Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-31 00:00:00.404 031 18173.88 92.25 52707.38 88888.00 2007-01-31 00:00:00.904 031 18173.89 92.32 52707.37 88888.00 2007-01-31 00:00:01.404 031 18173.83 92.37 52707.42 88888.00 2007-01-31 00:00:01.904 031 18173.72 92.39 52707.39 88888.00 2007-01-31 00:00:02.404 031 18173.70 92.38 52707.48 88888.00 2007-01-31 00:00:02.904 031 18173.70 92.39 52707.42 88888.00 2007-01-31 00:00:03.404 031 18173.68 92.38 52707.38 88888.00 2007-01-31 00:00:03.904 031 18173.78 92.38 52707.48 88888.00 2007-01-31 00:00:04.404 031 18173.61 92.42 52707.53 88888.00 2007-01-31 00:00:04.904 031 18173.51 92.49 52707.52 88888.00 2007-01-31 00:00:05.404 031 18173.60 92.51 52707.47 88888.00 2007-01-31 00:00:05.904 031 18173.67 92.57 52707.50 88888.00 2007-01-31 00:00:06.404 031 18173.68 92.55 52707.55 88888.00 2007-01-31 00:00:06.904 031 18173.62 92.56 52707.58 88888.00 2007-01-31 00:00:07.404 031 18173.58 92.64 52707.48 88888.00 2007-01-31 00:00:07.904 031 18173.62 92.65 52707.45 88888.00 2007-01-31 00:00:08.404 031 18173.70 92.64 52707.43 88888.00 2007-01-31 00:00:08.904 031 18173.74 92.62 52707.47 88888.00 2007-01-31 00:00:09.404 031 18173.77 92.65 52707.40 88888.00 2007-01-31 00:00:09.904 031 18173.64 92.62 52707.25 88888.00 2007-01-31 00:00:10.404 031 18173.52 92.51 52707.24 88888.00 2007-01-31 00:00:10.904 031 18173.59 92.43 52707.37 88888.00 2007-01-31 00:00:11.404 031 18173.51 92.42 52707.34 88888.00 2007-01-31 00:00:11.904 031 18173.53 92.38 52707.30 88888.00 2007-01-31 00:00:12.404 031 18173.51 92.42 52707.30 88888.00 2007-01-31 00:00:12.904 031 18173.47 92.46 52707.11 88888.00 2007-01-31 00:00:13.404 031 18173.47 92.40 52706.97 88888.00 2007-01-31 00:00:13.904 031 18173.47 92.34 52706.93 88888.00 2007-01-31 00:00:14.404 031 18173.42 92.37 52706.94 88888.00 2007-01-31 00:00:14.904 031 18173.56 92.43 52706.92 88888.00 2007-01-31 00:00:15.404 031 18173.70 92.38 52706.93 88888.00 2007-01-31 00:00:15.904 031 18173.85 92.39 52706.82 88888.00 2007-01-31 00:00:16.404 031 18173.95 92.36 52706.89 88888.00 2007-01-31 00:00:16.904 031 18174.01 92.32 52706.89 88888.00 2007-01-31 00:00:17.404 031 18174.04 92.28 52706.82 88888.00 2007-01-31 00:00:17.904 031 18174.02 92.26 52706.78 88888.00 2007-01-31 00:00:18.404 031 18174.05 92.25 52706.68 88888.00 2007-01-31 00:00:18.904 031 18174.13 92.18 52706.48 88888.00 2007-01-31 00:00:19.404 031 18174.16 92.20 52706.37 88888.00 2007-01-31 00:00:19.904 031 18174.13 92.19 52706.37 88888.00 2007-01-31 00:00:20.404 031 18174.24 92.09 52706.43 88888.00 2007-01-31 00:00:20.904 031 18174.21 92.05 52706.36 88888.00 2007-01-31 00:00:21.404 031 18174.23 92.00 52706.26 88888.00 2007-01-31 00:00:21.904 031 18174.34 91.92 52706.26 88888.00 2007-01-31 00:00:22.404 031 18174.32 91.95 52706.23 88888.00 2007-01-31 00:00:22.904 031 18174.33 91.89 52706.19 88888.00 2007-01-31 00:00:23.404 031 18174.58 91.88 52706.08 88888.00 2007-01-31 00:00:23.904 031 18174.56 91.85 52705.95 88888.00 2007-01-31 00:00:24.404 031 18174.49 91.78 52705.97 88888.00 2007-01-31 00:00:24.904 031 18174.49 91.76 52706.00 88888.00 2007-01-31 00:00:25.404 031 18174.53 91.71 52706.08 88888.00 2007-01-31 00:00:25.904 031 18174.49 91.64 52706.06 88888.00 2007-01-31 00:00:26.404 031 18174.47 91.56 52706.11 88888.00 2007-01-31 00:00:26.904 031 18174.37 91.49 52706.02 88888.00 2007-01-31 00:00:27.404 031 18174.41 91.40 52705.99 88888.00 2007-01-31 00:00:27.904 031 18174.41 91.29 52705.85 88888.00 2007-01-31 00:00:28.404 031 18174.39 91.21 52705.89 88888.00 2007-01-31 00:00:28.904 031 18174.37 91.20 52705.76 88888.00 2007-01-31 00:00:29.404 031 18174.33 91.18 52705.81 88888.00 2007-01-31 00:00:29.904 031 18174.40 91.13 52705.91 88888.00 2007-01-31 00:00:30.404 031 18174.39 91.02 52705.89 88888.00 2007-01-31 00:00:30.904 031 18174.39 90.88 52705.78 88888.00 2007-01-31 00:00:31.404 031 18174.46 90.84 52705.76 88888.00 2007-01-31 00:00:31.904 031 18174.44 90.86 52705.77 88888.00 2007-01-31 00:00:32.404 031 18174.33 90.76 52705.86 88888.00 2007-01-31 00:00:32.904 031 18174.33 90.73 52705.84 88888.00 2007-01-31 00:00:33.404 031 18174.35 90.78 52705.89 88888.00 2007-01-31 00:00:33.904 031 18174.37 90.74 52705.86 88888.00 2007-01-31 00:00:34.404 031 18174.29 90.67 52705.76 88888.00 2007-01-31 00:00:34.904 031 18174.32 90.61 52705.85 88888.00 2007-01-31 00:00:35.404 031 18174.37 90.57 52706.02 88888.00 2007-01-31 00:00:35.904 031 18174.28 90.58 52706.11 88888.00 2007-01-31 00:00:36.404 031 18174.19 90.58 52706.20 88888.00 2007-01-31 00:00:36.904 031 18174.21 90.49 52706.18 88888.00 2007-01-31 00:00:37.404 031 18174.05 90.48 52706.22 88888.00 2007-01-31 00:00:37.904 031 18173.93 90.43 52706.23 88888.00 2007-01-31 00:00:38.404 031 18173.91 90.40 52706.27 88888.00 2007-01-31 00:00:38.904 031 18173.83 90.41 52706.29 88888.00 2007-01-31 00:00:39.404 031 18173.84 90.45 52706.41 88888.00 2007-01-31 00:00:39.904 031 18173.84 90.46 52706.37 88888.00 2007-01-31 00:00:40.404 031 18173.81 90.51 52706.42 88888.00 2007-01-31 00:00:40.904 031 18173.74 90.51 52706.53 88888.00 2007-01-31 00:00:41.404 031 18173.72 90.51 52706.50 88888.00 2007-01-31 00:00:41.904 031 18173.67 90.51 52706.52 88888.00 2007-01-31 00:00:42.404 031 18173.51 90.52 52706.45 88888.00 2007-01-31 00:00:42.904 031 18173.49 90.50 52706.58 88888.00 2007-01-31 00:00:43.404 031 18173.49 90.50 52706.66 88888.00 2007-01-31 00:00:43.904 031 18173.51 90.54 52706.61 88888.00 2007-01-31 00:00:44.404 031 18173.56 90.53 52706.77 88888.00 2007-01-31 00:00:44.904 031 18173.30 90.45 52706.88 88888.00 2007-01-31 00:00:45.404 031 18173.17 90.39 52706.80 88888.00 2007-01-31 00:00:45.904 031 18173.26 90.50 52706.70 88888.00 2007-01-31 00:00:46.404 031 18173.16 90.57 52706.83 88888.00 2007-01-31 00:00:46.904 031 18173.13 90.49 52706.92 88888.00 2007-01-31 00:00:47.404 031 18172.92 90.42 52706.97 88888.00 2007-01-31 00:00:47.904 031 18172.92 90.38 52707.03 88888.00 2007-01-31 00:00:48.404 031 18173.01 90.55 52707.02 88888.00 2007-01-31 00:00:48.904 031 18172.88 90.70 52707.15 88888.00 2007-01-31 00:00:49.404 031 18172.87 90.73 52707.23 88888.00 2007-01-31 00:00:49.904 031 18172.93 90.74 52707.26 88888.00 2007-01-31 00:00:50.404 031 18173.02 90.76 52707.25 88888.00 2007-01-31 00:00:50.904 031 18172.87 90.80 52707.26 88888.00 2007-01-31 00:00:51.404 031 18172.75 90.84 52707.34 88888.00 2007-01-31 00:00:51.904 031 18172.74 90.81 52707.31 88888.00 2007-01-31 00:00:52.404 031 18172.74 90.87 52707.28 88888.00 2007-01-31 00:00:52.904 031 18172.74 90.87 52707.30 88888.00 2007-01-31 00:00:53.404 031 18172.67 90.89 52707.47 88888.00 2007-01-31 00:00:53.904 031 18172.69 90.96 52707.57 88888.00 2007-01-31 00:00:54.404 031 18172.67 90.99 52707.68 88888.00 2007-01-31 00:00:54.904 031 18172.50 90.99 52707.69 88888.00 2007-01-31 00:00:55.404 031 18172.43 90.98 52707.68 88888.00 2007-01-31 00:00:55.904 031 18172.33 91.14 52707.70 88888.00 2007-01-31 00:00:56.404 031 18172.30 91.15 52707.70 88888.00 2007-01-31 00:00:56.904 031 18172.32 91.21 52707.68 88888.00 2007-01-31 00:00:57.404 031 18172.38 91.30 52707.74 88888.00 2007-01-31 00:00:57.904 031 18172.41 91.37 52707.86 88888.00 2007-01-31 00:00:58.404 031 18172.29 91.42 52707.88 88888.00 2007-01-31 00:00:58.904 031 18172.21 91.46 52707.86 88888.00 2007-01-31 00:00:59.404 031 18172.00 91.45 52707.92 88888.00 2007-01-31 00:00:59.904 031 18172.06 91.47 52708.03 88888.00 2007-01-31 00:01:00.404 031 18172.12 91.45 52708.07 88888.00 2007-01-31 00:01:00.904 031 18172.25 91.57 52708.09 88888.00 2007-01-31 00:01:01.404 031 18172.30 91.68 52708.09 88888.00 2007-01-31 00:01:01.904 031 18172.20 91.72 52708.20 88888.00 2007-01-31 00:01:02.404 031 18171.90 91.73 52708.40 88888.00 2007-01-31 00:01:02.904 031 18171.76 91.71 52708.41 88888.00 2007-01-31 00:01:03.404 031 18171.76 91.72 52708.44 88888.00 2007-01-31 00:01:03.904 031 18171.80 91.78 52708.50 88888.00 2007-01-31 00:01:04.404 031 18171.84 91.91 52708.58 88888.00 2007-01-31 00:01:04.904 031 18171.75 92.00 52708.63 88888.00 2007-01-31 00:01:05.404 031 18171.65 92.08 52708.70 88888.00 2007-01-31 00:01:05.904 031 18171.73 92.13 52708.75 88888.00 2007-01-31 00:01:06.404 031 18171.73 92.12 52708.76 88888.00 2007-01-31 00:01:06.904 031 18171.56 92.13 52708.86 88888.00 2007-01-31 00:01:07.404 031 18171.53 92.14 52709.15 88888.00 2007-01-31 00:01:07.904 031 18171.37 92.19 52709.16 88888.00 2007-01-31 00:01:08.404 031 18171.34 92.23 52709.31 88888.00 2007-01-31 00:01:08.904 031 18171.37 92.30 52709.48 88888.00 2007-01-31 00:01:09.404 031 18171.34 92.38 52709.44 88888.00 2007-01-31 00:01:09.904 031 18171.37 92.39 52709.49 88888.00 2007-01-31 00:01:10.404 031 18171.21 92.52 52709.55 88888.00 2007-01-31 00:01:10.904 031 18171.24 92.55 52709.55 88888.00 2007-01-31 00:01:11.404 031 18171.22 92.49 52709.59 88888.00 2007-01-31 00:01:11.904 031 18171.07 92.61 52709.78 88888.00 2007-01-31 00:01:12.404 031 18170.97 92.66 52709.87 88888.00 2007-01-31 00:01:12.904 031 18170.89 92.72 52709.95 88888.00 2007-01-31 00:01:13.404 031 18170.82 92.81 52709.93 88888.00 2007-01-31 00:01:13.904 031 18170.76 92.85 52710.05 88888.00 2007-01-31 00:01:14.404 031 18170.64 92.97 52710.09 88888.00 2007-01-31 00:01:14.904 031 18170.28 93.07 52710.18 88888.00 2007-01-31 00:01:15.404 031 18170.12 93.15 52710.33 88888.00 2007-01-31 00:01:15.904 031 18170.19 93.17 52710.49 88888.00 2007-01-31 00:01:16.404 031 18170.26 93.21 52710.45 88888.00 2007-01-31 00:01:16.904 031 18170.22 93.24 52710.38 88888.00 2007-01-31 00:01:17.404 031 18170.00 93.31 52710.45 88888.00 2007-01-31 00:01:17.904 031 18169.78 93.38 52710.50 88888.00 2007-01-31 00:01:18.404 031 18169.76 93.48 52710.55 88888.00 2007-01-31 00:01:18.904 031 18169.73 93.51 52710.53 88888.00 2007-01-31 00:01:19.404 031 18169.69 93.62 52710.54 88888.00 2007-01-31 00:01:19.904 031 18169.55 93.69 52710.56 88888.00 2007-01-31 00:01:20.404 031 18169.36 93.75 52710.64 88888.00 2007-01-31 00:01:20.904 031 18169.12 93.80 52710.70 88888.00 2007-01-31 00:01:21.404 031 18169.17 93.85 52710.72 88888.00 2007-01-31 00:01:21.904 031 18169.24 93.88 52710.64 88888.00 2007-01-31 00:01:22.404 031 18169.07 93.99 52710.60 88888.00 2007-01-31 00:01:22.904 031 18169.07 94.12 52710.62 88888.00 2007-01-31 00:01:23.404 031 18169.00 94.16 52710.61 88888.00 2007-01-31 00:01:23.904 031 18168.86 94.19 52710.58 88888.00 2007-01-31 00:01:24.404 031 18168.91 94.29 52710.56 88888.00 2007-01-31 00:01:24.904 031 18168.71 94.41 52710.58 88888.00 2007-01-31 00:01:25.404 031 18168.68 94.43 52710.68 88888.00 2007-01-31 00:01:25.904 031 18168.62 94.57 52710.63 88888.00 2007-01-31 00:01:26.404 031 18168.59 94.69 52710.54 88888.00 2007-01-31 00:01:26.904 031 18168.52 94.82 52710.60 88888.00 2007-01-31 00:01:27.404 031 18168.58 94.92 52710.63 88888.00 2007-01-31 00:01:27.904 031 18168.52 94.96 52710.51 88888.00 2007-01-31 00:01:28.404 031 18168.38 94.96 52710.48 88888.00 2007-01-31 00:01:28.904 031 18168.46 95.01 52710.51 88888.00 2007-01-31 00:01:29.404 031 18168.64 95.03 52710.54 88888.00 2007-01-31 00:01:29.904 031 18168.79 95.16 52710.63 88888.00 2007-01-31 00:01:30.404 031 18168.40 95.28 52710.67 88888.00 2007-01-31 00:01:30.904 031 18168.25 95.38 52710.70 88888.00 2007-01-31 00:01:31.404 031 18168.22 95.49 52710.67 88888.00 2007-01-31 00:01:31.904 031 18168.21 95.52 52710.70 88888.00 2007-01-31 00:01:32.404 031 18168.07 95.59 52710.55 88888.00 2007-01-31 00:01:32.904 031 18168.02 95.73 52710.42 88888.00 2007-01-31 00:01:33.404 031 18168.09 95.86 52710.37 88888.00 2007-01-31 00:01:33.904 031 18168.05 95.98 52710.44 88888.00 2007-01-31 00:01:34.404 031 18167.89 96.09 52710.43 88888.00 2007-01-31 00:01:34.904 031 18168.02 96.24 52710.37 88888.00 2007-01-31 00:01:35.404 031 18168.00 96.33 52710.35 88888.00 2007-01-31 00:01:35.904 031 18167.95 96.37 52710.27 88888.00 2007-01-31 00:01:36.404 031 18167.88 96.41 52710.13 88888.00 2007-01-31 00:01:36.904 031 18167.84 96.51 52710.15 88888.00 2007-01-31 00:01:37.404 031 18168.02 96.58 52710.09 88888.00 2007-01-31 00:01:37.904 031 18168.18 96.66 52709.90 88888.00 2007-01-31 00:01:38.404 031 18168.10 96.74 52709.87 88888.00 2007-01-31 00:01:38.904 031 18168.41 96.77 52709.90 88888.00 2007-01-31 00:01:39.404 031 18168.86 96.84 52709.79 88888.00 2007-01-31 00:01:39.904 031 18168.92 96.86 52709.79 88888.00 2007-01-31 00:01:40.404 031 18169.04 96.91 52709.82 88888.00 2007-01-31 00:01:40.904 031 18169.17 97.09 52709.78 88888.00 2007-01-31 00:01:41.404 031 18168.79 97.20 52709.65 88888.00 2007-01-31 00:01:41.904 031 18168.31 97.23 52709.61 88888.00 2007-01-31 00:01:42.404 031 18168.14 97.32 52709.57 88888.00 2007-01-31 00:01:42.904 031 18168.17 97.36 52709.52 88888.00 2007-01-31 00:01:43.404 031 18168.24 97.38 52709.52 88888.00 2007-01-31 00:01:43.904 031 18168.38 97.39 52709.49 88888.00 2007-01-31 00:01:44.404 031 18168.33 97.45 52709.40 88888.00 2007-01-31 00:01:44.904 031 18168.18 97.48 52709.35 88888.00 2007-01-31 00:01:45.404 031 18168.18 97.59 52709.34 88888.00 2007-01-31 00:01:45.904 031 18168.20 97.70 52709.35 88888.00 2007-01-31 00:01:46.404 031 18168.28 97.67 52709.34 88888.00 2007-01-31 00:01:46.904 031 18168.41 97.68 52709.29 88888.00 2007-01-31 00:01:47.404 031 18168.37 97.70 52709.15 88888.00 2007-01-31 00:01:47.904 031 18168.38 97.79 52709.11 88888.00 2007-01-31 00:01:48.404 031 18168.51 97.90 52709.02 88888.00 2007-01-31 00:01:48.904 031 18168.56 97.91 52708.89 88888.00 2007-01-31 00:01:49.404 031 18168.67 97.94 52708.97 88888.00 2007-01-31 00:01:49.904 031 18168.58 97.94 52709.04 88888.00 2007-01-31 00:01:50.404 031 18168.51 97.96 52709.09 88888.00 2007-01-31 00:01:50.904 031 18168.56 98.04 52709.05 88888.00 2007-01-31 00:01:51.404 031 18168.57 98.06 52709.10 88888.00 2007-01-31 00:01:51.904 031 18168.64 98.06 52709.11 88888.00 2007-01-31 00:01:52.404 031 18168.50 98.12 52709.07 88888.00 2007-01-31 00:01:52.904 031 18168.61 98.21 52709.13 88888.00 2007-01-31 00:01:53.404 031 18168.67 98.25 52709.01 88888.00 2007-01-31 00:01:53.904 031 18168.51 98.31 52708.96 88888.00 2007-01-31 00:01:54.404 031 18168.47 98.33 52708.92 88888.00 2007-01-31 00:01:54.904 031 18168.49 98.38 52709.04 88888.00 2007-01-31 00:01:55.404 031 18168.56 98.43 52709.07 88888.00 2007-01-31 00:01:55.904 031 18168.49 98.49 52708.98 88888.00 2007-01-31 00:01:56.404 031 18168.45 98.54 52708.88 88888.00 2007-01-31 00:01:56.904 031 18168.47 98.64 52708.90 88888.00 2007-01-31 00:01:57.404 031 18168.59 98.66 52708.80 88888.00 2007-01-31 00:01:57.904 031 18169.06 98.67 52708.79 88888.00 2007-01-31 00:01:58.404 031 18169.47 98.77 52708.96 88888.00 2007-01-31 00:01:58.904 031 18169.35 98.74 52708.90 88888.00 2007-01-31 00:01:59.404 031 18169.16 98.78 52708.85 88888.00 2007-01-31 00:01:59.904 031 18168.60 98.81 52708.82 88888.00 2007-01-31 00:02:00.404 031 18168.38 98.84 52708.88 88888.00 2007-01-31 00:02:00.904 031 18168.25 98.95 52708.92 88888.00 2007-01-31 00:02:01.404 031 18168.19 98.88 52708.82 88888.00 2007-01-31 00:02:01.904 031 18168.37 98.81 52708.79 88888.00 2007-01-31 00:02:02.404 031 18168.89 98.83 52708.91 88888.00 2007-01-31 00:02:02.904 031 18168.53 98.82 52708.90 88888.00 2007-01-31 00:02:03.404 031 18168.24 98.91 52708.98 88888.00 2007-01-31 00:02:03.904 031 18168.10 99.03 52709.01 88888.00 2007-01-31 00:02:04.404 031 18167.98 99.01 52709.10 88888.00 2007-01-31 00:02:04.904 031 18167.94 99.00 52709.09 88888.00 2007-01-31 00:02:05.404 031 18167.93 99.02 52709.08 88888.00 2007-01-31 00:02:05.904 031 18168.03 99.05 52709.09 88888.00 2007-01-31 00:02:06.404 031 18167.82 99.09 52709.02 88888.00 2007-01-31 00:02:06.904 031 18167.75 99.07 52709.00 88888.00 2007-01-31 00:02:07.404 031 18167.80 99.13 52709.05 88888.00 2007-01-31 00:02:07.904 031 18167.66 99.12 52709.14 88888.00 2007-01-31 00:02:08.404 031 18167.59 99.18 52709.21 88888.00 2007-01-31 00:02:08.904 031 18167.57 99.28 52709.17 88888.00 2007-01-31 00:02:09.404 031 18167.45 99.32 52709.25 88888.00 2007-01-31 00:02:09.904 031 18167.30 99.34 52709.29 88888.00 2007-01-31 00:02:10.404 031 18167.31 99.46 52709.25 88888.00 2007-01-31 00:02:10.904 031 18167.35 99.52 52709.19 88888.00 2007-01-31 00:02:11.404 031 18167.31 99.58 52709.20 88888.00 2007-01-31 00:02:11.904 031 18167.24 99.62 52709.31 88888.00 2007-01-31 00:02:12.404 031 18167.02 99.72 52709.31 88888.00 2007-01-31 00:02:12.904 031 18166.86 99.84 52709.33 88888.00 2007-01-31 00:02:13.404 031 18166.91 99.84 52709.44 88888.00 2007-01-31 00:02:13.904 031 18166.83 99.87 52709.36 88888.00 2007-01-31 00:02:14.404 031 18166.75 99.99 52709.25 88888.00 2007-01-31 00:02:14.904 031 18166.81 100.03 52709.35 88888.00 2007-01-31 00:02:15.404 031 18166.79 100.20 52709.43 88888.00 2007-01-31 00:02:15.904 031 18166.68 100.35 52709.46 88888.00 2007-01-31 00:02:16.404 031 18166.62 100.43 52709.35 88888.00 2007-01-31 00:02:16.904 031 18166.56 100.48 52709.38 88888.00 2007-01-31 00:02:17.404 031 18166.61 100.61 52709.49 88888.00 2007-01-31 00:02:17.904 031 18166.56 100.76 52709.51 88888.00 2007-01-31 00:02:18.404 031 18166.50 100.86 52709.54 88888.00 2007-01-31 00:02:18.904 031 18166.59 101.01 52709.55 88888.00 2007-01-31 00:02:19.404 031 18166.74 101.10 52709.39 88888.00 2007-01-31 00:02:19.904 031 18166.65 101.22 52709.48 88888.00 2007-01-31 00:02:20.404 031 18166.65 101.21 52709.52 88888.00 2007-01-31 00:02:20.904 031 18166.57 101.32 52709.63 88888.00 2007-01-31 00:02:21.404 031 18166.55 101.42 52709.66 88888.00 2007-01-31 00:02:21.904 031 18166.56 101.54 52709.62 88888.00 2007-01-31 00:02:22.404 031 18166.41 101.58 52709.65 88888.00 2007-01-31 00:02:22.904 031 18166.30 101.65 52709.70 88888.00 2007-01-31 00:02:23.404 031 18166.31 101.80 52709.70 88888.00 2007-01-31 00:02:23.904 031 18166.45 102.03 52709.67 88888.00 2007-01-31 00:02:24.404 031 18166.44 102.07 52709.70 88888.00 2007-01-31 00:02:24.904 031 18166.40 102.14 52709.66 88888.00 2007-01-31 00:02:25.404 031 18166.42 102.23 52709.60 88888.00 2007-01-31 00:02:25.904 031 18166.50 102.38 52709.61 88888.00 2007-01-31 00:02:26.404 031 18166.64 102.44 52709.61 88888.00 2007-01-31 00:02:26.904 031 18166.64 102.50 52709.62 88888.00 2007-01-31 00:02:27.404 031 18166.58 102.56 52709.50 88888.00 2007-01-31 00:02:27.904 031 18166.50 102.68 52709.55 88888.00 2007-01-31 00:02:28.404 031 18166.47 102.85 52709.56 88888.00 2007-01-31 00:02:28.904 031 18166.50 102.87 52709.52 88888.00 2007-01-31 00:02:29.404 031 18166.45 102.92 52709.52 88888.00 2007-01-31 00:02:29.904 031 18166.42 103.04 52709.56 88888.00 2007-01-31 00:02:30.404 031 18166.56 103.15 52709.51 88888.00 2007-01-31 00:02:30.904 031 18166.59 103.23 52709.40 88888.00 2007-01-31 00:02:31.404 031 18166.62 103.40 52709.31 88888.00 2007-01-31 00:02:31.904 031 18166.62 103.51 52709.39 88888.00 2007-01-31 00:02:32.404 031 18166.59 103.56 52709.48 88888.00 2007-01-31 00:02:32.904 031 18166.61 103.71 52709.44 88888.00 2007-01-31 00:02:33.404 031 18166.69 103.77 52709.39 88888.00 2007-01-31 00:02:33.904 031 18166.74 103.82 52709.43 88888.00 2007-01-31 00:02:34.404 031 18166.79 103.86 52709.34 88888.00 2007-01-31 00:02:34.904 031 18166.77 103.99 52709.44 88888.00 2007-01-31 00:02:35.404 031 18166.72 104.20 52709.51 88888.00 2007-01-31 00:02:35.904 031 18166.66 104.24 52709.42 88888.00 2007-01-31 00:02:36.404 031 18166.73 104.37 52709.46 88888.00 2007-01-31 00:02:36.904 031 18166.70 104.43 52709.49 88888.00 2007-01-31 00:02:37.404 031 18166.75 104.51 52709.52 88888.00 2007-01-31 00:02:37.904 031 18166.86 104.62 52709.51 88888.00 2007-01-31 00:02:38.404 031 18166.85 104.77 52709.60 88888.00 2007-01-31 00:02:38.904 031 18166.94 104.81 52709.74 88888.00 2007-01-31 00:02:39.404 031 18166.89 104.88 52709.74 88888.00 2007-01-31 00:02:39.904 031 18166.97 104.96 52709.66 88888.00 2007-01-31 00:02:40.404 031 18166.94 105.01 52709.73 88888.00 2007-01-31 00:02:40.904 031 18166.91 105.09 52709.77 88888.00 2007-01-31 00:02:41.404 031 18166.91 105.16 52709.89 88888.00 2007-01-31 00:02:41.904 031 18167.15 105.24 52709.91 88888.00 2007-01-31 00:02:42.404 031 18167.33 105.33 52709.78 88888.00 2007-01-31 00:02:42.904 031 18167.26 105.33 52709.81 88888.00 2007-01-31 00:02:43.404 031 18167.30 105.45 52709.96 88888.00 2007-01-31 00:02:43.904 031 18167.30 105.55 52709.97 88888.00 2007-01-31 00:02:44.404 031 18167.28 105.59 52709.96 88888.00 2007-01-31 00:02:44.904 031 18167.30 105.65 52710.05 88888.00 2007-01-31 00:02:45.404 031 18167.38 105.71 52709.95 88888.00 2007-01-31 00:02:45.904 031 18167.54 105.77 52710.01 88888.00 2007-01-31 00:02:46.404 031 18167.59 105.86 52709.97 88888.00 2007-01-31 00:02:46.904 031 18167.69 105.87 52709.94 88888.00 2007-01-31 00:02:47.404 031 18167.76 105.85 52709.92 88888.00 2007-01-31 00:02:47.904 031 18167.82 105.86 52709.93 88888.00 2007-01-31 00:02:48.404 031 18167.93 105.87 52710.02 88888.00 2007-01-31 00:02:48.904 031 18168.02 106.00 52710.01 88888.00 2007-01-31 00:02:49.404 031 18168.16 106.03 52709.97 88888.00 2007-01-31 00:02:49.904 031 18168.27 106.08 52710.02 88888.00 2007-01-31 00:02:50.404 031 18168.36 106.15 52709.97 88888.00 2007-01-31 00:02:50.904 031 18168.39 106.21 52709.94 88888.00 2007-01-31 00:02:51.404 031 18168.38 106.16 52709.94 88888.00 2007-01-31 00:02:51.904 031 18168.35 106.09 52709.91 88888.00 2007-01-31 00:02:52.404 031 18168.40 106.09 52709.89 88888.00 2007-01-31 00:02:52.904 031 18168.58 106.06 52709.80 88888.00 2007-01-31 00:02:53.404 031 18168.75 106.05 52709.90 88888.00 2007-01-31 00:02:53.904 031 18168.79 106.03 52709.83 88888.00 2007-01-31 00:02:54.404 031 18168.87 106.04 52709.81 88888.00 2007-01-31 00:02:54.904 031 18168.94 106.11 52709.80 88888.00 2007-01-31 00:02:55.404 031 18168.93 106.11 52709.78 88888.00 2007-01-31 00:02:55.904 031 18168.96 106.12 52709.67 88888.00 2007-01-31 00:02:56.404 031 18169.18 106.12 52709.57 88888.00 2007-01-31 00:02:56.904 031 18169.21 106.06 52709.57 88888.00 2007-01-31 00:02:57.404 031 18169.33 105.91 52709.47 88888.00 2007-01-31 00:02:57.904 031 18169.47 105.86 52709.32 88888.00 2007-01-31 00:02:58.404 031 18169.65 105.85 52709.35 88888.00 2007-01-31 00:02:58.904 031 18169.73 105.77 52709.33 88888.00 2007-01-31 00:02:59.404 031 18169.76 105.74 52709.31 88888.00 2007-01-31 00:02:59.904 031 18169.77 105.64 52709.34 88888.00 2007-01-31 00:03:00.404 031 18169.93 105.52 52709.20 88888.00 2007-01-31 00:03:00.904 031 18169.98 105.48 52709.14 88888.00 2007-01-31 00:03:01.404 031 18170.00 105.51 52709.25 88888.00 2007-01-31 00:03:01.904 031 18170.11 105.40 52709.27 88888.00 2007-01-31 00:03:02.404 031 18170.19 105.30 52709.26 88888.00 2007-01-31 00:03:02.904 031 18170.25 105.24 52709.22 88888.00 2007-01-31 00:03:03.404 031 18170.36 105.15 52709.15 88888.00 2007-01-31 00:03:03.904 031 18170.39 105.01 52709.12 88888.00 2007-01-31 00:03:04.404 031 18170.41 104.85 52709.04 88888.00 2007-01-31 00:03:04.904 031 18170.45 104.71 52709.05 88888.00 2007-01-31 00:03:05.404 031 18170.54 104.54 52709.03 88888.00 2007-01-31 00:03:05.904 031 18170.55 104.46 52709.11 88888.00 2007-01-31 00:03:06.404 031 18170.55 104.41 52709.16 88888.00 2007-01-31 00:03:06.904 031 18170.54 104.30 52709.24 88888.00 2007-01-31 00:03:07.404 031 18170.55 104.17 52709.25 88888.00 2007-01-31 00:03:07.904 031 18170.69 104.15 52709.17 88888.00 2007-01-31 00:03:08.404 031 18170.66 104.04 52709.15 88888.00 2007-01-31 00:03:08.904 031 18170.61 103.89 52709.16 88888.00 2007-01-31 00:03:09.404 031 18170.68 103.88 52709.26 88888.00 2007-01-31 00:03:09.904 031 18170.76 103.81 52709.35 88888.00 2007-01-31 00:03:10.404 031 18170.77 103.75 52709.43 88888.00 2007-01-31 00:03:10.904 031 18170.65 103.70 52709.45 88888.00 2007-01-31 00:03:11.404 031 18170.59 103.59 52709.44 88888.00 2007-01-31 00:03:11.904 031 18170.64 103.50 52709.43 88888.00 2007-01-31 00:03:12.404 031 18170.64 103.44 52709.47 88888.00 2007-01-31 00:03:12.904 031 18170.54 103.42 52709.52 88888.00 2007-01-31 00:03:13.404 031 18170.54 103.40 52709.57 88888.00 2007-01-31 00:03:13.904 031 18170.65 103.41 52709.65 88888.00 2007-01-31 00:03:14.404 031 18170.74 103.29 52709.73 88888.00 2007-01-31 00:03:14.904 031 18170.66 103.18 52709.71 88888.00 2007-01-31 00:03:15.404 031 18170.71 103.18 52709.65 88888.00 2007-01-31 00:03:15.904 031 18170.74 103.18 52709.79 88888.00 2007-01-31 00:03:16.404 031 18170.47 103.17 52709.78 88888.00 2007-01-31 00:03:16.904 031 18170.37 102.99 52709.81 88888.00 2007-01-31 00:03:17.404 031 18170.27 102.90 52709.90 88888.00 2007-01-31 00:03:17.904 031 18170.26 102.96 52709.95 88888.00 2007-01-31 00:03:18.404 031 18170.20 102.94 52710.03 88888.00 2007-01-31 00:03:18.904 031 18169.98 102.89 52710.14 88888.00 2007-01-31 00:03:19.404 031 18169.89 102.91 52710.23 88888.00 2007-01-31 00:03:19.904 031 18169.91 102.92 52710.21 88888.00 2007-01-31 00:03:20.404 031 18169.83 102.89 52710.20 88888.00 2007-01-31 00:03:20.904 031 18169.69 102.91 52710.31 88888.00 2007-01-31 00:03:21.404 031 18169.71 102.97 52710.42 88888.00 2007-01-31 00:03:21.904 031 18169.52 102.91 52710.48 88888.00 2007-01-31 00:03:22.404 031 18169.33 102.88 52710.55 88888.00 2007-01-31 00:03:22.904 031 18169.32 102.97 52710.67 88888.00 2007-01-31 00:03:23.404 031 18169.21 102.89 52710.75 88888.00 2007-01-31 00:03:23.904 031 18169.03 103.01 52710.64 88888.00 2007-01-31 00:03:24.404 031 18168.94 103.05 52710.62 88888.00 2007-01-31 00:03:24.904 031 18168.68 103.03 52710.68 88888.00 2007-01-31 00:03:25.404 031 18168.60 103.05 52710.67 88888.00 2007-01-31 00:03:25.904 031 18168.63 103.06 52710.79 88888.00 2007-01-31 00:03:26.404 031 18168.49 103.16 52710.91 88888.00 2007-01-31 00:03:26.904 031 18168.33 103.19 52710.97 88888.00 2007-01-31 00:03:27.404 031 18168.21 103.24 52711.06 88888.00 2007-01-31 00:03:27.904 031 18168.05 103.28 52711.07 88888.00 2007-01-31 00:03:28.404 031 18168.02 103.32 52711.08 88888.00 2007-01-31 00:03:28.904 031 18167.94 103.42 52711.16 88888.00 2007-01-31 00:03:29.404 031 18167.94 103.53 52711.16 88888.00 2007-01-31 00:03:29.904 031 18167.77 103.52 52711.12 88888.00 2007-01-31 00:03:30.404 031 18167.52 103.57 52711.18 88888.00 2007-01-31 00:03:30.904 031 18167.28 103.67 52711.23 88888.00 2007-01-31 00:03:31.404 031 18167.18 103.76 52711.39 88888.00 2007-01-31 00:03:31.904 031 18167.13 103.81 52711.44 88888.00 2007-01-31 00:03:32.404 031 18167.08 103.82 52711.34 88888.00 2007-01-31 00:03:32.904 031 18166.93 103.87 52711.43 88888.00 2007-01-31 00:03:33.404 031 18166.79 104.00 52711.32 88888.00 2007-01-31 00:03:33.904 031 18166.73 104.11 52711.33 88888.00 2007-01-31 00:03:34.404 031 18166.75 104.10 52711.31 88888.00 2007-01-31 00:03:34.904 031 18166.57 104.18 52711.41 88888.00 2007-01-31 00:03:35.404 031 18166.37 104.18 52711.43 88888.00 2007-01-31 00:03:35.904 031 18166.43 104.17 52711.33 88888.00 2007-01-31 00:03:36.404 031 18166.37 104.23 52711.29 88888.00 2007-01-31 00:03:36.904 031 18166.20 104.32 52711.33 88888.00 2007-01-31 00:03:37.404 031 18165.99 104.48 52711.36 88888.00 2007-01-31 00:03:37.904 031 18165.85 104.53 52711.44 88888.00 2007-01-31 00:03:38.404 031 18165.86 104.49 52711.46 88888.00 2007-01-31 00:03:38.904 031 18165.79 104.48 52711.40 88888.00 2007-01-31 00:03:39.404 031 18165.77 104.59 52711.39 88888.00 2007-01-31 00:03:39.904 031 18165.67 104.78 52711.36 88888.00 2007-01-31 00:03:40.404 031 18165.61 104.89 52711.35 88888.00 2007-01-31 00:03:40.904 031 18165.46 104.95 52711.36 88888.00 2007-01-31 00:03:41.404 031 18165.32 105.01 52711.23 88888.00 2007-01-31 00:03:41.904 031 18165.31 105.16 52711.30 88888.00 2007-01-31 00:03:42.404 031 18165.29 105.25 52711.29 88888.00 2007-01-31 00:03:42.904 031 18165.18 105.26 52711.30 88888.00 2007-01-31 00:03:43.404 031 18165.22 105.33 52711.29 88888.00 2007-01-31 00:03:43.904 031 18165.26 105.49 52711.29 88888.00 2007-01-31 00:03:44.404 031 18165.24 105.62 52711.28 88888.00 2007-01-31 00:03:44.904 031 18165.28 105.70 52711.25 88888.00 2007-01-31 00:03:45.404 031 18165.23 105.78 52711.30 88888.00 2007-01-31 00:03:45.904 031 18165.13 105.86 52711.30 88888.00 2007-01-31 00:03:46.404 031 18165.10 105.94 52711.29 88888.00 2007-01-31 00:03:46.904 031 18165.06 106.02 52711.22 88888.00 2007-01-31 00:03:47.404 031 18165.15 106.09 52711.23 88888.00 2007-01-31 00:03:47.904 031 18165.02 106.12 52711.24 88888.00 2007-01-31 00:03:48.404 031 18164.92 106.22 52711.19 88888.00 2007-01-31 00:03:48.904 031 18164.82 106.31 52711.19 88888.00 2007-01-31 00:03:49.404 031 18164.73 106.41 52711.08 88888.00 2007-01-31 00:03:49.904 031 18164.79 106.55 52711.11 88888.00 2007-01-31 00:03:50.404 031 18164.93 106.65 52711.17 88888.00 2007-01-31 00:03:50.904 031 18164.84 106.73 52711.10 88888.00 2007-01-31 00:03:51.404 031 18164.67 106.85 52711.08 88888.00 2007-01-31 00:03:51.904 031 18164.71 106.95 52711.11 88888.00 2007-01-31 00:03:52.404 031 18164.62 106.98 52711.17 88888.00 2007-01-31 00:03:52.904 031 18164.55 107.07 52711.09 88888.00 2007-01-31 00:03:53.404 031 18164.56 107.23 52710.98 88888.00 2007-01-31 00:03:53.904 031 18164.57 107.32 52711.00 88888.00 2007-01-31 00:03:54.404 031 18164.66 107.26 52710.87 88888.00 2007-01-31 00:03:54.904 031 18164.76 107.32 52710.82 88888.00 2007-01-31 00:03:55.404 031 18164.71 107.47 52710.72 88888.00 2007-01-31 00:03:55.904 031 18164.72 107.48 52710.58 88888.00 2007-01-31 00:03:56.404 031 18164.77 107.61 52710.53 88888.00 2007-01-31 00:03:56.904 031 18164.74 107.69 52710.59 88888.00 2007-01-31 00:03:57.404 031 18164.69 107.71 52710.48 88888.00 2007-01-31 00:03:57.904 031 18164.63 107.71 52710.47 88888.00 2007-01-31 00:03:58.404 031 18164.77 107.80 52710.51 88888.00 2007-01-31 00:03:58.904 031 18164.71 107.89 52710.37 88888.00 2007-01-31 00:03:59.404 031 18164.72 108.03 52710.27 88888.00 2007-01-31 00:03:59.904 031 18164.80 108.07 52710.36 88888.00 2007-01-31 00:04:00.404 031 18164.87 108.15 52710.29 88888.00 2007-01-31 00:04:00.904 031 18164.82 108.22 52710.15 88888.00 2007-01-31 00:04:01.404 031 18164.78 108.26 52710.04 88888.00 2007-01-31 00:04:01.904 031 18164.81 108.32 52710.01 88888.00 2007-01-31 00:04:02.404 031 18164.83 108.38 52709.94 88888.00 2007-01-31 00:04:02.904 031 18164.95 108.44 52709.85 88888.00 2007-01-31 00:04:03.404 031 18165.04 108.50 52709.67 88888.00 2007-01-31 00:04:03.904 031 18164.94 108.58 52709.59 88888.00 2007-01-31 00:04:04.404 031 18165.10 108.57 52709.50 88888.00 2007-01-31 00:04:04.904 031 18165.14 108.62 52709.42 88888.00 2007-01-31 00:04:05.404 031 18165.12 108.72 52709.27 88888.00 2007-01-31 00:04:05.904 031 18165.15 108.86 52709.25 88888.00 2007-01-31 00:04:06.404 031 18165.13 108.94 52709.26 88888.00 2007-01-31 00:04:06.904 031 18165.23 108.95 52709.32 88888.00 2007-01-31 00:04:07.404 031 18165.42 108.96 52709.17 88888.00 2007-01-31 00:04:07.904 031 18165.42 108.94 52709.00 88888.00 2007-01-31 00:04:08.404 031 18165.54 109.06 52708.93 88888.00 2007-01-31 00:04:08.904 031 18165.57 109.22 52708.80 88888.00 2007-01-31 00:04:09.404 031 18165.56 109.34 52708.89 88888.00 2007-01-31 00:04:09.904 031 18165.70 109.39 52708.80 88888.00 2007-01-31 00:04:10.404 031 18165.85 109.44 52708.75 88888.00 2007-01-31 00:04:10.904 031 18165.97 109.53 52708.62 88888.00 2007-01-31 00:04:11.404 031 18166.04 109.51 52708.69 88888.00 2007-01-31 00:04:11.904 031 18166.02 109.63 52708.57 88888.00 2007-01-31 00:04:12.404 031 18166.08 109.65 52708.47 88888.00 2007-01-31 00:04:12.904 031 18166.30 109.67 52708.50 88888.00 2007-01-31 00:04:13.404 031 18166.32 109.72 52708.53 88888.00 2007-01-31 00:04:13.904 031 18166.47 109.79 52708.52 88888.00 2007-01-31 00:04:14.404 031 18166.72 109.87 52708.40 88888.00 2007-01-31 00:04:14.904 031 18167.17 110.03 52708.29 88888.00 2007-01-31 00:04:15.404 031 18167.16 110.18 52708.40 88888.00 2007-01-31 00:04:15.904 031 18166.79 110.31 52708.39 88888.00 2007-01-31 00:04:16.404 031 18167.02 110.36 52708.16 88888.00 2007-01-31 00:04:16.904 031 18167.27 110.39 52708.06 88888.00 2007-01-31 00:04:17.404 031 18167.44 110.44 52708.12 88888.00 2007-01-31 00:04:17.904 031 18167.29 110.49 52708.04 88888.00 2007-01-31 00:04:18.404 031 18167.40 110.63 52707.86 88888.00 2007-01-31 00:04:18.904 031 18167.55 110.77 52707.82 88888.00 2007-01-31 00:04:19.404 031 18167.69 110.87 52707.77 88888.00 2007-01-31 00:04:19.904 031 18167.77 111.04 52707.73 88888.00 2007-01-31 00:04:20.404 031 18167.93 111.06 52707.73 88888.00 2007-01-31 00:04:20.904 031 18167.80 111.07 52707.73 88888.00 2007-01-31 00:04:21.404 031 18167.85 111.11 52707.76 88888.00 2007-01-31 00:04:21.904 031 18168.00 111.12 52707.73 88888.00 2007-01-31 00:04:22.404 031 18168.08 111.11 52707.69 88888.00 2007-01-31 00:04:22.904 031 18168.19 111.19 52707.71 88888.00 2007-01-31 00:04:23.404 031 18168.50 111.24 52707.72 88888.00 2007-01-31 00:04:23.904 031 18168.54 111.30 52707.68 88888.00 2007-01-31 00:04:24.404 031 18168.47 111.37 52707.51 88888.00 2007-01-31 00:04:24.904 031 18168.67 111.47 52707.50 88888.00 2007-01-31 00:04:25.404 031 18168.79 111.52 52707.51 88888.00 2007-01-31 00:04:25.904 031 18168.81 111.55 52707.50 88888.00 2007-01-31 00:04:26.404 031 18169.04 111.54 52707.45 88888.00 2007-01-31 00:04:26.904 031 18169.17 111.57 52707.42 88888.00 2007-01-31 00:04:27.404 031 18169.28 111.61 52707.30 88888.00 2007-01-31 00:04:27.904 031 18169.38 111.55 52707.16 88888.00 2007-01-31 00:04:28.404 031 18169.45 111.63 52707.14 88888.00 2007-01-31 00:04:28.904 031 18169.50 111.69 52707.08 88888.00 2007-01-31 00:04:29.404 031 18169.72 111.57 52707.13 88888.00 2007-01-31 00:04:29.904 031 18169.74 111.52 52707.08 88888.00 2007-01-31 00:04:30.404 031 18169.82 111.52 52706.95 88888.00 2007-01-31 00:04:30.904 031 18169.91 111.61 52706.99 88888.00 2007-01-31 00:04:31.404 031 18170.09 111.69 52706.99 88888.00 2007-01-31 00:04:31.904 031 18170.16 111.64 52706.92 88888.00 2007-01-31 00:04:32.404 031 18170.21 111.65 52706.96 88888.00 2007-01-31 00:04:32.904 031 18170.38 111.65 52706.88 88888.00 2007-01-31 00:04:33.404 031 18170.48 111.61 52706.81 88888.00 2007-01-31 00:04:33.904 031 18170.56 111.52 52706.83 88888.00 2007-01-31 00:04:34.404 031 18170.71 111.49 52706.78 88888.00 2007-01-31 00:04:34.904 031 18170.77 111.45 52706.76 88888.00 2007-01-31 00:04:35.404 031 18170.93 111.44 52706.70 88888.00 2007-01-31 00:04:35.904 031 18171.06 111.44 52706.60 88888.00 2007-01-31 00:04:36.404 031 18171.15 111.39 52706.65 88888.00 2007-01-31 00:04:36.904 031 18171.29 111.32 52706.60 88888.00 2007-01-31 00:04:37.404 031 18171.52 111.36 52706.43 88888.00 2007-01-31 00:04:37.904 031 18171.63 111.36 52706.37 88888.00 2007-01-31 00:04:38.404 031 18171.71 111.33 52706.31 88888.00 2007-01-31 00:04:38.904 031 18171.74 111.37 52706.32 88888.00 2007-01-31 00:04:39.404 031 18171.82 111.37 52706.35 88888.00 2007-01-31 00:04:39.904 031 18171.98 111.34 52706.37 88888.00 2007-01-31 00:04:40.404 031 18171.95 111.33 52706.37 88888.00 2007-01-31 00:04:40.904 031 18171.98 111.28 52706.39 88888.00 2007-01-31 00:04:41.404 031 18172.07 111.28 52706.44 88888.00 2007-01-31 00:04:41.904 031 18172.07 111.15 52706.34 88888.00 2007-01-31 00:04:42.404 031 18172.08 111.04 52706.29 88888.00 2007-01-31 00:04:42.904 031 18172.16 111.11 52706.32 88888.00 2007-01-31 00:04:43.404 031 18172.19 111.09 52706.37 88888.00 2007-01-31 00:04:43.904 031 18172.22 111.07 52706.43 88888.00 2007-01-31 00:04:44.404 031 18172.34 111.13 52706.39 88888.00 2007-01-31 00:04:44.904 031 18172.37 111.18 52706.30 88888.00 2007-01-31 00:04:45.404 031 18172.39 111.21 52706.23 88888.00 2007-01-31 00:04:45.904 031 18172.49 111.10 52706.19 88888.00 2007-01-31 00:04:46.404 031 18172.55 111.16 52706.25 88888.00 2007-01-31 00:04:46.904 031 18172.66 111.20 52706.30 88888.00 2007-01-31 00:04:47.404 031 18172.70 111.14 52706.26 88888.00 2007-01-31 00:04:47.904 031 18172.71 111.16 52706.48 88888.00 2007-01-31 00:04:48.404 031 18172.65 111.21 52706.59 88888.00 2007-01-31 00:04:48.904 031 18172.60 111.28 52706.64 88888.00 2007-01-31 00:04:49.404 031 18172.73 111.29 52706.61 88888.00 2007-01-31 00:04:49.904 031 18172.77 111.32 52706.58 88888.00 2007-01-31 00:04:50.404 031 18172.88 111.37 52706.55 88888.00 2007-01-31 00:04:50.904 031 18173.08 111.46 52706.55 88888.00 2007-01-31 00:04:51.404 031 18173.01 111.56 52706.54 88888.00 2007-01-31 00:04:51.904 031 18173.06 111.55 52706.70 88888.00 2007-01-31 00:04:52.404 031 18173.04 111.59 52706.81 88888.00 2007-01-31 00:04:52.904 031 18173.10 111.69 52706.82 88888.00 2007-01-31 00:04:53.404 031 18173.34 111.67 52706.75 88888.00 2007-01-31 00:04:53.904 031 18173.37 111.61 52706.68 88888.00 2007-01-31 00:04:54.404 031 18173.38 111.66 52706.75 88888.00 2007-01-31 00:04:54.904 031 18173.47 111.77 52706.76 88888.00 2007-01-31 00:04:55.404 031 18173.50 111.71 52706.73 88888.00 2007-01-31 00:04:55.904 031 18173.51 111.73 52706.72 88888.00 2007-01-31 00:04:56.404 031 18173.63 111.80 52706.81 88888.00 2007-01-31 00:04:56.904 031 18173.62 111.87 52706.93 88888.00 2007-01-31 00:04:57.404 031 18173.69 111.77 52706.99 88888.00 2007-01-31 00:04:57.904 031 18173.86 111.78 52706.84 88888.00 2007-01-31 00:04:58.404 031 18173.82 111.84 52706.90 88888.00 2007-01-31 00:04:58.904 031 18173.97 111.90 52706.95 88888.00 2007-01-31 00:04:59.404 031 18174.10 111.84 52706.80 88888.00 2007-01-31 00:04:59.904 031 18173.92 111.74 52706.78 88888.00 2007-01-31 00:05:00.404 031 18173.89 111.71 52706.79 88888.00 2007-01-31 00:05:00.904 031 18174.00 111.76 52706.76 88888.00 2007-01-31 00:05:01.404 031 18174.08 111.92 52706.83 88888.00 2007-01-31 00:05:01.904 031 18174.27 111.96 52706.92 88888.00 2007-01-31 00:05:02.404 031 18174.36 111.91 52706.88 88888.00 2007-01-31 00:05:02.904 031 18174.40 111.89 52706.88 88888.00 2007-01-31 00:05:03.404 031 18174.39 111.94 52706.84 88888.00 2007-01-31 00:05:03.904 031 18174.39 111.92 52706.83 88888.00 2007-01-31 00:05:04.404 031 18174.30 111.98 52706.89 88888.00 2007-01-31 00:05:04.904 031 18174.45 111.94 52706.94 88888.00 2007-01-31 00:05:05.404 031 18174.60 111.95 52706.99 88888.00 2007-01-31 00:05:05.904 031 18174.65 111.91 52706.99 88888.00 2007-01-31 00:05:06.404 031 18174.69 111.88 52706.95 88888.00 2007-01-31 00:05:06.904 031 18174.65 111.88 52706.99 88888.00 2007-01-31 00:05:07.404 031 18174.59 111.91 52707.05 88888.00 2007-01-31 00:05:07.904 031 18174.55 111.97 52707.07 88888.00 2007-01-31 00:05:08.404 031 18174.58 111.98 52707.08 88888.00 2007-01-31 00:05:08.904 031 18174.50 111.90 52707.15 88888.00 2007-01-31 00:05:09.404 031 18174.45 111.91 52707.25 88888.00 2007-01-31 00:05:09.904 031 18174.40 112.00 52707.39 88888.00 2007-01-31 00:05:10.404 031 18174.40 112.08 52707.48 88888.00 2007-01-31 00:05:10.904 031 18174.59 112.17 52707.58 88888.00 2007-01-31 00:05:11.404 031 18174.56 112.18 52707.58 88888.00 2007-01-31 00:05:11.904 031 18174.46 112.10 52707.63 88888.00 2007-01-31 00:05:12.404 031 18174.35 112.06 52707.66 88888.00 2007-01-31 00:05:12.904 031 18174.40 112.15 52707.72 88888.00 2007-01-31 00:05:13.404 031 18174.80 112.14 52707.76 88888.00 2007-01-31 00:05:13.904 031 18175.21 112.15 52707.82 88888.00 2007-01-31 00:05:14.404 031 18175.12 112.24 52707.81 88888.00 2007-01-31 00:05:14.904 031 18174.61 112.36 52707.89 88888.00 2007-01-31 00:05:15.404 031 18174.37 112.45 52708.04 88888.00 2007-01-31 00:05:15.904 031 18174.36 112.51 52708.05 88888.00 2007-01-31 00:05:16.404 031 18174.28 112.56 52708.17 88888.00 2007-01-31 00:05:16.904 031 18174.21 112.59 52708.39 88888.00 2007-01-31 00:05:17.404 031 18174.13 112.72 52708.46 88888.00 2007-01-31 00:05:17.904 031 18174.10 112.85 52708.40 88888.00 2007-01-31 00:05:18.404 031 18173.94 112.85 52708.26 88888.00 2007-01-31 00:05:18.904 031 18173.84 112.90 52708.29 88888.00 2007-01-31 00:05:19.404 031 18173.85 113.06 52708.42 88888.00 2007-01-31 00:05:19.904 031 18173.94 113.08 52708.54 88888.00 2007-01-31 00:05:20.404 031 18174.01 113.07 52708.75 88888.00 2007-01-31 00:05:20.904 031 18173.95 113.20 52708.77 88888.00 2007-01-31 00:05:21.404 031 18173.84 113.34 52708.87 88888.00 2007-01-31 00:05:21.904 031 18173.74 113.37 52709.04 88888.00 2007-01-31 00:05:22.404 031 18173.79 113.41 52709.17 88888.00 2007-01-31 00:05:22.904 031 18173.77 113.40 52709.10 88888.00 2007-01-31 00:05:23.404 031 18173.80 113.43 52709.13 88888.00 2007-01-31 00:05:23.904 031 18173.77 113.55 52709.24 88888.00 2007-01-31 00:05:24.404 031 18173.79 113.65 52709.37 88888.00 2007-01-31 00:05:24.904 031 18173.73 113.74 52709.44 88888.00 2007-01-31 00:05:25.404 031 18173.67 113.83 52709.46 88888.00 2007-01-31 00:05:25.904 031 18173.79 113.87 52709.54 88888.00 2007-01-31 00:05:26.404 031 18173.74 113.87 52709.58 88888.00 2007-01-31 00:05:26.904 031 18173.74 113.96 52709.59 88888.00 2007-01-31 00:05:27.404 031 18173.83 114.00 52709.67 88888.00 2007-01-31 00:05:27.904 031 18173.84 114.02 52709.70 88888.00 2007-01-31 00:05:28.404 031 18173.90 114.08 52709.61 88888.00 2007-01-31 00:05:28.904 031 18174.03 114.22 52709.61 88888.00 2007-01-31 00:05:29.404 031 18173.96 114.33 52709.61 88888.00 2007-01-31 00:05:29.904 031 18174.13 114.29 52709.63 88888.00 2007-01-31 00:05:30.404 031 18174.08 114.22 52709.65 88888.00 2007-01-31 00:05:30.904 031 18174.10 114.19 52709.62 88888.00 2007-01-31 00:05:31.404 031 18174.13 114.19 52709.59 88888.00 2007-01-31 00:05:31.904 031 18174.08 114.17 52709.60 88888.00 2007-01-31 00:05:32.404 031 18174.11 114.16 52709.37 88888.00 2007-01-31 00:05:32.904 031 18174.12 114.12 52709.34 88888.00 2007-01-31 00:05:33.404 031 18174.16 114.20 52709.27 88888.00 2007-01-31 00:05:33.904 031 18174.26 114.21 52709.25 88888.00 2007-01-31 00:05:34.404 031 18174.40 114.23 52709.35 88888.00 2007-01-31 00:05:34.904 031 18174.46 114.22 52709.33 88888.00 2007-01-31 00:05:35.404 031 18174.47 114.22 52709.31 88888.00 2007-01-31 00:05:35.904 031 18174.57 114.20 52709.38 88888.00 2007-01-31 00:05:36.404 031 18174.62 114.19 52709.36 88888.00 2007-01-31 00:05:36.904 031 18174.54 114.20 52709.37 88888.00 2007-01-31 00:05:37.404 031 18174.55 114.26 52709.34 88888.00 2007-01-31 00:05:37.904 031 18174.69 114.18 52709.44 88888.00 2007-01-31 00:05:38.404 031 18174.86 114.12 52709.55 88888.00 2007-01-31 00:05:38.904 031 18174.79 114.14 52709.56 88888.00 2007-01-31 00:05:39.404 031 18174.77 114.04 52709.47 88888.00 2007-01-31 00:05:39.904 031 18174.76 114.04 52709.34 88888.00 2007-01-31 00:05:40.404 031 18174.87 114.06 52709.27 88888.00 2007-01-31 00:05:40.904 031 18174.84 114.05 52709.29 88888.00 2007-01-31 00:05:41.404 031 18175.13 114.09 52709.31 88888.00 2007-01-31 00:05:41.904 031 18174.99 114.10 52709.34 88888.00 2007-01-31 00:05:42.404 031 18174.71 114.11 52709.39 88888.00 2007-01-31 00:05:42.904 031 18174.88 114.19 52709.38 88888.00 2007-01-31 00:05:43.404 031 18175.00 114.12 52709.44 88888.00 2007-01-31 00:05:43.904 031 18174.83 114.11 52709.40 88888.00 2007-01-31 00:05:44.404 031 18174.89 114.12 52709.48 88888.00 2007-01-31 00:05:44.904 031 18174.95 114.16 52709.46 88888.00 2007-01-31 00:05:45.404 031 18174.94 114.26 52709.45 88888.00 2007-01-31 00:05:45.904 031 18174.95 114.31 52709.47 88888.00 2007-01-31 00:05:46.404 031 18174.82 114.31 52709.52 88888.00 2007-01-31 00:05:46.904 031 18174.72 114.34 52709.51 88888.00 2007-01-31 00:05:47.404 031 18174.68 114.43 52709.57 88888.00 2007-01-31 00:05:47.904 031 18174.64 114.39 52709.61 88888.00 2007-01-31 00:05:48.404 031 18174.64 114.35 52709.50 88888.00 2007-01-31 00:05:48.904 031 18174.69 114.33 52709.61 88888.00 2007-01-31 00:05:49.404 031 18174.65 114.41 52709.52 88888.00 2007-01-31 00:05:49.904 031 18174.55 114.44 52709.59 88888.00 2007-01-31 00:05:50.404 031 18174.38 114.40 52709.70 88888.00 2007-01-31 00:05:50.904 031 18174.37 114.43 52709.70 88888.00 2007-01-31 00:05:51.404 031 18174.55 114.52 52709.74 88888.00 2007-01-31 00:05:51.904 031 18174.56 114.52 52709.77 88888.00 2007-01-31 00:05:52.404 031 18174.41 114.52 52709.74 88888.00 2007-01-31 00:05:52.904 031 18174.41 114.46 52709.79 88888.00 2007-01-31 00:05:53.404 031 18174.45 114.45 52709.75 88888.00 2007-01-31 00:05:53.904 031 18174.39 114.62 52709.75 88888.00 2007-01-31 00:05:54.404 031 18174.40 114.70 52709.70 88888.00 2007-01-31 00:05:54.904 031 18174.49 114.81 52709.70 88888.00 2007-01-31 00:05:55.401 031 18174.45 114.89 52709.70 88888.00 2007-01-31 00:05:55.901 031 18174.40 114.92 52709.56 88888.00 2007-01-31 00:05:56.401 031 18174.40 114.86 52709.58 88888.00 2007-01-31 00:05:56.901 031 18174.32 114.94 52709.61 88888.00 2007-01-31 00:05:57.401 031 18174.33 114.96 52709.70 88888.00 2007-01-31 00:05:57.901 031 18174.44 115.01 52709.65 88888.00 2007-01-31 00:05:58.401 031 18174.44 115.05 52709.67 88888.00 2007-01-31 00:05:58.901 031 18174.43 115.10 52709.71 88888.00 2007-01-31 00:05:59.401 031 18174.48 115.08 52709.77 88888.00 2007-01-31 00:05:59.901 031 18174.43 115.14 52709.78 88888.00 2007-01-31 00:06:00.401 031 18174.39 115.12 52709.72 88888.00 2007-01-31 00:06:00.901 031 18174.48 115.14 52709.60 88888.00 2007-01-31 00:06:01.401 031 18174.51 115.18 52709.57 88888.00 2007-01-31 00:06:01.901 031 18174.44 115.18 52709.51 88888.00 2007-01-31 00:06:02.401 031 18174.51 115.24 52709.51 88888.00 2007-01-31 00:06:02.901 031 18174.55 115.24 52709.38 88888.00 2007-01-31 00:06:03.401 031 18174.57 115.32 52709.24 88888.00 2007-01-31 00:06:03.901 031 18174.67 115.36 52709.16 88888.00 2007-01-31 00:06:04.401 031 18174.70 115.40 52709.20 88888.00 2007-01-31 00:06:04.901 031 18174.73 115.44 52709.26 88888.00 2007-01-31 00:06:05.401 031 18174.81 115.42 52709.16 88888.00 2007-01-31 00:06:05.901 031 18174.81 115.37 52708.97 88888.00 2007-01-31 00:06:06.401 031 18174.87 115.38 52708.80 88888.00 2007-01-31 00:06:06.901 031 18174.86 115.43 52708.81 88888.00 2007-01-31 00:06:07.401 031 18174.90 115.54 52708.89 88888.00 2007-01-31 00:06:07.901 031 18175.02 115.52 52708.70 88888.00 2007-01-31 00:06:08.401 031 18174.95 115.53 52708.61 88888.00 2007-01-31 00:06:08.901 031 18174.93 115.53 52708.52 88888.00 2007-01-31 00:06:09.401 031 18175.09 115.59 52708.45 88888.00 2007-01-31 00:06:09.901 031 18175.12 115.62 52708.34 88888.00 2007-01-31 00:06:10.401 031 18175.20 115.53 52708.18 88888.00 2007-01-31 00:06:10.901 031 18175.27 115.50 52708.06 88888.00 2007-01-31 00:06:11.401 031 18175.38 115.50 52707.91 88888.00 2007-01-31 00:06:11.901 031 18175.42 115.46 52707.95 88888.00 2007-01-31 00:06:12.401 031 18175.38 115.46 52707.94 88888.00 2007-01-31 00:06:12.901 031 18175.43 115.47 52707.87 88888.00 2007-01-31 00:06:13.401 031 18175.64 115.41 52707.83 88888.00 2007-01-31 00:06:13.901 031 18175.63 115.39 52707.75 88888.00 2007-01-31 00:06:14.401 031 18175.73 115.39 52707.59 88888.00 2007-01-31 00:06:14.901 031 18175.85 115.36 52707.55 88888.00 2007-01-31 00:06:15.401 031 18175.91 115.31 52707.49 88888.00 2007-01-31 00:06:15.901 031 18175.96 115.29 52707.34 88888.00 2007-01-31 00:06:16.401 031 18176.14 115.21 52707.31 88888.00 2007-01-31 00:06:16.901 031 18176.13 115.12 52707.25 88888.00 2007-01-31 00:06:17.401 031 18176.10 115.13 52707.19 88888.00 2007-01-31 00:06:17.901 031 18176.05 115.05 52707.18 88888.00 2007-01-31 00:06:18.401 031 18176.11 115.07 52706.99 88888.00 2007-01-31 00:06:18.901 031 18176.28 115.02 52706.89 88888.00 2007-01-31 00:06:19.401 031 18176.33 115.00 52706.96 88888.00 2007-01-31 00:06:19.901 031 18176.34 114.99 52706.97 88888.00 2007-01-31 00:06:20.401 031 18176.36 114.91 52706.90 88888.00 2007-01-31 00:06:20.901 031 18176.42 114.91 52706.91 88888.00 2007-01-31 00:06:21.401 031 18176.50 114.91 52706.82 88888.00 2007-01-31 00:06:21.901 031 18176.35 114.91 52706.73 88888.00 2007-01-31 00:06:22.401 031 18176.36 114.86 52706.72 88888.00 2007-01-31 00:06:22.901 031 18176.53 114.79 52706.79 88888.00 2007-01-31 00:06:23.401 031 18176.58 114.76 52706.75 88888.00 2007-01-31 00:06:23.901 031 18176.65 114.70 52706.60 88888.00 2007-01-31 00:06:24.401 031 18176.69 114.58 52706.48 88888.00 2007-01-31 00:06:24.901 031 18176.78 114.54 52706.39 88888.00 2007-01-31 00:06:25.401 031 18176.81 114.57 52706.43 88888.00 2007-01-31 00:06:25.901 031 18176.77 114.50 52706.41 88888.00 2007-01-31 00:06:26.401 031 18176.85 114.36 52706.46 88888.00 2007-01-31 00:06:26.901 031 18177.00 114.35 52706.43 88888.00 2007-01-31 00:06:27.401 031 18176.96 114.31 52706.34 88888.00 2007-01-31 00:06:27.901 031 18177.07 114.33 52706.34 88888.00 2007-01-31 00:06:28.401 031 18177.09 114.31 52706.20 88888.00 2007-01-31 00:06:28.901 031 18177.14 114.22 52706.12 88888.00 2007-01-31 00:06:29.401 031 18177.31 114.10 52706.14 88888.00 2007-01-31 00:06:29.901 031 18177.25 114.05 52706.15 88888.00 2007-01-31 00:06:30.401 031 18177.23 114.03 52706.10 88888.00 2007-01-31 00:06:30.901 031 18177.32 113.91 52706.11 88888.00 2007-01-31 00:06:31.401 031 18177.42 113.89 52706.21 88888.00 2007-01-31 00:06:31.901 031 18177.55 113.83 52706.17 88888.00 2007-01-31 00:06:32.401 031 18177.66 113.71 52706.10 88888.00 2007-01-31 00:06:32.901 031 18177.86 113.63 52706.00 88888.00 2007-01-31 00:06:33.401 031 18177.93 113.59 52705.92 88888.00 2007-01-31 00:06:33.901 031 18177.92 113.55 52705.96 88888.00 2007-01-31 00:06:34.401 031 18178.02 113.46 52706.01 88888.00 2007-01-31 00:06:34.901 031 18178.12 113.49 52706.02 88888.00 2007-01-31 00:06:35.401 031 18178.19 113.54 52705.95 88888.00 2007-01-31 00:06:35.901 031 18178.21 113.58 52705.91 88888.00 2007-01-31 00:06:36.401 031 18178.23 113.52 52705.85 88888.00 2007-01-31 00:06:36.901 031 18178.37 113.41 52705.79 88888.00 2007-01-31 00:06:37.401 031 18178.28 113.38 52705.83 88888.00 2007-01-31 00:06:37.901 031 18178.19 113.30 52705.85 88888.00 2007-01-31 00:06:38.401 031 18178.30 113.17 52705.78 88888.00 2007-01-31 00:06:38.901 031 18178.50 112.99 52705.79 88888.00 2007-01-31 00:06:39.401 031 18178.48 112.88 52705.86 88888.00 2007-01-31 00:06:39.901 031 18178.51 112.85 52705.81 88888.00 2007-01-31 00:06:40.401 031 18178.50 112.88 52705.84 88888.00 2007-01-31 00:06:40.901 031 18178.67 112.82 52705.87 88888.00 2007-01-31 00:06:41.401 031 18178.68 112.78 52705.81 88888.00 2007-01-31 00:06:41.901 031 18178.48 112.74 52705.75 88888.00 2007-01-31 00:06:42.401 031 18178.51 112.67 52705.78 88888.00 2007-01-31 00:06:42.901 031 18178.72 112.61 52705.74 88888.00 2007-01-31 00:06:43.401 031 18178.63 112.55 52705.77 88888.00 2007-01-31 00:06:43.901 031 18178.63 112.68 52705.73 88888.00 2007-01-31 00:06:44.401 031 18178.69 112.68 52705.64 88888.00 2007-01-31 00:06:44.901 031 18178.70 112.56 52705.66 88888.00 2007-01-31 00:06:45.401 031 18178.63 112.50 52705.74 88888.00 2007-01-31 00:06:45.901 031 18178.59 112.46 52705.72 88888.00 2007-01-31 00:06:46.401 031 18178.68 112.53 52705.65 88888.00 2007-01-31 00:06:46.901 031 18178.70 112.45 52705.74 88888.00 2007-01-31 00:06:47.401 031 18178.62 112.26 52705.78 88888.00 2007-01-31 00:06:47.901 031 18178.69 112.28 52705.66 88888.00 2007-01-31 00:06:48.401 031 18178.71 112.43 52705.67 88888.00 2007-01-31 00:06:48.901 031 18178.68 112.42 52705.78 88888.00 2007-01-31 00:06:49.401 031 18178.73 112.39 52705.76 88888.00 2007-01-31 00:06:49.901 031 18178.66 112.33 52705.83 88888.00 2007-01-31 00:06:50.401 031 18178.70 112.23 52705.81 88888.00 2007-01-31 00:06:50.901 031 18178.73 112.26 52705.85 88888.00 2007-01-31 00:06:51.401 031 18178.80 112.20 52705.91 88888.00 2007-01-31 00:06:51.901 031 18178.90 112.15 52705.96 88888.00 2007-01-31 00:06:52.401 031 18178.90 112.17 52705.91 88888.00 2007-01-31 00:06:52.901 031 18178.96 112.18 52706.03 88888.00 2007-01-31 00:06:53.401 031 18179.00 112.17 52706.09 88888.00 2007-01-31 00:06:53.901 031 18179.00 112.09 52706.04 88888.00 2007-01-31 00:06:54.401 031 18178.99 112.10 52706.08 88888.00 2007-01-31 00:06:54.901 031 18178.93 112.12 52706.10 88888.00 2007-01-31 00:06:55.401 031 18178.84 112.16 52706.11 88888.00 2007-01-31 00:06:55.901 031 18178.77 112.22 52706.08 88888.00 2007-01-31 00:06:56.401 031 18178.75 112.19 52706.01 88888.00 2007-01-31 00:06:56.901 031 18178.88 112.11 52706.06 88888.00 2007-01-31 00:06:57.401 031 18178.93 112.05 52706.14 88888.00 2007-01-31 00:06:57.901 031 18178.83 112.06 52706.14 88888.00 2007-01-31 00:06:58.401 031 18178.79 112.07 52706.10 88888.00 2007-01-31 00:06:58.901 031 18178.90 112.12 52706.09 88888.00 2007-01-31 00:06:59.401 031 18178.94 112.06 52706.13 88888.00 2007-01-31 00:06:59.901 031 18178.91 112.10 52706.18 88888.00 2007-01-31 00:07:00.401 031 18178.78 112.14 52706.26 88888.00 2007-01-31 00:07:00.901 031 18178.73 112.14 52706.24 88888.00 2007-01-31 00:07:01.401 031 18178.63 112.12 52706.19 88888.00 2007-01-31 00:07:01.901 031 18178.62 112.12 52706.10 88888.00 2007-01-31 00:07:02.401 031 18178.63 112.19 52706.11 88888.00 2007-01-31 00:07:02.901 031 18178.64 112.22 52706.18 88888.00 2007-01-31 00:07:03.401 031 18178.58 112.19 52706.21 88888.00 2007-01-31 00:07:03.901 031 18178.60 112.13 52706.26 88888.00 2007-01-31 00:07:04.401 031 18178.60 112.11 52706.30 88888.00 2007-01-31 00:07:04.901 031 18178.59 112.11 52706.36 88888.00 2007-01-31 00:07:05.401 031 18178.63 112.11 52706.34 88888.00 2007-01-31 00:07:05.901 031 18178.63 112.24 52706.32 88888.00 2007-01-31 00:07:06.401 031 18178.56 112.23 52706.24 88888.00 2007-01-31 00:07:06.901 031 18178.59 112.14 52706.22 88888.00 2007-01-31 00:07:07.401 031 18178.61 112.14 52706.23 88888.00 2007-01-31 00:07:07.901 031 18178.64 112.13 52706.23 88888.00 2007-01-31 00:07:08.401 031 18178.64 112.14 52706.20 88888.00 2007-01-31 00:07:08.901 031 18178.59 112.17 52706.19 88888.00 2007-01-31 00:07:09.401 031 18178.62 112.14 52706.21 88888.00 2007-01-31 00:07:09.901 031 18178.63 112.10 52706.17 88888.00 2007-01-31 00:07:10.401 031 18178.67 112.01 52705.97 88888.00 2007-01-31 00:07:10.901 031 18178.68 112.06 52705.95 88888.00 2007-01-31 00:07:11.401 031 18178.72 112.20 52705.92 88888.00 2007-01-31 00:07:11.901 031 18178.75 112.18 52705.85 88888.00 2007-01-31 00:07:12.401 031 18178.71 112.17 52705.89 88888.00 2007-01-31 00:07:12.901 031 18178.69 112.09 52705.95 88888.00 2007-01-31 00:07:13.401 031 18178.75 112.09 52705.94 88888.00 2007-01-31 00:07:13.901 031 18178.68 112.00 52705.94 88888.00 2007-01-31 00:07:14.401 031 18178.68 111.98 52705.91 88888.00 2007-01-31 00:07:14.901 031 18178.75 112.05 52705.80 88888.00 2007-01-31 00:07:15.401 031 18178.88 112.11 52705.73 88888.00 2007-01-31 00:07:15.901 031 18178.95 112.03 52705.74 88888.00 2007-01-31 00:07:16.401 031 18178.89 112.07 52705.77 88888.00 2007-01-31 00:07:16.901 031 18178.94 112.13 52705.60 88888.00 2007-01-31 00:07:17.401 031 18178.99 112.17 52705.48 88888.00 2007-01-31 00:07:17.901 031 18179.17 112.17 52705.45 88888.00 2007-01-31 00:07:18.401 031 18179.21 112.14 52705.52 88888.00 2007-01-31 00:07:18.901 031 18179.22 112.10 52705.60 88888.00 2007-01-31 00:07:19.401 031 18179.34 112.08 52705.46 88888.00 2007-01-31 00:07:19.901 031 18179.38 112.15 52705.23 88888.00 2007-01-31 00:07:20.401 031 18179.55 112.24 52705.26 88888.00 2007-01-31 00:07:20.901 031 18179.57 112.29 52705.28 88888.00 2007-01-31 00:07:21.401 031 18179.55 112.26 52705.17 88888.00 2007-01-31 00:07:21.901 031 18179.60 112.32 52705.17 88888.00 2007-01-31 00:07:22.401 031 18179.72 112.29 52705.14 88888.00 2007-01-31 00:07:22.901 031 18179.93 112.30 52705.06 88888.00 2007-01-31 00:07:23.401 031 18179.68 112.29 52705.14 88888.00 2007-01-31 00:07:23.901 031 18179.61 112.25 52705.04 88888.00 2007-01-31 00:07:24.401 031 18179.72 112.21 52704.96 88888.00 2007-01-31 00:07:24.901 031 18179.82 112.10 52704.88 88888.00 2007-01-31 00:07:25.401 031 18179.93 112.10 52704.87 88888.00 2007-01-31 00:07:25.901 031 18180.09 112.07 52704.86 88888.00 2007-01-31 00:07:26.401 031 18180.02 112.09 52704.78 88888.00 2007-01-31 00:07:26.901 031 18179.92 112.10 52704.78 88888.00 2007-01-31 00:07:27.401 031 18180.04 112.19 52704.69 88888.00 2007-01-31 00:07:27.901 031 18180.22 112.19 52704.53 88888.00 2007-01-31 00:07:28.401 031 18180.37 112.11 52704.63 88888.00 2007-01-31 00:07:28.901 031 18180.43 112.06 52704.55 88888.00 2007-01-31 00:07:29.401 031 18180.48 112.06 52704.44 88888.00 2007-01-31 00:07:29.901 031 18180.46 112.12 52704.41 88888.00 2007-01-31 00:07:30.401 031 18180.43 112.12 52704.38 88888.00 2007-01-31 00:07:30.901 031 18180.52 112.02 52704.24 88888.00 2007-01-31 00:07:31.401 031 18180.59 111.97 52704.22 88888.00 2007-01-31 00:07:31.901 031 18180.81 111.94 52704.14 88888.00 2007-01-31 00:07:32.401 031 18181.01 111.94 52704.01 88888.00 2007-01-31 00:07:32.901 031 18181.12 111.87 52704.02 88888.00 2007-01-31 00:07:33.401 031 18181.06 111.78 52703.89 88888.00 2007-01-31 00:07:33.901 031 18181.01 111.70 52703.89 88888.00 2007-01-31 00:07:34.401 031 18180.96 111.71 52703.88 88888.00 2007-01-31 00:07:34.901 031 18180.96 111.78 52703.88 88888.00 2007-01-31 00:07:35.401 031 18180.96 111.75 52703.85 88888.00 2007-01-31 00:07:35.901 031 18181.14 111.72 52703.82 88888.00 2007-01-31 00:07:36.401 031 18181.27 111.67 52703.87 88888.00 2007-01-31 00:07:36.901 031 18181.22 111.62 52703.75 88888.00 2007-01-31 00:07:37.401 031 18181.19 111.54 52703.80 88888.00 2007-01-31 00:07:37.901 031 18181.23 111.57 52703.80 88888.00 2007-01-31 00:07:38.401 031 18181.14 111.49 52703.76 88888.00 2007-01-31 00:07:38.901 031 18181.24 111.49 52703.64 88888.00 2007-01-31 00:07:39.401 031 18181.33 111.50 52703.57 88888.00 2007-01-31 00:07:39.901 031 18181.42 111.36 52703.57 88888.00 2007-01-31 00:07:40.401 031 18181.54 111.32 52703.55 88888.00 2007-01-31 00:07:40.901 031 18181.64 111.30 52703.55 88888.00 2007-01-31 00:07:41.401 031 18181.67 111.21 52703.53 88888.00 2007-01-31 00:07:41.901 031 18181.62 111.16 52703.49 88888.00 2007-01-31 00:07:42.401 031 18181.63 111.08 52703.56 88888.00 2007-01-31 00:07:42.901 031 18181.65 111.09 52703.55 88888.00 2007-01-31 00:07:43.401 031 18181.73 111.02 52703.45 88888.00 2007-01-31 00:07:43.901 031 18181.62 110.99 52703.42 88888.00 2007-01-31 00:07:44.401 031 18181.62 110.96 52703.33 88888.00 2007-01-31 00:07:44.901 031 18181.70 110.92 52703.29 88888.00 2007-01-31 00:07:45.401 031 18181.74 110.92 52703.22 88888.00 2007-01-31 00:07:45.901 031 18181.72 110.88 52703.14 88888.00 2007-01-31 00:07:46.401 031 18181.67 110.78 52703.12 88888.00 2007-01-31 00:07:46.901 031 18181.67 110.73 52703.11 88888.00 2007-01-31 00:07:47.401 031 18181.64 110.67 52703.12 88888.00 2007-01-31 00:07:47.901 031 18181.72 110.63 52703.06 88888.00 2007-01-31 00:07:48.401 031 18181.78 110.58 52703.10 88888.00 2007-01-31 00:07:48.901 031 18181.77 110.62 52702.99 88888.00 2007-01-31 00:07:49.401 031 18181.88 110.64 52703.08 88888.00 2007-01-31 00:07:49.901 031 18181.96 110.64 52703.22 88888.00 2007-01-31 00:07:50.401 031 18181.92 110.56 52703.16 88888.00 2007-01-31 00:07:50.901 031 18181.90 110.53 52703.12 88888.00 2007-01-31 00:07:51.401 031 18181.94 110.49 52703.17 88888.00 2007-01-31 00:07:51.901 031 18181.95 110.51 52703.17 88888.00 2007-01-31 00:07:52.401 031 18182.01 110.48 52703.21 88888.00 2007-01-31 00:07:52.901 031 18182.08 110.41 52703.22 88888.00 2007-01-31 00:07:53.401 031 18182.14 110.35 52703.28 88888.00 2007-01-31 00:07:53.901 031 18182.11 110.35 52703.11 88888.00 2007-01-31 00:07:54.401 031 18182.27 110.43 52703.20 88888.00 2007-01-31 00:07:54.901 031 18182.31 110.43 52703.27 88888.00 2007-01-31 00:07:55.401 031 18182.31 110.49 52703.30 88888.00 2007-01-31 00:07:55.901 031 18182.22 110.58 52703.33 88888.00 2007-01-31 00:07:56.401 031 18182.32 110.54 52703.37 88888.00 2007-01-31 00:07:56.901 031 18182.41 110.58 52703.46 88888.00 2007-01-31 00:07:57.401 031 18182.44 110.53 52703.45 88888.00 2007-01-31 00:07:57.901 031 18182.54 110.50 52703.46 88888.00 2007-01-31 00:07:58.401 031 18182.53 110.56 52703.52 88888.00 2007-01-31 00:07:58.901 031 18182.53 110.62 52703.55 88888.00 2007-01-31 00:07:59.401 031 18182.57 110.58 52703.63 88888.00 2007-01-31 00:07:59.901 031 18182.44 110.57 52703.56 88888.00 2007-01-31 00:08:00.401 031 18182.38 110.65 52703.59 88888.00 2007-01-31 00:08:00.901 031 18182.25 110.69 52703.56 88888.00 2007-01-31 00:08:01.401 031 18182.29 110.64 52703.59 88888.00 2007-01-31 00:08:01.901 031 18182.43 110.61 52703.68 88888.00 2007-01-31 00:08:02.401 031 18182.52 110.72 52703.75 88888.00 2007-01-31 00:08:02.901 031 18182.66 110.79 52703.69 88888.00 2007-01-31 00:08:03.401 031 18182.64 110.76 52703.56 88888.00 2007-01-31 00:08:03.901 031 18182.65 110.72 52703.66 88888.00 2007-01-31 00:08:04.401 031 18182.68 110.83 52703.62 88888.00 2007-01-31 00:08:04.901 031 18182.66 110.86 52703.59 88888.00 2007-01-31 00:08:05.401 031 18182.74 110.86 52703.62 88888.00 2007-01-31 00:08:05.901 031 18182.73 110.92 52703.77 88888.00 2007-01-31 00:08:06.401 031 18182.87 110.97 52703.85 88888.00 2007-01-31 00:08:06.901 031 18182.88 110.98 52703.78 88888.00 2007-01-31 00:08:07.401 031 18182.86 111.05 52703.72 88888.00 2007-01-31 00:08:07.901 031 18183.00 111.05 52703.66 88888.00 2007-01-31 00:08:08.401 031 18183.06 111.07 52703.60 88888.00 2007-01-31 00:08:08.901 031 18183.06 111.04 52703.72 88888.00 2007-01-31 00:08:09.401 031 18183.15 111.08 52703.90 88888.00 2007-01-31 00:08:09.901 031 18183.33 111.13 52703.86 88888.00 2007-01-31 00:08:10.401 031 18183.31 111.16 52703.76 88888.00 2007-01-31 00:08:10.901 031 18183.36 111.24 52703.60 88888.00 2007-01-31 00:08:11.401 031 18183.19 111.17 52703.67 88888.00 2007-01-31 00:08:11.901 031 18183.22 111.13 52703.71 88888.00 2007-01-31 00:08:12.401 031 18183.36 111.15 52703.68 88888.00 2007-01-31 00:08:12.901 031 18183.51 111.16 52703.75 88888.00 2007-01-31 00:08:13.401 031 18183.62 111.19 52703.71 88888.00 2007-01-31 00:08:13.901 031 18183.53 111.23 52703.69 88888.00 2007-01-31 00:08:14.401 031 18183.59 111.38 52703.71 88888.00 2007-01-31 00:08:14.901 031 18183.63 111.36 52703.66 88888.00 2007-01-31 00:08:15.401 031 18183.76 111.39 52703.59 88888.00 2007-01-31 00:08:15.901 031 18183.76 111.39 52703.56 88888.00 2007-01-31 00:08:16.401 031 18183.90 111.35 52703.59 88888.00 2007-01-31 00:08:16.901 031 18183.99 111.25 52703.60 88888.00 2007-01-31 00:08:17.401 031 18183.98 111.28 52703.46 88888.00 2007-01-31 00:08:17.901 031 18184.06 111.24 52703.44 88888.00 2007-01-31 00:08:18.401 031 18184.17 111.29 52703.53 88888.00 2007-01-31 00:08:18.901 031 18184.27 111.33 52703.63 88888.00 2007-01-31 00:08:19.401 031 18184.29 111.31 52703.62 88888.00 2007-01-31 00:08:19.901 031 18184.26 111.34 52703.54 88888.00 2007-01-31 00:08:20.401 031 18184.35 111.40 52703.39 88888.00 2007-01-31 00:08:20.901 031 18184.35 111.41 52703.46 88888.00 2007-01-31 00:08:21.401 031 18184.45 111.47 52703.63 88888.00 2007-01-31 00:08:21.901 031 18184.55 111.42 52703.62 88888.00 2007-01-31 00:08:22.401 031 18184.60 111.41 52703.62 88888.00 2007-01-31 00:08:22.901 031 18184.71 111.38 52703.49 88888.00 2007-01-31 00:08:23.401 031 18184.81 111.37 52703.48 88888.00 2007-01-31 00:08:23.901 031 18184.90 111.36 52703.54 88888.00 2007-01-31 00:08:24.401 031 18185.01 111.40 52703.45 88888.00 2007-01-31 00:08:24.901 031 18185.00 111.43 52703.51 88888.00 2007-01-31 00:08:25.401 031 18185.05 111.48 52703.56 88888.00 2007-01-31 00:08:25.901 031 18185.10 111.50 52703.58 88888.00 2007-01-31 00:08:26.401 031 18185.13 111.61 52703.45 88888.00 2007-01-31 00:08:26.901 031 18185.18 111.52 52703.45 88888.00 2007-01-31 00:08:27.401 031 18185.19 111.53 52703.37 88888.00 2007-01-31 00:08:27.901 031 18185.05 111.49 52703.39 88888.00 2007-01-31 00:08:28.401 031 18185.14 111.40 52703.42 88888.00 2007-01-31 00:08:28.901 031 18185.18 111.42 52703.49 88888.00 2007-01-31 00:08:29.401 031 18185.35 111.48 52703.46 88888.00 2007-01-31 00:08:29.901 031 18185.40 111.46 52703.34 88888.00 2007-01-31 00:08:30.401 031 18185.24 111.49 52703.34 88888.00 2007-01-31 00:08:30.901 031 18185.39 111.52 52703.34 88888.00 2007-01-31 00:08:31.401 031 18185.37 111.50 52703.37 88888.00 2007-01-31 00:08:31.901 031 18185.46 111.48 52703.23 88888.00 2007-01-31 00:08:32.401 031 18185.48 111.54 52703.36 88888.00 2007-01-31 00:08:32.901 031 18185.47 111.51 52703.34 88888.00 2007-01-31 00:08:33.401 031 18185.45 111.51 52703.40 88888.00 2007-01-31 00:08:33.901 031 18185.59 111.54 52703.42 88888.00 2007-01-31 00:08:34.401 031 18185.61 111.55 52703.41 88888.00 2007-01-31 00:08:34.901 031 18185.59 111.51 52703.44 88888.00 2007-01-31 00:08:35.401 031 18185.66 111.52 52703.40 88888.00 2007-01-31 00:08:35.901 031 18185.76 111.51 52703.35 88888.00 2007-01-31 00:08:36.401 031 18185.72 111.44 52703.24 88888.00 2007-01-31 00:08:36.901 031 18185.77 111.46 52703.17 88888.00 2007-01-31 00:08:37.401 031 18185.73 111.50 52703.25 88888.00 2007-01-31 00:08:37.901 031 18185.79 111.44 52703.29 88888.00 2007-01-31 00:08:38.401 031 18185.86 111.36 52703.28 88888.00 2007-01-31 00:08:38.901 031 18185.84 111.30 52703.22 88888.00 2007-01-31 00:08:39.401 031 18185.88 111.24 52703.40 88888.00 2007-01-31 00:08:39.901 031 18185.87 111.20 52703.43 88888.00 2007-01-31 00:08:40.401 031 18185.92 111.19 52703.41 88888.00 2007-01-31 00:08:40.901 031 18185.92 111.20 52703.47 88888.00 2007-01-31 00:08:41.401 031 18186.07 111.19 52703.44 88888.00 2007-01-31 00:08:41.901 031 18186.15 111.07 52703.44 88888.00 2007-01-31 00:08:42.401 031 18186.24 111.01 52703.39 88888.00 2007-01-31 00:08:42.901 031 18186.17 111.01 52703.36 88888.00 2007-01-31 00:08:43.401 031 18186.13 110.88 52703.32 88888.00 2007-01-31 00:08:43.901 031 18186.30 110.85 52703.27 88888.00 2007-01-31 00:08:44.401 031 18186.28 110.84 52703.23 88888.00 2007-01-31 00:08:44.901 031 18186.45 110.80 52703.18 88888.00 2007-01-31 00:08:45.401 031 18186.55 110.78 52703.14 88888.00 2007-01-31 00:08:45.901 031 18186.52 110.76 52703.13 88888.00 2007-01-31 00:08:46.401 031 18186.65 110.61 52703.11 88888.00 2007-01-31 00:08:46.901 031 18186.64 110.51 52703.07 88888.00 2007-01-31 00:08:47.401 031 18186.56 110.50 52703.04 88888.00 2007-01-31 00:08:47.901 031 18186.72 110.46 52703.08 88888.00 2007-01-31 00:08:48.401 031 18186.85 110.42 52702.86 88888.00 2007-01-31 00:08:48.901 031 18186.85 110.30 52702.76 88888.00 2007-01-31 00:08:49.401 031 18186.92 110.26 52702.78 88888.00 2007-01-31 00:08:49.901 031 18187.04 110.19 52702.78 88888.00 2007-01-31 00:08:50.401 031 18187.11 110.11 52702.67 88888.00 2007-01-31 00:08:50.901 031 18187.05 110.02 52702.60 88888.00 2007-01-31 00:08:51.401 031 18187.09 109.99 52702.62 88888.00 2007-01-31 00:08:51.901 031 18187.05 109.88 52702.60 88888.00 2007-01-31 00:08:52.401 031 18187.08 109.68 52702.59 88888.00 2007-01-31 00:08:52.901 031 18187.02 109.65 52702.55 88888.00 2007-01-31 00:08:53.401 031 18187.17 109.59 52702.40 88888.00 2007-01-31 00:08:53.901 031 18187.39 109.45 52702.38 88888.00 2007-01-31 00:08:54.401 031 18187.28 109.35 52702.30 88888.00 2007-01-31 00:08:54.901 031 18187.18 109.30 52702.31 88888.00 2007-01-31 00:08:55.401 031 18187.28 109.18 52702.30 88888.00 2007-01-31 00:08:55.901 031 18187.52 109.10 52702.18 88888.00 2007-01-31 00:08:56.401 031 18187.65 109.02 52702.14 88888.00 2007-01-31 00:08:56.901 031 18187.67 108.89 52702.11 88888.00 2007-01-31 00:08:57.401 031 18187.67 108.87 52702.03 88888.00 2007-01-31 00:08:57.901 031 18187.68 108.72 52701.98 88888.00 2007-01-31 00:08:58.401 031 18187.70 108.57 52702.02 88888.00 2007-01-31 00:08:58.901 031 18187.65 108.49 52701.91 88888.00 2007-01-31 00:08:59.401 031 18187.61 108.36 52701.89 88888.00 2007-01-31 00:08:59.901 031 18187.70 108.36 52701.96 88888.00 2007-01-31 00:09:00.401 031 18187.73 108.28 52702.04 88888.00 2007-01-31 00:09:00.901 031 18187.64 108.20 52701.98 88888.00 2007-01-31 00:09:01.401 031 18187.57 108.13 52701.94 88888.00 2007-01-31 00:09:01.901 031 18187.47 107.96 52701.89 88888.00 2007-01-31 00:09:02.401 031 18187.47 107.86 52701.79 88888.00 2007-01-31 00:09:02.901 031 18187.62 107.75 52701.81 88888.00 2007-01-31 00:09:03.401 031 18187.65 107.66 52701.82 88888.00 2007-01-31 00:09:03.901 031 18187.70 107.54 52701.66 88888.00 2007-01-31 00:09:04.401 031 18187.61 107.50 52701.66 88888.00 2007-01-31 00:09:04.901 031 18187.48 107.46 52701.67 88888.00 2007-01-31 00:09:05.401 031 18187.44 107.33 52701.63 88888.00 2007-01-31 00:09:05.901 031 18187.39 107.16 52701.68 88888.00 2007-01-31 00:09:06.401 031 18187.51 107.10 52701.76 88888.00 2007-01-31 00:09:06.901 031 18187.62 107.02 52701.83 88888.00 2007-01-31 00:09:07.401 031 18187.65 106.97 52701.81 88888.00 2007-01-31 00:09:07.901 031 18187.53 106.84 52701.88 88888.00 2007-01-31 00:09:08.401 031 18187.58 106.75 52701.88 88888.00 2007-01-31 00:09:08.901 031 18187.44 106.75 52701.69 88888.00 2007-01-31 00:09:09.401 031 18187.37 106.74 52701.61 88888.00 2007-01-31 00:09:09.901 031 18187.36 106.69 52701.72 88888.00 2007-01-31 00:09:10.401 031 18187.33 106.59 52701.70 88888.00 2007-01-31 00:09:10.901 031 18187.32 106.57 52701.74 88888.00 2007-01-31 00:09:11.401 031 18187.13 106.50 52701.80 88888.00 2007-01-31 00:09:11.901 031 18187.14 106.38 52701.83 88888.00 2007-01-31 00:09:12.401 031 18187.02 106.34 52701.89 88888.00 2007-01-31 00:09:12.901 031 18187.02 106.37 52701.82 88888.00 2007-01-31 00:09:13.401 031 18186.95 106.32 52701.95 88888.00 2007-01-31 00:09:13.901 031 18186.98 106.31 52701.98 88888.00 2007-01-31 00:09:14.401 031 18186.98 106.24 52702.03 88888.00 2007-01-31 00:09:14.901 031 18186.96 106.18 52701.95 88888.00 2007-01-31 00:09:15.401 031 18186.91 106.05 52701.96 88888.00 2007-01-31 00:09:15.901 031 18186.81 105.96 52701.96 88888.00 2007-01-31 00:09:16.401 031 18186.81 105.96 52701.98 88888.00 2007-01-31 00:09:16.901 031 18186.71 106.02 52701.94 88888.00 2007-01-31 00:09:17.401 031 18186.78 105.95 52702.00 88888.00 2007-01-31 00:09:17.901 031 18186.92 106.02 52702.04 88888.00 2007-01-31 00:09:18.401 031 18186.83 106.07 52702.01 88888.00 2007-01-31 00:09:18.901 031 18186.76 106.08 52702.00 88888.00 2007-01-31 00:09:19.401 031 18186.65 105.99 52702.08 88888.00 2007-01-31 00:09:19.901 031 18186.60 105.97 52702.20 88888.00 2007-01-31 00:09:20.401 031 18186.62 105.88 52702.20 88888.00 2007-01-31 00:09:20.901 031 18186.62 105.85 52702.17 88888.00 2007-01-31 00:09:21.401 031 18186.44 105.95 52702.25 88888.00 2007-01-31 00:09:21.901 031 18186.34 105.96 52702.24 88888.00 2007-01-31 00:09:22.401 031 18186.30 105.91 52702.20 88888.00 2007-01-31 00:09:22.901 031 18186.20 105.96 52702.24 88888.00 2007-01-31 00:09:23.401 031 18186.05 105.98 52702.23 88888.00 2007-01-31 00:09:23.901 031 18186.13 105.98 52702.38 88888.00 2007-01-31 00:09:24.401 031 18186.18 105.91 52702.25 88888.00 2007-01-31 00:09:24.901 031 18186.21 105.84 52702.31 88888.00 2007-01-31 00:09:25.401 031 18186.10 105.80 52702.47 88888.00 2007-01-31 00:09:25.901 031 18186.10 105.84 52702.47 88888.00 2007-01-31 00:09:26.401 031 18186.08 105.91 52702.41 88888.00 2007-01-31 00:09:26.901 031 18186.12 105.95 52702.46 88888.00 2007-01-31 00:09:27.401 031 18185.98 105.94 52702.62 88888.00 2007-01-31 00:09:27.901 031 18186.06 105.91 52702.66 88888.00 2007-01-31 00:09:28.401 031 18186.19 105.94 52702.73 88888.00 2007-01-31 00:09:28.901 031 18186.12 105.98 52702.76 88888.00 2007-01-31 00:09:29.401 031 18186.06 106.02 52702.75 88888.00 2007-01-31 00:09:29.901 031 18186.00 106.08 52702.71 88888.00 2007-01-31 00:09:30.401 031 18185.97 106.06 52702.83 88888.00 2007-01-31 00:09:30.901 031 18185.87 106.05 52702.88 88888.00 2007-01-31 00:09:31.401 031 18185.86 106.04 52702.82 88888.00 2007-01-31 00:09:31.901 031 18185.84 106.09 52702.76 88888.00 2007-01-31 00:09:32.401 031 18185.69 106.14 52702.81 88888.00 2007-01-31 00:09:32.901 031 18185.64 106.16 52702.91 88888.00 2007-01-31 00:09:33.401 031 18185.77 106.14 52702.94 88888.00 2007-01-31 00:09:33.901 031 18185.69 106.20 52702.97 88888.00 2007-01-31 00:09:34.401 031 18185.72 106.28 52702.90 88888.00 2007-01-31 00:09:34.901 031 18185.75 106.35 52702.81 88888.00 2007-01-31 00:09:35.401 031 18185.73 106.39 52702.76 88888.00 2007-01-31 00:09:35.901 031 18185.75 106.35 52702.74 88888.00 2007-01-31 00:09:36.401 031 18185.66 106.39 52702.88 88888.00 2007-01-31 00:09:36.901 031 18185.52 106.40 52702.93 88888.00 2007-01-31 00:09:37.401 031 18185.63 106.47 52702.79 88888.00 2007-01-31 00:09:37.901 031 18185.58 106.35 52702.73 88888.00 2007-01-31 00:09:38.401 031 18185.61 106.39 52702.72 88888.00 2007-01-31 00:09:38.901 031 18185.61 106.40 52702.65 88888.00 2007-01-31 00:09:39.401 031 18185.59 106.39 52702.62 88888.00 2007-01-31 00:09:39.901 031 18185.62 106.31 52702.72 88888.00 2007-01-31 00:09:40.401 031 18185.53 106.36 52702.61 88888.00 2007-01-31 00:09:40.901 031 18185.45 106.34 52702.46 88888.00 2007-01-31 00:09:41.401 031 18185.45 106.34 52702.44 88888.00 2007-01-31 00:09:41.901 031 18185.48 106.32 52702.48 88888.00 2007-01-31 00:09:42.401 031 18185.56 106.24 52702.56 88888.00 2007-01-31 00:09:42.901 031 18185.57 106.22 52702.55 88888.00 2007-01-31 00:09:43.401 031 18185.54 106.22 52702.56 88888.00 2007-01-31 00:09:43.901 031 18185.54 106.16 52702.49 88888.00 2007-01-31 00:09:44.401 031 18185.52 106.17 52702.44 88888.00 2007-01-31 00:09:44.901 031 18185.58 106.14 52702.44 88888.00 2007-01-31 00:09:45.401 031 18185.59 106.08 52702.36 88888.00 2007-01-31 00:09:45.901 031 18185.65 106.01 52702.40 88888.00 2007-01-31 00:09:46.401 031 18185.66 106.08 52702.37 88888.00 2007-01-31 00:09:46.901 031 18185.67 106.16 52702.41 88888.00 2007-01-31 00:09:47.401 031 18185.63 106.13 52702.40 88888.00 2007-01-31 00:09:47.901 031 18185.59 106.09 52702.26 88888.00 2007-01-31 00:09:48.401 031 18185.72 106.00 52702.24 88888.00 2007-01-31 00:09:48.901 031 18185.56 105.83 52702.27 88888.00 2007-01-31 00:09:49.401 031 18185.43 105.81 52702.17 88888.00 2007-01-31 00:09:49.901 031 18185.44 105.82 52702.24 88888.00 2007-01-31 00:09:50.401 031 18185.53 105.83 52702.18 88888.00 2007-01-31 00:09:50.901 031 18185.43 105.85 52702.07 88888.00 2007-01-31 00:09:51.401 031 18185.41 105.87 52702.01 88888.00 2007-01-31 00:09:51.901 031 18185.46 105.78 52702.02 88888.00 2007-01-31 00:09:52.401 031 18185.45 105.82 52701.96 88888.00 2007-01-31 00:09:52.901 031 18185.48 105.67 52701.88 88888.00 2007-01-31 00:09:53.401 031 18185.55 105.58 52701.76 88888.00 2007-01-31 00:09:53.901 031 18185.58 105.65 52701.71 88888.00 2007-01-31 00:09:54.401 031 18185.51 105.68 52701.69 88888.00 2007-01-31 00:09:54.901 031 18185.50 105.65 52701.70 88888.00 2007-01-31 00:09:55.401 031 18185.65 105.65 52701.66 88888.00 2007-01-31 00:09:55.901 031 18185.65 105.65 52701.58 88888.00 2007-01-31 00:09:56.401 031 18185.53 105.58 52701.42 88888.00 2007-01-31 00:09:56.901 031 18185.52 105.63 52701.42 88888.00 2007-01-31 00:09:57.401 031 18185.54 105.62 52701.47 88888.00 2007-01-31 00:09:57.901 031 18185.67 105.52 52701.39 88888.00 2007-01-31 00:09:58.401 031 18185.62 105.54 52701.40 88888.00 2007-01-31 00:09:58.901 031 18185.65 105.55 52701.34 88888.00 2007-01-31 00:09:59.401 031 18185.64 105.55 52701.25 88888.00 2007-01-31 00:09:59.901 031 18185.64 105.46 52701.22 88888.00 2007-01-31 00:10:00.401 031 18185.69 105.47 52701.07 88888.00 2007-01-31 00:10:00.901 031 18185.67 105.40 52700.93 88888.00 2007-01-31 00:10:01.401 031 18185.68 105.35 52700.90 88888.00 2007-01-31 00:10:01.901 031 18185.72 105.31 52700.96 88888.00 2007-01-31 00:10:02.401 031 18185.77 105.28 52700.97 88888.00 2007-01-31 00:10:02.901 031 18185.83 105.24 52700.86 88888.00 2007-01-31 00:10:03.401 031 18185.84 105.28 52700.86 88888.00 2007-01-31 00:10:03.901 031 18185.87 105.29 52700.85 88888.00 2007-01-31 00:10:04.401 031 18185.84 105.22 52700.68 88888.00 2007-01-31 00:10:04.901 031 18185.86 105.14 52700.61 88888.00 2007-01-31 00:10:05.401 031 18185.89 105.14 52700.61 88888.00 2007-01-31 00:10:05.901 031 18185.89 105.00 52700.57 88888.00 2007-01-31 00:10:06.401 031 18185.90 104.96 52700.58 88888.00 2007-01-31 00:10:06.901 031 18185.95 104.98 52700.46 88888.00 2007-01-31 00:10:07.401 031 18185.98 104.85 52700.46 88888.00 2007-01-31 00:10:07.901 031 18185.98 104.83 52700.41 88888.00 2007-01-31 00:10:08.401 031 18186.04 104.87 52700.32 88888.00 2007-01-31 00:10:08.901 031 18186.08 104.85 52700.32 88888.00 2007-01-31 00:10:09.401 031 18186.09 104.79 52700.29 88888.00 2007-01-31 00:10:09.901 031 18186.05 104.75 52700.18 88888.00 2007-01-31 00:10:10.401 031 18186.08 104.70 52700.09 88888.00 2007-01-31 00:10:10.901 031 18186.24 104.65 52700.04 88888.00 2007-01-31 00:10:11.401 031 18186.38 104.57 52700.07 88888.00 2007-01-31 00:10:11.901 031 18186.32 104.53 52700.04 88888.00 2007-01-31 00:10:12.401 031 18186.35 104.44 52699.98 88888.00 2007-01-31 00:10:12.901 031 18186.38 104.40 52699.88 88888.00 2007-01-31 00:10:13.401 031 18186.41 104.34 52699.82 88888.00 2007-01-31 00:10:13.901 031 18186.41 104.23 52699.84 88888.00 2007-01-31 00:10:14.401 031 18186.41 104.24 52699.87 88888.00 2007-01-31 00:10:14.901 031 18186.49 104.19 52699.81 88888.00 2007-01-31 00:10:15.401 031 18186.45 104.12 52699.80 88888.00 2007-01-31 00:10:15.901 031 18186.50 104.06 52699.81 88888.00 2007-01-31 00:10:16.401 031 18186.56 104.03 52699.70 88888.00 2007-01-31 00:10:16.901 031 18186.57 103.95 52699.68 88888.00 2007-01-31 00:10:17.401 031 18186.59 103.87 52699.70 88888.00 2007-01-31 00:10:17.901 031 18186.56 103.83 52699.75 88888.00 2007-01-31 00:10:18.401 031 18186.62 103.77 52699.72 88888.00 2007-01-31 00:10:18.901 031 18186.62 103.83 52699.68 88888.00 2007-01-31 00:10:19.401 031 18186.55 103.81 52699.59 88888.00 2007-01-31 00:10:19.901 031 18186.63 103.77 52699.62 88888.00 2007-01-31 00:10:20.401 031 18186.62 103.72 52699.60 88888.00 2007-01-31 00:10:20.901 031 18186.48 103.66 52699.49 88888.00 2007-01-31 00:10:21.401 031 18186.63 103.54 52699.48 88888.00 2007-01-31 00:10:21.901 031 18186.65 103.50 52699.52 88888.00 2007-01-31 00:10:22.401 031 18186.62 103.40 52699.48 88888.00 2007-01-31 00:10:22.901 031 18186.60 103.35 52699.54 88888.00 2007-01-31 00:10:23.401 031 18186.72 103.34 52699.57 88888.00 2007-01-31 00:10:23.901 031 18186.60 103.25 52699.59 88888.00 2007-01-31 00:10:24.401 031 18186.66 103.20 52699.59 88888.00 2007-01-31 00:10:24.901 031 18186.76 103.18 52699.52 88888.00 2007-01-31 00:10:25.401 031 18186.77 103.14 52699.38 88888.00 2007-01-31 00:10:25.901 031 18186.76 103.11 52699.35 88888.00 2007-01-31 00:10:26.401 031 18186.78 103.11 52699.28 88888.00 2007-01-31 00:10:26.901 031 18186.76 103.03 52699.36 88888.00 2007-01-31 00:10:27.401 031 18186.78 102.95 52699.40 88888.00 2007-01-31 00:10:27.901 031 18186.73 102.84 52699.31 88888.00 2007-01-31 00:10:28.401 031 18186.66 102.77 52699.30 88888.00 2007-01-31 00:10:28.901 031 18186.75 102.70 52699.30 88888.00 2007-01-31 00:10:29.401 031 18186.82 102.65 52699.23 88888.00 2007-01-31 00:10:29.901 031 18186.80 102.65 52699.24 88888.00 2007-01-31 00:10:30.401 031 18186.81 102.65 52699.31 88888.00 2007-01-31 00:10:30.901 031 18186.86 102.61 52699.26 88888.00 2007-01-31 00:10:31.401 031 18186.77 102.49 52699.13 88888.00 2007-01-31 00:10:31.901 031 18186.74 102.50 52699.00 88888.00 2007-01-31 00:10:32.401 031 18186.81 102.45 52699.01 88888.00 2007-01-31 00:10:32.901 031 18186.80 102.40 52698.88 88888.00 2007-01-31 00:10:33.401 031 18186.70 102.36 52698.83 88888.00 2007-01-31 00:10:33.901 031 18186.63 102.31 52698.94 88888.00 2007-01-31 00:10:34.401 031 18186.67 102.20 52698.96 88888.00 2007-01-31 00:10:34.901 031 18186.74 102.23 52698.96 88888.00 2007-01-31 00:10:35.401 031 18186.74 102.20 52698.90 88888.00 2007-01-31 00:10:35.901 031 18186.68 102.14 52699.04 88888.00 2007-01-31 00:10:36.401 031 18186.70 102.20 52699.00 88888.00 2007-01-31 00:10:36.901 031 18186.66 102.11 52699.03 88888.00 2007-01-31 00:10:37.401 031 18186.68 102.09 52699.06 88888.00 2007-01-31 00:10:37.901 031 18186.61 102.05 52699.11 88888.00 2007-01-31 00:10:38.401 031 18186.60 101.95 52699.12 88888.00 2007-01-31 00:10:38.901 031 18186.64 102.00 52699.15 88888.00 2007-01-31 00:10:39.401 031 18186.70 101.96 52699.23 88888.00 2007-01-31 00:10:39.901 031 18186.65 101.83 52699.25 88888.00 2007-01-31 00:10:40.401 031 18186.70 101.74 52699.22 88888.00 2007-01-31 00:10:40.901 031 18186.65 101.72 52699.27 88888.00 2007-01-31 00:10:41.401 031 18186.61 101.66 52699.34 88888.00 2007-01-31 00:10:41.901 031 18186.53 101.64 52699.35 88888.00 2007-01-31 00:10:42.401 031 18186.49 101.64 52699.28 88888.00 2007-01-31 00:10:42.901 031 18186.46 101.61 52699.35 88888.00 2007-01-31 00:10:43.401 031 18186.48 101.53 52699.49 88888.00 2007-01-31 00:10:43.901 031 18186.44 101.46 52699.58 88888.00 2007-01-31 00:10:44.401 031 18186.45 101.50 52699.56 88888.00 2007-01-31 00:10:44.901 031 18186.40 101.44 52699.51 88888.00 2007-01-31 00:10:45.401 031 18186.40 101.44 52699.62 88888.00 2007-01-31 00:10:45.901 031 18186.49 101.47 52699.60 88888.00 2007-01-31 00:10:46.401 031 18186.45 101.41 52699.59 88888.00 2007-01-31 00:10:46.901 031 18186.48 101.38 52699.65 88888.00 2007-01-31 00:10:47.401 031 18186.38 101.35 52699.65 88888.00 2007-01-31 00:10:47.901 031 18186.37 101.33 52699.74 88888.00 2007-01-31 00:10:48.401 031 18186.38 101.36 52699.88 88888.00 2007-01-31 00:10:48.901 031 18186.39 101.41 52699.95 88888.00 2007-01-31 00:10:49.401 031 18186.31 101.37 52700.03 88888.00 2007-01-31 00:10:49.901 031 18186.24 101.34 52700.06 88888.00 2007-01-31 00:10:50.401 031 18186.21 101.37 52700.08 88888.00 2007-01-31 00:10:50.901 031 18186.09 101.41 52700.05 88888.00 2007-01-31 00:10:51.401 031 18186.01 101.29 52699.99 88888.00 2007-01-31 00:10:51.901 031 18186.06 101.23 52699.99 88888.00 2007-01-31 00:10:52.401 031 18186.09 101.23 52700.06 88888.00 2007-01-31 00:10:52.901 031 18186.07 101.32 52700.10 88888.00 2007-01-31 00:10:53.401 031 18186.02 101.35 52700.11 88888.00 2007-01-31 00:10:53.901 031 18185.90 101.34 52700.11 88888.00 2007-01-31 00:10:54.401 031 18185.90 101.32 52700.18 88888.00 2007-01-31 00:10:54.901 031 18185.87 101.30 52700.29 88888.00 2007-01-31 00:10:55.401 031 18185.84 101.21 52700.38 88888.00 2007-01-31 00:10:55.901 031 18185.80 101.24 52700.44 88888.00 2007-01-31 00:10:56.401 031 18185.68 101.25 52700.49 88888.00 2007-01-31 00:10:56.901 031 18185.53 101.20 52700.55 88888.00 2007-01-31 00:10:57.401 031 18185.56 101.19 52700.53 88888.00 2007-01-31 00:10:57.901 031 18185.36 101.12 52700.45 88888.00 2007-01-31 00:10:58.401 031 18185.30 101.03 52700.49 88888.00 2007-01-31 00:10:58.901 031 18185.54 100.96 52700.56 88888.00 2007-01-31 00:10:59.401 031 18185.50 101.01 52700.50 88888.00 2007-01-31 00:10:59.901 031 18185.32 101.06 52700.57 88888.00 2007-01-31 00:11:00.401 031 18185.26 101.07 52700.70 88888.00 2007-01-31 00:11:00.901 031 18185.36 101.07 52700.72 88888.00 2007-01-31 00:11:01.401 031 18185.25 101.12 52700.69 88888.00 2007-01-31 00:11:01.901 031 18185.20 101.13 52700.66 88888.00 2007-01-31 00:11:02.401 031 18185.13 101.16 52700.65 88888.00 2007-01-31 00:11:02.901 031 18185.01 101.21 52700.69 88888.00 2007-01-31 00:11:03.401 031 18185.01 101.17 52700.82 88888.00 2007-01-31 00:11:03.901 031 18184.99 101.13 52700.73 88888.00 2007-01-31 00:11:04.401 031 18184.86 101.05 52700.65 88888.00 2007-01-31 00:11:04.901 031 18184.87 101.04 52700.57 88888.00 2007-01-31 00:11:05.401 031 18184.90 101.06 52700.62 88888.00 2007-01-31 00:11:05.901 031 18184.81 101.04 52700.60 88888.00 2007-01-31 00:11:06.401 031 18184.79 101.06 52700.60 88888.00 2007-01-31 00:11:06.901 031 18184.76 101.09 52700.60 88888.00 2007-01-31 00:11:07.401 031 18184.80 101.13 52700.66 88888.00 2007-01-31 00:11:07.901 031 18184.69 101.04 52700.58 88888.00 2007-01-31 00:11:08.401 031 18184.67 101.06 52700.58 88888.00 2007-01-31 00:11:08.901 031 18184.66 101.13 52700.49 88888.00 2007-01-31 00:11:09.401 031 18184.65 101.02 52700.43 88888.00 2007-01-31 00:11:09.901 031 18184.76 100.96 52700.43 88888.00 2007-01-31 00:11:10.401 031 18184.79 100.92 52700.53 88888.00 2007-01-31 00:11:10.901 031 18184.80 100.95 52700.63 88888.00 2007-01-31 00:11:11.401 031 18184.67 101.07 52700.57 88888.00 2007-01-31 00:11:11.901 031 18184.58 101.15 52700.50 88888.00 2007-01-31 00:11:12.401 031 18184.60 101.16 52700.55 88888.00 2007-01-31 00:11:12.901 031 18184.57 101.16 52700.51 88888.00 2007-01-31 00:11:13.401 031 18184.49 101.08 52700.57 88888.00 2007-01-31 00:11:13.901 031 18184.43 101.05 52700.64 88888.00 2007-01-31 00:11:14.401 031 18184.34 101.10 52700.62 88888.00 2007-01-31 00:11:14.901 031 18184.24 101.02 52700.74 88888.00 2007-01-31 00:11:15.401 031 18184.27 100.97 52700.85 88888.00 2007-01-31 00:11:15.901 031 18184.27 100.98 52700.84 88888.00 2007-01-31 00:11:16.401 031 18184.21 101.03 52700.81 88888.00 2007-01-31 00:11:16.901 031 18184.26 101.01 52700.80 88888.00 2007-01-31 00:11:17.401 031 18184.24 101.11 52700.78 88888.00 2007-01-31 00:11:17.901 031 18184.13 101.08 52700.77 88888.00 2007-01-31 00:11:18.401 031 18184.22 101.06 52700.76 88888.00 2007-01-31 00:11:18.901 031 18184.26 101.06 52700.77 88888.00 2007-01-31 00:11:19.401 031 18184.15 101.02 52700.90 88888.00 2007-01-31 00:11:19.901 031 18184.11 101.06 52700.93 88888.00 2007-01-31 00:11:20.401 031 18184.01 101.08 52700.87 88888.00 2007-01-31 00:11:20.901 031 18184.03 101.03 52700.91 88888.00 2007-01-31 00:11:21.401 031 18183.91 101.03 52700.98 88888.00 2007-01-31 00:11:21.901 031 18183.89 101.05 52701.05 88888.00 2007-01-31 00:11:22.401 031 18183.78 101.09 52701.05 88888.00 2007-01-31 00:11:22.901 031 18183.69 101.07 52701.07 88888.00 2007-01-31 00:11:23.401 031 18183.80 101.09 52701.01 88888.00 2007-01-31 00:11:23.901 031 18183.74 101.14 52700.98 88888.00 2007-01-31 00:11:24.401 031 18183.69 101.16 52700.99 88888.00 2007-01-31 00:11:24.901 031 18183.58 101.23 52701.09 88888.00 2007-01-31 00:11:25.401 031 18183.59 101.20 52701.16 88888.00 2007-01-31 00:11:25.901 031 18183.57 101.29 52701.09 88888.00 2007-01-31 00:11:26.401 031 18183.51 101.38 52701.02 88888.00 2007-01-31 00:11:26.901 031 18183.57 101.34 52700.98 88888.00 2007-01-31 00:11:27.401 031 18183.53 101.33 52700.96 88888.00 2007-01-31 00:11:27.901 031 18183.36 101.35 52700.95 88888.00 2007-01-31 00:11:28.401 031 18183.34 101.36 52701.00 88888.00 2007-01-31 00:11:28.901 031 18183.24 101.36 52701.03 88888.00 2007-01-31 00:11:29.401 031 18183.15 101.45 52701.11 88888.00 2007-01-31 00:11:29.901 031 18183.29 101.49 52701.11 88888.00 2007-01-31 00:11:30.401 031 18183.24 101.52 52701.19 88888.00 2007-01-31 00:11:30.901 031 18183.28 101.53 52701.24 88888.00 2007-01-31 00:11:31.401 031 18183.25 101.55 52701.11 88888.00 2007-01-31 00:11:31.901 031 18183.28 101.62 52701.07 88888.00 2007-01-31 00:11:32.401 031 18183.38 101.57 52701.04 88888.00 2007-01-31 00:11:32.901 031 18183.33 101.54 52701.07 88888.00 2007-01-31 00:11:33.401 031 18183.33 101.50 52701.08 88888.00 2007-01-31 00:11:33.901 031 18183.31 101.48 52700.91 88888.00 2007-01-31 00:11:34.401 031 18183.30 101.47 52700.85 88888.00 2007-01-31 00:11:34.901 031 18183.45 101.53 52700.78 88888.00 2007-01-31 00:11:35.401 031 18183.37 101.56 52700.85 88888.00 2007-01-31 00:11:35.901 031 18183.33 101.56 52700.91 88888.00 2007-01-31 00:11:36.401 031 18183.40 101.64 52700.87 88888.00 2007-01-31 00:11:36.901 031 18183.41 101.69 52700.75 88888.00 2007-01-31 00:11:37.401 031 18183.50 101.69 52700.76 88888.00 2007-01-31 00:11:37.901 031 18183.58 101.71 52700.95 88888.00 2007-01-31 00:11:38.401 031 18183.66 101.71 52700.96 88888.00 2007-01-31 00:11:38.901 031 18183.56 101.70 52700.92 88888.00 2007-01-31 00:11:39.401 031 18183.57 101.63 52700.95 88888.00 2007-01-31 00:11:39.901 031 18183.70 101.63 52700.85 88888.00 2007-01-31 00:11:40.401 031 18183.64 101.75 52700.86 88888.00 2007-01-31 00:11:40.901 031 18183.64 101.74 52700.87 88888.00 2007-01-31 00:11:41.401 031 18183.57 101.73 52700.79 88888.00 2007-01-31 00:11:41.901 031 18183.60 101.72 52700.80 88888.00 2007-01-31 00:11:42.401 031 18183.60 101.70 52700.73 88888.00 2007-01-31 00:11:42.901 031 18183.74 101.71 52700.67 88888.00 2007-01-31 00:11:43.401 031 18183.82 101.73 52700.69 88888.00 2007-01-31 00:11:43.901 031 18183.74 101.78 52700.77 88888.00 2007-01-31 00:11:44.401 031 18183.76 101.77 52700.78 88888.00 2007-01-31 00:11:44.901 031 18183.77 101.76 52700.73 88888.00 2007-01-31 00:11:45.401 031 18183.77 101.81 52700.76 88888.00 2007-01-31 00:11:45.901 031 18183.76 101.82 52700.69 88888.00 2007-01-31 00:11:46.401 031 18183.74 101.85 52700.70 88888.00 2007-01-31 00:11:46.901 031 18183.83 101.87 52700.78 88888.00 2007-01-31 00:11:47.401 031 18183.92 101.89 52700.82 88888.00 2007-01-31 00:11:47.901 031 18183.87 101.77 52700.82 88888.00 2007-01-31 00:11:48.401 031 18183.90 101.79 52700.75 88888.00 2007-01-31 00:11:48.901 031 18183.96 101.79 52700.72 88888.00 2007-01-31 00:11:49.401 031 18183.99 101.86 52700.86 88888.00 2007-01-31 00:11:49.901 031 18183.92 101.87 52700.90 88888.00 2007-01-31 00:11:50.401 031 18183.93 101.85 52700.86 88888.00 2007-01-31 00:11:50.901 031 18183.93 101.79 52700.82 88888.00 2007-01-31 00:11:51.401 031 18183.93 101.79 52700.80 88888.00 2007-01-31 00:11:51.901 031 18183.99 101.89 52700.78 88888.00 2007-01-31 00:11:52.401 031 18183.93 101.94 52700.79 88888.00 2007-01-31 00:11:52.901 031 18183.98 101.87 52700.69 88888.00 2007-01-31 00:11:53.401 031 18184.06 101.83 52700.65 88888.00 2007-01-31 00:11:53.901 031 18184.17 101.75 52700.50 88888.00 2007-01-31 00:11:54.401 031 18184.12 101.74 52700.55 88888.00 2007-01-31 00:11:54.901 031 18184.14 101.71 52700.57 88888.00 2007-01-31 00:11:55.401 031 18184.31 101.71 52700.57 88888.00 2007-01-31 00:11:55.901 031 18184.27 101.66 52700.54 88888.00 2007-01-31 00:11:56.401 031 18184.23 101.72 52700.49 88888.00 2007-01-31 00:11:56.901 031 18184.10 101.64 52700.31 88888.00 2007-01-31 00:11:57.401 031 18184.00 101.63 52700.17 88888.00 2007-01-31 00:11:57.901 031 18183.93 101.63 52700.21 88888.00 2007-01-31 00:11:58.401 031 18183.96 101.65 52700.15 88888.00 2007-01-31 00:11:58.901 031 18184.10 101.67 52700.15 88888.00 2007-01-31 00:11:59.401 031 18184.06 101.57 52700.19 88888.00 2007-01-31 00:11:59.901 031 18184.10 101.57 52700.14 88888.00 2007-01-31 00:12:00.401 031 18184.20 101.56 52700.16 88888.00 2007-01-31 00:12:00.901 031 18184.20 101.51 52700.10 88888.00 2007-01-31 00:12:01.401 031 18184.27 101.53 52699.95 88888.00 2007-01-31 00:12:01.901 031 18184.23 101.51 52699.77 88888.00 2007-01-31 00:12:02.401 031 18184.16 101.42 52699.76 88888.00 2007-01-31 00:12:02.901 031 18184.28 101.38 52699.77 88888.00 2007-01-31 00:12:03.401 031 18184.38 101.34 52699.75 88888.00 2007-01-31 00:12:03.901 031 18184.37 101.34 52699.69 88888.00 2007-01-31 00:12:04.401 031 18184.42 101.33 52699.73 88888.00 2007-01-31 00:12:04.901 031 18184.49 101.29 52699.81 88888.00 2007-01-31 00:12:05.401 031 18184.61 101.21 52699.70 88888.00 2007-01-31 00:12:05.901 031 18184.75 101.15 52699.62 88888.00 2007-01-31 00:12:06.401 031 18184.81 101.15 52699.65 88888.00 2007-01-31 00:12:06.901 031 18184.88 101.15 52699.56 88888.00 2007-01-31 00:12:07.401 031 18184.74 101.14 52699.40 88888.00 2007-01-31 00:12:07.901 031 18184.74 101.04 52699.38 88888.00 2007-01-31 00:12:08.401 031 18184.88 100.99 52699.38 88888.00 2007-01-31 00:12:08.901 031 18184.80 100.92 52699.36 88888.00 2007-01-31 00:12:09.401 031 18184.93 100.94 52699.28 88888.00 2007-01-31 00:12:09.901 031 18185.00 100.85 52699.30 88888.00 2007-01-31 00:12:10.401 031 18185.12 100.63 52699.22 88888.00 2007-01-31 00:12:10.901 031 18185.34 100.63 52699.16 88888.00 2007-01-31 00:12:11.401 031 18185.35 100.66 52699.18 88888.00 2007-01-31 00:12:11.901 031 18185.32 100.50 52699.23 88888.00 2007-01-31 00:12:12.401 031 18185.42 100.38 52699.19 88888.00 2007-01-31 00:12:12.901 031 18185.43 100.35 52698.96 88888.00 2007-01-31 00:12:13.401 031 18185.43 100.39 52698.88 88888.00 2007-01-31 00:12:13.901 031 18185.48 100.39 52698.87 88888.00 2007-01-31 00:12:14.401 031 18185.43 100.24 52698.90 88888.00 2007-01-31 00:12:14.901 031 18185.51 100.19 52698.93 88888.00 2007-01-31 00:12:15.401 031 18185.51 100.16 52698.88 88888.00 2007-01-31 00:12:15.901 031 18185.52 100.07 52698.83 88888.00 2007-01-31 00:12:16.401 031 18185.77 100.06 52698.79 88888.00 2007-01-31 00:12:16.901 031 18185.79 100.03 52698.82 88888.00 2007-01-31 00:12:17.401 031 18185.74 99.94 52698.92 88888.00 2007-01-31 00:12:17.901 031 18185.74 99.85 52699.00 88888.00 2007-01-31 00:12:18.401 031 18185.77 99.75 52698.95 88888.00 2007-01-31 00:12:18.901 031 18185.77 99.68 52698.86 88888.00 2007-01-31 00:12:19.401 031 18185.77 99.61 52698.84 88888.00 2007-01-31 00:12:19.901 031 18185.88 99.54 52698.83 88888.00 2007-01-31 00:12:20.401 031 18185.85 99.46 52698.88 88888.00 2007-01-31 00:12:20.901 031 18185.79 99.41 52698.86 88888.00 2007-01-31 00:12:21.401 031 18185.74 99.33 52698.86 88888.00 2007-01-31 00:12:21.901 031 18185.84 99.26 52698.84 88888.00 2007-01-31 00:12:22.401 031 18185.87 99.33 52698.88 88888.00 2007-01-31 00:12:22.901 031 18185.74 99.25 52698.96 88888.00 2007-01-31 00:12:23.401 031 18185.80 99.06 52698.94 88888.00 2007-01-31 00:12:23.901 031 18185.69 99.00 52699.00 88888.00 2007-01-31 00:12:24.401 031 18185.79 98.96 52698.93 88888.00 2007-01-31 00:12:24.901 031 18185.81 98.96 52698.98 88888.00 2007-01-31 00:12:25.401 031 18185.79 98.87 52698.99 88888.00 2007-01-31 00:12:25.901 031 18185.78 98.84 52699.02 88888.00 2007-01-31 00:12:26.401 031 18185.80 98.83 52699.06 88888.00 2007-01-31 00:12:26.901 031 18185.75 98.81 52699.07 88888.00 2007-01-31 00:12:27.401 031 18185.66 98.75 52698.96 88888.00 2007-01-31 00:12:27.901 031 18185.69 98.76 52698.86 88888.00 2007-01-31 00:12:28.401 031 18185.78 98.68 52698.89 88888.00 2007-01-31 00:12:28.901 031 18185.77 98.71 52698.95 88888.00 2007-01-31 00:12:29.401 031 18185.72 98.64 52698.99 88888.00 2007-01-31 00:12:29.901 031 18185.81 98.56 52699.02 88888.00 2007-01-31 00:12:30.401 031 18185.86 98.56 52698.98 88888.00 2007-01-31 00:12:30.901 031 18185.77 98.47 52699.05 88888.00 2007-01-31 00:12:31.401 031 18185.77 98.33 52699.12 88888.00 2007-01-31 00:12:31.901 031 18185.76 98.37 52699.25 88888.00 2007-01-31 00:12:32.401 031 18185.79 98.36 52699.24 88888.00 2007-01-31 00:12:32.901 031 18185.77 98.29 52699.16 88888.00 2007-01-31 00:12:33.401 031 18185.80 98.17 52699.21 88888.00 2007-01-31 00:12:33.901 031 18185.76 98.10 52699.18 88888.00 2007-01-31 00:12:34.401 031 18185.74 98.14 52699.12 88888.00 2007-01-31 00:12:34.901 031 18185.77 98.14 52699.13 88888.00 2007-01-31 00:12:35.401 031 18185.86 98.04 52699.19 88888.00 2007-01-31 00:12:35.901 031 18185.80 97.94 52699.19 88888.00 2007-01-31 00:12:36.401 031 18185.76 97.94 52699.31 88888.00 2007-01-31 00:12:36.901 031 18185.77 97.90 52699.29 88888.00 2007-01-31 00:12:37.401 031 18185.69 97.92 52699.33 88888.00 2007-01-31 00:12:37.901 031 18185.67 97.89 52699.34 88888.00 2007-01-31 00:12:38.401 031 18185.67 97.82 52699.30 88888.00 2007-01-31 00:12:38.901 031 18185.69 97.78 52699.22 88888.00 2007-01-31 00:12:39.401 031 18185.72 97.74 52699.07 88888.00 2007-01-31 00:12:39.901 031 18185.70 97.68 52699.14 88888.00 2007-01-31 00:12:40.401 031 18185.62 97.63 52699.28 88888.00 2007-01-31 00:12:40.901 031 18185.47 97.58 52699.23 88888.00 2007-01-31 00:12:41.401 031 18185.47 97.59 52699.23 88888.00 2007-01-31 00:12:41.901 031 18185.48 97.56 52699.38 88888.00 2007-01-31 00:12:42.401 031 18185.58 97.47 52699.42 88888.00 2007-01-31 00:12:42.901 031 18185.56 97.36 52699.44 88888.00 2007-01-31 00:12:43.401 031 18185.55 97.42 52699.50 88888.00 2007-01-31 00:12:43.901 031 18185.57 97.46 52699.51 88888.00 2007-01-31 00:12:44.401 031 18185.68 97.39 52699.40 88888.00 2007-01-31 00:12:44.901 031 18185.50 97.28 52699.45 88888.00 2007-01-31 00:12:45.401 031 18185.46 97.18 52699.59 88888.00 2007-01-31 00:12:45.901 031 18185.47 97.17 52699.56 88888.00 2007-01-31 00:12:46.401 031 18185.32 97.09 52699.46 88888.00 2007-01-31 00:12:46.901 031 18185.37 97.05 52699.44 88888.00 2007-01-31 00:12:47.401 031 18185.35 96.99 52699.35 88888.00 2007-01-31 00:12:47.901 031 18185.30 97.00 52699.19 88888.00 2007-01-31 00:12:48.401 031 18185.19 96.98 52699.08 88888.00 2007-01-31 00:12:48.901 031 18185.21 96.95 52699.21 88888.00 2007-01-31 00:12:49.401 031 18185.11 96.89 52699.30 88888.00 2007-01-31 00:12:49.901 031 18185.16 96.86 52699.29 88888.00 2007-01-31 00:12:50.401 031 18185.18 96.81 52699.23 88888.00 2007-01-31 00:12:50.901 031 18185.14 96.76 52699.28 88888.00 2007-01-31 00:12:51.401 031 18185.07 96.74 52699.27 88888.00 2007-01-31 00:12:51.901 031 18185.03 96.68 52699.22 88888.00 2007-01-31 00:12:52.401 031 18185.07 96.68 52699.17 88888.00 2007-01-31 00:12:52.901 031 18185.10 96.61 52699.17 88888.00 2007-01-31 00:12:53.401 031 18185.24 96.58 52699.17 88888.00 2007-01-31 00:12:53.901 031 18185.23 96.56 52699.16 88888.00 2007-01-31 00:12:54.401 031 18185.09 96.52 52699.12 88888.00 2007-01-31 00:12:54.901 031 18185.09 96.47 52699.11 88888.00 2007-01-31 00:12:55.401 031 18185.04 96.43 52699.11 88888.00 2007-01-31 00:12:55.901 031 18185.10 96.48 52699.25 88888.00 2007-01-31 00:12:56.401 031 18185.11 96.45 52699.25 88888.00 2007-01-31 00:12:56.901 031 18185.13 96.45 52699.22 88888.00 2007-01-31 00:12:57.401 031 18185.15 96.50 52699.22 88888.00 2007-01-31 00:12:57.901 031 18185.09 96.35 52699.12 88888.00 2007-01-31 00:12:58.401 031 18185.07 96.25 52699.11 88888.00 2007-01-31 00:12:58.901 031 18184.99 96.30 52699.10 88888.00 2007-01-31 00:12:59.401 031 18185.01 96.32 52699.18 88888.00 2007-01-31 00:12:59.901 031 18185.09 96.24 52699.27 88888.00 2007-01-31 00:13:00.401 031 18185.05 96.23 52699.22 88888.00 2007-01-31 00:13:00.901 031 18184.97 96.19 52699.14 88888.00 2007-01-31 00:13:01.401 031 18184.94 96.13 52699.19 88888.00 2007-01-31 00:13:01.901 031 18185.01 96.17 52699.30 88888.00 2007-01-31 00:13:02.401 031 18185.14 96.21 52699.39 88888.00 2007-01-31 00:13:02.901 031 18185.12 96.23 52699.37 88888.00 2007-01-31 00:13:03.398 031 18185.18 96.31 52699.38 88888.00 2007-01-31 00:13:03.908 031 18185.18 96.33 52699.40 88888.00 2007-01-31 00:13:04.408 031 18185.21 96.30 52699.48 88888.00 2007-01-31 00:13:04.908 031 18185.25 96.32 52699.59 88888.00 2007-01-31 00:13:05.408 031 18185.26 96.25 52699.54 88888.00 2007-01-31 00:13:05.908 031 18185.25 96.17 52699.58 88888.00 2007-01-31 00:13:06.408 031 18185.24 96.12 52699.57 88888.00 2007-01-31 00:13:06.908 031 18185.21 96.13 52699.52 88888.00 2007-01-31 00:13:07.408 031 18185.14 96.26 52699.46 88888.00 2007-01-31 00:13:07.908 031 18185.23 96.26 52699.42 88888.00 2007-01-31 00:13:08.408 031 18185.14 96.23 52699.50 88888.00 2007-01-31 00:13:08.908 031 18185.28 96.16 52699.48 88888.00 2007-01-31 00:13:09.408 031 18185.41 96.20 52699.54 88888.00 2007-01-31 00:13:09.908 031 18185.32 96.24 52699.52 88888.00 2007-01-31 00:13:10.408 031 18185.35 96.24 52699.50 88888.00 2007-01-31 00:13:10.908 031 18185.40 96.14 52699.54 88888.00 2007-01-31 00:13:11.408 031 18185.53 96.13 52699.52 88888.00 2007-01-31 00:13:11.908 031 18185.42 96.11 52699.51 88888.00 2007-01-31 00:13:12.408 031 18185.25 96.11 52699.60 88888.00 2007-01-31 00:13:12.908 031 18185.28 96.03 52699.52 88888.00 2007-01-31 00:13:13.408 031 18185.48 96.03 52699.48 88888.00 2007-01-31 00:13:13.908 031 18185.63 96.08 52699.58 88888.00 2007-01-31 00:13:14.408 031 18185.61 96.02 52699.63 88888.00 2007-01-31 00:13:14.908 031 18185.53 96.01 52699.70 88888.00 2007-01-31 00:13:15.408 031 18185.48 96.02 52699.73 88888.00 2007-01-31 00:13:15.908 031 18185.46 95.96 52699.72 88888.00 2007-01-31 00:13:16.408 031 18185.51 95.87 52699.65 88888.00 2007-01-31 00:13:16.908 031 18185.50 95.85 52699.49 88888.00 2007-01-31 00:13:17.408 031 18185.64 95.79 52699.50 88888.00 2007-01-31 00:13:17.908 031 18185.68 95.76 52699.52 88888.00 2007-01-31 00:13:18.408 031 18185.69 95.78 52699.50 88888.00 2007-01-31 00:13:18.908 031 18185.78 95.76 52699.42 88888.00 2007-01-31 00:13:19.408 031 18185.84 95.73 52699.44 88888.00 2007-01-31 00:13:19.908 031 18185.78 95.59 52699.46 88888.00 2007-01-31 00:13:20.408 031 18185.80 95.54 52699.38 88888.00 2007-01-31 00:13:20.908 031 18185.87 95.57 52699.28 88888.00 2007-01-31 00:13:21.408 031 18185.85 95.51 52699.23 88888.00 2007-01-31 00:13:21.908 031 18185.79 95.48 52699.19 88888.00 2007-01-31 00:13:22.408 031 18185.84 95.51 52699.22 88888.00 2007-01-31 00:13:22.908 031 18185.87 95.49 52699.14 88888.00 2007-01-31 00:13:23.408 031 18185.91 95.44 52699.15 88888.00 2007-01-31 00:13:23.908 031 18186.01 95.41 52699.04 88888.00 2007-01-31 00:13:24.408 031 18186.08 95.29 52699.02 88888.00 2007-01-31 00:13:24.908 031 18186.02 95.28 52698.96 88888.00 2007-01-31 00:13:25.408 031 18186.01 95.30 52698.91 88888.00 2007-01-31 00:13:25.908 031 18185.99 95.26 52698.92 88888.00 2007-01-31 00:13:26.408 031 18185.80 95.23 52698.93 88888.00 2007-01-31 00:13:26.908 031 18185.68 95.13 52698.94 88888.00 2007-01-31 00:13:27.408 031 18185.74 95.17 52698.87 88888.00 2007-01-31 00:13:27.908 031 18185.73 95.16 52698.87 88888.00 2007-01-31 00:13:28.408 031 18185.72 95.13 52698.83 88888.00 2007-01-31 00:13:28.908 031 18185.78 95.05 52698.92 88888.00 2007-01-31 00:13:29.408 031 18185.73 94.92 52698.94 88888.00 2007-01-31 00:13:29.908 031 18185.64 94.80 52698.80 88888.00 2007-01-31 00:13:30.408 031 18185.67 94.78 52698.66 88888.00 2007-01-31 00:13:30.908 031 18185.66 94.71 52698.61 88888.00 2007-01-31 00:13:31.408 031 18185.64 94.70 52698.56 88888.00 2007-01-31 00:13:31.908 031 18185.61 94.64 52698.60 88888.00 2007-01-31 00:13:32.408 031 18185.50 94.58 52698.57 88888.00 2007-01-31 00:13:32.908 031 18185.44 94.44 52698.59 88888.00 2007-01-31 00:13:33.408 031 18185.51 94.36 52698.60 88888.00 2007-01-31 00:13:33.908 031 18185.59 94.36 52698.56 88888.00 2007-01-31 00:13:34.408 031 18185.58 94.39 52698.57 88888.00 2007-01-31 00:13:34.908 031 18185.47 94.32 52698.49 88888.00 2007-01-31 00:13:35.408 031 18185.30 94.25 52698.38 88888.00 2007-01-31 00:13:35.908 031 18185.33 94.17 52698.41 88888.00 2007-01-31 00:13:36.408 031 18185.37 94.14 52698.35 88888.00 2007-01-31 00:13:36.908 031 18185.39 94.13 52698.28 88888.00 2007-01-31 00:13:37.408 031 18185.42 94.08 52698.30 88888.00 2007-01-31 00:13:37.908 031 18185.41 94.04 52698.28 88888.00 2007-01-31 00:13:38.408 031 18185.42 94.02 52698.32 88888.00 2007-01-31 00:13:38.908 031 18185.39 94.05 52698.33 88888.00 2007-01-31 00:13:39.408 031 18185.37 94.02 52698.26 88888.00 2007-01-31 00:13:39.908 031 18185.58 93.80 52698.21 88888.00 2007-01-31 00:13:40.408 031 18185.62 93.70 52698.10 88888.00 2007-01-31 00:13:40.908 031 18185.53 93.70 52698.08 88888.00 2007-01-31 00:13:41.408 031 18185.65 93.62 52698.05 88888.00 2007-01-31 00:13:41.908 031 18185.65 93.50 52697.92 88888.00 2007-01-31 00:13:42.408 031 18185.51 93.44 52697.90 88888.00 2007-01-31 00:13:42.908 031 18185.44 93.48 52697.94 88888.00 2007-01-31 00:13:43.408 031 18185.45 93.44 52697.94 88888.00 2007-01-31 00:13:43.908 031 18185.41 93.33 52697.97 88888.00 2007-01-31 00:13:44.408 031 18185.34 93.23 52697.88 88888.00 2007-01-31 00:13:44.908 031 18185.39 93.14 52697.91 88888.00 2007-01-31 00:13:45.408 031 18185.54 93.01 52697.84 88888.00 2007-01-31 00:13:45.908 031 18185.56 92.90 52697.71 88888.00 2007-01-31 00:13:46.408 031 18185.54 92.85 52697.62 88888.00 2007-01-31 00:13:46.908 031 18185.51 92.72 52697.47 88888.00 2007-01-31 00:13:47.408 031 18185.53 92.61 52697.38 88888.00 2007-01-31 00:13:47.908 031 18185.61 92.56 52697.27 88888.00 2007-01-31 00:13:48.408 031 18185.70 92.49 52697.31 88888.00 2007-01-31 00:13:48.908 031 18185.63 92.36 52697.33 88888.00 2007-01-31 00:13:49.408 031 18185.68 92.26 52697.34 88888.00 2007-01-31 00:13:49.908 031 18185.72 92.22 52697.28 88888.00 2007-01-31 00:13:50.408 031 18185.62 92.17 52697.19 88888.00 2007-01-31 00:13:50.908 031 18185.69 92.11 52697.15 88888.00 2007-01-31 00:13:51.408 031 18185.95 91.91 52697.17 88888.00 2007-01-31 00:13:51.908 031 18185.88 91.81 52697.13 88888.00 2007-01-31 00:13:52.408 031 18185.83 91.81 52697.01 88888.00 2007-01-31 00:13:52.908 031 18185.78 91.75 52697.10 88888.00 2007-01-31 00:13:53.408 031 18185.87 91.66 52697.16 88888.00 2007-01-31 00:13:53.908 031 18185.94 91.57 52697.20 88888.00 2007-01-31 00:13:54.408 031 18185.90 91.41 52697.21 88888.00 2007-01-31 00:13:54.908 031 18185.75 91.35 52697.18 88888.00 2007-01-31 00:13:55.408 031 18185.55 91.23 52697.02 88888.00 2007-01-31 00:13:55.908 031 18185.59 91.05 52696.93 88888.00 2007-01-31 00:13:56.408 031 18185.66 91.00 52696.75 88888.00 2007-01-31 00:13:56.908 031 18185.66 90.92 52696.75 88888.00 2007-01-31 00:13:57.408 031 18185.62 90.87 52696.75 88888.00 2007-01-31 00:13:57.908 031 18185.66 90.77 52696.72 88888.00 2007-01-31 00:13:58.408 031 18185.64 90.75 52696.87 88888.00 2007-01-31 00:13:58.908 031 18185.66 90.58 52696.93 88888.00 2007-01-31 00:13:59.408 031 18185.53 90.52 52696.92 88888.00 2007-01-31 00:13:59.908 031 18185.45 90.49 52697.01 88888.00 2007-01-31 00:14:00.408 031 18185.43 90.35 52697.09 88888.00 2007-01-31 00:14:00.908 031 18185.43 90.30 52697.03 88888.00 2007-01-31 00:14:01.408 031 18185.41 90.18 52696.90 88888.00 2007-01-31 00:14:01.908 031 18185.40 90.08 52696.92 88888.00 2007-01-31 00:14:02.408 031 18185.45 90.02 52696.90 88888.00 2007-01-31 00:14:02.908 031 18185.35 89.92 52696.84 88888.00 2007-01-31 00:14:03.408 031 18185.50 89.81 52696.81 88888.00 2007-01-31 00:14:03.908 031 18185.40 89.76 52696.91 88888.00 2007-01-31 00:14:04.408 031 18185.35 89.67 52696.87 88888.00 2007-01-31 00:14:04.908 031 18185.28 89.67 52696.94 88888.00 2007-01-31 00:14:05.408 031 18185.15 89.51 52696.95 88888.00 2007-01-31 00:14:05.908 031 18185.15 89.44 52696.94 88888.00 2007-01-31 00:14:06.408 031 18185.01 89.47 52696.97 88888.00 2007-01-31 00:14:06.908 031 18184.81 89.44 52697.05 88888.00 2007-01-31 00:14:07.408 031 18184.65 89.38 52697.07 88888.00 2007-01-31 00:14:07.908 031 18184.76 89.34 52697.06 88888.00 2007-01-31 00:14:08.408 031 18184.63 89.24 52697.06 88888.00 2007-01-31 00:14:08.908 031 18184.63 89.19 52697.09 88888.00 2007-01-31 00:14:09.408 031 18184.61 89.02 52697.08 88888.00 2007-01-31 00:14:09.908 031 18184.59 88.95 52697.05 88888.00 2007-01-31 00:14:10.408 031 18184.53 88.96 52697.10 88888.00 2007-01-31 00:14:10.908 031 18184.42 88.88 52697.18 88888.00 2007-01-31 00:14:11.408 031 18184.47 88.80 52697.16 88888.00 2007-01-31 00:14:11.908 031 18184.38 88.77 52697.10 88888.00 2007-01-31 00:14:12.408 031 18184.22 88.66 52697.06 88888.00 2007-01-31 00:14:12.908 031 18184.15 88.62 52697.13 88888.00 2007-01-31 00:14:13.408 031 18184.18 88.65 52697.13 88888.00 2007-01-31 00:14:13.908 031 18184.27 88.58 52697.03 88888.00 2007-01-31 00:14:14.408 031 18184.16 88.51 52696.95 88888.00 2007-01-31 00:14:14.908 031 18184.12 88.53 52696.93 88888.00 2007-01-31 00:14:15.408 031 18184.07 88.46 52697.12 88888.00 2007-01-31 00:14:15.908 031 18184.01 88.40 52697.16 88888.00 2007-01-31 00:14:16.408 031 18183.94 88.39 52697.13 88888.00 2007-01-31 00:14:16.908 031 18183.81 88.38 52697.13 88888.00 2007-01-31 00:14:17.408 031 18183.64 88.35 52697.05 88888.00 2007-01-31 00:14:17.908 031 18183.66 88.29 52697.06 88888.00 2007-01-31 00:14:18.408 031 18183.57 88.23 52697.16 88888.00 2007-01-31 00:14:18.908 031 18183.62 88.20 52697.13 88888.00 2007-01-31 00:14:19.408 031 18183.66 88.16 52697.17 88888.00 2007-01-31 00:14:19.908 031 18183.48 88.06 52697.15 88888.00 2007-01-31 00:14:20.408 031 18183.39 88.06 52697.20 88888.00 2007-01-31 00:14:20.908 031 18183.47 88.13 52697.25 88888.00 2007-01-31 00:14:21.408 031 18183.37 88.12 52697.22 88888.00 2007-01-31 00:14:21.908 031 18183.27 88.13 52697.16 88888.00 2007-01-31 00:14:22.408 031 18183.24 88.11 52697.24 88888.00 2007-01-31 00:14:22.908 031 18183.23 88.00 52697.24 88888.00 2007-01-31 00:14:23.408 031 18183.39 87.95 52697.16 88888.00 2007-01-31 00:14:23.908 031 18183.24 87.87 52697.12 88888.00 2007-01-31 00:14:24.408 031 18183.16 87.88 52697.13 88888.00 2007-01-31 00:14:24.908 031 18183.26 87.89 52697.14 88888.00 2007-01-31 00:14:25.408 031 18183.23 87.80 52697.09 88888.00 2007-01-31 00:14:25.908 031 18183.11 87.82 52697.22 88888.00 2007-01-31 00:14:26.408 031 18183.22 87.84 52697.27 88888.00 2007-01-31 00:14:26.908 031 18183.22 87.87 52697.27 88888.00 2007-01-31 00:14:27.408 031 18183.29 87.88 52697.36 88888.00 2007-01-31 00:14:27.908 031 18183.29 87.91 52697.39 88888.00 2007-01-31 00:14:28.408 031 18183.29 87.88 52697.37 88888.00 2007-01-31 00:14:28.908 031 18183.15 87.86 52697.38 88888.00 2007-01-31 00:14:29.408 031 18183.19 87.80 52697.41 88888.00 2007-01-31 00:14:29.908 031 18183.20 87.83 52697.39 88888.00 2007-01-31 00:14:30.408 031 18183.17 87.86 52697.45 88888.00 2007-01-31 00:14:30.908 031 18183.22 87.83 52697.49 88888.00 2007-01-31 00:14:31.408 031 18183.35 87.78 52697.43 88888.00 2007-01-31 00:14:31.908 031 18183.37 87.80 52697.47 88888.00 2007-01-31 00:14:32.408 031 18183.28 87.86 52697.44 88888.00 2007-01-31 00:14:32.908 031 18183.31 87.87 52697.41 88888.00 2007-01-31 00:14:33.408 031 18183.37 87.90 52697.40 88888.00 2007-01-31 00:14:33.908 031 18183.15 87.98 52697.54 88888.00 2007-01-31 00:14:34.408 031 18183.07 87.97 52697.62 88888.00 2007-01-31 00:14:34.908 031 18183.03 87.97 52697.62 88888.00 2007-01-31 00:14:35.408 031 18182.98 87.94 52697.55 88888.00 2007-01-31 00:14:35.908 031 18182.98 87.87 52697.52 88888.00 2007-01-31 00:14:36.408 031 18183.02 87.94 52697.59 88888.00 2007-01-31 00:14:36.908 031 18183.09 87.95 52697.66 88888.00 2007-01-31 00:14:37.408 031 18183.15 88.01 52697.77 88888.00 2007-01-31 00:14:37.908 031 18183.07 88.07 52697.74 88888.00 2007-01-31 00:14:38.408 031 18183.02 88.10 52697.79 88888.00 2007-01-31 00:14:38.908 031 18183.00 88.10 52697.77 88888.00 2007-01-31 00:14:39.408 031 18183.01 88.09 52697.73 88888.00 2007-01-31 00:14:39.908 031 18183.04 88.11 52697.68 88888.00 2007-01-31 00:14:40.408 031 18183.26 88.09 52697.64 88888.00 2007-01-31 00:14:40.908 031 18183.26 88.05 52697.61 88888.00 2007-01-31 00:14:41.408 031 18183.19 88.10 52697.55 88888.00 2007-01-31 00:14:41.908 031 18183.23 88.07 52697.71 88888.00 2007-01-31 00:14:42.408 031 18183.19 88.03 52697.74 88888.00 2007-01-31 00:14:42.908 031 18183.20 87.99 52697.63 88888.00 2007-01-31 00:14:43.408 031 18183.20 87.99 52697.62 88888.00 2007-01-31 00:14:43.908 031 18183.26 87.98 52697.64 88888.00 2007-01-31 00:14:44.408 031 18183.17 87.97 52697.64 88888.00 2007-01-31 00:14:44.908 031 18183.09 88.00 52697.62 88888.00 2007-01-31 00:14:45.408 031 18183.06 87.97 52697.60 88888.00 2007-01-31 00:14:45.908 031 18183.19 87.99 52697.49 88888.00 2007-01-31 00:14:46.408 031 18183.24 87.91 52697.50 88888.00 2007-01-31 00:14:46.908 031 18183.09 88.00 52697.43 88888.00 2007-01-31 00:14:47.408 031 18183.13 87.99 52697.47 88888.00 2007-01-31 00:14:47.908 031 18183.11 87.98 52697.40 88888.00 2007-01-31 00:14:48.408 031 18183.16 87.89 52697.33 88888.00 2007-01-31 00:14:48.908 031 18183.25 87.92 52697.14 88888.00 2007-01-31 00:14:49.408 031 18183.28 87.89 52697.01 88888.00 2007-01-31 00:14:49.908 031 18183.41 87.84 52697.10 88888.00 2007-01-31 00:14:50.408 031 18183.62 87.79 52697.07 88888.00 2007-01-31 00:14:50.908 031 18183.49 87.87 52696.95 88888.00 2007-01-31 00:14:51.408 031 18183.59 87.87 52696.86 88888.00 2007-01-31 00:14:51.908 031 18183.72 87.79 52696.81 88888.00 2007-01-31 00:14:52.408 031 18183.82 87.66 52696.78 88888.00 2007-01-31 00:14:52.908 031 18183.77 87.66 52696.55 88888.00 2007-01-31 00:14:53.408 031 18183.74 87.64 52696.54 88888.00 2007-01-31 00:14:53.908 031 18183.81 87.57 52696.56 88888.00 2007-01-31 00:14:54.408 031 18183.79 87.53 52696.51 88888.00 2007-01-31 00:14:54.908 031 18183.79 87.54 52696.43 88888.00 2007-01-31 00:14:55.408 031 18183.81 87.48 52696.31 88888.00 2007-01-31 00:14:55.908 031 18183.84 87.38 52696.28 88888.00 2007-01-31 00:14:56.408 031 18183.85 87.25 52696.32 88888.00 2007-01-31 00:14:56.908 031 18183.91 87.15 52696.29 88888.00 2007-01-31 00:14:57.408 031 18184.01 87.08 52696.21 88888.00 2007-01-31 00:14:57.908 031 18184.04 87.09 52696.11 88888.00 2007-01-31 00:14:58.408 031 18184.06 87.13 52695.99 88888.00 2007-01-31 00:14:58.908 031 18184.09 87.11 52695.94 88888.00 2007-01-31 00:14:59.408 031 18183.96 86.96 52695.87 88888.00 2007-01-31 00:14:59.908 031 18184.09 86.86 52695.77 88888.00 2007-01-31 00:15:00.408 031 18184.05 86.75 52695.97 88888.00 2007-01-31 00:15:00.908 031 18184.10 86.59 52695.90 88888.00 2007-01-31 00:15:01.408 031 18184.17 86.50 52695.88 88888.00 2007-01-31 00:15:01.908 031 18184.15 86.44 52695.76 88888.00 2007-01-31 00:15:02.408 031 18184.24 86.35 52695.74 88888.00 2007-01-31 00:15:02.908 031 18184.34 86.28 52695.65 88888.00 2007-01-31 00:15:03.408 031 18184.25 86.14 52695.59 88888.00 2007-01-31 00:15:03.908 031 18184.25 86.11 52695.52 88888.00 2007-01-31 00:15:04.408 031 18184.27 85.97 52695.50 88888.00 2007-01-31 00:15:04.908 031 18184.26 85.94 52695.57 88888.00 2007-01-31 00:15:05.408 031 18184.18 85.88 52695.51 88888.00 2007-01-31 00:15:05.908 031 18184.17 85.84 52695.53 88888.00 2007-01-31 00:15:06.408 031 18184.24 85.81 52695.60 88888.00 2007-01-31 00:15:06.908 031 18184.26 85.73 52695.45 88888.00 2007-01-31 00:15:07.408 031 18184.28 85.65 52695.39 88888.00 2007-01-31 00:15:07.908 031 18184.23 85.57 52695.42 88888.00 2007-01-31 00:15:08.408 031 18184.20 85.52 52695.47 88888.00 2007-01-31 00:15:08.908 031 18184.24 85.46 52695.36 88888.00 2007-01-31 00:15:09.408 031 18184.32 85.36 52695.24 88888.00 2007-01-31 00:15:09.908 031 18184.29 85.29 52695.21 88888.00 2007-01-31 00:15:10.408 031 18184.29 85.26 52695.23 88888.00 2007-01-31 00:15:10.908 031 18184.36 85.20 52695.18 88888.00 2007-01-31 00:15:11.408 031 18184.48 85.15 52695.11 88888.00 2007-01-31 00:15:11.908 031 18184.39 85.03 52695.11 88888.00 2007-01-31 00:15:12.408 031 18184.31 84.89 52695.11 88888.00 2007-01-31 00:15:12.908 031 18184.27 84.82 52695.19 88888.00 2007-01-31 00:15:13.408 031 18184.37 84.72 52695.19 88888.00 2007-01-31 00:15:13.908 031 18184.49 84.68 52695.22 88888.00 2007-01-31 00:15:14.408 031 18184.36 84.69 52695.15 88888.00 2007-01-31 00:15:14.908 031 18184.31 84.63 52695.18 88888.00 2007-01-31 00:15:15.408 031 18184.37 84.61 52695.19 88888.00 2007-01-31 00:15:15.908 031 18184.43 84.55 52695.21 88888.00 2007-01-31 00:15:16.408 031 18184.46 84.58 52695.17 88888.00 2007-01-31 00:15:16.908 031 18184.49 84.57 52695.25 88888.00 2007-01-31 00:15:17.408 031 18184.44 84.55 52695.34 88888.00 2007-01-31 00:15:17.908 031 18184.44 84.50 52695.33 88888.00 2007-01-31 00:15:18.408 031 18184.32 84.49 52695.35 88888.00 2007-01-31 00:15:18.908 031 18184.32 84.38 52695.33 88888.00 2007-01-31 00:15:19.408 031 18184.34 84.30 52695.39 88888.00 2007-01-31 00:15:19.908 031 18184.36 84.28 52695.38 88888.00 2007-01-31 00:15:20.408 031 18184.43 84.25 52695.32 88888.00 2007-01-31 00:15:20.908 031 18184.38 84.22 52695.27 88888.00 2007-01-31 00:15:21.408 031 18184.23 84.16 52695.19 88888.00 2007-01-31 00:15:21.908 031 18184.25 84.00 52695.20 88888.00 2007-01-31 00:15:22.408 031 18184.36 83.82 52695.13 88888.00 2007-01-31 00:15:22.908 031 18184.33 83.83 52695.12 88888.00 2007-01-31 00:15:23.408 031 18184.44 83.83 52695.07 88888.00 2007-01-31 00:15:23.908 031 18184.38 83.78 52695.01 88888.00 2007-01-31 00:15:24.408 031 18184.31 83.64 52695.08 88888.00 2007-01-31 00:15:24.908 031 18184.27 83.50 52695.08 88888.00 2007-01-31 00:15:25.408 031 18184.21 83.38 52695.05 88888.00 2007-01-31 00:15:25.908 031 18184.34 83.34 52695.11 88888.00 2007-01-31 00:15:26.408 031 18184.33 83.34 52695.20 88888.00 2007-01-31 00:15:26.908 031 18184.47 83.32 52695.15 88888.00 2007-01-31 00:15:27.408 031 18184.39 83.23 52695.23 88888.00 2007-01-31 00:15:27.908 031 18184.38 83.23 52695.25 88888.00 2007-01-31 00:15:28.408 031 18184.45 83.20 52695.17 88888.00 2007-01-31 00:15:28.908 031 18184.59 83.11 52695.16 88888.00 2007-01-31 00:15:29.408 031 18184.57 83.01 52695.17 88888.00 2007-01-31 00:15:29.908 031 18184.45 82.96 52695.24 88888.00 2007-01-31 00:15:30.408 031 18184.39 82.97 52695.25 88888.00 2007-01-31 00:15:30.908 031 18184.45 82.89 52695.24 88888.00 2007-01-31 00:15:31.408 031 18184.36 82.84 52695.25 88888.00 2007-01-31 00:15:31.908 031 18184.23 82.79 52695.17 88888.00 2007-01-31 00:15:32.408 031 18184.18 82.80 52695.15 88888.00 2007-01-31 00:15:32.908 031 18184.29 82.71 52695.33 88888.00 2007-01-31 00:15:33.408 031 18184.26 82.61 52695.32 88888.00 2007-01-31 00:15:33.908 031 18184.28 82.57 52695.38 88888.00 2007-01-31 00:15:34.408 031 18184.27 82.56 52695.46 88888.00 2007-01-31 00:15:34.908 031 18184.28 82.46 52695.48 88888.00 2007-01-31 00:15:35.408 031 18184.21 82.41 52695.56 88888.00 2007-01-31 00:15:35.908 031 18184.23 82.33 52695.65 88888.00 2007-01-31 00:15:36.408 031 18184.27 82.21 52695.69 88888.00 2007-01-31 00:15:36.908 031 18184.18 82.15 52695.64 88888.00 2007-01-31 00:15:37.408 031 18184.05 82.14 52695.65 88888.00 2007-01-31 00:15:37.908 031 18183.90 82.08 52695.69 88888.00 2007-01-31 00:15:38.408 031 18183.81 82.08 52695.60 88888.00 2007-01-31 00:15:38.908 031 18183.89 82.02 52695.57 88888.00 2007-01-31 00:15:39.408 031 18183.83 81.90 52695.68 88888.00 2007-01-31 00:15:39.908 031 18183.77 81.88 52695.71 88888.00 2007-01-31 00:15:40.408 031 18183.80 81.83 52695.71 88888.00 2007-01-31 00:15:40.908 031 18183.70 81.88 52695.87 88888.00 2007-01-31 00:15:41.408 031 18183.58 81.87 52695.79 88888.00 2007-01-31 00:15:41.908 031 18183.56 81.84 52695.77 88888.00 2007-01-31 00:15:42.408 031 18183.39 81.80 52695.78 88888.00 2007-01-31 00:15:42.908 031 18183.27 81.79 52695.82 88888.00 2007-01-31 00:15:43.408 031 18183.13 81.74 52695.94 88888.00 2007-01-31 00:15:43.908 031 18182.96 81.79 52695.94 88888.00 2007-01-31 00:15:44.408 031 18183.03 81.76 52695.91 88888.00 2007-01-31 00:15:44.908 031 18183.07 81.69 52696.01 88888.00 2007-01-31 00:15:45.408 031 18182.85 81.75 52696.08 88888.00 2007-01-31 00:15:45.908 031 18182.75 81.75 52696.20 88888.00 2007-01-31 00:15:46.408 031 18182.66 81.75 52696.38 88888.00 2007-01-31 00:15:46.908 031 18182.51 81.79 52696.44 88888.00 2007-01-31 00:15:47.408 031 18182.42 81.78 52696.38 88888.00 2007-01-31 00:15:47.908 031 18182.27 81.67 52696.39 88888.00 2007-01-31 00:15:48.408 031 18182.29 81.65 52696.43 88888.00 2007-01-31 00:15:48.908 031 18182.17 81.66 52696.43 88888.00 2007-01-31 00:15:49.408 031 18182.06 81.71 52696.63 88888.00 2007-01-31 00:15:49.908 031 18181.95 81.72 52696.72 88888.00 2007-01-31 00:15:50.408 031 18181.93 81.78 52696.64 88888.00 2007-01-31 00:15:50.908 031 18181.90 81.88 52696.74 88888.00 2007-01-31 00:15:51.408 031 18181.92 81.87 52696.79 88888.00 2007-01-31 00:15:51.908 031 18181.81 81.82 52696.83 88888.00 2007-01-31 00:15:52.408 031 18181.66 81.75 52696.71 88888.00 2007-01-31 00:15:52.908 031 18181.72 81.68 52696.74 88888.00 2007-01-31 00:15:53.408 031 18181.67 81.68 52696.76 88888.00 2007-01-31 00:15:53.908 031 18181.44 81.83 52696.75 88888.00 2007-01-31 00:15:54.408 031 18181.41 81.84 52696.83 88888.00 2007-01-31 00:15:54.908 031 18181.43 81.88 52696.90 88888.00 2007-01-31 00:15:55.408 031 18181.43 81.96 52696.95 88888.00 2007-01-31 00:15:55.908 031 18181.45 81.94 52696.87 88888.00 2007-01-31 00:15:56.408 031 18181.40 81.95 52696.82 88888.00 2007-01-31 00:15:56.908 031 18181.30 81.91 52696.81 88888.00 2007-01-31 00:15:57.408 031 18181.19 81.88 52696.92 88888.00 2007-01-31 00:15:57.908 031 18181.13 81.78 52697.01 88888.00 2007-01-31 00:15:58.408 031 18181.16 81.71 52696.96 88888.00 2007-01-31 00:15:58.908 031 18181.02 81.70 52696.93 88888.00 2007-01-31 00:15:59.408 031 18180.92 81.67 52696.86 88888.00 2007-01-31 00:15:59.908 031 18180.96 81.59 52696.84 88888.00 2007-01-31 00:16:00.408 031 18180.95 81.59 52696.73 88888.00 2007-01-31 00:16:00.908 031 18180.90 81.59 52696.62 88888.00 2007-01-31 00:16:01.408 031 18180.96 81.61 52696.74 88888.00 2007-01-31 00:16:01.908 031 18180.98 81.62 52696.75 88888.00 2007-01-31 00:16:02.408 031 18180.88 81.44 52696.76 88888.00 2007-01-31 00:16:02.908 031 18180.73 81.43 52696.81 88888.00 2007-01-31 00:16:03.408 031 18180.66 81.38 52696.85 88888.00 2007-01-31 00:16:03.908 031 18180.59 81.31 52696.83 88888.00 2007-01-31 00:16:04.408 031 18180.57 81.29 52696.87 88888.00 2007-01-31 00:16:04.908 031 18180.48 81.26 52696.87 88888.00 2007-01-31 00:16:05.408 031 18180.44 81.23 52696.76 88888.00 2007-01-31 00:16:05.908 031 18180.38 81.16 52696.72 88888.00 2007-01-31 00:16:06.408 031 18180.27 81.13 52696.73 88888.00 2007-01-31 00:16:06.908 031 18180.31 81.22 52696.75 88888.00 2007-01-31 00:16:07.408 031 18180.21 81.24 52696.71 88888.00 2007-01-31 00:16:07.908 031 18180.12 81.16 52696.78 88888.00 2007-01-31 00:16:08.408 031 18179.97 81.02 52696.78 88888.00 2007-01-31 00:16:08.908 031 18179.90 80.95 52696.75 88888.00 2007-01-31 00:16:09.408 031 18179.85 80.95 52696.80 88888.00 2007-01-31 00:16:09.908 031 18179.79 80.89 52696.86 88888.00 2007-01-31 00:16:10.408 031 18179.53 80.81 52696.87 88888.00 2007-01-31 00:16:10.908 031 18179.43 80.83 52696.72 88888.00 2007-01-31 00:16:11.408 031 18179.31 80.89 52696.67 88888.00 2007-01-31 00:16:11.908 031 18179.31 80.94 52696.64 88888.00 2007-01-31 00:16:12.408 031 18179.26 80.95 52696.74 88888.00 2007-01-31 00:16:12.908 031 18179.13 80.89 52696.83 88888.00 2007-01-31 00:16:13.408 031 18179.13 80.86 52696.81 88888.00 2007-01-31 00:16:13.908 031 18179.06 80.88 52696.79 88888.00 2007-01-31 00:16:14.408 031 18178.91 80.92 52696.67 88888.00 2007-01-31 00:16:14.908 031 18178.75 80.87 52696.67 88888.00 2007-01-31 00:16:15.408 031 18178.67 80.76 52696.66 88888.00 2007-01-31 00:16:15.908 031 18178.73 80.71 52696.67 88888.00 2007-01-31 00:16:16.408 031 18178.56 80.75 52696.70 88888.00 2007-01-31 00:16:16.908 031 18178.53 80.75 52696.61 88888.00 2007-01-31 00:16:17.408 031 18178.46 80.79 52696.56 88888.00 2007-01-31 00:16:17.908 031 18178.41 80.78 52696.56 88888.00 2007-01-31 00:16:18.408 031 18178.33 80.71 52696.59 88888.00 2007-01-31 00:16:18.908 031 18178.33 80.64 52696.74 88888.00 2007-01-31 00:16:19.408 031 18178.31 80.65 52696.89 88888.00 2007-01-31 00:16:19.908 031 18178.34 80.69 52696.85 88888.00 2007-01-31 00:16:20.408 031 18178.26 80.59 52696.66 88888.00 2007-01-31 00:16:20.908 031 18178.34 80.56 52696.61 88888.00 2007-01-31 00:16:21.408 031 18178.29 80.56 52696.63 88888.00 2007-01-31 00:16:21.908 031 18178.21 80.58 52696.56 88888.00 2007-01-31 00:16:22.408 031 18178.07 80.65 52696.71 88888.00 2007-01-31 00:16:22.908 031 18178.08 80.71 52696.63 88888.00 2007-01-31 00:16:23.408 031 18178.16 80.73 52696.49 88888.00 2007-01-31 00:16:23.908 031 18178.13 80.68 52696.46 88888.00 2007-01-31 00:16:24.408 031 18178.16 80.61 52696.41 88888.00 2007-01-31 00:16:24.908 031 18177.97 80.63 52696.28 88888.00 2007-01-31 00:16:25.408 031 18177.93 80.62 52696.21 88888.00 2007-01-31 00:16:25.908 031 18178.02 80.66 52696.28 88888.00 2007-01-31 00:16:26.408 031 18177.96 80.61 52696.21 88888.00 2007-01-31 00:16:26.908 031 18177.83 80.59 52696.31 88888.00 2007-01-31 00:16:27.408 031 18177.62 80.59 52696.25 88888.00 2007-01-31 00:16:27.908 031 18177.53 80.56 52696.24 88888.00 2007-01-31 00:16:28.408 031 18177.60 80.56 52696.21 88888.00 2007-01-31 00:16:28.908 031 18177.68 80.61 52696.22 88888.00 2007-01-31 00:16:29.408 031 18177.60 80.51 52696.13 88888.00 2007-01-31 00:16:29.908 031 18177.52 80.52 52696.12 88888.00 2007-01-31 00:16:30.408 031 18177.49 80.55 52696.18 88888.00 2007-01-31 00:16:30.908 031 18177.52 80.50 52696.12 88888.00 2007-01-31 00:16:31.408 031 18177.45 80.53 52695.93 88888.00 2007-01-31 00:16:31.908 031 18177.36 80.58 52695.99 88888.00 2007-01-31 00:16:32.408 031 18177.28 80.55 52695.88 88888.00 2007-01-31 00:16:32.908 031 18177.33 80.49 52695.97 88888.00 2007-01-31 00:16:33.408 031 18177.25 80.48 52695.99 88888.00 2007-01-31 00:16:33.908 031 18177.29 80.45 52695.89 88888.00 2007-01-31 00:16:34.408 031 18177.22 80.43 52695.91 88888.00 2007-01-31 00:16:34.908 031 18177.15 80.46 52695.96 88888.00 2007-01-31 00:16:35.408 031 18176.96 80.45 52695.96 88888.00 2007-01-31 00:16:35.908 031 18176.98 80.46 52695.99 88888.00 2007-01-31 00:16:36.408 031 18176.95 80.43 52695.99 88888.00 2007-01-31 00:16:36.908 031 18176.88 80.46 52696.11 88888.00 2007-01-31 00:16:37.408 031 18176.98 80.42 52696.00 88888.00 2007-01-31 00:16:37.908 031 18176.94 80.40 52695.94 88888.00 2007-01-31 00:16:38.408 031 18176.93 80.46 52695.99 88888.00 2007-01-31 00:16:38.908 031 18176.87 80.46 52696.03 88888.00 2007-01-31 00:16:39.408 031 18176.89 80.48 52696.10 88888.00 2007-01-31 00:16:39.908 031 18176.89 80.46 52696.12 88888.00 2007-01-31 00:16:40.408 031 18176.83 80.47 52696.15 88888.00 2007-01-31 00:16:40.908 031 18176.87 80.47 52696.08 88888.00 2007-01-31 00:16:41.408 031 18176.87 80.45 52696.03 88888.00 2007-01-31 00:16:41.908 031 18176.73 80.47 52696.01 88888.00 2007-01-31 00:16:42.408 031 18176.62 80.59 52696.16 88888.00 2007-01-31 00:16:42.908 031 18176.65 80.62 52696.11 88888.00 2007-01-31 00:16:43.408 031 18176.69 80.62 52696.11 88888.00 2007-01-31 00:16:43.908 031 18176.67 80.57 52696.21 88888.00 2007-01-31 00:16:44.408 031 18176.51 80.52 52696.37 88888.00 2007-01-31 00:16:44.908 031 18176.43 80.47 52696.47 88888.00 2007-01-31 00:16:45.408 031 18176.38 80.48 52696.40 88888.00 2007-01-31 00:16:45.908 031 18176.33 80.51 52696.32 88888.00 2007-01-31 00:16:46.408 031 18176.27 80.56 52696.43 88888.00 2007-01-31 00:16:46.908 031 18176.40 80.65 52696.57 88888.00 2007-01-31 00:16:47.408 031 18176.39 80.62 52696.59 88888.00 2007-01-31 00:16:47.908 031 18176.22 80.59 52696.48 88888.00 2007-01-31 00:16:48.408 031 18176.09 80.62 52696.54 88888.00 2007-01-31 00:16:48.908 031 18176.09 80.72 52696.60 88888.00 2007-01-31 00:16:49.408 031 18176.11 80.75 52696.62 88888.00 2007-01-31 00:16:49.908 031 18175.99 80.78 52696.63 88888.00 2007-01-31 00:16:50.408 031 18175.85 80.76 52696.62 88888.00 2007-01-31 00:16:50.908 031 18175.84 80.75 52696.63 88888.00 2007-01-31 00:16:51.408 031 18175.85 80.77 52696.68 88888.00 2007-01-31 00:16:51.908 031 18175.90 80.90 52696.68 88888.00 2007-01-31 00:16:52.408 031 18175.80 80.95 52696.79 88888.00 2007-01-31 00:16:52.908 031 18175.88 81.00 52696.74 88888.00 2007-01-31 00:16:53.408 031 18175.88 81.01 52696.75 88888.00 2007-01-31 00:16:53.908 031 18175.86 80.94 52696.81 88888.00 2007-01-31 00:16:54.408 031 18175.90 80.95 52696.78 88888.00 2007-01-31 00:16:54.908 031 18175.85 81.05 52696.73 88888.00 2007-01-31 00:16:55.408 031 18175.86 81.11 52696.71 88888.00 2007-01-31 00:16:55.908 031 18175.80 81.16 52696.69 88888.00 2007-01-31 00:16:56.408 031 18175.78 81.16 52696.59 88888.00 2007-01-31 00:16:56.908 031 18175.67 81.21 52696.62 88888.00 2007-01-31 00:16:57.408 031 18175.67 81.25 52696.73 88888.00 2007-01-31 00:16:57.908 031 18175.76 81.24 52696.67 88888.00 2007-01-31 00:16:58.408 031 18175.75 81.24 52696.73 88888.00 2007-01-31 00:16:58.908 031 18175.66 81.22 52696.83 88888.00 2007-01-31 00:16:59.408 031 18175.62 81.30 52696.93 88888.00 2007-01-31 00:16:59.908 031 18175.58 81.28 52696.85 88888.00 2007-01-31 00:17:00.408 031 18175.58 81.37 52696.81 88888.00 2007-01-31 00:17:00.908 031 18175.64 81.42 52696.85 88888.00 2007-01-31 00:17:01.408 031 18175.74 81.44 52696.89 88888.00 2007-01-31 00:17:01.908 031 18175.70 81.45 52696.91 88888.00 2007-01-31 00:17:02.408 031 18175.73 81.44 52696.92 88888.00 2007-01-31 00:17:02.908 031 18175.69 81.47 52696.98 88888.00 2007-01-31 00:17:03.408 031 18175.64 81.50 52696.97 88888.00 2007-01-31 00:17:03.908 031 18175.81 81.52 52696.95 88888.00 2007-01-31 00:17:04.408 031 18175.80 81.66 52697.01 88888.00 2007-01-31 00:17:04.908 031 18175.75 81.70 52696.95 88888.00 2007-01-31 00:17:05.408 031 18175.85 81.67 52696.91 88888.00 2007-01-31 00:17:05.908 031 18175.93 81.73 52696.86 88888.00 2007-01-31 00:17:06.408 031 18175.90 81.67 52696.91 88888.00 2007-01-31 00:17:06.908 031 18175.82 81.67 52697.08 88888.00 2007-01-31 00:17:07.408 031 18175.74 81.67 52697.09 88888.00 2007-01-31 00:17:07.908 031 18175.73 81.70 52697.02 88888.00 2007-01-31 00:17:08.408 031 18175.82 81.72 52697.01 88888.00 2007-01-31 00:17:08.908 031 18175.91 81.70 52696.81 88888.00 2007-01-31 00:17:09.408 031 18175.84 81.78 52696.78 88888.00 2007-01-31 00:17:09.908 031 18175.76 81.83 52696.76 88888.00 2007-01-31 00:17:10.408 031 18175.75 81.83 52696.72 88888.00 2007-01-31 00:17:10.908 031 18175.84 81.90 52696.71 88888.00 2007-01-31 00:17:11.408 031 18175.90 81.98 52696.78 88888.00 2007-01-31 00:17:11.908 031 18175.95 81.94 52696.86 88888.00 2007-01-31 00:17:12.408 031 18175.98 81.87 52696.83 88888.00 2007-01-31 00:17:12.908 031 18176.18 81.90 52696.79 88888.00 2007-01-31 00:17:13.408 031 18176.18 81.80 52696.57 88888.00 2007-01-31 00:17:13.908 031 18176.02 81.74 52696.73 88888.00 2007-01-31 00:17:14.408 031 18176.11 81.79 52696.81 88888.00 2007-01-31 00:17:14.908 031 18176.12 81.83 52696.72 88888.00 2007-01-31 00:17:15.408 031 18176.12 81.96 52696.79 88888.00 2007-01-31 00:17:15.908 031 18176.19 81.96 52696.71 88888.00 2007-01-31 00:17:16.408 031 18176.25 81.97 52696.68 88888.00 2007-01-31 00:17:16.908 031 18176.30 82.10 52696.58 88888.00 2007-01-31 00:17:17.408 031 18176.21 82.14 52696.64 88888.00 2007-01-31 00:17:17.908 031 18176.12 82.17 52696.70 88888.00 2007-01-31 00:17:18.408 031 18176.19 82.14 52696.66 88888.00 2007-01-31 00:17:18.908 031 18176.19 82.16 52696.68 88888.00 2007-01-31 00:17:19.408 031 18176.32 82.19 52696.70 88888.00 2007-01-31 00:17:19.908 031 18176.30 82.24 52696.69 88888.00 2007-01-31 00:17:20.408 031 18176.25 82.16 52696.58 88888.00 2007-01-31 00:17:20.908 031 18176.22 82.16 52696.59 88888.00 2007-01-31 00:17:21.408 031 18176.28 82.19 52696.64 88888.00 2007-01-31 00:17:21.908 031 18176.28 82.17 52696.66 88888.00 2007-01-31 00:17:22.408 031 18176.20 82.17 52696.59 88888.00 2007-01-31 00:17:22.908 031 18176.29 82.09 52696.57 88888.00 2007-01-31 00:17:23.408 031 18176.44 82.09 52696.51 88888.00 2007-01-31 00:17:23.908 031 18176.44 82.15 52696.48 88888.00 2007-01-31 00:17:24.408 031 18176.43 82.19 52696.66 88888.00 2007-01-31 00:17:24.908 031 18176.52 82.20 52696.66 88888.00 2007-01-31 00:17:25.408 031 18176.51 82.24 52696.71 88888.00 2007-01-31 00:17:25.908 031 18176.43 82.21 52696.66 88888.00 2007-01-31 00:17:26.408 031 18176.52 82.13 52696.60 88888.00 2007-01-31 00:17:26.908 031 18176.56 82.10 52696.46 88888.00 2007-01-31 00:17:27.408 031 18176.64 82.11 52696.43 88888.00 2007-01-31 00:17:27.908 031 18176.76 82.19 52696.46 88888.00 2007-01-31 00:17:28.408 031 18176.89 82.15 52696.49 88888.00 2007-01-31 00:17:28.908 031 18176.84 82.08 52696.48 88888.00 2007-01-31 00:17:29.408 031 18176.78 82.09 52696.44 88888.00 2007-01-31 00:17:29.908 031 18176.94 82.12 52696.54 88888.00 2007-01-31 00:17:30.408 031 18176.97 82.03 52696.56 88888.00 2007-01-31 00:17:30.908 031 18176.94 82.03 52696.55 88888.00 2007-01-31 00:17:31.408 031 18176.90 82.02 52696.59 88888.00 2007-01-31 00:17:31.908 031 18176.94 82.01 52696.57 88888.00 2007-01-31 00:17:32.408 031 18177.04 82.08 52696.50 88888.00 2007-01-31 00:17:32.908 031 18177.04 82.02 52696.49 88888.00 2007-01-31 00:17:33.408 031 18177.00 81.88 52696.54 88888.00 2007-01-31 00:17:33.908 031 18176.99 81.90 52696.56 88888.00 2007-01-31 00:17:34.408 031 18176.96 81.98 52696.48 88888.00 2007-01-31 00:17:34.908 031 18177.08 82.07 52696.38 88888.00 2007-01-31 00:17:35.408 031 18177.09 82.13 52696.51 88888.00 2007-01-31 00:17:35.908 031 18176.98 82.03 52696.67 88888.00 2007-01-31 00:17:36.408 031 18176.99 81.97 52696.66 88888.00 2007-01-31 00:17:36.908 031 18176.97 82.08 52696.63 88888.00 2007-01-31 00:17:37.408 031 18176.99 82.07 52696.76 88888.00 2007-01-31 00:17:37.908 031 18177.07 82.09 52696.78 88888.00 2007-01-31 00:17:38.408 031 18177.08 82.14 52696.68 88888.00 2007-01-31 00:17:38.908 031 18176.96 82.12 52696.70 88888.00 2007-01-31 00:17:39.408 031 18176.85 82.09 52696.79 88888.00 2007-01-31 00:17:39.908 031 18176.92 82.07 52696.74 88888.00 2007-01-31 00:17:40.408 031 18177.01 82.04 52696.80 88888.00 2007-01-31 00:17:40.908 031 18176.92 82.06 52696.79 88888.00 2007-01-31 00:17:41.408 031 18177.00 82.13 52696.73 88888.00 2007-01-31 00:17:41.908 031 18177.12 82.13 52696.75 88888.00 2007-01-31 00:17:42.408 031 18177.01 82.19 52696.78 88888.00 2007-01-31 00:17:42.908 031 18176.96 82.23 52696.81 88888.00 2007-01-31 00:17:43.408 031 18177.01 82.24 52696.82 88888.00 2007-01-31 00:17:43.908 031 18177.14 82.21 52696.90 88888.00 2007-01-31 00:17:44.408 031 18177.07 82.28 52696.93 88888.00 2007-01-31 00:17:44.908 031 18177.09 82.31 52696.96 88888.00 2007-01-31 00:17:45.408 031 18177.16 82.35 52697.02 88888.00 2007-01-31 00:17:45.908 031 18177.18 82.36 52696.98 88888.00 2007-01-31 00:17:46.408 031 18177.30 82.36 52696.97 88888.00 2007-01-31 00:17:46.908 031 18177.58 82.31 52697.04 88888.00 2007-01-31 00:17:47.408 031 18177.61 82.33 52697.06 88888.00 2007-01-31 00:17:47.908 031 18177.48 82.44 52697.04 88888.00 2007-01-31 00:17:48.408 031 18177.49 82.51 52697.08 88888.00 2007-01-31 00:17:48.908 031 18177.65 82.49 52697.10 88888.00 2007-01-31 00:17:49.408 031 18177.52 82.45 52697.12 88888.00 2007-01-31 00:17:49.908 031 18177.48 82.49 52697.13 88888.00 2007-01-31 00:17:50.408 031 18177.54 82.45 52697.20 88888.00 2007-01-31 00:17:50.908 031 18177.57 82.30 52697.04 88888.00 2007-01-31 00:17:51.408 031 18177.58 82.30 52697.06 88888.00 2007-01-31 00:17:51.908 031 18177.61 82.22 52697.06 88888.00 2007-01-31 00:17:52.408 031 18177.65 82.15 52697.04 88888.00 2007-01-31 00:17:52.908 031 18177.74 82.16 52697.10 88888.00 2007-01-31 00:17:53.408 031 18177.77 82.16 52697.06 88888.00 2007-01-31 00:17:53.908 031 18177.83 82.22 52697.07 88888.00 2007-01-31 00:17:54.408 031 18177.91 82.25 52697.04 88888.00 2007-01-31 00:17:54.908 031 18177.90 82.21 52697.13 88888.00 2007-01-31 00:17:55.408 031 18177.94 82.17 52697.14 88888.00 2007-01-31 00:17:55.908 031 18177.96 82.13 52697.07 88888.00 2007-01-31 00:17:56.408 031 18177.93 82.10 52696.98 88888.00 2007-01-31 00:17:56.908 031 18178.03 82.06 52697.01 88888.00 2007-01-31 00:17:57.408 031 18178.14 82.01 52696.89 88888.00 2007-01-31 00:17:57.908 031 18178.14 81.96 52696.86 88888.00 2007-01-31 00:17:58.408 031 18178.09 81.88 52696.95 88888.00 2007-01-31 00:17:58.908 031 18178.15 81.85 52697.06 88888.00 2007-01-31 00:17:59.408 031 18178.01 81.80 52697.14 88888.00 2007-01-31 00:17:59.908 031 18177.92 81.82 52697.09 88888.00 2007-01-31 00:18:00.408 031 18177.98 81.85 52697.01 88888.00 2007-01-31 00:18:00.908 031 18177.97 81.86 52696.95 88888.00 2007-01-31 00:18:01.408 031 18178.17 81.81 52696.95 88888.00 2007-01-31 00:18:01.908 031 18178.20 81.77 52697.09 88888.00 2007-01-31 00:18:02.408 031 18178.06 81.84 52697.15 88888.00 2007-01-31 00:18:02.908 031 18178.15 81.80 52697.21 88888.00 2007-01-31 00:18:03.408 031 18178.16 81.75 52697.24 88888.00 2007-01-31 00:18:03.908 031 18178.13 81.80 52697.14 88888.00 2007-01-31 00:18:04.408 031 18178.03 81.74 52697.18 88888.00 2007-01-31 00:18:04.908 031 18178.07 81.63 52697.27 88888.00 2007-01-31 00:18:05.408 031 18178.13 81.62 52697.36 88888.00 2007-01-31 00:18:05.908 031 18178.04 81.67 52697.42 88888.00 2007-01-31 00:18:06.408 031 18178.03 81.68 52697.28 88888.00 2007-01-31 00:18:06.908 031 18178.14 81.55 52697.19 88888.00 2007-01-31 00:18:07.408 031 18178.02 81.58 52697.27 88888.00 2007-01-31 00:18:07.908 031 18177.92 81.50 52697.22 88888.00 2007-01-31 00:18:08.408 031 18178.08 81.53 52697.24 88888.00 2007-01-31 00:18:08.908 031 18178.17 81.50 52697.40 88888.00 2007-01-31 00:18:09.408 031 18178.14 81.43 52697.38 88888.00 2007-01-31 00:18:09.908 031 18177.99 81.43 52697.37 88888.00 2007-01-31 00:18:10.408 031 18177.84 81.46 52697.40 88888.00 2007-01-31 00:18:10.908 031 18177.75 81.40 52697.34 88888.00 2007-01-31 00:18:11.408 031 18177.85 81.32 52697.37 88888.00 2007-01-31 00:18:11.908 031 18177.80 81.25 52697.51 88888.00 2007-01-31 00:18:12.408 031 18177.90 81.34 52697.44 88888.00 2007-01-31 00:18:12.908 031 18177.95 81.36 52697.44 88888.00 2007-01-31 00:18:13.408 031 18177.90 81.28 52697.47 88888.00 2007-01-31 00:18:13.908 031 18177.85 81.22 52697.52 88888.00 2007-01-31 00:18:14.408 031 18177.70 81.18 52697.59 88888.00 2007-01-31 00:18:14.908 031 18177.66 81.18 52697.56 88888.00 2007-01-31 00:18:15.408 031 18177.55 81.18 52697.51 88888.00 2007-01-31 00:18:15.908 031 18177.60 81.07 52697.50 88888.00 2007-01-31 00:18:16.408 031 18177.63 81.09 52697.49 88888.00 2007-01-31 00:18:16.908 031 18177.66 81.05 52697.57 88888.00 2007-01-31 00:18:17.408 031 18177.66 81.01 52697.54 88888.00 2007-01-31 00:18:17.908 031 18177.74 81.01 52697.50 88888.00 2007-01-31 00:18:18.408 031 18177.75 80.98 52697.44 88888.00 2007-01-31 00:18:18.908 031 18177.75 80.89 52697.50 88888.00 2007-01-31 00:18:19.408 031 18177.72 80.84 52697.48 88888.00 2007-01-31 00:18:19.908 031 18177.73 80.75 52697.48 88888.00 2007-01-31 00:18:20.408 031 18177.76 80.74 52697.52 88888.00 2007-01-31 00:18:20.908 031 18177.80 80.76 52697.64 88888.00 2007-01-31 00:18:21.408 031 18177.73 80.81 52697.70 88888.00 2007-01-31 00:18:21.908 031 18177.68 80.73 52697.70 88888.00 2007-01-31 00:18:22.408 031 18177.62 80.69 52697.65 88888.00 2007-01-31 00:18:22.908 031 18177.62 80.66 52697.65 88888.00 2007-01-31 00:18:23.408 031 18177.62 80.67 52697.52 88888.00 2007-01-31 00:18:23.908 031 18177.61 80.62 52697.50 88888.00 2007-01-31 00:18:24.408 031 18177.59 80.56 52697.47 88888.00 2007-01-31 00:18:24.908 031 18177.58 80.50 52697.61 88888.00 2007-01-31 00:18:25.408 031 18177.63 80.33 52697.61 88888.00 2007-01-31 00:18:25.908 031 18177.54 80.26 52697.51 88888.00 2007-01-31 00:18:26.408 031 18177.44 80.14 52697.54 88888.00 2007-01-31 00:18:26.908 031 18177.50 80.09 52697.60 88888.00 2007-01-31 00:18:27.408 031 18177.43 80.13 52697.53 88888.00 2007-01-31 00:18:27.908 031 18177.38 80.08 52697.53 88888.00 2007-01-31 00:18:28.408 031 18177.32 79.97 52697.59 88888.00 2007-01-31 00:18:28.908 031 18177.19 79.91 52697.66 88888.00 2007-01-31 00:18:29.408 031 18177.09 79.92 52697.79 88888.00 2007-01-31 00:18:29.908 031 18176.96 79.96 52697.82 88888.00 2007-01-31 00:18:30.408 031 18176.89 79.91 52697.79 88888.00 2007-01-31 00:18:30.908 031 18176.86 79.82 52697.72 88888.00 2007-01-31 00:18:31.408 031 18176.77 79.79 52697.76 88888.00 2007-01-31 00:18:31.908 031 18176.76 79.88 52697.82 88888.00 2007-01-31 00:18:32.408 031 18176.79 79.75 52697.85 88888.00 2007-01-31 00:18:32.908 031 18176.69 79.68 52697.82 88888.00 2007-01-31 00:18:33.408 031 18176.77 79.54 52697.79 88888.00 2007-01-31 00:18:33.908 031 18176.75 79.52 52697.79 88888.00 2007-01-31 00:18:34.408 031 18176.57 79.57 52697.79 88888.00 2007-01-31 00:18:34.908 031 18176.52 79.48 52697.78 88888.00 2007-01-31 00:18:35.408 031 18176.56 79.49 52697.82 88888.00 2007-01-31 00:18:35.908 031 18176.53 79.51 52697.87 88888.00 2007-01-31 00:18:36.408 031 18176.52 79.51 52697.94 88888.00 2007-01-31 00:18:36.908 031 18176.50 79.57 52698.02 88888.00 2007-01-31 00:18:37.408 031 18176.33 79.65 52698.01 88888.00 2007-01-31 00:18:37.908 031 18176.31 79.64 52697.95 88888.00 2007-01-31 00:18:38.408 031 18176.30 79.54 52697.98 88888.00 2007-01-31 00:18:38.908 031 18176.08 79.55 52697.95 88888.00 2007-01-31 00:18:39.408 031 18176.13 79.52 52697.88 88888.00 2007-01-31 00:18:39.908 031 18176.05 79.56 52697.95 88888.00 2007-01-31 00:18:40.408 031 18175.96 79.63 52698.02 88888.00 2007-01-31 00:18:40.908 031 18175.96 79.65 52698.02 88888.00 2007-01-31 00:18:41.408 031 18175.98 79.61 52698.03 88888.00 2007-01-31 00:18:41.908 031 18176.01 79.67 52698.06 88888.00 2007-01-31 00:18:42.408 031 18175.86 79.68 52698.10 88888.00 2007-01-31 00:18:42.908 031 18175.81 79.76 52698.02 88888.00 2007-01-31 00:18:43.408 031 18175.74 79.88 52698.07 88888.00 2007-01-31 00:18:43.908 031 18175.65 79.86 52698.14 88888.00 2007-01-31 00:18:44.408 031 18175.70 79.86 52698.17 88888.00 2007-01-31 00:18:44.908 031 18175.80 79.85 52698.14 88888.00 2007-01-31 00:18:45.408 031 18175.77 79.83 52698.11 88888.00 2007-01-31 00:18:45.908 031 18175.74 79.77 52698.13 88888.00 2007-01-31 00:18:46.408 031 18175.65 79.84 52698.13 88888.00 2007-01-31 00:18:46.908 031 18175.56 79.88 52698.13 88888.00 2007-01-31 00:18:47.408 031 18175.49 79.84 52698.12 88888.00 2007-01-31 00:18:47.908 031 18175.53 79.82 52698.07 88888.00 2007-01-31 00:18:48.408 031 18175.37 79.88 52698.09 88888.00 2007-01-31 00:18:48.908 031 18175.27 79.87 52698.08 88888.00 2007-01-31 00:18:49.408 031 18175.27 79.98 52698.19 88888.00 2007-01-31 00:18:49.908 031 18175.23 80.04 52698.26 88888.00 2007-01-31 00:18:50.408 031 18175.22 80.05 52698.24 88888.00 2007-01-31 00:18:50.908 031 18175.23 80.02 52698.18 88888.00 2007-01-31 00:18:51.408 031 18175.29 80.09 52698.19 88888.00 2007-01-31 00:18:51.908 031 18175.32 80.01 52698.15 88888.00 2007-01-31 00:18:52.408 031 18175.35 80.02 52698.12 88888.00 2007-01-31 00:18:52.908 031 18175.35 80.09 52698.12 88888.00 2007-01-31 00:18:53.408 031 18175.21 80.03 52698.13 88888.00 2007-01-31 00:18:53.908 031 18175.09 80.03 52698.13 88888.00 2007-01-31 00:18:54.408 031 18175.02 80.06 52698.17 88888.00 2007-01-31 00:18:54.908 031 18175.03 80.02 52698.18 88888.00 2007-01-31 00:18:55.408 031 18175.01 80.00 52698.22 88888.00 2007-01-31 00:18:55.908 031 18174.88 80.05 52698.13 88888.00 2007-01-31 00:18:56.408 031 18174.70 80.05 52698.02 88888.00 2007-01-31 00:18:56.908 031 18174.66 80.08 52697.95 88888.00 2007-01-31 00:18:57.408 031 18174.65 80.07 52697.95 88888.00 2007-01-31 00:18:57.908 031 18174.41 80.00 52698.02 88888.00 2007-01-31 00:18:58.408 031 18174.44 79.94 52697.99 88888.00 2007-01-31 00:18:58.908 031 18174.46 79.92 52697.99 88888.00 2007-01-31 00:18:59.408 031 18174.51 79.90 52698.01 88888.00 2007-01-31 00:18:59.908 031 18174.51 79.95 52698.00 88888.00 2007-01-31 00:19:00.408 031 18174.44 80.02 52698.07 88888.00 2007-01-31 00:19:00.908 031 18174.38 79.98 52698.08 88888.00 2007-01-31 00:19:01.408 031 18174.35 79.92 52698.01 88888.00 2007-01-31 00:19:01.908 031 18174.29 79.83 52698.02 88888.00 2007-01-31 00:19:02.408 031 18174.19 79.89 52697.95 88888.00 2007-01-31 00:19:02.908 031 18174.19 79.97 52697.82 88888.00 2007-01-31 00:19:03.408 031 18174.29 79.96 52697.83 88888.00 2007-01-31 00:19:03.908 031 18174.23 79.87 52697.76 88888.00 2007-01-31 00:19:04.408 031 18174.10 79.86 52697.74 88888.00 2007-01-31 00:19:04.908 031 18174.00 79.84 52697.78 88888.00 2007-01-31 00:19:05.408 031 18174.02 79.87 52697.72 88888.00 2007-01-31 00:19:05.908 031 18174.10 80.01 52697.76 88888.00 2007-01-31 00:19:06.408 031 18174.10 80.07 52697.84 88888.00 2007-01-31 00:19:06.908 031 18174.02 80.06 52697.86 88888.00 2007-01-31 00:19:07.408 031 18174.00 80.05 52697.88 88888.00 2007-01-31 00:19:07.908 031 18173.95 80.12 52697.80 88888.00 2007-01-31 00:19:08.408 031 18174.04 80.11 52697.79 88888.00 2007-01-31 00:19:08.908 031 18174.18 80.04 52697.88 88888.00 2007-01-31 00:19:09.408 031 18174.01 80.02 52697.95 88888.00 2007-01-31 00:19:09.908 031 18174.03 79.99 52697.91 88888.00 2007-01-31 00:19:10.408 031 18173.95 80.01 52697.86 88888.00 2007-01-31 00:19:10.908 031 18173.89 80.07 52697.85 88888.00 2007-01-31 00:19:11.408 031 18174.11 80.09 52697.80 88888.00 2007-01-31 00:19:11.908 031 18174.06 80.17 52697.77 88888.00 2007-01-31 00:19:12.408 031 18174.05 80.22 52697.85 88888.00 2007-01-31 00:19:12.908 031 18173.96 80.25 52697.85 88888.00 2007-01-31 00:19:13.408 031 18173.89 80.19 52697.92 88888.00 2007-01-31 00:19:13.908 031 18173.91 80.14 52697.97 88888.00 2007-01-31 00:19:14.408 031 18173.99 80.13 52697.96 88888.00 2007-01-31 00:19:14.908 031 18174.05 80.18 52697.88 88888.00 2007-01-31 00:19:15.408 031 18174.00 80.19 52697.85 88888.00 2007-01-31 00:19:15.908 031 18174.02 80.19 52697.87 88888.00 2007-01-31 00:19:16.408 031 18174.01 80.23 52697.85 88888.00 2007-01-31 00:19:16.908 031 18174.02 80.16 52697.79 88888.00 2007-01-31 00:19:17.408 031 18174.02 80.21 52697.89 88888.00 2007-01-31 00:19:17.908 031 18173.80 80.26 52697.90 88888.00 2007-01-31 00:19:18.408 031 18173.69 80.24 52697.98 88888.00 2007-01-31 00:19:18.908 031 18173.59 80.16 52697.96 88888.00 2007-01-31 00:19:19.408 031 18173.65 80.19 52697.84 88888.00 2007-01-31 00:19:19.908 031 18173.64 80.19 52697.79 88888.00 2007-01-31 00:19:20.408 031 18173.74 80.18 52697.66 88888.00 2007-01-31 00:19:20.908 031 18173.81 80.17 52697.57 88888.00 2007-01-31 00:19:21.408 031 18173.73 80.17 52697.62 88888.00 2007-01-31 00:19:21.908 031 18173.74 80.19 52697.66 88888.00 2007-01-31 00:19:22.408 031 18173.62 80.10 52697.67 88888.00 2007-01-31 00:19:22.908 031 18173.69 80.11 52697.61 88888.00 2007-01-31 00:19:23.408 031 18173.72 80.06 52697.65 88888.00 2007-01-31 00:19:23.908 031 18173.81 80.04 52697.66 88888.00 2007-01-31 00:19:24.408 031 18173.67 80.06 52697.55 88888.00 2007-01-31 00:19:24.908 031 18173.72 80.01 52697.49 88888.00 2007-01-31 00:19:25.408 031 18173.84 80.05 52697.47 88888.00 2007-01-31 00:19:25.908 031 18173.84 80.04 52697.52 88888.00 2007-01-31 00:19:26.408 031 18173.79 80.02 52697.53 88888.00 2007-01-31 00:19:26.908 031 18173.68 79.96 52697.42 88888.00 2007-01-31 00:19:27.408 031 18173.67 79.95 52697.30 88888.00 2007-01-31 00:19:27.908 031 18173.70 79.84 52697.20 88888.00 2007-01-31 00:19:28.408 031 18173.68 79.76 52697.19 88888.00 2007-01-31 00:19:28.908 031 18173.63 79.86 52697.21 88888.00 2007-01-31 00:19:29.408 031 18173.79 79.78 52697.07 88888.00 2007-01-31 00:19:29.908 031 18173.59 79.71 52696.93 88888.00 2007-01-31 00:19:30.408 031 18173.48 79.71 52696.91 88888.00 2007-01-31 00:19:30.908 031 18173.47 79.69 52696.95 88888.00 2007-01-31 00:19:31.408 031 18173.46 79.72 52697.06 88888.00 2007-01-31 00:19:31.908 031 18173.54 79.76 52697.08 88888.00 2007-01-31 00:19:32.408 031 18173.49 79.76 52697.13 88888.00 2007-01-31 00:19:32.908 031 18173.42 79.72 52697.08 88888.00 2007-01-31 00:19:33.408 031 18173.67 79.70 52697.05 88888.00 2007-01-31 00:19:33.908 031 18173.59 79.73 52696.97 88888.00 2007-01-31 00:19:34.408 031 18173.72 79.61 52696.95 88888.00 2007-01-31 00:19:34.908 031 18173.61 79.51 52697.02 88888.00 2007-01-31 00:19:35.408 031 18173.65 79.43 52696.99 88888.00 2007-01-31 00:19:35.908 031 18173.74 79.45 52696.92 88888.00 2007-01-31 00:19:36.408 031 18173.72 79.47 52697.01 88888.00 2007-01-31 00:19:36.908 031 18173.74 79.51 52697.02 88888.00 2007-01-31 00:19:37.408 031 18173.70 79.47 52696.99 88888.00 2007-01-31 00:19:37.908 031 18173.69 79.44 52697.07 88888.00 2007-01-31 00:19:38.408 031 18173.61 79.37 52697.09 88888.00 2007-01-31 00:19:38.908 031 18173.53 79.33 52697.06 88888.00 2007-01-31 00:19:39.408 031 18173.48 79.41 52697.04 88888.00 2007-01-31 00:19:39.908 031 18173.52 79.40 52696.99 88888.00 2007-01-31 00:19:40.408 031 18173.49 79.37 52697.05 88888.00 2007-01-31 00:19:40.908 031 18173.53 79.40 52697.07 88888.00 2007-01-31 00:19:41.408 031 18173.49 79.45 52697.07 88888.00 2007-01-31 00:19:41.908 031 18173.56 79.43 52697.12 88888.00 2007-01-31 00:19:42.408 031 18173.58 79.38 52697.21 88888.00 2007-01-31 00:19:42.908 031 18173.49 79.35 52697.19 88888.00 2007-01-31 00:19:43.408 031 18173.57 79.30 52697.18 88888.00 2007-01-31 00:19:43.908 031 18173.62 79.22 52697.22 88888.00 2007-01-31 00:19:44.408 031 18173.45 79.24 52697.25 88888.00 2007-01-31 00:19:44.908 031 18173.41 79.31 52697.29 88888.00 2007-01-31 00:19:45.408 031 18173.52 79.21 52697.18 88888.00 2007-01-31 00:19:45.908 031 18173.40 79.25 52697.18 88888.00 2007-01-31 00:19:46.408 031 18173.38 79.25 52697.25 88888.00 2007-01-31 00:19:46.908 031 18173.36 79.21 52697.25 88888.00 2007-01-31 00:19:47.408 031 18173.38 79.17 52697.43 88888.00 2007-01-31 00:19:47.908 031 18173.88 79.16 52697.50 88888.00 2007-01-31 00:19:48.408 031 18174.30 79.16 52697.43 88888.00 2007-01-31 00:19:48.908 031 18174.32 79.15 52697.36 88888.00 2007-01-31 00:19:49.408 031 18174.25 79.21 52697.21 88888.00 2007-01-31 00:19:49.908 031 18174.27 79.26 52697.24 88888.00 2007-01-31 00:19:50.408 031 18174.35 79.18 52697.37 88888.00 2007-01-31 00:19:50.908 031 18174.23 79.12 52697.36 88888.00 2007-01-31 00:19:51.408 031 18174.19 79.13 52697.30 88888.00 2007-01-31 00:19:51.908 031 18174.19 79.10 52697.29 88888.00 2007-01-31 00:19:52.408 031 18174.26 79.10 52697.24 88888.00 2007-01-31 00:19:52.908 031 18174.14 79.03 52697.18 88888.00 2007-01-31 00:19:53.408 031 18174.17 79.07 52697.19 88888.00 2007-01-31 00:19:53.908 031 18174.26 79.05 52697.13 88888.00 2007-01-31 00:19:54.408 031 18174.05 79.03 52696.99 88888.00 2007-01-31 00:19:54.908 031 18173.40 79.03 52697.01 88888.00 2007-01-31 00:19:55.408 031 18173.26 78.96 52697.04 88888.00 2007-01-31 00:19:55.908 031 18173.35 78.97 52696.96 88888.00 2007-01-31 00:19:56.408 031 18173.36 79.00 52696.95 88888.00 2007-01-31 00:19:56.908 031 18173.41 78.98 52696.95 88888.00 2007-01-31 00:19:57.408 031 18173.46 78.98 52696.92 88888.00 2007-01-31 00:19:57.908 031 18173.43 78.85 52696.91 88888.00 2007-01-31 00:19:58.408 031 18173.43 78.86 52696.93 88888.00 2007-01-31 00:19:58.908 031 18173.43 78.81 52697.04 88888.00 2007-01-31 00:19:59.408 031 18173.35 78.83 52697.16 88888.00 2007-01-31 00:19:59.908 031 18173.40 78.73 52697.07 88888.00 2007-01-31 00:20:00.408 031 18173.48 78.70 52696.95 88888.00 2007-01-31 00:20:00.908 031 18173.35 78.70 52696.96 88888.00 2007-01-31 00:20:01.408 031 18173.38 78.67 52697.05 88888.00 2007-01-31 00:20:01.908 031 18173.26 78.64 52697.12 88888.00 2007-01-31 00:20:02.408 031 18173.42 78.64 52697.03 88888.00 2007-01-31 00:20:02.908 031 18173.67 78.58 52697.05 88888.00 2007-01-31 00:20:03.408 031 18173.63 78.62 52697.04 88888.00 2007-01-31 00:20:03.908 031 18173.51 78.59 52697.04 88888.00 2007-01-31 00:20:04.408 031 18173.52 78.53 52697.04 88888.00 2007-01-31 00:20:04.908 031 18173.69 78.40 52696.95 88888.00 2007-01-31 00:20:05.408 031 18173.63 78.36 52696.95 88888.00 2007-01-31 00:20:05.908 031 18173.53 78.33 52696.91 88888.00 2007-01-31 00:20:06.408 031 18173.45 78.37 52696.86 88888.00 2007-01-31 00:20:06.908 031 18173.57 78.39 52696.94 88888.00 2007-01-31 00:20:07.408 031 18173.58 78.37 52696.92 88888.00 2007-01-31 00:20:07.908 031 18173.56 78.40 52696.86 88888.00 2007-01-31 00:20:08.408 031 18173.60 78.37 52696.92 88888.00 2007-01-31 00:20:08.908 031 18173.58 78.30 52696.99 88888.00 2007-01-31 00:20:09.408 031 18173.54 78.26 52696.92 88888.00 2007-01-31 00:20:09.908 031 18173.64 78.22 52696.93 88888.00 2007-01-31 00:20:10.408 031 18173.69 78.24 52696.85 88888.00 2007-01-31 00:20:10.908 031 18173.72 78.19 52696.74 88888.00 2007-01-31 00:20:11.408 031 18173.72 78.08 52696.82 88888.00 2007-01-31 00:20:11.908 031 18173.67 78.12 52696.87 88888.00 2007-01-31 00:20:12.408 031 18173.71 78.10 52696.97 88888.00 2007-01-31 00:20:12.908 031 18173.77 78.08 52697.01 88888.00 2007-01-31 00:20:13.408 031 18173.81 78.10 52697.02 88888.00 2007-01-31 00:20:13.908 031 18173.70 78.15 52697.02 88888.00 2007-01-31 00:20:14.408 031 18173.65 78.11 52697.10 88888.00 2007-01-31 00:20:14.908 031 18173.64 78.11 52697.14 88888.00 2007-01-31 00:20:15.405 031 18173.71 78.09 52697.06 88888.00 2007-01-31 00:20:15.905 031 18173.75 78.07 52697.02 88888.00 2007-01-31 00:20:16.405 031 18173.77 78.08 52697.14 88888.00 2007-01-31 00:20:16.905 031 18173.65 78.04 52697.12 88888.00 2007-01-31 00:20:17.405 031 18173.62 78.11 52697.14 88888.00 2007-01-31 00:20:17.905 031 18173.61 78.20 52697.19 88888.00 2007-01-31 00:20:18.405 031 18173.82 78.24 52697.26 88888.00 2007-01-31 00:20:18.905 031 18173.92 78.19 52697.20 88888.00 2007-01-31 00:20:19.405 031 18173.70 78.22 52697.20 88888.00 2007-01-31 00:20:19.905 031 18173.53 78.24 52697.22 88888.00 2007-01-31 00:20:20.405 031 18173.64 78.24 52697.13 88888.00 2007-01-31 00:20:20.905 031 18173.63 78.29 52697.15 88888.00 2007-01-31 00:20:21.405 031 18173.48 78.38 52697.16 88888.00 2007-01-31 00:20:21.905 031 18173.45 78.41 52697.25 88888.00 2007-01-31 00:20:22.405 031 18173.43 78.42 52697.33 88888.00 2007-01-31 00:20:22.905 031 18173.28 78.47 52697.34 88888.00 2007-01-31 00:20:23.405 031 18173.19 78.46 52697.36 88888.00 2007-01-31 00:20:23.905 031 18173.30 78.44 52697.47 88888.00 2007-01-31 00:20:24.405 031 18173.30 78.52 52697.45 88888.00 2007-01-31 00:20:24.905 031 18173.29 78.56 52697.47 88888.00 2007-01-31 00:20:25.405 031 18173.26 78.59 52697.62 88888.00 2007-01-31 00:20:25.905 031 18173.16 78.57 52697.52 88888.00 2007-01-31 00:20:26.405 031 18173.17 78.62 52697.54 88888.00 2007-01-31 00:20:26.905 031 18173.24 78.67 52697.56 88888.00 2007-01-31 00:20:27.405 031 18173.10 78.69 52697.50 88888.00 2007-01-31 00:20:27.905 031 18173.14 78.66 52697.55 88888.00 2007-01-31 00:20:28.405 031 18173.07 78.71 52697.68 88888.00 2007-01-31 00:20:28.905 031 18173.14 78.78 52697.66 88888.00 2007-01-31 00:20:29.405 031 18173.04 78.86 52697.74 88888.00 2007-01-31 00:20:29.905 031 18173.05 78.97 52697.79 88888.00 2007-01-31 00:20:30.405 031 18173.06 79.01 52697.75 88888.00 2007-01-31 00:20:30.905 031 18173.01 79.05 52697.75 88888.00 2007-01-31 00:20:31.405 031 18173.10 79.13 52697.76 88888.00 2007-01-31 00:20:31.905 031 18173.04 79.17 52697.82 88888.00 2007-01-31 00:20:32.405 031 18173.06 79.30 52697.86 88888.00 2007-01-31 00:20:32.905 031 18173.12 79.21 52697.92 88888.00 2007-01-31 00:20:33.405 031 18173.13 79.26 52697.89 88888.00 2007-01-31 00:20:33.905 031 18173.18 79.36 52697.90 88888.00 2007-01-31 00:20:34.405 031 18173.25 79.34 52697.89 88888.00 2007-01-31 00:20:34.905 031 18173.45 79.35 52697.99 88888.00 2007-01-31 00:20:35.405 031 18173.37 79.39 52697.99 88888.00 2007-01-31 00:20:35.905 031 18173.27 79.39 52698.02 88888.00 2007-01-31 00:20:36.405 031 18173.26 79.40 52698.02 88888.00 2007-01-31 00:20:36.905 031 18173.23 79.50 52698.06 88888.00 2007-01-31 00:20:37.405 031 18173.35 79.55 52698.17 88888.00 2007-01-31 00:20:37.905 031 18173.43 79.49 52698.15 88888.00 2007-01-31 00:20:38.405 031 18173.29 79.56 52698.02 88888.00 2007-01-31 00:20:38.905 031 18173.32 79.68 52697.97 88888.00 2007-01-31 00:20:39.405 031 18173.45 79.70 52698.06 88888.00 2007-01-31 00:20:39.905 031 18173.52 79.71 52698.03 88888.00 2007-01-31 00:20:40.405 031 18173.54 79.76 52698.11 88888.00 2007-01-31 00:20:40.905 031 18173.58 79.74 52698.10 88888.00 2007-01-31 00:20:41.405 031 18173.69 79.75 52698.08 88888.00 2007-01-31 00:20:41.905 031 18173.60 79.78 52698.09 88888.00 2007-01-31 00:20:42.405 031 18173.64 79.85 52698.03 88888.00 2007-01-31 00:20:42.905 031 18173.70 79.86 52697.99 88888.00 2007-01-31 00:20:43.405 031 18173.68 79.79 52698.11 88888.00 2007-01-31 00:20:43.905 031 18173.57 79.76 52698.10 88888.00 2007-01-31 00:20:44.405 031 18173.70 79.77 52698.13 88888.00 2007-01-31 00:20:44.905 031 18173.70 79.82 52698.13 88888.00 2007-01-31 00:20:45.405 031 18173.79 79.89 52698.14 88888.00 2007-01-31 00:20:45.905 031 18173.71 80.04 52698.15 88888.00 2007-01-31 00:20:46.405 031 18173.77 80.16 52698.13 88888.00 2007-01-31 00:20:46.905 031 18173.80 80.18 52698.13 88888.00 2007-01-31 00:20:47.405 031 18173.88 80.23 52698.23 88888.00 2007-01-31 00:20:47.905 031 18173.90 80.24 52698.36 88888.00 2007-01-31 00:20:48.405 031 18173.84 80.22 52698.34 88888.00 2007-01-31 00:20:48.905 031 18173.85 80.14 52698.32 88888.00 2007-01-31 00:20:49.405 031 18173.96 80.15 52698.36 88888.00 2007-01-31 00:20:49.905 031 18173.97 80.17 52698.33 88888.00 2007-01-31 00:20:50.405 031 18174.08 80.20 52698.35 88888.00 2007-01-31 00:20:50.905 031 18174.13 80.24 52698.47 88888.00 2007-01-31 00:20:51.405 031 18174.14 80.31 52698.58 88888.00 2007-01-31 00:20:51.905 031 18174.12 80.31 52698.68 88888.00 2007-01-31 00:20:52.405 031 18174.10 80.37 52698.63 88888.00 2007-01-31 00:20:52.905 031 18174.05 80.45 52698.57 88888.00 2007-01-31 00:20:53.405 031 18174.08 80.54 52698.71 88888.00 2007-01-31 00:20:53.905 031 18174.05 80.51 52698.78 88888.00 2007-01-31 00:20:54.405 031 18174.03 80.49 52698.75 88888.00 2007-01-31 00:20:54.905 031 18174.10 80.51 52698.76 88888.00 2007-01-31 00:20:55.405 031 18174.08 80.64 52698.72 88888.00 2007-01-31 00:20:55.905 031 18174.03 80.68 52698.72 88888.00 2007-01-31 00:20:56.405 031 18173.96 80.70 52698.68 88888.00 2007-01-31 00:20:56.905 031 18173.96 80.70 52698.67 88888.00 2007-01-31 00:20:57.405 031 18173.99 80.68 52698.76 88888.00 2007-01-31 00:20:57.905 031 18173.96 80.81 52698.82 88888.00 2007-01-31 00:20:58.405 031 18174.11 80.85 52698.86 88888.00 2007-01-31 00:20:58.905 031 18174.13 80.77 52698.79 88888.00 2007-01-31 00:20:59.405 031 18174.07 80.77 52698.88 88888.00 2007-01-31 00:20:59.905 031 18174.07 80.72 52698.88 88888.00 2007-01-31 00:21:00.405 031 18174.14 80.87 52698.84 88888.00 2007-01-31 00:21:00.905 031 18174.07 80.96 52698.88 88888.00 2007-01-31 00:21:01.405 031 18174.10 80.98 52698.88 88888.00 2007-01-31 00:21:01.905 031 18174.07 81.02 52698.86 88888.00 2007-01-31 00:21:02.405 031 18174.01 81.10 52698.84 88888.00 2007-01-31 00:21:02.905 031 18174.07 81.04 52698.76 88888.00 2007-01-31 00:21:03.405 031 18174.02 81.08 52698.71 88888.00 2007-01-31 00:21:03.905 031 18174.05 81.18 52698.77 88888.00 2007-01-31 00:21:04.405 031 18174.00 81.23 52698.83 88888.00 2007-01-31 00:21:04.905 031 18173.99 81.26 52698.92 88888.00 2007-01-31 00:21:05.405 031 18174.03 81.25 52698.90 88888.00 2007-01-31 00:21:05.905 031 18174.05 81.20 52698.90 88888.00 2007-01-31 00:21:06.405 031 18174.13 81.14 52698.88 88888.00 2007-01-31 00:21:06.905 031 18174.14 81.12 52698.86 88888.00 2007-01-31 00:21:07.405 031 18174.21 81.22 52698.84 88888.00 2007-01-31 00:21:07.905 031 18174.23 81.30 52698.81 88888.00 2007-01-31 00:21:08.405 031 18174.11 81.31 52698.86 88888.00 2007-01-31 00:21:08.905 031 18174.07 81.18 52698.87 88888.00 2007-01-31 00:21:09.405 031 18173.95 81.22 52698.95 88888.00 2007-01-31 00:21:09.905 031 18173.92 81.22 52698.95 88888.00 2007-01-31 00:21:10.405 031 18173.86 81.33 52698.93 88888.00 2007-01-31 00:21:10.905 031 18173.99 81.36 52698.92 88888.00 2007-01-31 00:21:11.405 031 18173.92 81.42 52698.86 88888.00 2007-01-31 00:21:11.905 031 18174.00 81.51 52698.80 88888.00 2007-01-31 00:21:12.405 031 18174.01 81.58 52698.71 88888.00 2007-01-31 00:21:12.905 031 18173.99 81.57 52698.71 88888.00 2007-01-31 00:21:13.405 031 18173.93 81.48 52698.73 88888.00 2007-01-31 00:21:13.905 031 18173.79 81.41 52698.78 88888.00 2007-01-31 00:21:14.405 031 18173.97 81.47 52698.72 88888.00 2007-01-31 00:21:14.905 031 18174.05 81.50 52698.64 88888.00 2007-01-31 00:21:15.405 031 18174.06 81.40 52698.58 88888.00 2007-01-31 00:21:15.905 031 18174.04 81.40 52698.72 88888.00 2007-01-31 00:21:16.405 031 18173.97 81.47 52698.77 88888.00 2007-01-31 00:21:16.905 031 18174.02 81.47 52698.56 88888.00 2007-01-31 00:21:17.405 031 18173.96 81.43 52698.57 88888.00 2007-01-31 00:21:17.905 031 18173.99 81.31 52698.64 88888.00 2007-01-31 00:21:18.405 031 18174.04 81.39 52698.71 88888.00 2007-01-31 00:21:18.905 031 18173.95 81.38 52698.77 88888.00 2007-01-31 00:21:19.405 031 18174.02 81.37 52698.72 88888.00 2007-01-31 00:21:19.905 031 18174.06 81.42 52698.65 88888.00 2007-01-31 00:21:20.405 031 18174.05 81.45 52698.54 88888.00 2007-01-31 00:21:20.905 031 18173.95 81.41 52698.54 88888.00 2007-01-31 00:21:21.405 031 18173.90 81.39 52698.58 88888.00 2007-01-31 00:21:21.905 031 18173.94 81.29 52698.57 88888.00 2007-01-31 00:21:22.405 031 18174.13 81.28 52698.67 88888.00 2007-01-31 00:21:22.905 031 18174.05 81.26 52698.72 88888.00 2007-01-31 00:21:23.405 031 18173.97 81.31 52698.76 88888.00 2007-01-31 00:21:23.905 031 18173.93 81.34 52698.76 88888.00 2007-01-31 00:21:24.405 031 18173.92 81.34 52698.75 88888.00 2007-01-31 00:21:24.905 031 18173.95 81.38 52698.88 88888.00 2007-01-31 00:21:25.405 031 18173.85 81.37 52698.87 88888.00 2007-01-31 00:21:25.905 031 18173.77 81.40 52698.71 88888.00 2007-01-31 00:21:26.405 031 18173.75 81.41 52698.68 88888.00 2007-01-31 00:21:26.905 031 18173.70 81.42 52698.66 88888.00 2007-01-31 00:21:27.405 031 18173.73 81.43 52698.73 88888.00 2007-01-31 00:21:27.905 031 18173.72 81.38 52698.87 88888.00 2007-01-31 00:21:28.405 031 18173.57 81.48 52698.81 88888.00 2007-01-31 00:21:28.905 031 18173.46 81.46 52698.91 88888.00 2007-01-31 00:21:29.405 031 18173.50 81.47 52698.94 88888.00 2007-01-31 00:21:29.905 031 18173.56 81.48 52698.96 88888.00 2007-01-31 00:21:30.405 031 18173.53 81.48 52698.95 88888.00 2007-01-31 00:21:30.905 031 18173.38 81.48 52698.99 88888.00 2007-01-31 00:21:31.405 031 18173.28 81.49 52698.95 88888.00 2007-01-31 00:21:31.905 031 18173.23 81.50 52698.94 88888.00 2007-01-31 00:21:32.405 031 18173.30 81.47 52698.96 88888.00 2007-01-31 00:21:32.905 031 18173.34 81.50 52699.01 88888.00 2007-01-31 00:21:33.405 031 18173.35 81.54 52698.99 88888.00 2007-01-31 00:21:33.905 031 18173.26 81.61 52698.92 88888.00 2007-01-31 00:21:34.405 031 18173.17 81.65 52699.01 88888.00 2007-01-31 00:21:34.905 031 18173.13 81.67 52699.05 88888.00 2007-01-31 00:21:35.405 031 18173.13 81.75 52699.02 88888.00 2007-01-31 00:21:35.905 031 18173.09 81.71 52699.05 88888.00 2007-01-31 00:21:36.405 031 18173.07 81.69 52698.94 88888.00 2007-01-31 00:21:36.905 031 18173.06 81.74 52698.84 88888.00 2007-01-31 00:21:37.405 031 18173.03 81.82 52698.81 88888.00 2007-01-31 00:21:37.905 031 18172.87 81.79 52698.93 88888.00 2007-01-31 00:21:38.405 031 18172.87 81.84 52698.86 88888.00 2007-01-31 00:21:38.905 031 18172.78 81.84 52698.93 88888.00 2007-01-31 00:21:39.405 031 18172.83 81.88 52699.06 88888.00 2007-01-31 00:21:39.905 031 18172.82 81.82 52699.11 88888.00 2007-01-31 00:21:40.405 031 18172.92 81.88 52699.12 88888.00 2007-01-31 00:21:40.905 031 18173.03 81.88 52699.27 88888.00 2007-01-31 00:21:41.405 031 18172.94 81.95 52699.13 88888.00 2007-01-31 00:21:41.905 031 18173.05 81.94 52699.03 88888.00 2007-01-31 00:21:42.405 031 18172.94 81.91 52698.95 88888.00 2007-01-31 00:21:42.905 031 18172.84 81.96 52698.93 88888.00 2007-01-31 00:21:43.405 031 18172.73 81.95 52698.91 88888.00 2007-01-31 00:21:43.905 031 18172.70 81.87 52698.99 88888.00 2007-01-31 00:21:44.405 031 18172.83 81.85 52698.98 88888.00 2007-01-31 00:21:44.905 031 18173.49 81.80 52698.92 88888.00 2007-01-31 00:21:45.405 031 18173.86 81.87 52698.95 88888.00 2007-01-31 00:21:45.905 031 18173.85 81.89 52698.93 88888.00 2007-01-31 00:21:46.405 031 18173.74 81.92 52698.88 88888.00 2007-01-31 00:21:46.905 031 18173.26 81.89 52698.88 88888.00 2007-01-31 00:21:47.405 031 18172.77 81.90 52698.98 88888.00 2007-01-31 00:21:47.905 031 18172.71 81.92 52698.98 88888.00 2007-01-31 00:21:48.405 031 18172.65 81.96 52698.94 88888.00 2007-01-31 00:21:48.905 031 18172.59 81.98 52698.90 88888.00 2007-01-31 00:21:49.405 031 18172.61 82.00 52698.82 88888.00 2007-01-31 00:21:49.905 031 18172.52 82.00 52698.86 88888.00 2007-01-31 00:21:50.405 031 18172.49 81.95 52698.90 88888.00 2007-01-31 00:21:50.905 031 18172.47 81.95 52698.89 88888.00 2007-01-31 00:21:51.405 031 18172.61 81.96 52698.82 88888.00 2007-01-31 00:21:51.905 031 18172.65 81.95 52698.83 88888.00 2007-01-31 00:21:52.405 031 18172.64 82.04 52698.83 88888.00 2007-01-31 00:21:52.905 031 18172.64 81.99 52698.84 88888.00 2007-01-31 00:21:53.405 031 18172.42 82.03 52698.77 88888.00 2007-01-31 00:21:53.905 031 18172.30 82.07 52698.68 88888.00 2007-01-31 00:21:54.405 031 18172.31 82.11 52698.59 88888.00 2007-01-31 00:21:54.905 031 18172.40 82.11 52698.57 88888.00 2007-01-31 00:21:55.405 031 18172.25 82.06 52698.59 88888.00 2007-01-31 00:21:55.905 031 18172.21 82.09 52698.61 88888.00 2007-01-31 00:21:56.405 031 18172.20 82.12 52698.59 88888.00 2007-01-31 00:21:56.905 031 18172.25 82.15 52698.61 88888.00 2007-01-31 00:21:57.405 031 18172.26 82.28 52698.65 88888.00 2007-01-31 00:21:57.905 031 18172.16 82.37 52698.66 88888.00 2007-01-31 00:21:58.405 031 18172.23 82.33 52698.68 88888.00 2007-01-31 00:21:58.905 031 18172.29 82.25 52698.68 88888.00 2007-01-31 00:21:59.405 031 18172.34 82.24 52698.60 88888.00 2007-01-31 00:21:59.905 031 18172.34 82.20 52698.56 88888.00 2007-01-31 00:22:00.405 031 18172.07 82.24 52698.61 88888.00 2007-01-31 00:22:00.905 031 18172.07 82.32 52698.49 88888.00 2007-01-31 00:22:01.405 031 18172.15 82.40 52698.45 88888.00 2007-01-31 00:22:01.905 031 18172.15 82.45 52698.43 88888.00 2007-01-31 00:22:02.405 031 18172.19 82.48 52698.52 88888.00 2007-01-31 00:22:02.905 031 18172.17 82.54 52698.65 88888.00 2007-01-31 00:22:03.405 031 18172.15 82.57 52698.49 88888.00 2007-01-31 00:22:03.905 031 18171.94 82.65 52698.38 88888.00 2007-01-31 00:22:04.405 031 18171.95 82.72 52698.41 88888.00 2007-01-31 00:22:04.905 031 18171.98 82.66 52698.44 88888.00 2007-01-31 00:22:05.405 031 18171.94 82.63 52698.46 88888.00 2007-01-31 00:22:05.905 031 18171.90 82.62 52698.49 88888.00 2007-01-31 00:22:06.405 031 18172.01 82.67 52698.43 88888.00 2007-01-31 00:22:06.905 031 18171.98 82.70 52698.46 88888.00 2007-01-31 00:22:07.405 031 18171.84 82.68 52698.38 88888.00 2007-01-31 00:22:07.905 031 18171.87 82.81 52698.44 88888.00 2007-01-31 00:22:08.405 031 18171.94 82.87 52698.49 88888.00 2007-01-31 00:22:08.905 031 18171.90 82.88 52698.57 88888.00 2007-01-31 00:22:09.405 031 18171.89 82.97 52698.50 88888.00 2007-01-31 00:22:09.905 031 18171.87 83.02 52698.47 88888.00 2007-01-31 00:22:10.405 031 18171.87 82.99 52698.48 88888.00 2007-01-31 00:22:10.905 031 18171.95 82.91 52698.56 88888.00 2007-01-31 00:22:11.405 031 18171.95 82.89 52698.55 88888.00 2007-01-31 00:22:11.905 031 18171.99 82.94 52698.47 88888.00 2007-01-31 00:22:12.405 031 18171.93 82.96 52698.42 88888.00 2007-01-31 00:22:12.905 031 18171.80 83.01 52698.46 88888.00 2007-01-31 00:22:13.405 031 18171.80 83.05 52698.47 88888.00 2007-01-31 00:22:13.905 031 18171.89 83.01 52698.50 88888.00 2007-01-31 00:22:14.405 031 18171.87 83.06 52698.50 88888.00 2007-01-31 00:22:14.905 031 18171.76 83.07 52698.47 88888.00 2007-01-31 00:22:15.405 031 18171.76 83.09 52698.38 88888.00 2007-01-31 00:22:15.905 031 18171.93 83.14 52698.37 88888.00 2007-01-31 00:22:16.405 031 18171.96 83.23 52698.32 88888.00 2007-01-31 00:22:16.905 031 18171.85 83.29 52698.41 88888.00 2007-01-31 00:22:17.405 031 18171.87 83.31 52698.45 88888.00 2007-01-31 00:22:17.905 031 18171.94 83.26 52698.41 88888.00 2007-01-31 00:22:18.405 031 18171.89 83.26 52698.34 88888.00 2007-01-31 00:22:18.905 031 18171.93 83.23 52698.35 88888.00 2007-01-31 00:22:19.405 031 18172.06 83.21 52698.48 88888.00 2007-01-31 00:22:19.905 031 18172.10 83.23 52698.47 88888.00 2007-01-31 00:22:20.405 031 18172.01 83.24 52698.40 88888.00 2007-01-31 00:22:20.905 031 18171.98 83.26 52698.35 88888.00 2007-01-31 00:22:21.405 031 18171.93 83.34 52698.21 88888.00 2007-01-31 00:22:21.905 031 18172.06 83.33 52698.09 88888.00 2007-01-31 00:22:22.405 031 18172.27 83.23 52698.00 88888.00 2007-01-31 00:22:22.905 031 18172.39 83.24 52697.91 88888.00 2007-01-31 00:22:23.405 031 18172.45 83.19 52697.86 88888.00 2007-01-31 00:22:23.905 031 18172.52 83.16 52697.85 88888.00 2007-01-31 00:22:24.405 031 18172.52 83.10 52697.79 88888.00 2007-01-31 00:22:24.905 031 18172.53 83.01 52697.80 88888.00 2007-01-31 00:22:25.405 031 18172.51 83.03 52697.68 88888.00 2007-01-31 00:22:25.905 031 18172.61 82.94 52697.59 88888.00 2007-01-31 00:22:26.405 031 18172.65 82.81 52697.57 88888.00 2007-01-31 00:22:26.905 031 18172.63 82.87 52697.45 88888.00 2007-01-31 00:22:27.405 031 18172.69 82.84 52697.33 88888.00 2007-01-31 00:22:27.905 031 18172.69 82.72 52697.33 88888.00 2007-01-31 00:22:28.405 031 18172.96 82.65 52697.27 88888.00 2007-01-31 00:22:28.905 031 18173.07 82.54 52697.28 88888.00 2007-01-31 00:22:29.405 031 18172.91 82.56 52697.12 88888.00 2007-01-31 00:22:29.905 031 18172.94 82.41 52697.13 88888.00 2007-01-31 00:22:30.405 031 18173.12 82.31 52696.97 88888.00 2007-01-31 00:22:30.905 031 18173.16 82.36 52696.87 88888.00 2007-01-31 00:22:31.405 031 18173.13 82.24 52696.70 88888.00 2007-01-31 00:22:31.905 031 18173.25 82.07 52696.69 88888.00 2007-01-31 00:22:32.405 031 18173.37 81.99 52696.74 88888.00 2007-01-31 00:22:32.905 031 18173.26 81.91 52696.74 88888.00 2007-01-31 00:22:33.405 031 18173.24 81.77 52696.71 88888.00 2007-01-31 00:22:33.905 031 18173.38 81.68 52696.57 88888.00 2007-01-31 00:22:34.405 031 18173.45 81.61 52696.35 88888.00 2007-01-31 00:22:34.905 031 18173.43 81.55 52696.23 88888.00 2007-01-31 00:22:35.405 031 18173.52 81.42 52696.25 88888.00 2007-01-31 00:22:35.905 031 18173.64 81.46 52696.22 88888.00 2007-01-31 00:22:36.405 031 18173.63 81.42 52696.16 88888.00 2007-01-31 00:22:36.905 031 18173.59 81.39 52696.17 88888.00 2007-01-31 00:22:37.405 031 18173.67 81.33 52696.06 88888.00 2007-01-31 00:22:37.905 031 18173.74 81.18 52695.94 88888.00 2007-01-31 00:22:38.405 031 18173.80 81.07 52695.93 88888.00 2007-01-31 00:22:38.905 031 18173.80 80.99 52695.90 88888.00 2007-01-31 00:22:39.405 031 18173.78 80.97 52695.86 88888.00 2007-01-31 00:22:39.905 031 18173.80 80.89 52695.85 88888.00 2007-01-31 00:22:40.405 031 18173.78 80.74 52695.87 88888.00 2007-01-31 00:22:40.905 031 18173.79 80.62 52695.85 88888.00 2007-01-31 00:22:41.405 031 18173.75 80.54 52695.82 88888.00 2007-01-31 00:22:41.905 031 18173.74 80.39 52695.70 88888.00 2007-01-31 00:22:42.405 031 18173.80 80.26 52695.69 88888.00 2007-01-31 00:22:42.905 031 18173.81 80.19 52695.68 88888.00 2007-01-31 00:22:43.405 031 18174.40 80.11 52695.57 88888.00 2007-01-31 00:22:43.905 031 18174.28 80.04 52695.54 88888.00 2007-01-31 00:22:44.405 031 18173.93 79.91 52695.62 88888.00 2007-01-31 00:22:44.905 031 18173.84 79.83 52695.51 88888.00 2007-01-31 00:22:45.405 031 18173.73 79.76 52695.47 88888.00 2007-01-31 00:22:45.905 031 18173.71 79.61 52695.56 88888.00 2007-01-31 00:22:46.405 031 18173.73 79.58 52695.56 88888.00 2007-01-31 00:22:46.905 031 18173.70 79.47 52695.52 88888.00 2007-01-31 00:22:47.405 031 18173.75 79.41 52695.40 88888.00 2007-01-31 00:22:47.905 031 18173.69 79.36 52695.41 88888.00 2007-01-31 00:22:48.405 031 18173.74 79.24 52695.44 88888.00 2007-01-31 00:22:48.905 031 18173.89 79.09 52695.44 88888.00 2007-01-31 00:22:49.405 031 18173.90 79.02 52695.40 88888.00 2007-01-31 00:22:49.905 031 18173.70 78.99 52695.47 88888.00 2007-01-31 00:22:50.405 031 18173.62 78.91 52695.58 88888.00 2007-01-31 00:22:50.905 031 18173.62 78.81 52695.67 88888.00 2007-01-31 00:22:51.405 031 18173.59 78.73 52695.65 88888.00 2007-01-31 00:22:51.905 031 18173.49 78.67 52695.55 88888.00 2007-01-31 00:22:52.405 031 18173.58 78.52 52695.52 88888.00 2007-01-31 00:22:52.905 031 18173.51 78.43 52695.53 88888.00 2007-01-31 00:22:53.405 031 18173.50 78.42 52695.52 88888.00 2007-01-31 00:22:53.905 031 18173.49 78.40 52695.60 88888.00 2007-01-31 00:22:54.405 031 18173.43 78.37 52695.53 88888.00 2007-01-31 00:22:54.905 031 18173.43 78.34 52695.52 88888.00 2007-01-31 00:22:55.405 031 18173.40 78.25 52695.59 88888.00 2007-01-31 00:22:55.905 031 18173.29 78.13 52695.63 88888.00 2007-01-31 00:22:56.405 031 18173.30 78.08 52695.70 88888.00 2007-01-31 00:22:56.905 031 18173.28 78.06 52695.71 88888.00 2007-01-31 00:22:57.405 031 18173.16 78.03 52695.75 88888.00 2007-01-31 00:22:57.905 031 18173.13 78.01 52695.76 88888.00 2007-01-31 00:22:58.405 031 18172.97 77.98 52695.77 88888.00 2007-01-31 00:22:58.905 031 18172.91 77.87 52695.89 88888.00 2007-01-31 00:22:59.405 031 18172.87 77.77 52695.94 88888.00 2007-01-31 00:22:59.905 031 18172.95 77.71 52695.86 88888.00 2007-01-31 00:23:00.405 031 18172.94 77.69 52695.87 88888.00 2007-01-31 00:23:00.905 031 18172.88 77.61 52695.94 88888.00 2007-01-31 00:23:01.405 031 18172.66 77.58 52695.94 88888.00 2007-01-31 00:23:01.905 031 18172.66 77.53 52695.98 88888.00 2007-01-31 00:23:02.405 031 18172.56 77.52 52695.87 88888.00 2007-01-31 00:23:02.905 031 18172.58 77.53 52695.85 88888.00 2007-01-31 00:23:03.405 031 18172.66 77.41 52695.92 88888.00 2007-01-31 00:23:03.905 031 18172.66 77.26 52695.96 88888.00 2007-01-31 00:23:04.405 031 18172.60 77.21 52696.05 88888.00 2007-01-31 00:23:04.905 031 18172.54 77.13 52696.09 88888.00 2007-01-31 00:23:05.405 031 18172.31 77.20 52696.22 88888.00 2007-01-31 00:23:05.905 031 18172.29 77.31 52696.29 88888.00 2007-01-31 00:23:06.405 031 18172.28 77.25 52696.31 88888.00 2007-01-31 00:23:06.905 031 18172.28 77.23 52696.32 88888.00 2007-01-31 00:23:07.405 031 18172.08 77.22 52696.39 88888.00 2007-01-31 00:23:07.905 031 18171.91 77.15 52696.35 88888.00 2007-01-31 00:23:08.405 031 18171.96 77.08 52696.25 88888.00 2007-01-31 00:23:08.905 031 18171.91 77.03 52696.23 88888.00 2007-01-31 00:23:09.405 031 18171.83 77.01 52696.23 88888.00 2007-01-31 00:23:09.905 031 18171.71 77.03 52696.28 88888.00 2007-01-31 00:23:10.405 031 18171.77 76.91 52696.22 88888.00 2007-01-31 00:23:10.905 031 18171.76 76.86 52696.24 88888.00 2007-01-31 00:23:11.405 031 18171.69 76.80 52696.27 88888.00 2007-01-31 00:23:11.905 031 18171.65 76.77 52696.28 88888.00 2007-01-31 00:23:12.405 031 18171.63 76.79 52696.25 88888.00 2007-01-31 00:23:12.905 031 18171.60 76.76 52696.31 88888.00 2007-01-31 00:23:13.405 031 18171.55 76.68 52696.29 88888.00 2007-01-31 00:23:13.905 031 18171.43 76.74 52696.32 88888.00 2007-01-31 00:23:14.405 031 18171.46 76.74 52696.36 88888.00 2007-01-31 00:23:14.905 031 18171.45 76.70 52696.37 88888.00 2007-01-31 00:23:15.405 031 18171.32 76.72 52696.36 88888.00 2007-01-31 00:23:15.905 031 18171.26 76.70 52696.43 88888.00 2007-01-31 00:23:16.405 031 18171.32 76.69 52696.32 88888.00 2007-01-31 00:23:16.905 031 18171.30 76.57 52696.31 88888.00 2007-01-31 00:23:17.405 031 18171.06 76.52 52696.44 88888.00 2007-01-31 00:23:17.905 031 18170.96 76.45 52696.45 88888.00 2007-01-31 00:23:18.405 031 18170.89 76.38 52696.47 88888.00 2007-01-31 00:23:18.905 031 18171.00 76.34 52696.44 88888.00 2007-01-31 00:23:19.405 031 18170.87 76.32 52696.47 88888.00 2007-01-31 00:23:19.905 031 18170.75 76.35 52696.46 88888.00 2007-01-31 00:23:20.405 031 18170.59 76.30 52696.39 88888.00 2007-01-31 00:23:20.905 031 18170.61 76.29 52696.33 88888.00 2007-01-31 00:23:21.405 031 18170.54 76.25 52696.38 88888.00 2007-01-31 00:23:21.905 031 18170.44 76.22 52696.51 88888.00 2007-01-31 00:23:22.405 031 18170.36 76.16 52696.59 88888.00 2007-01-31 00:23:22.905 031 18170.35 76.14 52696.66 88888.00 2007-01-31 00:23:23.405 031 18170.23 76.19 52696.72 88888.00 2007-01-31 00:23:23.905 031 18170.16 76.13 52696.66 88888.00 2007-01-31 00:23:24.405 031 18170.13 76.15 52696.61 88888.00 2007-01-31 00:23:24.905 031 18170.04 76.09 52696.57 88888.00 2007-01-31 00:23:25.405 031 18169.84 76.02 52696.51 88888.00 2007-01-31 00:23:25.905 031 18169.79 76.00 52696.57 88888.00 2007-01-31 00:23:26.405 031 18169.72 75.85 52696.66 88888.00 2007-01-31 00:23:26.905 031 18169.66 75.83 52696.62 88888.00 2007-01-31 00:23:27.405 031 18169.65 75.88 52696.64 88888.00 2007-01-31 00:23:27.905 031 18169.57 75.85 52696.68 88888.00 2007-01-31 00:23:28.405 031 18169.48 75.80 52696.60 88888.00 2007-01-31 00:23:28.905 031 18169.44 75.71 52696.69 88888.00 2007-01-31 00:23:29.405 031 18169.25 75.72 52696.70 88888.00 2007-01-31 00:23:29.905 031 18169.18 75.74 52696.70 88888.00 2007-01-31 00:23:30.405 031 18169.17 75.70 52696.66 88888.00 2007-01-31 00:23:30.905 031 18169.13 75.65 52696.63 88888.00 2007-01-31 00:23:31.405 031 18169.06 75.59 52696.73 88888.00 2007-01-31 00:23:31.905 031 18168.94 75.61 52696.78 88888.00 2007-01-31 00:23:32.405 031 18168.83 75.61 52696.83 88888.00 2007-01-31 00:23:32.905 031 18168.90 75.68 52696.82 88888.00 2007-01-31 00:23:33.405 031 18168.78 75.66 52696.70 88888.00 2007-01-31 00:23:33.905 031 18168.39 75.71 52696.61 88888.00 2007-01-31 00:23:34.405 031 18168.46 75.72 52696.66 88888.00 2007-01-31 00:23:34.905 031 18168.49 75.65 52696.60 88888.00 2007-01-31 00:23:35.405 031 18168.46 75.59 52696.61 88888.00 2007-01-31 00:23:35.905 031 18168.52 75.59 52696.64 88888.00 2007-01-31 00:23:36.405 031 18168.48 75.62 52696.68 88888.00 2007-01-31 00:23:36.905 031 18168.36 75.63 52696.73 88888.00 2007-01-31 00:23:37.405 031 18168.38 75.58 52696.67 88888.00 2007-01-31 00:23:37.905 031 18168.27 75.50 52696.78 88888.00 2007-01-31 00:23:38.405 031 18168.25 75.49 52696.82 88888.00 2007-01-31 00:23:38.905 031 18168.25 75.56 52696.69 88888.00 2007-01-31 00:23:39.405 031 18168.16 75.64 52696.74 88888.00 2007-01-31 00:23:39.905 031 18168.16 75.51 52696.80 88888.00 2007-01-31 00:23:40.405 031 18168.22 75.41 52696.70 88888.00 2007-01-31 00:23:40.905 031 18168.21 75.39 52696.60 88888.00 2007-01-31 00:23:41.405 031 18167.98 75.34 52696.56 88888.00 2007-01-31 00:23:41.905 031 18167.85 75.34 52696.66 88888.00 2007-01-31 00:23:42.405 031 18167.89 75.31 52696.66 88888.00 2007-01-31 00:23:42.905 031 18167.98 75.25 52696.67 88888.00 2007-01-31 00:23:43.405 031 18168.00 75.32 52696.61 88888.00 2007-01-31 00:23:43.905 031 18168.05 75.34 52696.57 88888.00 2007-01-31 00:23:44.405 031 18167.98 75.42 52696.56 88888.00 2007-01-31 00:23:44.905 031 18167.92 75.40 52696.55 88888.00 2007-01-31 00:23:45.405 031 18167.95 75.41 52696.45 88888.00 2007-01-31 00:23:45.905 031 18167.87 75.43 52696.37 88888.00 2007-01-31 00:23:46.405 031 18167.83 75.36 52696.43 88888.00 2007-01-31 00:23:46.905 031 18167.74 75.29 52696.33 88888.00 2007-01-31 00:23:47.405 031 18167.77 75.33 52696.28 88888.00 2007-01-31 00:23:47.905 031 18167.72 75.30 52696.31 88888.00 2007-01-31 00:23:48.405 031 18167.72 75.24 52696.27 88888.00 2007-01-31 00:23:48.905 031 18167.70 75.21 52696.33 88888.00 2007-01-31 00:23:49.405 031 18167.69 75.14 52696.24 88888.00 2007-01-31 00:23:49.905 031 18167.81 75.02 52696.26 88888.00 2007-01-31 00:23:50.405 031 18167.75 74.94 52696.18 88888.00 2007-01-31 00:23:50.905 031 18167.62 74.96 52696.23 88888.00 2007-01-31 00:23:51.405 031 18167.76 74.97 52696.26 88888.00 2007-01-31 00:23:51.905 031 18167.83 74.98 52696.23 88888.00 2007-01-31 00:23:52.405 031 18167.81 75.02 52696.24 88888.00 2007-01-31 00:23:52.905 031 18167.80 74.96 52696.13 88888.00 2007-01-31 00:23:53.405 031 18167.78 74.85 52696.05 88888.00 2007-01-31 00:23:53.905 031 18167.82 74.87 52696.04 88888.00 2007-01-31 00:23:54.405 031 18167.84 74.87 52696.05 88888.00 2007-01-31 00:23:54.905 031 18167.74 74.86 52696.10 88888.00 2007-01-31 00:23:55.405 031 18167.64 74.83 52696.24 88888.00 2007-01-31 00:23:55.905 031 18167.62 74.91 52696.15 88888.00 2007-01-31 00:23:56.405 031 18167.60 74.86 52696.04 88888.00 2007-01-31 00:23:56.905 031 18167.49 74.82 52696.04 88888.00 2007-01-31 00:23:57.405 031 18167.45 74.80 52696.03 88888.00 2007-01-31 00:23:57.905 031 18167.42 74.77 52695.93 88888.00 2007-01-31 00:23:58.405 031 18167.34 74.77 52695.83 88888.00 2007-01-31 00:23:58.905 031 18167.39 74.78 52695.83 88888.00 2007-01-31 00:23:59.405 031 18167.51 74.80 52695.82 88888.00 2007-01-31 00:23:59.905 031 18167.61 74.81 52695.77 88888.00 2007-01-31 00:24:00.405 031 18167.62 74.85 52695.79 88888.00 2007-01-31 00:24:00.905 031 18167.66 74.81 52695.69 88888.00 2007-01-31 00:24:01.405 031 18167.61 74.78 52695.77 88888.00 2007-01-31 00:24:01.905 031 18167.71 74.84 52695.75 88888.00 2007-01-31 00:24:02.405 031 18167.67 74.72 52695.73 88888.00 2007-01-31 00:24:02.905 031 18167.63 74.59 52695.71 88888.00 2007-01-31 00:24:03.405 031 18167.59 74.63 52695.69 88888.00 2007-01-31 00:24:03.905 031 18167.60 74.64 52695.66 88888.00 2007-01-31 00:24:04.405 031 18167.69 74.74 52695.56 88888.00 2007-01-31 00:24:04.905 031 18167.49 74.75 52695.64 88888.00 2007-01-31 00:24:05.405 031 18167.54 74.67 52695.63 88888.00 2007-01-31 00:24:05.905 031 18167.56 74.72 52695.60 88888.00 2007-01-31 00:24:06.405 031 18167.53 74.76 52695.47 88888.00 2007-01-31 00:24:06.905 031 18167.55 74.78 52695.46 88888.00 2007-01-31 00:24:07.405 031 18167.71 74.71 52695.52 88888.00 2007-01-31 00:24:07.905 031 18167.53 74.68 52695.38 88888.00 2007-01-31 00:24:08.405 031 18167.51 74.74 52695.36 88888.00 2007-01-31 00:24:08.905 031 18167.53 74.76 52695.32 88888.00 2007-01-31 00:24:09.405 031 18167.44 74.79 52695.25 88888.00 2007-01-31 00:24:09.905 031 18167.39 74.81 52695.27 88888.00 2007-01-31 00:24:10.405 031 18167.31 74.81 52695.17 88888.00 2007-01-31 00:24:10.905 031 18167.26 74.81 52695.12 88888.00 2007-01-31 00:24:11.405 031 18167.19 74.80 52695.16 88888.00 2007-01-31 00:24:11.905 031 18167.20 74.86 52695.12 88888.00 2007-01-31 00:24:12.405 031 18167.34 74.85 52695.19 88888.00 2007-01-31 00:24:12.905 031 18167.41 74.83 52695.09 88888.00 2007-01-31 00:24:13.405 031 18167.73 74.82 52694.96 88888.00 2007-01-31 00:24:13.905 031 18167.42 74.79 52694.99 88888.00 2007-01-31 00:24:14.405 031 18167.32 74.79 52694.97 88888.00 2007-01-31 00:24:14.905 031 18167.40 74.81 52694.96 88888.00 2007-01-31 00:24:15.405 031 18167.39 74.81 52694.99 88888.00 2007-01-31 00:24:15.905 031 18167.45 74.83 52694.95 88888.00 2007-01-31 00:24:16.405 031 18167.51 74.85 52694.88 88888.00 2007-01-31 00:24:16.905 031 18167.50 74.83 52694.89 88888.00 2007-01-31 00:24:17.405 031 18167.69 74.72 52694.84 88888.00 2007-01-31 00:24:17.905 031 18167.55 74.62 52694.65 88888.00 2007-01-31 00:24:18.405 031 18167.43 74.62 52694.69 88888.00 2007-01-31 00:24:18.905 031 18167.53 74.66 52694.64 88888.00 2007-01-31 00:24:19.405 031 18167.59 74.69 52694.57 88888.00 2007-01-31 00:24:19.905 031 18167.65 74.57 52694.47 88888.00 2007-01-31 00:24:20.405 031 18167.66 74.53 52694.41 88888.00 2007-01-31 00:24:20.905 031 18167.65 74.44 52694.40 88888.00 2007-01-31 00:24:21.405 031 18167.64 74.32 52694.40 88888.00 2007-01-31 00:24:21.905 031 18167.73 74.33 52694.29 88888.00 2007-01-31 00:24:22.405 031 18167.75 74.32 52694.15 88888.00 2007-01-31 00:24:22.905 031 18167.76 74.38 52694.14 88888.00 2007-01-31 00:24:23.405 031 18167.82 74.41 52694.05 88888.00 2007-01-31 00:24:23.905 031 18167.73 74.28 52694.01 88888.00 2007-01-31 00:24:24.405 031 18167.80 74.21 52693.93 88888.00 2007-01-31 00:24:24.905 031 18167.74 74.19 52693.82 88888.00 2007-01-31 00:24:25.405 031 18167.76 74.17 52693.68 88888.00 2007-01-31 00:24:25.905 031 18167.74 74.15 52693.76 88888.00 2007-01-31 00:24:26.405 031 18167.77 74.05 52693.82 88888.00 2007-01-31 00:24:26.905 031 18167.77 74.06 52693.90 88888.00 2007-01-31 00:24:27.405 031 18167.77 74.05 52693.86 88888.00 2007-01-31 00:24:27.905 031 18167.74 74.03 52693.83 88888.00 2007-01-31 00:24:28.405 031 18167.81 73.95 52693.88 88888.00 2007-01-31 00:24:28.905 031 18167.64 73.81 52693.89 88888.00 2007-01-31 00:24:29.405 031 18167.67 73.75 52694.02 88888.00 2007-01-31 00:24:29.905 031 18167.64 73.72 52694.12 88888.00 2007-01-31 00:24:30.405 031 18167.65 73.72 52694.06 88888.00 2007-01-31 00:24:30.905 031 18167.54 73.83 52694.12 88888.00 2007-01-31 00:24:31.405 031 18167.53 73.74 52694.07 88888.00 2007-01-31 00:24:31.905 031 18167.53 73.66 52694.08 88888.00 2007-01-31 00:24:32.405 031 18167.45 73.57 52694.08 88888.00 2007-01-31 00:24:32.905 031 18167.48 73.57 52694.05 88888.00 2007-01-31 00:24:33.405 031 18167.43 73.63 52694.05 88888.00 2007-01-31 00:24:33.905 031 18167.39 73.57 52694.09 88888.00 2007-01-31 00:24:34.405 031 18167.27 73.50 52694.12 88888.00 2007-01-31 00:24:34.905 031 18167.18 73.46 52694.20 88888.00 2007-01-31 00:24:35.405 031 18167.22 73.42 52694.26 88888.00 2007-01-31 00:24:35.905 031 18167.21 73.42 52694.32 88888.00 2007-01-31 00:24:36.405 031 18167.11 73.52 52694.44 88888.00 2007-01-31 00:24:36.905 031 18167.23 73.53 52694.31 88888.00 2007-01-31 00:24:37.405 031 18167.16 73.55 52694.42 88888.00 2007-01-31 00:24:37.905 031 18167.04 73.50 52694.61 88888.00 2007-01-31 00:24:38.405 031 18167.08 73.46 52694.62 88888.00 2007-01-31 00:24:38.905 031 18167.08 73.52 52694.62 88888.00 2007-01-31 00:24:39.405 031 18167.10 73.58 52694.58 88888.00 2007-01-31 00:24:39.905 031 18167.00 73.50 52694.67 88888.00 2007-01-31 00:24:40.405 031 18167.05 73.51 52694.77 88888.00 2007-01-31 00:24:40.905 031 18166.95 73.51 52694.78 88888.00 2007-01-31 00:24:41.405 031 18166.86 73.57 52694.72 88888.00 2007-01-31 00:24:41.905 031 18166.90 73.67 52694.85 88888.00 2007-01-31 00:24:42.405 031 18166.95 73.68 52695.01 88888.00 2007-01-31 00:24:42.905 031 18166.91 73.68 52694.97 88888.00 2007-01-31 00:24:43.405 031 18166.93 73.71 52695.07 88888.00 2007-01-31 00:24:43.905 031 18166.99 73.68 52695.17 88888.00 2007-01-31 00:24:44.405 031 18167.04 73.75 52695.19 88888.00 2007-01-31 00:24:44.905 031 18166.97 73.84 52695.27 88888.00 2007-01-31 00:24:45.405 031 18167.06 73.90 52695.34 88888.00 2007-01-31 00:24:45.905 031 18166.99 73.95 52695.29 88888.00 2007-01-31 00:24:46.405 031 18166.96 73.99 52695.19 88888.00 2007-01-31 00:24:46.905 031 18166.99 74.06 52695.32 88888.00 2007-01-31 00:24:47.405 031 18167.02 74.08 52695.38 88888.00 2007-01-31 00:24:47.905 031 18167.01 74.11 52695.31 88888.00 2007-01-31 00:24:48.405 031 18167.02 74.13 52695.30 88888.00 2007-01-31 00:24:48.905 031 18167.15 74.08 52695.38 88888.00 2007-01-31 00:24:49.405 031 18167.32 74.10 52695.38 88888.00 2007-01-31 00:24:49.905 031 18167.35 74.13 52695.42 88888.00 2007-01-31 00:24:50.405 031 18167.34 74.23 52695.53 88888.00 2007-01-31 00:24:50.905 031 18167.38 74.28 52695.51 88888.00 2007-01-31 00:24:51.405 031 18167.32 74.36 52695.47 88888.00 2007-01-31 00:24:51.905 031 18167.44 74.39 52695.41 88888.00 2007-01-31 00:24:52.405 031 18167.51 74.42 52695.36 88888.00 2007-01-31 00:24:52.905 031 18167.52 74.40 52695.34 88888.00 2007-01-31 00:24:53.405 031 18167.55 74.44 52695.41 88888.00 2007-01-31 00:24:53.905 031 18167.60 74.47 52695.38 88888.00 2007-01-31 00:24:54.405 031 18167.45 74.47 52695.52 88888.00 2007-01-31 00:24:54.905 031 18167.41 74.53 52695.58 88888.00 2007-01-31 00:24:55.405 031 18167.59 74.51 52695.56 88888.00 2007-01-31 00:24:55.905 031 18167.80 74.53 52695.59 88888.00 2007-01-31 00:24:56.405 031 18167.74 74.53 52695.55 88888.00 2007-01-31 00:24:56.905 031 18167.67 74.50 52695.56 88888.00 2007-01-31 00:24:57.405 031 18167.63 74.54 52695.67 88888.00 2007-01-31 00:24:57.905 031 18167.62 74.71 52695.66 88888.00 2007-01-31 00:24:58.405 031 18167.73 74.88 52695.60 88888.00 2007-01-31 00:24:58.905 031 18167.82 74.92 52695.60 88888.00 2007-01-31 00:24:59.405 031 18167.93 74.90 52695.54 88888.00 2007-01-31 00:24:59.905 031 18167.88 74.95 52695.43 88888.00 2007-01-31 00:25:00.405 031 18167.89 74.94 52695.43 88888.00 2007-01-31 00:25:00.905 031 18167.94 74.90 52695.57 88888.00 2007-01-31 00:25:01.405 031 18167.95 74.97 52695.59 88888.00 2007-01-31 00:25:01.905 031 18168.10 74.96 52695.54 88888.00 2007-01-31 00:25:02.405 031 18168.00 74.96 52695.66 88888.00 2007-01-31 00:25:02.905 031 18168.10 74.95 52695.78 88888.00 2007-01-31 00:25:03.405 031 18168.17 75.04 52695.90 88888.00 2007-01-31 00:25:03.905 031 18168.11 75.10 52695.97 88888.00 2007-01-31 00:25:04.405 031 18168.22 75.11 52695.81 88888.00 2007-01-31 00:25:04.905 031 18168.25 75.04 52695.80 88888.00 2007-01-31 00:25:05.405 031 18168.28 75.05 52695.79 88888.00 2007-01-31 00:25:05.905 031 18168.24 75.07 52695.79 88888.00 2007-01-31 00:25:06.405 031 18168.24 75.03 52695.80 88888.00 2007-01-31 00:25:06.905 031 18168.27 75.11 52695.88 88888.00 2007-01-31 00:25:07.405 031 18168.32 75.17 52695.81 88888.00 2007-01-31 00:25:07.905 031 18168.39 75.20 52695.86 88888.00 2007-01-31 00:25:08.405 031 18168.47 75.19 52695.89 88888.00 2007-01-31 00:25:08.905 031 18168.51 75.33 52696.05 88888.00 2007-01-31 00:25:09.405 031 18168.50 75.35 52696.05 88888.00 2007-01-31 00:25:09.905 031 18168.50 75.35 52696.00 88888.00 2007-01-31 00:25:10.405 031 18168.49 75.39 52696.15 88888.00 2007-01-31 00:25:10.905 031 18168.46 75.44 52696.14 88888.00 2007-01-31 00:25:11.405 031 18168.57 75.47 52696.21 88888.00 2007-01-31 00:25:11.905 031 18168.43 75.42 52696.22 88888.00 2007-01-31 00:25:12.405 031 18168.40 75.45 52696.17 88888.00 2007-01-31 00:25:12.905 031 18168.42 75.46 52696.27 88888.00 2007-01-31 00:25:13.405 031 18168.32 75.49 52696.33 88888.00 2007-01-31 00:25:13.905 031 18168.27 75.56 52696.39 88888.00 2007-01-31 00:25:14.405 031 18168.21 75.55 52696.34 88888.00 2007-01-31 00:25:14.905 031 18168.29 75.57 52696.33 88888.00 2007-01-31 00:25:15.405 031 18168.36 75.66 52696.33 88888.00 2007-01-31 00:25:15.905 031 18168.38 75.73 52696.45 88888.00 2007-01-31 00:25:16.405 031 18168.35 75.73 52696.49 88888.00 2007-01-31 00:25:16.905 031 18168.31 75.77 52696.46 88888.00 2007-01-31 00:25:17.405 031 18168.27 75.84 52696.40 88888.00 2007-01-31 00:25:17.905 031 18168.10 75.84 52696.48 88888.00 2007-01-31 00:25:18.405 031 18168.14 75.82 52696.50 88888.00 2007-01-31 00:25:18.905 031 18168.19 75.81 52696.48 88888.00 2007-01-31 00:25:19.405 031 18168.25 75.84 52696.39 88888.00 2007-01-31 00:25:19.905 031 18168.14 75.85 52696.45 88888.00 2007-01-31 00:25:20.405 031 18168.08 75.98 52696.54 88888.00 2007-01-31 00:25:20.905 031 18168.11 76.08 52696.63 88888.00 2007-01-31 00:25:21.405 031 18168.11 76.00 52696.63 88888.00 2007-01-31 00:25:21.905 031 18167.99 76.05 52696.55 88888.00 2007-01-31 00:25:22.405 031 18168.13 76.07 52696.50 88888.00 2007-01-31 00:25:22.905 031 18168.06 76.19 52696.52 88888.00 2007-01-31 00:25:23.405 031 18168.05 76.24 52696.58 88888.00 2007-01-31 00:25:23.905 031 18167.99 76.23 52696.49 88888.00 2007-01-31 00:25:24.405 031 18168.06 76.21 52696.45 88888.00 2007-01-31 00:25:24.905 031 18168.07 76.17 52696.57 88888.00 2007-01-31 00:25:25.405 031 18167.97 76.21 52696.57 88888.00 2007-01-31 00:25:25.905 031 18167.92 76.24 52696.60 88888.00 2007-01-31 00:25:26.405 031 18167.99 76.22 52696.58 88888.00 2007-01-31 00:25:26.905 031 18168.02 76.31 52696.58 88888.00 2007-01-31 00:25:27.405 031 18167.97 76.26 52696.59 88888.00 2007-01-31 00:25:27.905 031 18167.96 76.22 52696.51 88888.00 2007-01-31 00:25:28.405 031 18167.88 76.20 52696.49 88888.00 2007-01-31 00:25:28.905 031 18167.99 76.25 52696.51 88888.00 2007-01-31 00:25:29.405 031 18167.91 76.26 52696.50 88888.00 2007-01-31 00:25:29.905 031 18167.86 76.28 52696.47 88888.00 2007-01-31 00:25:30.405 031 18167.91 76.25 52696.50 88888.00 2007-01-31 00:25:30.905 031 18167.91 76.15 52696.35 88888.00 2007-01-31 00:25:31.405 031 18167.87 76.05 52696.33 88888.00 2007-01-31 00:25:31.905 031 18167.86 76.02 52696.32 88888.00 2007-01-31 00:25:32.405 031 18167.98 76.10 52696.39 88888.00 2007-01-31 00:25:32.905 031 18168.02 76.12 52696.31 88888.00 2007-01-31 00:25:33.405 031 18168.17 76.16 52696.26 88888.00 2007-01-31 00:25:33.905 031 18168.05 76.30 52696.35 88888.00 2007-01-31 00:25:34.405 031 18167.83 76.32 52696.38 88888.00 2007-01-31 00:25:34.905 031 18167.80 76.19 52696.35 88888.00 2007-01-31 00:25:35.405 031 18167.88 76.16 52696.49 88888.00 2007-01-31 00:25:35.905 031 18167.85 76.25 52696.47 88888.00 2007-01-31 00:25:36.405 031 18167.85 76.23 52696.50 88888.00 2007-01-31 00:25:36.905 031 18167.95 76.19 52696.55 88888.00 2007-01-31 00:25:37.405 031 18168.17 76.18 52696.39 88888.00 2007-01-31 00:25:37.905 031 18168.11 76.21 52696.38 88888.00 2007-01-31 00:25:38.405 031 18168.00 76.22 52696.36 88888.00 2007-01-31 00:25:38.905 031 18167.99 76.25 52696.47 88888.00 2007-01-31 00:25:39.405 031 18167.97 76.26 52696.44 88888.00 2007-01-31 00:25:39.905 031 18168.05 76.30 52696.46 88888.00 2007-01-31 00:25:40.405 031 18167.97 76.34 52696.56 88888.00 2007-01-31 00:25:40.905 031 18167.98 76.23 52696.62 88888.00 2007-01-31 00:25:41.405 031 18167.97 76.18 52696.63 88888.00 2007-01-31 00:25:41.905 031 18168.00 76.18 52696.62 88888.00 2007-01-31 00:25:42.405 031 18167.97 76.10 52696.50 88888.00 2007-01-31 00:25:42.905 031 18167.96 76.11 52696.45 88888.00 2007-01-31 00:25:43.405 031 18167.95 76.21 52696.46 88888.00 2007-01-31 00:25:43.905 031 18167.94 76.22 52696.47 88888.00 2007-01-31 00:25:44.405 031 18167.85 76.17 52696.52 88888.00 2007-01-31 00:25:44.905 031 18167.85 76.12 52696.45 88888.00 2007-01-31 00:25:45.405 031 18167.84 76.09 52696.48 88888.00 2007-01-31 00:25:45.905 031 18167.85 76.14 52696.48 88888.00 2007-01-31 00:25:46.405 031 18167.96 76.07 52696.37 88888.00 2007-01-31 00:25:46.905 031 18167.96 76.08 52696.37 88888.00 2007-01-31 00:25:47.405 031 18167.98 76.08 52696.32 88888.00 2007-01-31 00:25:47.905 031 18168.06 76.00 52696.48 88888.00 2007-01-31 00:25:48.405 031 18168.05 75.96 52696.47 88888.00 2007-01-31 00:25:48.905 031 18168.02 75.99 52696.40 88888.00 2007-01-31 00:25:49.405 031 18168.06 76.03 52696.40 88888.00 2007-01-31 00:25:49.905 031 18167.98 76.08 52696.57 88888.00 2007-01-31 00:25:50.405 031 18167.85 75.97 52696.55 88888.00 2007-01-31 00:25:50.905 031 18167.86 75.92 52696.51 88888.00 2007-01-31 00:25:51.405 031 18168.02 75.91 52696.52 88888.00 2007-01-31 00:25:51.905 031 18168.00 75.90 52696.63 88888.00 2007-01-31 00:25:52.405 031 18167.88 76.00 52696.63 88888.00 2007-01-31 00:25:52.905 031 18167.95 76.01 52696.66 88888.00 2007-01-31 00:25:53.405 031 18167.97 76.04 52696.67 88888.00 2007-01-31 00:25:53.905 031 18167.95 76.03 52696.52 88888.00 2007-01-31 00:25:54.405 031 18167.85 76.05 52696.66 88888.00 2007-01-31 00:25:54.905 031 18167.83 76.17 52696.75 88888.00 2007-01-31 00:25:55.405 031 18168.02 76.25 52696.78 88888.00 2007-01-31 00:25:55.905 031 18168.04 76.31 52696.72 88888.00 2007-01-31 00:25:56.405 031 18167.89 76.32 52696.73 88888.00 2007-01-31 00:25:56.905 031 18167.80 76.33 52696.85 88888.00 2007-01-31 00:25:57.405 031 18167.84 76.30 52696.85 88888.00 2007-01-31 00:25:57.905 031 18167.86 76.31 52696.89 88888.00 2007-01-31 00:25:58.405 031 18167.82 76.41 52696.91 88888.00 2007-01-31 00:25:58.905 031 18167.76 76.49 52696.98 88888.00 2007-01-31 00:25:59.405 031 18167.81 76.55 52697.05 88888.00 2007-01-31 00:25:59.905 031 18167.80 76.53 52696.98 88888.00 2007-01-31 00:26:00.405 031 18167.85 76.52 52696.95 88888.00 2007-01-31 00:26:00.905 031 18167.92 76.52 52696.94 88888.00 2007-01-31 00:26:01.405 031 18167.88 76.58 52696.95 88888.00 2007-01-31 00:26:01.905 031 18167.97 76.68 52696.92 88888.00 2007-01-31 00:26:02.405 031 18167.95 76.66 52696.98 88888.00 2007-01-31 00:26:02.905 031 18167.88 76.77 52697.05 88888.00 2007-01-31 00:26:03.405 031 18167.91 76.85 52697.07 88888.00 2007-01-31 00:26:03.905 031 18167.81 76.91 52697.02 88888.00 2007-01-31 00:26:04.405 031 18167.91 77.03 52696.92 88888.00 2007-01-31 00:26:04.905 031 18167.96 77.06 52696.96 88888.00 2007-01-31 00:26:05.405 031 18167.89 76.97 52696.97 88888.00 2007-01-31 00:26:05.905 031 18167.99 77.05 52696.95 88888.00 2007-01-31 00:26:06.405 031 18168.06 77.11 52696.94 88888.00 2007-01-31 00:26:06.905 031 18168.04 77.22 52696.95 88888.00 2007-01-31 00:26:07.405 031 18168.06 77.21 52697.01 88888.00 2007-01-31 00:26:07.905 031 18168.06 77.18 52696.98 88888.00 2007-01-31 00:26:08.405 031 18168.24 77.17 52696.90 88888.00 2007-01-31 00:26:08.905 031 18168.35 77.21 52696.87 88888.00 2007-01-31 00:26:09.405 031 18168.40 77.22 52697.03 88888.00 2007-01-31 00:26:09.905 031 18168.36 77.20 52697.08 88888.00 2007-01-31 00:26:10.405 031 18168.46 77.22 52696.97 88888.00 2007-01-31 00:26:10.905 031 18168.51 77.24 52696.92 88888.00 2007-01-31 00:26:11.405 031 18168.53 77.23 52696.96 88888.00 2007-01-31 00:26:11.905 031 18168.50 77.25 52696.92 88888.00 2007-01-31 00:26:12.405 031 18168.48 77.34 52696.86 88888.00 2007-01-31 00:26:12.905 031 18168.29 77.35 52696.94 88888.00 2007-01-31 00:26:13.405 031 18168.28 77.36 52696.97 88888.00 2007-01-31 00:26:13.905 031 18168.32 77.36 52696.93 88888.00 2007-01-31 00:26:14.405 031 18168.36 77.36 52696.84 88888.00 2007-01-31 00:26:14.905 031 18168.38 77.25 52696.82 88888.00 2007-01-31 00:26:15.405 031 18168.45 77.23 52696.89 88888.00 2007-01-31 00:26:15.905 031 18168.50 77.21 52696.92 88888.00 2007-01-31 00:26:16.405 031 18168.49 77.18 52696.74 88888.00 2007-01-31 00:26:16.905 031 18168.46 77.13 52696.81 88888.00 2007-01-31 00:26:17.405 031 18168.45 77.00 52696.82 88888.00 2007-01-31 00:26:17.905 031 18168.43 77.07 52696.76 88888.00 2007-01-31 00:26:18.405 031 18168.39 77.20 52696.70 88888.00 2007-01-31 00:26:18.905 031 18168.38 77.30 52696.63 88888.00 2007-01-31 00:26:19.405 031 18168.40 77.33 52696.54 88888.00 2007-01-31 00:26:19.905 031 18168.36 77.31 52696.51 88888.00 2007-01-31 00:26:20.405 031 18168.33 77.34 52696.58 88888.00 2007-01-31 00:26:20.905 031 18168.30 77.22 52696.68 88888.00 2007-01-31 00:26:21.405 031 18168.39 77.17 52696.66 88888.00 2007-01-31 00:26:21.905 031 18168.38 77.25 52696.68 88888.00 2007-01-31 00:26:22.405 031 18168.32 77.30 52696.58 88888.00 2007-01-31 00:26:22.905 031 18168.30 77.28 52696.56 88888.00 2007-01-31 00:26:23.405 031 18168.26 77.22 52696.72 88888.00 2007-01-31 00:26:23.905 031 18168.37 77.20 52696.60 88888.00 2007-01-31 00:26:24.405 031 18168.35 77.17 52696.59 88888.00 2007-01-31 00:26:24.905 031 18168.14 77.22 52696.73 88888.00 2007-01-31 00:26:25.405 031 18168.17 77.25 52696.73 88888.00 2007-01-31 00:26:25.905 031 18168.19 77.20 52696.67 88888.00 2007-01-31 00:26:26.405 031 18168.26 77.21 52696.57 88888.00 2007-01-31 00:26:26.905 031 18168.28 77.21 52696.66 88888.00 2007-01-31 00:26:27.405 031 18168.31 77.28 52696.71 88888.00 2007-01-31 00:26:27.905 031 18168.24 77.31 52696.74 88888.00 2007-01-31 00:26:28.405 031 18168.24 77.22 52696.60 88888.00 2007-01-31 00:26:28.905 031 18168.22 77.24 52696.58 88888.00 2007-01-31 00:26:29.405 031 18168.19 77.18 52696.48 88888.00 2007-01-31 00:26:29.905 031 18168.11 77.07 52696.39 88888.00 2007-01-31 00:26:30.405 031 18168.24 77.02 52696.35 88888.00 2007-01-31 00:26:30.905 031 18168.24 76.98 52696.36 88888.00 2007-01-31 00:26:31.405 031 18168.20 76.89 52696.43 88888.00 2007-01-31 00:26:31.905 031 18167.92 76.86 52696.36 88888.00 2007-01-31 00:26:32.405 031 18167.86 76.83 52696.25 88888.00 2007-01-31 00:26:32.905 031 18167.80 76.77 52696.27 88888.00 2007-01-31 00:26:33.405 031 18167.75 76.82 52696.40 88888.00 2007-01-31 00:26:33.905 031 18167.78 76.80 52696.44 88888.00 2007-01-31 00:26:34.405 031 18167.81 76.69 52696.36 88888.00 2007-01-31 00:26:34.905 031 18167.69 76.63 52696.26 88888.00 2007-01-31 00:26:35.405 031 18167.64 76.64 52696.35 88888.00 2007-01-31 00:26:35.905 031 18167.54 76.62 52696.39 88888.00 2007-01-31 00:26:36.405 031 18167.59 76.55 52696.37 88888.00 2007-01-31 00:26:36.905 031 18167.57 76.53 52696.38 88888.00 2007-01-31 00:26:37.405 031 18167.52 76.45 52696.57 88888.00 2007-01-31 00:26:37.905 031 18167.48 76.32 52696.73 88888.00 2007-01-31 00:26:38.405 031 18167.99 76.42 52696.64 88888.00 2007-01-31 00:26:38.905 031 18167.62 76.41 52696.66 88888.00 2007-01-31 00:26:39.405 031 18167.50 76.44 52696.59 88888.00 2007-01-31 00:26:39.905 031 18167.46 76.43 52696.55 88888.00 2007-01-31 00:26:40.405 031 18167.53 76.35 52696.60 88888.00 2007-01-31 00:26:40.905 031 18167.56 76.31 52696.60 88888.00 2007-01-31 00:26:41.405 031 18167.63 76.32 52696.50 88888.00 2007-01-31 00:26:41.905 031 18167.60 76.37 52696.56 88888.00 2007-01-31 00:26:42.405 031 18167.56 76.32 52696.52 88888.00 2007-01-31 00:26:42.905 031 18167.71 76.25 52696.55 88888.00 2007-01-31 00:26:43.405 031 18167.72 76.21 52696.66 88888.00 2007-01-31 00:26:43.905 031 18167.82 76.23 52696.57 88888.00 2007-01-31 00:26:44.405 031 18167.76 76.29 52696.52 88888.00 2007-01-31 00:26:44.905 031 18167.65 76.19 52696.57 88888.00 2007-01-31 00:26:45.405 031 18167.72 76.18 52696.63 88888.00 2007-01-31 00:26:45.905 031 18167.73 76.14 52696.59 88888.00 2007-01-31 00:26:46.405 031 18167.88 76.11 52696.52 88888.00 2007-01-31 00:26:46.905 031 18167.91 76.17 52696.49 88888.00 2007-01-31 00:26:47.405 031 18167.89 76.16 52696.57 88888.00 2007-01-31 00:26:47.905 031 18167.98 76.10 52696.58 88888.00 2007-01-31 00:26:48.405 031 18167.84 76.03 52696.51 88888.00 2007-01-31 00:26:48.905 031 18167.99 75.92 52696.49 88888.00 2007-01-31 00:26:49.405 031 18168.08 75.88 52696.46 88888.00 2007-01-31 00:26:49.905 031 18168.06 75.84 52696.31 88888.00 2007-01-31 00:26:50.405 031 18168.08 75.70 52696.36 88888.00 2007-01-31 00:26:50.905 031 18168.05 75.70 52696.37 88888.00 2007-01-31 00:26:51.405 031 18168.17 75.62 52696.29 88888.00 2007-01-31 00:26:51.905 031 18168.22 75.51 52696.33 88888.00 2007-01-31 00:26:52.405 031 18168.22 75.43 52696.28 88888.00 2007-01-31 00:26:52.905 031 18168.38 75.40 52696.33 88888.00 2007-01-31 00:26:53.405 031 18168.40 75.37 52696.35 88888.00 2007-01-31 00:26:53.905 031 18168.38 75.31 52696.40 88888.00 2007-01-31 00:26:54.405 031 18168.31 75.19 52696.44 88888.00 2007-01-31 00:26:54.905 031 18168.37 75.16 52696.45 88888.00 2007-01-31 00:26:55.405 031 18168.24 75.10 52696.43 88888.00 2007-01-31 00:26:55.905 031 18168.35 74.91 52696.39 88888.00 2007-01-31 00:26:56.405 031 18168.29 74.87 52696.46 88888.00 2007-01-31 00:26:56.905 031 18168.06 74.81 52696.39 88888.00 2007-01-31 00:26:57.405 031 18168.05 74.63 52696.22 88888.00 2007-01-31 00:26:57.905 031 18168.13 74.50 52696.20 88888.00 2007-01-31 00:26:58.405 031 18168.00 74.44 52696.28 88888.00 2007-01-31 00:26:58.905 031 18168.03 74.31 52696.27 88888.00 2007-01-31 00:26:59.405 031 18168.08 74.17 52696.29 88888.00 2007-01-31 00:26:59.905 031 18167.95 74.04 52696.38 88888.00 2007-01-31 00:27:00.405 031 18167.89 74.10 52696.28 88888.00 2007-01-31 00:27:00.905 031 18167.92 74.09 52696.28 88888.00 2007-01-31 00:27:01.405 031 18167.86 73.96 52696.22 88888.00 2007-01-31 00:27:01.905 031 18167.81 73.98 52696.23 88888.00 2007-01-31 00:27:02.405 031 18167.73 73.95 52696.37 88888.00 2007-01-31 00:27:02.905 031 18167.77 73.88 52696.41 88888.00 2007-01-31 00:27:03.405 031 18167.69 73.92 52696.36 88888.00 2007-01-31 00:27:03.905 031 18167.57 73.84 52696.48 88888.00 2007-01-31 00:27:04.405 031 18167.44 73.76 52696.70 88888.00 2007-01-31 00:27:04.905 031 18167.34 73.67 52696.75 88888.00 2007-01-31 00:27:05.405 031 18167.16 73.64 52696.85 88888.00 2007-01-31 00:27:05.905 031 18167.07 73.59 52696.91 88888.00 2007-01-31 00:27:06.405 031 18166.94 73.54 52696.91 88888.00 2007-01-31 00:27:06.905 031 18166.97 73.51 52696.92 88888.00 2007-01-31 00:27:07.405 031 18166.86 73.43 52696.87 88888.00 2007-01-31 00:27:07.905 031 18166.68 73.43 52696.94 88888.00 2007-01-31 00:27:08.405 031 18166.64 73.39 52696.95 88888.00 2007-01-31 00:27:08.905 031 18166.58 73.45 52697.01 88888.00 2007-01-31 00:27:09.405 031 18166.43 73.45 52697.09 88888.00 2007-01-31 00:27:09.905 031 18166.33 73.42 52697.20 88888.00 2007-01-31 00:27:10.405 031 18166.23 73.37 52697.37 88888.00 2007-01-31 00:27:10.905 031 18166.08 73.33 52697.50 88888.00 2007-01-31 00:27:11.405 031 18165.94 73.28 52697.42 88888.00 2007-01-31 00:27:11.905 031 18165.82 73.34 52697.43 88888.00 2007-01-31 00:27:12.405 031 18165.74 73.36 52697.48 88888.00 2007-01-31 00:27:12.905 031 18165.59 73.35 52697.57 88888.00 2007-01-31 00:27:13.405 031 18165.54 73.39 52697.61 88888.00 2007-01-31 00:27:13.905 031 18165.57 73.36 52697.67 88888.00 2007-01-31 00:27:14.405 031 18165.43 73.31 52697.62 88888.00 2007-01-31 00:27:14.905 031 18165.35 73.32 52697.67 88888.00 2007-01-31 00:27:15.405 031 18165.39 73.42 52697.71 88888.00 2007-01-31 00:27:15.905 031 18165.25 73.47 52697.73 88888.00 2007-01-31 00:27:16.405 031 18165.15 73.44 52697.78 88888.00 2007-01-31 00:27:16.905 031 18165.13 73.50 52697.87 88888.00 2007-01-31 00:27:17.405 031 18165.10 73.50 52697.87 88888.00 2007-01-31 00:27:17.905 031 18165.10 73.48 52697.87 88888.00 2007-01-31 00:27:18.405 031 18165.09 73.49 52697.83 88888.00 2007-01-31 00:27:18.905 031 18164.89 73.56 52697.79 88888.00 2007-01-31 00:27:19.405 031 18164.70 73.58 52697.79 88888.00 2007-01-31 00:27:19.905 031 18164.60 73.66 52697.83 88888.00 2007-01-31 00:27:20.405 031 18164.38 73.81 52697.82 88888.00 2007-01-31 00:27:20.905 031 18164.23 73.84 52697.77 88888.00 2007-01-31 00:27:21.405 031 18164.15 73.75 52697.87 88888.00 2007-01-31 00:27:21.905 031 18164.15 73.78 52697.94 88888.00 2007-01-31 00:27:22.405 031 18164.01 73.86 52698.00 88888.00 2007-01-31 00:27:22.905 031 18163.97 73.87 52697.96 88888.00 2007-01-31 00:27:23.405 031 18163.85 73.81 52697.89 88888.00 2007-01-31 00:27:23.905 031 18163.75 73.77 52697.91 88888.00 2007-01-31 00:27:24.405 031 18163.68 73.73 52697.90 88888.00 2007-01-31 00:27:24.905 031 18163.64 73.71 52697.80 88888.00 2007-01-31 00:27:25.405 031 18163.62 73.73 52697.74 88888.00 2007-01-31 00:27:25.905 031 18163.64 73.71 52697.74 88888.00 2007-01-31 00:27:26.405 031 18163.60 73.69 52697.66 88888.00 2007-01-31 00:27:26.905 031 18163.41 73.65 52697.66 88888.00 2007-01-31 00:27:27.405 031 18163.33 73.64 52697.73 88888.00 2007-01-31 00:27:27.905 031 18163.22 73.61 52697.74 88888.00 2007-01-31 00:27:28.405 031 18163.06 73.58 52697.67 88888.00 2007-01-31 00:27:28.905 031 18163.03 73.51 52697.66 88888.00 2007-01-31 00:27:29.405 031 18163.13 73.51 52697.62 88888.00 2007-01-31 00:27:29.905 031 18163.01 73.47 52697.60 88888.00 2007-01-31 00:27:30.402 031 18162.85 73.43 52697.49 88888.00 2007-01-31 00:27:30.902 031 18162.77 73.34 52697.31 88888.00 2007-01-31 00:27:31.402 031 18162.75 73.34 52697.33 88888.00 2007-01-31 00:27:31.902 031 18162.77 73.32 52697.38 88888.00 2007-01-31 00:27:32.402 031 18162.77 73.30 52697.29 88888.00 2007-01-31 00:27:32.902 031 18162.61 73.30 52697.28 88888.00 2007-01-31 00:27:33.402 031 18162.44 73.33 52697.31 88888.00 2007-01-31 00:27:33.902 031 18162.51 73.22 52697.31 88888.00 2007-01-31 00:27:34.402 031 18162.55 73.12 52697.19 88888.00 2007-01-31 00:27:34.902 031 18162.54 73.09 52697.26 88888.00 2007-01-31 00:27:35.402 031 18162.29 73.05 52697.22 88888.00 2007-01-31 00:27:35.902 031 18162.33 73.08 52697.10 88888.00 2007-01-31 00:27:36.402 031 18162.37 73.05 52697.05 88888.00 2007-01-31 00:27:36.902 031 18162.16 72.99 52697.07 88888.00 2007-01-31 00:27:37.402 031 18162.07 72.92 52697.08 88888.00 2007-01-31 00:27:37.902 031 18162.13 72.92 52697.06 88888.00 2007-01-31 00:27:38.402 031 18162.09 72.87 52697.08 88888.00 2007-01-31 00:27:38.902 031 18162.00 72.89 52697.13 88888.00 2007-01-31 00:27:39.402 031 18161.75 72.86 52697.17 88888.00 2007-01-31 00:27:39.902 031 18161.70 72.81 52697.10 88888.00 2007-01-31 00:27:40.402 031 18161.75 72.88 52697.06 88888.00 2007-01-31 00:27:40.902 031 18161.86 72.91 52697.09 88888.00 2007-01-31 00:27:41.402 031 18161.76 72.98 52697.01 88888.00 2007-01-31 00:27:41.902 031 18161.78 73.03 52697.01 88888.00 2007-01-31 00:27:42.402 031 18161.80 73.07 52697.08 88888.00 2007-01-31 00:27:42.902 031 18161.67 73.08 52697.05 88888.00 2007-01-31 00:27:43.402 031 18161.62 73.09 52697.16 88888.00 2007-01-31 00:27:43.902 031 18161.61 73.09 52697.10 88888.00 2007-01-31 00:27:44.402 031 18161.58 73.10 52697.09 88888.00 2007-01-31 00:27:44.902 031 18161.62 73.17 52697.06 88888.00 2007-01-31 00:27:45.402 031 18161.65 73.17 52696.99 88888.00 2007-01-31 00:27:45.902 031 18161.62 73.23 52697.01 88888.00 2007-01-31 00:27:46.402 031 18161.57 73.26 52697.10 88888.00 2007-01-31 00:27:46.902 031 18161.53 73.31 52697.06 88888.00 2007-01-31 00:27:47.402 031 18161.47 73.43 52696.85 88888.00 2007-01-31 00:27:47.902 031 18161.57 73.38 52696.80 88888.00 2007-01-31 00:27:48.402 031 18161.53 73.29 52696.93 88888.00 2007-01-31 00:27:48.902 031 18161.45 73.26 52696.83 88888.00 2007-01-31 00:27:49.402 031 18161.23 73.31 52696.70 88888.00 2007-01-31 00:27:49.902 031 18161.37 73.35 52696.79 88888.00 2007-01-31 00:27:50.402 031 18161.57 73.33 52696.82 88888.00 2007-01-31 00:27:50.902 031 18161.63 73.40 52696.81 88888.00 2007-01-31 00:27:51.402 031 18161.59 73.46 52696.91 88888.00 2007-01-31 00:27:51.902 031 18161.63 73.34 52696.93 88888.00 2007-01-31 00:27:52.402 031 18161.66 73.37 52696.84 88888.00 2007-01-31 00:27:52.902 031 18161.73 73.36 52696.66 88888.00 2007-01-31 00:27:53.402 031 18161.86 73.34 52696.56 88888.00 2007-01-31 00:27:53.902 031 18161.85 73.33 52696.78 88888.00 2007-01-31 00:27:54.402 031 18161.73 73.31 52696.69 88888.00 2007-01-31 00:27:54.902 031 18161.75 73.30 52696.64 88888.00 2007-01-31 00:27:55.402 031 18162.07 73.28 52696.56 88888.00 2007-01-31 00:27:55.902 031 18162.28 73.20 52696.46 88888.00 2007-01-31 00:27:56.402 031 18162.25 73.18 52696.47 88888.00 2007-01-31 00:27:56.902 031 18162.32 73.17 52696.54 88888.00 2007-01-31 00:27:57.402 031 18162.33 73.09 52696.43 88888.00 2007-01-31 00:27:57.902 031 18162.45 73.01 52696.26 88888.00 2007-01-31 00:27:58.402 031 18162.35 73.03 52696.16 88888.00 2007-01-31 00:27:58.902 031 18162.27 73.04 52696.20 88888.00 2007-01-31 00:27:59.402 031 18162.23 73.01 52696.15 88888.00 2007-01-31 00:27:59.902 031 18162.40 72.92 52696.08 88888.00 2007-01-31 00:28:00.402 031 18162.40 72.88 52696.10 88888.00 2007-01-31 00:28:00.902 031 18162.37 72.82 52696.17 88888.00 2007-01-31 00:28:01.402 031 18162.19 72.84 52696.10 88888.00 2007-01-31 00:28:01.902 031 18162.38 72.76 52696.08 88888.00 2007-01-31 00:28:02.402 031 18162.51 72.70 52696.00 88888.00 2007-01-31 00:28:02.902 031 18162.65 72.68 52696.02 88888.00 2007-01-31 00:28:03.402 031 18162.76 72.70 52695.91 88888.00 2007-01-31 00:28:03.902 031 18162.77 72.67 52695.93 88888.00 2007-01-31 00:28:04.402 031 18162.76 72.49 52695.94 88888.00 2007-01-31 00:28:04.902 031 18162.87 72.51 52695.96 88888.00 2007-01-31 00:28:05.402 031 18162.95 72.54 52696.01 88888.00 2007-01-31 00:28:05.902 031 18163.07 72.54 52695.97 88888.00 2007-01-31 00:28:06.402 031 18163.17 72.45 52696.02 88888.00 2007-01-31 00:28:06.902 031 18163.29 72.37 52695.98 88888.00 2007-01-31 00:28:07.402 031 18163.38 72.40 52695.88 88888.00 2007-01-31 00:28:07.902 031 18163.42 72.40 52695.89 88888.00 2007-01-31 00:28:08.402 031 18163.48 72.39 52695.91 88888.00 2007-01-31 00:28:08.902 031 18163.55 72.38 52695.92 88888.00 2007-01-31 00:28:09.402 031 18163.58 72.39 52695.97 88888.00 2007-01-31 00:28:09.902 031 18163.49 72.38 52696.03 88888.00 2007-01-31 00:28:10.402 031 18163.43 72.33 52695.86 88888.00 2007-01-31 00:28:10.902 031 18163.41 72.32 52695.82 88888.00 2007-01-31 00:28:11.402 031 18163.44 72.20 52695.87 88888.00 2007-01-31 00:28:11.902 031 18163.54 72.23 52695.96 88888.00 2007-01-31 00:28:12.402 031 18163.49 72.28 52695.91 88888.00 2007-01-31 00:28:12.902 031 18163.68 72.19 52695.92 88888.00 2007-01-31 00:28:13.402 031 18163.79 72.11 52695.91 88888.00 2007-01-31 00:28:13.902 031 18163.73 72.12 52695.83 88888.00 2007-01-31 00:28:14.402 031 18163.74 72.16 52695.82 88888.00 2007-01-31 00:28:14.902 031 18163.79 72.17 52695.88 88888.00 2007-01-31 00:28:15.402 031 18163.85 72.15 52695.98 88888.00 2007-01-31 00:28:15.902 031 18163.94 72.10 52696.06 88888.00 2007-01-31 00:28:16.402 031 18163.94 72.03 52696.16 88888.00 2007-01-31 00:28:16.902 031 18164.04 72.01 52696.09 88888.00 2007-01-31 00:28:17.402 031 18164.17 71.98 52696.06 88888.00 2007-01-31 00:28:17.902 031 18164.34 71.92 52695.96 88888.00 2007-01-31 00:28:18.402 031 18164.28 71.96 52695.98 88888.00 2007-01-31 00:28:18.902 031 18164.34 72.02 52696.00 88888.00 2007-01-31 00:28:19.402 031 18164.52 72.09 52696.04 88888.00 2007-01-31 00:28:19.902 031 18164.56 72.02 52695.99 88888.00 2007-01-31 00:28:20.402 031 18164.52 71.91 52696.17 88888.00 2007-01-31 00:28:20.902 031 18164.56 71.83 52696.27 88888.00 2007-01-31 00:28:21.402 031 18164.55 71.87 52696.22 88888.00 2007-01-31 00:28:21.902 031 18164.62 71.80 52696.25 88888.00 2007-01-31 00:28:22.402 031 18164.69 71.78 52696.28 88888.00 2007-01-31 00:28:22.902 031 18164.65 71.81 52696.31 88888.00 2007-01-31 00:28:23.402 031 18164.65 71.79 52696.37 88888.00 2007-01-31 00:28:23.902 031 18164.76 71.73 52696.33 88888.00 2007-01-31 00:28:24.402 031 18165.01 71.70 52696.17 88888.00 2007-01-31 00:28:24.902 031 18165.06 71.65 52696.23 88888.00 2007-01-31 00:28:25.402 031 18165.17 71.57 52696.26 88888.00 2007-01-31 00:28:25.902 031 18165.32 71.51 52696.06 88888.00 2007-01-31 00:28:26.402 031 18165.24 71.52 52696.14 88888.00 2007-01-31 00:28:26.902 031 18165.27 71.52 52696.27 88888.00 2007-01-31 00:28:27.402 031 18165.39 71.48 52696.34 88888.00 2007-01-31 00:28:27.902 031 18165.45 71.40 52696.39 88888.00 2007-01-31 00:28:28.402 031 18165.41 71.36 52696.41 88888.00 2007-01-31 00:28:28.902 031 18165.43 71.25 52696.46 88888.00 2007-01-31 00:28:29.402 031 18165.36 71.20 52696.45 88888.00 2007-01-31 00:28:29.902 031 18165.28 71.23 52696.36 88888.00 2007-01-31 00:28:30.402 031 18165.39 71.20 52696.35 88888.00 2007-01-31 00:28:30.902 031 18165.32 71.15 52696.35 88888.00 2007-01-31 00:28:31.402 031 18165.37 71.04 52696.23 88888.00 2007-01-31 00:28:31.902 031 18165.34 71.00 52696.18 88888.00 2007-01-31 00:28:32.402 031 18165.50 71.02 52696.22 88888.00 2007-01-31 00:28:32.902 031 18165.54 70.95 52696.36 88888.00 2007-01-31 00:28:33.402 031 18165.45 70.90 52696.35 88888.00 2007-01-31 00:28:33.902 031 18165.34 70.88 52696.27 88888.00 2007-01-31 00:28:34.402 031 18165.36 70.86 52696.35 88888.00 2007-01-31 00:28:34.902 031 18165.29 70.86 52696.46 88888.00 2007-01-31 00:28:35.402 031 18165.32 70.89 52696.47 88888.00 2007-01-31 00:28:35.902 031 18165.37 70.87 52696.50 88888.00 2007-01-31 00:28:36.402 031 18165.39 70.82 52696.50 88888.00 2007-01-31 00:28:36.902 031 18165.22 70.76 52696.47 88888.00 2007-01-31 00:28:37.402 031 18165.28 70.63 52696.50 88888.00 2007-01-31 00:28:37.902 031 18165.25 70.64 52696.55 88888.00 2007-01-31 00:28:38.402 031 18165.21 70.66 52696.64 88888.00 2007-01-31 00:28:38.902 031 18165.14 70.73 52696.66 88888.00 2007-01-31 00:28:39.402 031 18165.16 70.70 52696.61 88888.00 2007-01-31 00:28:39.902 031 18165.18 70.65 52696.71 88888.00 2007-01-31 00:28:40.402 031 18165.12 70.67 52696.83 88888.00 2007-01-31 00:28:40.902 031 18165.09 70.67 52696.75 88888.00 2007-01-31 00:28:41.402 031 18165.24 70.64 52696.87 88888.00 2007-01-31 00:28:41.902 031 18165.29 70.62 52696.96 88888.00 2007-01-31 00:28:42.402 031 18165.23 70.58 52697.06 88888.00 2007-01-31 00:28:42.902 031 18165.02 70.65 52697.04 88888.00 2007-01-31 00:28:43.402 031 18165.07 70.66 52697.15 88888.00 2007-01-31 00:28:43.902 031 18165.05 70.59 52697.24 88888.00 2007-01-31 00:28:44.402 031 18164.93 70.50 52697.29 88888.00 2007-01-31 00:28:44.902 031 18164.89 70.47 52697.36 88888.00 2007-01-31 00:28:45.402 031 18164.89 70.46 52697.37 88888.00 2007-01-31 00:28:45.902 031 18164.88 70.47 52697.39 88888.00 2007-01-31 00:28:46.402 031 18164.70 70.43 52697.49 88888.00 2007-01-31 00:28:46.902 031 18164.68 70.45 52697.57 88888.00 2007-01-31 00:28:47.402 031 18164.67 70.39 52697.64 88888.00 2007-01-31 00:28:47.902 031 18164.68 70.37 52697.71 88888.00 2007-01-31 00:28:48.402 031 18164.61 70.42 52697.74 88888.00 2007-01-31 00:28:48.902 031 18164.61 70.32 52697.87 88888.00 2007-01-31 00:28:49.402 031 18164.50 70.37 52697.94 88888.00 2007-01-31 00:28:49.902 031 18164.44 70.44 52698.07 88888.00 2007-01-31 00:28:50.402 031 18164.49 70.45 52698.08 88888.00 2007-01-31 00:28:50.902 031 18164.35 70.45 52698.03 88888.00 2007-01-31 00:28:51.402 031 18164.22 70.49 52698.09 88888.00 2007-01-31 00:28:51.902 031 18164.19 70.52 52698.12 88888.00 2007-01-31 00:28:52.402 031 18164.07 70.49 52698.05 88888.00 2007-01-31 00:28:52.902 031 18163.95 70.50 52698.19 88888.00 2007-01-31 00:28:53.402 031 18163.97 70.53 52698.29 88888.00 2007-01-31 00:28:53.902 031 18164.04 70.49 52698.43 88888.00 2007-01-31 00:28:54.402 031 18163.81 70.48 52698.49 88888.00 2007-01-31 00:28:54.902 031 18163.73 70.56 52698.43 88888.00 2007-01-31 00:28:55.402 031 18163.63 70.64 52698.43 88888.00 2007-01-31 00:28:55.902 031 18163.50 70.67 52698.50 88888.00 2007-01-31 00:28:56.402 031 18163.37 70.64 52698.56 88888.00 2007-01-31 00:28:56.902 031 18163.40 70.66 52698.61 88888.00 2007-01-31 00:28:57.402 031 18163.29 70.71 52698.65 88888.00 2007-01-31 00:28:57.902 031 18163.20 70.78 52698.60 88888.00 2007-01-31 00:28:58.402 031 18163.11 70.76 52698.57 88888.00 2007-01-31 00:28:58.902 031 18162.86 70.68 52698.70 88888.00 2007-01-31 00:28:59.402 031 18162.82 70.69 52698.70 88888.00 2007-01-31 00:28:59.902 031 18162.78 70.67 52698.72 88888.00 2007-01-31 00:29:00.402 031 18162.70 70.78 52698.69 88888.00 2007-01-31 00:29:00.902 031 18162.61 70.80 52698.50 88888.00 2007-01-31 00:29:01.402 031 18162.59 70.83 52698.61 88888.00 2007-01-31 00:29:01.902 031 18162.53 70.88 52698.66 88888.00 2007-01-31 00:29:02.402 031 18162.56 70.94 52698.65 88888.00 2007-01-31 00:29:02.902 031 18162.42 70.96 52698.71 88888.00 2007-01-31 00:29:03.402 031 18162.38 70.95 52698.67 88888.00 2007-01-31 00:29:03.902 031 18162.39 70.94 52698.67 88888.00 2007-01-31 00:29:04.402 031 18162.32 71.07 52698.78 88888.00 2007-01-31 00:29:04.902 031 18162.19 71.07 52698.84 88888.00 2007-01-31 00:29:05.402 031 18162.17 71.13 52698.80 88888.00 2007-01-31 00:29:05.902 031 18162.16 71.14 52698.77 88888.00 2007-01-31 00:29:06.402 031 18162.05 71.17 52698.80 88888.00 2007-01-31 00:29:06.902 031 18161.96 71.26 52698.77 88888.00 2007-01-31 00:29:07.402 031 18161.97 71.30 52698.80 88888.00 2007-01-31 00:29:07.902 031 18161.95 71.28 52698.81 88888.00 2007-01-31 00:29:08.402 031 18161.78 71.36 52698.84 88888.00 2007-01-31 00:29:08.902 031 18161.74 71.38 52698.91 88888.00 2007-01-31 00:29:09.402 031 18161.85 71.43 52699.05 88888.00 2007-01-31 00:29:09.902 031 18161.74 71.35 52699.08 88888.00 2007-01-31 00:29:10.402 031 18161.57 71.38 52698.95 88888.00 2007-01-31 00:29:10.902 031 18161.47 71.45 52698.93 88888.00 2007-01-31 00:29:11.402 031 18161.58 71.41 52698.92 88888.00 2007-01-31 00:29:11.902 031 18161.45 71.44 52698.87 88888.00 2007-01-31 00:29:12.402 031 18161.36 71.48 52698.91 88888.00 2007-01-31 00:29:12.902 031 18161.38 71.46 52698.89 88888.00 2007-01-31 00:29:13.402 031 18161.31 71.44 52698.84 88888.00 2007-01-31 00:29:13.902 031 18161.34 71.48 52698.90 88888.00 2007-01-31 00:29:14.402 031 18161.31 71.56 52699.03 88888.00 2007-01-31 00:29:14.902 031 18161.22 71.54 52699.06 88888.00 2007-01-31 00:29:15.402 031 18161.32 71.57 52699.05 88888.00 2007-01-31 00:29:15.902 031 18161.44 71.58 52698.95 88888.00 2007-01-31 00:29:16.402 031 18161.26 71.56 52698.90 88888.00 2007-01-31 00:29:16.902 031 18161.29 71.57 52698.92 88888.00 2007-01-31 00:29:17.402 031 18161.26 71.51 52698.93 88888.00 2007-01-31 00:29:17.902 031 18161.27 71.41 52698.96 88888.00 2007-01-31 00:29:18.402 031 18161.13 71.45 52698.81 88888.00 2007-01-31 00:29:18.902 031 18161.22 71.43 52698.76 88888.00 2007-01-31 00:29:19.402 031 18161.27 71.39 52698.80 88888.00 2007-01-31 00:29:19.902 031 18161.34 71.41 52698.71 88888.00 2007-01-31 00:29:20.402 031 18161.21 71.40 52698.68 88888.00 2007-01-31 00:29:20.902 031 18161.19 71.41 52698.81 88888.00 2007-01-31 00:29:21.402 031 18161.15 71.47 52698.81 88888.00 2007-01-31 00:29:21.902 031 18161.11 71.53 52698.76 88888.00 2007-01-31 00:29:22.402 031 18161.19 71.47 52698.73 88888.00 2007-01-31 00:29:22.902 031 18161.14 71.46 52698.78 88888.00 2007-01-31 00:29:23.402 031 18161.09 71.46 52698.75 88888.00 2007-01-31 00:29:23.902 031 18161.05 71.44 52698.68 88888.00 2007-01-31 00:29:24.402 031 18161.03 71.37 52698.76 88888.00 2007-01-31 00:29:24.902 031 18161.00 71.41 52698.82 88888.00 2007-01-31 00:29:25.402 031 18161.04 71.52 52698.88 88888.00 2007-01-31 00:29:25.902 031 18161.19 71.48 52698.87 88888.00 2007-01-31 00:29:26.402 031 18161.12 71.42 52698.88 88888.00 2007-01-31 00:29:26.902 031 18161.12 71.40 52698.75 88888.00 2007-01-31 00:29:27.402 031 18161.00 71.36 52698.59 88888.00 2007-01-31 00:29:27.902 031 18161.01 71.33 52698.66 88888.00 2007-01-31 00:29:28.402 031 18161.07 71.38 52698.77 88888.00 2007-01-31 00:29:28.902 031 18161.09 71.39 52698.86 88888.00 2007-01-31 00:29:29.402 031 18161.19 71.39 52698.82 88888.00 2007-01-31 00:29:29.902 031 18161.19 71.26 52698.76 88888.00 2007-01-31 00:29:30.402 031 18161.08 71.24 52698.69 88888.00 2007-01-31 00:29:30.902 031 18161.08 71.30 52698.64 88888.00 2007-01-31 00:29:31.402 031 18161.03 71.34 52698.69 88888.00 2007-01-31 00:29:31.902 031 18161.07 71.34 52698.84 88888.00 2007-01-31 00:29:32.402 031 18161.15 71.22 52698.88 88888.00 2007-01-31 00:29:32.902 031 18161.16 71.19 52698.81 88888.00 2007-01-31 00:29:33.402 031 18161.08 71.25 52698.79 88888.00 2007-01-31 00:29:33.902 031 18161.01 71.25 52698.73 88888.00 2007-01-31 00:29:34.402 031 18160.98 71.24 52698.72 88888.00 2007-01-31 00:29:34.902 031 18161.07 71.19 52698.67 88888.00 2007-01-31 00:29:35.402 031 18161.07 71.15 52698.65 88888.00 2007-01-31 00:29:35.902 031 18161.09 71.21 52698.63 88888.00 2007-01-31 00:29:36.402 031 18161.07 71.16 52698.58 88888.00 2007-01-31 00:29:36.902 031 18160.94 71.13 52698.65 88888.00 2007-01-31 00:29:37.402 031 18160.80 71.15 52698.66 88888.00 2007-01-31 00:29:37.902 031 18160.91 71.11 52698.53 88888.00 2007-01-31 00:29:38.402 031 18161.11 71.04 52698.59 88888.00 2007-01-31 00:29:38.902 031 18161.25 71.06 52698.61 88888.00 2007-01-31 00:29:39.402 031 18161.11 71.05 52698.66 88888.00 2007-01-31 00:29:39.902 031 18161.04 71.00 52698.69 88888.00 2007-01-31 00:29:40.402 031 18161.08 71.00 52698.72 88888.00 2007-01-31 00:29:40.902 031 18160.97 71.02 52698.79 88888.00 2007-01-31 00:29:41.402 031 18161.03 71.05 52698.71 88888.00 2007-01-31 00:29:41.902 031 18161.11 70.97 52698.69 88888.00 2007-01-31 00:29:42.402 031 18161.05 70.95 52698.65 88888.00 2007-01-31 00:29:42.902 031 18161.15 70.97 52698.65 88888.00 2007-01-31 00:29:43.402 031 18161.20 70.92 52698.69 88888.00 2007-01-31 00:29:43.902 031 18161.15 70.90 52698.68 88888.00 2007-01-31 00:29:44.402 031 18161.08 70.89 52698.63 88888.00 2007-01-31 00:29:44.902 031 18161.05 70.84 52698.72 88888.00 2007-01-31 00:29:45.402 031 18161.13 70.79 52698.83 88888.00 2007-01-31 00:29:45.902 031 18161.10 70.88 52698.87 88888.00 2007-01-31 00:29:46.402 031 18161.14 70.90 52698.79 88888.00 2007-01-31 00:29:46.902 031 18161.10 70.85 52698.70 88888.00 2007-01-31 00:29:47.402 031 18161.10 70.80 52698.73 88888.00 2007-01-31 00:29:47.902 031 18161.09 70.81 52698.76 88888.00 2007-01-31 00:29:48.402 031 18161.03 70.79 52698.68 88888.00 2007-01-31 00:29:48.902 031 18161.12 70.70 52698.69 88888.00 2007-01-31 00:29:49.402 031 18161.10 70.64 52698.70 88888.00 2007-01-31 00:29:49.902 031 18161.02 70.68 52698.68 88888.00 2007-01-31 00:29:50.402 031 18161.07 70.66 52698.70 88888.00 2007-01-31 00:29:50.902 031 18161.18 70.65 52698.69 88888.00 2007-01-31 00:29:51.402 031 18161.21 70.62 52698.70 88888.00 2007-01-31 00:29:51.902 031 18161.19 70.58 52698.70 88888.00 2007-01-31 00:29:52.402 031 18161.12 70.56 52698.73 88888.00 2007-01-31 00:29:52.902 031 18161.16 70.47 52698.77 88888.00 2007-01-31 00:29:53.402 031 18161.12 70.42 52698.70 88888.00 2007-01-31 00:29:53.902 031 18161.05 70.41 52698.69 88888.00 2007-01-31 00:29:54.402 031 18161.10 70.42 52698.71 88888.00 2007-01-31 00:29:54.902 031 18161.01 70.44 52698.81 88888.00 2007-01-31 00:29:55.402 031 18161.07 70.44 52698.79 88888.00 2007-01-31 00:29:55.902 031 18160.98 70.33 52698.80 88888.00 2007-01-31 00:29:56.402 031 18160.89 70.26 52698.71 88888.00 2007-01-31 00:29:56.902 031 18160.97 70.30 52698.72 88888.00 2007-01-31 00:29:57.402 031 18160.92 70.31 52698.82 88888.00 2007-01-31 00:29:57.902 031 18160.99 70.22 52698.76 88888.00 2007-01-31 00:29:58.402 031 18160.90 70.18 52698.71 88888.00 2007-01-31 00:29:58.902 031 18160.89 70.04 52698.77 88888.00 2007-01-31 00:29:59.402 031 18160.96 69.99 52698.77 88888.00 2007-01-31 00:29:59.902 031 18160.79 69.91 52698.79 88888.00 2007-01-31 00:30:00.402 031 18160.64 69.98 52698.66 88888.00 2007-01-31 00:30:00.902 031 18160.49 69.99 52698.68 88888.00 2007-01-31 00:30:01.402 031 18160.60 70.01 52698.57 88888.00 2007-01-31 00:30:01.902 031 18160.71 69.95 52698.65 88888.00 2007-01-31 00:30:02.402 031 18160.69 69.90 52698.63 88888.00 2007-01-31 00:30:02.902 031 18160.54 69.89 52698.66 88888.00 2007-01-31 00:30:03.402 031 18160.86 69.83 52698.68 88888.00 2007-01-31 00:30:03.902 031 18160.90 69.86 52698.58 88888.00 2007-01-31 00:30:04.402 031 18160.90 69.82 52698.67 88888.00 2007-01-31 00:30:04.902 031 18160.77 69.71 52698.65 88888.00 2007-01-31 00:30:05.402 031 18160.73 69.79 52698.60 88888.00 2007-01-31 00:30:05.902 031 18160.88 69.80 52698.69 88888.00 2007-01-31 00:30:06.402 031 18160.93 69.74 52698.73 88888.00 2007-01-31 00:30:06.902 031 18160.94 69.63 52698.72 88888.00 2007-01-31 00:30:07.402 031 18160.98 69.62 52698.64 88888.00 2007-01-31 00:30:07.902 031 18160.83 69.65 52698.69 88888.00 2007-01-31 00:30:08.402 031 18160.80 69.67 52698.64 88888.00 2007-01-31 00:30:08.902 031 18160.83 69.70 52698.54 88888.00 2007-01-31 00:30:09.402 031 18160.89 69.59 52698.58 88888.00 2007-01-31 00:30:09.902 031 18160.88 69.59 52698.55 88888.00 2007-01-31 00:30:10.402 031 18160.90 69.58 52698.66 88888.00 2007-01-31 00:30:10.902 031 18160.93 69.55 52698.58 88888.00 2007-01-31 00:30:11.402 031 18160.94 69.56 52698.45 88888.00 2007-01-31 00:30:11.902 031 18160.97 69.49 52698.50 88888.00 2007-01-31 00:30:12.402 031 18160.85 69.47 52698.52 88888.00 2007-01-31 00:30:12.902 031 18160.83 69.50 52698.63 88888.00 2007-01-31 00:30:13.402 031 18160.88 69.55 52698.46 88888.00 2007-01-31 00:30:13.902 031 18160.99 69.50 52698.41 88888.00 2007-01-31 00:30:14.402 031 18160.91 69.40 52698.45 88888.00 2007-01-31 00:30:14.902 031 18160.70 69.43 52698.56 88888.00 2007-01-31 00:30:15.402 031 18160.78 69.42 52698.70 88888.00 2007-01-31 00:30:15.902 031 18160.78 69.42 52698.71 88888.00 2007-01-31 00:30:16.402 031 18160.70 69.50 52698.68 88888.00 2007-01-31 00:30:16.902 031 18160.77 69.57 52698.61 88888.00 2007-01-31 00:30:17.402 031 18160.80 69.45 52698.76 88888.00 2007-01-31 00:30:17.902 031 18160.81 69.38 52698.96 88888.00 2007-01-31 00:30:18.402 031 18160.80 69.37 52698.86 88888.00 2007-01-31 00:30:18.902 031 18160.79 69.36 52698.78 88888.00 2007-01-31 00:30:19.402 031 18160.91 69.31 52698.68 88888.00 2007-01-31 00:30:19.902 031 18160.86 69.34 52698.70 88888.00 2007-01-31 00:30:20.402 031 18160.81 69.30 52698.79 88888.00 2007-01-31 00:30:20.902 031 18160.81 69.23 52698.76 88888.00 2007-01-31 00:30:21.402 031 18160.71 69.22 52698.82 88888.00 2007-01-31 00:30:21.902 031 18160.70 69.26 52698.89 88888.00 2007-01-31 00:30:22.402 031 18160.72 69.33 52698.81 88888.00 2007-01-31 00:30:22.902 031 18160.72 69.28 52698.81 88888.00 2007-01-31 00:30:23.402 031 18160.65 69.22 52698.93 88888.00 2007-01-31 00:30:23.902 031 18160.65 69.25 52698.84 88888.00 2007-01-31 00:30:24.402 031 18160.60 69.36 52698.75 88888.00 2007-01-31 00:30:24.902 031 18160.57 69.34 52698.80 88888.00 2007-01-31 00:30:25.402 031 18160.72 69.26 52698.81 88888.00 2007-01-31 00:30:25.902 031 18160.66 69.18 52698.75 88888.00 2007-01-31 00:30:26.402 031 18160.68 69.18 52698.83 88888.00 2007-01-31 00:30:26.902 031 18160.56 69.19 52698.94 88888.00 2007-01-31 00:30:27.402 031 18160.69 69.25 52698.89 88888.00 2007-01-31 00:30:27.902 031 18160.61 69.23 52698.79 88888.00 2007-01-31 00:30:28.402 031 18160.58 69.30 52698.77 88888.00 2007-01-31 00:30:28.902 031 18160.66 69.33 52698.88 88888.00 2007-01-31 00:30:29.402 031 18160.57 69.31 52698.96 88888.00 2007-01-31 00:30:29.902 031 18160.55 69.31 52698.99 88888.00 2007-01-31 00:30:30.402 031 18160.46 69.30 52698.95 88888.00 2007-01-31 00:30:30.902 031 18160.37 69.33 52698.86 88888.00 2007-01-31 00:30:31.402 031 18160.34 69.25 52698.90 88888.00 2007-01-31 00:30:31.902 031 18160.39 69.28 52698.95 88888.00 2007-01-31 00:30:32.402 031 18160.44 69.22 52699.04 88888.00 2007-01-31 00:30:32.902 031 18160.38 69.14 52699.08 88888.00 2007-01-31 00:30:33.402 031 18160.38 69.16 52699.13 88888.00 2007-01-31 00:30:33.902 031 18160.31 69.19 52699.26 88888.00 2007-01-31 00:30:34.402 031 18160.32 69.19 52699.26 88888.00 2007-01-31 00:30:34.902 031 18160.32 69.30 52699.22 88888.00 2007-01-31 00:30:35.402 031 18160.33 69.30 52699.26 88888.00 2007-01-31 00:30:35.902 031 18160.34 69.17 52699.22 88888.00 2007-01-31 00:30:36.402 031 18160.33 69.15 52699.15 88888.00 2007-01-31 00:30:36.902 031 18160.28 69.23 52699.18 88888.00 2007-01-31 00:30:37.402 031 18160.22 69.24 52699.24 88888.00 2007-01-31 00:30:37.902 031 18160.18 69.31 52699.35 88888.00 2007-01-31 00:30:38.402 031 18160.15 69.37 52699.30 88888.00 2007-01-31 00:30:38.902 031 18160.10 69.33 52699.24 88888.00 2007-01-31 00:30:39.402 031 18160.13 69.35 52699.28 88888.00 2007-01-31 00:30:39.902 031 18160.04 69.42 52699.41 88888.00 2007-01-31 00:30:40.402 031 18160.10 69.46 52699.47 88888.00 2007-01-31 00:30:40.902 031 18160.22 69.48 52699.44 88888.00 2007-01-31 00:30:41.402 031 18160.31 69.53 52699.48 88888.00 2007-01-31 00:30:41.902 031 18160.24 69.54 52699.47 88888.00 2007-01-31 00:30:42.402 031 18160.12 69.62 52699.39 88888.00 2007-01-31 00:30:42.902 031 18160.17 69.63 52699.49 88888.00 2007-01-31 00:30:43.402 031 18160.18 69.67 52699.54 88888.00 2007-01-31 00:30:43.902 031 18160.11 69.67 52699.50 88888.00 2007-01-31 00:30:44.402 031 18160.11 69.63 52699.48 88888.00 2007-01-31 00:30:44.902 031 18160.13 69.55 52699.52 88888.00 2007-01-31 00:30:45.402 031 18160.20 69.52 52699.65 88888.00 2007-01-31 00:30:45.902 031 18160.22 69.57 52699.73 88888.00 2007-01-31 00:30:46.402 031 18160.23 69.63 52699.60 88888.00 2007-01-31 00:30:46.902 031 18160.32 69.62 52699.70 88888.00 2007-01-31 00:30:47.402 031 18160.34 69.66 52699.73 88888.00 2007-01-31 00:30:47.902 031 18160.24 69.64 52699.79 88888.00 2007-01-31 00:30:48.402 031 18160.28 69.70 52699.75 88888.00 2007-01-31 00:30:48.902 031 18160.25 69.71 52699.70 88888.00 2007-01-31 00:30:49.402 031 18160.29 69.85 52699.72 88888.00 2007-01-31 00:30:49.902 031 18160.27 69.85 52699.81 88888.00 2007-01-31 00:30:50.402 031 18160.36 69.88 52699.93 88888.00 2007-01-31 00:30:50.902 031 18160.43 69.87 52699.95 88888.00 2007-01-31 00:30:51.402 031 18160.45 69.85 52700.00 88888.00 2007-01-31 00:30:51.902 031 18160.22 69.87 52700.06 88888.00 2007-01-31 00:30:52.402 031 18160.12 69.86 52700.04 88888.00 2007-01-31 00:30:52.902 031 18160.05 69.87 52699.96 88888.00 2007-01-31 00:30:53.402 031 18160.04 69.87 52699.96 88888.00 2007-01-31 00:30:53.902 031 18160.15 69.92 52700.03 88888.00 2007-01-31 00:30:54.402 031 18159.96 69.96 52699.99 88888.00 2007-01-31 00:30:54.902 031 18160.09 69.91 52700.02 88888.00 2007-01-31 00:30:55.402 031 18160.09 69.94 52699.95 88888.00 2007-01-31 00:30:55.902 031 18160.04 69.94 52699.86 88888.00 2007-01-31 00:30:56.402 031 18160.21 69.98 52699.85 88888.00 2007-01-31 00:30:56.902 031 18160.22 69.98 52699.94 88888.00 2007-01-31 00:30:57.402 031 18160.06 69.95 52700.07 88888.00 2007-01-31 00:30:57.902 031 18160.13 69.90 52700.08 88888.00 2007-01-31 00:30:58.402 031 18160.16 69.92 52700.07 88888.00 2007-01-31 00:30:58.902 031 18160.12 69.84 52699.96 88888.00 2007-01-31 00:30:59.402 031 18160.07 69.86 52699.95 88888.00 2007-01-31 00:30:59.902 031 18160.14 69.91 52699.92 88888.00 2007-01-31 00:31:00.402 031 18160.20 69.95 52699.86 88888.00 2007-01-31 00:31:00.902 031 18160.13 69.94 52700.00 88888.00 2007-01-31 00:31:01.402 031 18160.05 70.00 52700.17 88888.00 2007-01-31 00:31:01.902 031 18160.10 70.02 52700.18 88888.00 2007-01-31 00:31:02.402 031 18160.25 70.00 52700.11 88888.00 2007-01-31 00:31:02.902 031 18160.29 69.98 52700.04 88888.00 2007-01-31 00:31:03.402 031 18160.18 70.07 52699.98 88888.00 2007-01-31 00:31:03.902 031 18160.27 70.07 52700.03 88888.00 2007-01-31 00:31:04.402 031 18160.33 70.04 52699.98 88888.00 2007-01-31 00:31:04.902 031 18160.25 70.08 52700.07 88888.00 2007-01-31 00:31:05.402 031 18160.29 70.06 52700.08 88888.00 2007-01-31 00:31:05.902 031 18160.31 70.05 52700.10 88888.00 2007-01-31 00:31:06.402 031 18160.25 70.06 52700.15 88888.00 2007-01-31 00:31:06.902 031 18160.25 70.08 52700.21 88888.00 2007-01-31 00:31:07.402 031 18160.31 70.09 52700.27 88888.00 2007-01-31 00:31:07.902 031 18160.34 70.11 52700.33 88888.00 2007-01-31 00:31:08.402 031 18160.38 70.09 52700.39 88888.00 2007-01-31 00:31:08.902 031 18160.44 70.02 52700.46 88888.00 2007-01-31 00:31:09.402 031 18160.36 69.94 52700.34 88888.00 2007-01-31 00:31:09.902 031 18160.27 69.88 52700.32 88888.00 2007-01-31 00:31:10.402 031 18160.29 69.98 52700.45 88888.00 2007-01-31 00:31:10.902 031 18160.42 69.97 52700.41 88888.00 2007-01-31 00:31:11.402 031 18160.40 69.88 52700.30 88888.00 2007-01-31 00:31:11.902 031 18160.38 69.94 52700.27 88888.00 2007-01-31 00:31:12.402 031 18160.36 69.97 52700.31 88888.00 2007-01-31 00:31:12.902 031 18160.38 69.92 52700.39 88888.00 2007-01-31 00:31:13.402 031 18160.38 69.89 52700.47 88888.00 2007-01-31 00:31:13.902 031 18160.25 69.85 52700.53 88888.00 2007-01-31 00:31:14.402 031 18160.39 69.88 52700.38 88888.00 2007-01-31 00:31:14.902 031 18160.36 70.00 52700.26 88888.00 2007-01-31 00:31:15.402 031 18160.29 70.02 52700.24 88888.00 2007-01-31 00:31:15.902 031 18160.44 70.00 52700.38 88888.00 2007-01-31 00:31:16.402 031 18160.60 69.97 52700.46 88888.00 2007-01-31 00:31:16.902 031 18160.61 69.99 52700.39 88888.00 2007-01-31 00:31:17.402 031 18160.57 70.01 52700.27 88888.00 2007-01-31 00:31:17.902 031 18160.60 70.00 52700.34 88888.00 2007-01-31 00:31:18.402 031 18160.66 69.99 52700.28 88888.00 2007-01-31 00:31:18.902 031 18160.68 69.99 52700.15 88888.00 2007-01-31 00:31:19.402 031 18160.70 70.01 52700.12 88888.00 2007-01-31 00:31:19.902 031 18160.68 69.98 52700.14 88888.00 2007-01-31 00:31:20.402 031 18160.82 69.90 52700.16 88888.00 2007-01-31 00:31:20.902 031 18160.81 69.96 52700.10 88888.00 2007-01-31 00:31:21.402 031 18160.71 69.87 52700.12 88888.00 2007-01-31 00:31:21.902 031 18160.80 69.88 52700.09 88888.00 2007-01-31 00:31:22.402 031 18160.83 69.89 52700.08 88888.00 2007-01-31 00:31:22.902 031 18160.78 69.76 52699.99 88888.00 2007-01-31 00:31:23.402 031 18160.78 69.70 52699.88 88888.00 2007-01-31 00:31:23.902 031 18160.78 69.64 52699.99 88888.00 2007-01-31 00:31:24.402 031 18160.85 69.61 52700.05 88888.00 2007-01-31 00:31:24.902 031 18161.10 69.61 52700.06 88888.00 2007-01-31 00:31:25.402 031 18161.05 69.57 52699.96 88888.00 2007-01-31 00:31:25.902 031 18161.09 69.48 52699.89 88888.00 2007-01-31 00:31:26.402 031 18161.20 69.46 52699.95 88888.00 2007-01-31 00:31:26.902 031 18161.21 69.42 52699.88 88888.00 2007-01-31 00:31:27.402 031 18161.18 69.30 52699.91 88888.00 2007-01-31 00:31:27.902 031 18161.33 69.22 52699.86 88888.00 2007-01-31 00:31:28.402 031 18161.20 69.26 52699.86 88888.00 2007-01-31 00:31:28.902 031 18161.24 69.19 52699.81 88888.00 2007-01-31 00:31:29.402 031 18161.26 69.17 52699.96 88888.00 2007-01-31 00:31:29.902 031 18161.24 69.09 52699.97 88888.00 2007-01-31 00:31:30.402 031 18161.21 69.01 52699.94 88888.00 2007-01-31 00:31:30.902 031 18161.03 69.03 52699.86 88888.00 2007-01-31 00:31:31.402 031 18161.08 68.91 52699.88 88888.00 2007-01-31 00:31:31.902 031 18161.10 68.82 52699.84 88888.00 2007-01-31 00:31:32.402 031 18161.19 68.77 52699.91 88888.00 2007-01-31 00:31:32.902 031 18161.05 68.78 52699.94 88888.00 2007-01-31 00:31:33.402 031 18161.12 68.76 52700.06 88888.00 2007-01-31 00:31:33.902 031 18161.16 68.72 52700.09 88888.00 2007-01-31 00:31:34.402 031 18161.16 68.66 52700.16 88888.00 2007-01-31 00:31:34.902 031 18161.11 68.63 52700.20 88888.00 2007-01-31 00:31:35.402 031 18161.11 68.56 52700.17 88888.00 2007-01-31 00:31:35.902 031 18161.12 68.50 52700.14 88888.00 2007-01-31 00:31:36.402 031 18160.89 68.42 52700.18 88888.00 2007-01-31 00:31:36.902 031 18160.85 68.38 52700.19 88888.00 2007-01-31 00:31:37.402 031 18160.85 68.43 52700.19 88888.00 2007-01-31 00:31:37.902 031 18160.75 68.48 52700.14 88888.00 2007-01-31 00:31:38.402 031 18160.67 68.41 52700.16 88888.00 2007-01-31 00:31:38.902 031 18160.69 68.42 52700.15 88888.00 2007-01-31 00:31:39.402 031 18160.65 68.42 52700.21 88888.00 2007-01-31 00:31:39.902 031 18160.72 68.38 52700.21 88888.00 2007-01-31 00:31:40.402 031 18160.75 68.36 52700.33 88888.00 2007-01-31 00:31:40.902 031 18160.67 68.25 52700.39 88888.00 2007-01-31 00:31:41.402 031 18160.66 68.26 52700.28 88888.00 2007-01-31 00:31:41.902 031 18160.65 68.26 52700.21 88888.00 2007-01-31 00:31:42.402 031 18160.58 68.26 52700.20 88888.00 2007-01-31 00:31:42.902 031 18160.50 68.29 52700.26 88888.00 2007-01-31 00:31:43.402 031 18160.48 68.26 52700.21 88888.00 2007-01-31 00:31:43.902 031 18160.56 68.21 52700.35 88888.00 2007-01-31 00:31:44.402 031 18160.50 68.31 52700.35 88888.00 2007-01-31 00:31:44.902 031 18160.44 68.33 52700.32 88888.00 2007-01-31 00:31:45.402 031 18160.36 68.35 52700.24 88888.00 2007-01-31 00:31:45.902 031 18160.33 68.28 52700.27 88888.00 2007-01-31 00:31:46.402 031 18160.32 68.18 52700.34 88888.00 2007-01-31 00:31:46.902 031 18160.27 68.22 52700.44 88888.00 2007-01-31 00:31:47.402 031 18160.24 68.29 52700.31 88888.00 2007-01-31 00:31:47.902 031 18160.22 68.23 52700.46 88888.00 2007-01-31 00:31:48.402 031 18160.26 68.21 52700.50 88888.00 2007-01-31 00:31:48.902 031 18160.31 68.21 52700.40 88888.00 2007-01-31 00:31:49.402 031 18160.32 68.13 52700.37 88888.00 2007-01-31 00:31:49.902 031 18160.24 68.19 52700.39 88888.00 2007-01-31 00:31:50.402 031 18160.13 68.30 52700.51 88888.00 2007-01-31 00:31:50.902 031 18159.97 68.29 52700.57 88888.00 2007-01-31 00:31:51.402 031 18160.01 68.35 52700.52 88888.00 2007-01-31 00:31:51.902 031 18160.14 68.29 52700.57 88888.00 2007-01-31 00:31:52.402 031 18160.15 68.32 52700.67 88888.00 2007-01-31 00:31:52.902 031 18160.10 68.25 52700.63 88888.00 2007-01-31 00:31:53.402 031 18160.10 68.30 52700.69 88888.00 2007-01-31 00:31:53.902 031 18160.01 68.26 52700.72 88888.00 2007-01-31 00:31:54.402 031 18160.07 68.23 52700.74 88888.00 2007-01-31 00:31:54.902 031 18160.24 68.16 52700.75 88888.00 2007-01-31 00:31:55.402 031 18160.23 68.18 52700.76 88888.00 2007-01-31 00:31:55.902 031 18160.13 68.23 52700.85 88888.00 2007-01-31 00:31:56.402 031 18160.04 68.30 52700.85 88888.00 2007-01-31 00:31:56.902 031 18159.97 68.26 52700.82 88888.00 2007-01-31 00:31:57.402 031 18160.05 68.17 52700.77 88888.00 2007-01-31 00:31:57.902 031 18159.89 68.19 52700.77 88888.00 2007-01-31 00:31:58.402 031 18159.74 68.22 52700.74 88888.00 2007-01-31 00:31:58.902 031 18159.81 68.23 52700.75 88888.00 2007-01-31 00:31:59.402 031 18159.81 68.19 52700.82 88888.00 2007-01-31 00:31:59.902 031 18159.63 68.16 52700.77 88888.00 2007-01-31 00:32:00.402 031 18159.59 68.15 52700.77 88888.00 2007-01-31 00:32:00.902 031 18159.68 68.22 52700.73 88888.00 2007-01-31 00:32:01.402 031 18159.67 68.20 52700.72 88888.00 2007-01-31 00:32:01.902 031 18159.53 68.15 52700.82 88888.00 2007-01-31 00:32:02.402 031 18159.60 68.17 52700.80 88888.00 2007-01-31 00:32:02.902 031 18159.60 68.23 52700.69 88888.00 2007-01-31 00:32:03.402 031 18159.60 68.20 52700.68 88888.00 2007-01-31 00:32:03.902 031 18159.57 68.14 52700.69 88888.00 2007-01-31 00:32:04.402 031 18159.69 68.25 52700.73 88888.00 2007-01-31 00:32:04.902 031 18159.75 68.23 52700.77 88888.00 2007-01-31 00:32:05.402 031 18159.66 68.28 52700.86 88888.00 2007-01-31 00:32:05.902 031 18159.61 68.23 52700.97 88888.00 2007-01-31 00:32:06.402 031 18159.60 68.14 52701.04 88888.00 2007-01-31 00:32:06.902 031 18159.44 68.14 52701.12 88888.00 2007-01-31 00:32:07.402 031 18159.47 68.09 52701.20 88888.00 2007-01-31 00:32:07.902 031 18159.60 68.06 52701.14 88888.00 2007-01-31 00:32:08.402 031 18159.47 68.11 52701.14 88888.00 2007-01-31 00:32:08.902 031 18159.44 68.12 52701.16 88888.00 2007-01-31 00:32:09.402 031 18159.34 68.14 52701.19 88888.00 2007-01-31 00:32:09.902 031 18159.21 68.17 52701.19 88888.00 2007-01-31 00:32:10.402 031 18159.30 68.12 52701.10 88888.00 2007-01-31 00:32:10.902 031 18159.30 68.15 52701.22 88888.00 2007-01-31 00:32:11.402 031 18159.23 68.22 52701.34 88888.00 2007-01-31 00:32:11.902 031 18159.19 68.20 52701.24 88888.00 2007-01-31 00:32:12.402 031 18159.07 68.23 52701.20 88888.00 2007-01-31 00:32:12.902 031 18159.03 68.33 52701.24 88888.00 2007-01-31 00:32:13.402 031 18158.99 68.41 52701.24 88888.00 2007-01-31 00:32:13.902 031 18158.91 68.42 52701.21 88888.00 2007-01-31 00:32:14.402 031 18158.87 68.40 52701.14 88888.00 2007-01-31 00:32:14.902 031 18158.83 68.43 52701.12 88888.00 2007-01-31 00:32:15.402 031 18158.86 68.40 52701.13 88888.00 2007-01-31 00:32:15.902 031 18158.90 68.38 52701.20 88888.00 2007-01-31 00:32:16.402 031 18158.87 68.38 52701.21 88888.00 2007-01-31 00:32:16.902 031 18158.74 68.39 52701.16 88888.00 2007-01-31 00:32:17.402 031 18158.66 68.48 52701.21 88888.00 2007-01-31 00:32:17.902 031 18158.60 68.56 52701.20 88888.00 2007-01-31 00:32:18.402 031 18158.62 68.51 52701.30 88888.00 2007-01-31 00:32:18.902 031 18158.60 68.67 52701.35 88888.00 2007-01-31 00:32:19.402 031 18158.57 68.88 52701.46 88888.00 2007-01-31 00:32:19.902 031 18158.63 68.98 52701.47 88888.00 2007-01-31 00:32:20.402 031 18158.60 68.97 52701.38 88888.00 2007-01-31 00:32:20.902 031 18158.57 68.98 52701.35 88888.00 2007-01-31 00:32:21.402 031 18158.49 69.00 52701.27 88888.00 2007-01-31 00:32:21.902 031 18158.41 68.95 52701.43 88888.00 2007-01-31 00:32:22.402 031 18158.44 68.99 52701.35 88888.00 2007-01-31 00:32:22.902 031 18158.37 69.01 52701.35 88888.00 2007-01-31 00:32:23.402 031 18158.22 69.21 52701.42 88888.00 2007-01-31 00:32:23.902 031 18158.30 69.22 52701.46 88888.00 2007-01-31 00:32:24.402 031 18158.30 69.21 52701.47 88888.00 2007-01-31 00:32:24.902 031 18158.23 69.23 52701.49 88888.00 2007-01-31 00:32:25.402 031 18158.10 69.34 52701.43 88888.00 2007-01-31 00:32:25.902 031 18158.03 69.34 52701.44 88888.00 2007-01-31 00:32:26.402 031 18157.93 69.25 52701.38 88888.00 2007-01-31 00:32:26.902 031 18157.96 69.23 52701.31 88888.00 2007-01-31 00:32:27.402 031 18158.10 69.21 52701.22 88888.00 2007-01-31 00:32:27.902 031 18158.12 69.29 52701.19 88888.00 2007-01-31 00:32:28.402 031 18158.08 69.34 52701.23 88888.00 2007-01-31 00:32:28.902 031 18158.10 69.30 52701.30 88888.00 2007-01-31 00:32:29.402 031 18158.01 69.28 52701.28 88888.00 2007-01-31 00:32:29.902 031 18157.96 69.36 52701.13 88888.00 2007-01-31 00:32:30.402 031 18158.06 69.41 52701.03 88888.00 2007-01-31 00:32:30.902 031 18157.99 69.42 52701.01 88888.00 2007-01-31 00:32:31.402 031 18158.00 69.37 52701.07 88888.00 2007-01-31 00:32:31.902 031 18157.86 69.38 52701.05 88888.00 2007-01-31 00:32:32.402 031 18157.88 69.36 52700.99 88888.00 2007-01-31 00:32:32.902 031 18157.84 69.42 52700.91 88888.00 2007-01-31 00:32:33.402 031 18157.93 69.45 52700.88 88888.00 2007-01-31 00:32:33.902 031 18157.96 69.40 52700.92 88888.00 2007-01-31 00:32:34.402 031 18157.98 69.42 52700.89 88888.00 2007-01-31 00:32:34.902 031 18158.06 69.39 52700.92 88888.00 2007-01-31 00:32:35.402 031 18157.94 69.37 52700.97 88888.00 2007-01-31 00:32:35.902 031 18157.98 69.40 52701.05 88888.00 2007-01-31 00:32:36.402 031 18157.92 69.40 52700.97 88888.00 2007-01-31 00:32:36.902 031 18157.88 69.31 52700.85 88888.00 2007-01-31 00:32:37.402 031 18157.99 69.31 52700.77 88888.00 2007-01-31 00:32:37.902 031 18157.96 69.46 52700.75 88888.00 2007-01-31 00:32:38.402 031 18157.99 69.51 52700.87 88888.00 2007-01-31 00:32:38.902 031 18157.88 69.59 52700.97 88888.00 2007-01-31 00:32:39.402 031 18158.00 69.52 52700.96 88888.00 2007-01-31 00:32:39.902 031 18157.93 69.46 52700.97 88888.00 2007-01-31 00:32:40.402 031 18157.89 69.43 52700.93 88888.00 2007-01-31 00:32:40.902 031 18157.98 69.41 52700.90 88888.00 2007-01-31 00:32:41.402 031 18157.89 69.39 52700.86 88888.00 2007-01-31 00:32:41.902 031 18157.89 69.35 52700.80 88888.00 2007-01-31 00:32:42.402 031 18158.05 69.39 52700.65 88888.00 2007-01-31 00:32:42.902 031 18157.96 69.45 52700.65 88888.00 2007-01-31 00:32:43.402 031 18157.93 69.37 52700.67 88888.00 2007-01-31 00:32:43.902 031 18158.03 69.35 52700.62 88888.00 2007-01-31 00:32:44.402 031 18157.98 69.33 52700.66 88888.00 2007-01-31 00:32:44.902 031 18158.12 69.28 52700.45 88888.00 2007-01-31 00:32:45.402 031 18158.09 69.34 52700.46 88888.00 2007-01-31 00:32:45.902 031 18158.11 69.37 52700.46 88888.00 2007-01-31 00:32:46.402 031 18158.21 69.35 52700.45 88888.00 2007-01-31 00:32:46.902 031 18158.06 69.30 52700.56 88888.00 2007-01-31 00:32:47.402 031 18157.87 69.29 52700.50 88888.00 2007-01-31 00:32:47.902 031 18157.85 69.29 52700.49 88888.00 2007-01-31 00:32:48.402 031 18157.84 69.26 52700.45 88888.00 2007-01-31 00:32:48.902 031 18157.75 69.26 52700.37 88888.00 2007-01-31 00:32:49.402 031 18157.73 69.23 52700.34 88888.00 2007-01-31 00:32:49.902 031 18157.73 69.21 52700.43 88888.00 2007-01-31 00:32:50.402 031 18157.79 69.13 52700.51 88888.00 2007-01-31 00:32:50.902 031 18157.81 69.08 52700.54 88888.00 2007-01-31 00:32:51.402 031 18157.76 69.11 52700.62 88888.00 2007-01-31 00:32:51.902 031 18157.72 69.12 52700.62 88888.00 2007-01-31 00:32:52.402 031 18157.78 69.20 52700.67 88888.00 2007-01-31 00:32:52.902 031 18157.77 69.19 52700.66 88888.00 2007-01-31 00:32:53.402 031 18157.76 69.13 52700.74 88888.00 2007-01-31 00:32:53.902 031 18157.87 69.14 52700.73 88888.00 2007-01-31 00:32:54.402 031 18157.85 69.13 52700.68 88888.00 2007-01-31 00:32:54.902 031 18157.90 69.12 52700.64 88888.00 2007-01-31 00:32:55.402 031 18157.90 69.12 52700.58 88888.00 2007-01-31 00:32:55.902 031 18157.83 69.08 52700.66 88888.00 2007-01-31 00:32:56.402 031 18157.82 69.08 52700.70 88888.00 2007-01-31 00:32:56.902 031 18157.77 69.14 52700.66 88888.00 2007-01-31 00:32:57.402 031 18157.88 69.21 52700.73 88888.00 2007-01-31 00:32:57.902 031 18157.89 69.24 52700.61 88888.00 2007-01-31 00:32:58.402 031 18157.90 69.24 52700.55 88888.00 2007-01-31 00:32:58.902 031 18157.93 69.21 52700.58 88888.00 2007-01-31 00:32:59.402 031 18157.93 69.14 52700.57 88888.00 2007-01-31 00:32:59.902 031 18157.84 69.05 52700.52 88888.00 2007-01-31 00:33:00.402 031 18157.95 69.03 52700.50 88888.00 2007-01-31 00:33:00.902 031 18158.01 69.09 52700.42 88888.00 2007-01-31 00:33:01.402 031 18158.01 68.99 52700.53 88888.00 2007-01-31 00:33:01.902 031 18158.11 69.01 52700.57 88888.00 2007-01-31 00:33:02.402 031 18158.09 68.97 52700.66 88888.00 2007-01-31 00:33:02.902 031 18158.10 68.86 52700.62 88888.00 2007-01-31 00:33:03.402 031 18158.20 68.88 52700.55 88888.00 2007-01-31 00:33:03.902 031 18158.19 68.95 52700.63 88888.00 2007-01-31 00:33:04.402 031 18158.38 68.91 52700.60 88888.00 2007-01-31 00:33:04.902 031 18158.41 68.99 52700.42 88888.00 2007-01-31 00:33:05.402 031 18158.31 69.00 52700.44 88888.00 2007-01-31 00:33:05.902 031 18158.33 68.97 52700.55 88888.00 2007-01-31 00:33:06.402 031 18158.34 68.92 52700.58 88888.00 2007-01-31 00:33:06.902 031 18158.19 68.91 52700.61 88888.00 2007-01-31 00:33:07.402 031 18158.29 68.95 52700.55 88888.00 2007-01-31 00:33:07.902 031 18158.44 68.85 52700.79 88888.00 2007-01-31 00:33:08.402 031 18158.44 68.85 52700.86 88888.00 2007-01-31 00:33:08.902 031 18158.50 68.90 52700.74 88888.00 2007-01-31 00:33:09.402 031 18158.54 68.98 52700.64 88888.00 2007-01-31 00:33:09.902 031 18158.50 69.00 52700.65 88888.00 2007-01-31 00:33:10.402 031 18158.51 69.02 52700.75 88888.00 2007-01-31 00:33:10.902 031 18158.50 69.01 52700.69 88888.00 2007-01-31 00:33:11.402 031 18158.44 68.95 52700.77 88888.00 2007-01-31 00:33:11.902 031 18158.37 68.86 52700.82 88888.00 2007-01-31 00:33:12.402 031 18158.40 68.84 52700.90 88888.00 2007-01-31 00:33:12.902 031 18158.52 68.83 52700.86 88888.00 2007-01-31 00:33:13.402 031 18158.33 68.86 52700.98 88888.00 2007-01-31 00:33:13.902 031 18158.48 68.90 52700.95 88888.00 2007-01-31 00:33:14.402 031 18158.51 68.87 52700.89 88888.00 2007-01-31 00:33:14.902 031 18158.48 68.82 52700.86 88888.00 2007-01-31 00:33:15.402 031 18158.57 68.77 52700.92 88888.00 2007-01-31 00:33:15.902 031 18158.59 68.72 52700.98 88888.00 2007-01-31 00:33:16.402 031 18158.51 68.74 52700.85 88888.00 2007-01-31 00:33:16.902 031 18158.54 68.75 52700.87 88888.00 2007-01-31 00:33:17.402 031 18158.58 68.78 52700.88 88888.00 2007-01-31 00:33:17.902 031 18158.60 68.84 52700.86 88888.00 2007-01-31 00:33:18.402 031 18158.59 68.74 52700.97 88888.00 2007-01-31 00:33:18.902 031 18158.55 68.80 52701.05 88888.00 2007-01-31 00:33:19.402 031 18158.65 68.94 52701.16 88888.00 2007-01-31 00:33:19.902 031 18158.59 68.98 52701.21 88888.00 2007-01-31 00:33:20.402 031 18158.58 68.95 52701.25 88888.00 2007-01-31 00:33:20.902 031 18158.63 68.98 52701.43 88888.00 2007-01-31 00:33:21.402 031 18158.64 68.95 52701.32 88888.00 2007-01-31 00:33:21.902 031 18158.62 68.94 52701.21 88888.00 2007-01-31 00:33:22.402 031 18158.59 69.01 52701.13 88888.00 2007-01-31 00:33:22.902 031 18158.53 68.99 52701.10 88888.00 2007-01-31 00:33:23.402 031 18158.54 68.96 52701.13 88888.00 2007-01-31 00:33:23.902 031 18158.60 68.97 52701.25 88888.00 2007-01-31 00:33:24.402 031 18158.64 69.00 52701.31 88888.00 2007-01-31 00:33:24.902 031 18158.54 68.97 52701.36 88888.00 2007-01-31 00:33:25.402 031 18158.59 69.05 52701.22 88888.00 2007-01-31 00:33:25.902 031 18158.60 69.05 52701.22 88888.00 2007-01-31 00:33:26.402 031 18158.45 69.08 52701.27 88888.00 2007-01-31 00:33:26.902 031 18158.45 69.10 52701.38 88888.00 2007-01-31 00:33:27.402 031 18158.52 69.06 52701.56 88888.00 2007-01-31 00:33:27.902 031 18158.45 69.09 52701.56 88888.00 2007-01-31 00:33:28.402 031 18158.29 69.10 52701.43 88888.00 2007-01-31 00:33:28.902 031 18158.30 69.05 52701.34 88888.00 2007-01-31 00:33:29.402 031 18158.23 69.07 52701.44 88888.00 2007-01-31 00:33:29.902 031 18158.22 69.08 52701.43 88888.00 2007-01-31 00:33:30.402 031 18158.17 69.09 52701.47 88888.00 2007-01-31 00:33:30.902 031 18158.09 69.12 52701.60 88888.00 2007-01-31 00:33:31.402 031 18158.19 69.14 52701.72 88888.00 2007-01-31 00:33:31.902 031 18158.25 69.15 52701.66 88888.00 2007-01-31 00:33:32.402 031 18158.28 69.10 52701.57 88888.00 2007-01-31 00:33:32.902 031 18158.34 69.12 52701.60 88888.00 2007-01-31 00:33:33.402 031 18158.36 69.15 52701.61 88888.00 2007-01-31 00:33:33.902 031 18158.36 69.22 52701.54 88888.00 2007-01-31 00:33:34.402 031 18158.32 69.31 52701.69 88888.00 2007-01-31 00:33:34.902 031 18158.28 69.38 52701.70 88888.00 2007-01-31 00:33:35.402 031 18158.20 69.34 52701.63 88888.00 2007-01-31 00:33:35.902 031 18158.19 69.29 52701.67 88888.00 2007-01-31 00:33:36.402 031 18158.22 69.38 52701.65 88888.00 2007-01-31 00:33:36.902 031 18158.21 69.41 52701.66 88888.00 2007-01-31 00:33:37.402 031 18158.22 69.39 52701.83 88888.00 2007-01-31 00:33:37.902 031 18158.36 69.39 52701.91 88888.00 2007-01-31 00:33:38.402 031 18158.30 69.37 52702.01 88888.00 2007-01-31 00:33:38.902 031 18158.04 69.39 52702.01 88888.00 2007-01-31 00:33:39.402 031 18158.10 69.43 52702.06 88888.00 2007-01-31 00:33:39.902 031 18158.29 69.48 52702.00 88888.00 2007-01-31 00:33:40.402 031 18158.22 69.49 52701.79 88888.00 2007-01-31 00:33:40.902 031 18158.20 69.46 52701.88 88888.00 2007-01-31 00:33:41.402 031 18158.26 69.58 52701.91 88888.00 2007-01-31 00:33:41.902 031 18158.21 69.66 52701.88 88888.00 2007-01-31 00:33:42.402 031 18158.28 69.52 52701.94 88888.00 2007-01-31 00:33:42.902 031 18158.38 69.40 52702.04 88888.00 2007-01-31 00:33:43.402 031 18158.36 69.46 52702.03 88888.00 2007-01-31 00:33:43.902 031 18158.23 69.51 52702.07 88888.00 2007-01-31 00:33:44.402 031 18158.28 69.44 52702.07 88888.00 2007-01-31 00:33:44.902 031 18158.29 69.46 52702.07 88888.00 2007-01-31 00:33:45.402 031 18158.18 69.47 52702.06 88888.00 2007-01-31 00:33:45.902 031 18158.12 69.48 52701.98 88888.00 2007-01-31 00:33:46.402 031 18158.26 69.54 52702.08 88888.00 2007-01-31 00:33:46.902 031 18158.47 69.46 52702.18 88888.00 2007-01-31 00:33:47.402 031 18158.53 69.42 52702.15 88888.00 2007-01-31 00:33:47.902 031 18158.57 69.52 52702.13 88888.00 2007-01-31 00:33:48.402 031 18158.45 69.52 52702.19 88888.00 2007-01-31 00:33:48.902 031 18158.43 69.55 52702.18 88888.00 2007-01-31 00:33:49.402 031 18158.63 69.50 52702.14 88888.00 2007-01-31 00:33:49.902 031 18158.65 69.55 52702.12 88888.00 2007-01-31 00:33:50.402 031 18158.59 69.59 52702.04 88888.00 2007-01-31 00:33:50.902 031 18158.60 69.50 52702.06 88888.00 2007-01-31 00:33:51.402 031 18158.63 69.54 52702.14 88888.00 2007-01-31 00:33:51.902 031 18158.73 69.54 52702.17 88888.00 2007-01-31 00:33:52.402 031 18158.81 69.55 52702.16 88888.00 2007-01-31 00:33:52.902 031 18158.69 69.63 52702.04 88888.00 2007-01-31 00:33:53.402 031 18158.76 69.65 52701.89 88888.00 2007-01-31 00:33:53.902 031 18158.80 69.55 52701.93 88888.00 2007-01-31 00:33:54.402 031 18158.69 69.56 52702.05 88888.00 2007-01-31 00:33:54.902 031 18158.77 69.54 52702.18 88888.00 2007-01-31 00:33:55.402 031 18158.94 69.59 52702.25 88888.00 2007-01-31 00:33:55.902 031 18158.95 69.64 52702.20 88888.00 2007-01-31 00:33:56.402 031 18158.76 69.59 52702.29 88888.00 2007-01-31 00:33:56.902 031 18158.77 69.51 52702.26 88888.00 2007-01-31 00:33:57.402 031 18158.93 69.49 52702.26 88888.00 2007-01-31 00:33:57.902 031 18158.84 69.54 52702.30 88888.00 2007-01-31 00:33:58.402 031 18158.77 69.54 52702.31 88888.00 2007-01-31 00:33:58.902 031 18158.82 69.58 52702.26 88888.00 2007-01-31 00:33:59.402 031 18158.80 69.56 52702.25 88888.00 2007-01-31 00:33:59.902 031 18158.69 69.54 52702.33 88888.00 2007-01-31 00:34:00.402 031 18158.79 69.53 52702.32 88888.00 2007-01-31 00:34:00.902 031 18158.81 69.51 52702.51 88888.00 2007-01-31 00:34:01.402 031 18158.73 69.48 52702.40 88888.00 2007-01-31 00:34:01.902 031 18158.60 69.48 52702.44 88888.00 2007-01-31 00:34:02.402 031 18158.60 69.51 52702.52 88888.00 2007-01-31 00:34:02.902 031 18158.52 69.52 52702.52 88888.00 2007-01-31 00:34:03.402 031 18158.58 69.46 52702.55 88888.00 2007-01-31 00:34:03.902 031 18158.55 69.47 52702.50 88888.00 2007-01-31 00:34:04.402 031 18158.45 69.57 52702.50 88888.00 2007-01-31 00:34:04.902 031 18158.49 69.63 52702.54 88888.00 2007-01-31 00:34:05.402 031 18158.54 69.58 52702.58 88888.00 2007-01-31 00:34:05.902 031 18158.75 69.56 52702.59 88888.00 2007-01-31 00:34:06.402 031 18158.81 69.53 52702.62 88888.00 2007-01-31 00:34:06.902 031 18158.72 69.47 52702.65 88888.00 2007-01-31 00:34:07.402 031 18158.65 69.49 52702.63 88888.00 2007-01-31 00:34:07.902 031 18158.61 69.63 52702.59 88888.00 2007-01-31 00:34:08.402 031 18158.65 69.64 52702.53 88888.00 2007-01-31 00:34:08.902 031 18158.71 69.62 52702.66 88888.00 2007-01-31 00:34:09.402 031 18158.64 69.56 52702.76 88888.00 2007-01-31 00:34:09.902 031 18158.73 69.63 52702.75 88888.00 2007-01-31 00:34:10.402 031 18158.82 69.75 52702.72 88888.00 2007-01-31 00:34:10.902 031 18159.21 69.72 52702.72 88888.00 2007-01-31 00:34:11.402 031 18158.82 69.72 52702.69 88888.00 2007-01-31 00:34:11.902 031 18158.57 69.74 52702.70 88888.00 2007-01-31 00:34:12.402 031 18158.54 69.76 52702.72 88888.00 2007-01-31 00:34:12.902 031 18158.52 69.81 52702.61 88888.00 2007-01-31 00:34:13.402 031 18158.55 69.89 52702.66 88888.00 2007-01-31 00:34:13.902 031 18158.58 69.84 52702.70 88888.00 2007-01-31 00:34:14.402 031 18158.60 69.85 52702.70 88888.00 2007-01-31 00:34:14.902 031 18158.51 69.85 52702.71 88888.00 2007-01-31 00:34:15.402 031 18158.45 69.81 52702.74 88888.00 2007-01-31 00:34:15.902 031 18158.50 69.90 52702.70 88888.00 2007-01-31 00:34:16.402 031 18158.57 69.84 52702.65 88888.00 2007-01-31 00:34:16.902 031 18158.43 69.80 52702.71 88888.00 2007-01-31 00:34:17.402 031 18158.49 69.73 52702.89 88888.00 2007-01-31 00:34:17.902 031 18158.54 69.72 52703.00 88888.00 2007-01-31 00:34:18.402 031 18158.42 69.75 52702.93 88888.00 2007-01-31 00:34:18.902 031 18158.45 69.80 52702.87 88888.00 2007-01-31 00:34:19.402 031 18158.52 69.78 52702.79 88888.00 2007-01-31 00:34:19.902 031 18158.45 69.75 52702.84 88888.00 2007-01-31 00:34:20.402 031 18158.58 69.80 52702.83 88888.00 2007-01-31 00:34:20.902 031 18158.48 69.81 52702.89 88888.00 2007-01-31 00:34:21.402 031 18158.45 69.82 52702.94 88888.00 2007-01-31 00:34:21.902 031 18158.41 69.80 52702.94 88888.00 2007-01-31 00:34:22.402 031 18158.53 69.84 52703.05 88888.00 2007-01-31 00:34:22.902 031 18158.54 69.84 52703.14 88888.00 2007-01-31 00:34:23.402 031 18158.49 69.75 52703.06 88888.00 2007-01-31 00:34:23.902 031 18158.47 69.86 52703.04 88888.00 2007-01-31 00:34:24.402 031 18158.55 69.96 52702.97 88888.00 2007-01-31 00:34:24.902 031 18158.59 69.90 52702.90 88888.00 2007-01-31 00:34:25.402 031 18158.58 69.89 52702.94 88888.00 2007-01-31 00:34:25.902 031 18158.68 69.96 52702.90 88888.00 2007-01-31 00:34:26.402 031 18158.69 69.84 52703.01 88888.00 2007-01-31 00:34:26.902 031 18158.72 69.81 52702.96 88888.00 2007-01-31 00:34:27.402 031 18158.60 69.87 52702.87 88888.00 2007-01-31 00:34:27.902 031 18158.63 69.96 52702.83 88888.00 2007-01-31 00:34:28.402 031 18158.60 69.99 52702.86 88888.00 2007-01-31 00:34:28.902 031 18158.59 70.01 52702.90 88888.00 2007-01-31 00:34:29.402 031 18158.54 70.02 52702.86 88888.00 2007-01-31 00:34:29.902 031 18158.53 69.98 52702.83 88888.00 2007-01-31 00:34:30.402 031 18158.41 69.91 52702.82 88888.00 2007-01-31 00:34:30.902 031 18158.31 69.83 52703.05 88888.00 2007-01-31 00:34:31.402 031 18158.33 69.82 52702.95 88888.00 2007-01-31 00:34:31.902 031 18158.26 69.81 52702.82 88888.00 2007-01-31 00:34:32.402 031 18158.31 69.74 52702.85 88888.00 2007-01-31 00:34:32.902 031 18158.26 69.75 52702.83 88888.00 2007-01-31 00:34:33.402 031 18158.21 69.87 52702.85 88888.00 2007-01-31 00:34:33.902 031 18158.25 69.83 52702.95 88888.00 2007-01-31 00:34:34.402 031 18158.18 69.86 52702.95 88888.00 2007-01-31 00:34:34.902 031 18158.11 69.81 52702.91 88888.00 2007-01-31 00:34:35.402 031 18158.06 69.73 52702.88 88888.00 2007-01-31 00:34:35.902 031 18158.08 69.69 52702.86 88888.00 2007-01-31 00:34:36.402 031 18158.23 69.73 52703.00 88888.00 2007-01-31 00:34:36.902 031 18158.29 69.80 52703.09 88888.00 2007-01-31 00:34:37.402 031 18158.29 69.81 52703.07 88888.00 2007-01-31 00:34:37.902 031 18158.19 69.81 52703.07 88888.00 2007-01-31 00:34:38.402 031 18158.33 69.85 52703.04 88888.00 2007-01-31 00:34:38.902 031 18158.40 69.85 52702.95 88888.00 2007-01-31 00:34:39.402 031 18158.36 69.83 52702.90 88888.00 2007-01-31 00:34:39.902 031 18158.33 69.92 52702.94 88888.00 2007-01-31 00:34:40.402 031 18158.25 70.03 52702.96 88888.00 2007-01-31 00:34:40.902 031 18158.25 69.98 52702.96 88888.00 2007-01-31 00:34:41.402 031 18158.27 69.87 52702.95 88888.00 2007-01-31 00:34:41.902 031 18158.12 69.81 52702.91 88888.00 2007-01-31 00:34:42.402 031 18158.20 69.84 52702.95 88888.00 2007-01-31 00:34:42.902 031 18158.25 69.95 52702.87 88888.00 2007-01-31 00:34:43.399 031 18158.19 69.97 52702.71 88888.00 2007-01-31 00:34:43.909 031 18158.19 70.04 52702.82 88888.00 2007-01-31 00:34:44.409 031 18158.11 70.01 52702.88 88888.00 2007-01-31 00:34:44.909 031 18158.06 69.96 52702.90 88888.00 2007-01-31 00:34:45.409 031 18158.21 69.99 52702.91 88888.00 2007-01-31 00:34:45.909 031 18158.19 70.00 52702.91 88888.00 2007-01-31 00:34:46.409 031 18158.22 69.97 52702.93 88888.00 2007-01-31 00:34:46.909 031 18158.22 70.00 52702.93 88888.00 2007-01-31 00:34:47.409 031 18158.19 70.02 52702.89 88888.00 2007-01-31 00:34:47.909 031 18158.32 70.09 52702.84 88888.00 2007-01-31 00:34:48.409 031 18158.33 70.03 52702.88 88888.00 2007-01-31 00:34:48.909 031 18158.37 70.09 52702.93 88888.00 2007-01-31 00:34:49.409 031 18158.47 70.16 52702.94 88888.00 2007-01-31 00:34:49.909 031 18158.29 70.11 52702.85 88888.00 2007-01-31 00:34:50.409 031 18158.27 70.09 52702.66 88888.00 2007-01-31 00:34:50.909 031 18158.37 70.04 52702.64 88888.00 2007-01-31 00:34:51.409 031 18158.40 70.05 52702.70 88888.00 2007-01-31 00:34:51.909 031 18158.29 70.08 52702.74 88888.00 2007-01-31 00:34:52.409 031 18158.29 70.02 52702.73 88888.00 2007-01-31 00:34:52.909 031 18158.42 69.94 52702.72 88888.00 2007-01-31 00:34:53.409 031 18158.47 69.95 52702.70 88888.00 2007-01-31 00:34:53.909 031 18158.43 70.00 52702.61 88888.00 2007-01-31 00:34:54.409 031 18158.54 70.06 52702.62 88888.00 2007-01-31 00:34:54.909 031 18158.60 70.10 52702.52 88888.00 2007-01-31 00:34:55.409 031 18158.63 70.16 52702.48 88888.00 2007-01-31 00:34:55.909 031 18158.53 70.20 52702.50 88888.00 2007-01-31 00:34:56.409 031 18158.55 70.07 52702.43 88888.00 2007-01-31 00:34:56.909 031 18158.65 69.92 52702.50 88888.00 2007-01-31 00:34:57.409 031 18158.58 69.91 52702.46 88888.00 2007-01-31 00:34:57.909 031 18158.55 70.00 52702.56 88888.00 2007-01-31 00:34:58.409 031 18158.55 70.07 52702.61 88888.00 2007-01-31 00:34:58.909 031 18158.53 70.12 52702.54 88888.00 2007-01-31 00:34:59.409 031 18158.55 70.06 52702.59 88888.00 2007-01-31 00:34:59.909 031 18158.55 70.05 52702.55 88888.00 2007-01-31 00:35:00.409 031 18158.53 70.05 52702.41 88888.00 2007-01-31 00:35:00.909 031 18158.59 70.08 52702.38 88888.00 2007-01-31 00:35:01.409 031 18158.54 70.03 52702.39 88888.00 2007-01-31 00:35:01.909 031 18158.49 69.94 52702.28 88888.00 2007-01-31 00:35:02.409 031 18158.61 69.82 52702.24 88888.00 2007-01-31 00:35:02.909 031 18158.64 69.79 52702.31 88888.00 2007-01-31 00:35:03.409 031 18158.54 69.84 52702.42 88888.00 2007-01-31 00:35:03.909 031 18158.59 69.81 52702.48 88888.00 2007-01-31 00:35:04.409 031 18158.55 69.71 52702.41 88888.00 2007-01-31 00:35:04.909 031 18158.54 69.66 52702.28 88888.00 2007-01-31 00:35:05.409 031 18158.51 69.69 52702.26 88888.00 2007-01-31 00:35:05.909 031 18158.51 69.74 52702.20 88888.00 2007-01-31 00:35:06.409 031 18158.51 69.63 52702.14 88888.00 2007-01-31 00:35:06.909 031 18158.54 69.52 52702.11 88888.00 2007-01-31 00:35:07.409 031 18158.61 69.47 52702.12 88888.00 2007-01-31 00:35:07.909 031 18158.65 69.48 52702.18 88888.00 2007-01-31 00:35:08.409 031 18158.53 69.46 52702.26 88888.00 2007-01-31 00:35:08.909 031 18158.49 69.38 52702.16 88888.00 2007-01-31 00:35:09.409 031 18158.58 69.33 52702.17 88888.00 2007-01-31 00:35:09.909 031 18158.48 69.34 52702.20 88888.00 2007-01-31 00:35:10.409 031 18158.44 69.29 52702.17 88888.00 2007-01-31 00:35:10.909 031 18158.40 69.17 52702.18 88888.00 2007-01-31 00:35:11.409 031 18158.37 69.13 52702.08 88888.00 2007-01-31 00:35:11.909 031 18158.31 69.10 52702.03 88888.00 2007-01-31 00:35:12.409 031 18158.26 69.04 52702.16 88888.00 2007-01-31 00:35:12.909 031 18158.23 68.99 52702.21 88888.00 2007-01-31 00:35:13.409 031 18158.31 68.98 52702.31 88888.00 2007-01-31 00:35:13.909 031 18158.34 68.98 52702.26 88888.00 2007-01-31 00:35:14.409 031 18158.33 68.98 52702.29 88888.00 2007-01-31 00:35:14.909 031 18158.40 69.00 52702.26 88888.00 2007-01-31 00:35:15.409 031 18158.30 69.04 52702.17 88888.00 2007-01-31 00:35:15.909 031 18158.17 68.99 52702.19 88888.00 2007-01-31 00:35:16.409 031 18158.33 68.99 52702.35 88888.00 2007-01-31 00:35:16.909 031 18158.25 68.94 52702.36 88888.00 2007-01-31 00:35:17.409 031 18158.17 68.89 52702.38 88888.00 2007-01-31 00:35:17.909 031 18158.10 68.95 52702.35 88888.00 2007-01-31 00:35:18.409 031 18158.17 68.97 52702.51 88888.00 2007-01-31 00:35:18.909 031 18158.20 68.97 52702.43 88888.00 2007-01-31 00:35:19.409 031 18158.10 68.96 52702.36 88888.00 2007-01-31 00:35:19.909 031 18158.11 69.01 52702.41 88888.00 2007-01-31 00:35:20.409 031 18158.07 69.04 52702.43 88888.00 2007-01-31 00:35:20.909 031 18158.04 68.99 52702.41 88888.00 2007-01-31 00:35:21.409 031 18158.11 68.99 52702.49 88888.00 2007-01-31 00:35:21.909 031 18158.07 69.06 52702.54 88888.00 2007-01-31 00:35:22.409 031 18157.99 69.11 52702.55 88888.00 2007-01-31 00:35:22.909 031 18157.78 69.09 52702.52 88888.00 2007-01-31 00:35:23.409 031 18157.73 69.02 52702.50 88888.00 2007-01-31 00:35:23.909 031 18157.77 69.06 52702.39 88888.00 2007-01-31 00:35:24.409 031 18157.73 69.09 52702.42 88888.00 2007-01-31 00:35:24.909 031 18157.69 69.05 52702.48 88888.00 2007-01-31 00:35:25.409 031 18157.58 69.00 52702.51 88888.00 2007-01-31 00:35:25.909 031 18157.49 69.12 52702.58 88888.00 2007-01-31 00:35:26.409 031 18157.54 69.20 52702.65 88888.00 2007-01-31 00:35:26.909 031 18157.39 69.05 52702.69 88888.00 2007-01-31 00:35:27.409 031 18157.29 69.04 52702.58 88888.00 2007-01-31 00:35:27.909 031 18157.12 68.97 52702.62 88888.00 2007-01-31 00:35:28.409 031 18157.09 68.89 52702.60 88888.00 2007-01-31 00:35:28.909 031 18157.16 68.99 52702.66 88888.00 2007-01-31 00:35:29.409 031 18157.08 69.10 52702.74 88888.00 2007-01-31 00:35:29.909 031 18157.21 69.12 52702.87 88888.00 2007-01-31 00:35:30.409 031 18157.24 69.17 52702.91 88888.00 2007-01-31 00:35:30.909 031 18157.06 69.13 52702.86 88888.00 2007-01-31 00:35:31.409 031 18156.94 69.07 52703.07 88888.00 2007-01-31 00:35:31.909 031 18156.94 69.06 52703.20 88888.00 2007-01-31 00:35:32.409 031 18156.94 69.08 52703.14 88888.00 2007-01-31 00:35:32.909 031 18156.89 69.16 52703.17 88888.00 2007-01-31 00:35:33.409 031 18156.88 69.22 52703.16 88888.00 2007-01-31 00:35:33.909 031 18156.87 69.33 52703.12 88888.00 2007-01-31 00:35:34.409 031 18156.89 69.31 52703.14 88888.00 2007-01-31 00:35:34.909 031 18156.77 69.37 52703.21 88888.00 2007-01-31 00:35:35.409 031 18156.70 69.42 52703.21 88888.00 2007-01-31 00:35:35.909 031 18156.87 69.42 52703.16 88888.00 2007-01-31 00:35:36.409 031 18156.84 69.48 52703.24 88888.00 2007-01-31 00:35:36.909 031 18156.74 69.53 52703.35 88888.00 2007-01-31 00:35:37.409 031 18156.69 69.55 52703.42 88888.00 2007-01-31 00:35:37.909 031 18156.86 69.54 52703.42 88888.00 2007-01-31 00:35:38.409 031 18156.78 69.51 52703.47 88888.00 2007-01-31 00:35:38.909 031 18156.63 69.55 52703.44 88888.00 2007-01-31 00:35:39.409 031 18156.62 69.64 52703.42 88888.00 2007-01-31 00:35:39.909 031 18156.60 69.69 52703.39 88888.00 2007-01-31 00:35:40.409 031 18156.63 69.73 52703.45 88888.00 2007-01-31 00:35:40.909 031 18156.54 69.81 52703.57 88888.00 2007-01-31 00:35:41.409 031 18156.52 69.83 52703.64 88888.00 2007-01-31 00:35:41.909 031 18156.47 69.83 52703.64 88888.00 2007-01-31 00:35:42.409 031 18156.38 69.81 52703.48 88888.00 2007-01-31 00:35:42.909 031 18156.36 69.84 52703.56 88888.00 2007-01-31 00:35:43.409 031 18156.19 69.85 52703.66 88888.00 2007-01-31 00:35:43.909 031 18156.32 69.96 52703.65 88888.00 2007-01-31 00:35:44.409 031 18156.25 70.05 52703.58 88888.00 2007-01-31 00:35:44.909 031 18156.14 70.10 52703.49 88888.00 2007-01-31 00:35:45.409 031 18156.22 70.07 52703.44 88888.00 2007-01-31 00:35:45.909 031 18156.14 70.08 52703.48 88888.00 2007-01-31 00:35:46.409 031 18156.10 70.14 52703.49 88888.00 2007-01-31 00:35:46.909 031 18156.08 70.23 52703.43 88888.00 2007-01-31 00:35:47.409 031 18156.05 70.29 52703.46 88888.00 2007-01-31 00:35:47.909 031 18155.99 70.31 52703.51 88888.00 2007-01-31 00:35:48.409 031 18155.94 70.28 52703.54 88888.00 2007-01-31 00:35:48.909 031 18155.92 70.26 52703.58 88888.00 2007-01-31 00:35:49.409 031 18155.80 70.37 52703.55 88888.00 2007-01-31 00:35:49.909 031 18155.69 70.33 52703.57 88888.00 2007-01-31 00:35:50.409 031 18155.62 70.28 52703.60 88888.00 2007-01-31 00:35:50.909 031 18155.65 70.37 52703.56 88888.00 2007-01-31 00:35:51.409 031 18155.56 70.41 52703.59 88888.00 2007-01-31 00:35:51.909 031 18155.59 70.43 52703.67 88888.00 2007-01-31 00:35:52.409 031 18155.59 70.45 52703.67 88888.00 2007-01-31 00:35:52.909 031 18155.46 70.47 52703.66 88888.00 2007-01-31 00:35:53.409 031 18155.48 70.50 52703.60 88888.00 2007-01-31 00:35:53.909 031 18155.59 70.43 52703.53 88888.00 2007-01-31 00:35:54.409 031 18155.60 70.42 52703.46 88888.00 2007-01-31 00:35:54.909 031 18155.47 70.43 52703.49 88888.00 2007-01-31 00:35:55.409 031 18155.42 70.51 52703.47 88888.00 2007-01-31 00:35:55.909 031 18155.37 70.44 52703.40 88888.00 2007-01-31 00:35:56.409 031 18155.39 70.43 52703.49 88888.00 2007-01-31 00:35:56.909 031 18155.39 70.49 52703.64 88888.00 2007-01-31 00:35:57.409 031 18155.43 70.50 52703.56 88888.00 2007-01-31 00:35:57.909 031 18155.33 70.54 52703.47 88888.00 2007-01-31 00:35:58.409 031 18155.37 70.55 52703.48 88888.00 2007-01-31 00:35:58.909 031 18155.38 70.61 52703.40 88888.00 2007-01-31 00:35:59.409 031 18155.28 70.65 52703.39 88888.00 2007-01-31 00:35:59.909 031 18155.22 70.76 52703.40 88888.00 2007-01-31 00:36:00.409 031 18155.22 70.72 52703.42 88888.00 2007-01-31 00:36:00.909 031 18155.19 70.63 52703.41 88888.00 2007-01-31 00:36:01.409 031 18155.14 70.58 52703.40 88888.00 2007-01-31 00:36:01.909 031 18155.27 70.74 52703.44 88888.00 2007-01-31 00:36:02.409 031 18155.29 70.72 52703.60 88888.00 2007-01-31 00:36:02.909 031 18155.28 70.67 52703.67 88888.00 2007-01-31 00:36:03.409 031 18155.26 70.68 52703.68 88888.00 2007-01-31 00:36:03.909 031 18155.36 70.77 52703.64 88888.00 2007-01-31 00:36:04.409 031 18155.33 70.83 52703.57 88888.00 2007-01-31 00:36:04.909 031 18155.30 70.85 52703.62 88888.00 2007-01-31 00:36:05.409 031 18155.28 70.83 52703.54 88888.00 2007-01-31 00:36:05.909 031 18155.33 70.87 52703.56 88888.00 2007-01-31 00:36:06.409 031 18155.37 70.94 52703.54 88888.00 2007-01-31 00:36:06.909 031 18155.39 70.95 52703.47 88888.00 2007-01-31 00:36:07.409 031 18155.39 70.96 52703.44 88888.00 2007-01-31 00:36:07.909 031 18155.38 70.99 52703.45 88888.00 2007-01-31 00:36:08.409 031 18155.40 70.97 52703.48 88888.00 2007-01-31 00:36:08.909 031 18155.40 70.94 52703.52 88888.00 2007-01-31 00:36:09.409 031 18155.40 70.91 52703.54 88888.00 2007-01-31 00:36:09.909 031 18155.40 70.91 52703.48 88888.00 2007-01-31 00:36:10.409 031 18155.39 71.10 52703.40 88888.00 2007-01-31 00:36:10.909 031 18155.40 71.17 52703.44 88888.00 2007-01-31 00:36:11.409 031 18155.48 71.11 52703.49 88888.00 2007-01-31 00:36:11.909 031 18155.42 71.09 52703.54 88888.00 2007-01-31 00:36:12.409 031 18155.40 71.18 52703.56 88888.00 2007-01-31 00:36:12.909 031 18155.40 71.14 52703.54 88888.00 2007-01-31 00:36:13.409 031 18155.40 71.19 52703.48 88888.00 2007-01-31 00:36:13.909 031 18155.50 71.35 52703.46 88888.00 2007-01-31 00:36:14.409 031 18155.58 71.34 52703.51 88888.00 2007-01-31 00:36:14.909 031 18155.48 71.28 52703.49 88888.00 2007-01-31 00:36:15.409 031 18155.47 71.19 52703.48 88888.00 2007-01-31 00:36:15.909 031 18155.46 71.22 52703.43 88888.00 2007-01-31 00:36:16.409 031 18155.61 71.22 52703.42 88888.00 2007-01-31 00:36:16.909 031 18155.64 71.26 52703.45 88888.00 2007-01-31 00:36:17.409 031 18155.65 71.21 52703.45 88888.00 2007-01-31 00:36:17.909 031 18155.64 71.22 52703.44 88888.00 2007-01-31 00:36:18.409 031 18155.62 71.30 52703.39 88888.00 2007-01-31 00:36:18.909 031 18155.71 71.28 52703.35 88888.00 2007-01-31 00:36:19.409 031 18155.72 71.28 52703.41 88888.00 2007-01-31 00:36:19.909 031 18155.75 71.33 52703.48 88888.00 2007-01-31 00:36:20.409 031 18155.94 71.34 52703.47 88888.00 2007-01-31 00:36:20.909 031 18156.15 71.33 52703.44 88888.00 2007-01-31 00:36:21.409 031 18156.05 71.35 52703.31 88888.00 2007-01-31 00:36:21.909 031 18156.09 71.35 52703.33 88888.00 2007-01-31 00:36:22.409 031 18156.06 71.33 52703.27 88888.00 2007-01-31 00:36:22.909 031 18156.12 71.43 52703.22 88888.00 2007-01-31 00:36:23.409 031 18156.06 71.42 52703.13 88888.00 2007-01-31 00:36:23.909 031 18156.12 71.43 52703.23 88888.00 2007-01-31 00:36:24.409 031 18156.09 71.43 52703.21 88888.00 2007-01-31 00:36:24.909 031 18156.09 71.39 52703.10 88888.00 2007-01-31 00:36:25.409 031 18156.05 71.38 52702.98 88888.00 2007-01-31 00:36:25.909 031 18156.14 71.35 52702.98 88888.00 2007-01-31 00:36:26.409 031 18156.21 71.39 52703.08 88888.00 2007-01-31 00:36:26.909 031 18156.15 71.36 52703.12 88888.00 2007-01-31 00:36:27.409 031 18155.99 71.29 52703.13 88888.00 2007-01-31 00:36:27.909 031 18155.55 71.30 52703.22 88888.00 2007-01-31 00:36:28.409 031 18155.43 71.36 52703.23 88888.00 2007-01-31 00:36:28.909 031 18155.42 71.45 52703.10 88888.00 2007-01-31 00:36:29.409 031 18155.64 71.43 52703.11 88888.00 2007-01-31 00:36:29.909 031 18156.24 71.47 52703.09 88888.00 2007-01-31 00:36:30.409 031 18156.44 71.44 52703.04 88888.00 2007-01-31 00:36:30.909 031 18156.47 71.41 52703.04 88888.00 2007-01-31 00:36:31.409 031 18156.53 71.47 52703.05 88888.00 2007-01-31 00:36:31.909 031 18156.65 71.46 52703.16 88888.00 2007-01-31 00:36:32.409 031 18156.79 71.48 52703.16 88888.00 2007-01-31 00:36:32.909 031 18156.73 71.52 52703.17 88888.00 2007-01-31 00:36:33.409 031 18156.65 71.54 52703.21 88888.00 2007-01-31 00:36:33.909 031 18156.68 71.50 52703.29 88888.00 2007-01-31 00:36:34.409 031 18156.71 71.50 52703.25 88888.00 2007-01-31 00:36:34.909 031 18156.84 71.47 52703.21 88888.00 2007-01-31 00:36:35.409 031 18156.89 71.52 52703.20 88888.00 2007-01-31 00:36:35.909 031 18156.85 71.68 52703.16 88888.00 2007-01-31 00:36:36.409 031 18156.81 71.70 52703.28 88888.00 2007-01-31 00:36:36.909 031 18156.74 71.58 52703.37 88888.00 2007-01-31 00:36:37.409 031 18156.77 71.67 52703.35 88888.00 2007-01-31 00:36:37.909 031 18156.94 71.78 52703.30 88888.00 2007-01-31 00:36:38.409 031 18157.02 71.74 52703.31 88888.00 2007-01-31 00:36:38.909 031 18157.03 71.67 52703.31 88888.00 2007-01-31 00:36:39.409 031 18156.91 71.78 52703.14 88888.00 2007-01-31 00:36:39.909 031 18156.86 71.83 52703.17 88888.00 2007-01-31 00:36:40.409 031 18156.99 71.85 52703.27 88888.00 2007-01-31 00:36:40.909 031 18156.98 71.89 52703.29 88888.00 2007-01-31 00:36:41.409 031 18156.89 71.87 52703.25 88888.00 2007-01-31 00:36:41.909 031 18156.87 71.85 52703.17 88888.00 2007-01-31 00:36:42.409 031 18156.96 71.89 52703.16 88888.00 2007-01-31 00:36:42.909 031 18157.05 71.92 52703.27 88888.00 2007-01-31 00:36:43.409 031 18156.96 71.98 52703.24 88888.00 2007-01-31 00:36:43.909 031 18157.02 71.95 52703.16 88888.00 2007-01-31 00:36:44.409 031 18157.18 72.04 52703.09 88888.00 2007-01-31 00:36:44.909 031 18157.17 72.01 52703.27 88888.00 2007-01-31 00:36:45.409 031 18157.17 72.08 52703.29 88888.00 2007-01-31 00:36:45.909 031 18157.24 72.10 52703.44 88888.00 2007-01-31 00:36:46.409 031 18157.35 72.15 52703.46 88888.00 2007-01-31 00:36:46.909 031 18157.31 72.15 52703.45 88888.00 2007-01-31 00:36:47.409 031 18157.23 72.12 52703.40 88888.00 2007-01-31 00:36:47.909 031 18157.31 72.21 52703.45 88888.00 2007-01-31 00:36:48.409 031 18157.36 72.15 52703.30 88888.00 2007-01-31 00:36:48.909 031 18157.42 72.08 52703.18 88888.00 2007-01-31 00:36:49.409 031 18157.35 72.08 52703.28 88888.00 2007-01-31 00:36:49.909 031 18157.32 72.11 52703.32 88888.00 2007-01-31 00:36:50.409 031 18157.30 72.13 52703.31 88888.00 2007-01-31 00:36:50.909 031 18157.35 72.16 52703.40 88888.00 2007-01-31 00:36:51.409 031 18157.41 72.22 52703.49 88888.00 2007-01-31 00:36:51.909 031 18157.39 72.26 52703.57 88888.00 2007-01-31 00:36:52.409 031 18157.36 72.34 52703.57 88888.00 2007-01-31 00:36:52.909 031 18157.33 72.34 52703.60 88888.00 2007-01-31 00:36:53.409 031 18157.34 72.28 52703.48 88888.00 2007-01-31 00:36:53.909 031 18157.32 72.35 52703.46 88888.00 2007-01-31 00:36:54.409 031 18157.25 72.32 52703.53 88888.00 2007-01-31 00:36:54.909 031 18157.29 72.40 52703.45 88888.00 2007-01-31 00:36:55.409 031 18157.33 72.48 52703.29 88888.00 2007-01-31 00:36:55.909 031 18157.36 72.47 52703.30 88888.00 2007-01-31 00:36:56.409 031 18157.16 72.38 52703.30 88888.00 2007-01-31 00:36:56.909 031 18157.27 72.36 52703.31 88888.00 2007-01-31 00:36:57.409 031 18157.38 72.41 52703.44 88888.00 2007-01-31 00:36:57.909 031 18157.36 72.48 52703.59 88888.00 2007-01-31 00:36:58.409 031 18157.45 72.47 52703.58 88888.00 2007-01-31 00:36:58.909 031 18157.46 72.40 52703.47 88888.00 2007-01-31 00:36:59.409 031 18157.33 72.43 52703.53 88888.00 2007-01-31 00:36:59.909 031 18157.31 72.43 52703.57 88888.00 2007-01-31 00:37:00.409 031 18157.36 72.47 52703.48 88888.00 2007-01-31 00:37:00.909 031 18157.38 72.48 52703.56 88888.00 2007-01-31 00:37:01.409 031 18157.36 72.57 52703.62 88888.00 2007-01-31 00:37:01.909 031 18157.40 72.59 52703.67 88888.00 2007-01-31 00:37:02.409 031 18157.32 72.54 52703.66 88888.00 2007-01-31 00:37:02.909 031 18157.24 72.58 52703.58 88888.00 2007-01-31 00:37:03.409 031 18157.31 72.68 52703.56 88888.00 2007-01-31 00:37:03.909 031 18157.50 72.70 52703.55 88888.00 2007-01-31 00:37:04.409 031 18157.55 72.75 52703.58 88888.00 2007-01-31 00:37:04.909 031 18157.43 72.90 52703.56 88888.00 2007-01-31 00:37:05.409 031 18157.36 72.88 52703.64 88888.00 2007-01-31 00:37:05.909 031 18157.34 72.86 52703.60 88888.00 2007-01-31 00:37:06.409 031 18157.35 72.81 52703.64 88888.00 2007-01-31 00:37:06.909 031 18157.25 72.84 52703.78 88888.00 2007-01-31 00:37:07.409 031 18157.32 72.84 52703.77 88888.00 2007-01-31 00:37:07.909 031 18157.29 72.87 52703.71 88888.00 2007-01-31 00:37:08.409 031 18157.30 72.84 52703.68 88888.00 2007-01-31 00:37:08.909 031 18157.38 72.95 52703.65 88888.00 2007-01-31 00:37:09.409 031 18157.30 72.91 52703.62 88888.00 2007-01-31 00:37:09.909 031 18157.32 72.90 52703.81 88888.00 2007-01-31 00:37:10.409 031 18157.32 72.89 52703.76 88888.00 2007-01-31 00:37:10.909 031 18157.32 72.97 52703.67 88888.00 2007-01-31 00:37:11.409 031 18157.31 73.04 52703.80 88888.00 2007-01-31 00:37:11.909 031 18157.24 73.07 52703.80 88888.00 2007-01-31 00:37:12.409 031 18157.22 73.09 52703.81 88888.00 2007-01-31 00:37:12.909 031 18157.28 73.15 52703.87 88888.00 2007-01-31 00:37:13.409 031 18157.20 73.20 52703.90 88888.00 2007-01-31 00:37:13.909 031 18157.33 73.18 52703.95 88888.00 2007-01-31 00:37:14.409 031 18157.33 73.23 52704.11 88888.00 2007-01-31 00:37:14.909 031 18157.24 73.23 52704.13 88888.00 2007-01-31 00:37:15.409 031 18157.40 73.25 52704.03 88888.00 2007-01-31 00:37:15.909 031 18157.46 73.29 52704.01 88888.00 2007-01-31 00:37:16.409 031 18157.46 73.33 52704.01 88888.00 2007-01-31 00:37:16.909 031 18157.44 73.25 52704.12 88888.00 2007-01-31 00:37:17.409 031 18157.44 73.22 52704.13 88888.00 2007-01-31 00:37:17.909 031 18157.55 73.28 52704.07 88888.00 2007-01-31 00:37:18.409 031 18157.43 73.38 52704.06 88888.00 2007-01-31 00:37:18.909 031 18157.49 73.28 52704.17 88888.00 2007-01-31 00:37:19.409 031 18157.57 73.25 52704.13 88888.00 2007-01-31 00:37:19.909 031 18157.61 73.30 52704.07 88888.00 2007-01-31 00:37:20.409 031 18157.71 73.42 52704.15 88888.00 2007-01-31 00:37:20.909 031 18157.84 73.52 52704.25 88888.00 2007-01-31 00:37:21.409 031 18157.84 73.50 52704.24 88888.00 2007-01-31 00:37:21.909 031 18157.78 73.61 52704.30 88888.00 2007-01-31 00:37:22.409 031 18157.83 73.65 52704.23 88888.00 2007-01-31 00:37:22.909 031 18157.94 73.70 52704.30 88888.00 2007-01-31 00:37:23.409 031 18157.84 73.72 52704.34 88888.00 2007-01-31 00:37:23.909 031 18157.79 73.62 52704.33 88888.00 2007-01-31 00:37:24.409 031 18157.79 73.57 52704.27 88888.00 2007-01-31 00:37:24.909 031 18157.84 73.67 52704.33 88888.00 2007-01-31 00:37:25.409 031 18157.98 73.78 52704.35 88888.00 2007-01-31 00:37:25.909 031 18158.00 73.82 52704.27 88888.00 2007-01-31 00:37:26.409 031 18158.04 73.79 52704.23 88888.00 2007-01-31 00:37:26.909 031 18158.05 73.78 52704.36 88888.00 2007-01-31 00:37:27.409 031 18158.10 73.81 52704.36 88888.00 2007-01-31 00:37:27.909 031 18158.08 73.81 52704.35 88888.00 2007-01-31 00:37:28.409 031 18158.06 73.81 52704.38 88888.00 2007-01-31 00:37:28.909 031 18158.10 73.82 52704.45 88888.00 2007-01-31 00:37:29.409 031 18158.08 73.91 52704.38 88888.00 2007-01-31 00:37:29.909 031 18158.00 73.91 52704.47 88888.00 2007-01-31 00:37:30.409 031 18158.06 73.97 52704.47 88888.00 2007-01-31 00:37:30.909 031 18158.18 73.99 52704.45 88888.00 2007-01-31 00:37:31.409 031 18158.16 74.01 52704.45 88888.00 2007-01-31 00:37:31.909 031 18158.14 74.06 52704.45 88888.00 2007-01-31 00:37:32.409 031 18158.23 74.05 52704.47 88888.00 2007-01-31 00:37:32.909 031 18158.01 74.05 52704.53 88888.00 2007-01-31 00:37:33.409 031 18158.05 74.05 52704.51 88888.00 2007-01-31 00:37:33.909 031 18158.19 74.05 52704.61 88888.00 2007-01-31 00:37:34.409 031 18158.25 74.08 52704.53 88888.00 2007-01-31 00:37:34.909 031 18158.06 74.07 52704.53 88888.00 2007-01-31 00:37:35.409 031 18158.01 74.09 52704.63 88888.00 2007-01-31 00:37:35.909 031 18158.05 74.19 52704.72 88888.00 2007-01-31 00:37:36.409 031 18158.11 74.17 52704.65 88888.00 2007-01-31 00:37:36.909 031 18158.10 74.22 52704.62 88888.00 2007-01-31 00:37:37.409 031 18158.17 74.11 52704.62 88888.00 2007-01-31 00:37:37.909 031 18158.10 73.99 52704.73 88888.00 2007-01-31 00:37:38.409 031 18158.03 74.07 52704.71 88888.00 2007-01-31 00:37:38.909 031 18158.14 74.15 52704.78 88888.00 2007-01-31 00:37:39.409 031 18158.08 74.21 52704.75 88888.00 2007-01-31 00:37:39.909 031 18158.15 74.29 52704.73 88888.00 2007-01-31 00:37:40.409 031 18158.17 74.31 52704.82 88888.00 2007-01-31 00:37:40.909 031 18158.01 74.24 52704.88 88888.00 2007-01-31 00:37:41.409 031 18157.99 74.28 52704.76 88888.00 2007-01-31 00:37:41.909 031 18158.07 74.32 52704.80 88888.00 2007-01-31 00:37:42.409 031 18157.99 74.29 52704.82 88888.00 2007-01-31 00:37:42.909 031 18158.01 74.23 52704.76 88888.00 2007-01-31 00:37:43.409 031 18158.14 74.30 52704.84 88888.00 2007-01-31 00:37:43.909 031 18158.19 74.33 52704.83 88888.00 2007-01-31 00:37:44.409 031 18158.11 74.35 52704.88 88888.00 2007-01-31 00:37:44.909 031 18157.98 74.34 52704.98 88888.00 2007-01-31 00:37:45.409 031 18158.09 74.41 52704.92 88888.00 2007-01-31 00:37:45.909 031 18158.01 74.43 52704.79 88888.00 2007-01-31 00:37:46.409 031 18157.82 74.43 52704.90 88888.00 2007-01-31 00:37:46.909 031 18157.82 74.37 52704.94 88888.00 2007-01-31 00:37:47.409 031 18157.75 74.34 52704.88 88888.00 2007-01-31 00:37:47.909 031 18157.77 74.30 52704.84 88888.00 2007-01-31 00:37:48.409 031 18157.79 74.38 52704.83 88888.00 2007-01-31 00:37:48.909 031 18157.76 74.35 52704.86 88888.00 2007-01-31 00:37:49.409 031 18157.72 74.28 52704.80 88888.00 2007-01-31 00:37:49.909 031 18157.63 74.20 52704.83 88888.00 2007-01-31 00:37:50.409 031 18157.61 74.25 52704.87 88888.00 2007-01-31 00:37:50.909 031 18157.61 74.37 52704.91 88888.00 2007-01-31 00:37:51.409 031 18157.68 74.41 52704.92 88888.00 2007-01-31 00:37:51.909 031 18157.66 74.39 52705.03 88888.00 2007-01-31 00:37:52.409 031 18157.58 74.36 52705.11 88888.00 2007-01-31 00:37:52.909 031 18157.54 74.37 52704.98 88888.00 2007-01-31 00:37:53.409 031 18157.58 74.35 52704.93 88888.00 2007-01-31 00:37:53.909 031 18157.66 74.38 52705.04 88888.00 2007-01-31 00:37:54.409 031 18157.76 74.43 52704.86 88888.00 2007-01-31 00:37:54.909 031 18157.83 74.47 52704.83 88888.00 2007-01-31 00:37:55.409 031 18157.82 74.41 52704.85 88888.00 2007-01-31 00:37:55.909 031 18157.82 74.44 52704.87 88888.00 2007-01-31 00:37:56.409 031 18157.84 74.33 52704.88 88888.00 2007-01-31 00:37:56.909 031 18157.75 74.24 52704.86 88888.00 2007-01-31 00:37:57.409 031 18157.68 74.35 52704.84 88888.00 2007-01-31 00:37:57.909 031 18157.64 74.38 52704.76 88888.00 2007-01-31 00:37:58.409 031 18157.66 74.48 52704.95 88888.00 2007-01-31 00:37:58.909 031 18157.69 74.57 52704.98 88888.00 2007-01-31 00:37:59.409 031 18157.66 74.50 52704.88 88888.00 2007-01-31 00:37:59.909 031 18157.65 74.47 52704.86 88888.00 2007-01-31 00:38:00.409 031 18157.58 74.44 52704.85 88888.00 2007-01-31 00:38:00.909 031 18157.57 74.48 52704.84 88888.00 2007-01-31 00:38:01.409 031 18157.60 74.37 52704.97 88888.00 2007-01-31 00:38:01.909 031 18157.57 74.40 52705.07 88888.00 2007-01-31 00:38:02.409 031 18157.53 74.49 52705.06 88888.00 2007-01-31 00:38:02.909 031 18157.43 74.49 52704.87 88888.00 2007-01-31 00:38:03.409 031 18157.53 74.46 52704.75 88888.00 2007-01-31 00:38:03.909 031 18157.56 74.47 52704.72 88888.00 2007-01-31 00:38:04.409 031 18157.44 74.52 52704.69 88888.00 2007-01-31 00:38:04.909 031 18157.54 74.50 52704.65 88888.00 2007-01-31 00:38:05.409 031 18157.55 74.49 52704.71 88888.00 2007-01-31 00:38:05.909 031 18157.53 74.51 52704.62 88888.00 2007-01-31 00:38:06.409 031 18157.56 74.57 52704.65 88888.00 2007-01-31 00:38:06.909 031 18157.39 74.61 52704.74 88888.00 2007-01-31 00:38:07.409 031 18157.50 74.66 52704.71 88888.00 2007-01-31 00:38:07.909 031 18157.60 74.69 52704.69 88888.00 2007-01-31 00:38:08.409 031 18157.50 74.67 52704.63 88888.00 2007-01-31 00:38:08.909 031 18157.65 74.64 52704.63 88888.00 2007-01-31 00:38:09.409 031 18157.66 74.55 52704.78 88888.00 2007-01-31 00:38:09.909 031 18157.62 74.45 52704.70 88888.00 2007-01-31 00:38:10.409 031 18157.55 74.43 52704.70 88888.00 2007-01-31 00:38:10.909 031 18157.50 74.48 52704.75 88888.00 2007-01-31 00:38:11.409 031 18157.49 74.50 52704.65 88888.00 2007-01-31 00:38:11.909 031 18157.62 74.44 52704.68 88888.00 2007-01-31 00:38:12.409 031 18157.54 74.47 52704.65 88888.00 2007-01-31 00:38:12.909 031 18157.47 74.49 52704.56 88888.00 2007-01-31 00:38:13.409 031 18157.61 74.48 52704.52 88888.00 2007-01-31 00:38:13.909 031 18157.64 74.43 52704.61 88888.00 2007-01-31 00:38:14.409 031 18157.58 74.38 52704.71 88888.00 2007-01-31 00:38:14.909 031 18157.47 74.34 52704.74 88888.00 2007-01-31 00:38:15.409 031 18157.49 74.28 52704.71 88888.00 2007-01-31 00:38:15.909 031 18157.66 74.21 52704.62 88888.00 2007-01-31 00:38:16.409 031 18157.54 74.24 52704.50 88888.00 2007-01-31 00:38:16.909 031 18157.39 74.26 52704.53 88888.00 2007-01-31 00:38:17.409 031 18157.38 74.30 52704.52 88888.00 2007-01-31 00:38:17.909 031 18157.41 74.18 52704.46 88888.00 2007-01-31 00:38:18.409 031 18157.75 74.16 52704.39 88888.00 2007-01-31 00:38:18.909 031 18157.93 74.10 52704.43 88888.00 2007-01-31 00:38:19.409 031 18158.04 74.05 52704.45 88888.00 2007-01-31 00:38:19.909 031 18157.90 74.00 52704.44 88888.00 2007-01-31 00:38:20.409 031 18157.81 74.06 52704.40 88888.00 2007-01-31 00:38:20.909 031 18157.97 74.01 52704.46 88888.00 2007-01-31 00:38:21.409 031 18157.96 73.97 52704.50 88888.00 2007-01-31 00:38:21.909 031 18157.85 73.91 52704.49 88888.00 2007-01-31 00:38:22.409 031 18157.87 73.88 52704.45 88888.00 2007-01-31 00:38:22.909 031 18157.96 73.91 52704.39 88888.00 2007-01-31 00:38:23.409 031 18157.93 73.85 52704.41 88888.00 2007-01-31 00:38:23.909 031 18157.85 73.86 52704.47 88888.00 2007-01-31 00:38:24.409 031 18157.84 73.90 52704.49 88888.00 2007-01-31 00:38:24.909 031 18157.79 73.94 52704.46 88888.00 2007-01-31 00:38:25.409 031 18157.92 73.95 52704.44 88888.00 2007-01-31 00:38:25.909 031 18158.01 73.90 52704.38 88888.00 2007-01-31 00:38:26.409 031 18157.88 73.87 52704.47 88888.00 2007-01-31 00:38:26.909 031 18157.90 73.81 52704.49 88888.00 2007-01-31 00:38:27.409 031 18157.98 73.75 52704.43 88888.00 2007-01-31 00:38:27.909 031 18157.79 73.78 52704.45 88888.00 2007-01-31 00:38:28.409 031 18157.74 73.73 52704.35 88888.00 2007-01-31 00:38:28.909 031 18157.82 73.72 52704.36 88888.00 2007-01-31 00:38:29.409 031 18157.84 73.75 52704.41 88888.00 2007-01-31 00:38:29.909 031 18157.79 73.75 52704.38 88888.00 2007-01-31 00:38:30.409 031 18157.79 73.74 52704.48 88888.00 2007-01-31 00:38:30.909 031 18157.73 73.79 52704.46 88888.00 2007-01-31 00:38:31.409 031 18157.73 73.83 52704.51 88888.00 2007-01-31 00:38:31.909 031 18157.74 73.83 52704.59 88888.00 2007-01-31 00:38:32.409 031 18157.61 73.84 52704.64 88888.00 2007-01-31 00:38:32.909 031 18157.64 73.79 52704.52 88888.00 2007-01-31 00:38:33.409 031 18157.74 73.83 52704.60 88888.00 2007-01-31 00:38:33.909 031 18157.76 73.83 52704.67 88888.00 2007-01-31 00:38:34.409 031 18157.75 73.85 52704.67 88888.00 2007-01-31 00:38:34.909 031 18157.72 73.83 52704.53 88888.00 2007-01-31 00:38:35.409 031 18157.68 73.82 52704.56 88888.00 2007-01-31 00:38:35.909 031 18157.81 73.86 52704.62 88888.00 2007-01-31 00:38:36.409 031 18157.81 73.82 52704.73 88888.00 2007-01-31 00:38:36.909 031 18157.71 73.76 52704.80 88888.00 2007-01-31 00:38:37.409 031 18157.75 73.72 52704.88 88888.00 2007-01-31 00:38:37.909 031 18157.84 73.69 52704.92 88888.00 2007-01-31 00:38:38.409 031 18157.67 73.75 52704.94 88888.00 2007-01-31 00:38:38.909 031 18157.58 73.82 52705.02 88888.00 2007-01-31 00:38:39.409 031 18157.55 73.85 52705.03 88888.00 2007-01-31 00:38:39.909 031 18157.45 73.90 52704.97 88888.00 2007-01-31 00:38:40.409 031 18157.34 73.92 52704.86 88888.00 2007-01-31 00:38:40.909 031 18157.35 73.96 52704.91 88888.00 2007-01-31 00:38:41.409 031 18157.34 73.95 52704.85 88888.00 2007-01-31 00:38:41.909 031 18157.39 73.96 52704.81 88888.00 2007-01-31 00:38:42.409 031 18157.36 74.00 52704.82 88888.00 2007-01-31 00:38:42.909 031 18157.42 73.94 52704.82 88888.00 2007-01-31 00:38:43.409 031 18157.38 73.97 52704.91 88888.00 2007-01-31 00:38:43.909 031 18157.40 74.01 52704.90 88888.00 2007-01-31 00:38:44.409 031 18157.42 74.02 52704.91 88888.00 2007-01-31 00:38:44.909 031 18157.40 74.03 52704.98 88888.00 2007-01-31 00:38:45.409 031 18157.50 74.02 52704.96 88888.00 2007-01-31 00:38:45.909 031 18157.43 74.05 52704.88 88888.00 2007-01-31 00:38:46.409 031 18157.34 73.97 52704.94 88888.00 2007-01-31 00:38:46.909 031 18157.40 73.91 52704.96 88888.00 2007-01-31 00:38:47.409 031 18157.39 73.91 52704.98 88888.00 2007-01-31 00:38:47.909 031 18157.38 73.94 52705.04 88888.00 2007-01-31 00:38:48.409 031 18157.43 73.83 52704.98 88888.00 2007-01-31 00:38:48.909 031 18157.33 73.81 52704.81 88888.00 2007-01-31 00:38:49.409 031 18157.38 73.87 52704.72 88888.00 2007-01-31 00:38:49.909 031 18157.50 73.94 52704.69 88888.00 2007-01-31 00:38:50.409 031 18157.51 74.02 52704.79 88888.00 2007-01-31 00:38:50.909 031 18157.47 73.96 52704.81 88888.00 2007-01-31 00:38:51.409 031 18157.44 73.95 52704.83 88888.00 2007-01-31 00:38:51.909 031 18157.44 74.02 52704.94 88888.00 2007-01-31 00:38:52.409 031 18157.47 74.00 52704.92 88888.00 2007-01-31 00:38:52.909 031 18157.51 73.90 52704.85 88888.00 2007-01-31 00:38:53.409 031 18157.49 73.88 52704.80 88888.00 2007-01-31 00:38:53.909 031 18157.42 73.77 52704.85 88888.00 2007-01-31 00:38:54.409 031 18157.41 73.77 52704.91 88888.00 2007-01-31 00:38:54.909 031 18157.35 73.77 52704.83 88888.00 2007-01-31 00:38:55.409 031 18157.45 73.78 52704.78 88888.00 2007-01-31 00:38:55.909 031 18157.52 73.87 52704.91 88888.00 2007-01-31 00:38:56.409 031 18157.58 73.88 52705.07 88888.00 2007-01-31 00:38:56.909 031 18157.64 73.83 52705.07 88888.00 2007-01-31 00:38:57.409 031 18157.57 73.84 52704.98 88888.00 2007-01-31 00:38:57.909 031 18157.56 73.78 52704.93 88888.00 2007-01-31 00:38:58.409 031 18157.60 73.80 52704.98 88888.00 2007-01-31 00:38:58.909 031 18157.55 73.79 52704.96 88888.00 2007-01-31 00:38:59.409 031 18157.42 73.86 52704.96 88888.00 2007-01-31 00:38:59.909 031 18157.41 73.94 52705.02 88888.00 2007-01-31 00:39:00.409 031 18157.41 73.84 52705.01 88888.00 2007-01-31 00:39:00.909 031 18157.38 73.81 52704.94 88888.00 2007-01-31 00:39:01.409 031 18157.39 73.80 52704.88 88888.00 2007-01-31 00:39:01.909 031 18157.36 73.79 52705.01 88888.00 2007-01-31 00:39:02.409 031 18157.32 73.84 52705.01 88888.00 2007-01-31 00:39:02.909 031 18157.36 73.89 52704.96 88888.00 2007-01-31 00:39:03.409 031 18157.38 73.92 52704.94 88888.00 2007-01-31 00:39:03.909 031 18157.47 73.87 52704.91 88888.00 2007-01-31 00:39:04.409 031 18157.34 73.77 52704.91 88888.00 2007-01-31 00:39:04.909 031 18157.29 73.84 52705.07 88888.00 2007-01-31 00:39:05.409 031 18157.21 73.85 52705.13 88888.00 2007-01-31 00:39:05.909 031 18157.21 73.81 52705.04 88888.00 2007-01-31 00:39:06.409 031 18157.33 73.90 52705.09 88888.00 2007-01-31 00:39:06.909 031 18157.34 73.89 52705.05 88888.00 2007-01-31 00:39:07.409 031 18157.34 73.84 52705.02 88888.00 2007-01-31 00:39:07.909 031 18157.31 73.80 52705.03 88888.00 2007-01-31 00:39:08.409 031 18157.38 73.84 52705.10 88888.00 2007-01-31 00:39:08.909 031 18157.35 73.91 52705.23 88888.00 2007-01-31 00:39:09.409 031 18157.39 73.97 52705.25 88888.00 2007-01-31 00:39:09.909 031 18157.23 73.95 52705.28 88888.00 2007-01-31 00:39:10.409 031 18157.21 74.00 52705.22 88888.00 2007-01-31 00:39:10.909 031 18157.27 73.99 52705.21 88888.00 2007-01-31 00:39:11.409 031 18157.11 73.96 52705.10 88888.00 2007-01-31 00:39:11.909 031 18157.11 74.08 52705.04 88888.00 2007-01-31 00:39:12.409 031 18157.12 74.10 52705.08 88888.00 2007-01-31 00:39:12.909 031 18157.20 74.02 52705.01 88888.00 2007-01-31 00:39:13.409 031 18157.22 73.91 52704.86 88888.00 2007-01-31 00:39:13.909 031 18157.19 73.86 52704.87 88888.00 2007-01-31 00:39:14.409 031 18157.07 73.83 52705.01 88888.00 2007-01-31 00:39:14.909 031 18157.06 73.96 52704.90 88888.00 2007-01-31 00:39:15.409 031 18157.08 73.98 52704.88 88888.00 2007-01-31 00:39:15.909 031 18157.06 73.97 52704.91 88888.00 2007-01-31 00:39:16.409 031 18157.08 73.88 52704.96 88888.00 2007-01-31 00:39:16.909 031 18157.10 73.84 52705.03 88888.00 2007-01-31 00:39:17.409 031 18157.09 73.83 52704.94 88888.00 2007-01-31 00:39:17.909 031 18157.13 73.75 52704.91 88888.00 2007-01-31 00:39:18.409 031 18157.14 73.86 52704.88 88888.00 2007-01-31 00:39:18.909 031 18157.20 73.92 52704.96 88888.00 2007-01-31 00:39:19.409 031 18157.10 73.86 52704.94 88888.00 2007-01-31 00:39:19.909 031 18157.06 73.82 52704.85 88888.00 2007-01-31 00:39:20.409 031 18157.07 73.79 52704.86 88888.00 2007-01-31 00:39:20.909 031 18157.20 73.69 52704.80 88888.00 2007-01-31 00:39:21.409 031 18157.28 73.75 52704.85 88888.00 2007-01-31 00:39:21.909 031 18157.30 73.75 52704.90 88888.00 2007-01-31 00:39:22.409 031 18157.28 73.74 52704.84 88888.00 2007-01-31 00:39:22.909 031 18157.23 73.72 52704.82 88888.00 2007-01-31 00:39:23.409 031 18157.29 73.71 52704.87 88888.00 2007-01-31 00:39:23.909 031 18157.36 73.70 52704.95 88888.00 2007-01-31 00:39:24.409 031 18157.38 73.73 52705.08 88888.00 2007-01-31 00:39:24.909 031 18157.45 73.70 52705.15 88888.00 2007-01-31 00:39:25.409 031 18157.39 73.69 52705.09 88888.00 2007-01-31 00:39:25.909 031 18157.40 73.68 52705.13 88888.00 2007-01-31 00:39:26.409 031 18157.22 73.58 52705.09 88888.00 2007-01-31 00:39:26.909 031 18157.32 73.54 52705.03 88888.00 2007-01-31 00:39:27.409 031 18157.34 73.56 52704.97 88888.00 2007-01-31 00:39:27.909 031 18157.49 73.49 52704.91 88888.00 2007-01-31 00:39:28.409 031 18157.50 73.36 52704.87 88888.00 2007-01-31 00:39:28.909 031 18157.53 73.42 52704.81 88888.00 2007-01-31 00:39:29.409 031 18157.52 73.46 52704.81 88888.00 2007-01-31 00:39:29.909 031 18157.54 73.44 52704.92 88888.00 2007-01-31 00:39:30.409 031 18157.50 73.45 52704.97 88888.00 2007-01-31 00:39:30.909 031 18157.33 73.40 52704.96 88888.00 2007-01-31 00:39:31.409 031 18157.45 73.47 52704.98 88888.00 2007-01-31 00:39:31.909 031 18157.43 73.47 52705.07 88888.00 2007-01-31 00:39:32.409 031 18157.44 73.44 52705.06 88888.00 2007-01-31 00:39:32.909 031 18157.56 73.40 52705.04 88888.00 2007-01-31 00:39:33.409 031 18157.52 73.36 52704.96 88888.00 2007-01-31 00:39:33.909 031 18157.54 73.37 52704.87 88888.00 2007-01-31 00:39:34.409 031 18157.44 73.36 52704.85 88888.00 2007-01-31 00:39:34.909 031 18157.41 73.42 52704.87 88888.00 2007-01-31 00:39:35.409 031 18157.49 73.42 52704.82 88888.00 2007-01-31 00:39:35.909 031 18157.52 73.38 52704.75 88888.00 2007-01-31 00:39:36.409 031 18157.52 73.32 52704.83 88888.00 2007-01-31 00:39:36.909 031 18157.62 73.28 52704.88 88888.00 2007-01-31 00:39:37.409 031 18157.61 73.23 52704.95 88888.00 2007-01-31 00:39:37.909 031 18157.52 73.16 52704.92 88888.00 2007-01-31 00:39:38.409 031 18157.47 73.16 52704.92 88888.00 2007-01-31 00:39:38.909 031 18157.45 73.17 52704.90 88888.00 2007-01-31 00:39:39.409 031 18157.43 73.13 52704.97 88888.00 2007-01-31 00:39:39.909 031 18157.40 73.08 52704.92 88888.00 2007-01-31 00:39:40.409 031 18157.40 73.03 52704.83 88888.00 2007-01-31 00:39:40.909 031 18157.44 73.06 52704.85 88888.00 2007-01-31 00:39:41.409 031 18157.38 73.09 52704.99 88888.00 2007-01-31 00:39:41.909 031 18157.31 73.08 52705.02 88888.00 2007-01-31 00:39:42.409 031 18157.34 73.05 52704.97 88888.00 2007-01-31 00:39:42.909 031 18157.44 72.98 52704.84 88888.00 2007-01-31 00:39:43.409 031 18157.46 73.01 52704.88 88888.00 2007-01-31 00:39:43.909 031 18157.40 72.96 52704.83 88888.00 2007-01-31 00:39:44.409 031 18157.31 72.84 52704.76 88888.00 2007-01-31 00:39:44.909 031 18157.35 72.84 52704.82 88888.00 2007-01-31 00:39:45.409 031 18157.39 72.80 52704.87 88888.00 2007-01-31 00:39:45.909 031 18157.39 72.91 52704.84 88888.00 2007-01-31 00:39:46.409 031 18157.39 72.91 52704.86 88888.00 2007-01-31 00:39:46.909 031 18157.40 72.87 52704.90 88888.00 2007-01-31 00:39:47.409 031 18157.43 72.89 52704.83 88888.00 2007-01-31 00:39:47.909 031 18157.45 72.86 52704.78 88888.00 2007-01-31 00:39:48.409 031 18157.45 72.84 52704.81 88888.00 2007-01-31 00:39:48.909 031 18157.49 72.84 52704.74 88888.00 2007-01-31 00:39:49.409 031 18157.55 72.80 52704.72 88888.00 2007-01-31 00:39:49.909 031 18157.54 72.73 52704.72 88888.00 2007-01-31 00:39:50.409 031 18157.43 72.73 52704.86 88888.00 2007-01-31 00:39:50.909 031 18157.49 72.77 52704.88 88888.00 2007-01-31 00:39:51.409 031 18157.45 72.88 52704.80 88888.00 2007-01-31 00:39:51.909 031 18157.39 72.85 52704.84 88888.00 2007-01-31 00:39:52.409 031 18157.54 72.83 52704.84 88888.00 2007-01-31 00:39:52.909 031 18157.61 72.80 52704.88 88888.00 2007-01-31 00:39:53.409 031 18157.60 72.86 52704.86 88888.00 2007-01-31 00:39:53.909 031 18157.63 72.89 52704.81 88888.00 2007-01-31 00:39:54.409 031 18157.57 72.89 52704.81 88888.00 2007-01-31 00:39:54.909 031 18157.58 72.79 52704.88 88888.00 2007-01-31 00:39:55.409 031 18157.42 72.76 52704.80 88888.00 2007-01-31 00:39:55.909 031 18157.39 72.86 52704.83 88888.00 2007-01-31 00:39:56.409 031 18157.43 72.84 52704.85 88888.00 2007-01-31 00:39:56.909 031 18157.49 72.79 52704.96 88888.00 2007-01-31 00:39:57.409 031 18157.41 72.78 52705.01 88888.00 2007-01-31 00:39:57.909 031 18157.41 72.73 52704.92 88888.00 2007-01-31 00:39:58.409 031 18157.57 72.72 52704.84 88888.00 2007-01-31 00:39:58.909 031 18157.36 72.76 52704.86 88888.00 2007-01-31 00:39:59.409 031 18157.49 72.72 52704.88 88888.00 2007-01-31 00:39:59.909 031 18157.61 72.77 52704.85 88888.00 2007-01-31 00:40:00.409 031 18157.57 72.82 52704.82 88888.00 2007-01-31 00:40:00.909 031 18157.51 72.81 52704.76 88888.00 2007-01-31 00:40:01.409 031 18157.65 72.81 52704.79 88888.00 2007-01-31 00:40:01.909 031 18157.60 72.85 52704.76 88888.00 2007-01-31 00:40:02.409 031 18157.51 72.91 52704.79 88888.00 2007-01-31 00:40:02.909 031 18157.46 72.89 52704.83 88888.00 2007-01-31 00:40:03.409 031 18157.50 72.84 52704.86 88888.00 2007-01-31 00:40:03.909 031 18157.63 72.87 52704.90 88888.00 2007-01-31 00:40:04.409 031 18157.61 72.85 52704.86 88888.00 2007-01-31 00:40:04.909 031 18157.53 72.77 52704.87 88888.00 2007-01-31 00:40:05.409 031 18157.67 72.78 52704.80 88888.00 2007-01-31 00:40:05.909 031 18157.72 72.80 52704.81 88888.00 2007-01-31 00:40:06.409 031 18157.76 72.71 52704.79 88888.00 2007-01-31 00:40:06.909 031 18157.71 72.79 52704.79 88888.00 2007-01-31 00:40:07.409 031 18157.78 72.76 52704.84 88888.00 2007-01-31 00:40:07.909 031 18157.88 72.79 52704.74 88888.00 2007-01-31 00:40:08.409 031 18157.97 72.81 52704.75 88888.00 2007-01-31 00:40:08.909 031 18158.00 72.79 52704.90 88888.00 2007-01-31 00:40:09.409 031 18157.95 72.75 52704.94 88888.00 2007-01-31 00:40:09.909 031 18158.00 72.78 52705.07 88888.00 2007-01-31 00:40:10.409 031 18157.93 72.76 52705.09 88888.00 2007-01-31 00:40:10.909 031 18157.90 72.80 52705.10 88888.00 2007-01-31 00:40:11.409 031 18157.78 72.84 52705.16 88888.00 2007-01-31 00:40:11.909 031 18157.74 72.74 52705.11 88888.00 2007-01-31 00:40:12.409 031 18157.84 72.83 52705.10 88888.00 2007-01-31 00:40:12.909 031 18157.98 72.87 52705.10 88888.00 2007-01-31 00:40:13.409 031 18157.94 72.88 52705.06 88888.00 2007-01-31 00:40:13.909 031 18157.83 72.84 52705.05 88888.00 2007-01-31 00:40:14.409 031 18157.85 72.76 52705.20 88888.00 2007-01-31 00:40:14.909 031 18157.90 72.79 52705.20 88888.00 2007-01-31 00:40:15.409 031 18157.85 72.79 52705.17 88888.00 2007-01-31 00:40:15.909 031 18157.83 72.78 52705.10 88888.00 2007-01-31 00:40:16.409 031 18157.81 72.77 52705.17 88888.00 2007-01-31 00:40:16.909 031 18157.87 72.79 52705.14 88888.00 2007-01-31 00:40:17.409 031 18157.77 72.77 52705.21 88888.00 2007-01-31 00:40:17.909 031 18157.72 72.78 52705.20 88888.00 2007-01-31 00:40:18.409 031 18157.69 72.76 52705.27 88888.00 2007-01-31 00:40:18.909 031 18157.79 72.79 52705.29 88888.00 2007-01-31 00:40:19.409 031 18157.76 72.71 52705.28 88888.00 2007-01-31 00:40:19.909 031 18157.75 72.69 52705.27 88888.00 2007-01-31 00:40:20.409 031 18157.64 72.79 52705.27 88888.00 2007-01-31 00:40:20.909 031 18157.61 72.90 52705.21 88888.00 2007-01-31 00:40:21.409 031 18157.75 72.85 52705.26 88888.00 2007-01-31 00:40:21.909 031 18157.73 72.91 52705.18 88888.00 2007-01-31 00:40:22.409 031 18157.69 72.87 52705.16 88888.00 2007-01-31 00:40:22.909 031 18157.72 72.84 52705.26 88888.00 2007-01-31 00:40:23.409 031 18157.74 72.89 52705.37 88888.00 2007-01-31 00:40:23.909 031 18157.76 72.87 52705.38 88888.00 2007-01-31 00:40:24.409 031 18157.78 72.87 52705.22 88888.00 2007-01-31 00:40:24.909 031 18157.81 72.82 52705.19 88888.00 2007-01-31 00:40:25.409 031 18157.84 72.74 52705.22 88888.00 2007-01-31 00:40:25.909 031 18157.89 72.76 52705.27 88888.00 2007-01-31 00:40:26.409 031 18157.84 72.88 52705.25 88888.00 2007-01-31 00:40:26.909 031 18157.75 72.86 52705.23 88888.00 2007-01-31 00:40:27.409 031 18157.82 72.80 52705.26 88888.00 2007-01-31 00:40:27.909 031 18157.86 72.86 52705.22 88888.00 2007-01-31 00:40:28.409 031 18157.87 72.91 52705.22 88888.00 2007-01-31 00:40:28.909 031 18157.84 72.87 52705.15 88888.00 2007-01-31 00:40:29.409 031 18157.78 72.81 52705.04 88888.00 2007-01-31 00:40:29.909 031 18157.73 72.84 52705.10 88888.00 2007-01-31 00:40:30.409 031 18157.78 72.86 52705.16 88888.00 2007-01-31 00:40:30.909 031 18157.69 72.84 52705.20 88888.00 2007-01-31 00:40:31.409 031 18157.75 72.87 52705.29 88888.00 2007-01-31 00:40:31.909 031 18157.86 72.94 52705.25 88888.00 2007-01-31 00:40:32.409 031 18157.87 72.98 52705.26 88888.00 2007-01-31 00:40:32.909 031 18157.89 73.03 52705.27 88888.00 2007-01-31 00:40:33.409 031 18157.94 72.99 52705.28 88888.00 2007-01-31 00:40:33.909 031 18157.84 72.89 52705.19 88888.00 2007-01-31 00:40:34.409 031 18157.78 72.96 52705.18 88888.00 2007-01-31 00:40:34.909 031 18157.84 73.01 52705.33 88888.00 2007-01-31 00:40:35.409 031 18157.92 73.05 52705.37 88888.00 2007-01-31 00:40:35.909 031 18157.90 73.09 52705.31 88888.00 2007-01-31 00:40:36.409 031 18157.94 73.13 52705.16 88888.00 2007-01-31 00:40:36.909 031 18157.86 73.07 52705.07 88888.00 2007-01-31 00:40:37.409 031 18157.77 73.08 52705.07 88888.00 2007-01-31 00:40:37.909 031 18157.66 73.06 52705.05 88888.00 2007-01-31 00:40:38.409 031 18157.71 73.10 52705.04 88888.00 2007-01-31 00:40:38.909 031 18157.71 73.21 52705.11 88888.00 2007-01-31 00:40:39.409 031 18157.71 73.18 52705.20 88888.00 2007-01-31 00:40:39.909 031 18157.68 73.20 52705.15 88888.00 2007-01-31 00:40:40.409 031 18157.72 73.19 52705.05 88888.00 2007-01-31 00:40:40.909 031 18157.66 73.25 52705.15 88888.00 2007-01-31 00:40:41.409 031 18157.64 73.22 52705.11 88888.00 2007-01-31 00:40:41.909 031 18157.65 73.20 52705.18 88888.00 2007-01-31 00:40:42.409 031 18157.61 73.28 52705.15 88888.00 2007-01-31 00:40:42.909 031 18157.57 73.33 52705.06 88888.00 2007-01-31 00:40:43.409 031 18157.46 73.30 52705.10 88888.00 2007-01-31 00:40:43.909 031 18157.52 73.24 52705.23 88888.00 2007-01-31 00:40:44.409 031 18157.62 73.35 52705.30 88888.00 2007-01-31 00:40:44.909 031 18157.61 73.38 52705.26 88888.00 2007-01-31 00:40:45.409 031 18157.45 73.42 52705.21 88888.00 2007-01-31 00:40:45.909 031 18157.57 73.49 52705.26 88888.00 2007-01-31 00:40:46.409 031 18157.61 73.57 52705.08 88888.00 2007-01-31 00:40:46.909 031 18157.55 73.61 52705.02 88888.00 2007-01-31 00:40:47.409 031 18157.54 73.62 52705.14 88888.00 2007-01-31 00:40:47.909 031 18157.57 73.63 52705.36 88888.00 2007-01-31 00:40:48.409 031 18157.62 73.57 52705.37 88888.00 2007-01-31 00:40:48.909 031 18157.60 73.58 52705.26 88888.00 2007-01-31 00:40:49.409 031 18157.49 73.66 52705.17 88888.00 2007-01-31 00:40:49.909 031 18157.46 73.69 52705.23 88888.00 2007-01-31 00:40:50.409 031 18157.46 73.73 52705.26 88888.00 2007-01-31 00:40:50.909 031 18157.45 73.78 52705.21 88888.00 2007-01-31 00:40:51.409 031 18157.43 73.75 52705.21 88888.00 2007-01-31 00:40:51.909 031 18157.44 73.80 52705.17 88888.00 2007-01-31 00:40:52.409 031 18157.50 73.72 52705.18 88888.00 2007-01-31 00:40:52.909 031 18157.60 73.76 52705.08 88888.00 2007-01-31 00:40:53.409 031 18157.57 73.83 52705.15 88888.00 2007-01-31 00:40:53.909 031 18157.60 73.97 52705.23 88888.00 2007-01-31 00:40:54.409 031 18157.58 74.05 52705.22 88888.00 2007-01-31 00:40:54.909 031 18157.67 73.99 52705.18 88888.00 2007-01-31 00:40:55.409 031 18157.58 73.94 52705.17 88888.00 2007-01-31 00:40:55.909 031 18157.43 74.01 52705.33 88888.00 2007-01-31 00:40:56.409 031 18157.46 74.05 52705.32 88888.00 2007-01-31 00:40:56.909 031 18157.46 74.10 52705.20 88888.00 2007-01-31 00:40:57.409 031 18157.57 74.19 52705.10 88888.00 2007-01-31 00:40:57.909 031 18157.63 74.21 52705.19 88888.00 2007-01-31 00:40:58.409 031 18157.57 74.17 52705.30 88888.00 2007-01-31 00:40:58.909 031 18157.58 74.21 52705.28 88888.00 2007-01-31 00:40:59.409 031 18157.57 74.32 52705.18 88888.00 2007-01-31 00:40:59.909 031 18157.56 74.44 52705.15 88888.00 2007-01-31 00:41:00.409 031 18157.64 74.44 52705.18 88888.00 2007-01-31 00:41:00.909 031 18157.71 74.53 52705.23 88888.00 2007-01-31 00:41:01.409 031 18157.74 74.49 52705.22 88888.00 2007-01-31 00:41:01.909 031 18157.66 74.44 52705.22 88888.00 2007-01-31 00:41:02.409 031 18157.64 74.43 52705.28 88888.00 2007-01-31 00:41:02.909 031 18157.64 74.47 52705.33 88888.00 2007-01-31 00:41:03.409 031 18157.68 74.52 52705.31 88888.00 2007-01-31 00:41:03.909 031 18157.69 74.57 52705.37 88888.00 2007-01-31 00:41:04.409 031 18157.61 74.65 52705.42 88888.00 2007-01-31 00:41:04.909 031 18157.74 74.69 52705.44 88888.00 2007-01-31 00:41:05.409 031 18157.76 74.72 52705.45 88888.00 2007-01-31 00:41:05.909 031 18157.83 74.70 52705.34 88888.00 2007-01-31 00:41:06.409 031 18157.90 74.63 52705.18 88888.00 2007-01-31 00:41:06.909 031 18157.75 74.79 52705.17 88888.00 2007-01-31 00:41:07.409 031 18157.76 74.86 52705.14 88888.00 2007-01-31 00:41:07.909 031 18157.74 74.85 52705.20 88888.00 2007-01-31 00:41:08.409 031 18157.83 74.83 52705.29 88888.00 2007-01-31 00:41:08.909 031 18157.78 74.86 52705.28 88888.00 2007-01-31 00:41:09.409 031 18157.79 74.88 52705.30 88888.00 2007-01-31 00:41:09.909 031 18157.77 74.96 52705.30 88888.00 2007-01-31 00:41:10.409 031 18157.81 75.07 52705.34 88888.00 2007-01-31 00:41:10.909 031 18157.94 75.08 52705.28 88888.00 2007-01-31 00:41:11.409 031 18158.15 75.05 52705.30 88888.00 2007-01-31 00:41:11.909 031 18158.04 75.10 52705.32 88888.00 2007-01-31 00:41:12.409 031 18158.03 75.11 52705.37 88888.00 2007-01-31 00:41:12.909 031 18157.94 75.17 52705.32 88888.00 2007-01-31 00:41:13.409 031 18157.90 75.15 52705.33 88888.00 2007-01-31 00:41:13.909 031 18157.85 75.18 52705.32 88888.00 2007-01-31 00:41:14.409 031 18157.93 75.21 52705.23 88888.00 2007-01-31 00:41:14.909 031 18157.94 75.25 52705.17 88888.00 2007-01-31 00:41:15.409 031 18157.79 75.30 52705.15 88888.00 2007-01-31 00:41:15.909 031 18157.79 75.28 52705.13 88888.00 2007-01-31 00:41:16.409 031 18157.74 75.29 52705.16 88888.00 2007-01-31 00:41:16.909 031 18157.90 75.41 52705.10 88888.00 2007-01-31 00:41:17.409 031 18157.95 75.41 52705.11 88888.00 2007-01-31 00:41:17.909 031 18158.00 75.36 52705.13 88888.00 2007-01-31 00:41:18.409 031 18157.90 75.34 52705.13 88888.00 2007-01-31 00:41:18.909 031 18157.87 75.41 52705.25 88888.00 2007-01-31 00:41:19.409 031 18157.87 75.50 52705.20 88888.00 2007-01-31 00:41:19.909 031 18158.03 75.59 52705.09 88888.00 2007-01-31 00:41:20.409 031 18157.95 75.57 52705.04 88888.00 2007-01-31 00:41:20.909 031 18158.00 75.50 52704.92 88888.00 2007-01-31 00:41:21.409 031 18157.93 75.51 52704.83 88888.00 2007-01-31 00:41:21.909 031 18157.96 75.59 52705.02 88888.00 2007-01-31 00:41:22.409 031 18158.05 75.63 52705.05 88888.00 2007-01-31 00:41:22.909 031 18157.92 75.67 52705.11 88888.00 2007-01-31 00:41:23.409 031 18157.95 75.75 52705.03 88888.00 2007-01-31 00:41:23.909 031 18157.99 75.80 52705.01 88888.00 2007-01-31 00:41:24.409 031 18158.07 75.80 52705.05 88888.00 2007-01-31 00:41:24.909 031 18158.04 75.83 52705.04 88888.00 2007-01-31 00:41:25.409 031 18158.01 75.80 52705.02 88888.00 2007-01-31 00:41:25.909 031 18158.00 75.77 52704.98 88888.00 2007-01-31 00:41:26.409 031 18158.03 75.78 52704.91 88888.00 2007-01-31 00:41:26.909 031 18158.08 75.82 52704.88 88888.00 2007-01-31 00:41:27.409 031 18158.11 75.83 52704.98 88888.00 2007-01-31 00:41:27.909 031 18158.09 75.74 52704.88 88888.00 2007-01-31 00:41:28.409 031 18158.10 75.81 52704.95 88888.00 2007-01-31 00:41:28.909 031 18158.08 75.87 52705.05 88888.00 2007-01-31 00:41:29.409 031 18158.15 75.83 52705.05 88888.00 2007-01-31 00:41:29.909 031 18158.11 75.84 52704.97 88888.00 2007-01-31 00:41:30.409 031 18158.10 75.86 52704.95 88888.00 2007-01-31 00:41:30.909 031 18158.26 75.87 52704.87 88888.00 2007-01-31 00:41:31.409 031 18158.26 75.86 52704.95 88888.00 2007-01-31 00:41:31.909 031 18158.15 75.84 52704.90 88888.00 2007-01-31 00:41:32.409 031 18158.08 75.87 52704.91 88888.00 2007-01-31 00:41:32.909 031 18157.92 75.87 52704.91 88888.00 2007-01-31 00:41:33.409 031 18157.89 75.81 52704.95 88888.00 2007-01-31 00:41:33.909 031 18157.90 75.84 52704.91 88888.00 2007-01-31 00:41:34.409 031 18157.77 75.91 52705.03 88888.00 2007-01-31 00:41:34.909 031 18157.87 75.83 52705.14 88888.00 2007-01-31 00:41:35.409 031 18157.76 75.89 52705.06 88888.00 2007-01-31 00:41:35.909 031 18157.74 75.92 52704.93 88888.00 2007-01-31 00:41:36.409 031 18157.77 75.98 52704.88 88888.00 2007-01-31 00:41:36.909 031 18157.79 75.91 52704.88 88888.00 2007-01-31 00:41:37.409 031 18157.83 75.92 52704.83 88888.00 2007-01-31 00:41:37.909 031 18157.79 76.02 52704.79 88888.00 2007-01-31 00:41:38.409 031 18157.86 76.08 52704.93 88888.00 2007-01-31 00:41:38.909 031 18158.00 76.07 52704.93 88888.00 2007-01-31 00:41:39.409 031 18157.97 76.04 52704.85 88888.00 2007-01-31 00:41:39.909 031 18157.92 76.06 52704.88 88888.00 2007-01-31 00:41:40.409 031 18157.90 76.09 52704.95 88888.00 2007-01-31 00:41:40.909 031 18157.93 76.02 52704.88 88888.00 2007-01-31 00:41:41.409 031 18157.93 76.10 52704.92 88888.00 2007-01-31 00:41:41.909 031 18157.89 75.99 52704.88 88888.00 2007-01-31 00:41:42.409 031 18157.94 75.98 52704.70 88888.00 2007-01-31 00:41:42.909 031 18158.18 76.03 52704.65 88888.00 2007-01-31 00:41:43.409 031 18158.28 76.00 52704.70 88888.00 2007-01-31 00:41:43.909 031 18158.26 76.02 52704.75 88888.00 2007-01-31 00:41:44.409 031 18158.17 75.98 52704.80 88888.00 2007-01-31 00:41:44.909 031 18158.15 76.00 52704.76 88888.00 2007-01-31 00:41:45.409 031 18158.15 76.03 52704.73 88888.00 2007-01-31 00:41:45.909 031 18158.16 76.03 52704.67 88888.00 2007-01-31 00:41:46.409 031 18158.15 75.94 52704.67 88888.00 2007-01-31 00:41:46.909 031 18158.07 75.95 52704.67 88888.00 2007-01-31 00:41:47.409 031 18158.07 75.86 52704.68 88888.00 2007-01-31 00:41:47.909 031 18157.98 75.87 52704.65 88888.00 2007-01-31 00:41:48.409 031 18158.10 75.88 52704.52 88888.00 2007-01-31 00:41:48.909 031 18158.21 75.92 52704.49 88888.00 2007-01-31 00:41:49.409 031 18158.25 75.91 52704.55 88888.00 2007-01-31 00:41:49.909 031 18158.21 75.91 52704.51 88888.00 2007-01-31 00:41:50.409 031 18158.17 75.90 52704.63 88888.00 2007-01-31 00:41:50.909 031 18158.10 75.88 52704.56 88888.00 2007-01-31 00:41:51.409 031 18158.11 75.88 52704.53 88888.00 2007-01-31 00:41:51.909 031 18158.09 75.91 52704.49 88888.00 2007-01-31 00:41:52.406 031 18157.99 75.92 52704.53 88888.00 2007-01-31 00:41:52.906 031 18158.01 75.89 52704.64 88888.00 2007-01-31 00:41:53.406 031 18158.00 75.85 52704.81 88888.00 2007-01-31 00:41:53.906 031 18157.95 75.89 52704.93 88888.00 2007-01-31 00:41:54.406 031 18157.94 75.86 52704.85 88888.00 2007-01-31 00:41:54.906 031 18157.89 75.86 52704.80 88888.00 2007-01-31 00:41:55.406 031 18157.97 75.84 52704.83 88888.00 2007-01-31 00:41:55.906 031 18158.04 75.79 52704.91 88888.00 2007-01-31 00:41:56.406 031 18158.09 75.74 52704.92 88888.00 2007-01-31 00:41:56.906 031 18158.07 75.81 52704.82 88888.00 2007-01-31 00:41:57.406 031 18157.93 75.79 52704.72 88888.00 2007-01-31 00:41:57.906 031 18157.76 75.85 52704.80 88888.00 2007-01-31 00:41:58.406 031 18157.86 75.85 52704.79 88888.00 2007-01-31 00:41:58.906 031 18157.88 75.86 52704.69 88888.00 2007-01-31 00:41:59.406 031 18157.72 75.84 52704.80 88888.00 2007-01-31 00:41:59.906 031 18157.72 75.87 52704.93 88888.00 2007-01-31 00:42:00.406 031 18157.75 75.77 52704.98 88888.00 2007-01-31 00:42:00.906 031 18157.71 75.74 52704.98 88888.00 2007-01-31 00:42:01.406 031 18157.81 75.86 52705.02 88888.00 2007-01-31 00:42:01.906 031 18157.77 75.90 52704.95 88888.00 2007-01-31 00:42:02.406 031 18157.61 75.96 52704.86 88888.00 2007-01-31 00:42:02.906 031 18157.64 75.98 52704.83 88888.00 2007-01-31 00:42:03.406 031 18157.66 75.91 52704.68 88888.00 2007-01-31 00:42:03.906 031 18157.69 75.90 52704.65 88888.00 2007-01-31 00:42:04.406 031 18157.61 75.95 52704.67 88888.00 2007-01-31 00:42:04.906 031 18157.55 75.89 52704.86 88888.00 2007-01-31 00:42:05.406 031 18157.47 75.88 52704.82 88888.00 2007-01-31 00:42:05.906 031 18157.46 75.82 52704.78 88888.00 2007-01-31 00:42:06.406 031 18157.51 75.78 52704.72 88888.00 2007-01-31 00:42:06.906 031 18157.47 75.71 52704.62 88888.00 2007-01-31 00:42:07.406 031 18157.41 75.76 52704.71 88888.00 2007-01-31 00:42:07.906 031 18157.43 75.83 52704.80 88888.00 2007-01-31 00:42:08.406 031 18157.38 75.86 52704.75 88888.00 2007-01-31 00:42:08.906 031 18157.34 75.92 52704.80 88888.00 2007-01-31 00:42:09.406 031 18157.27 75.91 52704.76 88888.00 2007-01-31 00:42:09.906 031 18157.19 75.89 52704.79 88888.00 2007-01-31 00:42:10.406 031 18157.21 75.89 52704.90 88888.00 2007-01-31 00:42:10.906 031 18157.20 75.95 52704.85 88888.00 2007-01-31 00:42:11.406 031 18157.03 75.91 52704.95 88888.00 2007-01-31 00:42:11.906 031 18157.08 75.94 52704.95 88888.00 2007-01-31 00:42:12.406 031 18157.19 75.99 52704.82 88888.00 2007-01-31 00:42:12.906 031 18157.16 76.03 52704.84 88888.00 2007-01-31 00:42:13.406 031 18157.10 76.04 52704.90 88888.00 2007-01-31 00:42:13.906 031 18157.16 76.05 52704.85 88888.00 2007-01-31 00:42:14.406 031 18157.16 76.08 52704.81 88888.00 2007-01-31 00:42:14.906 031 18157.63 75.98 52704.90 88888.00 2007-01-31 00:42:15.406 031 18157.43 76.02 52704.92 88888.00 2007-01-31 00:42:15.906 031 18157.08 76.01 52704.90 88888.00 2007-01-31 00:42:16.406 031 18157.05 76.03 52704.87 88888.00 2007-01-31 00:42:16.906 031 18157.10 75.99 52704.87 88888.00 2007-01-31 00:42:17.406 031 18157.01 76.07 52704.82 88888.00 2007-01-31 00:42:17.906 031 18156.91 76.07 52704.88 88888.00 2007-01-31 00:42:18.406 031 18156.99 76.07 52704.94 88888.00 2007-01-31 00:42:18.906 031 18157.12 76.10 52705.01 88888.00 2007-01-31 00:42:19.406 031 18157.17 76.15 52704.96 88888.00 2007-01-31 00:42:19.906 031 18157.03 76.19 52704.96 88888.00 2007-01-31 00:42:20.406 031 18157.09 76.19 52704.92 88888.00 2007-01-31 00:42:20.906 031 18157.05 76.15 52704.93 88888.00 2007-01-31 00:42:21.406 031 18156.91 76.23 52705.11 88888.00 2007-01-31 00:42:21.906 031 18156.97 76.15 52705.19 88888.00 2007-01-31 00:42:22.406 031 18156.96 76.14 52705.10 88888.00 2007-01-31 00:42:22.906 031 18156.96 76.21 52705.04 88888.00 2007-01-31 00:42:23.406 031 18157.01 76.28 52705.09 88888.00 2007-01-31 00:42:23.906 031 18157.02 76.34 52705.10 88888.00 2007-01-31 00:42:24.406 031 18156.95 76.40 52705.09 88888.00 2007-01-31 00:42:24.906 031 18156.85 76.42 52705.16 88888.00 2007-01-31 00:42:25.406 031 18156.87 76.40 52705.23 88888.00 2007-01-31 00:42:25.906 031 18156.96 76.43 52705.23 88888.00 2007-01-31 00:42:26.406 031 18156.84 76.46 52705.30 88888.00 2007-01-31 00:42:26.906 031 18156.73 76.49 52705.27 88888.00 2007-01-31 00:42:27.406 031 18156.57 76.50 52705.19 88888.00 2007-01-31 00:42:27.906 031 18156.49 76.49 52705.28 88888.00 2007-01-31 00:42:28.406 031 18156.43 76.59 52705.27 88888.00 2007-01-31 00:42:28.906 031 18156.46 76.52 52705.23 88888.00 2007-01-31 00:42:29.406 031 18156.47 76.49 52705.16 88888.00 2007-01-31 00:42:29.906 031 18156.43 76.55 52705.16 88888.00 2007-01-31 00:42:30.406 031 18156.30 76.59 52705.07 88888.00 2007-01-31 00:42:30.906 031 18156.27 76.54 52705.06 88888.00 2007-01-31 00:42:31.406 031 18156.26 76.56 52705.02 88888.00 2007-01-31 00:42:31.906 031 18156.22 76.50 52705.05 88888.00 2007-01-31 00:42:32.406 031 18156.25 76.45 52705.02 88888.00 2007-01-31 00:42:32.906 031 18156.20 76.57 52705.13 88888.00 2007-01-31 00:42:33.406 031 18156.13 76.72 52705.18 88888.00 2007-01-31 00:42:33.906 031 18155.76 76.73 52705.02 88888.00 2007-01-31 00:42:34.406 031 18155.49 76.73 52704.94 88888.00 2007-01-31 00:42:34.906 031 18155.87 76.83 52705.04 88888.00 2007-01-31 00:42:35.406 031 18156.14 76.84 52704.96 88888.00 2007-01-31 00:42:35.906 031 18156.20 76.82 52704.92 88888.00 2007-01-31 00:42:36.406 031 18156.14 76.85 52704.97 88888.00 2007-01-31 00:42:36.906 031 18156.10 76.88 52704.98 88888.00 2007-01-31 00:42:37.406 031 18156.08 76.84 52704.95 88888.00 2007-01-31 00:42:37.906 031 18155.97 76.79 52704.95 88888.00 2007-01-31 00:42:38.406 031 18155.99 76.81 52704.98 88888.00 2007-01-31 00:42:38.906 031 18156.08 76.88 52704.98 88888.00 2007-01-31 00:42:39.406 031 18156.00 76.87 52704.99 88888.00 2007-01-31 00:42:39.906 031 18155.56 76.88 52704.97 88888.00 2007-01-31 00:42:40.406 031 18155.46 76.80 52704.96 88888.00 2007-01-31 00:42:40.906 031 18155.76 76.76 52705.01 88888.00 2007-01-31 00:42:41.406 031 18155.95 76.80 52705.13 88888.00 2007-01-31 00:42:41.906 031 18155.95 76.86 52705.02 88888.00 2007-01-31 00:42:42.406 031 18155.92 76.87 52704.96 88888.00 2007-01-31 00:42:42.906 031 18155.91 76.92 52704.91 88888.00 2007-01-31 00:42:43.406 031 18155.59 77.04 52704.88 88888.00 2007-01-31 00:42:43.906 031 18155.43 77.14 52704.83 88888.00 2007-01-31 00:42:44.406 031 18155.42 77.20 52704.83 88888.00 2007-01-31 00:42:44.906 031 18155.40 77.19 52704.79 88888.00 2007-01-31 00:42:45.406 031 18155.40 77.17 52704.92 88888.00 2007-01-31 00:42:45.906 031 18155.40 77.19 52704.92 88888.00 2007-01-31 00:42:46.406 031 18155.40 77.24 52704.88 88888.00 2007-01-31 00:42:46.906 031 18155.40 77.21 52704.88 88888.00 2007-01-31 00:42:47.406 031 18155.40 77.15 52705.02 88888.00 2007-01-31 00:42:47.906 031 18155.43 77.11 52704.99 88888.00 2007-01-31 00:42:48.406 031 18155.69 77.09 52705.01 88888.00 2007-01-31 00:42:48.906 031 18155.73 77.09 52704.90 88888.00 2007-01-31 00:42:49.406 031 18155.80 77.03 52704.94 88888.00 2007-01-31 00:42:49.906 031 18155.78 77.03 52705.08 88888.00 2007-01-31 00:42:50.406 031 18155.77 77.13 52705.05 88888.00 2007-01-31 00:42:50.906 031 18155.78 77.17 52705.07 88888.00 2007-01-31 00:42:51.406 031 18155.77 77.14 52705.03 88888.00 2007-01-31 00:42:51.906 031 18155.80 77.10 52704.99 88888.00 2007-01-31 00:42:52.406 031 18155.79 77.14 52705.08 88888.00 2007-01-31 00:42:52.906 031 18155.73 77.08 52705.13 88888.00 2007-01-31 00:42:53.406 031 18155.72 77.00 52705.06 88888.00 2007-01-31 00:42:53.906 031 18155.75 77.03 52704.96 88888.00 2007-01-31 00:42:54.406 031 18155.65 77.13 52704.93 88888.00 2007-01-31 00:42:54.906 031 18155.45 77.15 52704.98 88888.00 2007-01-31 00:42:55.406 031 18155.44 77.15 52705.04 88888.00 2007-01-31 00:42:55.906 031 18155.42 77.07 52705.08 88888.00 2007-01-31 00:42:56.406 031 18155.36 77.13 52705.06 88888.00 2007-01-31 00:42:56.906 031 18155.36 77.21 52705.02 88888.00 2007-01-31 00:42:57.406 031 18155.39 77.23 52704.99 88888.00 2007-01-31 00:42:57.906 031 18155.42 77.22 52704.97 88888.00 2007-01-31 00:42:58.406 031 18155.28 77.20 52704.97 88888.00 2007-01-31 00:42:58.906 031 18155.25 77.25 52704.94 88888.00 2007-01-31 00:42:59.406 031 18155.30 77.26 52704.88 88888.00 2007-01-31 00:42:59.906 031 18155.36 77.31 52704.91 88888.00 2007-01-31 00:43:00.406 031 18155.38 77.38 52704.96 88888.00 2007-01-31 00:43:00.906 031 18155.46 77.41 52704.95 88888.00 2007-01-31 00:43:01.406 031 18155.45 77.40 52704.88 88888.00 2007-01-31 00:43:01.906 031 18155.42 77.46 52704.90 88888.00 2007-01-31 00:43:02.406 031 18155.35 77.54 52704.86 88888.00 2007-01-31 00:43:02.906 031 18155.29 77.49 52704.87 88888.00 2007-01-31 00:43:03.406 031 18155.24 77.56 52704.96 88888.00 2007-01-31 00:43:03.906 031 18155.28 77.69 52704.88 88888.00 2007-01-31 00:43:04.406 031 18155.21 77.80 52704.76 88888.00 2007-01-31 00:43:04.906 031 18155.08 77.77 52704.80 88888.00 2007-01-31 00:43:05.406 031 18155.01 77.69 52704.88 88888.00 2007-01-31 00:43:05.906 031 18155.06 77.63 52704.97 88888.00 2007-01-31 00:43:06.406 031 18155.11 77.64 52704.94 88888.00 2007-01-31 00:43:06.906 031 18154.99 77.63 52704.80 88888.00 2007-01-31 00:43:07.406 031 18154.91 77.59 52704.81 88888.00 2007-01-31 00:43:07.906 031 18155.03 77.58 52704.95 88888.00 2007-01-31 00:43:08.406 031 18154.96 77.63 52704.99 88888.00 2007-01-31 00:43:08.906 031 18155.03 77.73 52704.97 88888.00 2007-01-31 00:43:09.406 031 18155.07 77.73 52704.93 88888.00 2007-01-31 00:43:09.906 031 18155.17 77.73 52704.85 88888.00 2007-01-31 00:43:10.406 031 18155.17 77.76 52704.62 88888.00 2007-01-31 00:43:10.906 031 18155.24 77.71 52704.62 88888.00 2007-01-31 00:43:11.406 031 18155.38 77.71 52704.78 88888.00 2007-01-31 00:43:11.906 031 18155.40 77.68 52704.75 88888.00 2007-01-31 00:43:12.406 031 18155.34 77.67 52704.79 88888.00 2007-01-31 00:43:12.906 031 18155.25 77.76 52704.85 88888.00 2007-01-31 00:43:13.406 031 18155.34 77.87 52704.90 88888.00 2007-01-31 00:43:13.906 031 18155.39 78.00 52704.84 88888.00 2007-01-31 00:43:14.406 031 18155.40 77.97 52704.71 88888.00 2007-01-31 00:43:14.906 031 18155.40 78.03 52704.67 88888.00 2007-01-31 00:43:15.406 031 18155.40 77.99 52704.70 88888.00 2007-01-31 00:43:15.906 031 18155.32 77.99 52704.71 88888.00 2007-01-31 00:43:16.406 031 18155.17 78.00 52704.70 88888.00 2007-01-31 00:43:16.906 031 18155.27 78.09 52704.72 88888.00 2007-01-31 00:43:17.406 031 18155.35 78.19 52704.79 88888.00 2007-01-31 00:43:17.906 031 18155.40 78.11 52704.83 88888.00 2007-01-31 00:43:18.406 031 18155.42 78.15 52704.80 88888.00 2007-01-31 00:43:18.906 031 18155.37 78.12 52704.72 88888.00 2007-01-31 00:43:19.406 031 18155.39 78.10 52704.80 88888.00 2007-01-31 00:43:19.906 031 18155.42 78.15 52704.70 88888.00 2007-01-31 00:43:20.406 031 18155.44 78.20 52704.65 88888.00 2007-01-31 00:43:20.906 031 18155.39 78.23 52704.67 88888.00 2007-01-31 00:43:21.406 031 18155.38 78.30 52704.65 88888.00 2007-01-31 00:43:21.906 031 18155.39 78.32 52704.70 88888.00 2007-01-31 00:43:22.406 031 18155.25 78.30 52704.75 88888.00 2007-01-31 00:43:22.906 031 18155.23 78.44 52704.82 88888.00 2007-01-31 00:43:23.406 031 18155.29 78.49 52704.94 88888.00 2007-01-31 00:43:23.906 031 18155.25 78.53 52704.92 88888.00 2007-01-31 00:43:24.406 031 18155.26 78.50 52704.91 88888.00 2007-01-31 00:43:24.906 031 18155.23 78.52 52704.94 88888.00 2007-01-31 00:43:25.406 031 18155.21 78.53 52704.91 88888.00 2007-01-31 00:43:25.906 031 18155.13 78.50 52704.82 88888.00 2007-01-31 00:43:26.406 031 18155.14 78.50 52704.93 88888.00 2007-01-31 00:43:26.906 031 18155.21 78.56 52704.96 88888.00 2007-01-31 00:43:27.406 031 18155.11 78.62 52704.85 88888.00 2007-01-31 00:43:27.906 031 18155.17 78.50 52704.80 88888.00 2007-01-31 00:43:28.406 031 18155.23 78.42 52704.92 88888.00 2007-01-31 00:43:28.906 031 18155.12 78.48 52704.97 88888.00 2007-01-31 00:43:29.406 031 18155.11 78.49 52705.03 88888.00 2007-01-31 00:43:29.906 031 18155.16 78.50 52705.08 88888.00 2007-01-31 00:43:30.406 031 18155.22 78.54 52705.08 88888.00 2007-01-31 00:43:30.906 031 18155.34 78.57 52705.22 88888.00 2007-01-31 00:43:31.406 031 18155.21 78.67 52705.23 88888.00 2007-01-31 00:43:31.906 031 18155.21 78.62 52705.15 88888.00 2007-01-31 00:43:32.406 031 18154.92 78.66 52705.09 88888.00 2007-01-31 00:43:32.906 031 18154.91 78.64 52705.15 88888.00 2007-01-31 00:43:33.406 031 18154.96 78.57 52705.08 88888.00 2007-01-31 00:43:33.906 031 18155.02 78.64 52705.08 88888.00 2007-01-31 00:43:34.406 031 18155.11 78.76 52705.20 88888.00 2007-01-31 00:43:34.906 031 18155.07 78.82 52705.14 88888.00 2007-01-31 00:43:35.406 031 18154.95 78.81 52705.20 88888.00 2007-01-31 00:43:35.906 031 18155.02 78.84 52705.17 88888.00 2007-01-31 00:43:36.406 031 18155.03 78.86 52705.15 88888.00 2007-01-31 00:43:36.906 031 18154.96 78.85 52705.10 88888.00 2007-01-31 00:43:37.406 031 18154.96 78.86 52705.14 88888.00 2007-01-31 00:43:37.906 031 18154.97 78.84 52705.13 88888.00 2007-01-31 00:43:38.406 031 18155.04 78.86 52705.11 88888.00 2007-01-31 00:43:38.906 031 18155.17 78.87 52705.15 88888.00 2007-01-31 00:43:39.406 031 18155.07 78.90 52705.04 88888.00 2007-01-31 00:43:39.906 031 18155.05 78.95 52705.07 88888.00 2007-01-31 00:43:40.406 031 18155.17 78.95 52705.23 88888.00 2007-01-31 00:43:40.906 031 18155.15 78.95 52705.08 88888.00 2007-01-31 00:43:41.406 031 18155.11 78.98 52705.06 88888.00 2007-01-31 00:43:41.906 031 18155.03 79.01 52705.10 88888.00 2007-01-31 00:43:42.406 031 18155.07 79.08 52705.13 88888.00 2007-01-31 00:43:42.906 031 18155.29 79.07 52705.18 88888.00 2007-01-31 00:43:43.406 031 18155.05 79.06 52705.36 88888.00 2007-01-31 00:43:43.906 031 18155.06 79.06 52705.40 88888.00 2007-01-31 00:43:44.406 031 18155.14 79.03 52705.21 88888.00 2007-01-31 00:43:44.906 031 18155.05 78.98 52705.16 88888.00 2007-01-31 00:43:45.406 031 18155.02 78.95 52705.08 88888.00 2007-01-31 00:43:45.906 031 18155.12 78.98 52705.05 88888.00 2007-01-31 00:43:46.406 031 18155.06 79.06 52705.09 88888.00 2007-01-31 00:43:46.906 031 18155.11 79.08 52705.13 88888.00 2007-01-31 00:43:47.406 031 18155.14 79.11 52705.25 88888.00 2007-01-31 00:43:47.906 031 18155.08 79.13 52705.23 88888.00 2007-01-31 00:43:48.406 031 18155.00 79.14 52705.25 88888.00 2007-01-31 00:43:48.906 031 18154.96 79.18 52705.28 88888.00 2007-01-31 00:43:49.406 031 18154.99 79.23 52705.19 88888.00 2007-01-31 00:43:49.906 031 18155.01 79.21 52705.23 88888.00 2007-01-31 00:43:50.406 031 18155.02 79.16 52705.17 88888.00 2007-01-31 00:43:50.906 031 18155.01 79.19 52705.21 88888.00 2007-01-31 00:43:51.406 031 18155.07 79.24 52705.30 88888.00 2007-01-31 00:43:51.906 031 18155.26 79.30 52705.27 88888.00 2007-01-31 00:43:52.406 031 18155.23 79.31 52705.22 88888.00 2007-01-31 00:43:52.906 031 18155.25 79.31 52705.23 88888.00 2007-01-31 00:43:53.406 031 18155.25 79.37 52705.23 88888.00 2007-01-31 00:43:53.906 031 18155.03 79.34 52705.15 88888.00 2007-01-31 00:43:54.406 031 18154.96 79.36 52705.03 88888.00 2007-01-31 00:43:54.906 031 18154.99 79.38 52705.09 88888.00 2007-01-31 00:43:55.406 031 18154.95 79.39 52705.07 88888.00 2007-01-31 00:43:55.906 031 18154.97 79.37 52705.19 88888.00 2007-01-31 00:43:56.406 031 18155.01 79.35 52705.28 88888.00 2007-01-31 00:43:56.906 031 18155.06 79.37 52705.14 88888.00 2007-01-31 00:43:57.406 031 18155.06 79.43 52705.11 88888.00 2007-01-31 00:43:57.906 031 18155.04 79.49 52705.10 88888.00 2007-01-31 00:43:58.406 031 18155.25 79.48 52705.07 88888.00 2007-01-31 00:43:58.906 031 18155.22 79.49 52704.98 88888.00 2007-01-31 00:43:59.406 031 18155.10 79.49 52704.87 88888.00 2007-01-31 00:43:59.906 031 18155.07 79.56 52704.94 88888.00 2007-01-31 00:44:00.406 031 18155.00 79.59 52704.98 88888.00 2007-01-31 00:44:00.906 031 18155.08 79.63 52704.97 88888.00 2007-01-31 00:44:01.406 031 18155.02 79.61 52705.07 88888.00 2007-01-31 00:44:01.906 031 18155.04 79.64 52705.09 88888.00 2007-01-31 00:44:02.406 031 18154.99 79.71 52705.11 88888.00 2007-01-31 00:44:02.906 031 18155.02 79.72 52705.16 88888.00 2007-01-31 00:44:03.406 031 18154.96 79.77 52705.01 88888.00 2007-01-31 00:44:03.906 031 18154.97 79.81 52704.99 88888.00 2007-01-31 00:44:04.406 031 18155.02 79.75 52705.10 88888.00 2007-01-31 00:44:04.906 031 18154.99 79.77 52705.27 88888.00 2007-01-31 00:44:05.406 031 18154.94 79.77 52705.31 88888.00 2007-01-31 00:44:05.906 031 18154.84 79.90 52705.34 88888.00 2007-01-31 00:44:06.406 031 18154.88 80.06 52705.33 88888.00 2007-01-31 00:44:06.906 031 18154.94 80.07 52705.36 88888.00 2007-01-31 00:44:07.406 031 18154.94 80.11 52705.34 88888.00 2007-01-31 00:44:07.906 031 18154.84 80.23 52705.19 88888.00 2007-01-31 00:44:08.406 031 18154.79 80.24 52705.22 88888.00 2007-01-31 00:44:08.906 031 18154.80 80.24 52705.28 88888.00 2007-01-31 00:44:09.406 031 18154.78 80.30 52705.36 88888.00 2007-01-31 00:44:09.906 031 18154.82 80.35 52705.23 88888.00 2007-01-31 00:44:10.406 031 18154.69 80.42 52705.18 88888.00 2007-01-31 00:44:10.906 031 18154.75 80.41 52705.11 88888.00 2007-01-31 00:44:11.406 031 18154.64 80.47 52705.11 88888.00 2007-01-31 00:44:11.906 031 18154.68 80.59 52705.16 88888.00 2007-01-31 00:44:12.406 031 18154.68 80.66 52705.27 88888.00 2007-01-31 00:44:12.906 031 18154.53 80.59 52705.37 88888.00 2007-01-31 00:44:13.406 031 18154.48 80.67 52705.46 88888.00 2007-01-31 00:44:13.906 031 18154.50 80.77 52705.49 88888.00 2007-01-31 00:44:14.406 031 18154.53 80.76 52705.43 88888.00 2007-01-31 00:44:14.906 031 18154.54 80.79 52705.50 88888.00 2007-01-31 00:44:15.406 031 18154.43 80.84 52705.66 88888.00 2007-01-31 00:44:15.906 031 18154.43 80.85 52705.66 88888.00 2007-01-31 00:44:16.406 031 18154.70 80.88 52705.57 88888.00 2007-01-31 00:44:16.906 031 18154.43 80.96 52705.57 88888.00 2007-01-31 00:44:17.406 031 18154.39 81.04 52705.46 88888.00 2007-01-31 00:44:17.906 031 18154.38 81.05 52705.41 88888.00 2007-01-31 00:44:18.406 031 18154.37 81.10 52705.46 88888.00 2007-01-31 00:44:18.906 031 18154.45 81.13 52705.53 88888.00 2007-01-31 00:44:19.406 031 18154.25 81.17 52705.55 88888.00 2007-01-31 00:44:19.906 031 18154.07 81.28 52705.62 88888.00 2007-01-31 00:44:20.406 031 18154.19 81.28 52705.66 88888.00 2007-01-31 00:44:20.906 031 18154.20 81.33 52705.57 88888.00 2007-01-31 00:44:21.406 031 18154.14 81.36 52705.52 88888.00 2007-01-31 00:44:21.906 031 18154.25 81.38 52705.49 88888.00 2007-01-31 00:44:22.406 031 18154.25 81.37 52705.59 88888.00 2007-01-31 00:44:22.906 031 18154.25 81.45 52705.66 88888.00 2007-01-31 00:44:23.406 031 18154.29 81.57 52705.61 88888.00 2007-01-31 00:44:23.906 031 18154.21 81.68 52705.59 88888.00 2007-01-31 00:44:24.406 031 18154.16 81.74 52705.59 88888.00 2007-01-31 00:44:24.906 031 18154.10 81.80 52705.57 88888.00 2007-01-31 00:44:25.406 031 18153.97 81.90 52705.53 88888.00 2007-01-31 00:44:25.906 031 18153.96 81.92 52705.65 88888.00 2007-01-31 00:44:26.406 031 18154.04 81.99 52705.66 88888.00 2007-01-31 00:44:26.906 031 18153.87 82.06 52705.66 88888.00 2007-01-31 00:44:27.406 031 18153.86 82.12 52705.72 88888.00 2007-01-31 00:44:27.906 031 18153.85 82.13 52705.80 88888.00 2007-01-31 00:44:28.406 031 18153.94 82.20 52705.73 88888.00 2007-01-31 00:44:28.906 031 18153.99 82.24 52705.67 88888.00 2007-01-31 00:44:29.406 031 18153.84 82.25 52705.83 88888.00 2007-01-31 00:44:29.906 031 18153.81 82.36 52705.86 88888.00 2007-01-31 00:44:30.406 031 18153.73 82.41 52705.80 88888.00 2007-01-31 00:44:30.906 031 18153.76 82.41 52705.76 88888.00 2007-01-31 00:44:31.406 031 18153.74 82.46 52705.67 88888.00 2007-01-31 00:44:31.906 031 18153.80 82.52 52705.75 88888.00 2007-01-31 00:44:32.406 031 18153.70 82.59 52705.79 88888.00 2007-01-31 00:44:32.906 031 18153.67 82.70 52705.87 88888.00 2007-01-31 00:44:33.406 031 18153.71 82.79 52705.89 88888.00 2007-01-31 00:44:33.906 031 18153.69 82.76 52705.78 88888.00 2007-01-31 00:44:34.406 031 18153.67 82.73 52705.81 88888.00 2007-01-31 00:44:34.906 031 18153.70 82.75 52705.76 88888.00 2007-01-31 00:44:35.406 031 18153.62 82.95 52705.79 88888.00 2007-01-31 00:44:35.906 031 18153.56 83.03 52705.85 88888.00 2007-01-31 00:44:36.406 031 18153.56 83.05 52705.90 88888.00 2007-01-31 00:44:36.906 031 18153.62 83.01 52705.81 88888.00 2007-01-31 00:44:37.406 031 18153.52 83.06 52705.78 88888.00 2007-01-31 00:44:37.906 031 18153.64 83.04 52705.77 88888.00 2007-01-31 00:44:38.406 031 18153.65 83.12 52705.72 88888.00 2007-01-31 00:44:38.906 031 18153.72 83.20 52705.63 88888.00 2007-01-31 00:44:39.406 031 18153.60 83.33 52705.57 88888.00 2007-01-31 00:44:39.906 031 18153.61 83.35 52705.51 88888.00 2007-01-31 00:44:40.406 031 18153.65 83.38 52705.64 88888.00 2007-01-31 00:44:40.906 031 18153.59 83.43 52705.65 88888.00 2007-01-31 00:44:41.406 031 18153.58 83.43 52705.56 88888.00 2007-01-31 00:44:41.906 031 18153.58 83.44 52705.60 88888.00 2007-01-31 00:44:42.406 031 18153.55 83.47 52705.65 88888.00 2007-01-31 00:44:42.906 031 18153.66 83.55 52705.62 88888.00 2007-01-31 00:44:43.406 031 18153.66 83.68 52705.53 88888.00 2007-01-31 00:44:43.906 031 18153.71 83.66 52705.50 88888.00 2007-01-31 00:44:44.406 031 18153.61 83.70 52705.48 88888.00 2007-01-31 00:44:44.906 031 18153.61 83.75 52705.56 88888.00 2007-01-31 00:44:45.406 031 18153.66 83.79 52705.63 88888.00 2007-01-31 00:44:45.906 031 18153.76 83.82 52705.68 88888.00 2007-01-31 00:44:46.406 031 18153.63 83.92 52705.63 88888.00 2007-01-31 00:44:46.906 031 18153.64 83.90 52705.63 88888.00 2007-01-31 00:44:47.406 031 18153.73 83.95 52705.53 88888.00 2007-01-31 00:44:47.906 031 18153.73 83.97 52705.46 88888.00 2007-01-31 00:44:48.406 031 18153.80 83.98 52705.53 88888.00 2007-01-31 00:44:48.906 031 18153.78 84.02 52705.43 88888.00 2007-01-31 00:44:49.406 031 18153.73 84.08 52705.48 88888.00 2007-01-31 00:44:49.906 031 18153.70 84.19 52705.48 88888.00 2007-01-31 00:44:50.406 031 18153.74 84.23 52705.54 88888.00 2007-01-31 00:44:50.906 031 18153.76 84.28 52705.53 88888.00 2007-01-31 00:44:51.406 031 18153.80 84.35 52705.57 88888.00 2007-01-31 00:44:51.906 031 18153.84 84.37 52705.60 88888.00 2007-01-31 00:44:52.406 031 18153.92 84.36 52705.55 88888.00 2007-01-31 00:44:52.906 031 18153.82 84.37 52705.42 88888.00 2007-01-31 00:44:53.406 031 18153.81 84.36 52705.48 88888.00 2007-01-31 00:44:53.906 031 18153.81 84.41 52705.49 88888.00 2007-01-31 00:44:54.406 031 18153.83 84.45 52705.56 88888.00 2007-01-31 00:44:54.906 031 18153.92 84.52 52705.48 88888.00 2007-01-31 00:44:55.406 031 18153.85 84.55 52705.38 88888.00 2007-01-31 00:44:55.906 031 18153.84 84.62 52705.43 88888.00 2007-01-31 00:44:56.406 031 18153.87 84.65 52705.42 88888.00 2007-01-31 00:44:56.906 031 18153.90 84.70 52705.43 88888.00 2007-01-31 00:44:57.406 031 18153.91 84.73 52705.49 88888.00 2007-01-31 00:44:57.906 031 18153.90 84.73 52705.51 88888.00 2007-01-31 00:44:58.406 031 18153.87 84.79 52705.48 88888.00 2007-01-31 00:44:58.906 031 18153.88 84.79 52705.45 88888.00 2007-01-31 00:44:59.406 031 18153.94 84.80 52705.43 88888.00 2007-01-31 00:44:59.906 031 18153.95 84.84 52705.46 88888.00 2007-01-31 00:45:00.406 031 18153.83 84.88 52705.45 88888.00 2007-01-31 00:45:00.906 031 18153.96 84.95 52705.32 88888.00 2007-01-31 00:45:01.406 031 18153.97 85.04 52705.43 88888.00 2007-01-31 00:45:01.906 031 18153.96 85.03 52705.34 88888.00 2007-01-31 00:45:02.406 031 18153.82 85.06 52705.21 88888.00 2007-01-31 00:45:02.906 031 18153.95 85.08 52705.23 88888.00 2007-01-31 00:45:03.406 031 18153.97 85.12 52705.33 88888.00 2007-01-31 00:45:03.906 031 18153.83 85.15 52705.33 88888.00 2007-01-31 00:45:04.406 031 18153.78 85.19 52705.38 88888.00 2007-01-31 00:45:04.906 031 18153.82 85.31 52705.36 88888.00 2007-01-31 00:45:05.406 031 18153.85 85.30 52705.32 88888.00 2007-01-31 00:45:05.906 031 18153.83 85.30 52705.21 88888.00 2007-01-31 00:45:06.406 031 18153.78 85.25 52705.25 88888.00 2007-01-31 00:45:06.906 031 18153.86 85.28 52705.25 88888.00 2007-01-31 00:45:07.406 031 18153.88 85.33 52705.26 88888.00 2007-01-31 00:45:07.906 031 18153.93 85.44 52705.23 88888.00 2007-01-31 00:45:08.406 031 18154.04 85.49 52705.26 88888.00 2007-01-31 00:45:08.906 031 18154.17 85.44 52705.27 88888.00 2007-01-31 00:45:09.406 031 18154.16 85.52 52705.23 88888.00 2007-01-31 00:45:09.906 031 18154.13 85.53 52705.16 88888.00 2007-01-31 00:45:10.406 031 18154.10 85.58 52705.14 88888.00 2007-01-31 00:45:10.906 031 18154.14 85.66 52705.22 88888.00 2007-01-31 00:45:11.406 031 18154.06 85.71 52705.27 88888.00 2007-01-31 00:45:11.906 031 18153.98 85.68 52705.19 88888.00 2007-01-31 00:45:12.406 031 18153.97 85.65 52705.20 88888.00 2007-01-31 00:45:12.906 031 18153.98 85.67 52705.22 88888.00 2007-01-31 00:45:13.406 031 18153.86 85.71 52705.18 88888.00 2007-01-31 00:45:13.906 031 18153.81 85.81 52705.25 88888.00 2007-01-31 00:45:14.406 031 18153.77 85.88 52705.33 88888.00 2007-01-31 00:45:14.906 031 18153.87 85.96 52705.37 88888.00 2007-01-31 00:45:15.406 031 18153.87 86.09 52705.23 88888.00 2007-01-31 00:45:15.906 031 18153.86 86.07 52705.21 88888.00 2007-01-31 00:45:16.406 031 18153.83 86.05 52705.21 88888.00 2007-01-31 00:45:16.906 031 18153.83 86.16 52705.26 88888.00 2007-01-31 00:45:17.406 031 18153.91 86.18 52705.33 88888.00 2007-01-31 00:45:17.906 031 18153.96 86.18 52705.41 88888.00 2007-01-31 00:45:18.406 031 18153.80 86.15 52705.44 88888.00 2007-01-31 00:45:18.906 031 18153.72 86.19 52705.32 88888.00 2007-01-31 00:45:19.406 031 18153.65 86.19 52705.23 88888.00 2007-01-31 00:45:19.906 031 18153.76 86.10 52705.21 88888.00 2007-01-31 00:45:20.406 031 18153.73 86.12 52705.23 88888.00 2007-01-31 00:45:20.906 031 18153.62 86.21 52705.25 88888.00 2007-01-31 00:45:21.406 031 18153.73 86.26 52705.27 88888.00 2007-01-31 00:45:21.906 031 18153.75 86.23 52705.30 88888.00 2007-01-31 00:45:22.406 031 18153.56 86.19 52705.27 88888.00 2007-01-31 00:45:22.906 031 18153.56 86.24 52705.27 88888.00 2007-01-31 00:45:23.406 031 18153.63 86.20 52705.19 88888.00 2007-01-31 00:45:23.906 031 18153.70 86.26 52705.23 88888.00 2007-01-31 00:45:24.406 031 18153.61 86.29 52705.14 88888.00 2007-01-31 00:45:24.906 031 18153.65 86.24 52705.21 88888.00 2007-01-31 00:45:25.406 031 18153.70 86.29 52705.23 88888.00 2007-01-31 00:45:25.906 031 18153.73 86.31 52705.15 88888.00 2007-01-31 00:45:26.406 031 18153.66 86.32 52705.27 88888.00 2007-01-31 00:45:26.906 031 18153.64 86.31 52705.34 88888.00 2007-01-31 00:45:27.406 031 18153.54 86.35 52705.29 88888.00 2007-01-31 00:45:27.906 031 18153.60 86.37 52705.27 88888.00 2007-01-31 00:45:28.406 031 18153.59 86.30 52705.31 88888.00 2007-01-31 00:45:28.906 031 18153.58 86.28 52705.21 88888.00 2007-01-31 00:45:29.406 031 18153.59 86.37 52705.26 88888.00 2007-01-31 00:45:29.906 031 18153.52 86.46 52705.32 88888.00 2007-01-31 00:45:30.406 031 18153.50 86.36 52705.22 88888.00 2007-01-31 00:45:30.906 031 18153.41 86.43 52705.18 88888.00 2007-01-31 00:45:31.406 031 18153.50 86.45 52705.21 88888.00 2007-01-31 00:45:31.906 031 18153.50 86.51 52705.29 88888.00 2007-01-31 00:45:32.406 031 18153.58 86.58 52705.29 88888.00 2007-01-31 00:45:32.906 031 18153.48 86.65 52705.30 88888.00 2007-01-31 00:45:33.406 031 18153.50 86.67 52705.31 88888.00 2007-01-31 00:45:33.906 031 18153.40 86.66 52705.33 88888.00 2007-01-31 00:45:34.406 031 18153.38 86.70 52705.34 88888.00 2007-01-31 00:45:34.906 031 18153.38 86.66 52705.33 88888.00 2007-01-31 00:45:35.406 031 18153.44 86.63 52705.45 88888.00 2007-01-31 00:45:35.906 031 18153.52 86.72 52705.41 88888.00 2007-01-31 00:45:36.406 031 18153.51 86.78 52705.31 88888.00 2007-01-31 00:45:36.906 031 18153.51 86.86 52705.16 88888.00 2007-01-31 00:45:37.406 031 18153.39 86.95 52705.15 88888.00 2007-01-31 00:45:37.906 031 18153.25 87.03 52705.34 88888.00 2007-01-31 00:45:38.406 031 18153.29 87.10 52705.31 88888.00 2007-01-31 00:45:38.906 031 18153.23 87.12 52705.36 88888.00 2007-01-31 00:45:39.406 031 18153.20 87.11 52705.33 88888.00 2007-01-31 00:45:39.906 031 18153.25 87.14 52705.33 88888.00 2007-01-31 00:45:40.406 031 18153.41 87.19 52705.40 88888.00 2007-01-31 00:45:40.906 031 18153.40 87.20 52705.45 88888.00 2007-01-31 00:45:41.406 031 18153.30 87.29 52705.33 88888.00 2007-01-31 00:45:41.906 031 18153.18 87.36 52705.31 88888.00 2007-01-31 00:45:42.406 031 18153.26 87.38 52705.22 88888.00 2007-01-31 00:45:42.906 031 18153.26 87.37 52705.11 88888.00 2007-01-31 00:45:43.406 031 18153.27 87.40 52705.06 88888.00 2007-01-31 00:45:43.906 031 18153.34 87.46 52705.11 88888.00 2007-01-31 00:45:44.406 031 18153.29 87.46 52705.15 88888.00 2007-01-31 00:45:44.906 031 18153.29 87.36 52705.19 88888.00 2007-01-31 00:45:45.406 031 18153.19 87.35 52705.17 88888.00 2007-01-31 00:45:45.906 031 18153.10 87.30 52705.23 88888.00 2007-01-31 00:45:46.406 031 18153.28 87.42 52705.19 88888.00 2007-01-31 00:45:46.906 031 18153.29 87.52 52705.23 88888.00 2007-01-31 00:45:47.406 031 18153.32 87.50 52705.31 88888.00 2007-01-31 00:45:47.906 031 18153.36 87.52 52705.22 88888.00 2007-01-31 00:45:48.406 031 18153.28 87.52 52705.11 88888.00 2007-01-31 00:45:48.906 031 18153.32 87.59 52705.18 88888.00 2007-01-31 00:45:49.406 031 18153.30 87.69 52705.11 88888.00 2007-01-31 00:45:49.906 031 18153.27 87.66 52705.14 88888.00 2007-01-31 00:45:50.406 031 18153.40 87.64 52705.30 88888.00 2007-01-31 00:45:50.906 031 18153.28 87.72 52705.22 88888.00 2007-01-31 00:45:51.406 031 18153.26 87.76 52705.22 88888.00 2007-01-31 00:45:51.906 031 18153.28 87.76 52705.31 88888.00 2007-01-31 00:45:52.406 031 18153.29 87.80 52705.30 88888.00 2007-01-31 00:45:52.906 031 18153.36 87.81 52705.25 88888.00 2007-01-31 00:45:53.406 031 18153.28 87.89 52705.30 88888.00 2007-01-31 00:45:53.906 031 18153.31 87.88 52705.32 88888.00 2007-01-31 00:45:54.406 031 18153.39 87.79 52705.32 88888.00 2007-01-31 00:45:54.906 031 18153.50 87.72 52705.43 88888.00 2007-01-31 00:45:55.406 031 18153.54 87.72 52705.34 88888.00 2007-01-31 00:45:55.906 031 18153.58 87.78 52705.32 88888.00 2007-01-31 00:45:56.406 031 18153.58 87.82 52705.33 88888.00 2007-01-31 00:45:56.906 031 18153.55 87.82 52705.40 88888.00 2007-01-31 00:45:57.406 031 18153.47 87.81 52705.49 88888.00 2007-01-31 00:45:57.906 031 18153.51 87.88 52705.44 88888.00 2007-01-31 00:45:58.406 031 18153.51 87.91 52705.39 88888.00 2007-01-31 00:45:58.906 031 18153.43 87.80 52705.34 88888.00 2007-01-31 00:45:59.406 031 18153.44 87.84 52705.32 88888.00 2007-01-31 00:45:59.906 031 18153.53 87.88 52705.48 88888.00 2007-01-31 00:46:00.406 031 18153.47 87.85 52705.42 88888.00 2007-01-31 00:46:00.906 031 18153.48 87.89 52705.40 88888.00 2007-01-31 00:46:01.406 031 18153.41 87.88 52705.46 88888.00 2007-01-31 00:46:01.906 031 18153.33 87.90 52705.42 88888.00 2007-01-31 00:46:02.406 031 18153.39 87.97 52705.48 88888.00 2007-01-31 00:46:02.906 031 18153.43 87.99 52705.53 88888.00 2007-01-31 00:46:03.406 031 18153.38 87.95 52705.43 88888.00 2007-01-31 00:46:03.906 031 18153.31 87.96 52705.39 88888.00 2007-01-31 00:46:04.406 031 18153.39 87.99 52705.40 88888.00 2007-01-31 00:46:04.906 031 18153.44 88.04 52705.32 88888.00 2007-01-31 00:46:05.406 031 18153.48 88.04 52705.37 88888.00 2007-01-31 00:46:05.906 031 18153.40 88.09 52705.45 88888.00 2007-01-31 00:46:06.406 031 18153.38 88.08 52705.43 88888.00 2007-01-31 00:46:06.906 031 18153.34 88.10 52705.44 88888.00 2007-01-31 00:46:07.406 031 18153.31 88.14 52705.41 88888.00 2007-01-31 00:46:07.906 031 18153.26 88.11 52705.43 88888.00 2007-01-31 00:46:08.406 031 18153.37 88.06 52705.42 88888.00 2007-01-31 00:46:08.906 031 18153.44 88.01 52705.44 88888.00 2007-01-31 00:46:09.406 031 18153.42 88.10 52705.42 88888.00 2007-01-31 00:46:09.906 031 18153.36 88.24 52705.50 88888.00 2007-01-31 00:46:10.406 031 18153.37 88.19 52705.52 88888.00 2007-01-31 00:46:10.906 031 18153.37 88.20 52705.62 88888.00 2007-01-31 00:46:11.406 031 18153.42 88.37 52705.61 88888.00 2007-01-31 00:46:11.906 031 18153.66 88.41 52705.42 88888.00 2007-01-31 00:46:12.406 031 18153.63 88.53 52705.41 88888.00 2007-01-31 00:46:12.906 031 18153.59 88.47 52705.45 88888.00 2007-01-31 00:46:13.406 031 18153.50 88.55 52705.49 88888.00 2007-01-31 00:46:13.906 031 18153.40 88.64 52705.61 88888.00 2007-01-31 00:46:14.406 031 18153.41 88.68 52705.63 88888.00 2007-01-31 00:46:14.906 031 18153.51 88.66 52705.69 88888.00 2007-01-31 00:46:15.406 031 18153.40 88.76 52705.66 88888.00 2007-01-31 00:46:15.906 031 18153.30 88.80 52705.59 88888.00 2007-01-31 00:46:16.406 031 18153.34 88.76 52705.55 88888.00 2007-01-31 00:46:16.906 031 18153.43 88.71 52705.51 88888.00 2007-01-31 00:46:17.406 031 18153.38 88.76 52705.38 88888.00 2007-01-31 00:46:17.906 031 18153.37 88.76 52705.39 88888.00 2007-01-31 00:46:18.406 031 18153.43 88.77 52705.42 88888.00 2007-01-31 00:46:18.906 031 18153.44 88.90 52705.38 88888.00 2007-01-31 00:46:19.406 031 18153.45 88.94 52705.30 88888.00 2007-01-31 00:46:19.906 031 18153.40 89.01 52705.19 88888.00 2007-01-31 00:46:20.406 031 18153.42 89.02 52705.29 88888.00 2007-01-31 00:46:20.906 031 18153.61 89.08 52705.38 88888.00 2007-01-31 00:46:21.406 031 18153.60 89.19 52705.43 88888.00 2007-01-31 00:46:21.906 031 18153.59 89.16 52705.42 88888.00 2007-01-31 00:46:22.406 031 18153.51 89.20 52705.46 88888.00 2007-01-31 00:46:22.906 031 18153.43 89.29 52705.49 88888.00 2007-01-31 00:46:23.406 031 18153.42 89.33 52705.44 88888.00 2007-01-31 00:46:23.906 031 18153.60 89.35 52705.45 88888.00 2007-01-31 00:46:24.406 031 18153.56 89.36 52705.38 88888.00 2007-01-31 00:46:24.906 031 18153.52 89.35 52705.38 88888.00 2007-01-31 00:46:25.406 031 18153.56 89.26 52705.46 88888.00 2007-01-31 00:46:25.906 031 18153.59 89.29 52705.50 88888.00 2007-01-31 00:46:26.406 031 18153.51 89.43 52705.50 88888.00 2007-01-31 00:46:26.906 031 18153.39 89.40 52705.44 88888.00 2007-01-31 00:46:27.406 031 18153.43 89.41 52705.41 88888.00 2007-01-31 00:46:27.906 031 18153.56 89.49 52705.45 88888.00 2007-01-31 00:46:28.406 031 18153.62 89.59 52705.37 88888.00 2007-01-31 00:46:28.906 031 18153.54 89.64 52705.29 88888.00 2007-01-31 00:46:29.406 031 18153.52 89.62 52705.38 88888.00 2007-01-31 00:46:29.906 031 18153.49 89.70 52705.53 88888.00 2007-01-31 00:46:30.406 031 18153.49 89.75 52705.49 88888.00 2007-01-31 00:46:30.906 031 18153.39 89.71 52705.37 88888.00 2007-01-31 00:46:31.406 031 18153.36 89.69 52705.41 88888.00 2007-01-31 00:46:31.906 031 18153.39 89.71 52705.39 88888.00 2007-01-31 00:46:32.406 031 18153.39 89.71 52705.54 88888.00 2007-01-31 00:46:32.906 031 18153.28 89.71 52705.53 88888.00 2007-01-31 00:46:33.406 031 18153.34 89.72 52705.42 88888.00 2007-01-31 00:46:33.906 031 18153.36 89.78 52705.52 88888.00 2007-01-31 00:46:34.406 031 18153.30 89.88 52705.48 88888.00 2007-01-31 00:46:34.906 031 18153.40 89.96 52705.46 88888.00 2007-01-31 00:46:35.406 031 18153.39 89.98 52705.50 88888.00 2007-01-31 00:46:35.906 031 18153.47 90.04 52705.48 88888.00 2007-01-31 00:46:36.406 031 18153.42 90.04 52705.42 88888.00 2007-01-31 00:46:36.906 031 18153.43 90.06 52705.52 88888.00 2007-01-31 00:46:37.406 031 18153.48 90.19 52705.62 88888.00 2007-01-31 00:46:37.906 031 18153.48 90.31 52705.63 88888.00 2007-01-31 00:46:38.406 031 18153.44 90.31 52705.71 88888.00 2007-01-31 00:46:38.906 031 18153.34 90.24 52705.71 88888.00 2007-01-31 00:46:39.406 031 18153.29 90.24 52705.57 88888.00 2007-01-31 00:46:39.906 031 18153.19 90.36 52705.65 88888.00 2007-01-31 00:46:40.406 031 18153.32 90.36 52705.56 88888.00 2007-01-31 00:46:40.906 031 18153.34 90.41 52705.64 88888.00 2007-01-31 00:46:41.406 031 18153.33 90.48 52705.78 88888.00 2007-01-31 00:46:41.906 031 18153.31 90.53 52705.66 88888.00 2007-01-31 00:46:42.406 031 18153.27 90.54 52705.50 88888.00 2007-01-31 00:46:42.906 031 18153.18 90.66 52705.52 88888.00 2007-01-31 00:46:43.406 031 18153.08 90.79 52705.59 88888.00 2007-01-31 00:46:43.906 031 18153.18 90.84 52705.71 88888.00 2007-01-31 00:46:44.406 031 18153.25 90.92 52705.59 88888.00 2007-01-31 00:46:44.906 031 18153.11 90.88 52705.65 88888.00 2007-01-31 00:46:45.406 031 18153.06 90.91 52705.69 88888.00 2007-01-31 00:46:45.906 031 18153.15 90.99 52705.52 88888.00 2007-01-31 00:46:46.406 031 18153.20 91.02 52705.59 88888.00 2007-01-31 00:46:46.906 031 18153.10 91.09 52705.56 88888.00 2007-01-31 00:46:47.406 031 18153.15 91.14 52705.62 88888.00 2007-01-31 00:46:47.906 031 18153.21 91.09 52705.65 88888.00 2007-01-31 00:46:48.406 031 18153.28 91.15 52705.59 88888.00 2007-01-31 00:46:48.906 031 18153.32 91.17 52705.50 88888.00 2007-01-31 00:46:49.406 031 18153.34 91.17 52705.53 88888.00 2007-01-31 00:46:49.906 031 18153.33 91.18 52705.65 88888.00 2007-01-31 00:46:50.406 031 18153.48 91.31 52705.59 88888.00 2007-01-31 00:46:50.906 031 18153.47 91.44 52705.63 88888.00 2007-01-31 00:46:51.406 031 18153.39 91.54 52705.59 88888.00 2007-01-31 00:46:51.906 031 18153.36 91.56 52705.64 88888.00 2007-01-31 00:46:52.406 031 18153.39 91.57 52705.55 88888.00 2007-01-31 00:46:52.906 031 18153.33 91.64 52705.54 88888.00 2007-01-31 00:46:53.406 031 18153.42 91.62 52705.55 88888.00 2007-01-31 00:46:53.906 031 18153.42 91.62 52705.50 88888.00 2007-01-31 00:46:54.406 031 18153.50 91.69 52705.49 88888.00 2007-01-31 00:46:54.906 031 18153.42 91.62 52705.61 88888.00 2007-01-31 00:46:55.406 031 18153.55 91.61 52705.63 88888.00 2007-01-31 00:46:55.906 031 18153.56 91.65 52705.59 88888.00 2007-01-31 00:46:56.406 031 18153.60 91.61 52705.60 88888.00 2007-01-31 00:46:56.906 031 18153.61 91.61 52705.56 88888.00 2007-01-31 00:46:57.406 031 18153.65 91.66 52705.50 88888.00 2007-01-31 00:46:57.906 031 18153.67 91.66 52705.48 88888.00 2007-01-31 00:46:58.406 031 18153.75 91.68 52705.41 88888.00 2007-01-31 00:46:58.906 031 18153.76 91.79 52705.25 88888.00 2007-01-31 00:46:59.406 031 18153.85 91.87 52705.19 88888.00 2007-01-31 00:46:59.906 031 18153.81 91.91 52705.21 88888.00 2007-01-31 00:47:00.406 031 18153.70 91.99 52705.32 88888.00 2007-01-31 00:47:00.906 031 18153.70 92.02 52705.36 88888.00 2007-01-31 00:47:01.406 031 18153.83 92.08 52705.26 88888.00 2007-01-31 00:47:01.906 031 18153.84 92.14 52705.22 88888.00 2007-01-31 00:47:02.406 031 18153.78 92.14 52705.20 88888.00 2007-01-31 00:47:02.906 031 18153.87 92.21 52705.27 88888.00 2007-01-31 00:47:03.406 031 18153.76 92.30 52705.22 88888.00 2007-01-31 00:47:03.906 031 18153.67 92.30 52705.26 88888.00 2007-01-31 00:47:04.406 031 18153.80 92.39 52705.25 88888.00 2007-01-31 00:47:04.906 031 18153.78 92.44 52705.19 88888.00 2007-01-31 00:47:05.406 031 18153.93 92.42 52705.31 88888.00 2007-01-31 00:47:05.906 031 18153.77 92.36 52705.30 88888.00 2007-01-31 00:47:06.406 031 18153.77 92.34 52705.20 88888.00 2007-01-31 00:47:06.906 031 18153.84 92.38 52705.14 88888.00 2007-01-31 00:47:07.406 031 18153.85 92.42 52705.18 88888.00 2007-01-31 00:47:07.906 031 18153.80 92.46 52705.18 88888.00 2007-01-31 00:47:08.406 031 18153.80 92.43 52705.08 88888.00 2007-01-31 00:47:08.906 031 18153.69 92.39 52705.07 88888.00 2007-01-31 00:47:09.406 031 18153.55 92.37 52705.03 88888.00 2007-01-31 00:47:09.906 031 18153.76 92.40 52705.11 88888.00 2007-01-31 00:47:10.406 031 18153.85 92.42 52705.08 88888.00 2007-01-31 00:47:10.906 031 18153.76 92.50 52705.10 88888.00 2007-01-31 00:47:11.406 031 18153.69 92.44 52705.06 88888.00 2007-01-31 00:47:11.906 031 18153.73 92.48 52705.08 88888.00 2007-01-31 00:47:12.406 031 18153.81 92.46 52705.08 88888.00 2007-01-31 00:47:12.906 031 18153.83 92.48 52705.02 88888.00 2007-01-31 00:47:13.406 031 18153.85 92.54 52704.98 88888.00 2007-01-31 00:47:13.906 031 18153.83 92.59 52704.97 88888.00 2007-01-31 00:47:14.406 031 18153.83 92.65 52705.02 88888.00 2007-01-31 00:47:14.906 031 18153.93 92.68 52704.87 88888.00 2007-01-31 00:47:15.406 031 18153.99 92.65 52704.79 88888.00 2007-01-31 00:47:15.906 031 18154.02 92.69 52704.75 88888.00 2007-01-31 00:47:16.406 031 18153.91 92.75 52704.80 88888.00 2007-01-31 00:47:16.906 031 18153.92 92.77 52704.76 88888.00 2007-01-31 00:47:17.406 031 18153.96 92.79 52704.69 88888.00 2007-01-31 00:47:17.906 031 18153.94 92.76 52704.68 88888.00 2007-01-31 00:47:18.406 031 18153.98 92.74 52704.64 88888.00 2007-01-31 00:47:18.906 031 18154.15 92.70 52704.69 88888.00 2007-01-31 00:47:19.406 031 18154.30 92.71 52704.72 88888.00 2007-01-31 00:47:19.906 031 18154.41 92.75 52704.67 88888.00 2007-01-31 00:47:20.406 031 18154.26 92.80 52704.67 88888.00 2007-01-31 00:47:20.906 031 18154.07 92.80 52704.61 88888.00 2007-01-31 00:47:21.406 031 18154.04 92.78 52704.58 88888.00 2007-01-31 00:47:21.906 031 18154.10 92.80 52704.56 88888.00 2007-01-31 00:47:22.406 031 18154.25 92.82 52704.51 88888.00 2007-01-31 00:47:22.906 031 18154.29 92.92 52704.56 88888.00 2007-01-31 00:47:23.406 031 18154.36 92.97 52704.56 88888.00 2007-01-31 00:47:23.906 031 18154.40 93.04 52704.35 88888.00 2007-01-31 00:47:24.406 031 18154.35 93.07 52704.43 88888.00 2007-01-31 00:47:24.906 031 18154.25 93.01 52704.53 88888.00 2007-01-31 00:47:25.406 031 18154.39 92.96 52704.50 88888.00 2007-01-31 00:47:25.906 031 18154.45 93.01 52704.57 88888.00 2007-01-31 00:47:26.406 031 18154.54 93.04 52704.60 88888.00 2007-01-31 00:47:26.906 031 18154.60 93.05 52704.44 88888.00 2007-01-31 00:47:27.406 031 18154.67 93.05 52704.40 88888.00 2007-01-31 00:47:27.906 031 18154.74 93.06 52704.44 88888.00 2007-01-31 00:47:28.406 031 18154.72 93.03 52704.49 88888.00 2007-01-31 00:47:28.906 031 18154.69 92.97 52704.43 88888.00 2007-01-31 00:47:29.406 031 18154.57 93.00 52704.37 88888.00 2007-01-31 00:47:29.906 031 18154.59 93.02 52704.33 88888.00 2007-01-31 00:47:30.406 031 18154.62 93.04 52704.37 88888.00 2007-01-31 00:47:30.906 031 18154.70 93.00 52704.33 88888.00 2007-01-31 00:47:31.406 031 18154.80 92.92 52704.43 88888.00 2007-01-31 00:47:31.906 031 18154.79 92.92 52704.32 88888.00 2007-01-31 00:47:32.406 031 18154.77 93.03 52704.29 88888.00 2007-01-31 00:47:32.906 031 18154.84 93.01 52704.30 88888.00 2007-01-31 00:47:33.406 031 18154.94 92.95 52704.26 88888.00 2007-01-31 00:47:33.906 031 18154.93 92.88 52704.22 88888.00 2007-01-31 00:47:34.406 031 18154.92 92.96 52704.23 88888.00 2007-01-31 00:47:34.906 031 18154.95 92.96 52704.21 88888.00 2007-01-31 00:47:35.406 031 18154.92 92.92 52704.20 88888.00 2007-01-31 00:47:35.906 031 18154.96 92.98 52704.17 88888.00 2007-01-31 00:47:36.406 031 18155.06 92.97 52704.09 88888.00 2007-01-31 00:47:36.906 031 18155.10 93.00 52704.18 88888.00 2007-01-31 00:47:37.406 031 18155.18 92.91 52704.20 88888.00 2007-01-31 00:47:37.906 031 18155.16 92.94 52704.14 88888.00 2007-01-31 00:47:38.406 031 18155.15 92.95 52704.26 88888.00 2007-01-31 00:47:38.906 031 18155.23 92.95 52704.11 88888.00 2007-01-31 00:47:39.406 031 18155.27 92.95 52704.10 88888.00 2007-01-31 00:47:39.906 031 18155.26 92.89 52704.26 88888.00 2007-01-31 00:47:40.406 031 18155.33 92.87 52704.25 88888.00 2007-01-31 00:47:40.906 031 18155.34 92.95 52704.16 88888.00 2007-01-31 00:47:41.406 031 18155.39 92.88 52704.15 88888.00 2007-01-31 00:47:41.906 031 18155.39 92.92 52704.24 88888.00 2007-01-31 00:47:42.406 031 18155.37 92.96 52704.22 88888.00 2007-01-31 00:47:42.906 031 18155.47 93.03 52704.12 88888.00 2007-01-31 00:47:43.406 031 18155.54 93.02 52704.09 88888.00 2007-01-31 00:47:43.906 031 18155.45 92.94 52704.07 88888.00 2007-01-31 00:47:44.406 031 18155.34 93.04 52704.06 88888.00 2007-01-31 00:47:44.906 031 18155.34 92.99 52704.04 88888.00 2007-01-31 00:47:45.406 031 18155.47 92.99 52704.06 88888.00 2007-01-31 00:47:45.906 031 18155.49 92.98 52704.11 88888.00 2007-01-31 00:47:46.406 031 18155.40 92.88 52704.11 88888.00 2007-01-31 00:47:46.906 031 18155.40 92.96 52704.16 88888.00 2007-01-31 00:47:47.406 031 18155.48 92.90 52704.12 88888.00 2007-01-31 00:47:47.906 031 18155.55 92.89 52704.06 88888.00 2007-01-31 00:47:48.406 031 18155.58 92.87 52704.07 88888.00 2007-01-31 00:47:48.906 031 18155.50 92.87 52704.03 88888.00 2007-01-31 00:47:49.406 031 18155.61 92.90 52704.06 88888.00 2007-01-31 00:47:49.906 031 18155.54 92.97 52704.07 88888.00 2007-01-31 00:47:50.406 031 18155.47 92.89 52704.14 88888.00 2007-01-31 00:47:50.906 031 18155.47 92.90 52704.10 88888.00 2007-01-31 00:47:51.406 031 18155.57 92.90 52704.07 88888.00 2007-01-31 00:47:51.906 031 18155.54 92.86 52704.05 88888.00 2007-01-31 00:47:52.406 031 18155.60 92.84 52704.03 88888.00 2007-01-31 00:47:52.906 031 18155.66 92.79 52704.09 88888.00 2007-01-31 00:47:53.406 031 18155.66 92.76 52704.18 88888.00 2007-01-31 00:47:53.906 031 18155.53 92.79 52704.13 88888.00 2007-01-31 00:47:54.406 031 18155.46 92.92 52704.09 88888.00 2007-01-31 00:47:54.906 031 18155.43 92.96 52704.13 88888.00 2007-01-31 00:47:55.406 031 18155.54 92.84 52704.12 88888.00 2007-01-31 00:47:55.906 031 18155.59 92.85 52704.10 88888.00 2007-01-31 00:47:56.406 031 18155.48 92.84 52704.16 88888.00 2007-01-31 00:47:56.906 031 18155.60 92.92 52704.17 88888.00 2007-01-31 00:47:57.406 031 18155.57 92.98 52704.29 88888.00 2007-01-31 00:47:57.906 031 18155.57 93.00 52704.35 88888.00 2007-01-31 00:47:58.406 031 18155.69 93.05 52704.32 88888.00 2007-01-31 00:47:58.906 031 18155.76 93.08 52704.18 88888.00 2007-01-31 00:47:59.406 031 18155.87 93.05 52704.27 88888.00 2007-01-31 00:47:59.906 031 18155.82 93.13 52704.30 88888.00 2007-01-31 00:48:00.406 031 18155.79 93.15 52704.29 88888.00 2007-01-31 00:48:00.906 031 18155.80 93.08 52704.32 88888.00 2007-01-31 00:48:01.406 031 18155.84 93.00 52704.29 88888.00 2007-01-31 00:48:01.906 031 18155.79 93.06 52704.23 88888.00 2007-01-31 00:48:02.406 031 18155.80 93.15 52704.11 88888.00 2007-01-31 00:48:02.906 031 18155.88 93.24 52704.07 88888.00 2007-01-31 00:48:03.406 031 18155.84 93.18 52704.25 88888.00 2007-01-31 00:48:03.906 031 18155.81 93.12 52704.27 88888.00 2007-01-31 00:48:04.406 031 18155.95 93.02 52704.23 88888.00 2007-01-31 00:48:04.906 031 18156.00 93.03 52704.22 88888.00 2007-01-31 00:48:05.406 031 18155.83 92.99 52704.22 88888.00 2007-01-31 00:48:05.906 031 18155.88 92.96 52704.11 88888.00 2007-01-31 00:48:06.406 031 18155.95 92.94 52704.15 88888.00 2007-01-31 00:48:06.906 031 18156.06 92.98 52704.12 88888.00 2007-01-31 00:48:07.406 031 18156.06 92.98 52704.15 88888.00 2007-01-31 00:48:07.906 031 18155.67 93.00 52704.09 88888.00 2007-01-31 00:48:08.406 031 18155.44 92.97 52704.07 88888.00 2007-01-31 00:48:08.906 031 18155.42 93.03 52704.13 88888.00 2007-01-31 00:48:09.406 031 18155.40 92.97 52704.23 88888.00 2007-01-31 00:48:09.906 031 18155.40 92.97 52704.14 88888.00 2007-01-31 00:48:10.406 031 18155.40 92.94 52704.28 88888.00 2007-01-31 00:48:10.906 031 18155.40 93.02 52704.29 88888.00 2007-01-31 00:48:11.406 031 18155.40 92.94 52704.34 88888.00 2007-01-31 00:48:11.906 031 18155.40 92.99 52704.32 88888.00 2007-01-31 00:48:12.406 031 18155.40 92.98 52704.20 88888.00 2007-01-31 00:48:12.906 031 18155.40 92.86 52704.13 88888.00 2007-01-31 00:48:13.406 031 18155.53 92.87 52704.05 88888.00 2007-01-31 00:48:13.906 031 18156.04 92.87 52704.15 88888.00 2007-01-31 00:48:14.406 031 18156.25 92.76 52704.17 88888.00 2007-01-31 00:48:14.906 031 18156.16 92.75 52704.20 88888.00 2007-01-31 00:48:15.406 031 18156.26 92.79 52704.16 88888.00 2007-01-31 00:48:15.906 031 18156.33 92.80 52704.15 88888.00 2007-01-31 00:48:16.406 031 18156.38 92.84 52704.17 88888.00 2007-01-31 00:48:16.906 031 18156.30 92.91 52704.23 88888.00 2007-01-31 00:48:17.406 031 18156.36 92.90 52704.27 88888.00 2007-01-31 00:48:17.906 031 18156.05 92.91 52704.12 88888.00 2007-01-31 00:48:18.406 031 18156.08 92.88 52704.04 88888.00 2007-01-31 00:48:18.906 031 18156.19 92.82 52704.04 88888.00 2007-01-31 00:48:19.406 031 18156.16 92.88 52704.03 88888.00 2007-01-31 00:48:19.906 031 18156.21 92.88 52704.00 88888.00 2007-01-31 00:48:20.406 031 18156.13 92.85 52704.10 88888.00 2007-01-31 00:48:20.906 031 18156.09 92.90 52704.07 88888.00 2007-01-31 00:48:21.406 031 18156.18 93.02 52704.15 88888.00 2007-01-31 00:48:21.906 031 18156.11 93.08 52704.14 88888.00 2007-01-31 00:48:22.406 031 18156.06 93.06 52704.12 88888.00 2007-01-31 00:48:22.906 031 18155.97 93.07 52704.21 88888.00 2007-01-31 00:48:23.406 031 18156.00 93.12 52704.18 88888.00 2007-01-31 00:48:23.906 031 18155.95 93.10 52704.15 88888.00 2007-01-31 00:48:24.406 031 18155.89 93.14 52704.11 88888.00 2007-01-31 00:48:24.906 031 18155.94 93.10 52704.03 88888.00 2007-01-31 00:48:25.406 031 18155.84 93.17 52704.03 88888.00 2007-01-31 00:48:25.906 031 18155.81 93.22 52703.92 88888.00 2007-01-31 00:48:26.406 031 18155.94 93.17 52703.98 88888.00 2007-01-31 00:48:26.906 031 18155.72 93.33 52704.10 88888.00 2007-01-31 00:48:27.406 031 18155.87 93.56 52704.09 88888.00 2007-01-31 00:48:27.906 031 18155.78 93.56 52704.06 88888.00 2007-01-31 00:48:28.406 031 18155.76 93.57 52704.01 88888.00 2007-01-31 00:48:28.906 031 18155.82 93.56 52703.98 88888.00 2007-01-31 00:48:29.406 031 18155.83 93.57 52703.93 88888.00 2007-01-31 00:48:29.906 031 18155.76 93.54 52703.91 88888.00 2007-01-31 00:48:30.406 031 18155.79 93.59 52703.85 88888.00 2007-01-31 00:48:30.906 031 18155.69 93.64 52703.87 88888.00 2007-01-31 00:48:31.406 031 18155.73 93.70 52703.85 88888.00 2007-01-31 00:48:31.906 031 18155.88 93.68 52703.75 88888.00 2007-01-31 00:48:32.406 031 18155.91 93.61 52703.76 88888.00 2007-01-31 00:48:32.906 031 18155.94 93.48 52703.74 88888.00 2007-01-31 00:48:33.406 031 18155.97 93.35 52703.71 88888.00 2007-01-31 00:48:33.906 031 18156.00 93.30 52703.76 88888.00 2007-01-31 00:48:34.406 031 18155.97 93.31 52703.69 88888.00 2007-01-31 00:48:34.906 031 18156.03 93.22 52703.64 88888.00 2007-01-31 00:48:35.406 031 18156.11 93.19 52703.66 88888.00 2007-01-31 00:48:35.906 031 18156.14 93.16 52703.64 88888.00 2007-01-31 00:48:36.406 031 18156.16 93.09 52703.70 88888.00 2007-01-31 00:48:36.906 031 18156.23 93.13 52703.69 88888.00 2007-01-31 00:48:37.406 031 18156.35 93.16 52703.67 88888.00 2007-01-31 00:48:37.906 031 18156.37 93.18 52703.68 88888.00 2007-01-31 00:48:38.406 031 18156.32 93.08 52703.68 88888.00 2007-01-31 00:48:38.906 031 18156.35 93.01 52703.64 88888.00 2007-01-31 00:48:39.406 031 18156.42 93.04 52703.57 88888.00 2007-01-31 00:48:39.906 031 18156.37 93.02 52703.52 88888.00 2007-01-31 00:48:40.406 031 18156.33 93.04 52703.51 88888.00 2007-01-31 00:48:40.906 031 18156.44 93.06 52703.63 88888.00 2007-01-31 00:48:41.406 031 18156.37 93.07 52703.68 88888.00 2007-01-31 00:48:41.906 031 18156.40 93.05 52703.64 88888.00 2007-01-31 00:48:42.406 031 18156.27 93.07 52703.64 88888.00 2007-01-31 00:48:42.906 031 18156.18 93.04 52703.46 88888.00 2007-01-31 00:48:43.406 031 18156.09 92.99 52703.52 88888.00 2007-01-31 00:48:43.906 031 18156.14 93.02 52703.60 88888.00 2007-01-31 00:48:44.406 031 18156.12 93.11 52703.63 88888.00 2007-01-31 00:48:44.906 031 18156.01 93.16 52703.68 88888.00 2007-01-31 00:48:45.406 031 18155.94 93.22 52703.72 88888.00 2007-01-31 00:48:45.906 031 18155.86 93.22 52703.78 88888.00 2007-01-31 00:48:46.406 031 18155.87 93.26 52703.72 88888.00 2007-01-31 00:48:46.906 031 18155.75 93.25 52703.77 88888.00 2007-01-31 00:48:47.406 031 18155.69 93.29 52703.70 88888.00 2007-01-31 00:48:47.906 031 18155.66 93.39 52703.75 88888.00 2007-01-31 00:48:48.406 031 18155.59 93.43 52703.67 88888.00 2007-01-31 00:48:48.906 031 18155.45 93.46 52703.70 88888.00 2007-01-31 00:48:49.406 031 18155.50 93.55 52703.75 88888.00 2007-01-31 00:48:49.906 031 18155.62 93.59 52703.82 88888.00 2007-01-31 00:48:50.406 031 18155.50 93.55 52703.81 88888.00 2007-01-31 00:48:50.906 031 18155.37 93.52 52703.87 88888.00 2007-01-31 00:48:51.406 031 18155.34 93.58 52703.75 88888.00 2007-01-31 00:48:51.906 031 18155.37 93.63 52703.75 88888.00 2007-01-31 00:48:52.406 031 18155.22 93.67 52703.83 88888.00 2007-01-31 00:48:52.906 031 18155.25 93.74 52703.78 88888.00 2007-01-31 00:48:53.406 031 18155.19 93.71 52703.78 88888.00 2007-01-31 00:48:53.906 031 18155.23 93.83 52703.74 88888.00 2007-01-31 00:48:54.406 031 18155.14 93.96 52703.75 88888.00 2007-01-31 00:48:54.906 031 18155.01 94.04 52703.77 88888.00 2007-01-31 00:48:55.406 031 18155.03 94.08 52703.80 88888.00 2007-01-31 00:48:55.906 031 18155.24 94.09 52703.71 88888.00 2007-01-31 00:48:56.406 031 18155.07 94.16 52703.66 88888.00 2007-01-31 00:48:56.906 031 18154.95 94.17 52703.58 88888.00 2007-01-31 00:48:57.406 031 18154.82 94.15 52703.64 88888.00 2007-01-31 00:48:57.906 031 18154.79 94.17 52703.75 88888.00 2007-01-31 00:48:58.406 031 18154.80 94.20 52703.72 88888.00 2007-01-31 00:48:58.906 031 18154.85 94.15 52703.72 88888.00 2007-01-31 00:48:59.406 031 18154.84 94.18 52703.82 88888.00 2007-01-31 00:48:59.906 031 18154.90 94.33 52703.92 88888.00 2007-01-31 00:49:00.403 031 18154.91 94.52 52703.85 88888.00 2007-01-31 00:49:00.903 031 18154.99 94.52 52703.76 88888.00 2007-01-31 00:49:01.403 031 18155.01 94.46 52703.82 88888.00 2007-01-31 00:49:01.903 031 18155.04 94.50 52703.83 88888.00 2007-01-31 00:49:02.403 031 18155.04 94.58 52703.76 88888.00 2007-01-31 00:49:02.903 031 18154.99 94.69 52703.79 88888.00 2007-01-31 00:49:03.403 031 18155.01 94.78 52703.78 88888.00 2007-01-31 00:49:03.903 031 18154.96 94.85 52703.82 88888.00 2007-01-31 00:49:04.403 031 18154.96 94.91 52704.00 88888.00 2007-01-31 00:49:04.903 031 18154.95 94.92 52703.98 88888.00 2007-01-31 00:49:05.403 031 18154.96 94.89 52703.83 88888.00 2007-01-31 00:49:05.903 031 18154.96 94.99 52703.77 88888.00 2007-01-31 00:49:06.403 031 18154.95 95.01 52703.76 88888.00 2007-01-31 00:49:06.903 031 18154.91 95.03 52703.77 88888.00 2007-01-31 00:49:07.403 031 18154.83 95.07 52703.86 88888.00 2007-01-31 00:49:07.903 031 18155.00 95.13 52703.78 88888.00 2007-01-31 00:49:08.403 031 18155.11 95.15 52703.81 88888.00 2007-01-31 00:49:08.903 031 18155.14 95.19 52703.82 88888.00 2007-01-31 00:49:09.403 031 18155.30 95.20 52703.88 88888.00 2007-01-31 00:49:09.903 031 18155.37 95.25 52703.95 88888.00 2007-01-31 00:49:10.403 031 18155.21 95.33 52703.93 88888.00 2007-01-31 00:49:10.903 031 18155.15 95.32 52703.83 88888.00 2007-01-31 00:49:11.403 031 18155.13 95.36 52703.78 88888.00 2007-01-31 00:49:11.903 031 18155.16 95.41 52703.79 88888.00 2007-01-31 00:49:12.403 031 18155.12 95.50 52703.75 88888.00 2007-01-31 00:49:12.903 031 18155.11 95.51 52703.75 88888.00 2007-01-31 00:49:13.403 031 18155.13 95.49 52703.86 88888.00 2007-01-31 00:49:13.903 031 18154.93 95.52 52703.76 88888.00 2007-01-31 00:49:14.403 031 18154.99 95.56 52703.69 88888.00 2007-01-31 00:49:14.903 031 18154.86 95.64 52703.78 88888.00 2007-01-31 00:49:15.403 031 18154.88 95.69 52703.80 88888.00 2007-01-31 00:49:15.903 031 18154.84 95.75 52703.74 88888.00 2007-01-31 00:49:16.403 031 18154.86 95.82 52703.67 88888.00 2007-01-31 00:49:16.903 031 18154.95 95.81 52703.64 88888.00 2007-01-31 00:49:17.403 031 18154.93 95.82 52703.64 88888.00 2007-01-31 00:49:17.903 031 18154.94 95.94 52703.68 88888.00 2007-01-31 00:49:18.403 031 18155.04 96.02 52703.54 88888.00 2007-01-31 00:49:18.903 031 18155.14 96.06 52703.49 88888.00 2007-01-31 00:49:19.403 031 18155.14 96.16 52703.57 88888.00 2007-01-31 00:49:19.903 031 18155.12 96.26 52703.55 88888.00 2007-01-31 00:49:20.403 031 18155.04 96.36 52703.54 88888.00 2007-01-31 00:49:20.903 031 18155.08 96.39 52703.63 88888.00 2007-01-31 00:49:21.403 031 18155.08 96.39 52703.59 88888.00 2007-01-31 00:49:21.903 031 18154.97 96.43 52703.47 88888.00 2007-01-31 00:49:22.403 031 18154.93 96.61 52703.47 88888.00 2007-01-31 00:49:22.903 031 18154.99 96.65 52703.48 88888.00 2007-01-31 00:49:23.403 031 18155.03 96.73 52703.57 88888.00 2007-01-31 00:49:23.903 031 18155.02 96.71 52703.67 88888.00 2007-01-31 00:49:24.403 031 18155.13 96.78 52703.52 88888.00 2007-01-31 00:49:24.903 031 18155.17 96.86 52703.28 88888.00 2007-01-31 00:49:25.403 031 18155.07 96.90 52703.37 88888.00 2007-01-31 00:49:25.903 031 18155.11 96.92 52703.39 88888.00 2007-01-31 00:49:26.403 031 18155.17 96.98 52703.34 88888.00 2007-01-31 00:49:26.903 031 18155.11 97.03 52703.36 88888.00 2007-01-31 00:49:27.403 031 18155.04 97.01 52703.41 88888.00 2007-01-31 00:49:27.903 031 18155.08 97.01 52703.31 88888.00 2007-01-31 00:49:28.403 031 18155.22 97.04 52703.25 88888.00 2007-01-31 00:49:28.903 031 18155.21 97.09 52703.23 88888.00 2007-01-31 00:49:29.403 031 18155.33 97.12 52703.27 88888.00 2007-01-31 00:49:29.903 031 18155.35 97.16 52703.22 88888.00 2007-01-31 00:49:30.403 031 18155.37 97.20 52703.21 88888.00 2007-01-31 00:49:30.903 031 18155.34 97.24 52703.13 88888.00 2007-01-31 00:49:31.403 031 18155.45 97.22 52703.13 88888.00 2007-01-31 00:49:31.903 031 18155.43 97.24 52703.23 88888.00 2007-01-31 00:49:32.403 031 18155.47 97.33 52703.13 88888.00 2007-01-31 00:49:32.903 031 18155.45 97.44 52703.05 88888.00 2007-01-31 00:49:33.403 031 18155.48 97.42 52703.09 88888.00 2007-01-31 00:49:33.903 031 18155.64 97.40 52703.01 88888.00 2007-01-31 00:49:34.403 031 18155.71 97.39 52702.87 88888.00 2007-01-31 00:49:34.903 031 18155.72 97.34 52703.00 88888.00 2007-01-31 00:49:35.403 031 18155.89 97.32 52703.09 88888.00 2007-01-31 00:49:35.903 031 18155.90 97.22 52703.10 88888.00 2007-01-31 00:49:36.403 031 18155.88 97.22 52703.10 88888.00 2007-01-31 00:49:36.903 031 18155.90 97.28 52703.07 88888.00 2007-01-31 00:49:37.403 031 18156.01 97.30 52702.96 88888.00 2007-01-31 00:49:37.903 031 18156.06 97.31 52702.98 88888.00 2007-01-31 00:49:38.403 031 18155.66 97.30 52702.99 88888.00 2007-01-31 00:49:38.903 031 18155.56 97.32 52703.05 88888.00 2007-01-31 00:49:39.403 031 18155.94 97.29 52703.10 88888.00 2007-01-31 00:49:39.903 031 18156.00 97.28 52703.04 88888.00 2007-01-31 00:49:40.403 031 18156.10 97.29 52702.89 88888.00 2007-01-31 00:49:40.903 031 18156.15 97.30 52702.90 88888.00 2007-01-31 00:49:41.403 031 18156.19 97.22 52703.04 88888.00 2007-01-31 00:49:41.903 031 18156.18 97.07 52703.09 88888.00 2007-01-31 00:49:42.403 031 18156.26 97.11 52702.97 88888.00 2007-01-31 00:49:42.903 031 18156.31 97.23 52703.00 88888.00 2007-01-31 00:49:43.403 031 18156.33 97.25 52703.10 88888.00 2007-01-31 00:49:43.903 031 18156.27 97.15 52703.13 88888.00 2007-01-31 00:49:44.403 031 18156.32 97.13 52703.05 88888.00 2007-01-31 00:49:44.903 031 18155.98 97.14 52703.05 88888.00 2007-01-31 00:49:45.403 031 18155.59 97.09 52702.99 88888.00 2007-01-31 00:49:45.903 031 18155.97 97.00 52702.91 88888.00 2007-01-31 00:49:46.403 031 18156.20 96.97 52702.94 88888.00 2007-01-31 00:49:46.903 031 18156.19 97.01 52702.89 88888.00 2007-01-31 00:49:47.403 031 18156.15 97.11 52702.84 88888.00 2007-01-31 00:49:47.903 031 18156.19 97.12 52702.95 88888.00 2007-01-31 00:49:48.403 031 18156.25 97.16 52703.08 88888.00 2007-01-31 00:49:48.903 031 18156.31 97.22 52703.14 88888.00 2007-01-31 00:49:49.403 031 18156.42 97.22 52703.10 88888.00 2007-01-31 00:49:49.903 031 18156.46 97.28 52703.18 88888.00 2007-01-31 00:49:50.403 031 18156.38 97.31 52703.06 88888.00 2007-01-31 00:49:50.903 031 18156.41 97.30 52702.96 88888.00 2007-01-31 00:49:51.403 031 18155.99 97.26 52702.82 88888.00 2007-01-31 00:49:51.903 031 18155.50 97.25 52702.81 88888.00 2007-01-31 00:49:52.403 031 18155.42 97.31 52702.83 88888.00 2007-01-31 00:49:52.903 031 18155.45 97.33 52702.86 88888.00 2007-01-31 00:49:53.403 031 18156.01 97.26 52702.85 88888.00 2007-01-31 00:49:53.903 031 18156.37 97.26 52702.73 88888.00 2007-01-31 00:49:54.403 031 18156.48 97.30 52702.79 88888.00 2007-01-31 00:49:54.903 031 18156.62 97.36 52702.76 88888.00 2007-01-31 00:49:55.403 031 18156.56 97.42 52702.72 88888.00 2007-01-31 00:49:55.903 031 18156.44 97.42 52702.66 88888.00 2007-01-31 00:49:56.403 031 18156.42 97.32 52702.65 88888.00 2007-01-31 00:49:56.903 031 18156.54 97.32 52702.71 88888.00 2007-01-31 00:49:57.403 031 18156.62 97.36 52702.71 88888.00 2007-01-31 00:49:57.903 031 18156.76 97.36 52702.75 88888.00 2007-01-31 00:49:58.403 031 18156.87 97.39 52702.74 88888.00 2007-01-31 00:49:58.903 031 18156.74 97.37 52702.55 88888.00 2007-01-31 00:49:59.403 031 18156.73 97.35 52702.53 88888.00 2007-01-31 00:49:59.903 031 18156.80 97.32 52702.58 88888.00 2007-01-31 00:50:00.403 031 18156.85 97.35 52702.60 88888.00 2007-01-31 00:50:00.903 031 18156.82 97.38 52702.70 88888.00 2007-01-31 00:50:01.403 031 18156.94 97.28 52702.75 88888.00 2007-01-31 00:50:01.903 031 18156.98 97.26 52702.66 88888.00 2007-01-31 00:50:02.403 031 18157.00 97.25 52702.61 88888.00 2007-01-31 00:50:02.903 031 18157.08 97.23 52702.49 88888.00 2007-01-31 00:50:03.403 031 18157.11 97.16 52702.43 88888.00 2007-01-31 00:50:03.903 031 18157.16 97.11 52702.43 88888.00 2007-01-31 00:50:04.403 031 18157.27 97.11 52702.46 88888.00 2007-01-31 00:50:04.903 031 18157.23 97.10 52702.52 88888.00 2007-01-31 00:50:05.403 031 18157.23 97.06 52702.51 88888.00 2007-01-31 00:50:05.903 031 18157.31 97.08 52702.39 88888.00 2007-01-31 00:50:06.403 031 18157.45 97.14 52702.42 88888.00 2007-01-31 00:50:06.903 031 18157.51 97.11 52702.44 88888.00 2007-01-31 00:50:07.403 031 18157.54 97.03 52702.46 88888.00 2007-01-31 00:50:07.903 031 18157.71 96.94 52702.43 88888.00 2007-01-31 00:50:08.403 031 18157.74 96.94 52702.60 88888.00 2007-01-31 00:50:08.903 031 18157.86 96.94 52702.65 88888.00 2007-01-31 00:50:09.403 031 18157.92 96.85 52702.71 88888.00 2007-01-31 00:50:09.903 031 18158.11 96.83 52702.66 88888.00 2007-01-31 00:50:10.403 031 18158.08 96.90 52702.63 88888.00 2007-01-31 00:50:10.903 031 18157.99 96.83 52702.62 88888.00 2007-01-31 00:50:11.403 031 18158.07 96.77 52702.67 88888.00 2007-01-31 00:50:11.903 031 18158.25 96.83 52702.65 88888.00 2007-01-31 00:50:12.403 031 18158.34 96.80 52702.63 88888.00 2007-01-31 00:50:12.903 031 18158.38 96.90 52702.58 88888.00 2007-01-31 00:50:13.403 031 18158.52 96.92 52702.58 88888.00 2007-01-31 00:50:13.903 031 18158.79 96.82 52702.67 88888.00 2007-01-31 00:50:14.403 031 18158.74 96.79 52702.75 88888.00 2007-01-31 00:50:14.903 031 18158.73 96.83 52702.86 88888.00 2007-01-31 00:50:15.403 031 18158.73 96.81 52702.97 88888.00 2007-01-31 00:50:15.903 031 18158.70 96.70 52702.98 88888.00 2007-01-31 00:50:16.403 031 18158.63 96.62 52702.94 88888.00 2007-01-31 00:50:16.903 031 18158.60 96.56 52702.93 88888.00 2007-01-31 00:50:17.403 031 18158.55 96.51 52702.88 88888.00 2007-01-31 00:50:17.903 031 18158.54 96.56 52702.88 88888.00 2007-01-31 00:50:18.403 031 18158.47 96.53 52702.84 88888.00 2007-01-31 00:50:18.903 031 18158.58 96.47 52702.93 88888.00 2007-01-31 00:50:19.403 031 18158.66 96.50 52702.91 88888.00 2007-01-31 00:50:19.903 031 18158.68 96.50 52702.94 88888.00 2007-01-31 00:50:20.403 031 18158.62 96.44 52703.04 88888.00 2007-01-31 00:50:20.903 031 18158.59 96.43 52702.98 88888.00 2007-01-31 00:50:21.403 031 18158.59 96.35 52702.93 88888.00 2007-01-31 00:50:21.903 031 18158.49 96.34 52702.99 88888.00 2007-01-31 00:50:22.403 031 18158.43 96.36 52702.96 88888.00 2007-01-31 00:50:22.903 031 18158.50 96.31 52702.84 88888.00 2007-01-31 00:50:23.403 031 18158.47 96.25 52702.90 88888.00 2007-01-31 00:50:23.903 031 18158.52 96.25 52703.00 88888.00 2007-01-31 00:50:24.403 031 18158.48 96.34 52703.05 88888.00 2007-01-31 00:50:24.903 031 18158.43 96.28 52702.98 88888.00 2007-01-31 00:50:25.403 031 18158.41 96.14 52702.98 88888.00 2007-01-31 00:50:25.903 031 18158.44 96.08 52703.04 88888.00 2007-01-31 00:50:26.403 031 18158.64 96.11 52702.99 88888.00 2007-01-31 00:50:26.903 031 18158.58 96.18 52703.09 88888.00 2007-01-31 00:50:27.403 031 18158.45 96.06 52703.21 88888.00 2007-01-31 00:50:27.903 031 18158.45 96.02 52703.20 88888.00 2007-01-31 00:50:28.403 031 18158.33 96.04 52703.08 88888.00 2007-01-31 00:50:28.903 031 18158.42 96.04 52703.06 88888.00 2007-01-31 00:50:29.403 031 18158.45 96.02 52703.06 88888.00 2007-01-31 00:50:29.903 031 18158.31 95.94 52703.02 88888.00 2007-01-31 00:50:30.403 031 18158.28 95.87 52703.01 88888.00 2007-01-31 00:50:30.903 031 18158.29 95.97 52703.06 88888.00 2007-01-31 00:50:31.403 031 18158.28 95.87 52703.17 88888.00 2007-01-31 00:50:31.903 031 18158.16 95.83 52703.06 88888.00 2007-01-31 00:50:32.403 031 18158.07 95.77 52703.12 88888.00 2007-01-31 00:50:32.903 031 18158.01 95.71 52703.17 88888.00 2007-01-31 00:50:33.403 031 18158.03 95.62 52703.19 88888.00 2007-01-31 00:50:33.903 031 18158.03 95.56 52703.23 88888.00 2007-01-31 00:50:34.403 031 18157.95 95.56 52703.12 88888.00 2007-01-31 00:50:34.903 031 18157.85 95.49 52703.21 88888.00 2007-01-31 00:50:35.403 031 18157.75 95.45 52703.19 88888.00 2007-01-31 00:50:35.903 031 18157.72 95.40 52703.18 88888.00 2007-01-31 00:50:36.403 031 18157.64 95.39 52703.19 88888.00 2007-01-31 00:50:36.903 031 18157.54 95.38 52703.25 88888.00 2007-01-31 00:50:37.403 031 18157.62 95.32 52703.37 88888.00 2007-01-31 00:50:37.903 031 18157.65 95.30 52703.37 88888.00 2007-01-31 00:50:38.403 031 18157.57 95.28 52703.46 88888.00 2007-01-31 00:50:38.903 031 18157.45 95.29 52703.49 88888.00 2007-01-31 00:50:39.403 031 18157.40 95.36 52703.30 88888.00 2007-01-31 00:50:39.903 031 18157.45 95.40 52703.37 88888.00 2007-01-31 00:50:40.403 031 18157.63 95.36 52703.37 88888.00 2007-01-31 00:50:40.903 031 18157.58 95.32 52703.39 88888.00 2007-01-31 00:50:41.403 031 18157.57 95.23 52703.43 88888.00 2007-01-31 00:50:41.903 031 18157.54 95.21 52703.42 88888.00 2007-01-31 00:50:42.403 031 18157.41 95.16 52703.49 88888.00 2007-01-31 00:50:42.903 031 18157.28 95.21 52703.52 88888.00 2007-01-31 00:50:43.403 031 18157.40 95.24 52703.37 88888.00 2007-01-31 00:50:43.903 031 18157.42 95.22 52703.32 88888.00 2007-01-31 00:50:44.403 031 18157.33 95.34 52703.43 88888.00 2007-01-31 00:50:44.903 031 18157.33 95.32 52703.47 88888.00 2007-01-31 00:50:45.403 031 18157.35 95.31 52703.46 88888.00 2007-01-31 00:50:45.903 031 18157.45 95.40 52703.46 88888.00 2007-01-31 00:50:46.403 031 18157.53 95.42 52703.47 88888.00 2007-01-31 00:50:46.903 031 18157.39 95.38 52703.45 88888.00 2007-01-31 00:50:47.403 031 18157.34 95.37 52703.44 88888.00 2007-01-31 00:50:47.903 031 18157.33 95.37 52703.44 88888.00 2007-01-31 00:50:48.403 031 18157.31 95.44 52703.33 88888.00 2007-01-31 00:50:48.903 031 18157.22 95.46 52703.41 88888.00 2007-01-31 00:50:49.403 031 18157.27 95.47 52703.46 88888.00 2007-01-31 00:50:49.903 031 18157.32 95.55 52703.37 88888.00 2007-01-31 00:50:50.403 031 18157.24 95.62 52703.44 88888.00 2007-01-31 00:50:50.903 031 18157.22 95.48 52703.45 88888.00 2007-01-31 00:50:51.403 031 18157.24 95.50 52703.41 88888.00 2007-01-31 00:50:51.903 031 18157.21 95.51 52703.42 88888.00 2007-01-31 00:50:52.403 031 18157.14 95.55 52703.40 88888.00 2007-01-31 00:50:52.903 031 18157.17 95.69 52703.39 88888.00 2007-01-31 00:50:53.403 031 18157.17 95.77 52703.35 88888.00 2007-01-31 00:50:53.903 031 18157.13 95.76 52703.31 88888.00 2007-01-31 00:50:54.403 031 18156.98 95.75 52703.28 88888.00 2007-01-31 00:50:54.903 031 18156.89 95.69 52703.27 88888.00 2007-01-31 00:50:55.403 031 18156.75 95.70 52703.14 88888.00 2007-01-31 00:50:55.903 031 18156.87 95.78 52703.19 88888.00 2007-01-31 00:50:56.403 031 18156.99 95.77 52703.13 88888.00 2007-01-31 00:50:56.903 031 18156.90 95.75 52703.09 88888.00 2007-01-31 00:50:57.403 031 18156.84 95.77 52703.09 88888.00 2007-01-31 00:50:57.903 031 18156.97 95.76 52703.08 88888.00 2007-01-31 00:50:58.403 031 18157.07 95.80 52703.16 88888.00 2007-01-31 00:50:58.903 031 18157.06 95.87 52703.19 88888.00 2007-01-31 00:50:59.403 031 18156.99 95.90 52703.12 88888.00 2007-01-31 00:50:59.903 031 18156.99 95.86 52703.06 88888.00 2007-01-31 00:51:00.403 031 18157.14 95.85 52703.06 88888.00 2007-01-31 00:51:00.903 031 18157.21 95.86 52702.98 88888.00 2007-01-31 00:51:01.403 031 18157.23 95.87 52702.95 88888.00 2007-01-31 00:51:01.903 031 18157.21 95.74 52702.96 88888.00 2007-01-31 00:51:02.403 031 18157.30 95.66 52702.88 88888.00 2007-01-31 00:51:02.903 031 18157.30 95.72 52702.85 88888.00 2007-01-31 00:51:03.403 031 18157.25 95.65 52702.84 88888.00 2007-01-31 00:51:03.903 031 18157.22 95.67 52702.76 88888.00 2007-01-31 00:51:04.403 031 18157.24 95.67 52702.82 88888.00 2007-01-31 00:51:04.903 031 18157.24 95.61 52702.84 88888.00 2007-01-31 00:51:05.403 031 18157.13 95.62 52702.85 88888.00 2007-01-31 00:51:05.903 031 18157.32 95.62 52702.88 88888.00 2007-01-31 00:51:06.403 031 18157.35 95.62 52702.74 88888.00 2007-01-31 00:51:06.903 031 18157.46 95.64 52702.69 88888.00 2007-01-31 00:51:07.403 031 18157.47 95.58 52702.62 88888.00 2007-01-31 00:51:07.903 031 18157.50 95.56 52702.73 88888.00 2007-01-31 00:51:08.403 031 18157.62 95.53 52702.65 88888.00 2007-01-31 00:51:08.903 031 18157.72 95.54 52702.65 88888.00 2007-01-31 00:51:09.403 031 18157.64 95.49 52702.62 88888.00 2007-01-31 00:51:09.903 031 18157.65 95.52 52702.61 88888.00 2007-01-31 00:51:10.403 031 18157.69 95.51 52702.62 88888.00 2007-01-31 00:51:10.903 031 18157.69 95.44 52702.64 88888.00 2007-01-31 00:51:11.403 031 18157.67 95.36 52702.65 88888.00 2007-01-31 00:51:11.903 031 18157.74 95.36 52702.65 88888.00 2007-01-31 00:51:12.403 031 18157.81 95.37 52702.69 88888.00 2007-01-31 00:51:12.903 031 18157.72 95.39 52702.63 88888.00 2007-01-31 00:51:13.403 031 18157.83 95.39 52702.56 88888.00 2007-01-31 00:51:13.903 031 18157.81 95.37 52702.64 88888.00 2007-01-31 00:51:14.403 031 18157.83 95.39 52702.65 88888.00 2007-01-31 00:51:14.903 031 18157.88 95.36 52702.54 88888.00 2007-01-31 00:51:15.403 031 18157.77 95.29 52702.54 88888.00 2007-01-31 00:51:15.903 031 18157.77 95.28 52702.58 88888.00 2007-01-31 00:51:16.403 031 18157.78 95.32 52702.56 88888.00 2007-01-31 00:51:16.903 031 18157.90 95.37 52702.46 88888.00 2007-01-31 00:51:17.403 031 18157.89 95.31 52702.48 88888.00 2007-01-31 00:51:17.903 031 18157.85 95.29 52702.44 88888.00 2007-01-31 00:51:18.403 031 18158.00 95.29 52702.35 88888.00 2007-01-31 00:51:18.903 031 18158.00 95.23 52702.38 88888.00 2007-01-31 00:51:19.403 031 18157.89 95.18 52702.42 88888.00 2007-01-31 00:51:19.903 031 18157.78 95.15 52702.54 88888.00 2007-01-31 00:51:20.403 031 18157.76 95.06 52702.51 88888.00 2007-01-31 00:51:20.903 031 18157.81 95.08 52702.50 88888.00 2007-01-31 00:51:21.403 031 18157.72 95.07 52702.37 88888.00 2007-01-31 00:51:21.903 031 18157.65 95.03 52702.43 88888.00 2007-01-31 00:51:22.403 031 18157.73 94.99 52702.49 88888.00 2007-01-31 00:51:22.903 031 18157.74 94.95 52702.49 88888.00 2007-01-31 00:51:23.403 031 18157.71 94.91 52702.47 88888.00 2007-01-31 00:51:23.903 031 18157.65 94.91 52702.53 88888.00 2007-01-31 00:51:24.403 031 18157.83 94.95 52702.47 88888.00 2007-01-31 00:51:24.903 031 18157.89 95.03 52702.35 88888.00 2007-01-31 00:51:25.403 031 18157.97 94.96 52702.41 88888.00 2007-01-31 00:51:25.903 031 18157.98 94.84 52702.42 88888.00 2007-01-31 00:51:26.403 031 18157.94 94.76 52702.39 88888.00 2007-01-31 00:51:26.903 031 18158.08 94.71 52702.40 88888.00 2007-01-31 00:51:27.403 031 18158.11 94.70 52702.26 88888.00 2007-01-31 00:51:27.903 031 18158.07 94.71 52702.31 88888.00 2007-01-31 00:51:28.403 031 18158.01 94.59 52702.40 88888.00 2007-01-31 00:51:28.903 031 18157.98 94.47 52702.46 88888.00 2007-01-31 00:51:29.403 031 18158.11 94.45 52702.26 88888.00 2007-01-31 00:51:29.903 031 18158.05 94.44 52702.17 88888.00 2007-01-31 00:51:30.403 031 18158.07 94.45 52702.38 88888.00 2007-01-31 00:51:30.903 031 18158.04 94.43 52702.50 88888.00 2007-01-31 00:51:31.403 031 18158.19 94.35 52702.50 88888.00 2007-01-31 00:51:31.903 031 18158.07 94.35 52702.41 88888.00 2007-01-31 00:51:32.403 031 18157.98 94.37 52702.41 88888.00 2007-01-31 00:51:32.903 031 18158.06 94.34 52702.33 88888.00 2007-01-31 00:51:33.403 031 18158.16 94.22 52702.31 88888.00 2007-01-31 00:51:33.903 031 18158.16 94.23 52702.37 88888.00 2007-01-31 00:51:34.403 031 18158.16 94.32 52702.35 88888.00 2007-01-31 00:51:34.903 031 18158.23 94.33 52702.38 88888.00 2007-01-31 00:51:35.403 031 18158.22 94.19 52702.33 88888.00 2007-01-31 00:51:35.903 031 18158.19 94.18 52702.25 88888.00 2007-01-31 00:51:36.403 031 18158.17 94.16 52702.27 88888.00 2007-01-31 00:51:36.903 031 18158.12 94.16 52702.31 88888.00 2007-01-31 00:51:37.403 031 18158.18 94.20 52702.26 88888.00 2007-01-31 00:51:37.903 031 18158.17 94.13 52702.27 88888.00 2007-01-31 00:51:38.403 031 18158.18 94.10 52702.17 88888.00 2007-01-31 00:51:38.903 031 18158.16 94.20 52702.20 88888.00 2007-01-31 00:51:39.403 031 18158.22 94.25 52702.36 88888.00 2007-01-31 00:51:39.903 031 18158.17 94.22 52702.32 88888.00 2007-01-31 00:51:40.403 031 18158.17 94.17 52702.29 88888.00 2007-01-31 00:51:40.903 031 18158.23 94.13 52702.31 88888.00 2007-01-31 00:51:41.403 031 18158.32 94.07 52702.23 88888.00 2007-01-31 00:51:41.903 031 18158.31 94.08 52702.23 88888.00 2007-01-31 00:51:42.403 031 18158.34 94.09 52702.25 88888.00 2007-01-31 00:51:42.903 031 18158.31 94.14 52702.20 88888.00 2007-01-31 00:51:43.403 031 18158.26 94.12 52702.06 88888.00 2007-01-31 00:51:43.903 031 18158.31 94.05 52702.09 88888.00 2007-01-31 00:51:44.403 031 18158.43 93.99 52702.13 88888.00 2007-01-31 00:51:44.903 031 18158.42 94.03 52702.04 88888.00 2007-01-31 00:51:45.403 031 18158.31 93.99 52702.07 88888.00 2007-01-31 00:51:45.903 031 18158.33 93.87 52702.05 88888.00 2007-01-31 00:51:46.403 031 18158.34 93.87 52702.02 88888.00 2007-01-31 00:51:46.903 031 18158.39 93.90 52701.88 88888.00 2007-01-31 00:51:47.403 031 18158.52 93.96 52701.92 88888.00 2007-01-31 00:51:47.903 031 18158.57 93.96 52701.94 88888.00 2007-01-31 00:51:48.403 031 18158.65 93.90 52701.92 88888.00 2007-01-31 00:51:48.903 031 18158.62 93.90 52701.95 88888.00 2007-01-31 00:51:49.403 031 18158.63 93.86 52701.89 88888.00 2007-01-31 00:51:49.903 031 18158.70 93.83 52701.90 88888.00 2007-01-31 00:51:50.403 031 18158.90 93.82 52701.80 88888.00 2007-01-31 00:51:50.903 031 18158.85 93.86 52701.77 88888.00 2007-01-31 00:51:51.403 031 18158.79 93.90 52701.80 88888.00 2007-01-31 00:51:51.903 031 18158.77 93.82 52701.79 88888.00 2007-01-31 00:51:52.403 031 18158.84 93.80 52701.79 88888.00 2007-01-31 00:51:52.903 031 18158.85 93.73 52701.77 88888.00 2007-01-31 00:51:53.403 031 18158.93 93.67 52701.74 88888.00 2007-01-31 00:51:53.903 031 18159.01 93.58 52701.76 88888.00 2007-01-31 00:51:54.403 031 18158.96 93.51 52701.73 88888.00 2007-01-31 00:51:54.903 031 18159.04 93.46 52701.61 88888.00 2007-01-31 00:51:55.403 031 18159.08 93.45 52701.56 88888.00 2007-01-31 00:51:55.903 031 18159.02 93.49 52701.60 88888.00 2007-01-31 00:51:56.403 031 18158.97 93.50 52701.56 88888.00 2007-01-31 00:51:56.903 031 18159.07 93.46 52701.60 88888.00 2007-01-31 00:51:57.403 031 18159.15 93.38 52701.59 88888.00 2007-01-31 00:51:57.903 031 18159.05 93.42 52701.68 88888.00 2007-01-31 00:51:58.403 031 18158.91 93.42 52701.65 88888.00 2007-01-31 00:51:58.903 031 18158.86 93.41 52701.68 88888.00 2007-01-31 00:51:59.403 031 18158.97 93.37 52701.60 88888.00 2007-01-31 00:51:59.903 031 18158.97 93.36 52701.62 88888.00 2007-01-31 00:52:00.403 031 18158.96 93.30 52701.66 88888.00 2007-01-31 00:52:00.903 031 18158.98 93.21 52701.60 88888.00 2007-01-31 00:52:01.403 031 18158.84 93.16 52701.70 88888.00 2007-01-31 00:52:01.903 031 18158.90 93.10 52701.70 88888.00 2007-01-31 00:52:02.403 031 18158.90 93.05 52701.53 88888.00 2007-01-31 00:52:02.903 031 18158.96 93.00 52701.51 88888.00 2007-01-31 00:52:03.403 031 18158.96 92.90 52701.62 88888.00 2007-01-31 00:52:03.903 031 18158.97 92.88 52701.68 88888.00 2007-01-31 00:52:04.403 031 18158.96 92.91 52701.65 88888.00 2007-01-31 00:52:04.903 031 18158.86 92.89 52701.50 88888.00 2007-01-31 00:52:05.403 031 18158.80 92.89 52701.43 88888.00 2007-01-31 00:52:05.903 031 18158.85 92.86 52701.37 88888.00 2007-01-31 00:52:06.403 031 18158.79 92.78 52701.42 88888.00 2007-01-31 00:52:06.903 031 18158.87 92.78 52701.56 88888.00 2007-01-31 00:52:07.403 031 18158.74 92.79 52701.59 88888.00 2007-01-31 00:52:07.903 031 18158.65 92.79 52701.57 88888.00 2007-01-31 00:52:08.403 031 18158.61 92.80 52701.46 88888.00 2007-01-31 00:52:08.903 031 18158.70 92.68 52701.31 88888.00 2007-01-31 00:52:09.403 031 18158.75 92.66 52701.45 88888.00 2007-01-31 00:52:09.903 031 18158.65 92.63 52701.54 88888.00 2007-01-31 00:52:10.403 031 18158.69 92.59 52701.53 88888.00 2007-01-31 00:52:10.903 031 18158.79 92.51 52701.51 88888.00 2007-01-31 00:52:11.403 031 18158.73 92.50 52701.56 88888.00 2007-01-31 00:52:11.903 031 18158.70 92.46 52701.48 88888.00 2007-01-31 00:52:12.403 031 18158.72 92.47 52701.58 88888.00 2007-01-31 00:52:12.903 031 18158.71 92.34 52701.56 88888.00 2007-01-31 00:52:13.403 031 18158.62 92.30 52701.53 88888.00 2007-01-31 00:52:13.903 031 18158.64 92.37 52701.58 88888.00 2007-01-31 00:52:14.403 031 18158.66 92.39 52701.59 88888.00 2007-01-31 00:52:14.903 031 18158.82 92.37 52701.66 88888.00 2007-01-31 00:52:15.403 031 18158.84 92.26 52701.58 88888.00 2007-01-31 00:52:15.903 031 18158.81 92.10 52701.60 88888.00 2007-01-31 00:52:16.403 031 18158.82 92.09 52701.61 88888.00 2007-01-31 00:52:16.903 031 18158.90 92.05 52701.60 88888.00 2007-01-31 00:52:17.403 031 18158.95 92.02 52701.63 88888.00 2007-01-31 00:52:17.903 031 18158.99 91.97 52701.72 88888.00 2007-01-31 00:52:18.403 031 18159.07 91.85 52701.73 88888.00 2007-01-31 00:52:18.903 031 18159.02 91.76 52701.67 88888.00 2007-01-31 00:52:19.403 031 18159.12 91.75 52701.69 88888.00 2007-01-31 00:52:19.903 031 18159.15 91.83 52701.68 88888.00 2007-01-31 00:52:20.403 031 18159.14 91.86 52701.51 88888.00 2007-01-31 00:52:20.903 031 18159.05 91.85 52701.53 88888.00 2007-01-31 00:52:21.403 031 18158.96 91.80 52701.53 88888.00 2007-01-31 00:52:21.903 031 18158.91 91.75 52701.54 88888.00 2007-01-31 00:52:22.403 031 18159.06 91.73 52701.55 88888.00 2007-01-31 00:52:22.903 031 18159.12 91.62 52701.71 88888.00 2007-01-31 00:52:23.403 031 18159.20 91.54 52701.73 88888.00 2007-01-31 00:52:23.903 031 18159.18 91.53 52701.58 88888.00 2007-01-31 00:52:24.403 031 18159.18 91.48 52701.58 88888.00 2007-01-31 00:52:24.903 031 18159.21 91.49 52701.53 88888.00 2007-01-31 00:52:25.403 031 18159.26 91.48 52701.61 88888.00 2007-01-31 00:52:25.903 031 18159.21 91.49 52701.71 88888.00 2007-01-31 00:52:26.403 031 18159.25 91.47 52701.76 88888.00 2007-01-31 00:52:26.903 031 18159.16 91.42 52701.56 88888.00 2007-01-31 00:52:27.403 031 18159.10 91.36 52701.62 88888.00 2007-01-31 00:52:27.903 031 18159.08 91.39 52701.68 88888.00 2007-01-31 00:52:28.403 031 18159.07 91.44 52701.73 88888.00 2007-01-31 00:52:28.903 031 18159.10 91.33 52701.65 88888.00 2007-01-31 00:52:29.403 031 18159.18 91.18 52701.58 88888.00 2007-01-31 00:52:29.903 031 18159.06 91.14 52701.50 88888.00 2007-01-31 00:52:30.403 031 18159.04 91.19 52701.55 88888.00 2007-01-31 00:52:30.903 031 18159.15 91.17 52701.50 88888.00 2007-01-31 00:52:31.403 031 18159.14 91.11 52701.50 88888.00 2007-01-31 00:52:31.903 031 18159.10 91.09 52701.50 88888.00 2007-01-31 00:52:32.403 031 18159.02 91.14 52701.47 88888.00 2007-01-31 00:52:32.903 031 18158.98 91.19 52701.54 88888.00 2007-01-31 00:52:33.403 031 18159.10 91.21 52701.63 88888.00 2007-01-31 00:52:33.903 031 18159.06 91.20 52701.65 88888.00 2007-01-31 00:52:34.403 031 18158.86 91.17 52701.65 88888.00 2007-01-31 00:52:34.903 031 18158.90 91.07 52701.76 88888.00 2007-01-31 00:52:35.403 031 18158.85 91.01 52701.79 88888.00 2007-01-31 00:52:35.903 031 18158.92 91.01 52701.76 88888.00 2007-01-31 00:52:36.403 031 18158.88 90.99 52701.67 88888.00 2007-01-31 00:52:36.903 031 18158.86 91.00 52701.73 88888.00 2007-01-31 00:52:37.403 031 18158.91 91.10 52701.80 88888.00 2007-01-31 00:52:37.903 031 18158.87 91.12 52701.79 88888.00 2007-01-31 00:52:38.403 031 18158.93 91.11 52701.69 88888.00 2007-01-31 00:52:38.903 031 18158.92 91.08 52701.72 88888.00 2007-01-31 00:52:39.403 031 18158.85 91.07 52701.89 88888.00 2007-01-31 00:52:39.903 031 18158.87 91.12 52701.97 88888.00 2007-01-31 00:52:40.403 031 18158.93 91.10 52701.96 88888.00 2007-01-31 00:52:40.903 031 18158.90 90.96 52701.95 88888.00 2007-01-31 00:52:41.403 031 18158.90 91.00 52701.91 88888.00 2007-01-31 00:52:41.903 031 18158.68 91.06 52701.83 88888.00 2007-01-31 00:52:42.403 031 18158.70 91.04 52701.84 88888.00 2007-01-31 00:52:42.903 031 18158.73 91.07 52701.88 88888.00 2007-01-31 00:52:43.403 031 18158.74 91.12 52701.95 88888.00 2007-01-31 00:52:43.903 031 18158.65 91.13 52701.98 88888.00 2007-01-31 00:52:44.403 031 18158.82 91.11 52701.89 88888.00 2007-01-31 00:52:44.903 031 18158.77 91.15 52701.88 88888.00 2007-01-31 00:52:45.403 031 18158.75 91.16 52701.93 88888.00 2007-01-31 00:52:45.903 031 18158.91 91.24 52702.00 88888.00 2007-01-31 00:52:46.403 031 18158.99 91.32 52702.05 88888.00 2007-01-31 00:52:46.903 031 18159.02 91.38 52701.97 88888.00 2007-01-31 00:52:47.403 031 18159.01 91.38 52701.97 88888.00 2007-01-31 00:52:47.903 031 18158.90 91.29 52701.94 88888.00 2007-01-31 00:52:48.403 031 18158.94 91.30 52701.98 88888.00 2007-01-31 00:52:48.903 031 18158.94 91.25 52701.96 88888.00 2007-01-31 00:52:49.403 031 18158.81 91.34 52701.90 88888.00 2007-01-31 00:52:49.903 031 18158.76 91.43 52701.85 88888.00 2007-01-31 00:52:50.403 031 18158.74 91.41 52701.85 88888.00 2007-01-31 00:52:50.903 031 18158.77 91.42 52701.86 88888.00 2007-01-31 00:52:51.403 031 18158.82 91.49 52701.86 88888.00 2007-01-31 00:52:51.903 031 18158.85 91.49 52701.81 88888.00 2007-01-31 00:52:52.403 031 18158.83 91.54 52701.92 88888.00 2007-01-31 00:52:52.903 031 18158.79 91.68 52701.83 88888.00 2007-01-31 00:52:53.403 031 18158.75 91.74 52701.70 88888.00 2007-01-31 00:52:53.903 031 18158.66 91.70 52701.71 88888.00 2007-01-31 00:52:54.403 031 18158.59 91.69 52701.82 88888.00 2007-01-31 00:52:54.903 031 18158.63 91.72 52701.84 88888.00 2007-01-31 00:52:55.403 031 18158.75 91.71 52701.81 88888.00 2007-01-31 00:52:55.903 031 18158.72 91.64 52701.63 88888.00 2007-01-31 00:52:56.403 031 18158.64 91.71 52701.63 88888.00 2007-01-31 00:52:56.903 031 18158.60 91.74 52701.62 88888.00 2007-01-31 00:52:57.403 031 18158.66 91.83 52701.59 88888.00 2007-01-31 00:52:57.903 031 18158.81 91.80 52701.49 88888.00 2007-01-31 00:52:58.403 031 18158.71 91.73 52701.47 88888.00 2007-01-31 00:52:58.903 031 18158.75 91.71 52701.54 88888.00 2007-01-31 00:52:59.403 031 18158.83 91.76 52701.50 88888.00 2007-01-31 00:52:59.903 031 18158.80 91.77 52701.56 88888.00 2007-01-31 00:53:00.403 031 18158.95 91.74 52701.56 88888.00 2007-01-31 00:53:00.903 031 18159.01 91.62 52701.47 88888.00 2007-01-31 00:53:01.403 031 18159.02 91.62 52701.30 88888.00 2007-01-31 00:53:01.903 031 18158.98 91.56 52701.39 88888.00 2007-01-31 00:53:02.403 031 18159.01 91.53 52701.36 88888.00 2007-01-31 00:53:02.903 031 18159.07 91.50 52701.19 88888.00 2007-01-31 00:53:03.403 031 18159.21 91.42 52701.21 88888.00 2007-01-31 00:53:03.903 031 18159.34 91.44 52701.26 88888.00 2007-01-31 00:53:04.403 031 18159.18 91.42 52701.30 88888.00 2007-01-31 00:53:04.903 031 18159.18 91.41 52701.25 88888.00 2007-01-31 00:53:05.403 031 18159.29 91.34 52701.24 88888.00 2007-01-31 00:53:05.903 031 18159.39 91.30 52701.23 88888.00 2007-01-31 00:53:06.403 031 18159.39 91.29 52701.12 88888.00 2007-01-31 00:53:06.903 031 18159.39 91.31 52701.12 88888.00 2007-01-31 00:53:07.403 031 18159.35 91.32 52701.13 88888.00 2007-01-31 00:53:07.903 031 18159.36 91.18 52701.16 88888.00 2007-01-31 00:53:08.403 031 18159.46 91.11 52701.28 88888.00 2007-01-31 00:53:08.903 031 18159.46 91.06 52701.35 88888.00 2007-01-31 00:53:09.403 031 18159.51 90.99 52701.19 88888.00 2007-01-31 00:53:09.903 031 18159.57 91.02 52701.14 88888.00 2007-01-31 00:53:10.403 031 18159.62 91.11 52701.14 88888.00 2007-01-31 00:53:10.903 031 18159.61 91.07 52701.14 88888.00 2007-01-31 00:53:11.403 031 18159.82 90.99 52701.20 88888.00 2007-01-31 00:53:11.903 031 18159.96 90.91 52701.13 88888.00 2007-01-31 00:53:12.403 031 18159.91 90.70 52701.01 88888.00 2007-01-31 00:53:12.903 031 18159.93 90.66 52700.99 88888.00 2007-01-31 00:53:13.403 031 18160.10 90.70 52700.88 88888.00 2007-01-31 00:53:13.903 031 18160.02 90.70 52700.91 88888.00 2007-01-31 00:53:14.403 031 18159.97 90.62 52700.77 88888.00 2007-01-31 00:53:14.903 031 18160.07 90.57 52700.68 88888.00 2007-01-31 00:53:15.403 031 18159.93 90.53 52700.70 88888.00 2007-01-31 00:53:15.903 031 18159.96 90.55 52700.75 88888.00 2007-01-31 00:53:16.403 031 18160.03 90.50 52700.68 88888.00 2007-01-31 00:53:16.903 031 18160.18 90.47 52700.70 88888.00 2007-01-31 00:53:17.403 031 18160.21 90.45 52700.74 88888.00 2007-01-31 00:53:17.903 031 18160.28 90.37 52700.66 88888.00 2007-01-31 00:53:18.403 031 18160.22 90.33 52700.60 88888.00 2007-01-31 00:53:18.903 031 18160.26 90.24 52700.68 88888.00 2007-01-31 00:53:19.403 031 18160.31 90.22 52700.75 88888.00 2007-01-31 00:53:19.903 031 18160.47 90.21 52700.67 88888.00 2007-01-31 00:53:20.403 031 18160.44 90.10 52700.61 88888.00 2007-01-31 00:53:20.903 031 18160.38 90.00 52700.65 88888.00 2007-01-31 00:53:21.403 031 18160.34 89.84 52700.72 88888.00 2007-01-31 00:53:21.903 031 18160.39 89.84 52700.75 88888.00 2007-01-31 00:53:22.403 031 18160.45 89.89 52700.64 88888.00 2007-01-31 00:53:22.903 031 18160.48 89.83 52700.66 88888.00 2007-01-31 00:53:23.403 031 18160.54 89.79 52700.72 88888.00 2007-01-31 00:53:23.903 031 18160.61 89.67 52700.72 88888.00 2007-01-31 00:53:24.403 031 18160.58 89.63 52700.77 88888.00 2007-01-31 00:53:24.903 031 18160.55 89.67 52700.72 88888.00 2007-01-31 00:53:25.403 031 18160.48 89.59 52700.66 88888.00 2007-01-31 00:53:25.903 031 18160.58 89.63 52700.58 88888.00 2007-01-31 00:53:26.403 031 18160.76 89.68 52700.62 88888.00 2007-01-31 00:53:26.903 031 18160.75 89.63 52700.57 88888.00 2007-01-31 00:53:27.403 031 18160.75 89.58 52700.67 88888.00 2007-01-31 00:53:27.903 031 18160.70 89.53 52700.66 88888.00 2007-01-31 00:53:28.403 031 18160.78 89.45 52700.67 88888.00 2007-01-31 00:53:28.903 031 18160.67 89.34 52700.73 88888.00 2007-01-31 00:53:29.403 031 18160.68 89.34 52700.77 88888.00 2007-01-31 00:53:29.903 031 18160.66 89.41 52700.86 88888.00 2007-01-31 00:53:30.403 031 18160.65 89.40 52700.79 88888.00 2007-01-31 00:53:30.903 031 18160.80 89.37 52700.80 88888.00 2007-01-31 00:53:31.403 031 18160.70 89.44 52700.74 88888.00 2007-01-31 00:53:31.903 031 18160.66 89.50 52700.74 88888.00 2007-01-31 00:53:32.403 031 18160.72 89.53 52700.77 88888.00 2007-01-31 00:53:32.903 031 18160.67 89.54 52700.76 88888.00 2007-01-31 00:53:33.403 031 18160.73 89.49 52700.68 88888.00 2007-01-31 00:53:33.903 031 18160.71 89.46 52700.73 88888.00 2007-01-31 00:53:34.403 031 18160.76 89.46 52700.79 88888.00 2007-01-31 00:53:34.903 031 18160.92 89.36 52700.77 88888.00 2007-01-31 00:53:35.403 031 18161.01 89.34 52700.72 88888.00 2007-01-31 00:53:35.903 031 18160.87 89.37 52700.77 88888.00 2007-01-31 00:53:36.403 031 18160.92 89.42 52700.74 88888.00 2007-01-31 00:53:36.903 031 18160.97 89.34 52700.77 88888.00 2007-01-31 00:53:37.403 031 18160.92 89.33 52700.70 88888.00 2007-01-31 00:53:37.903 031 18161.02 89.40 52700.73 88888.00 2007-01-31 00:53:38.403 031 18161.10 89.37 52700.81 88888.00 2007-01-31 00:53:38.903 031 18161.16 89.31 52700.73 88888.00 2007-01-31 00:53:39.403 031 18161.20 89.26 52700.62 88888.00 2007-01-31 00:53:39.903 031 18161.18 89.28 52700.68 88888.00 2007-01-31 00:53:40.403 031 18161.22 89.25 52700.75 88888.00 2007-01-31 00:53:40.903 031 18161.27 89.17 52700.69 88888.00 2007-01-31 00:53:41.403 031 18161.23 89.10 52700.64 88888.00 2007-01-31 00:53:41.903 031 18161.31 89.01 52700.61 88888.00 2007-01-31 00:53:42.403 031 18161.35 89.14 52700.69 88888.00 2007-01-31 00:53:42.903 031 18161.33 89.23 52700.60 88888.00 2007-01-31 00:53:43.403 031 18161.29 89.19 52700.66 88888.00 2007-01-31 00:53:43.903 031 18161.24 89.16 52700.74 88888.00 2007-01-31 00:53:44.403 031 18161.21 89.11 52700.75 88888.00 2007-01-31 00:53:44.903 031 18161.31 89.07 52700.73 88888.00 2007-01-31 00:53:45.403 031 18161.44 89.03 52700.73 88888.00 2007-01-31 00:53:45.903 031 18161.45 88.99 52700.62 88888.00 2007-01-31 00:53:46.403 031 18161.46 88.96 52700.51 88888.00 2007-01-31 00:53:46.903 031 18161.44 89.01 52700.66 88888.00 2007-01-31 00:53:47.403 031 18161.41 89.06 52700.85 88888.00 2007-01-31 00:53:47.903 031 18161.35 89.05 52700.79 88888.00 2007-01-31 00:53:48.403 031 18161.52 89.08 52700.70 88888.00 2007-01-31 00:53:48.903 031 18161.29 88.97 52700.68 88888.00 2007-01-31 00:53:49.403 031 18161.13 88.80 52700.63 88888.00 2007-01-31 00:53:49.903 031 18161.12 88.71 52700.56 88888.00 2007-01-31 00:53:50.403 031 18161.31 88.72 52700.68 88888.00 2007-01-31 00:53:50.903 031 18161.33 88.72 52700.72 88888.00 2007-01-31 00:53:51.403 031 18161.26 88.71 52700.66 88888.00 2007-01-31 00:53:51.903 031 18161.34 88.63 52700.65 88888.00 2007-01-31 00:53:52.403 031 18161.46 88.59 52700.61 88888.00 2007-01-31 00:53:52.903 031 18161.45 88.58 52700.61 88888.00 2007-01-31 00:53:53.403 031 18161.20 88.56 52700.58 88888.00 2007-01-31 00:53:53.903 031 18161.27 88.52 52700.74 88888.00 2007-01-31 00:53:54.403 031 18161.38 88.44 52700.79 88888.00 2007-01-31 00:53:54.903 031 18161.36 88.29 52700.79 88888.00 2007-01-31 00:53:55.403 031 18161.24 88.29 52700.76 88888.00 2007-01-31 00:53:55.903 031 18161.12 88.34 52700.73 88888.00 2007-01-31 00:53:56.403 031 18161.10 88.38 52700.64 88888.00 2007-01-31 00:53:56.903 031 18160.98 88.34 52700.54 88888.00 2007-01-31 00:53:57.403 031 18160.96 88.31 52700.62 88888.00 2007-01-31 00:53:57.903 031 18160.92 88.31 52700.60 88888.00 2007-01-31 00:53:58.403 031 18160.99 88.29 52700.50 88888.00 2007-01-31 00:53:58.903 031 18160.93 88.22 52700.47 88888.00 2007-01-31 00:53:59.403 031 18160.87 88.18 52700.53 88888.00 2007-01-31 00:53:59.903 031 18160.79 88.15 52700.56 88888.00 2007-01-31 00:54:00.403 031 18160.85 88.10 52700.55 88888.00 2007-01-31 00:54:00.903 031 18160.69 88.08 52700.58 88888.00 2007-01-31 00:54:01.403 031 18160.60 88.08 52700.60 88888.00 2007-01-31 00:54:01.903 031 18160.79 88.10 52700.63 88888.00 2007-01-31 00:54:02.403 031 18160.78 88.07 52700.61 88888.00 2007-01-31 00:54:02.903 031 18160.73 88.05 52700.78 88888.00 2007-01-31 00:54:03.403 031 18160.58 88.05 52700.80 88888.00 2007-01-31 00:54:03.903 031 18160.53 88.05 52700.68 88888.00 2007-01-31 00:54:04.403 031 18160.57 88.01 52700.66 88888.00 2007-01-31 00:54:04.903 031 18160.46 88.07 52700.63 88888.00 2007-01-31 00:54:05.403 031 18160.50 88.11 52700.62 88888.00 2007-01-31 00:54:05.903 031 18160.53 88.18 52700.76 88888.00 2007-01-31 00:54:06.403 031 18160.40 88.14 52700.80 88888.00 2007-01-31 00:54:06.903 031 18160.40 88.11 52700.80 88888.00 2007-01-31 00:54:07.403 031 18160.39 88.15 52700.76 88888.00 2007-01-31 00:54:07.903 031 18160.46 88.21 52700.64 88888.00 2007-01-31 00:54:08.403 031 18160.38 88.24 52700.58 88888.00 2007-01-31 00:54:08.903 031 18160.34 88.24 52700.62 88888.00 2007-01-31 00:54:09.403 031 18160.32 88.24 52700.66 88888.00 2007-01-31 00:54:09.903 031 18160.31 88.14 52700.70 88888.00 2007-01-31 00:54:10.403 031 18160.32 88.15 52700.70 88888.00 2007-01-31 00:54:10.903 031 18160.21 88.13 52700.58 88888.00 2007-01-31 00:54:11.403 031 18160.20 88.20 52700.73 88888.00 2007-01-31 00:54:11.903 031 18160.10 88.28 52700.72 88888.00 2007-01-31 00:54:12.403 031 18159.97 88.21 52700.76 88888.00 2007-01-31 00:54:12.903 031 18160.06 88.25 52700.87 88888.00 2007-01-31 00:54:13.403 031 18160.05 88.28 52700.87 88888.00 2007-01-31 00:54:13.903 031 18160.13 88.22 52700.82 88888.00 2007-01-31 00:54:14.403 031 18160.09 88.16 52700.80 88888.00 2007-01-31 00:54:14.903 031 18160.13 88.16 52700.74 88888.00 2007-01-31 00:54:15.403 031 18160.21 88.17 52700.61 88888.00 2007-01-31 00:54:15.903 031 18160.12 88.16 52700.56 88888.00 2007-01-31 00:54:16.403 031 18160.07 88.25 52700.51 88888.00 2007-01-31 00:54:16.903 031 18160.02 88.25 52700.49 88888.00 2007-01-31 00:54:17.403 031 18159.97 88.31 52700.49 88888.00 2007-01-31 00:54:17.903 031 18160.03 88.34 52700.58 88888.00 2007-01-31 00:54:18.403 031 18159.96 88.24 52700.49 88888.00 2007-01-31 00:54:18.903 031 18160.05 88.19 52700.43 88888.00 2007-01-31 00:54:19.403 031 18159.99 88.19 52700.40 88888.00 2007-01-31 00:54:19.903 031 18160.03 88.25 52700.35 88888.00 2007-01-31 00:54:20.403 031 18160.03 88.32 52700.42 88888.00 2007-01-31 00:54:20.903 031 18160.01 88.21 52700.44 88888.00 2007-01-31 00:54:21.403 031 18159.93 88.13 52700.37 88888.00 2007-01-31 00:54:21.903 031 18159.96 88.18 52700.40 88888.00 2007-01-31 00:54:22.403 031 18160.03 88.23 52700.39 88888.00 2007-01-31 00:54:22.903 031 18160.03 88.17 52700.42 88888.00 2007-01-31 00:54:23.403 031 18160.01 88.11 52700.39 88888.00 2007-01-31 00:54:23.903 031 18160.02 88.06 52700.28 88888.00 2007-01-31 00:54:24.403 031 18159.97 88.05 52700.19 88888.00 2007-01-31 00:54:24.903 031 18160.03 88.12 52700.23 88888.00 2007-01-31 00:54:25.403 031 18160.05 88.09 52700.26 88888.00 2007-01-31 00:54:25.903 031 18160.06 88.10 52700.26 88888.00 2007-01-31 00:54:26.403 031 18160.05 88.14 52700.37 88888.00 2007-01-31 00:54:26.903 031 18160.09 88.19 52700.38 88888.00 2007-01-31 00:54:27.403 031 18160.13 88.11 52700.22 88888.00 2007-01-31 00:54:27.903 031 18160.15 88.08 52700.16 88888.00 2007-01-31 00:54:28.403 031 18160.27 88.09 52700.06 88888.00 2007-01-31 00:54:28.903 031 18160.35 88.09 52700.07 88888.00 2007-01-31 00:54:29.403 031 18160.23 88.09 52700.18 88888.00 2007-01-31 00:54:29.903 031 18160.33 88.14 52700.32 88888.00 2007-01-31 00:54:30.403 031 18160.38 88.13 52700.41 88888.00 2007-01-31 00:54:30.903 031 18160.33 88.13 52700.40 88888.00 2007-01-31 00:54:31.403 031 18160.24 88.07 52700.27 88888.00 2007-01-31 00:54:31.903 031 18160.28 88.06 52700.24 88888.00 2007-01-31 00:54:32.403 031 18160.31 88.04 52700.26 88888.00 2007-01-31 00:54:32.903 031 18160.27 88.05 52700.31 88888.00 2007-01-31 00:54:33.403 031 18160.29 87.98 52700.46 88888.00 2007-01-31 00:54:33.903 031 18160.35 87.98 52700.38 88888.00 2007-01-31 00:54:34.403 031 18160.28 88.07 52700.40 88888.00 2007-01-31 00:54:34.903 031 18160.27 88.10 52700.40 88888.00 2007-01-31 00:54:35.403 031 18160.37 88.09 52700.30 88888.00 2007-01-31 00:54:35.903 031 18160.42 88.01 52700.24 88888.00 2007-01-31 00:54:36.403 031 18160.38 88.00 52700.16 88888.00 2007-01-31 00:54:36.903 031 18160.34 87.94 52700.17 88888.00 2007-01-31 00:54:37.403 031 18160.36 87.99 52700.20 88888.00 2007-01-31 00:54:37.903 031 18160.31 87.98 52700.16 88888.00 2007-01-31 00:54:38.403 031 18160.18 87.89 52700.05 88888.00 2007-01-31 00:54:38.903 031 18160.21 87.83 52699.95 88888.00 2007-01-31 00:54:39.403 031 18160.39 87.84 52700.05 88888.00 2007-01-31 00:54:39.903 031 18160.32 87.85 52700.02 88888.00 2007-01-31 00:54:40.403 031 18160.24 87.82 52699.98 88888.00 2007-01-31 00:54:40.903 031 18160.27 87.95 52700.02 88888.00 2007-01-31 00:54:41.403 031 18160.20 87.98 52700.02 88888.00 2007-01-31 00:54:41.903 031 18160.12 87.92 52700.00 88888.00 2007-01-31 00:54:42.403 031 18160.29 87.92 52700.08 88888.00 2007-01-31 00:54:42.903 031 18160.29 87.94 52700.09 88888.00 2007-01-31 00:54:43.403 031 18160.32 87.91 52700.10 88888.00 2007-01-31 00:54:43.903 031 18160.26 87.92 52700.07 88888.00 2007-01-31 00:54:44.403 031 18160.20 87.84 52700.14 88888.00 2007-01-31 00:54:44.903 031 18160.11 87.90 52700.15 88888.00 2007-01-31 00:54:45.403 031 18160.04 88.00 52700.06 88888.00 2007-01-31 00:54:45.903 031 18160.11 87.96 52699.99 88888.00 2007-01-31 00:54:46.403 031 18160.13 87.92 52700.10 88888.00 2007-01-31 00:54:46.903 031 18160.07 87.92 52700.04 88888.00 2007-01-31 00:54:47.403 031 18160.17 87.92 52700.00 88888.00 2007-01-31 00:54:47.903 031 18160.17 87.96 52699.94 88888.00 2007-01-31 00:54:48.403 031 18160.10 87.97 52699.94 88888.00 2007-01-31 00:54:48.903 031 18160.09 87.96 52700.06 88888.00 2007-01-31 00:54:49.403 031 18160.11 87.98 52699.97 88888.00 2007-01-31 00:54:49.903 031 18160.20 88.01 52699.89 88888.00 2007-01-31 00:54:50.403 031 18160.21 87.99 52699.96 88888.00 2007-01-31 00:54:50.903 031 18160.26 88.02 52700.07 88888.00 2007-01-31 00:54:51.403 031 18160.24 87.98 52700.11 88888.00 2007-01-31 00:54:51.903 031 18160.18 87.98 52700.03 88888.00 2007-01-31 00:54:52.403 031 18160.09 87.95 52699.98 88888.00 2007-01-31 00:54:52.903 031 18160.01 87.88 52699.98 88888.00 2007-01-31 00:54:53.403 031 18160.06 87.96 52699.92 88888.00 2007-01-31 00:54:53.903 031 18160.04 87.98 52700.00 88888.00 2007-01-31 00:54:54.403 031 18160.00 88.05 52700.08 88888.00 2007-01-31 00:54:54.903 031 18159.90 88.09 52700.02 88888.00 2007-01-31 00:54:55.403 031 18159.94 88.01 52699.86 88888.00 2007-01-31 00:54:55.903 031 18160.03 88.04 52699.89 88888.00 2007-01-31 00:54:56.403 031 18159.99 87.99 52699.95 88888.00 2007-01-31 00:54:56.903 031 18159.96 88.03 52699.92 88888.00 2007-01-31 00:54:57.403 031 18159.93 88.06 52699.86 88888.00 2007-01-31 00:54:57.903 031 18159.93 88.09 52699.97 88888.00 2007-01-31 00:54:58.403 031 18159.85 88.17 52699.97 88888.00 2007-01-31 00:54:58.903 031 18159.90 88.14 52699.95 88888.00 2007-01-31 00:54:59.403 031 18159.95 88.15 52700.00 88888.00 2007-01-31 00:54:59.903 031 18159.93 88.20 52700.10 88888.00 2007-01-31 00:55:00.403 031 18160.00 88.28 52700.14 88888.00 2007-01-31 00:55:00.903 031 18159.94 88.25 52700.16 88888.00 2007-01-31 00:55:01.403 031 18160.21 88.26 52700.16 88888.00 2007-01-31 00:55:01.903 031 18160.80 88.32 52700.19 88888.00 2007-01-31 00:55:02.403 031 18160.86 88.37 52700.19 88888.00 2007-01-31 00:55:02.903 031 18160.86 88.43 52700.24 88888.00 2007-01-31 00:55:03.403 031 18160.85 88.43 52700.28 88888.00 2007-01-31 00:55:03.903 031 18160.91 88.49 52700.28 88888.00 2007-01-31 00:55:04.403 031 18161.02 88.55 52700.17 88888.00 2007-01-31 00:55:04.903 031 18161.07 88.66 52700.05 88888.00 2007-01-31 00:55:05.403 031 18161.01 88.75 52700.04 88888.00 2007-01-31 00:55:05.903 031 18161.01 88.75 52700.09 88888.00 2007-01-31 00:55:06.403 031 18161.02 88.68 52700.16 88888.00 2007-01-31 00:55:06.903 031 18160.93 88.76 52700.28 88888.00 2007-01-31 00:55:07.403 031 18160.94 88.75 52700.38 88888.00 2007-01-31 00:55:07.903 031 18160.97 88.78 52700.28 88888.00 2007-01-31 00:55:08.403 031 18160.99 88.95 52700.28 88888.00 2007-01-31 00:55:08.903 031 18160.96 89.01 52700.20 88888.00 2007-01-31 00:55:09.403 031 18160.88 88.92 52700.11 88888.00 2007-01-31 00:55:09.903 031 18160.32 88.94 52700.20 88888.00 2007-01-31 00:55:10.403 031 18160.05 89.00 52700.21 88888.00 2007-01-31 00:55:10.903 031 18160.09 89.07 52700.19 88888.00 2007-01-31 00:55:11.403 031 18160.10 89.03 52700.16 88888.00 2007-01-31 00:55:11.903 031 18160.16 89.01 52700.16 88888.00 2007-01-31 00:55:12.403 031 18160.06 89.02 52700.22 88888.00 2007-01-31 00:55:12.903 031 18160.09 89.06 52700.22 88888.00 2007-01-31 00:55:13.403 031 18160.06 89.14 52700.21 88888.00 2007-01-31 00:55:13.903 031 18160.20 89.20 52700.21 88888.00 2007-01-31 00:55:14.403 031 18160.13 89.18 52700.16 88888.00 2007-01-31 00:55:14.903 031 18160.01 89.15 52700.06 88888.00 2007-01-31 00:55:15.403 031 18160.11 89.20 52700.02 88888.00 2007-01-31 00:55:15.903 031 18160.14 89.23 52700.05 88888.00 2007-01-31 00:55:16.403 031 18160.13 89.16 52700.16 88888.00 2007-01-31 00:55:16.903 031 18160.12 89.19 52700.17 88888.00 2007-01-31 00:55:17.403 031 18160.18 89.26 52700.11 88888.00 2007-01-31 00:55:17.903 031 18160.17 89.29 52699.97 88888.00 2007-01-31 00:55:18.403 031 18160.12 89.38 52700.02 88888.00 2007-01-31 00:55:18.903 031 18160.06 89.40 52700.08 88888.00 2007-01-31 00:55:19.403 031 18160.10 89.40 52699.99 88888.00 2007-01-31 00:55:19.903 031 18160.22 89.44 52700.06 88888.00 2007-01-31 00:55:20.403 031 18160.35 89.50 52700.08 88888.00 2007-01-31 00:55:20.903 031 18160.26 89.48 52700.10 88888.00 2007-01-31 00:55:21.403 031 18160.13 89.47 52700.03 88888.00 2007-01-31 00:55:21.903 031 18160.21 89.56 52700.03 88888.00 2007-01-31 00:55:22.403 031 18160.22 89.68 52700.16 88888.00 2007-01-31 00:55:22.903 031 18160.17 89.71 52700.20 88888.00 2007-01-31 00:55:23.403 031 18160.04 89.80 52700.20 88888.00 2007-01-31 00:55:23.903 031 18160.18 89.69 52700.14 88888.00 2007-01-31 00:55:24.403 031 18160.20 89.74 52700.09 88888.00 2007-01-31 00:55:24.903 031 18160.18 89.78 52700.17 88888.00 2007-01-31 00:55:25.403 031 18160.27 89.79 52700.18 88888.00 2007-01-31 00:55:25.903 031 18160.23 89.97 52700.20 88888.00 2007-01-31 00:55:26.403 031 18160.20 90.00 52700.19 88888.00 2007-01-31 00:55:26.903 031 18160.16 90.00 52700.14 88888.00 2007-01-31 00:55:27.403 031 18160.15 90.02 52700.15 88888.00 2007-01-31 00:55:27.903 031 18160.21 90.13 52700.29 88888.00 2007-01-31 00:55:28.403 031 18160.36 90.17 52700.31 88888.00 2007-01-31 00:55:28.903 031 18160.40 90.18 52700.31 88888.00 2007-01-31 00:55:29.403 031 18160.37 90.18 52700.31 88888.00 2007-01-31 00:55:29.903 031 18160.45 90.23 52700.17 88888.00 2007-01-31 00:55:30.403 031 18160.40 90.26 52700.26 88888.00 2007-01-31 00:55:30.903 031 18160.49 90.24 52700.27 88888.00 2007-01-31 00:55:31.403 031 18160.51 90.28 52700.17 88888.00 2007-01-31 00:55:31.903 031 18160.42 90.38 52700.28 88888.00 2007-01-31 00:55:32.403 031 18160.47 90.48 52700.18 88888.00 2007-01-31 00:55:32.903 031 18160.53 90.52 52700.14 88888.00 2007-01-31 00:55:33.403 031 18160.61 90.59 52700.16 88888.00 2007-01-31 00:55:33.903 031 18160.61 90.71 52700.15 88888.00 2007-01-31 00:55:34.403 031 18160.51 90.80 52700.05 88888.00 2007-01-31 00:55:34.903 031 18160.49 90.82 52700.09 88888.00 2007-01-31 00:55:35.403 031 18160.56 90.84 52700.10 88888.00 2007-01-31 00:55:35.903 031 18160.59 90.82 52700.16 88888.00 2007-01-31 00:55:36.403 031 18160.69 90.80 52700.20 88888.00 2007-01-31 00:55:36.903 031 18160.61 90.77 52700.19 88888.00 2007-01-31 00:55:37.403 031 18160.65 90.86 52700.16 88888.00 2007-01-31 00:55:37.903 031 18160.77 90.97 52700.19 88888.00 2007-01-31 00:55:38.403 031 18160.83 91.02 52700.22 88888.00 2007-01-31 00:55:38.903 031 18160.64 91.04 52700.16 88888.00 2007-01-31 00:55:39.403 031 18160.67 91.10 52700.06 88888.00 2007-01-31 00:55:39.903 031 18160.82 91.19 52700.03 88888.00 2007-01-31 00:55:40.403 031 18160.75 91.31 52700.07 88888.00 2007-01-31 00:55:40.903 031 18160.61 91.36 52700.14 88888.00 2007-01-31 00:55:41.403 031 18160.65 91.41 52700.12 88888.00 2007-01-31 00:55:41.903 031 18160.56 91.43 52699.96 88888.00 2007-01-31 00:55:42.403 031 18160.62 91.50 52700.00 88888.00 2007-01-31 00:55:42.903 031 18160.57 91.50 52700.14 88888.00 2007-01-31 00:55:43.403 031 18160.51 91.50 52700.16 88888.00 2007-01-31 00:55:43.903 031 18160.58 91.59 52700.03 88888.00 2007-01-31 00:55:44.403 031 18160.67 91.61 52699.96 88888.00 2007-01-31 00:55:44.903 031 18160.69 91.63 52700.04 88888.00 2007-01-31 00:55:45.403 031 18160.79 91.67 52700.03 88888.00 2007-01-31 00:55:45.903 031 18160.77 91.69 52699.92 88888.00 2007-01-31 00:55:46.403 031 18160.76 91.74 52699.96 88888.00 2007-01-31 00:55:46.903 031 18160.73 91.74 52700.03 88888.00 2007-01-31 00:55:47.403 031 18160.65 91.72 52700.12 88888.00 2007-01-31 00:55:47.903 031 18160.75 91.85 52700.12 88888.00 2007-01-31 00:55:48.403 031 18160.71 91.92 52700.12 88888.00 2007-01-31 00:55:48.903 031 18160.77 91.90 52700.11 88888.00 2007-01-31 00:55:49.403 031 18160.78 91.92 52700.12 88888.00 2007-01-31 00:55:49.903 031 18160.82 92.10 52700.21 88888.00 2007-01-31 00:55:50.403 031 18160.80 92.18 52700.20 88888.00 2007-01-31 00:55:50.903 031 18160.68 92.09 52700.09 88888.00 2007-01-31 00:55:51.403 031 18160.60 92.10 52700.16 88888.00 2007-01-31 00:55:51.903 031 18160.67 92.10 52700.17 88888.00 2007-01-31 00:55:52.403 031 18160.72 92.24 52700.02 88888.00 2007-01-31 00:55:52.903 031 18160.79 92.34 52699.98 88888.00 2007-01-31 00:55:53.403 031 18160.72 92.33 52700.10 88888.00 2007-01-31 00:55:53.903 031 18160.56 92.39 52700.10 88888.00 2007-01-31 00:55:54.403 031 18160.62 92.42 52700.02 88888.00 2007-01-31 00:55:54.903 031 18160.71 92.41 52700.09 88888.00 2007-01-31 00:55:55.403 031 18160.68 92.46 52700.06 88888.00 2007-01-31 00:55:55.903 031 18160.66 92.59 52699.97 88888.00 2007-01-31 00:55:56.403 031 18160.67 92.57 52699.96 88888.00 2007-01-31 00:55:56.903 031 18160.71 92.49 52699.96 88888.00 2007-01-31 00:55:57.403 031 18160.69 92.55 52700.00 88888.00 2007-01-31 00:55:57.903 031 18160.61 92.61 52700.05 88888.00 2007-01-31 00:55:58.403 031 18160.83 92.51 52699.98 88888.00 2007-01-31 00:55:58.903 031 18160.85 92.58 52700.08 88888.00 2007-01-31 00:55:59.403 031 18160.69 92.54 52700.19 88888.00 2007-01-31 00:55:59.903 031 18160.69 92.61 52700.14 88888.00 2007-01-31 00:56:00.403 031 18160.76 92.67 52700.04 88888.00 2007-01-31 00:56:00.903 031 18160.83 92.68 52700.07 88888.00 2007-01-31 00:56:01.403 031 18160.82 92.66 52700.14 88888.00 2007-01-31 00:56:01.903 031 18160.91 92.64 52700.08 88888.00 2007-01-31 00:56:02.403 031 18160.99 92.68 52700.03 88888.00 2007-01-31 00:56:02.903 031 18161.05 92.71 52700.04 88888.00 2007-01-31 00:56:03.403 031 18161.01 92.76 52700.00 88888.00 2007-01-31 00:56:03.903 031 18161.01 92.75 52699.87 88888.00 2007-01-31 00:56:04.403 031 18160.97 92.75 52699.87 88888.00 2007-01-31 00:56:04.903 031 18161.01 92.80 52699.91 88888.00 2007-01-31 00:56:05.403 031 18161.10 92.79 52699.92 88888.00 2007-01-31 00:56:05.903 031 18161.13 92.72 52700.00 88888.00 2007-01-31 00:56:06.403 031 18161.13 92.71 52699.96 88888.00 2007-01-31 00:56:06.903 031 18161.22 92.74 52699.93 88888.00 2007-01-31 00:56:07.403 031 18161.25 92.69 52699.89 88888.00 2007-01-31 00:56:07.903 031 18161.24 92.74 52699.84 88888.00 2007-01-31 00:56:08.403 031 18161.24 92.77 52699.81 88888.00 2007-01-31 00:56:08.903 031 18161.25 92.78 52699.69 88888.00 2007-01-31 00:56:09.403 031 18161.24 92.80 52699.68 88888.00 2007-01-31 00:56:09.903 031 18161.42 92.77 52699.70 88888.00 2007-01-31 00:56:10.400 031 18161.37 92.78 52699.72 88888.00 2007-01-31 00:56:10.900 031 18161.36 92.80 52699.73 88888.00 2007-01-31 00:56:11.400 031 18161.41 92.82 52699.70 88888.00 2007-01-31 00:56:11.900 031 18161.36 92.81 52699.61 88888.00 2007-01-31 00:56:12.400 031 18161.42 92.76 52699.58 88888.00 2007-01-31 00:56:12.900 031 18161.48 92.74 52699.62 88888.00 2007-01-31 00:56:13.400 031 18161.47 92.82 52699.74 88888.00 2007-01-31 00:56:13.900 031 18161.52 92.89 52699.77 88888.00 2007-01-31 00:56:14.400 031 18161.44 92.92 52699.71 88888.00 2007-01-31 00:56:14.900 031 18161.36 92.98 52699.68 88888.00 2007-01-31 00:56:15.400 031 18161.40 92.99 52699.61 88888.00 2007-01-31 00:56:15.900 031 18161.43 92.87 52699.65 88888.00 2007-01-31 00:56:16.400 031 18161.40 92.82 52699.83 88888.00 2007-01-31 00:56:16.900 031 18161.36 92.89 52699.80 88888.00 2007-01-31 00:56:17.400 031 18161.29 92.98 52699.74 88888.00 2007-01-31 00:56:17.900 031 18161.44 93.06 52699.72 88888.00 2007-01-31 00:56:18.400 031 18161.35 93.02 52699.76 88888.00 2007-01-31 00:56:18.900 031 18161.41 93.01 52699.71 88888.00 2007-01-31 00:56:19.400 031 18161.38 92.99 52699.81 88888.00 2007-01-31 00:56:19.900 031 18161.43 92.94 52699.84 88888.00 2007-01-31 00:56:20.400 031 18161.43 92.90 52699.70 88888.00 2007-01-31 00:56:20.900 031 18161.41 92.98 52699.63 88888.00 2007-01-31 00:56:21.400 031 18161.49 93.11 52699.62 88888.00 2007-01-31 00:56:21.900 031 18161.46 93.12 52699.61 88888.00 2007-01-31 00:56:22.400 031 18161.40 93.12 52699.59 88888.00 2007-01-31 00:56:22.900 031 18161.47 93.19 52699.64 88888.00 2007-01-31 00:56:23.400 031 18161.36 93.17 52699.72 88888.00 2007-01-31 00:56:23.900 031 18161.42 93.23 52699.63 88888.00 2007-01-31 00:56:24.400 031 18161.55 93.35 52699.52 88888.00 2007-01-31 00:56:24.900 031 18161.47 93.39 52699.62 88888.00 2007-01-31 00:56:25.400 031 18161.32 93.35 52699.69 88888.00 2007-01-31 00:56:25.900 031 18161.34 93.28 52699.71 88888.00 2007-01-31 00:56:26.400 031 18161.48 93.30 52699.81 88888.00 2007-01-31 00:56:26.900 031 18161.45 93.36 52699.81 88888.00 2007-01-31 00:56:27.400 031 18161.34 93.38 52699.79 88888.00 2007-01-31 00:56:27.900 031 18161.35 93.36 52699.75 88888.00 2007-01-31 00:56:28.400 031 18161.26 93.38 52699.80 88888.00 2007-01-31 00:56:28.900 031 18161.40 93.39 52699.87 88888.00 2007-01-31 00:56:29.400 031 18161.37 93.41 52699.85 88888.00 2007-01-31 00:56:29.900 031 18161.25 93.47 52699.88 88888.00 2007-01-31 00:56:30.400 031 18161.19 93.53 52699.89 88888.00 2007-01-31 00:56:30.900 031 18161.22 93.57 52699.94 88888.00 2007-01-31 00:56:31.400 031 18161.16 93.66 52699.94 88888.00 2007-01-31 00:56:31.900 031 18161.21 93.73 52700.07 88888.00 2007-01-31 00:56:32.400 031 18161.15 93.64 52699.97 88888.00 2007-01-31 00:56:32.900 031 18161.14 93.68 52699.97 88888.00 2007-01-31 00:56:33.400 031 18161.23 93.81 52699.97 88888.00 2007-01-31 00:56:33.900 031 18161.26 93.69 52699.94 88888.00 2007-01-31 00:56:34.400 031 18161.22 93.68 52699.92 88888.00 2007-01-31 00:56:34.900 031 18161.20 93.74 52699.93 88888.00 2007-01-31 00:56:35.400 031 18161.22 93.78 52699.96 88888.00 2007-01-31 00:56:35.900 031 18161.26 93.72 52699.94 88888.00 2007-01-31 00:56:36.400 031 18161.21 93.74 52699.99 88888.00 2007-01-31 00:56:36.900 031 18161.14 93.71 52700.06 88888.00 2007-01-31 00:56:37.400 031 18161.20 93.73 52700.11 88888.00 2007-01-31 00:56:37.900 031 18161.16 93.75 52700.06 88888.00 2007-01-31 00:56:38.400 031 18161.32 93.79 52699.98 88888.00 2007-01-31 00:56:38.900 031 18161.38 93.87 52699.96 88888.00 2007-01-31 00:56:39.400 031 18161.40 93.83 52699.96 88888.00 2007-01-31 00:56:39.900 031 18161.27 93.87 52700.07 88888.00 2007-01-31 00:56:40.400 031 18161.24 93.89 52700.09 88888.00 2007-01-31 00:56:40.900 031 18161.12 93.91 52700.11 88888.00 2007-01-31 00:56:41.400 031 18161.02 93.98 52700.06 88888.00 2007-01-31 00:56:41.900 031 18161.04 93.97 52700.04 88888.00 2007-01-31 00:56:42.400 031 18161.13 93.99 52699.94 88888.00 2007-01-31 00:56:42.900 031 18161.27 93.96 52699.99 88888.00 2007-01-31 00:56:43.400 031 18161.24 93.94 52700.11 88888.00 2007-01-31 00:56:43.900 031 18161.24 93.90 52700.07 88888.00 2007-01-31 00:56:44.400 031 18161.15 93.94 52700.11 88888.00 2007-01-31 00:56:44.900 031 18161.19 94.00 52700.15 88888.00 2007-01-31 00:56:45.400 031 18161.25 93.98 52700.12 88888.00 2007-01-31 00:56:45.900 031 18161.31 93.94 52700.10 88888.00 2007-01-31 00:56:46.400 031 18161.34 93.86 52700.09 88888.00 2007-01-31 00:56:46.900 031 18161.32 93.77 52700.11 88888.00 2007-01-31 00:56:47.400 031 18161.36 93.76 52700.20 88888.00 2007-01-31 00:56:47.900 031 18161.24 93.85 52700.19 88888.00 2007-01-31 00:56:48.400 031 18161.21 93.89 52700.26 88888.00 2007-01-31 00:56:48.900 031 18161.34 93.86 52700.15 88888.00 2007-01-31 00:56:49.400 031 18161.32 93.96 52700.07 88888.00 2007-01-31 00:56:49.900 031 18161.22 94.00 52700.09 88888.00 2007-01-31 00:56:50.400 031 18161.20 93.92 52700.00 88888.00 2007-01-31 00:56:50.900 031 18161.21 93.90 52699.97 88888.00 2007-01-31 00:56:51.400 031 18161.21 93.92 52699.97 88888.00 2007-01-31 00:56:51.900 031 18161.26 93.94 52699.91 88888.00 2007-01-31 00:56:52.400 031 18161.19 93.87 52700.03 88888.00 2007-01-31 00:56:52.900 031 18161.25 93.91 52700.06 88888.00 2007-01-31 00:56:53.400 031 18161.29 93.94 52700.10 88888.00 2007-01-31 00:56:53.900 031 18161.18 93.79 52700.20 88888.00 2007-01-31 00:56:54.400 031 18161.18 93.77 52700.22 88888.00 2007-01-31 00:56:54.900 031 18161.30 93.80 52700.20 88888.00 2007-01-31 00:56:55.400 031 18161.27 93.85 52700.06 88888.00 2007-01-31 00:56:55.900 031 18161.18 93.82 52699.98 88888.00 2007-01-31 00:56:56.400 031 18161.12 93.78 52700.16 88888.00 2007-01-31 00:56:56.900 031 18161.07 93.83 52700.17 88888.00 2007-01-31 00:56:57.400 031 18161.04 93.91 52700.10 88888.00 2007-01-31 00:56:57.900 031 18161.09 93.89 52699.99 88888.00 2007-01-31 00:56:58.400 031 18161.11 93.81 52699.92 88888.00 2007-01-31 00:56:58.900 031 18161.15 93.86 52699.92 88888.00 2007-01-31 00:56:59.400 031 18160.98 93.90 52699.94 88888.00 2007-01-31 00:56:59.900 031 18160.97 93.90 52700.00 88888.00 2007-01-31 00:57:00.400 031 18160.99 93.91 52700.02 88888.00 2007-01-31 00:57:00.900 031 18161.01 93.94 52700.00 88888.00 2007-01-31 00:57:01.400 031 18161.07 93.89 52699.89 88888.00 2007-01-31 00:57:01.900 031 18160.98 93.84 52699.93 88888.00 2007-01-31 00:57:02.400 031 18160.89 93.81 52699.95 88888.00 2007-01-31 00:57:02.900 031 18160.86 93.78 52700.02 88888.00 2007-01-31 00:57:03.400 031 18160.77 93.72 52700.07 88888.00 2007-01-31 00:57:03.900 031 18160.82 93.74 52700.06 88888.00 2007-01-31 00:57:04.400 031 18160.81 93.79 52700.03 88888.00 2007-01-31 00:57:04.900 031 18160.79 93.79 52699.98 88888.00 2007-01-31 00:57:05.400 031 18160.69 93.71 52699.96 88888.00 2007-01-31 00:57:05.900 031 18160.72 93.71 52699.92 88888.00 2007-01-31 00:57:06.400 031 18160.49 93.77 52699.85 88888.00 2007-01-31 00:57:06.900 031 18160.48 93.72 52699.89 88888.00 2007-01-31 00:57:07.400 031 18160.55 93.70 52699.92 88888.00 2007-01-31 00:57:07.900 031 18160.57 93.65 52699.89 88888.00 2007-01-31 00:57:08.400 031 18160.58 93.65 52699.87 88888.00 2007-01-31 00:57:08.900 031 18160.49 93.65 52699.94 88888.00 2007-01-31 00:57:09.400 031 18160.37 93.73 52700.07 88888.00 2007-01-31 00:57:09.900 031 18160.36 93.74 52700.02 88888.00 2007-01-31 00:57:10.400 031 18160.33 93.68 52699.87 88888.00 2007-01-31 00:57:10.900 031 18160.33 93.64 52699.81 88888.00 2007-01-31 00:57:11.400 031 18160.38 93.63 52699.80 88888.00 2007-01-31 00:57:11.900 031 18160.33 93.62 52699.82 88888.00 2007-01-31 00:57:12.400 031 18160.24 93.61 52699.76 88888.00 2007-01-31 00:57:12.900 031 18160.32 93.55 52699.81 88888.00 2007-01-31 00:57:13.400 031 18160.32 93.55 52699.83 88888.00 2007-01-31 00:57:13.900 031 18160.26 93.66 52699.77 88888.00 2007-01-31 00:57:14.400 031 18160.22 93.63 52699.72 88888.00 2007-01-31 00:57:14.900 031 18160.20 93.62 52699.81 88888.00 2007-01-31 00:57:15.400 031 18160.25 93.56 52699.80 88888.00 2007-01-31 00:57:15.900 031 18160.23 93.62 52699.77 88888.00 2007-01-31 00:57:16.400 031 18160.39 93.61 52699.74 88888.00 2007-01-31 00:57:16.900 031 18160.42 93.50 52699.77 88888.00 2007-01-31 00:57:17.400 031 18160.47 93.47 52699.80 88888.00 2007-01-31 00:57:17.900 031 18160.34 93.43 52699.80 88888.00 2007-01-31 00:57:18.400 031 18160.26 93.47 52699.80 88888.00 2007-01-31 00:57:18.900 031 18160.37 93.57 52699.80 88888.00 2007-01-31 00:57:19.400 031 18160.33 93.46 52699.76 88888.00 2007-01-31 00:57:19.900 031 18160.15 93.36 52699.84 88888.00 2007-01-31 00:57:20.400 031 18160.03 93.28 52699.89 88888.00 2007-01-31 00:57:20.900 031 18160.05 93.30 52699.89 88888.00 2007-01-31 00:57:21.400 031 18160.24 93.42 52699.79 88888.00 2007-01-31 00:57:21.900 031 18160.26 93.42 52699.76 88888.00 2007-01-31 00:57:22.400 031 18160.20 93.42 52699.82 88888.00 2007-01-31 00:57:22.900 031 18160.12 93.37 52699.89 88888.00 2007-01-31 00:57:23.400 031 18160.14 93.36 52699.88 88888.00 2007-01-31 00:57:23.900 031 18160.03 93.31 52699.81 88888.00 2007-01-31 00:57:24.400 031 18160.03 93.23 52699.83 88888.00 2007-01-31 00:57:24.900 031 18160.03 93.17 52699.92 88888.00 2007-01-31 00:57:25.400 031 18159.97 93.09 52699.82 88888.00 2007-01-31 00:57:25.900 031 18159.93 93.15 52699.82 88888.00 2007-01-31 00:57:26.400 031 18159.88 93.22 52699.81 88888.00 2007-01-31 00:57:26.900 031 18160.01 93.16 52699.71 88888.00 2007-01-31 00:57:27.400 031 18159.90 93.10 52699.68 88888.00 2007-01-31 00:57:27.900 031 18159.83 93.09 52699.69 88888.00 2007-01-31 00:57:28.400 031 18159.84 93.03 52699.75 88888.00 2007-01-31 00:57:28.900 031 18159.86 93.07 52699.81 88888.00 2007-01-31 00:57:29.400 031 18159.78 93.05 52699.81 88888.00 2007-01-31 00:57:29.900 031 18159.71 93.00 52699.86 88888.00 2007-01-31 00:57:30.400 031 18159.70 93.00 52699.74 88888.00 2007-01-31 00:57:30.900 031 18159.68 92.98 52699.61 88888.00 2007-01-31 00:57:31.400 031 18159.78 92.95 52699.64 88888.00 2007-01-31 00:57:31.900 031 18159.72 92.99 52699.63 88888.00 2007-01-31 00:57:32.400 031 18159.64 93.02 52699.68 88888.00 2007-01-31 00:57:32.900 031 18159.59 93.07 52699.63 88888.00 2007-01-31 00:57:33.400 031 18159.70 93.00 52699.68 88888.00 2007-01-31 00:57:33.900 031 18159.70 92.89 52699.70 88888.00 2007-01-31 00:57:34.400 031 18159.67 92.84 52699.62 88888.00 2007-01-31 00:57:34.900 031 18159.51 92.88 52699.65 88888.00 2007-01-31 00:57:35.400 031 18159.45 92.82 52699.65 88888.00 2007-01-31 00:57:35.900 031 18159.56 92.81 52699.58 88888.00 2007-01-31 00:57:36.400 031 18159.67 92.87 52699.60 88888.00 2007-01-31 00:57:36.900 031 18159.57 92.87 52699.58 88888.00 2007-01-31 00:57:37.400 031 18159.53 92.87 52699.49 88888.00 2007-01-31 00:57:37.900 031 18159.50 92.90 52699.61 88888.00 2007-01-31 00:57:38.400 031 18159.37 92.83 52699.69 88888.00 2007-01-31 00:57:38.900 031 18159.42 92.82 52699.47 88888.00 2007-01-31 00:57:39.400 031 18159.46 92.85 52699.31 88888.00 2007-01-31 00:57:39.900 031 18159.34 92.83 52699.39 88888.00 2007-01-31 00:57:40.400 031 18159.26 92.72 52699.53 88888.00 2007-01-31 00:57:40.900 031 18159.27 92.72 52699.41 88888.00 2007-01-31 00:57:41.400 031 18159.34 92.73 52699.34 88888.00 2007-01-31 00:57:41.900 031 18159.18 92.81 52699.28 88888.00 2007-01-31 00:57:42.400 031 18159.13 92.73 52699.28 88888.00 2007-01-31 00:57:42.900 031 18159.12 92.76 52699.37 88888.00 2007-01-31 00:57:43.400 031 18159.17 92.76 52699.33 88888.00 2007-01-31 00:57:43.900 031 18159.28 92.90 52699.30 88888.00 2007-01-31 00:57:44.400 031 18159.31 92.90 52699.34 88888.00 2007-01-31 00:57:44.900 031 18159.13 92.83 52699.36 88888.00 2007-01-31 00:57:45.400 031 18159.17 92.79 52699.40 88888.00 2007-01-31 00:57:45.900 031 18159.17 92.70 52699.31 88888.00 2007-01-31 00:57:46.400 031 18159.18 92.62 52699.26 88888.00 2007-01-31 00:57:46.900 031 18159.18 92.66 52699.25 88888.00 2007-01-31 00:57:47.400 031 18159.09 92.69 52699.27 88888.00 2007-01-31 00:57:47.900 031 18159.05 92.59 52699.33 88888.00 2007-01-31 00:57:48.400 031 18159.07 92.51 52699.27 88888.00 2007-01-31 00:57:48.900 031 18159.06 92.47 52699.26 88888.00 2007-01-31 00:57:49.400 031 18158.95 92.41 52699.24 88888.00 2007-01-31 00:57:49.900 031 18158.94 92.39 52699.23 88888.00 2007-01-31 00:57:50.400 031 18158.93 92.36 52699.16 88888.00 2007-01-31 00:57:50.900 031 18158.93 92.40 52699.30 88888.00 2007-01-31 00:57:51.400 031 18158.83 92.33 52699.30 88888.00 2007-01-31 00:57:51.900 031 18158.82 92.31 52699.29 88888.00 2007-01-31 00:57:52.400 031 18158.87 92.38 52699.36 88888.00 2007-01-31 00:57:52.900 031 18158.81 92.29 52699.19 88888.00 2007-01-31 00:57:53.400 031 18158.71 92.22 52699.14 88888.00 2007-01-31 00:57:53.900 031 18158.72 92.24 52699.16 88888.00 2007-01-31 00:57:54.400 031 18158.76 92.32 52699.12 88888.00 2007-01-31 00:57:54.900 031 18158.70 92.24 52699.17 88888.00 2007-01-31 00:57:55.400 031 18158.81 92.22 52699.10 88888.00 2007-01-31 00:57:55.900 031 18158.71 92.19 52698.98 88888.00 2007-01-31 00:57:56.400 031 18158.60 92.11 52699.00 88888.00 2007-01-31 00:57:56.900 031 18158.54 92.05 52699.03 88888.00 2007-01-31 00:57:57.400 031 18158.61 92.08 52699.14 88888.00 2007-01-31 00:57:57.900 031 18158.64 91.91 52699.11 88888.00 2007-01-31 00:57:58.400 031 18158.62 91.95 52699.13 88888.00 2007-01-31 00:57:58.900 031 18158.62 91.92 52699.11 88888.00 2007-01-31 00:57:59.400 031 18158.64 91.89 52699.15 88888.00 2007-01-31 00:57:59.900 031 18158.48 91.87 52699.21 88888.00 2007-01-31 00:58:00.400 031 18158.62 91.80 52699.15 88888.00 2007-01-31 00:58:00.900 031 18158.70 91.78 52699.15 88888.00 2007-01-31 00:58:01.400 031 18158.57 91.77 52699.18 88888.00 2007-01-31 00:58:01.900 031 18158.55 91.72 52699.22 88888.00 2007-01-31 00:58:02.400 031 18158.42 91.73 52699.21 88888.00 2007-01-31 00:58:02.900 031 18158.47 91.69 52699.11 88888.00 2007-01-31 00:58:03.400 031 18158.48 91.71 52699.08 88888.00 2007-01-31 00:58:03.900 031 18158.48 91.77 52699.12 88888.00 2007-01-31 00:58:04.400 031 18158.42 91.81 52699.11 88888.00 2007-01-31 00:58:04.900 031 18158.51 91.78 52699.17 88888.00 2007-01-31 00:58:05.400 031 18158.41 91.78 52699.04 88888.00 2007-01-31 00:58:05.900 031 18158.27 91.79 52699.06 88888.00 2007-01-31 00:58:06.400 031 18158.33 91.66 52699.14 88888.00 2007-01-31 00:58:06.900 031 18158.40 91.55 52699.14 88888.00 2007-01-31 00:58:07.400 031 18158.47 91.55 52699.08 88888.00 2007-01-31 00:58:07.900 031 18158.45 91.58 52699.10 88888.00 2007-01-31 00:58:08.400 031 18158.48 91.56 52699.08 88888.00 2007-01-31 00:58:08.900 031 18158.49 91.61 52699.19 88888.00 2007-01-31 00:58:09.400 031 18158.43 91.50 52699.21 88888.00 2007-01-31 00:58:09.900 031 18158.47 91.41 52699.13 88888.00 2007-01-31 00:58:10.400 031 18158.41 91.29 52699.12 88888.00 2007-01-31 00:58:10.900 031 18158.48 91.26 52699.02 88888.00 2007-01-31 00:58:11.400 031 18158.54 91.25 52699.00 88888.00 2007-01-31 00:58:11.900 031 18158.49 91.24 52699.02 88888.00 2007-01-31 00:58:12.400 031 18158.60 91.31 52698.95 88888.00 2007-01-31 00:58:12.900 031 18158.63 91.24 52698.89 88888.00 2007-01-31 00:58:13.400 031 18158.62 91.17 52698.98 88888.00 2007-01-31 00:58:13.900 031 18158.63 91.12 52698.90 88888.00 2007-01-31 00:58:14.400 031 18158.68 91.09 52698.87 88888.00 2007-01-31 00:58:14.900 031 18158.64 91.00 52698.92 88888.00 2007-01-31 00:58:15.400 031 18158.61 90.94 52698.92 88888.00 2007-01-31 00:58:15.900 031 18158.73 90.86 52698.84 88888.00 2007-01-31 00:58:16.400 031 18158.74 90.81 52698.84 88888.00 2007-01-31 00:58:16.900 031 18158.81 90.84 52698.90 88888.00 2007-01-31 00:58:17.400 031 18158.90 90.81 52698.76 88888.00 2007-01-31 00:58:17.900 031 18158.88 90.75 52698.69 88888.00 2007-01-31 00:58:18.400 031 18158.83 90.72 52698.67 88888.00 2007-01-31 00:58:18.900 031 18158.88 90.70 52698.63 88888.00 2007-01-31 00:58:19.400 031 18158.96 90.73 52698.68 88888.00 2007-01-31 00:58:19.900 031 18159.05 90.68 52698.66 88888.00 2007-01-31 00:58:20.400 031 18158.96 90.58 52698.71 88888.00 2007-01-31 00:58:20.900 031 18159.01 90.57 52698.61 88888.00 2007-01-31 00:58:21.400 031 18158.92 90.51 52698.61 88888.00 2007-01-31 00:58:21.900 031 18158.97 90.47 52698.66 88888.00 2007-01-31 00:58:22.400 031 18158.96 90.41 52698.58 88888.00 2007-01-31 00:58:22.900 031 18159.09 90.36 52698.65 88888.00 2007-01-31 00:58:23.400 031 18159.13 90.39 52698.72 88888.00 2007-01-31 00:58:23.900 031 18159.14 90.36 52698.79 88888.00 2007-01-31 00:58:24.400 031 18159.14 90.26 52698.80 88888.00 2007-01-31 00:58:24.900 031 18159.09 90.25 52698.77 88888.00 2007-01-31 00:58:25.400 031 18159.03 90.21 52698.76 88888.00 2007-01-31 00:58:25.900 031 18159.03 90.09 52698.68 88888.00 2007-01-31 00:58:26.400 031 18159.06 90.10 52698.75 88888.00 2007-01-31 00:58:26.900 031 18158.98 90.20 52698.77 88888.00 2007-01-31 00:58:27.400 031 18158.92 90.19 52698.67 88888.00 2007-01-31 00:58:27.900 031 18158.92 90.12 52698.64 88888.00 2007-01-31 00:58:28.400 031 18158.99 90.09 52698.69 88888.00 2007-01-31 00:58:28.900 031 18158.97 90.09 52698.75 88888.00 2007-01-31 00:58:29.400 031 18158.95 90.13 52698.75 88888.00 2007-01-31 00:58:29.900 031 18158.99 90.06 52698.64 88888.00 2007-01-31 00:58:30.400 031 18159.05 89.97 52698.59 88888.00 2007-01-31 00:58:30.900 031 18159.10 89.92 52698.50 88888.00 2007-01-31 00:58:31.400 031 18159.03 89.90 52698.50 88888.00 2007-01-31 00:58:31.900 031 18158.97 89.96 52698.57 88888.00 2007-01-31 00:58:32.400 031 18158.90 89.88 52698.53 88888.00 2007-01-31 00:58:32.900 031 18158.94 89.84 52698.59 88888.00 2007-01-31 00:58:33.400 031 18158.98 89.85 52698.54 88888.00 2007-01-31 00:58:33.900 031 18158.85 89.84 52698.52 88888.00 2007-01-31 00:58:34.400 031 18158.87 89.83 52698.52 88888.00 2007-01-31 00:58:34.900 031 18158.86 89.75 52698.38 88888.00 2007-01-31 00:58:35.400 031 18158.81 89.80 52698.46 88888.00 2007-01-31 00:58:35.900 031 18158.74 89.82 52698.49 88888.00 2007-01-31 00:58:36.400 031 18158.72 89.73 52698.49 88888.00 2007-01-31 00:58:36.900 031 18158.82 89.70 52698.55 88888.00 2007-01-31 00:58:37.400 031 18158.90 89.66 52698.56 88888.00 2007-01-31 00:58:37.900 031 18158.90 89.58 52698.56 88888.00 2007-01-31 00:58:38.400 031 18158.90 89.62 52698.58 88888.00 2007-01-31 00:58:38.900 031 18158.84 89.58 52698.58 88888.00 2007-01-31 00:58:39.400 031 18158.75 89.51 52698.56 88888.00 2007-01-31 00:58:39.900 031 18158.76 89.56 52698.52 88888.00 2007-01-31 00:58:40.400 031 18158.64 89.49 52698.48 88888.00 2007-01-31 00:58:40.900 031 18158.72 89.47 52698.47 88888.00 2007-01-31 00:58:41.400 031 18158.65 89.45 52698.41 88888.00 2007-01-31 00:58:41.900 031 18158.69 89.44 52698.47 88888.00 2007-01-31 00:58:42.400 031 18158.70 89.42 52698.43 88888.00 2007-01-31 00:58:42.900 031 18158.60 89.40 52698.41 88888.00 2007-01-31 00:58:43.400 031 18158.68 89.39 52698.46 88888.00 2007-01-31 00:58:43.900 031 18158.60 89.34 52698.43 88888.00 2007-01-31 00:58:44.400 031 18158.51 89.24 52698.41 88888.00 2007-01-31 00:58:44.900 031 18158.52 89.26 52698.34 88888.00 2007-01-31 00:58:45.400 031 18158.75 89.19 52698.35 88888.00 2007-01-31 00:58:45.900 031 18158.86 89.12 52698.35 88888.00 2007-01-31 00:58:46.400 031 18158.92 89.13 52698.43 88888.00 2007-01-31 00:58:46.900 031 18158.98 89.10 52698.44 88888.00 2007-01-31 00:58:47.400 031 18158.93 89.02 52698.53 88888.00 2007-01-31 00:58:47.900 031 18158.91 88.97 52698.55 88888.00 2007-01-31 00:58:48.400 031 18159.04 88.98 52698.49 88888.00 2007-01-31 00:58:48.900 031 18158.95 88.86 52698.45 88888.00 2007-01-31 00:58:49.400 031 18158.88 88.75 52698.46 88888.00 2007-01-31 00:58:49.900 031 18158.79 88.82 52698.43 88888.00 2007-01-31 00:58:50.400 031 18158.88 88.78 52698.46 88888.00 2007-01-31 00:58:50.900 031 18158.85 88.70 52698.33 88888.00 2007-01-31 00:58:51.400 031 18158.96 88.66 52698.32 88888.00 2007-01-31 00:58:51.900 031 18158.88 88.68 52698.33 88888.00 2007-01-31 00:58:52.400 031 18158.86 88.78 52698.43 88888.00 2007-01-31 00:58:52.900 031 18158.86 88.69 52698.48 88888.00 2007-01-31 00:58:53.400 031 18158.80 88.71 52698.47 88888.00 2007-01-31 00:58:53.900 031 18158.80 88.74 52698.50 88888.00 2007-01-31 00:58:54.400 031 18158.84 88.67 52698.49 88888.00 2007-01-31 00:58:54.900 031 18158.74 88.68 52698.59 88888.00 2007-01-31 00:58:55.400 031 18158.73 88.62 52698.63 88888.00 2007-01-31 00:58:55.900 031 18158.70 88.66 52698.64 88888.00 2007-01-31 00:58:56.400 031 18158.69 88.67 52698.72 88888.00 2007-01-31 00:58:56.900 031 18158.73 88.63 52698.72 88888.00 2007-01-31 00:58:57.400 031 18158.63 88.61 52698.71 88888.00 2007-01-31 00:58:57.900 031 18158.44 88.59 52698.61 88888.00 2007-01-31 00:58:58.400 031 18158.49 88.55 52698.55 88888.00 2007-01-31 00:58:58.900 031 18158.48 88.42 52698.49 88888.00 2007-01-31 00:58:59.400 031 18158.53 88.42 52698.52 88888.00 2007-01-31 00:58:59.900 031 18158.49 88.41 52698.55 88888.00 2007-01-31 00:59:00.400 031 18158.41 88.45 52698.58 88888.00 2007-01-31 00:59:00.900 031 18158.43 88.51 52698.65 88888.00 2007-01-31 00:59:01.400 031 18158.55 88.56 52698.66 88888.00 2007-01-31 00:59:01.900 031 18158.62 88.58 52698.72 88888.00 2007-01-31 00:59:02.400 031 18158.55 88.58 52698.75 88888.00 2007-01-31 00:59:02.900 031 18158.53 88.58 52698.67 88888.00 2007-01-31 00:59:03.400 031 18158.48 88.56 52698.70 88888.00 2007-01-31 00:59:03.900 031 18158.47 88.59 52698.76 88888.00 2007-01-31 00:59:04.400 031 18158.43 88.54 52698.79 88888.00 2007-01-31 00:59:04.900 031 18158.38 88.53 52698.89 88888.00 2007-01-31 00:59:05.400 031 18158.41 88.53 52698.88 88888.00 2007-01-31 00:59:05.900 031 18158.39 88.51 52698.89 88888.00 2007-01-31 00:59:06.400 031 18158.38 88.59 52698.99 88888.00 2007-01-31 00:59:06.900 031 18158.37 88.61 52699.01 88888.00 2007-01-31 00:59:07.400 031 18158.45 88.61 52699.02 88888.00 2007-01-31 00:59:07.900 031 18158.51 88.54 52699.02 88888.00 2007-01-31 00:59:08.400 031 18158.48 88.50 52698.93 88888.00 2007-01-31 00:59:08.900 031 18158.44 88.55 52698.89 88888.00 2007-01-31 00:59:09.400 031 18158.53 88.59 52698.95 88888.00 2007-01-31 00:59:09.900 031 18158.58 88.53 52698.90 88888.00 2007-01-31 00:59:10.400 031 18158.53 88.58 52698.87 88888.00 2007-01-31 00:59:10.900 031 18158.59 88.61 52698.87 88888.00 2007-01-31 00:59:11.400 031 18158.63 88.66 52698.82 88888.00 2007-01-31 00:59:11.900 031 18158.64 88.65 52698.76 88888.00 2007-01-31 00:59:12.400 031 18158.70 88.67 52698.71 88888.00 2007-01-31 00:59:12.900 031 18158.63 88.68 52698.78 88888.00 2007-01-31 00:59:13.400 031 18158.69 88.70 52698.79 88888.00 2007-01-31 00:59:13.900 031 18158.71 88.68 52698.78 88888.00 2007-01-31 00:59:14.400 031 18158.76 88.59 52698.76 88888.00 2007-01-31 00:59:14.900 031 18158.80 88.63 52698.73 88888.00 2007-01-31 00:59:15.400 031 18158.80 88.56 52698.70 88888.00 2007-01-31 00:59:15.900 031 18158.74 88.64 52698.76 88888.00 2007-01-31 00:59:16.400 031 18158.75 88.64 52698.79 88888.00 2007-01-31 00:59:16.900 031 18158.80 88.59 52698.69 88888.00 2007-01-31 00:59:17.400 031 18158.92 88.64 52698.70 88888.00 2007-01-31 00:59:17.900 031 18158.87 88.76 52698.82 88888.00 2007-01-31 00:59:18.400 031 18158.68 88.70 52698.82 88888.00 2007-01-31 00:59:18.900 031 18158.69 88.67 52698.72 88888.00 2007-01-31 00:59:19.400 031 18158.81 88.67 52698.77 88888.00 2007-01-31 00:59:19.900 031 18158.74 88.66 52698.71 88888.00 2007-01-31 00:59:20.400 031 18158.72 88.62 52698.70 88888.00 2007-01-31 00:59:20.900 031 18158.76 88.57 52698.77 88888.00 2007-01-31 00:59:21.400 031 18158.64 88.55 52698.80 88888.00 2007-01-31 00:59:21.900 031 18158.63 88.62 52698.91 88888.00 2007-01-31 00:59:22.400 031 18158.64 88.77 52698.89 88888.00 2007-01-31 00:59:22.900 031 18158.47 88.78 52698.89 88888.00 2007-01-31 00:59:23.400 031 18158.50 88.76 52698.89 88888.00 2007-01-31 00:59:23.900 031 18158.44 88.69 52698.82 88888.00 2007-01-31 00:59:24.400 031 18158.47 88.68 52698.81 88888.00 2007-01-31 00:59:24.900 031 18158.42 88.67 52698.79 88888.00 2007-01-31 00:59:25.400 031 18158.32 88.68 52698.80 88888.00 2007-01-31 00:59:25.900 031 18158.28 88.75 52698.88 88888.00 2007-01-31 00:59:26.400 031 18158.32 88.63 52698.94 88888.00 2007-01-31 00:59:26.900 031 18158.36 88.59 52698.93 88888.00 2007-01-31 00:59:27.400 031 18158.27 88.57 52698.93 88888.00 2007-01-31 00:59:27.900 031 18158.29 88.61 52698.95 88888.00 2007-01-31 00:59:28.400 031 18158.28 88.62 52698.91 88888.00 2007-01-31 00:59:28.900 031 18158.30 88.61 52698.84 88888.00 2007-01-31 00:59:29.400 031 18158.19 88.62 52698.88 88888.00 2007-01-31 00:59:29.900 031 18158.14 88.57 52698.94 88888.00 2007-01-31 00:59:30.400 031 18158.21 88.57 52698.95 88888.00 2007-01-31 00:59:30.900 031 18158.19 88.66 52698.92 88888.00 2007-01-31 00:59:31.400 031 18158.21 88.72 52698.88 88888.00 2007-01-31 00:59:31.900 031 18158.09 88.68 52698.96 88888.00 2007-01-31 00:59:32.400 031 18157.95 88.77 52699.02 88888.00 2007-01-31 00:59:32.900 031 18157.99 88.78 52698.99 88888.00 2007-01-31 00:59:33.400 031 18157.99 88.74 52698.84 88888.00 2007-01-31 00:59:33.900 031 18158.00 88.76 52698.91 88888.00 2007-01-31 00:59:34.400 031 18158.01 88.79 52698.91 88888.00 2007-01-31 00:59:34.900 031 18158.12 88.76 52698.92 88888.00 2007-01-31 00:59:35.400 031 18158.08 88.77 52698.99 88888.00 2007-01-31 00:59:35.900 031 18157.98 88.84 52698.96 88888.00 2007-01-31 00:59:36.400 031 18157.93 88.84 52698.93 88888.00 2007-01-31 00:59:36.900 031 18158.00 88.86 52698.95 88888.00 2007-01-31 00:59:37.400 031 18158.01 88.77 52698.93 88888.00 2007-01-31 00:59:37.900 031 18157.94 88.84 52699.00 88888.00 2007-01-31 00:59:38.400 031 18157.96 89.03 52698.93 88888.00 2007-01-31 00:59:38.900 031 18157.93 88.98 52698.76 88888.00 2007-01-31 00:59:39.400 031 18158.03 88.90 52698.70 88888.00 2007-01-31 00:59:39.900 031 18157.92 88.92 52698.84 88888.00 2007-01-31 00:59:40.400 031 18157.93 88.99 52698.91 88888.00 2007-01-31 00:59:40.900 031 18157.93 89.01 52698.94 88888.00 2007-01-31 00:59:41.400 031 18157.84 89.03 52698.90 88888.00 2007-01-31 00:59:41.900 031 18157.82 88.99 52698.84 88888.00 2007-01-31 00:59:42.400 031 18157.89 89.01 52698.90 88888.00 2007-01-31 00:59:42.900 031 18157.97 89.09 52698.86 88888.00 2007-01-31 00:59:43.400 031 18157.92 89.12 52698.76 88888.00 2007-01-31 00:59:43.900 031 18157.84 89.06 52698.79 88888.00 2007-01-31 00:59:44.400 031 18157.87 88.95 52698.75 88888.00 2007-01-31 00:59:44.900 031 18157.87 88.96 52698.79 88888.00 2007-01-31 00:59:45.400 031 18157.95 88.98 52698.92 88888.00 2007-01-31 00:59:45.900 031 18158.03 89.02 52698.84 88888.00 2007-01-31 00:59:46.400 031 18157.99 88.96 52698.79 88888.00 2007-01-31 00:59:46.900 031 18157.93 88.87 52698.77 88888.00 2007-01-31 00:59:47.400 031 18157.92 88.92 52698.61 88888.00 2007-01-31 00:59:47.900 031 18158.04 89.00 52698.63 88888.00 2007-01-31 00:59:48.400 031 18158.05 88.98 52698.73 88888.00 2007-01-31 00:59:48.900 031 18158.09 89.01 52698.61 88888.00 2007-01-31 00:59:49.400 031 18158.17 89.07 52698.58 88888.00 2007-01-31 00:59:49.900 031 18158.21 89.05 52698.57 88888.00 2007-01-31 00:59:50.400 031 18158.23 89.08 52698.59 88888.00 2007-01-31 00:59:50.900 031 18158.19 89.07 52698.57 88888.00 2007-01-31 00:59:51.400 031 18158.28 89.05 52698.55 88888.00 2007-01-31 00:59:51.900 031 18158.25 89.04 52698.67 88888.00 2007-01-31 00:59:52.400 031 18158.25 89.08 52698.78 88888.00 2007-01-31 00:59:52.900 031 18158.20 89.11 52698.66 88888.00 2007-01-31 00:59:53.400 031 18158.37 89.02 52698.75 88888.00 2007-01-31 00:59:53.900 031 18158.44 88.94 52698.79 88888.00 2007-01-31 00:59:54.400 031 18158.49 88.96 52698.73 88888.00 2007-01-31 00:59:54.900 031 18158.48 88.97 52698.75 88888.00 2007-01-31 00:59:55.400 031 18158.41 89.03 52698.70 88888.00 2007-01-31 00:59:55.900 031 18158.47 88.96 52698.79 88888.00 2007-01-31 00:59:56.400 031 18158.49 88.89 52698.80 88888.00 2007-01-31 00:59:56.900 031 18158.49 88.90 52698.72 88888.00 2007-01-31 00:59:57.400 031 18158.52 88.80 52698.61 88888.00 2007-01-31 00:59:57.900 031 18158.58 88.77 52698.60 88888.00 2007-01-31 00:59:58.400 031 18158.61 88.76 52698.69 88888.00 2007-01-31 00:59:58.900 031 18158.58 88.85 52698.65 88888.00 2007-01-31 00:59:59.400 031 18158.54 88.91 52698.69 88888.00 2007-01-31 00:59:59.900 031 18158.53 88.92 52698.67 88888.00 2007-01-31 01:00:00.400 031 18158.65 88.90 52698.61 88888.00 2007-01-31 01:00:00.900 031 18158.58 88.85 52698.67 88888.00 2007-01-31 01:00:01.400 031 18158.48 88.81 52698.61 88888.00 2007-01-31 01:00:01.900 031 18158.45 88.79 52698.49 88888.00 2007-01-31 01:00:02.400 031 18158.55 88.83 52698.48 88888.00 2007-01-31 01:00:02.900 031 18158.63 88.88 52698.50 88888.00 2007-01-31 01:00:03.400 031 18158.47 88.78 52698.59 88888.00 2007-01-31 01:00:03.900 031 18158.47 88.74 52698.67 88888.00 2007-01-31 01:00:04.400 031 18158.61 88.73 52698.67 88888.00 2007-01-31 01:00:04.900 031 18158.63 88.69 52698.78 88888.00 2007-01-31 01:00:05.400 031 18158.52 88.69 52698.72 88888.00 2007-01-31 01:00:05.900 031 18158.47 88.72 52698.65 88888.00 2007-01-31 01:00:06.400 031 18158.43 88.74 52698.69 88888.00 2007-01-31 01:00:06.900 031 18158.29 88.77 52698.61 88888.00 2007-01-31 01:00:07.400 031 18158.26 88.80 52698.67 88888.00 2007-01-31 01:00:07.900 031 18158.31 88.81 52698.66 88888.00 2007-01-31 01:00:08.400 031 18158.40 88.80 52698.64 88888.00 2007-01-31 01:00:08.900 031 18158.38 88.66 52698.64 88888.00 2007-01-31 01:00:09.400 031 18158.53 88.61 52698.66 88888.00 2007-01-31 01:00:09.900 031 18158.47 88.68 52698.71 88888.00 2007-01-31 01:00:10.400 031 18158.27 88.70 52698.66 88888.00 2007-01-31 01:00:10.900 031 18158.30 88.70 52698.75 88888.00 2007-01-31 01:00:11.400 031 18158.32 88.66 52698.82 88888.00 2007-01-31 01:00:11.900 031 18158.25 88.72 52698.75 88888.00 2007-01-31 01:00:12.400 031 18158.28 88.77 52698.72 88888.00 2007-01-31 01:00:12.900 031 18158.29 88.81 52698.78 88888.00 2007-01-31 01:00:13.400 031 18158.34 88.75 52698.80 88888.00 2007-01-31 01:00:13.900 031 18158.36 88.70 52698.73 88888.00 2007-01-31 01:00:14.400 031 18158.34 88.74 52698.78 88888.00 2007-01-31 01:00:14.900 031 18158.30 88.74 52698.80 88888.00 2007-01-31 01:00:15.400 031 18158.22 88.75 52698.78 88888.00 2007-01-31 01:00:15.900 031 18158.30 88.79 52698.79 88888.00 2007-01-31 01:00:16.400 031 18158.22 88.76 52698.93 88888.00 2007-01-31 01:00:16.900 031 18158.23 88.80 52699.03 88888.00 2007-01-31 01:00:17.400 031 18158.27 88.87 52698.96 88888.00 2007-01-31 01:00:17.900 031 18158.26 88.98 52698.93 88888.00 2007-01-31 01:00:18.400 031 18158.22 88.98 52698.90 88888.00 2007-01-31 01:00:18.900 031 18158.19 88.98 52698.91 88888.00 2007-01-31 01:00:19.400 031 18158.23 88.98 52698.96 88888.00 2007-01-31 01:00:19.900 031 18158.12 88.99 52699.07 88888.00 2007-01-31 01:00:20.400 031 18158.12 88.97 52699.10 88888.00 2007-01-31 01:00:20.900 031 18158.10 88.91 52699.13 88888.00 2007-01-31 01:00:21.400 031 18158.18 88.95 52699.18 88888.00 2007-01-31 01:00:21.900 031 18158.20 88.99 52699.00 88888.00 2007-01-31 01:00:22.400 031 18158.18 88.99 52698.86 88888.00 2007-01-31 01:00:22.900 031 18158.20 88.99 52698.90 88888.00 2007-01-31 01:00:23.400 031 18158.29 88.99 52698.84 88888.00 2007-01-31 01:00:23.900 031 18158.30 89.04 52698.88 88888.00 2007-01-31 01:00:24.400 031 18158.28 88.97 52699.02 88888.00 2007-01-31 01:00:24.900 031 18158.27 88.99 52699.00 88888.00 2007-01-31 01:00:25.400 031 18158.20 89.02 52698.88 88888.00 2007-01-31 01:00:25.900 031 18158.21 89.05 52698.93 88888.00 2007-01-31 01:00:26.400 031 18158.22 88.98 52698.94 88888.00 2007-01-31 01:00:26.900 031 18158.29 88.92 52698.98 88888.00 2007-01-31 01:00:27.400 031 18158.26 88.97 52699.05 88888.00 2007-01-31 01:00:27.900 031 18158.22 89.02 52699.04 88888.00 2007-01-31 01:00:28.400 031 18158.12 89.04 52698.90 88888.00 2007-01-31 01:00:28.900 031 18158.16 88.98 52699.03 88888.00 2007-01-31 01:00:29.400 031 18158.15 88.96 52699.10 88888.00 2007-01-31 01:00:29.900 031 18158.14 88.95 52699.07 88888.00 2007-01-31 01:00:30.400 031 18158.19 88.91 52699.11 88888.00 2007-01-31 01:00:30.900 031 18158.06 88.97 52699.11 88888.00 2007-01-31 01:00:31.400 031 18158.08 88.97 52699.04 88888.00 2007-01-31 01:00:31.900 031 18158.17 88.85 52699.14 88888.00 2007-01-31 01:00:32.400 031 18158.03 88.82 52699.30 88888.00 2007-01-31 01:00:32.900 031 18158.01 88.85 52699.28 88888.00 2007-01-31 01:00:33.400 031 18158.01 88.90 52699.25 88888.00 2007-01-31 01:00:33.900 031 18158.03 88.92 52699.31 88888.00 2007-01-31 01:00:34.400 031 18158.10 88.99 52699.26 88888.00 2007-01-31 01:00:34.900 031 18158.12 88.96 52699.17 88888.00 2007-01-31 01:00:35.400 031 18158.12 88.96 52699.19 88888.00 2007-01-31 01:00:35.900 031 18158.07 88.94 52699.24 88888.00 2007-01-31 01:00:36.400 031 18157.94 88.81 52699.27 88888.00 2007-01-31 01:00:36.900 031 18157.96 88.84 52699.23 88888.00 2007-01-31 01:00:37.400 031 18157.92 88.85 52699.14 88888.00 2007-01-31 01:00:37.900 031 18157.90 88.85 52699.15 88888.00 2007-01-31 01:00:38.400 031 18157.85 88.90 52699.14 88888.00 2007-01-31 01:00:38.900 031 18157.77 88.94 52699.15 88888.00 2007-01-31 01:00:39.400 031 18157.77 88.90 52699.19 88888.00 2007-01-31 01:00:39.900 031 18157.77 88.92 52699.16 88888.00 2007-01-31 01:00:40.400 031 18157.76 88.95 52699.26 88888.00 2007-01-31 01:00:40.900 031 18157.77 88.92 52699.21 88888.00 2007-01-31 01:00:41.400 031 18157.78 88.94 52699.07 88888.00 2007-01-31 01:00:41.900 031 18157.77 88.96 52699.14 88888.00 2007-01-31 01:00:42.400 031 18157.73 88.92 52699.17 88888.00 2007-01-31 01:00:42.900 031 18157.68 88.91 52699.26 88888.00 2007-01-31 01:00:43.400 031 18157.54 89.02 52699.22 88888.00 2007-01-31 01:00:43.900 031 18157.54 89.05 52699.33 88888.00 2007-01-31 01:00:44.400 031 18157.49 88.98 52699.37 88888.00 2007-01-31 01:00:44.900 031 18157.51 88.89 52699.42 88888.00 2007-01-31 01:00:45.400 031 18157.40 88.97 52699.34 88888.00 2007-01-31 01:00:45.900 031 18157.27 89.03 52699.29 88888.00 2007-01-31 01:00:46.400 031 18157.32 89.03 52699.34 88888.00 2007-01-31 01:00:46.900 031 18157.38 88.97 52699.29 88888.00 2007-01-31 01:00:47.400 031 18157.35 89.06 52699.38 88888.00 2007-01-31 01:00:47.900 031 18157.24 89.12 52699.45 88888.00 2007-01-31 01:00:48.400 031 18157.13 89.14 52699.44 88888.00 2007-01-31 01:00:48.900 031 18157.09 89.08 52699.37 88888.00 2007-01-31 01:00:49.400 031 18157.10 89.12 52699.27 88888.00 2007-01-31 01:00:49.900 031 18157.18 89.01 52699.29 88888.00 2007-01-31 01:00:50.400 031 18157.13 89.02 52699.47 88888.00 2007-01-31 01:00:50.900 031 18157.17 89.00 52699.45 88888.00 2007-01-31 01:00:51.400 031 18157.14 89.01 52699.41 88888.00 2007-01-31 01:00:51.900 031 18157.16 89.04 52699.51 88888.00 2007-01-31 01:00:52.400 031 18157.09 89.13 52699.56 88888.00 2007-01-31 01:00:52.900 031 18157.09 89.19 52699.56 88888.00 2007-01-31 01:00:53.400 031 18157.09 89.20 52699.52 88888.00 2007-01-31 01:00:53.900 031 18157.09 89.23 52699.47 88888.00 2007-01-31 01:00:54.400 031 18157.01 89.25 52699.38 88888.00 2007-01-31 01:00:54.900 031 18157.08 89.31 52699.36 88888.00 2007-01-31 01:00:55.400 031 18157.09 89.30 52699.47 88888.00 2007-01-31 01:00:55.900 031 18157.08 89.17 52699.53 88888.00 2007-01-31 01:00:56.400 031 18157.08 89.21 52699.51 88888.00 2007-01-31 01:00:56.900 031 18157.06 89.21 52699.40 88888.00 2007-01-31 01:00:57.400 031 18156.91 89.24 52699.46 88888.00 2007-01-31 01:00:57.900 031 18156.92 89.26 52699.63 88888.00 2007-01-31 01:00:58.400 031 18156.88 89.33 52699.76 88888.00 2007-01-31 01:00:58.900 031 18156.85 89.25 52699.73 88888.00 2007-01-31 01:00:59.400 031 18156.86 89.20 52699.64 88888.00 2007-01-31 01:00:59.900 031 18156.94 89.22 52699.65 88888.00 2007-01-31 01:01:00.400 031 18156.90 89.22 52699.54 88888.00 2007-01-31 01:01:00.900 031 18156.92 89.14 52699.48 88888.00 2007-01-31 01:01:01.400 031 18156.89 89.08 52699.46 88888.00 2007-01-31 01:01:01.900 031 18156.81 89.09 52699.52 88888.00 2007-01-31 01:01:02.400 031 18156.78 89.19 52699.64 88888.00 2007-01-31 01:01:02.900 031 18156.81 89.23 52699.54 88888.00 2007-01-31 01:01:03.400 031 18156.82 89.23 52699.50 88888.00 2007-01-31 01:01:03.900 031 18156.69 89.24 52699.66 88888.00 2007-01-31 01:01:04.400 031 18156.68 89.21 52699.69 88888.00 2007-01-31 01:01:04.900 031 18156.76 89.24 52699.62 88888.00 2007-01-31 01:01:05.400 031 18156.79 89.28 52699.72 88888.00 2007-01-31 01:01:05.900 031 18156.70 89.31 52699.72 88888.00 2007-01-31 01:01:06.400 031 18156.62 89.28 52699.60 88888.00 2007-01-31 01:01:06.900 031 18156.58 89.28 52699.60 88888.00 2007-01-31 01:01:07.400 031 18156.52 89.25 52699.61 88888.00 2007-01-31 01:01:07.900 031 18156.44 89.32 52699.57 88888.00 2007-01-31 01:01:08.400 031 18156.43 89.32 52699.44 88888.00 2007-01-31 01:01:08.900 031 18156.49 89.28 52699.48 88888.00 2007-01-31 01:01:09.400 031 18156.57 89.32 52699.47 88888.00 2007-01-31 01:01:09.900 031 18156.54 89.32 52699.46 88888.00 2007-01-31 01:01:10.400 031 18156.55 89.29 52699.45 88888.00 2007-01-31 01:01:10.900 031 18156.52 89.32 52699.45 88888.00 2007-01-31 01:01:11.400 031 18156.34 89.30 52699.37 88888.00 2007-01-31 01:01:11.900 031 18156.35 89.15 52699.33 88888.00 2007-01-31 01:01:12.400 031 18156.49 89.15 52699.44 88888.00 2007-01-31 01:01:12.900 031 18156.66 89.12 52699.41 88888.00 2007-01-31 01:01:13.400 031 18156.60 89.20 52699.36 88888.00 2007-01-31 01:01:13.900 031 18156.53 89.20 52699.33 88888.00 2007-01-31 01:01:14.400 031 18156.51 89.10 52699.27 88888.00 2007-01-31 01:01:14.900 031 18156.40 89.09 52699.27 88888.00 2007-01-31 01:01:15.400 031 18156.36 89.16 52699.25 88888.00 2007-01-31 01:01:15.900 031 18156.49 89.28 52699.24 88888.00 2007-01-31 01:01:16.400 031 18156.51 89.17 52699.22 88888.00 2007-01-31 01:01:16.900 031 18156.51 89.25 52699.24 88888.00 2007-01-31 01:01:17.400 031 18156.43 89.26 52699.34 88888.00 2007-01-31 01:01:17.900 031 18156.38 89.26 52699.37 88888.00 2007-01-31 01:01:18.400 031 18156.33 89.26 52699.37 88888.00 2007-01-31 01:01:18.900 031 18156.37 89.25 52699.36 88888.00 2007-01-31 01:01:19.400 031 18156.26 89.28 52699.41 88888.00 2007-01-31 01:01:19.900 031 18156.21 89.19 52699.37 88888.00 2007-01-31 01:01:20.400 031 18156.25 89.15 52699.33 88888.00 2007-01-31 01:01:20.900 031 18156.31 89.18 52699.31 88888.00 2007-01-31 01:01:21.400 031 18156.40 89.22 52699.36 88888.00 2007-01-31 01:01:21.900 031 18156.40 89.21 52699.37 88888.00 2007-01-31 01:01:22.400 031 18156.31 89.16 52699.38 88888.00 2007-01-31 01:01:22.900 031 18156.19 89.16 52699.29 88888.00 2007-01-31 01:01:23.400 031 18156.16 89.17 52699.28 88888.00 2007-01-31 01:01:23.900 031 18156.06 89.17 52699.33 88888.00 2007-01-31 01:01:24.400 031 18156.16 89.14 52699.44 88888.00 2007-01-31 01:01:24.900 031 18156.16 89.16 52699.33 88888.00 2007-01-31 01:01:25.400 031 18155.64 89.29 52699.30 88888.00 2007-01-31 01:01:25.900 031 18155.44 89.23 52699.31 88888.00 2007-01-31 01:01:26.400 031 18155.42 89.10 52699.28 88888.00 2007-01-31 01:01:26.900 031 18155.40 89.02 52699.26 88888.00 2007-01-31 01:01:27.400 031 18155.43 88.99 52699.22 88888.00 2007-01-31 01:01:27.900 031 18155.76 89.00 52699.16 88888.00 2007-01-31 01:01:28.400 031 18155.97 88.97 52699.13 88888.00 2007-01-31 01:01:28.900 031 18156.06 88.99 52699.18 88888.00 2007-01-31 01:01:29.400 031 18156.12 88.95 52699.10 88888.00 2007-01-31 01:01:29.900 031 18156.18 88.92 52699.02 88888.00 2007-01-31 01:01:30.400 031 18156.25 89.02 52699.11 88888.00 2007-01-31 01:01:30.900 031 18156.22 89.08 52699.10 88888.00 2007-01-31 01:01:31.400 031 18156.29 89.07 52699.10 88888.00 2007-01-31 01:01:31.900 031 18156.31 89.08 52699.07 88888.00 2007-01-31 01:01:32.400 031 18156.36 89.01 52699.14 88888.00 2007-01-31 01:01:32.900 031 18156.29 88.94 52699.16 88888.00 2007-01-31 01:01:33.400 031 18156.33 88.92 52699.13 88888.00 2007-01-31 01:01:33.900 031 18156.26 88.96 52699.05 88888.00 2007-01-31 01:01:34.400 031 18156.31 88.91 52699.03 88888.00 2007-01-31 01:01:34.900 031 18156.10 88.90 52699.01 88888.00 2007-01-31 01:01:35.400 031 18156.31 88.85 52698.99 88888.00 2007-01-31 01:01:35.900 031 18156.36 88.84 52698.98 88888.00 2007-01-31 01:01:36.400 031 18156.44 88.82 52698.94 88888.00 2007-01-31 01:01:36.900 031 18156.42 88.92 52698.96 88888.00 2007-01-31 01:01:37.400 031 18156.31 88.96 52698.88 88888.00 2007-01-31 01:01:37.900 031 18156.26 88.85 52698.88 88888.00 2007-01-31 01:01:38.400 031 18156.35 88.73 52698.81 88888.00 2007-01-31 01:01:38.900 031 18156.44 88.66 52698.82 88888.00 2007-01-31 01:01:39.400 031 18156.46 88.72 52698.81 88888.00 2007-01-31 01:01:39.900 031 18156.60 88.76 52698.76 88888.00 2007-01-31 01:01:40.400 031 18156.62 88.68 52698.88 88888.00 2007-01-31 01:01:40.900 031 18156.58 88.63 52698.82 88888.00 2007-01-31 01:01:41.400 031 18156.65 88.65 52698.75 88888.00 2007-01-31 01:01:41.900 031 18156.80 88.54 52698.73 88888.00 2007-01-31 01:01:42.400 031 18156.82 88.44 52698.66 88888.00 2007-01-31 01:01:42.900 031 18156.76 88.39 52698.69 88888.00 2007-01-31 01:01:43.400 031 18156.82 88.39 52698.61 88888.00 2007-01-31 01:01:43.900 031 18156.78 88.32 52698.54 88888.00 2007-01-31 01:01:44.400 031 18156.80 88.32 52698.54 88888.00 2007-01-31 01:01:44.900 031 18156.89 88.37 52698.56 88888.00 2007-01-31 01:01:45.400 031 18156.88 88.32 52698.54 88888.00 2007-01-31 01:01:45.900 031 18156.88 88.23 52698.58 88888.00 2007-01-31 01:01:46.400 031 18156.95 88.24 52698.54 88888.00 2007-01-31 01:01:46.900 031 18157.01 88.15 52698.38 88888.00 2007-01-31 01:01:47.400 031 18157.08 88.13 52698.38 88888.00 2007-01-31 01:01:47.900 031 18157.03 88.08 52698.35 88888.00 2007-01-31 01:01:48.400 031 18156.96 88.11 52698.34 88888.00 2007-01-31 01:01:48.900 031 18156.98 88.15 52698.47 88888.00 2007-01-31 01:01:49.400 031 18156.96 88.06 52698.49 88888.00 2007-01-31 01:01:49.900 031 18156.98 88.02 52698.52 88888.00 2007-01-31 01:01:50.400 031 18157.05 87.97 52698.52 88888.00 2007-01-31 01:01:50.900 031 18157.08 87.86 52698.50 88888.00 2007-01-31 01:01:51.400 031 18157.21 87.86 52698.57 88888.00 2007-01-31 01:01:51.900 031 18157.24 87.89 52698.57 88888.00 2007-01-31 01:01:52.400 031 18157.32 87.82 52698.49 88888.00 2007-01-31 01:01:52.900 031 18157.28 87.76 52698.44 88888.00 2007-01-31 01:01:53.400 031 18157.32 87.77 52698.41 88888.00 2007-01-31 01:01:53.900 031 18157.27 87.75 52698.45 88888.00 2007-01-31 01:01:54.400 031 18157.31 87.75 52698.50 88888.00 2007-01-31 01:01:54.900 031 18157.25 87.81 52698.55 88888.00 2007-01-31 01:01:55.400 031 18157.17 87.81 52698.49 88888.00 2007-01-31 01:01:55.900 031 18157.28 87.79 52698.49 88888.00 2007-01-31 01:01:56.400 031 18157.33 87.75 52698.64 88888.00 2007-01-31 01:01:56.900 031 18157.40 87.74 52698.61 88888.00 2007-01-31 01:01:57.400 031 18157.54 87.67 52698.52 88888.00 2007-01-31 01:01:57.900 031 18157.53 87.62 52698.54 88888.00 2007-01-31 01:01:58.400 031 18157.47 87.54 52698.54 88888.00 2007-01-31 01:01:58.900 031 18157.41 87.43 52698.52 88888.00 2007-01-31 01:01:59.400 031 18157.33 87.39 52698.50 88888.00 2007-01-31 01:01:59.900 031 18157.49 87.43 52698.43 88888.00 2007-01-31 01:02:00.400 031 18157.49 87.37 52698.49 88888.00 2007-01-31 01:02:00.900 031 18157.36 87.34 52698.49 88888.00 2007-01-31 01:02:01.400 031 18157.38 87.25 52698.59 88888.00 2007-01-31 01:02:01.900 031 18157.41 87.17 52698.60 88888.00 2007-01-31 01:02:02.400 031 18157.44 87.19 52698.45 88888.00 2007-01-31 01:02:02.900 031 18157.56 87.21 52698.49 88888.00 2007-01-31 01:02:03.400 031 18157.55 87.07 52698.63 88888.00 2007-01-31 01:02:03.900 031 18157.44 87.03 52698.77 88888.00 2007-01-31 01:02:04.400 031 18157.32 87.05 52698.83 88888.00 2007-01-31 01:02:04.900 031 18157.33 87.09 52698.76 88888.00 2007-01-31 01:02:05.400 031 18157.34 87.04 52698.69 88888.00 2007-01-31 01:02:05.900 031 18157.38 86.98 52698.67 88888.00 2007-01-31 01:02:06.400 031 18157.43 87.03 52698.57 88888.00 2007-01-31 01:02:06.900 031 18157.39 87.04 52698.54 88888.00 2007-01-31 01:02:07.400 031 18157.34 87.10 52698.49 88888.00 2007-01-31 01:02:07.900 031 18157.41 87.13 52698.55 88888.00 2007-01-31 01:02:08.400 031 18157.34 87.04 52698.63 88888.00 2007-01-31 01:02:08.900 031 18157.32 86.96 52698.57 88888.00 2007-01-31 01:02:09.400 031 18157.31 87.02 52698.58 88888.00 2007-01-31 01:02:09.900 031 18157.31 87.09 52698.55 88888.00 2007-01-31 01:02:10.400 031 18157.19 87.03 52698.64 88888.00 2007-01-31 01:02:10.900 031 18157.30 86.90 52698.67 88888.00 2007-01-31 01:02:11.400 031 18157.34 86.83 52698.60 88888.00 2007-01-31 01:02:11.900 031 18157.32 86.91 52698.54 88888.00 2007-01-31 01:02:12.400 031 18157.31 87.02 52698.46 88888.00 2007-01-31 01:02:12.900 031 18157.33 87.01 52698.50 88888.00 2007-01-31 01:02:13.400 031 18157.53 86.92 52698.58 88888.00 2007-01-31 01:02:13.900 031 18157.50 86.86 52698.66 88888.00 2007-01-31 01:02:14.400 031 18157.58 87.02 52698.67 88888.00 2007-01-31 01:02:14.900 031 18157.57 87.02 52698.66 88888.00 2007-01-31 01:02:15.400 031 18157.54 87.00 52698.70 88888.00 2007-01-31 01:02:15.900 031 18157.40 86.99 52698.76 88888.00 2007-01-31 01:02:16.400 031 18157.44 86.92 52698.72 88888.00 2007-01-31 01:02:16.900 031 18157.54 86.90 52698.77 88888.00 2007-01-31 01:02:17.400 031 18157.62 86.95 52698.79 88888.00 2007-01-31 01:02:17.900 031 18157.64 86.95 52698.88 88888.00 2007-01-31 01:02:18.400 031 18157.53 86.97 52698.88 88888.00 2007-01-31 01:02:18.900 031 18157.50 87.03 52698.91 88888.00 2007-01-31 01:02:19.400 031 18157.42 87.04 52699.01 88888.00 2007-01-31 01:02:19.900 031 18157.38 87.07 52698.95 88888.00 2007-01-31 01:02:20.400 031 18157.43 87.09 52698.91 88888.00 2007-01-31 01:02:20.900 031 18157.41 87.10 52698.80 88888.00 2007-01-31 01:02:21.400 031 18157.51 87.08 52698.83 88888.00 2007-01-31 01:02:21.900 031 18157.67 87.15 52698.90 88888.00 2007-01-31 01:02:22.400 031 18157.72 87.12 52698.92 88888.00 2007-01-31 01:02:22.900 031 18157.62 87.03 52698.84 88888.00 2007-01-31 01:02:23.400 031 18157.58 87.00 52698.88 88888.00 2007-01-31 01:02:23.900 031 18157.54 86.96 52698.94 88888.00 2007-01-31 01:02:24.400 031 18157.56 87.02 52698.98 88888.00 2007-01-31 01:02:24.900 031 18157.53 86.98 52698.94 88888.00 2007-01-31 01:02:25.400 031 18157.45 86.90 52698.94 88888.00 2007-01-31 01:02:25.900 031 18157.39 86.89 52698.96 88888.00 2007-01-31 01:02:26.400 031 18157.44 87.02 52698.96 88888.00 2007-01-31 01:02:26.900 031 18157.38 87.05 52698.96 88888.00 2007-01-31 01:02:27.400 031 18157.31 87.02 52698.94 88888.00 2007-01-31 01:02:27.900 031 18157.31 87.03 52698.91 88888.00 2007-01-31 01:02:28.400 031 18157.39 87.07 52698.90 88888.00 2007-01-31 01:02:28.900 031 18157.45 87.08 52698.76 88888.00 2007-01-31 01:02:29.400 031 18157.45 86.95 52698.67 88888.00 2007-01-31 01:02:29.900 031 18157.42 86.92 52698.70 88888.00 2007-01-31 01:02:30.400 031 18157.27 86.98 52698.72 88888.00 2007-01-31 01:02:30.900 031 18157.20 87.02 52698.65 88888.00 2007-01-31 01:02:31.400 031 18157.16 87.01 52698.69 88888.00 2007-01-31 01:02:31.900 031 18157.22 86.97 52698.61 88888.00 2007-01-31 01:02:32.400 031 18157.18 86.96 52698.59 88888.00 2007-01-31 01:02:32.900 031 18157.18 86.96 52698.65 88888.00 2007-01-31 01:02:33.400 031 18157.11 86.96 52698.71 88888.00 2007-01-31 01:02:33.900 031 18157.16 86.94 52698.70 88888.00 2007-01-31 01:02:34.400 031 18157.21 86.92 52698.80 88888.00 2007-01-31 01:02:34.900 031 18157.27 86.95 52698.82 88888.00 2007-01-31 01:02:35.400 031 18157.23 87.02 52698.93 88888.00 2007-01-31 01:02:35.900 031 18157.28 87.00 52698.89 88888.00 2007-01-31 01:02:36.400 031 18157.29 86.98 52698.93 88888.00 2007-01-31 01:02:36.900 031 18157.22 86.99 52698.87 88888.00 2007-01-31 01:02:37.400 031 18157.22 86.95 52698.83 88888.00 2007-01-31 01:02:37.900 031 18157.13 86.97 52698.81 88888.00 2007-01-31 01:02:38.400 031 18157.10 86.96 52698.76 88888.00 2007-01-31 01:02:38.900 031 18157.08 86.92 52698.79 88888.00 2007-01-31 01:02:39.400 031 18157.00 86.96 52698.73 88888.00 2007-01-31 01:02:39.900 031 18157.00 87.01 52698.77 88888.00 2007-01-31 01:02:40.400 031 18157.22 87.04 52698.80 88888.00 2007-01-31 01:02:40.900 031 18157.13 87.03 52698.78 88888.00 2007-01-31 01:02:41.400 031 18157.09 87.05 52698.67 88888.00 2007-01-31 01:02:41.900 031 18157.18 87.13 52698.72 88888.00 2007-01-31 01:02:42.400 031 18157.22 87.11 52698.90 88888.00 2007-01-31 01:02:42.900 031 18157.14 87.15 52698.93 88888.00 2007-01-31 01:02:43.400 031 18157.05 87.19 52698.90 88888.00 2007-01-31 01:02:43.900 031 18157.08 87.15 52698.95 88888.00 2007-01-31 01:02:44.400 031 18157.17 87.11 52699.02 88888.00 2007-01-31 01:02:44.900 031 18157.12 87.13 52698.93 88888.00 2007-01-31 01:02:45.400 031 18157.11 87.18 52698.93 88888.00 2007-01-31 01:02:45.900 031 18157.07 87.23 52699.07 88888.00 2007-01-31 01:02:46.400 031 18157.08 87.25 52699.08 88888.00 2007-01-31 01:02:46.900 031 18157.05 87.22 52699.11 88888.00 2007-01-31 01:02:47.400 031 18156.96 87.32 52699.11 88888.00 2007-01-31 01:02:47.900 031 18157.00 87.40 52699.13 88888.00 2007-01-31 01:02:48.400 031 18157.00 87.36 52699.03 88888.00 2007-01-31 01:02:48.900 031 18156.97 87.33 52698.96 88888.00 2007-01-31 01:02:49.400 031 18157.00 87.28 52698.84 88888.00 2007-01-31 01:02:49.900 031 18157.09 87.29 52698.84 88888.00 2007-01-31 01:02:50.400 031 18157.12 87.36 52698.98 88888.00 2007-01-31 01:02:50.900 031 18157.05 87.43 52698.88 88888.00 2007-01-31 01:02:51.400 031 18156.86 87.45 52698.82 88888.00 2007-01-31 01:02:51.900 031 18156.99 87.39 52698.99 88888.00 2007-01-31 01:02:52.400 031 18157.01 87.37 52698.99 88888.00 2007-01-31 01:02:52.900 031 18157.01 87.36 52699.03 88888.00 2007-01-31 01:02:53.400 031 18157.06 87.50 52699.01 88888.00 2007-01-31 01:02:53.900 031 18157.05 87.57 52698.87 88888.00 2007-01-31 01:02:54.400 031 18156.94 87.58 52698.72 88888.00 2007-01-31 01:02:54.900 031 18156.90 87.53 52698.68 88888.00 2007-01-31 01:02:55.400 031 18157.00 87.56 52698.69 88888.00 2007-01-31 01:02:55.900 031 18156.94 87.53 52698.88 88888.00 2007-01-31 01:02:56.400 031 18156.87 87.43 52699.01 88888.00 2007-01-31 01:02:56.900 031 18156.81 87.44 52699.10 88888.00 2007-01-31 01:02:57.400 031 18156.85 87.40 52699.02 88888.00 2007-01-31 01:02:57.900 031 18156.95 87.41 52698.79 88888.00 2007-01-31 01:02:58.400 031 18156.94 87.50 52698.80 88888.00 2007-01-31 01:02:58.900 031 18156.87 87.47 52698.78 88888.00 2007-01-31 01:02:59.400 031 18156.69 87.46 52698.81 88888.00 2007-01-31 01:02:59.900 031 18156.62 87.57 52698.78 88888.00 2007-01-31 01:03:00.400 031 18156.58 87.67 52698.83 88888.00 2007-01-31 01:03:00.900 031 18156.58 87.66 52698.87 88888.00 2007-01-31 01:03:01.400 031 18156.60 87.58 52698.79 88888.00 2007-01-31 01:03:01.900 031 18156.53 87.58 52698.73 88888.00 2007-01-31 01:03:02.400 031 18156.59 87.58 52698.70 88888.00 2007-01-31 01:03:02.900 031 18156.69 87.64 52698.82 88888.00 2007-01-31 01:03:03.400 031 18156.42 87.69 52698.86 88888.00 2007-01-31 01:03:03.900 031 18156.53 87.73 52698.88 88888.00 2007-01-31 01:03:04.400 031 18156.62 87.68 52698.90 88888.00 2007-01-31 01:03:04.900 031 18156.78 87.63 52698.92 88888.00 2007-01-31 01:03:05.400 031 18156.75 87.58 52698.86 88888.00 2007-01-31 01:03:05.900 031 18156.69 87.58 52698.93 88888.00 2007-01-31 01:03:06.400 031 18156.70 87.62 52698.95 88888.00 2007-01-31 01:03:06.900 031 18156.70 87.74 52698.91 88888.00 2007-01-31 01:03:07.400 031 18156.71 87.82 52698.78 88888.00 2007-01-31 01:03:07.900 031 18156.82 87.77 52698.70 88888.00 2007-01-31 01:03:08.400 031 18156.81 87.77 52698.73 88888.00 2007-01-31 01:03:08.900 031 18156.69 87.80 52698.86 88888.00 2007-01-31 01:03:09.400 031 18156.71 87.85 52698.90 88888.00 2007-01-31 01:03:09.900 031 18156.81 87.82 52698.93 88888.00 2007-01-31 01:03:10.400 031 18156.89 87.83 52698.87 88888.00 2007-01-31 01:03:10.900 031 18156.85 87.84 52698.88 88888.00 2007-01-31 01:03:11.400 031 18156.84 87.82 52698.82 88888.00 2007-01-31 01:03:11.900 031 18156.88 87.86 52698.89 88888.00 2007-01-31 01:03:12.400 031 18156.81 87.91 52698.98 88888.00 2007-01-31 01:03:12.900 031 18156.87 87.88 52698.88 88888.00 2007-01-31 01:03:13.400 031 18156.97 87.94 52698.80 88888.00 2007-01-31 01:03:13.900 031 18156.85 88.04 52698.82 88888.00 2007-01-31 01:03:14.400 031 18156.87 88.04 52698.87 88888.00 2007-01-31 01:03:14.900 031 18156.88 88.10 52698.93 88888.00 2007-01-31 01:03:15.400 031 18156.98 88.07 52698.81 88888.00 2007-01-31 01:03:15.900 031 18156.99 88.08 52698.87 88888.00 2007-01-31 01:03:16.400 031 18156.97 87.98 52698.81 88888.00 2007-01-31 01:03:16.900 031 18157.02 88.10 52698.76 88888.00 2007-01-31 01:03:17.400 031 18156.97 88.23 52698.77 88888.00 2007-01-31 01:03:17.900 031 18156.89 88.25 52698.76 88888.00 2007-01-31 01:03:18.400 031 18156.90 88.20 52698.81 88888.00 2007-01-31 01:03:18.900 031 18156.92 88.18 52698.78 88888.00 2007-01-31 01:03:19.400 031 18156.91 88.19 52698.75 88888.00 2007-01-31 01:03:19.900 031 18156.88 88.24 52698.72 88888.00 2007-01-31 01:03:20.400 031 18156.95 88.31 52698.44 88888.00 2007-01-31 01:03:20.900 031 18156.92 88.40 52698.46 88888.00 2007-01-31 01:03:21.400 031 18156.89 88.42 52698.52 88888.00 2007-01-31 01:03:21.900 031 18156.95 88.47 52698.57 88888.00 2007-01-31 01:03:22.400 031 18156.96 88.50 52698.65 88888.00 2007-01-31 01:03:22.900 031 18156.97 88.54 52698.68 88888.00 2007-01-31 01:03:23.400 031 18156.81 88.46 52698.66 88888.00 2007-01-31 01:03:23.900 031 18156.78 88.42 52698.68 88888.00 2007-01-31 01:03:24.400 031 18156.80 88.46 52698.63 88888.00 2007-01-31 01:03:24.900 031 18156.85 88.48 52698.59 88888.00 2007-01-31 01:03:25.397 031 18156.78 88.44 52698.72 88888.00 2007-01-31 01:03:25.907 031 18156.84 88.47 52698.70 88888.00 2007-01-31 01:03:26.407 031 18156.75 88.46 52698.67 88888.00 2007-01-31 01:03:26.907 031 18156.70 88.52 52698.59 88888.00 2007-01-31 01:03:27.407 031 18156.81 88.59 52698.54 88888.00 2007-01-31 01:03:27.907 031 18156.77 88.69 52698.47 88888.00 2007-01-31 01:03:28.407 031 18156.67 88.62 52698.46 88888.00 2007-01-31 01:03:28.907 031 18156.75 88.67 52698.47 88888.00 2007-01-31 01:03:29.407 031 18156.86 88.75 52698.52 88888.00 2007-01-31 01:03:29.907 031 18156.81 88.76 52698.53 88888.00 2007-01-31 01:03:30.407 031 18156.84 88.88 52698.57 88888.00 2007-01-31 01:03:30.907 031 18156.80 88.92 52698.53 88888.00 2007-01-31 01:03:31.407 031 18156.79 89.03 52698.50 88888.00 2007-01-31 01:03:31.907 031 18156.78 89.03 52698.50 88888.00 2007-01-31 01:03:32.407 031 18156.89 89.03 52698.34 88888.00 2007-01-31 01:03:32.907 031 18156.95 89.05 52698.20 88888.00 2007-01-31 01:03:33.407 031 18156.91 89.08 52698.28 88888.00 2007-01-31 01:03:33.907 031 18156.98 89.02 52698.36 88888.00 2007-01-31 01:03:34.407 031 18156.97 89.09 52698.43 88888.00 2007-01-31 01:03:34.907 031 18157.03 89.05 52698.41 88888.00 2007-01-31 01:03:35.407 031 18157.02 89.09 52698.42 88888.00 2007-01-31 01:03:35.907 031 18156.95 89.24 52698.37 88888.00 2007-01-31 01:03:36.407 031 18156.98 89.37 52698.36 88888.00 2007-01-31 01:03:36.907 031 18156.95 89.39 52698.48 88888.00 2007-01-31 01:03:37.407 031 18157.08 89.47 52698.54 88888.00 2007-01-31 01:03:37.907 031 18157.06 89.49 52698.44 88888.00 2007-01-31 01:03:38.407 031 18157.09 89.51 52698.42 88888.00 2007-01-31 01:03:38.907 031 18157.03 89.51 52698.50 88888.00 2007-01-31 01:03:39.407 031 18157.06 89.65 52698.41 88888.00 2007-01-31 01:03:39.907 031 18157.12 89.76 52698.25 88888.00 2007-01-31 01:03:40.407 031 18157.11 89.79 52698.17 88888.00 2007-01-31 01:03:40.907 031 18157.19 89.73 52698.15 88888.00 2007-01-31 01:03:41.407 031 18157.11 89.80 52698.06 88888.00 2007-01-31 01:03:41.907 031 18157.08 89.91 52698.12 88888.00 2007-01-31 01:03:42.407 031 18157.14 89.90 52698.20 88888.00 2007-01-31 01:03:42.907 031 18157.14 89.92 52698.26 88888.00 2007-01-31 01:03:43.407 031 18157.18 89.89 52698.29 88888.00 2007-01-31 01:03:43.907 031 18157.03 89.91 52698.22 88888.00 2007-01-31 01:03:44.407 031 18156.98 89.98 52698.08 88888.00 2007-01-31 01:03:44.907 031 18157.08 89.91 52698.13 88888.00 2007-01-31 01:03:45.407 031 18157.13 89.91 52698.20 88888.00 2007-01-31 01:03:45.907 031 18157.22 90.07 52698.21 88888.00 2007-01-31 01:03:46.407 031 18157.34 90.19 52698.10 88888.00 2007-01-31 01:03:46.907 031 18157.42 90.21 52698.13 88888.00 2007-01-31 01:03:47.407 031 18157.31 90.24 52698.08 88888.00 2007-01-31 01:03:47.907 031 18157.31 90.26 52698.02 88888.00 2007-01-31 01:03:48.407 031 18157.31 90.32 52698.09 88888.00 2007-01-31 01:03:48.907 031 18157.16 90.31 52698.13 88888.00 2007-01-31 01:03:49.407 031 18157.18 90.32 52698.11 88888.00 2007-01-31 01:03:49.907 031 18157.21 90.38 52698.13 88888.00 2007-01-31 01:03:50.407 031 18157.06 90.45 52698.21 88888.00 2007-01-31 01:03:50.907 031 18156.97 90.49 52698.14 88888.00 2007-01-31 01:03:51.407 031 18157.12 90.53 52698.17 88888.00 2007-01-31 01:03:51.907 031 18157.22 90.61 52698.17 88888.00 2007-01-31 01:03:52.407 031 18157.16 90.61 52698.18 88888.00 2007-01-31 01:03:52.907 031 18157.25 90.58 52698.09 88888.00 2007-01-31 01:03:53.407 031 18157.27 90.72 52698.14 88888.00 2007-01-31 01:03:53.907 031 18157.33 90.77 52698.08 88888.00 2007-01-31 01:03:54.407 031 18157.36 90.75 52698.03 88888.00 2007-01-31 01:03:54.907 031 18157.41 90.75 52698.03 88888.00 2007-01-31 01:03:55.407 031 18157.41 90.75 52698.03 88888.00 2007-01-31 01:03:55.907 031 18157.38 90.78 52698.05 88888.00 2007-01-31 01:03:56.407 031 18157.45 90.79 52698.09 88888.00 2007-01-31 01:03:56.907 031 18157.19 90.87 52697.99 88888.00 2007-01-31 01:03:57.407 031 18157.03 90.97 52698.07 88888.00 2007-01-31 01:03:57.907 031 18157.31 90.96 52698.09 88888.00 2007-01-31 01:03:58.407 031 18157.44 90.92 52698.01 88888.00 2007-01-31 01:03:58.907 031 18157.46 90.90 52698.07 88888.00 2007-01-31 01:03:59.407 031 18157.51 90.97 52697.88 88888.00 2007-01-31 01:03:59.907 031 18157.47 91.09 52697.84 88888.00 2007-01-31 01:04:00.407 031 18157.52 91.24 52697.83 88888.00 2007-01-31 01:04:00.907 031 18157.50 91.24 52697.98 88888.00 2007-01-31 01:04:01.407 031 18157.49 91.26 52697.97 88888.00 2007-01-31 01:04:01.907 031 18157.38 91.33 52697.85 88888.00 2007-01-31 01:04:02.407 031 18157.45 91.34 52697.73 88888.00 2007-01-31 01:04:02.907 031 18157.43 91.34 52697.64 88888.00 2007-01-31 01:04:03.407 031 18157.47 91.43 52697.74 88888.00 2007-01-31 01:04:03.907 031 18157.40 91.49 52697.76 88888.00 2007-01-31 01:04:04.407 031 18157.36 91.51 52697.82 88888.00 2007-01-31 01:04:04.907 031 18157.49 91.48 52697.80 88888.00 2007-01-31 01:04:05.407 031 18157.55 91.49 52697.89 88888.00 2007-01-31 01:04:05.907 031 18157.43 91.56 52697.95 88888.00 2007-01-31 01:04:06.407 031 18157.44 91.56 52697.95 88888.00 2007-01-31 01:04:06.907 031 18157.46 91.61 52697.97 88888.00 2007-01-31 01:04:07.407 031 18157.52 91.64 52698.07 88888.00 2007-01-31 01:04:07.907 031 18157.56 91.62 52698.00 88888.00 2007-01-31 01:04:08.407 031 18157.56 91.73 52697.88 88888.00 2007-01-31 01:04:08.907 031 18157.60 91.83 52697.83 88888.00 2007-01-31 01:04:09.407 031 18157.55 91.84 52697.80 88888.00 2007-01-31 01:04:09.907 031 18157.42 91.90 52697.84 88888.00 2007-01-31 01:04:10.407 031 18157.57 91.97 52697.77 88888.00 2007-01-31 01:04:10.907 031 18157.64 91.97 52697.75 88888.00 2007-01-31 01:04:11.407 031 18157.67 92.01 52697.85 88888.00 2007-01-31 01:04:11.907 031 18157.63 92.02 52698.00 88888.00 2007-01-31 01:04:12.407 031 18157.62 91.97 52698.00 88888.00 2007-01-31 01:04:12.907 031 18157.66 92.02 52697.99 88888.00 2007-01-31 01:04:13.407 031 18157.61 91.99 52697.98 88888.00 2007-01-31 01:04:13.907 031 18157.60 92.04 52697.90 88888.00 2007-01-31 01:04:14.407 031 18157.62 92.10 52697.99 88888.00 2007-01-31 01:04:14.907 031 18157.58 92.11 52698.00 88888.00 2007-01-31 01:04:15.407 031 18157.65 92.14 52697.92 88888.00 2007-01-31 01:04:15.907 031 18157.54 92.23 52698.02 88888.00 2007-01-31 01:04:16.407 031 18157.49 92.19 52698.03 88888.00 2007-01-31 01:04:16.907 031 18157.50 92.25 52697.99 88888.00 2007-01-31 01:04:17.407 031 18157.49 92.34 52697.91 88888.00 2007-01-31 01:04:17.907 031 18157.51 92.35 52697.95 88888.00 2007-01-31 01:04:18.407 031 18157.58 92.34 52697.97 88888.00 2007-01-31 01:04:18.907 031 18157.51 92.44 52697.98 88888.00 2007-01-31 01:04:19.407 031 18157.43 92.54 52697.89 88888.00 2007-01-31 01:04:19.907 031 18157.40 92.65 52697.89 88888.00 2007-01-31 01:04:20.407 031 18157.34 92.58 52697.87 88888.00 2007-01-31 01:04:20.907 031 18157.38 92.57 52697.90 88888.00 2007-01-31 01:04:21.407 031 18157.27 92.70 52698.00 88888.00 2007-01-31 01:04:21.907 031 18157.30 92.70 52697.97 88888.00 2007-01-31 01:04:22.407 031 18157.32 92.62 52698.02 88888.00 2007-01-31 01:04:22.907 031 18157.34 92.64 52697.89 88888.00 2007-01-31 01:04:23.407 031 18157.32 92.62 52698.03 88888.00 2007-01-31 01:04:23.907 031 18157.32 92.62 52698.13 88888.00 2007-01-31 01:04:24.407 031 18157.23 92.73 52698.13 88888.00 2007-01-31 01:04:24.907 031 18157.11 92.79 52698.03 88888.00 2007-01-31 01:04:25.407 031 18157.09 92.78 52697.88 88888.00 2007-01-31 01:04:25.907 031 18157.17 92.71 52697.84 88888.00 2007-01-31 01:04:26.407 031 18157.20 92.73 52697.87 88888.00 2007-01-31 01:04:26.907 031 18157.05 92.75 52697.86 88888.00 2007-01-31 01:04:27.407 031 18156.97 92.78 52697.88 88888.00 2007-01-31 01:04:27.907 031 18156.84 92.89 52697.85 88888.00 2007-01-31 01:04:28.407 031 18156.94 92.97 52697.77 88888.00 2007-01-31 01:04:28.907 031 18156.97 92.95 52697.75 88888.00 2007-01-31 01:04:29.407 031 18157.03 92.90 52697.79 88888.00 2007-01-31 01:04:29.907 031 18156.95 92.88 52697.75 88888.00 2007-01-31 01:04:30.407 031 18156.96 92.91 52697.74 88888.00 2007-01-31 01:04:30.907 031 18156.81 93.01 52697.91 88888.00 2007-01-31 01:04:31.407 031 18156.80 93.05 52697.90 88888.00 2007-01-31 01:04:31.907 031 18156.78 93.11 52697.79 88888.00 2007-01-31 01:04:32.407 031 18156.74 93.11 52697.75 88888.00 2007-01-31 01:04:32.907 031 18156.80 93.11 52697.75 88888.00 2007-01-31 01:04:33.407 031 18156.70 93.17 52697.74 88888.00 2007-01-31 01:04:33.907 031 18156.62 93.20 52697.71 88888.00 2007-01-31 01:04:34.407 031 18156.55 93.10 52697.76 88888.00 2007-01-31 01:04:34.907 031 18156.62 93.09 52697.79 88888.00 2007-01-31 01:04:35.407 031 18156.70 93.20 52697.86 88888.00 2007-01-31 01:04:35.907 031 18156.70 93.20 52697.85 88888.00 2007-01-31 01:04:36.407 031 18156.68 93.35 52697.79 88888.00 2007-01-31 01:04:36.907 031 18156.71 93.42 52697.85 88888.00 2007-01-31 01:04:37.407 031 18156.60 93.43 52697.88 88888.00 2007-01-31 01:04:37.907 031 18156.54 93.44 52697.74 88888.00 2007-01-31 01:04:38.407 031 18156.63 93.46 52697.78 88888.00 2007-01-31 01:04:38.907 031 18156.70 93.42 52697.84 88888.00 2007-01-31 01:04:39.407 031 18156.68 93.41 52697.91 88888.00 2007-01-31 01:04:39.907 031 18156.75 93.38 52697.82 88888.00 2007-01-31 01:04:40.407 031 18156.71 93.45 52697.74 88888.00 2007-01-31 01:04:40.907 031 18156.64 93.50 52697.76 88888.00 2007-01-31 01:04:41.407 031 18156.64 93.52 52697.80 88888.00 2007-01-31 01:04:41.907 031 18156.67 93.59 52697.78 88888.00 2007-01-31 01:04:42.407 031 18156.74 93.67 52697.86 88888.00 2007-01-31 01:04:42.907 031 18156.69 93.71 52698.01 88888.00 2007-01-31 01:04:43.407 031 18156.62 93.76 52698.05 88888.00 2007-01-31 01:04:43.907 031 18156.63 93.77 52697.95 88888.00 2007-01-31 01:04:44.407 031 18156.54 93.71 52697.90 88888.00 2007-01-31 01:04:44.907 031 18156.41 93.70 52697.88 88888.00 2007-01-31 01:04:45.407 031 18156.43 93.77 52697.87 88888.00 2007-01-31 01:04:45.907 031 18156.45 93.75 52697.91 88888.00 2007-01-31 01:04:46.407 031 18156.31 93.69 52698.06 88888.00 2007-01-31 01:04:46.907 031 18156.27 93.74 52698.12 88888.00 2007-01-31 01:04:47.407 031 18156.25 93.78 52698.12 88888.00 2007-01-31 01:04:47.907 031 18156.30 93.89 52698.09 88888.00 2007-01-31 01:04:48.407 031 18156.31 93.99 52697.97 88888.00 2007-01-31 01:04:48.907 031 18156.40 93.89 52697.96 88888.00 2007-01-31 01:04:49.407 031 18156.32 93.90 52697.90 88888.00 2007-01-31 01:04:49.907 031 18156.32 93.84 52697.85 88888.00 2007-01-31 01:04:50.407 031 18156.19 93.85 52697.75 88888.00 2007-01-31 01:04:50.907 031 18155.95 94.01 52697.80 88888.00 2007-01-31 01:04:51.407 031 18156.11 94.03 52697.86 88888.00 2007-01-31 01:04:51.907 031 18156.13 94.09 52697.80 88888.00 2007-01-31 01:04:52.407 031 18155.77 94.08 52697.85 88888.00 2007-01-31 01:04:52.907 031 18155.55 94.05 52697.89 88888.00 2007-01-31 01:04:53.407 031 18155.89 94.01 52697.94 88888.00 2007-01-31 01:04:53.907 031 18156.08 94.06 52697.92 88888.00 2007-01-31 01:04:54.407 031 18156.04 94.11 52697.88 88888.00 2007-01-31 01:04:54.907 031 18156.03 94.15 52697.85 88888.00 2007-01-31 01:04:55.407 031 18156.03 94.10 52697.80 88888.00 2007-01-31 01:04:55.907 031 18155.94 94.13 52697.80 88888.00 2007-01-31 01:04:56.407 031 18155.87 94.11 52697.85 88888.00 2007-01-31 01:04:56.907 031 18155.81 94.04 52697.96 88888.00 2007-01-31 01:04:57.407 031 18155.66 93.99 52697.97 88888.00 2007-01-31 01:04:57.907 031 18155.66 94.05 52697.87 88888.00 2007-01-31 01:04:58.407 031 18155.62 94.11 52697.66 88888.00 2007-01-31 01:04:58.907 031 18155.66 94.16 52697.72 88888.00 2007-01-31 01:04:59.407 031 18155.72 94.16 52697.89 88888.00 2007-01-31 01:04:59.907 031 18155.65 94.21 52697.80 88888.00 2007-01-31 01:05:00.407 031 18155.67 94.30 52697.79 88888.00 2007-01-31 01:05:00.907 031 18155.64 94.28 52697.91 88888.00 2007-01-31 01:05:01.407 031 18155.59 94.29 52697.97 88888.00 2007-01-31 01:05:01.907 031 18155.66 94.36 52697.99 88888.00 2007-01-31 01:05:02.407 031 18155.61 94.35 52698.06 88888.00 2007-01-31 01:05:02.907 031 18155.46 94.37 52698.03 88888.00 2007-01-31 01:05:03.407 031 18155.39 94.42 52698.11 88888.00 2007-01-31 01:05:03.907 031 18155.34 94.45 52698.09 88888.00 2007-01-31 01:05:04.407 031 18155.36 94.48 52698.13 88888.00 2007-01-31 01:05:04.907 031 18155.36 94.47 52698.13 88888.00 2007-01-31 01:05:05.407 031 18155.36 94.34 52698.10 88888.00 2007-01-31 01:05:05.907 031 18155.37 94.34 52698.11 88888.00 2007-01-31 01:05:06.407 031 18155.40 94.36 52698.15 88888.00 2007-01-31 01:05:06.907 031 18155.35 94.39 52698.21 88888.00 2007-01-31 01:05:07.407 031 18155.13 94.39 52698.21 88888.00 2007-01-31 01:05:07.907 031 18155.00 94.40 52698.29 88888.00 2007-01-31 01:05:08.407 031 18154.92 94.40 52698.25 88888.00 2007-01-31 01:05:08.907 031 18154.96 94.41 52698.41 88888.00 2007-01-31 01:05:09.407 031 18154.91 94.31 52698.31 88888.00 2007-01-31 01:05:09.907 031 18154.85 94.33 52698.11 88888.00 2007-01-31 01:05:10.407 031 18154.80 94.42 52697.98 88888.00 2007-01-31 01:05:10.907 031 18154.72 94.38 52698.01 88888.00 2007-01-31 01:05:11.407 031 18154.77 94.23 52698.18 88888.00 2007-01-31 01:05:11.907 031 18154.84 94.25 52698.14 88888.00 2007-01-31 01:05:12.407 031 18154.86 94.33 52697.99 88888.00 2007-01-31 01:05:12.907 031 18154.74 94.29 52697.82 88888.00 2007-01-31 01:05:13.407 031 18154.66 94.21 52697.84 88888.00 2007-01-31 01:05:13.907 031 18154.62 94.28 52697.97 88888.00 2007-01-31 01:05:14.407 031 18154.58 94.31 52697.97 88888.00 2007-01-31 01:05:14.907 031 18154.46 94.36 52698.02 88888.00 2007-01-31 01:05:15.407 031 18154.40 94.31 52698.05 88888.00 2007-01-31 01:05:15.907 031 18154.39 94.35 52698.07 88888.00 2007-01-31 01:05:16.407 031 18154.40 94.24 52698.10 88888.00 2007-01-31 01:05:16.907 031 18154.45 94.21 52698.15 88888.00 2007-01-31 01:05:17.407 031 18154.40 94.21 52698.20 88888.00 2007-01-31 01:05:17.907 031 18154.38 94.25 52698.17 88888.00 2007-01-31 01:05:18.407 031 18154.29 94.29 52698.11 88888.00 2007-01-31 01:05:18.907 031 18154.14 94.26 52698.09 88888.00 2007-01-31 01:05:19.407 031 18154.10 94.23 52698.10 88888.00 2007-01-31 01:05:19.907 031 18154.08 94.21 52698.10 88888.00 2007-01-31 01:05:20.407 031 18154.09 94.17 52697.98 88888.00 2007-01-31 01:05:20.907 031 18153.97 94.14 52697.91 88888.00 2007-01-31 01:05:21.407 031 18153.90 94.10 52697.99 88888.00 2007-01-31 01:05:21.907 031 18153.91 94.14 52698.06 88888.00 2007-01-31 01:05:22.407 031 18153.86 94.12 52697.97 88888.00 2007-01-31 01:05:22.907 031 18153.82 94.11 52697.89 88888.00 2007-01-31 01:05:23.407 031 18153.83 94.05 52697.87 88888.00 2007-01-31 01:05:23.907 031 18153.78 94.10 52697.97 88888.00 2007-01-31 01:05:24.407 031 18153.78 94.08 52697.87 88888.00 2007-01-31 01:05:24.907 031 18153.81 94.05 52697.91 88888.00 2007-01-31 01:05:25.407 031 18153.80 93.92 52698.01 88888.00 2007-01-31 01:05:25.907 031 18153.72 93.81 52697.99 88888.00 2007-01-31 01:05:26.407 031 18153.77 93.79 52697.94 88888.00 2007-01-31 01:05:26.907 031 18153.80 93.77 52697.80 88888.00 2007-01-31 01:05:27.407 031 18153.71 93.84 52697.85 88888.00 2007-01-31 01:05:27.907 031 18153.71 93.83 52698.07 88888.00 2007-01-31 01:05:28.407 031 18153.70 93.86 52698.08 88888.00 2007-01-31 01:05:28.907 031 18153.58 93.94 52697.94 88888.00 2007-01-31 01:05:29.407 031 18153.53 93.92 52697.82 88888.00 2007-01-31 01:05:29.907 031 18153.56 93.83 52697.82 88888.00 2007-01-31 01:05:30.407 031 18153.52 93.75 52697.90 88888.00 2007-01-31 01:05:30.907 031 18153.53 93.72 52697.96 88888.00 2007-01-31 01:05:31.407 031 18153.51 93.73 52698.05 88888.00 2007-01-31 01:05:31.907 031 18153.37 93.65 52698.13 88888.00 2007-01-31 01:05:32.407 031 18153.39 93.57 52698.05 88888.00 2007-01-31 01:05:32.907 031 18153.29 93.53 52698.06 88888.00 2007-01-31 01:05:33.407 031 18153.19 93.58 52698.09 88888.00 2007-01-31 01:05:33.907 031 18153.27 93.62 52698.17 88888.00 2007-01-31 01:05:34.407 031 18153.22 93.64 52698.20 88888.00 2007-01-31 01:05:34.907 031 18153.25 93.55 52698.33 88888.00 2007-01-31 01:05:35.407 031 18153.08 93.54 52698.21 88888.00 2007-01-31 01:05:35.907 031 18152.76 93.56 52698.17 88888.00 2007-01-31 01:05:36.407 031 18152.82 93.44 52698.15 88888.00 2007-01-31 01:05:36.907 031 18152.90 93.42 52698.00 88888.00 2007-01-31 01:05:37.407 031 18152.93 93.35 52698.02 88888.00 2007-01-31 01:05:37.907 031 18152.86 93.25 52698.10 88888.00 2007-01-31 01:05:38.407 031 18152.85 93.18 52698.08 88888.00 2007-01-31 01:05:38.907 031 18152.82 93.11 52698.08 88888.00 2007-01-31 01:05:39.407 031 18152.75 93.14 52698.02 88888.00 2007-01-31 01:05:39.907 031 18152.78 93.09 52698.02 88888.00 2007-01-31 01:05:40.407 031 18152.83 93.13 52698.02 88888.00 2007-01-31 01:05:40.907 031 18152.71 93.08 52697.95 88888.00 2007-01-31 01:05:41.407 031 18152.61 93.03 52697.85 88888.00 2007-01-31 01:05:41.907 031 18152.64 93.04 52697.83 88888.00 2007-01-31 01:05:42.407 031 18152.65 92.96 52697.83 88888.00 2007-01-31 01:05:42.907 031 18152.53 92.97 52697.85 88888.00 2007-01-31 01:05:43.407 031 18152.33 93.03 52697.79 88888.00 2007-01-31 01:05:43.907 031 18152.26 92.97 52697.75 88888.00 2007-01-31 01:05:44.407 031 18152.24 92.92 52697.75 88888.00 2007-01-31 01:05:44.907 031 18152.21 92.98 52697.80 88888.00 2007-01-31 01:05:45.407 031 18152.14 93.00 52697.77 88888.00 2007-01-31 01:05:45.907 031 18152.17 92.96 52697.83 88888.00 2007-01-31 01:05:46.407 031 18152.10 92.96 52697.82 88888.00 2007-01-31 01:05:46.907 031 18152.13 92.97 52697.77 88888.00 2007-01-31 01:05:47.407 031 18152.12 92.92 52697.79 88888.00 2007-01-31 01:05:47.907 031 18152.06 92.83 52697.84 88888.00 2007-01-31 01:05:48.407 031 18152.07 92.81 52697.82 88888.00 2007-01-31 01:05:48.907 031 18151.98 92.75 52697.85 88888.00 2007-01-31 01:05:49.407 031 18151.98 92.67 52698.01 88888.00 2007-01-31 01:05:49.907 031 18151.99 92.62 52698.08 88888.00 2007-01-31 01:05:50.407 031 18151.90 92.65 52698.18 88888.00 2007-01-31 01:05:50.907 031 18151.78 92.68 52698.14 88888.00 2007-01-31 01:05:51.407 031 18151.65 92.65 52698.01 88888.00 2007-01-31 01:05:51.907 031 18151.55 92.71 52698.01 88888.00 2007-01-31 01:05:52.407 031 18151.49 92.68 52698.11 88888.00 2007-01-31 01:05:52.907 031 18151.52 92.58 52698.07 88888.00 2007-01-31 01:05:53.407 031 18151.67 92.62 52697.97 88888.00 2007-01-31 01:05:53.907 031 18151.67 92.63 52698.02 88888.00 2007-01-31 01:05:54.407 031 18151.59 92.52 52698.02 88888.00 2007-01-31 01:05:54.907 031 18151.62 92.47 52698.01 88888.00 2007-01-31 01:05:55.407 031 18151.53 92.47 52697.94 88888.00 2007-01-31 01:05:55.907 031 18151.49 92.49 52697.91 88888.00 2007-01-31 01:05:56.407 031 18151.33 92.46 52697.91 88888.00 2007-01-31 01:05:56.907 031 18151.36 92.40 52698.01 88888.00 2007-01-31 01:05:57.407 031 18151.38 92.40 52697.97 88888.00 2007-01-31 01:05:57.907 031 18151.45 92.41 52698.12 88888.00 2007-01-31 01:05:58.407 031 18151.49 92.41 52698.08 88888.00 2007-01-31 01:05:58.907 031 18151.50 92.39 52697.94 88888.00 2007-01-31 01:05:59.407 031 18151.48 92.33 52698.08 88888.00 2007-01-31 01:05:59.907 031 18151.45 92.23 52698.13 88888.00 2007-01-31 01:06:00.407 031 18151.42 92.20 52698.06 88888.00 2007-01-31 01:06:00.907 031 18151.47 92.11 52698.06 88888.00 2007-01-31 01:06:01.407 031 18151.38 92.17 52698.03 88888.00 2007-01-31 01:06:01.907 031 18151.28 92.16 52698.03 88888.00 2007-01-31 01:06:02.407 031 18151.30 92.16 52697.97 88888.00 2007-01-31 01:06:02.907 031 18151.27 92.04 52698.00 88888.00 2007-01-31 01:06:03.407 031 18151.25 92.05 52698.00 88888.00 2007-01-31 01:06:03.907 031 18151.22 92.05 52697.99 88888.00 2007-01-31 01:06:04.407 031 18151.16 91.92 52698.01 88888.00 2007-01-31 01:06:04.907 031 18151.01 91.90 52698.01 88888.00 2007-01-31 01:06:05.407 031 18151.05 91.98 52698.00 88888.00 2007-01-31 01:06:05.907 031 18150.98 91.99 52697.99 88888.00 2007-01-31 01:06:06.407 031 18150.97 91.94 52698.14 88888.00 2007-01-31 01:06:06.907 031 18151.06 91.95 52698.13 88888.00 2007-01-31 01:06:07.407 031 18151.00 91.95 52698.07 88888.00 2007-01-31 01:06:07.907 031 18150.95 91.90 52697.98 88888.00 2007-01-31 01:06:08.407 031 18150.98 91.90 52697.96 88888.00 2007-01-31 01:06:08.907 031 18150.86 91.79 52698.01 88888.00 2007-01-31 01:06:09.407 031 18150.92 91.77 52697.99 88888.00 2007-01-31 01:06:09.907 031 18151.02 91.79 52697.84 88888.00 2007-01-31 01:06:10.407 031 18151.03 91.76 52697.91 88888.00 2007-01-31 01:06:10.907 031 18150.91 91.76 52697.95 88888.00 2007-01-31 01:06:11.407 031 18150.76 91.78 52698.03 88888.00 2007-01-31 01:06:11.907 031 18150.72 91.68 52698.12 88888.00 2007-01-31 01:06:12.407 031 18150.81 91.54 52698.10 88888.00 2007-01-31 01:06:12.907 031 18150.86 91.62 52698.02 88888.00 2007-01-31 01:06:13.407 031 18150.81 91.68 52697.96 88888.00 2007-01-31 01:06:13.907 031 18150.81 91.70 52697.88 88888.00 2007-01-31 01:06:14.407 031 18150.83 91.71 52698.00 88888.00 2007-01-31 01:06:14.907 031 18150.71 91.73 52698.02 88888.00 2007-01-31 01:06:15.407 031 18150.67 91.69 52698.00 88888.00 2007-01-31 01:06:15.907 031 18150.66 91.63 52698.02 88888.00 2007-01-31 01:06:16.407 031 18150.63 91.56 52697.96 88888.00 2007-01-31 01:06:16.907 031 18150.62 91.53 52697.95 88888.00 2007-01-31 01:06:17.407 031 18150.66 91.50 52697.88 88888.00 2007-01-31 01:06:17.907 031 18150.65 91.41 52697.85 88888.00 2007-01-31 01:06:18.407 031 18150.71 91.44 52697.87 88888.00 2007-01-31 01:06:18.907 031 18150.69 91.47 52697.91 88888.00 2007-01-31 01:06:19.407 031 18150.65 91.47 52697.80 88888.00 2007-01-31 01:06:19.907 031 18150.54 91.52 52697.87 88888.00 2007-01-31 01:06:20.407 031 18150.56 91.45 52697.95 88888.00 2007-01-31 01:06:20.907 031 18150.58 91.40 52697.95 88888.00 2007-01-31 01:06:21.407 031 18150.56 91.37 52697.97 88888.00 2007-01-31 01:06:21.907 031 18150.57 91.30 52697.86 88888.00 2007-01-31 01:06:22.407 031 18150.58 91.32 52697.67 88888.00 2007-01-31 01:06:22.907 031 18150.60 91.31 52697.56 88888.00 2007-01-31 01:06:23.407 031 18150.56 91.30 52697.68 88888.00 2007-01-31 01:06:23.907 031 18150.60 91.23 52697.71 88888.00 2007-01-31 01:06:24.407 031 18150.62 91.23 52697.77 88888.00 2007-01-31 01:06:24.907 031 18150.57 91.19 52697.74 88888.00 2007-01-31 01:06:25.407 031 18150.61 91.18 52697.73 88888.00 2007-01-31 01:06:25.907 031 18150.55 91.10 52697.66 88888.00 2007-01-31 01:06:26.407 031 18150.58 91.06 52697.64 88888.00 2007-01-31 01:06:26.907 031 18150.62 91.01 52697.66 88888.00 2007-01-31 01:06:27.407 031 18150.78 91.04 52697.66 88888.00 2007-01-31 01:06:27.907 031 18150.81 91.05 52697.74 88888.00 2007-01-31 01:06:28.407 031 18150.82 90.96 52697.72 88888.00 2007-01-31 01:06:28.907 031 18150.91 90.76 52697.75 88888.00 2007-01-31 01:06:29.407 031 18150.92 90.70 52697.71 88888.00 2007-01-31 01:06:29.907 031 18150.81 90.73 52697.73 88888.00 2007-01-31 01:06:30.407 031 18150.89 90.66 52697.76 88888.00 2007-01-31 01:06:30.907 031 18150.97 90.63 52697.76 88888.00 2007-01-31 01:06:31.407 031 18151.05 90.62 52697.79 88888.00 2007-01-31 01:06:31.907 031 18151.02 90.62 52697.72 88888.00 2007-01-31 01:06:32.407 031 18151.02 90.57 52697.73 88888.00 2007-01-31 01:06:32.907 031 18151.02 90.51 52697.83 88888.00 2007-01-31 01:06:33.407 031 18151.10 90.48 52697.71 88888.00 2007-01-31 01:06:33.907 031 18151.04 90.44 52697.65 88888.00 2007-01-31 01:06:34.407 031 18151.10 90.31 52697.59 88888.00 2007-01-31 01:06:34.907 031 18151.12 90.24 52697.64 88888.00 2007-01-31 01:06:35.407 031 18151.09 90.24 52697.60 88888.00 2007-01-31 01:06:35.907 031 18151.14 90.23 52697.70 88888.00 2007-01-31 01:06:36.407 031 18151.21 90.19 52697.66 88888.00 2007-01-31 01:06:36.907 031 18151.17 90.15 52697.66 88888.00 2007-01-31 01:06:37.407 031 18151.17 90.05 52697.61 88888.00 2007-01-31 01:06:37.907 031 18151.21 90.02 52697.43 88888.00 2007-01-31 01:06:38.407 031 18151.19 90.02 52697.44 88888.00 2007-01-31 01:06:38.907 031 18151.22 89.95 52697.40 88888.00 2007-01-31 01:06:39.407 031 18151.24 89.97 52697.41 88888.00 2007-01-31 01:06:39.907 031 18151.25 89.92 52697.54 88888.00 2007-01-31 01:06:40.407 031 18151.12 89.82 52697.61 88888.00 2007-01-31 01:06:40.907 031 18151.13 89.81 52697.66 88888.00 2007-01-31 01:06:41.407 031 18151.31 89.82 52697.67 88888.00 2007-01-31 01:06:41.907 031 18151.28 89.72 52697.55 88888.00 2007-01-31 01:06:42.407 031 18151.25 89.63 52697.55 88888.00 2007-01-31 01:06:42.907 031 18151.19 89.53 52697.61 88888.00 2007-01-31 01:06:43.407 031 18151.25 89.51 52697.63 88888.00 2007-01-31 01:06:43.907 031 18151.20 89.57 52697.61 88888.00 2007-01-31 01:06:44.407 031 18151.08 89.51 52697.56 88888.00 2007-01-31 01:06:44.907 031 18151.22 89.45 52697.55 88888.00 2007-01-31 01:06:45.407 031 18151.27 89.47 52697.43 88888.00 2007-01-31 01:06:45.907 031 18151.28 89.52 52697.50 88888.00 2007-01-31 01:06:46.407 031 18151.24 89.44 52697.63 88888.00 2007-01-31 01:06:46.907 031 18151.30 89.49 52697.63 88888.00 2007-01-31 01:06:47.407 031 18151.34 89.49 52697.62 88888.00 2007-01-31 01:06:47.907 031 18151.26 89.40 52697.55 88888.00 2007-01-31 01:06:48.407 031 18151.31 89.22 52697.43 88888.00 2007-01-31 01:06:48.907 031 18151.35 89.16 52697.32 88888.00 2007-01-31 01:06:49.407 031 18151.26 89.17 52697.37 88888.00 2007-01-31 01:06:49.907 031 18151.25 89.12 52697.42 88888.00 2007-01-31 01:06:50.407 031 18151.23 89.08 52697.50 88888.00 2007-01-31 01:06:50.907 031 18151.13 89.07 52697.48 88888.00 2007-01-31 01:06:51.407 031 18151.31 89.06 52697.44 88888.00 2007-01-31 01:06:51.907 031 18151.26 89.08 52697.49 88888.00 2007-01-31 01:06:52.407 031 18151.26 89.08 52697.49 88888.00 2007-01-31 01:06:52.907 031 18151.14 89.10 52697.52 88888.00 2007-01-31 01:06:53.407 031 18151.03 89.04 52697.71 88888.00 2007-01-31 01:06:53.907 031 18151.12 88.90 52697.61 88888.00 2007-01-31 01:06:54.407 031 18151.13 88.97 52697.54 88888.00 2007-01-31 01:06:54.907 031 18151.17 88.97 52697.62 88888.00 2007-01-31 01:06:55.407 031 18151.25 88.86 52697.62 88888.00 2007-01-31 01:06:55.907 031 18151.05 88.91 52697.60 88888.00 2007-01-31 01:06:56.407 031 18151.02 88.84 52697.53 88888.00 2007-01-31 01:06:56.907 031 18151.01 88.80 52697.59 88888.00 2007-01-31 01:06:57.407 031 18150.93 88.84 52697.52 88888.00 2007-01-31 01:06:57.907 031 18150.92 88.80 52697.50 88888.00 2007-01-31 01:06:58.407 031 18150.88 88.75 52697.50 88888.00 2007-01-31 01:06:58.907 031 18150.94 88.69 52697.59 88888.00 2007-01-31 01:06:59.407 031 18151.03 88.73 52697.75 88888.00 2007-01-31 01:06:59.907 031 18150.97 88.69 52697.84 88888.00 2007-01-31 01:07:00.407 031 18150.89 88.66 52697.70 88888.00 2007-01-31 01:07:00.907 031 18150.94 88.71 52697.75 88888.00 2007-01-31 01:07:01.407 031 18150.91 88.72 52697.71 88888.00 2007-01-31 01:07:01.907 031 18150.92 88.73 52697.78 88888.00 2007-01-31 01:07:02.407 031 18150.94 88.78 52697.82 88888.00 2007-01-31 01:07:02.907 031 18150.84 88.76 52697.80 88888.00 2007-01-31 01:07:03.407 031 18150.86 88.74 52697.90 88888.00 2007-01-31 01:07:03.907 031 18150.73 88.74 52697.97 88888.00 2007-01-31 01:07:04.407 031 18150.71 88.72 52697.91 88888.00 2007-01-31 01:07:04.907 031 18150.79 88.68 52697.90 88888.00 2007-01-31 01:07:05.407 031 18150.71 88.64 52698.02 88888.00 2007-01-31 01:07:05.907 031 18150.76 88.64 52698.06 88888.00 2007-01-31 01:07:06.407 031 18150.76 88.64 52698.13 88888.00 2007-01-31 01:07:06.907 031 18150.72 88.72 52698.13 88888.00 2007-01-31 01:07:07.407 031 18150.67 88.81 52698.14 88888.00 2007-01-31 01:07:07.907 031 18150.63 88.85 52698.20 88888.00 2007-01-31 01:07:08.407 031 18150.52 88.81 52698.28 88888.00 2007-01-31 01:07:08.907 031 18150.49 88.87 52698.06 88888.00 2007-01-31 01:07:09.407 031 18150.58 88.90 52697.95 88888.00 2007-01-31 01:07:09.907 031 18150.54 88.99 52698.06 88888.00 2007-01-31 01:07:10.407 031 18150.44 88.98 52698.07 88888.00 2007-01-31 01:07:10.907 031 18150.41 88.96 52698.05 88888.00 2007-01-31 01:07:11.407 031 18150.35 88.94 52698.06 88888.00 2007-01-31 01:07:11.907 031 18150.32 88.92 52698.07 88888.00 2007-01-31 01:07:12.407 031 18150.39 89.02 52698.09 88888.00 2007-01-31 01:07:12.907 031 18150.34 89.10 52698.01 88888.00 2007-01-31 01:07:13.407 031 18150.26 89.11 52698.05 88888.00 2007-01-31 01:07:13.907 031 18150.22 89.10 52698.13 88888.00 2007-01-31 01:07:14.407 031 18150.28 89.10 52698.09 88888.00 2007-01-31 01:07:14.907 031 18150.35 89.18 52698.15 88888.00 2007-01-31 01:07:15.407 031 18150.29 89.25 52698.20 88888.00 2007-01-31 01:07:15.907 031 18150.34 89.18 52698.24 88888.00 2007-01-31 01:07:16.407 031 18150.36 89.19 52698.29 88888.00 2007-01-31 01:07:16.907 031 18150.35 89.21 52698.23 88888.00 2007-01-31 01:07:17.407 031 18150.29 89.16 52698.22 88888.00 2007-01-31 01:07:17.907 031 18150.39 89.15 52698.18 88888.00 2007-01-31 01:07:18.407 031 18150.34 89.25 52698.14 88888.00 2007-01-31 01:07:18.907 031 18150.18 89.29 52698.11 88888.00 2007-01-31 01:07:19.407 031 18150.12 89.36 52698.09 88888.00 2007-01-31 01:07:19.907 031 18150.17 89.34 52698.18 88888.00 2007-01-31 01:07:20.407 031 18150.23 89.36 52698.32 88888.00 2007-01-31 01:07:20.907 031 18150.19 89.40 52698.26 88888.00 2007-01-31 01:07:21.407 031 18150.21 89.46 52698.23 88888.00 2007-01-31 01:07:21.907 031 18150.12 89.48 52698.41 88888.00 2007-01-31 01:07:22.407 031 18150.05 89.47 52698.50 88888.00 2007-01-31 01:07:22.907 031 18150.13 89.46 52698.53 88888.00 2007-01-31 01:07:23.407 031 18150.13 89.49 52698.54 88888.00 2007-01-31 01:07:23.907 031 18150.12 89.46 52698.61 88888.00 2007-01-31 01:07:24.407 031 18150.14 89.48 52698.67 88888.00 2007-01-31 01:07:24.907 031 18150.12 89.49 52698.67 88888.00 2007-01-31 01:07:25.407 031 18150.04 89.57 52698.43 88888.00 2007-01-31 01:07:25.907 031 18150.10 89.59 52698.37 88888.00 2007-01-31 01:07:26.407 031 18150.17 89.59 52698.45 88888.00 2007-01-31 01:07:26.907 031 18150.16 89.56 52698.47 88888.00 2007-01-31 01:07:27.407 031 18150.16 89.49 52698.55 88888.00 2007-01-31 01:07:27.907 031 18149.98 89.51 52698.54 88888.00 2007-01-31 01:07:28.407 031 18150.06 89.58 52698.53 88888.00 2007-01-31 01:07:28.907 031 18150.03 89.64 52698.50 88888.00 2007-01-31 01:07:29.407 031 18149.95 89.52 52698.60 88888.00 2007-01-31 01:07:29.907 031 18149.94 89.49 52698.68 88888.00 2007-01-31 01:07:30.407 031 18149.86 89.61 52698.70 88888.00 2007-01-31 01:07:30.907 031 18149.78 89.72 52698.83 88888.00 2007-01-31 01:07:31.407 031 18149.85 89.74 52698.83 88888.00 2007-01-31 01:07:31.907 031 18149.89 89.69 52698.71 88888.00 2007-01-31 01:07:32.407 031 18149.87 89.62 52698.72 88888.00 2007-01-31 01:07:32.907 031 18149.85 89.69 52698.73 88888.00 2007-01-31 01:07:33.407 031 18149.84 89.67 52698.75 88888.00 2007-01-31 01:07:33.907 031 18149.81 89.73 52698.80 88888.00 2007-01-31 01:07:34.407 031 18149.74 89.81 52698.71 88888.00 2007-01-31 01:07:34.907 031 18149.67 89.82 52698.71 88888.00 2007-01-31 01:07:35.407 031 18149.63 89.75 52698.78 88888.00 2007-01-31 01:07:35.907 031 18149.61 89.77 52698.80 88888.00 2007-01-31 01:07:36.407 031 18149.65 89.83 52698.78 88888.00 2007-01-31 01:07:36.907 031 18149.61 89.86 52698.71 88888.00 2007-01-31 01:07:37.407 031 18149.67 89.86 52698.69 88888.00 2007-01-31 01:07:37.907 031 18149.61 89.90 52698.79 88888.00 2007-01-31 01:07:38.407 031 18149.56 89.94 52698.84 88888.00 2007-01-31 01:07:38.907 031 18149.52 89.89 52698.81 88888.00 2007-01-31 01:07:39.407 031 18149.43 89.98 52698.77 88888.00 2007-01-31 01:07:39.907 031 18149.47 90.02 52698.71 88888.00 2007-01-31 01:07:40.407 031 18149.49 90.01 52698.65 88888.00 2007-01-31 01:07:40.907 031 18149.28 90.02 52698.54 88888.00 2007-01-31 01:07:41.407 031 18149.19 89.98 52698.53 88888.00 2007-01-31 01:07:41.907 031 18149.25 89.98 52698.58 88888.00 2007-01-31 01:07:42.407 031 18149.29 90.01 52698.61 88888.00 2007-01-31 01:07:42.907 031 18149.34 89.95 52698.57 88888.00 2007-01-31 01:07:43.407 031 18149.35 89.94 52698.55 88888.00 2007-01-31 01:07:43.907 031 18149.18 89.94 52698.69 88888.00 2007-01-31 01:07:44.407 031 18149.20 89.94 52698.73 88888.00 2007-01-31 01:07:44.907 031 18149.15 90.00 52698.73 88888.00 2007-01-31 01:07:45.407 031 18149.05 89.95 52698.72 88888.00 2007-01-31 01:07:45.907 031 18149.21 89.91 52698.64 88888.00 2007-01-31 01:07:46.407 031 18149.16 89.94 52698.67 88888.00 2007-01-31 01:07:46.907 031 18149.13 89.99 52698.69 88888.00 2007-01-31 01:07:47.407 031 18149.04 89.94 52698.64 88888.00 2007-01-31 01:07:47.907 031 18148.93 89.95 52698.68 88888.00 2007-01-31 01:07:48.407 031 18148.83 89.95 52698.72 88888.00 2007-01-31 01:07:48.907 031 18148.78 89.88 52698.78 88888.00 2007-01-31 01:07:49.407 031 18148.92 89.91 52698.72 88888.00 2007-01-31 01:07:49.907 031 18148.93 89.91 52698.71 88888.00 2007-01-31 01:07:50.407 031 18148.96 89.85 52698.72 88888.00 2007-01-31 01:07:50.907 031 18148.92 89.85 52698.79 88888.00 2007-01-31 01:07:51.407 031 18148.94 89.98 52698.73 88888.00 2007-01-31 01:07:51.907 031 18148.87 89.98 52698.69 88888.00 2007-01-31 01:07:52.407 031 18148.88 89.87 52698.66 88888.00 2007-01-31 01:07:52.907 031 18148.83 89.86 52698.66 88888.00 2007-01-31 01:07:53.407 031 18148.80 89.86 52698.69 88888.00 2007-01-31 01:07:53.907 031 18148.83 89.80 52698.71 88888.00 2007-01-31 01:07:54.407 031 18148.95 89.81 52698.72 88888.00 2007-01-31 01:07:54.907 031 18148.89 89.81 52698.56 88888.00 2007-01-31 01:07:55.407 031 18148.92 89.79 52698.61 88888.00 2007-01-31 01:07:55.907 031 18149.03 89.75 52698.65 88888.00 2007-01-31 01:07:56.407 031 18149.02 89.76 52698.70 88888.00 2007-01-31 01:07:56.907 031 18149.04 89.80 52698.78 88888.00 2007-01-31 01:07:57.407 031 18148.98 89.83 52698.73 88888.00 2007-01-31 01:07:57.907 031 18149.03 89.80 52698.72 88888.00 2007-01-31 01:07:58.407 031 18148.92 89.84 52698.60 88888.00 2007-01-31 01:07:58.907 031 18148.85 89.79 52698.56 88888.00 2007-01-31 01:07:59.407 031 18148.80 89.76 52698.60 88888.00 2007-01-31 01:07:59.907 031 18148.95 89.76 52698.71 88888.00 2007-01-31 01:08:00.407 031 18149.05 89.75 52698.72 88888.00 2007-01-31 01:08:00.907 031 18149.09 89.85 52698.89 88888.00 2007-01-31 01:08:01.407 031 18148.98 89.82 52698.93 88888.00 2007-01-31 01:08:01.907 031 18148.97 89.78 52698.93 88888.00 2007-01-31 01:08:02.407 031 18149.07 89.80 52698.89 88888.00 2007-01-31 01:08:02.907 031 18148.99 89.85 52698.90 88888.00 2007-01-31 01:08:03.407 031 18148.88 89.88 52698.94 88888.00 2007-01-31 01:08:03.907 031 18148.94 89.95 52698.86 88888.00 2007-01-31 01:08:04.407 031 18148.93 89.96 52698.92 88888.00 2007-01-31 01:08:04.907 031 18148.96 89.95 52698.98 88888.00 2007-01-31 01:08:05.407 031 18149.02 89.91 52698.99 88888.00 2007-01-31 01:08:05.907 031 18148.95 89.88 52698.90 88888.00 2007-01-31 01:08:06.407 031 18148.86 89.91 52698.90 88888.00 2007-01-31 01:08:06.907 031 18148.86 89.82 52698.92 88888.00 2007-01-31 01:08:07.407 031 18148.93 89.75 52698.98 88888.00 2007-01-31 01:08:07.907 031 18148.84 89.82 52699.06 88888.00 2007-01-31 01:08:08.407 031 18148.89 89.83 52699.05 88888.00 2007-01-31 01:08:08.907 031 18148.93 89.81 52699.03 88888.00 2007-01-31 01:08:09.407 031 18148.88 89.77 52699.03 88888.00 2007-01-31 01:08:09.907 031 18148.82 89.78 52699.06 88888.00 2007-01-31 01:08:10.407 031 18148.85 89.82 52699.10 88888.00 2007-01-31 01:08:10.907 031 18148.70 89.82 52699.03 88888.00 2007-01-31 01:08:11.407 031 18148.66 89.84 52698.98 88888.00 2007-01-31 01:08:11.907 031 18148.75 89.83 52698.93 88888.00 2007-01-31 01:08:12.407 031 18148.67 89.86 52699.08 88888.00 2007-01-31 01:08:12.907 031 18148.76 89.79 52699.14 88888.00 2007-01-31 01:08:13.407 031 18148.77 89.87 52699.13 88888.00 2007-01-31 01:08:13.907 031 18148.78 89.90 52699.17 88888.00 2007-01-31 01:08:14.407 031 18148.91 89.86 52699.16 88888.00 2007-01-31 01:08:14.907 031 18148.74 89.89 52699.08 88888.00 2007-01-31 01:08:15.407 031 18148.71 89.92 52699.06 88888.00 2007-01-31 01:08:15.907 031 18148.69 89.90 52699.16 88888.00 2007-01-31 01:08:16.407 031 18148.69 89.88 52699.13 88888.00 2007-01-31 01:08:16.907 031 18148.59 89.89 52699.04 88888.00 2007-01-31 01:08:17.407 031 18148.53 89.97 52698.93 88888.00 2007-01-31 01:08:17.907 031 18148.61 90.02 52699.06 88888.00 2007-01-31 01:08:18.407 031 18148.61 90.02 52699.12 88888.00 2007-01-31 01:08:18.907 031 18148.62 90.01 52699.07 88888.00 2007-01-31 01:08:19.407 031 18148.59 89.95 52699.06 88888.00 2007-01-31 01:08:19.907 031 18148.59 89.98 52699.06 88888.00 2007-01-31 01:08:20.407 031 18148.59 89.99 52699.10 88888.00 2007-01-31 01:08:20.907 031 18148.59 89.90 52699.03 88888.00 2007-01-31 01:08:21.407 031 18148.61 89.92 52699.06 88888.00 2007-01-31 01:08:21.907 031 18148.64 89.89 52699.15 88888.00 2007-01-31 01:08:22.407 031 18148.69 89.84 52699.07 88888.00 2007-01-31 01:08:22.907 031 18148.72 89.83 52699.04 88888.00 2007-01-31 01:08:23.407 031 18148.63 89.84 52699.07 88888.00 2007-01-31 01:08:23.907 031 18148.54 89.89 52699.13 88888.00 2007-01-31 01:08:24.407 031 18148.56 89.84 52699.12 88888.00 2007-01-31 01:08:24.907 031 18148.67 89.78 52699.12 88888.00 2007-01-31 01:08:25.407 031 18148.70 89.72 52699.25 88888.00 2007-01-31 01:08:25.907 031 18148.78 89.67 52699.23 88888.00 2007-01-31 01:08:26.407 031 18148.77 89.74 52699.29 88888.00 2007-01-31 01:08:26.907 031 18148.78 89.74 52699.33 88888.00 2007-01-31 01:08:27.407 031 18148.91 89.76 52699.36 88888.00 2007-01-31 01:08:27.907 031 18148.83 89.78 52699.40 88888.00 2007-01-31 01:08:28.407 031 18148.76 89.66 52699.40 88888.00 2007-01-31 01:08:28.907 031 18148.86 89.62 52699.35 88888.00 2007-01-31 01:08:29.407 031 18148.93 89.63 52699.24 88888.00 2007-01-31 01:08:29.907 031 18148.92 89.66 52699.30 88888.00 2007-01-31 01:08:30.407 031 18148.92 89.75 52699.40 88888.00 2007-01-31 01:08:30.907 031 18148.91 89.84 52699.42 88888.00 2007-01-31 01:08:31.407 031 18148.88 89.83 52699.30 88888.00 2007-01-31 01:08:31.907 031 18148.95 89.78 52699.28 88888.00 2007-01-31 01:08:32.407 031 18148.98 89.82 52699.19 88888.00 2007-01-31 01:08:32.907 031 18148.91 89.90 52699.22 88888.00 2007-01-31 01:08:33.407 031 18148.72 89.82 52699.27 88888.00 2007-01-31 01:08:33.907 031 18148.88 89.75 52699.34 88888.00 2007-01-31 01:08:34.407 031 18148.92 89.80 52699.45 88888.00 2007-01-31 01:08:34.907 031 18148.85 89.76 52699.46 88888.00 2007-01-31 01:08:35.407 031 18148.83 89.77 52699.45 88888.00 2007-01-31 01:08:35.907 031 18148.76 89.75 52699.42 88888.00 2007-01-31 01:08:36.407 031 18148.82 89.85 52699.47 88888.00 2007-01-31 01:08:36.907 031 18148.86 89.82 52699.51 88888.00 2007-01-31 01:08:37.407 031 18148.92 89.81 52699.45 88888.00 2007-01-31 01:08:37.907 031 18148.78 89.85 52699.45 88888.00 2007-01-31 01:08:38.407 031 18148.80 89.83 52699.51 88888.00 2007-01-31 01:08:38.907 031 18148.81 89.83 52699.51 88888.00 2007-01-31 01:08:39.407 031 18148.87 89.85 52699.59 88888.00 2007-01-31 01:08:39.907 031 18148.76 89.86 52699.60 88888.00 2007-01-31 01:08:40.407 031 18148.87 89.82 52699.63 88888.00 2007-01-31 01:08:40.907 031 18148.83 89.82 52699.63 88888.00 2007-01-31 01:08:41.407 031 18148.83 89.79 52699.63 88888.00 2007-01-31 01:08:41.907 031 18148.87 89.81 52699.62 88888.00 2007-01-31 01:08:42.407 031 18148.93 89.77 52699.62 88888.00 2007-01-31 01:08:42.907 031 18148.94 89.73 52699.56 88888.00 2007-01-31 01:08:43.407 031 18149.07 89.70 52699.47 88888.00 2007-01-31 01:08:43.907 031 18149.05 89.75 52699.49 88888.00 2007-01-31 01:08:44.407 031 18149.11 89.75 52699.62 88888.00 2007-01-31 01:08:44.907 031 18149.16 89.74 52699.51 88888.00 2007-01-31 01:08:45.407 031 18149.19 89.75 52699.46 88888.00 2007-01-31 01:08:45.907 031 18149.05 89.72 52699.62 88888.00 2007-01-31 01:08:46.407 031 18149.09 89.74 52699.66 88888.00 2007-01-31 01:08:46.907 031 18149.02 89.64 52699.64 88888.00 2007-01-31 01:08:47.407 031 18148.99 89.58 52699.68 88888.00 2007-01-31 01:08:47.907 031 18148.91 89.59 52699.70 88888.00 2007-01-31 01:08:48.407 031 18148.93 89.59 52699.64 88888.00 2007-01-31 01:08:48.907 031 18148.74 89.48 52699.64 88888.00 2007-01-31 01:08:49.407 031 18148.72 89.47 52699.64 88888.00 2007-01-31 01:08:49.907 031 18148.85 89.43 52699.63 88888.00 2007-01-31 01:08:50.407 031 18148.91 89.36 52699.72 88888.00 2007-01-31 01:08:50.907 031 18148.75 89.51 52699.81 88888.00 2007-01-31 01:08:51.407 031 18148.69 89.51 52699.69 88888.00 2007-01-31 01:08:51.907 031 18148.65 89.45 52699.63 88888.00 2007-01-31 01:08:52.407 031 18148.66 89.38 52699.60 88888.00 2007-01-31 01:08:52.907 031 18148.67 89.39 52699.61 88888.00 2007-01-31 01:08:53.407 031 18148.73 89.39 52699.61 88888.00 2007-01-31 01:08:53.907 031 18148.59 89.38 52699.57 88888.00 2007-01-31 01:08:54.407 031 18148.42 89.36 52699.60 88888.00 2007-01-31 01:08:54.907 031 18148.50 89.33 52699.69 88888.00 2007-01-31 01:08:55.407 031 18148.53 89.28 52699.65 88888.00 2007-01-31 01:08:55.907 031 18148.54 89.30 52699.74 88888.00 2007-01-31 01:08:56.407 031 18148.46 89.34 52699.71 88888.00 2007-01-31 01:08:56.907 031 18148.40 89.34 52699.62 88888.00 2007-01-31 01:08:57.407 031 18148.42 89.26 52699.50 88888.00 2007-01-31 01:08:57.907 031 18148.46 89.28 52699.60 88888.00 2007-01-31 01:08:58.407 031 18148.34 89.25 52699.63 88888.00 2007-01-31 01:08:58.907 031 18148.34 89.26 52699.53 88888.00 2007-01-31 01:08:59.407 031 18148.35 89.32 52699.53 88888.00 2007-01-31 01:08:59.907 031 18148.33 89.33 52699.52 88888.00 2007-01-31 01:09:00.407 031 18148.29 89.34 52699.53 88888.00 2007-01-31 01:09:00.907 031 18148.38 89.34 52699.63 88888.00 2007-01-31 01:09:01.407 031 18148.31 89.34 52699.59 88888.00 2007-01-31 01:09:01.907 031 18148.23 89.31 52699.56 88888.00 2007-01-31 01:09:02.407 031 18148.22 89.17 52699.46 88888.00 2007-01-31 01:09:02.907 031 18148.32 89.08 52699.53 88888.00 2007-01-31 01:09:03.407 031 18148.34 89.13 52699.52 88888.00 2007-01-31 01:09:03.907 031 18148.34 89.16 52699.53 88888.00 2007-01-31 01:09:04.407 031 18148.37 89.17 52699.64 88888.00 2007-01-31 01:09:04.907 031 18148.34 89.12 52699.70 88888.00 2007-01-31 01:09:05.407 031 18148.28 89.07 52699.64 88888.00 2007-01-31 01:09:05.907 031 18148.33 89.11 52699.68 88888.00 2007-01-31 01:09:06.407 031 18148.41 89.09 52699.63 88888.00 2007-01-31 01:09:06.907 031 18148.48 89.04 52699.72 88888.00 2007-01-31 01:09:07.407 031 18148.43 89.09 52699.76 88888.00 2007-01-31 01:09:07.907 031 18148.39 89.17 52699.86 88888.00 2007-01-31 01:09:08.407 031 18148.52 89.09 52699.79 88888.00 2007-01-31 01:09:08.907 031 18148.50 89.14 52699.65 88888.00 2007-01-31 01:09:09.407 031 18148.59 89.06 52699.68 88888.00 2007-01-31 01:09:09.907 031 18148.66 89.09 52699.71 88888.00 2007-01-31 01:09:10.407 031 18148.61 89.14 52699.77 88888.00 2007-01-31 01:09:10.907 031 18148.69 89.13 52699.84 88888.00 2007-01-31 01:09:11.407 031 18148.75 89.06 52699.82 88888.00 2007-01-31 01:09:11.907 031 18148.85 89.08 52699.83 88888.00 2007-01-31 01:09:12.407 031 18148.76 89.10 52699.83 88888.00 2007-01-31 01:09:12.907 031 18148.67 89.15 52699.82 88888.00 2007-01-31 01:09:13.407 031 18148.72 89.10 52699.74 88888.00 2007-01-31 01:09:13.907 031 18148.72 89.11 52699.72 88888.00 2007-01-31 01:09:14.407 031 18148.64 89.09 52699.74 88888.00 2007-01-31 01:09:14.907 031 18148.63 89.13 52699.76 88888.00 2007-01-31 01:09:15.407 031 18148.66 89.09 52699.81 88888.00 2007-01-31 01:09:15.907 031 18148.64 89.10 52699.85 88888.00 2007-01-31 01:09:16.407 031 18148.67 89.10 52699.81 88888.00 2007-01-31 01:09:16.907 031 18148.74 89.11 52699.87 88888.00 2007-01-31 01:09:17.407 031 18148.63 89.15 52699.85 88888.00 2007-01-31 01:09:17.907 031 18148.66 89.20 52699.85 88888.00 2007-01-31 01:09:18.407 031 18148.65 89.14 52699.96 88888.00 2007-01-31 01:09:18.907 031 18148.58 89.13 52700.02 88888.00 2007-01-31 01:09:19.407 031 18148.48 89.09 52700.03 88888.00 2007-01-31 01:09:19.907 031 18148.54 89.06 52700.11 88888.00 2007-01-31 01:09:20.407 031 18148.56 89.06 52700.16 88888.00 2007-01-31 01:09:20.907 031 18148.63 89.16 52700.14 88888.00 2007-01-31 01:09:21.407 031 18148.66 89.17 52700.02 88888.00 2007-01-31 01:09:21.907 031 18148.69 89.15 52700.06 88888.00 2007-01-31 01:09:22.407 031 18148.61 89.07 52700.08 88888.00 2007-01-31 01:09:22.907 031 18148.46 89.15 52700.09 88888.00 2007-01-31 01:09:23.407 031 18148.55 89.18 52700.07 88888.00 2007-01-31 01:09:23.907 031 18148.62 89.17 52700.03 88888.00 2007-01-31 01:09:24.407 031 18148.64 89.14 52700.07 88888.00 2007-01-31 01:09:24.907 031 18148.65 89.01 52700.06 88888.00 2007-01-31 01:09:25.407 031 18148.59 89.01 52700.10 88888.00 2007-01-31 01:09:25.907 031 18148.63 89.02 52700.17 88888.00 2007-01-31 01:09:26.407 031 18148.64 89.06 52700.16 88888.00 2007-01-31 01:09:26.907 031 18148.50 89.14 52700.18 88888.00 2007-01-31 01:09:27.407 031 18148.45 89.13 52700.26 88888.00 2007-01-31 01:09:27.907 031 18148.52 89.15 52700.32 88888.00 2007-01-31 01:09:28.407 031 18148.49 89.23 52700.40 88888.00 2007-01-31 01:09:28.907 031 18148.31 89.13 52700.45 88888.00 2007-01-31 01:09:29.407 031 18148.32 89.18 52700.43 88888.00 2007-01-31 01:09:29.907 031 18148.28 89.21 52700.35 88888.00 2007-01-31 01:09:30.407 031 18148.34 89.20 52700.23 88888.00 2007-01-31 01:09:30.907 031 18148.30 89.21 52700.29 88888.00 2007-01-31 01:09:31.407 031 18148.29 89.32 52700.30 88888.00 2007-01-31 01:09:31.907 031 18148.26 89.33 52700.29 88888.00 2007-01-31 01:09:32.407 031 18148.15 89.40 52700.22 88888.00 2007-01-31 01:09:32.907 031 18148.09 89.44 52700.19 88888.00 2007-01-31 01:09:33.407 031 18148.11 89.40 52700.33 88888.00 2007-01-31 01:09:33.907 031 18148.13 89.36 52700.31 88888.00 2007-01-31 01:09:34.407 031 18148.08 89.35 52700.39 88888.00 2007-01-31 01:09:34.907 031 18148.15 89.30 52700.47 88888.00 2007-01-31 01:09:35.407 031 18148.13 89.25 52700.49 88888.00 2007-01-31 01:09:35.907 031 18148.11 89.21 52700.46 88888.00 2007-01-31 01:09:36.407 031 18148.07 89.21 52700.41 88888.00 2007-01-31 01:09:36.907 031 18148.17 89.25 52700.39 88888.00 2007-01-31 01:09:37.407 031 18148.09 89.24 52700.37 88888.00 2007-01-31 01:09:37.907 031 18148.11 89.31 52700.35 88888.00 2007-01-31 01:09:38.407 031 18148.06 89.34 52700.37 88888.00 2007-01-31 01:09:38.907 031 18147.96 89.38 52700.39 88888.00 2007-01-31 01:09:39.407 031 18147.97 89.37 52700.50 88888.00 2007-01-31 01:09:39.907 031 18148.05 89.37 52700.53 88888.00 2007-01-31 01:09:40.407 031 18148.10 89.38 52700.52 88888.00 2007-01-31 01:09:40.907 031 18148.18 89.35 52700.52 88888.00 2007-01-31 01:09:41.407 031 18148.21 89.32 52700.56 88888.00 2007-01-31 01:09:41.907 031 18148.28 89.21 52700.57 88888.00 2007-01-31 01:09:42.407 031 18148.26 89.19 52700.66 88888.00 2007-01-31 01:09:42.907 031 18148.16 89.28 52700.77 88888.00 2007-01-31 01:09:43.407 031 18148.20 89.29 52700.73 88888.00 2007-01-31 01:09:43.907 031 18148.19 89.25 52700.64 88888.00 2007-01-31 01:09:44.407 031 18148.18 89.41 52700.64 88888.00 2007-01-31 01:09:44.907 031 18148.23 89.41 52700.61 88888.00 2007-01-31 01:09:45.407 031 18148.11 89.39 52700.61 88888.00 2007-01-31 01:09:45.907 031 18148.11 89.41 52700.67 88888.00 2007-01-31 01:09:46.407 031 18148.17 89.47 52700.55 88888.00 2007-01-31 01:09:46.907 031 18148.15 89.52 52700.64 88888.00 2007-01-31 01:09:47.407 031 18148.15 89.61 52700.74 88888.00 2007-01-31 01:09:47.907 031 18148.15 89.61 52700.74 88888.00 2007-01-31 01:09:48.407 031 18148.21 89.71 52700.66 88888.00 2007-01-31 01:09:48.907 031 18148.24 89.71 52700.75 88888.00 2007-01-31 01:09:49.407 031 18148.20 89.66 52700.88 88888.00 2007-01-31 01:09:49.907 031 18148.28 89.61 52700.86 88888.00 2007-01-31 01:09:50.407 031 18148.22 89.57 52700.89 88888.00 2007-01-31 01:09:50.907 031 18148.26 89.52 52700.95 88888.00 2007-01-31 01:09:51.407 031 18148.31 89.43 52701.05 88888.00 2007-01-31 01:09:51.907 031 18148.31 89.43 52701.01 88888.00 2007-01-31 01:09:52.407 031 18148.24 89.56 52701.01 88888.00 2007-01-31 01:09:52.907 031 18148.28 89.59 52701.04 88888.00 2007-01-31 01:09:53.407 031 18148.41 89.56 52701.00 88888.00 2007-01-31 01:09:53.907 031 18148.50 89.56 52700.90 88888.00 2007-01-31 01:09:54.407 031 18148.52 89.56 52700.93 88888.00 2007-01-31 01:09:54.907 031 18148.50 89.58 52701.01 88888.00 2007-01-31 01:09:55.407 031 18148.41 89.63 52701.00 88888.00 2007-01-31 01:09:55.907 031 18148.51 89.62 52700.95 88888.00 2007-01-31 01:09:56.407 031 18148.53 89.58 52700.91 88888.00 2007-01-31 01:09:56.907 031 18148.49 89.64 52700.89 88888.00 2007-01-31 01:09:57.407 031 18148.43 89.57 52700.86 88888.00 2007-01-31 01:09:57.907 031 18148.39 89.53 52700.87 88888.00 2007-01-31 01:09:58.407 031 18148.42 89.51 52700.89 88888.00 2007-01-31 01:09:58.907 031 18148.34 89.51 52700.92 88888.00 2007-01-31 01:09:59.407 031 18148.41 89.59 52700.97 88888.00 2007-01-31 01:09:59.907 031 18148.41 89.68 52701.00 88888.00 2007-01-31 01:10:00.407 031 18148.46 89.70 52701.03 88888.00 2007-01-31 01:10:00.907 031 18148.51 89.71 52701.01 88888.00 2007-01-31 01:10:01.407 031 18148.55 89.67 52701.03 88888.00 2007-01-31 01:10:01.907 031 18148.63 89.67 52700.93 88888.00 2007-01-31 01:10:02.407 031 18148.63 89.71 52701.02 88888.00 2007-01-31 01:10:02.907 031 18148.46 89.72 52701.10 88888.00 2007-01-31 01:10:03.407 031 18148.46 89.70 52701.13 88888.00 2007-01-31 01:10:03.907 031 18148.54 89.65 52701.12 88888.00 2007-01-31 01:10:04.407 031 18148.56 89.64 52701.12 88888.00 2007-01-31 01:10:04.907 031 18148.50 89.67 52701.14 88888.00 2007-01-31 01:10:05.407 031 18148.61 89.63 52701.19 88888.00 2007-01-31 01:10:05.907 031 18148.67 89.51 52701.21 88888.00 2007-01-31 01:10:06.407 031 18148.73 89.61 52701.20 88888.00 2007-01-31 01:10:06.907 031 18148.84 89.66 52701.22 88888.00 2007-01-31 01:10:07.407 031 18148.80 89.71 52701.20 88888.00 2007-01-31 01:10:07.907 031 18148.73 89.68 52701.19 88888.00 2007-01-31 01:10:08.407 031 18148.65 89.67 52701.19 88888.00 2007-01-31 01:10:08.907 031 18148.80 89.67 52701.15 88888.00 2007-01-31 01:10:09.407 031 18148.81 89.71 52701.24 88888.00 2007-01-31 01:10:09.907 031 18148.84 89.73 52701.20 88888.00 2007-01-31 01:10:10.407 031 18148.75 89.74 52701.22 88888.00 2007-01-31 01:10:10.907 031 18148.71 89.71 52701.14 88888.00 2007-01-31 01:10:11.407 031 18148.84 89.73 52701.09 88888.00 2007-01-31 01:10:11.907 031 18148.86 89.73 52701.16 88888.00 2007-01-31 01:10:12.407 031 18148.87 89.69 52701.23 88888.00 2007-01-31 01:10:12.907 031 18148.87 89.68 52701.21 88888.00 2007-01-31 01:10:13.407 031 18148.85 89.68 52701.28 88888.00 2007-01-31 01:10:13.907 031 18148.88 89.61 52701.36 88888.00 2007-01-31 01:10:14.407 031 18148.94 89.66 52701.38 88888.00 2007-01-31 01:10:14.907 031 18148.96 89.66 52701.37 88888.00 2007-01-31 01:10:15.407 031 18148.96 89.71 52701.27 88888.00 2007-01-31 01:10:15.907 031 18149.00 89.77 52701.21 88888.00 2007-01-31 01:10:16.407 031 18148.85 89.85 52701.16 88888.00 2007-01-31 01:10:16.907 031 18148.84 89.80 52701.27 88888.00 2007-01-31 01:10:17.407 031 18148.94 89.78 52701.20 88888.00 2007-01-31 01:10:17.907 031 18148.97 89.86 52701.14 88888.00 2007-01-31 01:10:18.407 031 18148.96 89.87 52701.32 88888.00 2007-01-31 01:10:18.907 031 18149.04 89.78 52701.47 88888.00 2007-01-31 01:10:19.407 031 18149.06 89.75 52701.49 88888.00 2007-01-31 01:10:19.907 031 18149.03 89.78 52701.49 88888.00 2007-01-31 01:10:20.407 031 18149.02 89.83 52701.54 88888.00 2007-01-31 01:10:20.907 031 18148.91 89.87 52701.53 88888.00 2007-01-31 01:10:21.407 031 18148.87 89.86 52701.62 88888.00 2007-01-31 01:10:21.907 031 18148.91 89.82 52701.66 88888.00 2007-01-31 01:10:22.407 031 18149.03 89.81 52701.56 88888.00 2007-01-31 01:10:22.907 031 18149.10 89.79 52701.54 88888.00 2007-01-31 01:10:23.407 031 18149.08 89.85 52701.67 88888.00 2007-01-31 01:10:23.907 031 18148.97 89.83 52701.66 88888.00 2007-01-31 01:10:24.407 031 18149.10 89.82 52701.62 88888.00 2007-01-31 01:10:24.907 031 18149.21 89.84 52701.56 88888.00 2007-01-31 01:10:25.407 031 18149.25 89.90 52701.48 88888.00 2007-01-31 01:10:25.907 031 18149.19 89.88 52701.61 88888.00 2007-01-31 01:10:26.407 031 18149.27 89.87 52701.57 88888.00 2007-01-31 01:10:26.907 031 18149.45 89.88 52701.62 88888.00 2007-01-31 01:10:27.407 031 18149.43 89.88 52701.71 88888.00 2007-01-31 01:10:27.907 031 18149.46 89.83 52701.67 88888.00 2007-01-31 01:10:28.407 031 18149.54 89.80 52701.65 88888.00 2007-01-31 01:10:28.907 031 18149.47 89.81 52701.62 88888.00 2007-01-31 01:10:29.407 031 18149.41 89.91 52701.59 88888.00 2007-01-31 01:10:29.907 031 18149.38 90.00 52701.59 88888.00 2007-01-31 01:10:30.407 031 18149.40 89.97 52701.61 88888.00 2007-01-31 01:10:30.907 031 18149.45 89.88 52701.65 88888.00 2007-01-31 01:10:31.407 031 18149.47 89.84 52701.81 88888.00 2007-01-31 01:10:31.907 031 18149.36 89.82 52701.68 88888.00 2007-01-31 01:10:32.407 031 18149.22 89.80 52701.65 88888.00 2007-01-31 01:10:32.907 031 18149.27 89.84 52701.69 88888.00 2007-01-31 01:10:33.407 031 18149.32 89.84 52701.73 88888.00 2007-01-31 01:10:33.907 031 18149.25 89.77 52701.60 88888.00 2007-01-31 01:10:34.407 031 18149.21 89.81 52701.62 88888.00 2007-01-31 01:10:34.907 031 18149.20 89.77 52701.77 88888.00 2007-01-31 01:10:35.407 031 18149.19 89.76 52701.80 88888.00 2007-01-31 01:10:35.907 031 18149.19 89.86 52701.70 88888.00 2007-01-31 01:10:36.407 031 18149.11 89.83 52701.65 88888.00 2007-01-31 01:10:36.907 031 18149.18 89.80 52701.69 88888.00 2007-01-31 01:10:37.407 031 18149.31 89.73 52701.68 88888.00 2007-01-31 01:10:37.907 031 18149.27 89.77 52701.79 88888.00 2007-01-31 01:10:38.407 031 18149.08 89.83 52701.74 88888.00 2007-01-31 01:10:38.907 031 18149.06 89.83 52701.84 88888.00 2007-01-31 01:10:39.407 031 18148.97 89.78 52701.82 88888.00 2007-01-31 01:10:39.907 031 18148.98 89.81 52701.73 88888.00 2007-01-31 01:10:40.404 031 18149.06 89.83 52701.80 88888.00 2007-01-31 01:10:40.904 031 18149.20 89.81 52701.82 88888.00 2007-01-31 01:10:41.404 031 18149.19 89.84 52701.79 88888.00 2007-01-31 01:10:41.904 031 18149.08 89.90 52701.83 88888.00 2007-01-31 01:10:42.404 031 18149.10 89.95 52701.94 88888.00 2007-01-31 01:10:42.904 031 18149.09 89.92 52701.88 88888.00 2007-01-31 01:10:43.404 031 18149.00 89.94 52701.85 88888.00 2007-01-31 01:10:43.904 031 18149.09 89.92 52701.79 88888.00 2007-01-31 01:10:44.404 031 18149.00 89.76 52701.76 88888.00 2007-01-31 01:10:44.904 031 18149.06 89.77 52701.84 88888.00 2007-01-31 01:10:45.404 031 18149.07 89.86 52701.86 88888.00 2007-01-31 01:10:45.904 031 18148.97 89.96 52701.88 88888.00 2007-01-31 01:10:46.404 031 18148.95 89.97 52701.96 88888.00 2007-01-31 01:10:46.904 031 18148.86 89.95 52701.94 88888.00 2007-01-31 01:10:47.404 031 18148.94 89.86 52701.96 88888.00 2007-01-31 01:10:47.904 031 18148.99 89.81 52702.03 88888.00 2007-01-31 01:10:48.404 031 18148.95 89.80 52702.00 88888.00 2007-01-31 01:10:48.904 031 18148.89 89.83 52701.91 88888.00 2007-01-31 01:10:49.404 031 18148.76 89.86 52701.92 88888.00 2007-01-31 01:10:49.904 031 18148.91 89.88 52701.92 88888.00 2007-01-31 01:10:50.404 031 18148.85 89.86 52701.91 88888.00 2007-01-31 01:10:50.904 031 18148.85 89.80 52701.80 88888.00 2007-01-31 01:10:51.404 031 18148.86 89.83 52701.73 88888.00 2007-01-31 01:10:51.904 031 18148.85 89.81 52701.76 88888.00 2007-01-31 01:10:52.404 031 18148.91 89.72 52701.89 88888.00 2007-01-31 01:10:52.904 031 18148.81 89.79 52701.84 88888.00 2007-01-31 01:10:53.404 031 18148.86 89.85 52701.79 88888.00 2007-01-31 01:10:53.904 031 18148.87 89.85 52701.77 88888.00 2007-01-31 01:10:54.404 031 18148.92 89.83 52701.85 88888.00 2007-01-31 01:10:54.904 031 18148.85 89.83 52702.00 88888.00 2007-01-31 01:10:55.404 031 18148.84 89.83 52701.98 88888.00 2007-01-31 01:10:55.904 031 18148.85 89.85 52702.03 88888.00 2007-01-31 01:10:56.404 031 18148.95 89.89 52702.08 88888.00 2007-01-31 01:10:56.904 031 18149.00 89.87 52702.07 88888.00 2007-01-31 01:10:57.404 031 18148.92 89.77 52702.09 88888.00 2007-01-31 01:10:57.904 031 18148.95 89.74 52702.13 88888.00 2007-01-31 01:10:58.404 031 18148.89 89.76 52702.14 88888.00 2007-01-31 01:10:58.904 031 18148.86 89.85 52702.13 88888.00 2007-01-31 01:10:59.404 031 18148.98 89.83 52702.04 88888.00 2007-01-31 01:10:59.904 031 18148.92 89.76 52702.09 88888.00 2007-01-31 01:11:00.404 031 18148.97 89.77 52702.09 88888.00 2007-01-31 01:11:00.904 031 18149.06 89.73 52702.04 88888.00 2007-01-31 01:11:01.404 031 18149.18 89.75 52702.13 88888.00 2007-01-31 01:11:01.904 031 18149.24 89.74 52702.19 88888.00 2007-01-31 01:11:02.404 031 18149.24 89.67 52702.11 88888.00 2007-01-31 01:11:02.904 031 18149.29 89.52 52702.00 88888.00 2007-01-31 01:11:03.404 031 18149.31 89.46 52701.98 88888.00 2007-01-31 01:11:03.904 031 18149.22 89.47 52701.97 88888.00 2007-01-31 01:11:04.404 031 18149.38 89.46 52702.05 88888.00 2007-01-31 01:11:04.904 031 18149.40 89.38 52702.07 88888.00 2007-01-31 01:11:05.404 031 18149.16 89.38 52702.01 88888.00 2007-01-31 01:11:05.904 031 18149.34 89.42 52702.02 88888.00 2007-01-31 01:11:06.404 031 18149.30 89.37 52702.11 88888.00 2007-01-31 01:11:06.904 031 18149.34 89.37 52702.07 88888.00 2007-01-31 01:11:07.404 031 18149.48 89.33 52702.18 88888.00 2007-01-31 01:11:07.904 031 18149.41 89.26 52702.16 88888.00 2007-01-31 01:11:08.404 031 18149.42 89.33 52702.16 88888.00 2007-01-31 01:11:08.904 031 18149.45 89.25 52702.31 88888.00 2007-01-31 01:11:09.404 031 18149.45 89.24 52702.29 88888.00 2007-01-31 01:11:09.904 031 18149.38 89.25 52702.19 88888.00 2007-01-31 01:11:10.404 031 18149.34 89.23 52702.11 88888.00 2007-01-31 01:11:10.904 031 18149.35 89.17 52702.06 88888.00 2007-01-31 01:11:11.404 031 18149.26 89.12 52702.14 88888.00 2007-01-31 01:11:11.904 031 18149.22 89.09 52702.19 88888.00 2007-01-31 01:11:12.404 031 18149.19 89.15 52702.23 88888.00 2007-01-31 01:11:12.904 031 18149.17 89.16 52702.18 88888.00 2007-01-31 01:11:13.404 031 18149.15 89.19 52702.17 88888.00 2007-01-31 01:11:13.904 031 18149.16 89.25 52702.30 88888.00 2007-01-31 01:11:14.404 031 18149.26 89.28 52702.30 88888.00 2007-01-31 01:11:14.904 031 18149.26 89.34 52702.30 88888.00 2007-01-31 01:11:15.404 031 18149.24 89.38 52702.36 88888.00 2007-01-31 01:11:15.904 031 18149.22 89.32 52702.42 88888.00 2007-01-31 01:11:16.404 031 18149.18 89.30 52702.40 88888.00 2007-01-31 01:11:16.904 031 18149.19 89.38 52702.36 88888.00 2007-01-31 01:11:17.404 031 18149.17 89.36 52702.33 88888.00 2007-01-31 01:11:17.904 031 18149.17 89.33 52702.27 88888.00 2007-01-31 01:11:18.404 031 18149.08 89.33 52702.23 88888.00 2007-01-31 01:11:18.904 031 18149.18 89.37 52702.24 88888.00 2007-01-31 01:11:19.404 031 18149.28 89.34 52702.38 88888.00 2007-01-31 01:11:19.904 031 18149.20 89.33 52702.49 88888.00 2007-01-31 01:11:20.404 031 18149.34 89.34 52702.52 88888.00 2007-01-31 01:11:20.904 031 18149.34 89.31 52702.49 88888.00 2007-01-31 01:11:21.404 031 18149.28 89.34 52702.42 88888.00 2007-01-31 01:11:21.904 031 18149.18 89.41 52702.33 88888.00 2007-01-31 01:11:22.404 031 18149.20 89.44 52702.29 88888.00 2007-01-31 01:11:22.904 031 18149.29 89.40 52702.24 88888.00 2007-01-31 01:11:23.404 031 18149.22 89.28 52702.30 88888.00 2007-01-31 01:11:23.904 031 18149.10 89.25 52702.32 88888.00 2007-01-31 01:11:24.404 031 18149.08 89.22 52702.31 88888.00 2007-01-31 01:11:24.904 031 18149.04 89.19 52702.41 88888.00 2007-01-31 01:11:25.404 031 18149.02 89.17 52702.46 88888.00 2007-01-31 01:11:25.904 031 18149.07 89.21 52702.43 88888.00 2007-01-31 01:11:26.404 031 18149.20 89.19 52702.46 88888.00 2007-01-31 01:11:26.904 031 18149.20 89.18 52702.50 88888.00 2007-01-31 01:11:27.404 031 18149.24 89.16 52702.46 88888.00 2007-01-31 01:11:27.904 031 18149.26 89.10 52702.44 88888.00 2007-01-31 01:11:28.404 031 18149.18 89.11 52702.42 88888.00 2007-01-31 01:11:28.904 031 18149.28 89.12 52702.48 88888.00 2007-01-31 01:11:29.404 031 18149.25 89.01 52702.41 88888.00 2007-01-31 01:11:29.904 031 18149.17 89.14 52702.43 88888.00 2007-01-31 01:11:30.404 031 18149.22 89.03 52702.60 88888.00 2007-01-31 01:11:30.904 031 18149.19 88.94 52702.65 88888.00 2007-01-31 01:11:31.404 031 18149.27 88.96 52702.69 88888.00 2007-01-31 01:11:31.904 031 18149.35 88.97 52702.56 88888.00 2007-01-31 01:11:32.404 031 18149.32 88.95 52702.63 88888.00 2007-01-31 01:11:32.904 031 18149.28 88.90 52702.63 88888.00 2007-01-31 01:11:33.404 031 18149.30 88.92 52702.61 88888.00 2007-01-31 01:11:33.904 031 18149.34 88.91 52702.62 88888.00 2007-01-31 01:11:34.404 031 18149.36 88.90 52702.63 88888.00 2007-01-31 01:11:34.904 031 18149.32 88.90 52702.52 88888.00 2007-01-31 01:11:35.404 031 18149.18 88.85 52702.53 88888.00 2007-01-31 01:11:35.904 031 18149.24 88.81 52702.47 88888.00 2007-01-31 01:11:36.404 031 18149.14 88.84 52702.37 88888.00 2007-01-31 01:11:36.904 031 18149.36 88.97 52702.33 88888.00 2007-01-31 01:11:37.404 031 18149.31 89.01 52702.38 88888.00 2007-01-31 01:11:37.904 031 18149.21 88.99 52702.43 88888.00 2007-01-31 01:11:38.404 031 18149.20 88.99 52702.46 88888.00 2007-01-31 01:11:38.904 031 18149.19 89.05 52702.37 88888.00 2007-01-31 01:11:39.404 031 18149.14 89.08 52702.33 88888.00 2007-01-31 01:11:39.904 031 18149.16 89.08 52702.51 88888.00 2007-01-31 01:11:40.404 031 18149.11 89.06 52702.61 88888.00 2007-01-31 01:11:40.904 031 18148.96 89.07 52702.70 88888.00 2007-01-31 01:11:41.404 031 18148.92 88.96 52702.64 88888.00 2007-01-31 01:11:41.904 031 18148.98 88.87 52702.49 88888.00 2007-01-31 01:11:42.404 031 18149.03 88.86 52702.51 88888.00 2007-01-31 01:11:42.904 031 18149.02 88.82 52702.60 88888.00 2007-01-31 01:11:43.404 031 18149.05 88.76 52702.73 88888.00 2007-01-31 01:11:43.904 031 18149.06 88.81 52702.64 88888.00 2007-01-31 01:11:44.404 031 18149.02 88.90 52702.58 88888.00 2007-01-31 01:11:44.904 031 18148.97 88.90 52702.64 88888.00 2007-01-31 01:11:45.404 031 18148.97 88.96 52702.76 88888.00 2007-01-31 01:11:45.904 031 18149.02 88.94 52702.74 88888.00 2007-01-31 01:11:46.404 031 18148.93 88.92 52702.70 88888.00 2007-01-31 01:11:46.904 031 18148.92 88.97 52702.69 88888.00 2007-01-31 01:11:47.404 031 18148.91 88.94 52702.83 88888.00 2007-01-31 01:11:47.904 031 18148.86 88.91 52702.86 88888.00 2007-01-31 01:11:48.404 031 18148.86 88.91 52702.97 88888.00 2007-01-31 01:11:48.904 031 18148.80 88.91 52702.98 88888.00 2007-01-31 01:11:49.404 031 18148.76 88.97 52702.98 88888.00 2007-01-31 01:11:49.904 031 18148.71 88.95 52702.82 88888.00 2007-01-31 01:11:50.404 031 18148.78 88.92 52702.64 88888.00 2007-01-31 01:11:50.904 031 18148.81 88.89 52702.53 88888.00 2007-01-31 01:11:51.404 031 18148.76 88.91 52702.64 88888.00 2007-01-31 01:11:51.904 031 18148.76 88.87 52702.71 88888.00 2007-01-31 01:11:52.404 031 18148.70 88.91 52702.70 88888.00 2007-01-31 01:11:52.904 031 18148.62 89.04 52702.70 88888.00 2007-01-31 01:11:53.404 031 18148.58 88.96 52702.67 88888.00 2007-01-31 01:11:53.904 031 18148.62 88.88 52702.72 88888.00 2007-01-31 01:11:54.404 031 18148.59 88.98 52702.78 88888.00 2007-01-31 01:11:54.904 031 18148.55 89.08 52702.73 88888.00 2007-01-31 01:11:55.404 031 18148.66 89.08 52702.77 88888.00 2007-01-31 01:11:55.904 031 18148.62 88.96 52702.85 88888.00 2007-01-31 01:11:56.404 031 18148.56 88.94 52702.78 88888.00 2007-01-31 01:11:56.904 031 18148.56 88.95 52702.69 88888.00 2007-01-31 01:11:57.404 031 18148.60 89.01 52702.79 88888.00 2007-01-31 01:11:57.904 031 18148.67 89.04 52702.88 88888.00 2007-01-31 01:11:58.404 031 18148.55 88.98 52702.88 88888.00 2007-01-31 01:11:58.904 031 18148.56 88.96 52702.94 88888.00 2007-01-31 01:11:59.404 031 18148.58 88.95 52702.96 88888.00 2007-01-31 01:11:59.904 031 18148.45 88.92 52703.07 88888.00 2007-01-31 01:12:00.404 031 18148.58 88.89 52702.98 88888.00 2007-01-31 01:12:00.904 031 18148.60 88.87 52703.01 88888.00 2007-01-31 01:12:01.404 031 18148.59 88.88 52702.98 88888.00 2007-01-31 01:12:01.904 031 18148.52 88.80 52702.97 88888.00 2007-01-31 01:12:02.404 031 18148.49 88.82 52703.06 88888.00 2007-01-31 01:12:02.904 031 18148.49 88.88 52702.97 88888.00 2007-01-31 01:12:03.404 031 18148.46 88.92 52703.06 88888.00 2007-01-31 01:12:03.904 031 18148.46 88.91 52703.17 88888.00 2007-01-31 01:12:04.404 031 18148.38 88.94 52703.10 88888.00 2007-01-31 01:12:04.904 031 18148.40 88.94 52703.05 88888.00 2007-01-31 01:12:05.404 031 18148.37 88.87 52703.01 88888.00 2007-01-31 01:12:05.904 031 18148.46 88.81 52702.98 88888.00 2007-01-31 01:12:06.404 031 18148.54 88.83 52702.91 88888.00 2007-01-31 01:12:06.904 031 18148.42 88.81 52702.81 88888.00 2007-01-31 01:12:07.404 031 18148.44 88.70 52702.81 88888.00 2007-01-31 01:12:07.904 031 18148.49 88.75 52702.88 88888.00 2007-01-31 01:12:08.404 031 18148.45 88.83 52702.93 88888.00 2007-01-31 01:12:08.904 031 18148.39 88.79 52702.86 88888.00 2007-01-31 01:12:09.404 031 18148.39 88.84 52702.93 88888.00 2007-01-31 01:12:09.904 031 18148.41 88.88 52702.85 88888.00 2007-01-31 01:12:10.404 031 18148.41 88.86 52702.78 88888.00 2007-01-31 01:12:10.904 031 18148.38 88.83 52702.91 88888.00 2007-01-31 01:12:11.404 031 18148.35 88.82 52702.94 88888.00 2007-01-31 01:12:11.904 031 18148.35 88.76 52702.89 88888.00 2007-01-31 01:12:12.404 031 18148.28 88.68 52702.95 88888.00 2007-01-31 01:12:12.904 031 18148.23 88.68 52702.91 88888.00 2007-01-31 01:12:13.404 031 18148.31 88.74 52702.95 88888.00 2007-01-31 01:12:13.904 031 18148.46 88.80 52702.95 88888.00 2007-01-31 01:12:14.404 031 18148.41 88.86 52702.95 88888.00 2007-01-31 01:12:14.904 031 18148.37 88.95 52703.02 88888.00 2007-01-31 01:12:15.404 031 18148.39 88.89 52703.07 88888.00 2007-01-31 01:12:15.904 031 18148.26 88.85 52703.10 88888.00 2007-01-31 01:12:16.404 031 18148.32 88.79 52703.09 88888.00 2007-01-31 01:12:16.904 031 18148.39 88.76 52703.02 88888.00 2007-01-31 01:12:17.404 031 18148.44 88.77 52702.96 88888.00 2007-01-31 01:12:17.904 031 18148.60 88.77 52702.90 88888.00 2007-01-31 01:12:18.404 031 18148.55 88.83 52702.98 88888.00 2007-01-31 01:12:18.904 031 18148.50 88.85 52703.08 88888.00 2007-01-31 01:12:19.404 031 18148.59 88.81 52703.14 88888.00 2007-01-31 01:12:19.904 031 18148.51 88.73 52703.17 88888.00 2007-01-31 01:12:20.404 031 18148.41 88.68 52703.08 88888.00 2007-01-31 01:12:20.904 031 18148.40 88.72 52703.07 88888.00 2007-01-31 01:12:21.404 031 18148.35 88.69 52703.05 88888.00 2007-01-31 01:12:21.904 031 18148.39 88.66 52703.00 88888.00 2007-01-31 01:12:22.404 031 18148.37 88.63 52702.93 88888.00 2007-01-31 01:12:22.904 031 18148.34 88.59 52702.96 88888.00 2007-01-31 01:12:23.404 031 18148.28 88.52 52702.98 88888.00 2007-01-31 01:12:23.904 031 18148.28 88.53 52703.05 88888.00 2007-01-31 01:12:24.404 031 18148.31 88.46 52703.10 88888.00 2007-01-31 01:12:24.904 031 18148.32 88.42 52703.07 88888.00 2007-01-31 01:12:25.404 031 18148.27 88.39 52703.14 88888.00 2007-01-31 01:12:25.904 031 18148.35 88.42 52703.11 88888.00 2007-01-31 01:12:26.404 031 18148.33 88.44 52702.95 88888.00 2007-01-31 01:12:26.904 031 18148.24 88.37 52702.87 88888.00 2007-01-31 01:12:27.404 031 18148.27 88.35 52702.99 88888.00 2007-01-31 01:12:27.904 031 18148.28 88.39 52703.01 88888.00 2007-01-31 01:12:28.404 031 18148.34 88.34 52702.95 88888.00 2007-01-31 01:12:28.904 031 18148.30 88.33 52702.88 88888.00 2007-01-31 01:12:29.404 031 18148.34 88.34 52702.96 88888.00 2007-01-31 01:12:29.904 031 18148.29 88.33 52702.97 88888.00 2007-01-31 01:12:30.404 031 18148.23 88.31 52702.97 88888.00 2007-01-31 01:12:30.904 031 18148.24 88.34 52703.07 88888.00 2007-01-31 01:12:31.404 031 18148.28 88.31 52703.13 88888.00 2007-01-31 01:12:31.904 031 18148.35 88.22 52703.22 88888.00 2007-01-31 01:12:32.404 031 18148.38 88.20 52703.20 88888.00 2007-01-31 01:12:32.904 031 18148.20 88.14 52703.11 88888.00 2007-01-31 01:12:33.404 031 18148.21 88.21 52703.07 88888.00 2007-01-31 01:12:33.904 031 18148.20 88.11 52703.29 88888.00 2007-01-31 01:12:34.404 031 18148.07 88.06 52703.24 88888.00 2007-01-31 01:12:34.904 031 18148.15 88.10 52703.23 88888.00 2007-01-31 01:12:35.404 031 18148.15 88.09 52703.23 88888.00 2007-01-31 01:12:35.904 031 18147.89 88.08 52703.24 88888.00 2007-01-31 01:12:36.404 031 18147.88 88.14 52703.25 88888.00 2007-01-31 01:12:36.904 031 18148.02 88.14 52703.27 88888.00 2007-01-31 01:12:37.404 031 18148.08 88.11 52703.35 88888.00 2007-01-31 01:12:37.904 031 18148.06 88.11 52703.35 88888.00 2007-01-31 01:12:38.404 031 18147.99 88.16 52703.43 88888.00 2007-01-31 01:12:38.904 031 18147.98 88.15 52703.40 88888.00 2007-01-31 01:12:39.404 031 18148.06 88.18 52703.31 88888.00 2007-01-31 01:12:39.904 031 18147.98 88.25 52703.31 88888.00 2007-01-31 01:12:40.404 031 18147.97 88.20 52703.41 88888.00 2007-01-31 01:12:40.904 031 18147.88 88.21 52703.37 88888.00 2007-01-31 01:12:41.404 031 18148.02 88.25 52703.43 88888.00 2007-01-31 01:12:41.904 031 18147.94 88.23 52703.43 88888.00 2007-01-31 01:12:42.404 031 18147.90 88.11 52703.37 88888.00 2007-01-31 01:12:42.904 031 18147.89 88.05 52703.43 88888.00 2007-01-31 01:12:43.404 031 18147.82 88.13 52703.48 88888.00 2007-01-31 01:12:43.904 031 18147.65 88.18 52703.49 88888.00 2007-01-31 01:12:44.404 031 18147.78 88.11 52703.57 88888.00 2007-01-31 01:12:44.904 031 18147.93 88.10 52703.59 88888.00 2007-01-31 01:12:45.404 031 18147.88 88.04 52703.56 88888.00 2007-01-31 01:12:45.904 031 18147.87 88.11 52703.58 88888.00 2007-01-31 01:12:46.404 031 18147.94 88.09 52703.54 88888.00 2007-01-31 01:12:46.904 031 18147.95 88.03 52703.48 88888.00 2007-01-31 01:12:47.404 031 18148.06 87.99 52703.35 88888.00 2007-01-31 01:12:47.904 031 18148.04 87.99 52703.31 88888.00 2007-01-31 01:12:48.404 031 18147.79 88.06 52703.35 88888.00 2007-01-31 01:12:48.904 031 18147.86 88.03 52703.53 88888.00 2007-01-31 01:12:49.404 031 18147.88 88.04 52703.58 88888.00 2007-01-31 01:12:49.904 031 18147.90 88.03 52703.57 88888.00 2007-01-31 01:12:50.404 031 18147.86 87.97 52703.56 88888.00 2007-01-31 01:12:50.904 031 18147.86 87.96 52703.41 88888.00 2007-01-31 01:12:51.404 031 18147.89 88.00 52703.46 88888.00 2007-01-31 01:12:51.904 031 18147.86 87.95 52703.47 88888.00 2007-01-31 01:12:52.404 031 18147.88 87.89 52703.40 88888.00 2007-01-31 01:12:52.904 031 18147.91 87.94 52703.33 88888.00 2007-01-31 01:12:53.404 031 18147.93 87.86 52703.27 88888.00 2007-01-31 01:12:53.904 031 18147.86 87.84 52703.27 88888.00 2007-01-31 01:12:54.404 031 18147.86 87.91 52703.18 88888.00 2007-01-31 01:12:54.904 031 18147.98 87.88 52703.17 88888.00 2007-01-31 01:12:55.404 031 18147.97 87.89 52703.37 88888.00 2007-01-31 01:12:55.904 031 18147.97 87.95 52703.52 88888.00 2007-01-31 01:12:56.404 031 18147.94 87.97 52703.66 88888.00 2007-01-31 01:12:56.904 031 18147.86 87.94 52703.60 88888.00 2007-01-31 01:12:57.404 031 18147.95 87.85 52703.51 88888.00 2007-01-31 01:12:57.904 031 18148.06 87.83 52703.52 88888.00 2007-01-31 01:12:58.404 031 18148.06 87.81 52703.45 88888.00 2007-01-31 01:12:58.904 031 18147.91 87.78 52703.40 88888.00 2007-01-31 01:12:59.404 031 18147.91 87.81 52703.51 88888.00 2007-01-31 01:12:59.904 031 18147.88 87.77 52703.48 88888.00 2007-01-31 01:13:00.404 031 18147.96 87.66 52703.53 88888.00 2007-01-31 01:13:00.904 031 18148.01 87.68 52703.58 88888.00 2007-01-31 01:13:01.404 031 18148.01 87.68 52703.52 88888.00 2007-01-31 01:13:01.904 031 18148.01 87.61 52703.66 88888.00 2007-01-31 01:13:02.404 031 18148.00 87.71 52703.65 88888.00 2007-01-31 01:13:02.904 031 18148.01 87.80 52703.67 88888.00 2007-01-31 01:13:03.404 031 18148.02 87.72 52703.64 88888.00 2007-01-31 01:13:03.904 031 18147.96 87.68 52703.77 88888.00 2007-01-31 01:13:04.404 031 18147.91 87.66 52703.92 88888.00 2007-01-31 01:13:04.904 031 18147.95 87.65 52703.91 88888.00 2007-01-31 01:13:05.404 031 18147.94 87.64 52703.92 88888.00 2007-01-31 01:13:05.904 031 18147.98 87.67 52703.90 88888.00 2007-01-31 01:13:06.404 031 18148.01 87.70 52703.81 88888.00 2007-01-31 01:13:06.904 031 18148.05 87.71 52703.81 88888.00 2007-01-31 01:13:07.404 031 18148.06 87.71 52703.91 88888.00 2007-01-31 01:13:07.904 031 18148.06 87.67 52703.87 88888.00 2007-01-31 01:13:08.404 031 18148.08 87.67 52703.77 88888.00 2007-01-31 01:13:08.904 031 18148.12 87.68 52703.80 88888.00 2007-01-31 01:13:09.404 031 18148.26 87.64 52703.81 88888.00 2007-01-31 01:13:09.904 031 18148.20 87.62 52703.82 88888.00 2007-01-31 01:13:10.404 031 18148.29 87.63 52703.78 88888.00 2007-01-31 01:13:10.904 031 18148.27 87.61 52703.74 88888.00 2007-01-31 01:13:11.404 031 18148.29 87.59 52703.67 88888.00 2007-01-31 01:13:11.904 031 18148.37 87.56 52703.75 88888.00 2007-01-31 01:13:12.404 031 18148.41 87.61 52703.74 88888.00 2007-01-31 01:13:12.904 031 18148.32 87.56 52703.71 88888.00 2007-01-31 01:13:13.404 031 18148.22 87.56 52703.67 88888.00 2007-01-31 01:13:13.904 031 18148.23 87.57 52703.68 88888.00 2007-01-31 01:13:14.404 031 18148.24 87.49 52703.71 88888.00 2007-01-31 01:13:14.904 031 18148.30 87.52 52703.70 88888.00 2007-01-31 01:13:15.404 031 18148.09 87.50 52703.70 88888.00 2007-01-31 01:13:15.904 031 18147.91 87.45 52703.72 88888.00 2007-01-31 01:13:16.404 031 18147.96 87.51 52703.77 88888.00 2007-01-31 01:13:16.904 031 18148.05 87.51 52703.83 88888.00 2007-01-31 01:13:17.404 031 18148.05 87.46 52703.80 88888.00 2007-01-31 01:13:17.904 031 18147.93 87.49 52703.77 88888.00 2007-01-31 01:13:18.404 031 18147.98 87.51 52703.72 88888.00 2007-01-31 01:13:18.904 031 18147.99 87.47 52703.81 88888.00 2007-01-31 01:13:19.404 031 18147.97 87.45 52703.87 88888.00 2007-01-31 01:13:19.904 031 18147.90 87.49 52703.90 88888.00 2007-01-31 01:13:20.404 031 18147.96 87.54 52703.89 88888.00 2007-01-31 01:13:20.904 031 18148.01 87.57 52703.90 88888.00 2007-01-31 01:13:21.404 031 18147.98 87.49 52704.04 88888.00 2007-01-31 01:13:21.904 031 18147.85 87.48 52703.97 88888.00 2007-01-31 01:13:22.404 031 18147.95 87.53 52704.04 88888.00 2007-01-31 01:13:22.904 031 18147.89 87.56 52704.05 88888.00 2007-01-31 01:13:23.404 031 18147.89 87.46 52704.00 88888.00 2007-01-31 01:13:23.904 031 18147.86 87.45 52704.15 88888.00 2007-01-31 01:13:24.404 031 18147.98 87.57 52704.21 88888.00 2007-01-31 01:13:24.904 031 18147.85 87.51 52704.21 88888.00 2007-01-31 01:13:25.404 031 18147.80 87.46 52704.13 88888.00 2007-01-31 01:13:25.904 031 18147.74 87.59 52704.02 88888.00 2007-01-31 01:13:26.404 031 18147.64 87.63 52704.05 88888.00 2007-01-31 01:13:26.904 031 18147.59 87.52 52704.12 88888.00 2007-01-31 01:13:27.404 031 18147.77 87.63 52704.18 88888.00 2007-01-31 01:13:27.904 031 18147.61 87.65 52704.13 88888.00 2007-01-31 01:13:28.404 031 18147.55 87.61 52704.11 88888.00 2007-01-31 01:13:28.904 031 18147.70 87.61 52704.20 88888.00 2007-01-31 01:13:29.404 031 18147.73 87.53 52704.25 88888.00 2007-01-31 01:13:29.904 031 18147.68 87.59 52704.27 88888.00 2007-01-31 01:13:30.404 031 18147.88 87.61 52704.27 88888.00 2007-01-31 01:13:30.904 031 18147.82 87.61 52704.45 88888.00 2007-01-31 01:13:31.404 031 18147.78 87.64 52704.45 88888.00 2007-01-31 01:13:31.904 031 18147.74 87.61 52704.38 88888.00 2007-01-31 01:13:32.404 031 18147.72 87.59 52704.41 88888.00 2007-01-31 01:13:32.904 031 18147.77 87.64 52704.35 88888.00 2007-01-31 01:13:33.404 031 18147.70 87.68 52704.33 88888.00 2007-01-31 01:13:33.904 031 18147.63 87.67 52704.28 88888.00 2007-01-31 01:13:34.404 031 18147.65 87.59 52704.18 88888.00 2007-01-31 01:13:34.904 031 18147.70 87.56 52704.22 88888.00 2007-01-31 01:13:35.404 031 18147.56 87.55 52704.27 88888.00 2007-01-31 01:13:35.904 031 18147.76 87.66 52704.34 88888.00 2007-01-31 01:13:36.404 031 18147.65 87.65 52704.35 88888.00 2007-01-31 01:13:36.904 031 18147.61 87.59 52704.39 88888.00 2007-01-31 01:13:37.404 031 18147.76 87.54 52704.28 88888.00 2007-01-31 01:13:37.904 031 18147.76 87.56 52704.20 88888.00 2007-01-31 01:13:38.404 031 18147.78 87.52 52704.25 88888.00 2007-01-31 01:13:38.904 031 18147.79 87.57 52704.21 88888.00 2007-01-31 01:13:39.404 031 18147.79 87.57 52704.18 88888.00 2007-01-31 01:13:39.904 031 18147.76 87.62 52704.28 88888.00 2007-01-31 01:13:40.404 031 18147.51 87.68 52704.27 88888.00 2007-01-31 01:13:40.904 031 18147.52 87.70 52704.32 88888.00 2007-01-31 01:13:41.404 031 18147.73 87.70 52704.30 88888.00 2007-01-31 01:13:41.904 031 18147.75 87.70 52704.34 88888.00 2007-01-31 01:13:42.404 031 18147.73 87.64 52704.41 88888.00 2007-01-31 01:13:42.904 031 18147.82 87.69 52704.46 88888.00 2007-01-31 01:13:43.404 031 18147.78 87.67 52704.51 88888.00 2007-01-31 01:13:43.904 031 18147.84 87.66 52704.47 88888.00 2007-01-31 01:13:44.404 031 18147.79 87.66 52704.53 88888.00 2007-01-31 01:13:44.904 031 18147.76 87.64 52704.57 88888.00 2007-01-31 01:13:45.404 031 18147.68 87.71 52704.51 88888.00 2007-01-31 01:13:45.904 031 18147.62 87.71 52704.52 88888.00 2007-01-31 01:13:46.404 031 18147.74 87.68 52704.52 88888.00 2007-01-31 01:13:46.904 031 18147.72 87.64 52704.52 88888.00 2007-01-31 01:13:47.404 031 18147.67 87.58 52704.58 88888.00 2007-01-31 01:13:47.904 031 18147.74 87.49 52704.55 88888.00 2007-01-31 01:13:48.404 031 18147.68 87.57 52704.49 88888.00 2007-01-31 01:13:48.904 031 18147.76 87.61 52704.53 88888.00 2007-01-31 01:13:49.404 031 18147.74 87.54 52704.62 88888.00 2007-01-31 01:13:49.904 031 18147.76 87.56 52704.59 88888.00 2007-01-31 01:13:50.404 031 18147.85 87.55 52704.61 88888.00 2007-01-31 01:13:50.904 031 18147.91 87.51 52704.59 88888.00 2007-01-31 01:13:51.404 031 18147.90 87.52 52704.75 88888.00 2007-01-31 01:13:51.904 031 18147.96 87.53 52704.93 88888.00 2007-01-31 01:13:52.404 031 18147.89 87.53 52704.84 88888.00 2007-01-31 01:13:52.904 031 18147.86 87.50 52704.85 88888.00 2007-01-31 01:13:53.404 031 18147.76 87.53 52704.83 88888.00 2007-01-31 01:13:53.904 031 18147.87 87.55 52704.80 88888.00 2007-01-31 01:13:54.404 031 18147.91 87.50 52704.79 88888.00 2007-01-31 01:13:54.904 031 18147.85 87.43 52704.74 88888.00 2007-01-31 01:13:55.404 031 18147.88 87.42 52704.74 88888.00 2007-01-31 01:13:55.904 031 18147.87 87.29 52704.72 88888.00 2007-01-31 01:13:56.404 031 18147.84 87.31 52704.65 88888.00 2007-01-31 01:13:56.904 031 18147.73 87.42 52704.81 88888.00 2007-01-31 01:13:57.404 031 18147.77 87.46 52704.85 88888.00 2007-01-31 01:13:57.904 031 18147.83 87.47 52704.88 88888.00 2007-01-31 01:13:58.404 031 18147.87 87.50 52704.90 88888.00 2007-01-31 01:13:58.904 031 18147.80 87.50 52704.84 88888.00 2007-01-31 01:13:59.404 031 18147.85 87.53 52704.86 88888.00 2007-01-31 01:13:59.904 031 18147.85 87.58 52704.78 88888.00 2007-01-31 01:14:00.404 031 18147.88 87.52 52704.80 88888.00 2007-01-31 01:14:00.904 031 18147.91 87.51 52704.80 88888.00 2007-01-31 01:14:01.404 031 18147.88 87.44 52704.86 88888.00 2007-01-31 01:14:01.904 031 18147.85 87.51 52704.92 88888.00 2007-01-31 01:14:02.404 031 18147.88 87.42 52704.83 88888.00 2007-01-31 01:14:02.904 031 18147.90 87.39 52704.86 88888.00 2007-01-31 01:14:03.404 031 18147.73 87.34 52704.96 88888.00 2007-01-31 01:14:03.904 031 18147.61 87.43 52705.06 88888.00 2007-01-31 01:14:04.404 031 18147.76 87.55 52704.95 88888.00 2007-01-31 01:14:04.904 031 18147.80 87.49 52704.91 88888.00 2007-01-31 01:14:05.404 031 18147.87 87.44 52704.87 88888.00 2007-01-31 01:14:05.904 031 18147.95 87.49 52704.91 88888.00 2007-01-31 01:14:06.404 031 18147.93 87.56 52704.94 88888.00 2007-01-31 01:14:06.904 031 18147.87 87.54 52704.84 88888.00 2007-01-31 01:14:07.404 031 18147.85 87.52 52704.84 88888.00 2007-01-31 01:14:07.904 031 18147.79 87.56 52704.82 88888.00 2007-01-31 01:14:08.404 031 18147.76 87.62 52704.90 88888.00 2007-01-31 01:14:08.904 031 18147.77 87.55 52704.97 88888.00 2007-01-31 01:14:09.404 031 18147.80 87.56 52704.91 88888.00 2007-01-31 01:14:09.904 031 18147.78 87.62 52704.92 88888.00 2007-01-31 01:14:10.404 031 18147.84 87.67 52705.05 88888.00 2007-01-31 01:14:10.904 031 18147.95 87.66 52704.94 88888.00 2007-01-31 01:14:11.404 031 18148.00 87.66 52704.90 88888.00 2007-01-31 01:14:11.904 031 18147.88 87.62 52705.01 88888.00 2007-01-31 01:14:12.404 031 18147.77 87.59 52705.09 88888.00 2007-01-31 01:14:12.904 031 18147.82 87.56 52704.96 88888.00 2007-01-31 01:14:13.404 031 18147.97 87.56 52704.98 88888.00 2007-01-31 01:14:13.904 031 18147.93 87.51 52704.94 88888.00 2007-01-31 01:14:14.404 031 18147.87 87.53 52704.94 88888.00 2007-01-31 01:14:14.904 031 18147.86 87.63 52704.96 88888.00 2007-01-31 01:14:15.404 031 18147.86 87.67 52705.04 88888.00 2007-01-31 01:14:15.904 031 18147.88 87.64 52704.98 88888.00 2007-01-31 01:14:16.404 031 18147.95 87.57 52704.97 88888.00 2007-01-31 01:14:16.904 031 18148.02 87.55 52704.95 88888.00 2007-01-31 01:14:17.404 031 18148.02 87.52 52705.04 88888.00 2007-01-31 01:14:17.904 031 18148.02 87.54 52704.98 88888.00 2007-01-31 01:14:18.404 031 18147.91 87.52 52705.03 88888.00 2007-01-31 01:14:18.904 031 18147.96 87.59 52705.05 88888.00 2007-01-31 01:14:19.404 031 18148.04 87.58 52705.05 88888.00 2007-01-31 01:14:19.904 031 18148.15 87.56 52705.05 88888.00 2007-01-31 01:14:20.404 031 18148.20 87.51 52705.05 88888.00 2007-01-31 01:14:20.904 031 18148.11 87.54 52705.01 88888.00 2007-01-31 01:14:21.404 031 18148.04 87.57 52704.88 88888.00 2007-01-31 01:14:21.904 031 18148.02 87.64 52704.84 88888.00 2007-01-31 01:14:22.404 031 18148.11 87.64 52704.92 88888.00 2007-01-31 01:14:22.904 031 18148.08 87.61 52704.84 88888.00 2007-01-31 01:14:23.404 031 18148.16 87.57 52704.93 88888.00 2007-01-31 01:14:23.904 031 18148.24 87.58 52705.02 88888.00 2007-01-31 01:14:24.404 031 18148.35 87.64 52705.14 88888.00 2007-01-31 01:14:24.904 031 18148.35 87.72 52705.13 88888.00 2007-01-31 01:14:25.404 031 18148.34 87.65 52705.08 88888.00 2007-01-31 01:14:25.904 031 18148.27 87.58 52705.04 88888.00 2007-01-31 01:14:26.404 031 18148.17 87.64 52705.07 88888.00 2007-01-31 01:14:26.904 031 18148.26 87.58 52705.16 88888.00 2007-01-31 01:14:27.404 031 18148.28 87.56 52705.18 88888.00 2007-01-31 01:14:27.904 031 18148.17 87.54 52705.11 88888.00 2007-01-31 01:14:28.404 031 18148.15 87.57 52705.09 88888.00 2007-01-31 01:14:28.904 031 18148.27 87.56 52705.15 88888.00 2007-01-31 01:14:29.404 031 18148.32 87.59 52705.13 88888.00 2007-01-31 01:14:29.904 031 18148.38 87.56 52705.13 88888.00 2007-01-31 01:14:30.404 031 18148.41 87.52 52705.17 88888.00 2007-01-31 01:14:30.904 031 18148.41 87.54 52705.09 88888.00 2007-01-31 01:14:31.404 031 18148.38 87.51 52705.15 88888.00 2007-01-31 01:14:31.904 031 18148.30 87.51 52705.23 88888.00 2007-01-31 01:14:32.404 031 18148.37 87.54 52705.20 88888.00 2007-01-31 01:14:32.904 031 18148.31 87.49 52705.15 88888.00 2007-01-31 01:14:33.404 031 18148.39 87.51 52705.15 88888.00 2007-01-31 01:14:33.904 031 18148.41 87.48 52705.16 88888.00 2007-01-31 01:14:34.404 031 18148.32 87.48 52705.16 88888.00 2007-01-31 01:14:34.904 031 18148.22 87.52 52705.17 88888.00 2007-01-31 01:14:35.404 031 18148.31 87.50 52705.14 88888.00 2007-01-31 01:14:35.904 031 18148.35 87.53 52705.06 88888.00 2007-01-31 01:14:36.404 031 18148.24 87.61 52705.05 88888.00 2007-01-31 01:14:36.904 031 18148.11 87.67 52705.01 88888.00 2007-01-31 01:14:37.404 031 18148.08 87.72 52705.20 88888.00 2007-01-31 01:14:37.904 031 18148.07 87.75 52705.17 88888.00 2007-01-31 01:14:38.404 031 18148.07 87.69 52705.17 88888.00 2007-01-31 01:14:38.904 031 18148.12 87.67 52705.14 88888.00 2007-01-31 01:14:39.404 031 18148.19 87.66 52705.07 88888.00 2007-01-31 01:14:39.904 031 18148.15 87.62 52705.06 88888.00 2007-01-31 01:14:40.404 031 18148.08 87.62 52705.13 88888.00 2007-01-31 01:14:40.904 031 18148.06 87.70 52705.18 88888.00 2007-01-31 01:14:41.404 031 18148.07 87.76 52705.23 88888.00 2007-01-31 01:14:41.904 031 18148.06 87.77 52705.28 88888.00 2007-01-31 01:14:42.404 031 18147.99 87.80 52705.33 88888.00 2007-01-31 01:14:42.904 031 18148.01 87.76 52705.37 88888.00 2007-01-31 01:14:43.404 031 18148.02 87.82 52705.44 88888.00 2007-01-31 01:14:43.904 031 18148.06 87.82 52705.34 88888.00 2007-01-31 01:14:44.404 031 18147.99 87.83 52705.28 88888.00 2007-01-31 01:14:44.904 031 18147.97 87.84 52705.37 88888.00 2007-01-31 01:14:45.404 031 18148.05 87.81 52705.30 88888.00 2007-01-31 01:14:45.904 031 18148.09 87.77 52705.23 88888.00 2007-01-31 01:14:46.404 031 18148.12 87.76 52705.25 88888.00 2007-01-31 01:14:46.904 031 18148.04 87.87 52705.33 88888.00 2007-01-31 01:14:47.404 031 18148.05 87.92 52705.34 88888.00 2007-01-31 01:14:47.904 031 18148.08 87.91 52705.30 88888.00 2007-01-31 01:14:48.404 031 18148.07 87.84 52705.26 88888.00 2007-01-31 01:14:48.904 031 18147.98 87.80 52705.28 88888.00 2007-01-31 01:14:49.404 031 18148.00 87.84 52705.30 88888.00 2007-01-31 01:14:49.904 031 18148.08 87.86 52705.28 88888.00 2007-01-31 01:14:50.404 031 18148.10 87.82 52705.32 88888.00 2007-01-31 01:14:50.904 031 18148.08 87.85 52705.33 88888.00 2007-01-31 01:14:51.404 031 18148.21 87.90 52705.23 88888.00 2007-01-31 01:14:51.904 031 18148.32 87.94 52705.25 88888.00 2007-01-31 01:14:52.404 031 18148.34 87.95 52705.29 88888.00 2007-01-31 01:14:52.904 031 18148.32 87.95 52705.25 88888.00 2007-01-31 01:14:53.404 031 18148.19 88.01 52705.23 88888.00 2007-01-31 01:14:53.904 031 18148.00 87.91 52705.28 88888.00 2007-01-31 01:14:54.404 031 18148.32 87.88 52705.26 88888.00 2007-01-31 01:14:54.904 031 18148.45 87.86 52705.23 88888.00 2007-01-31 01:14:55.404 031 18148.49 87.87 52705.23 88888.00 2007-01-31 01:14:55.904 031 18148.44 87.85 52705.20 88888.00 2007-01-31 01:14:56.404 031 18148.35 88.01 52705.16 88888.00 2007-01-31 01:14:56.904 031 18148.35 88.05 52705.08 88888.00 2007-01-31 01:14:57.404 031 18148.37 88.02 52705.10 88888.00 2007-01-31 01:14:57.904 031 18148.46 88.00 52705.17 88888.00 2007-01-31 01:14:58.404 031 18148.41 87.99 52705.16 88888.00 2007-01-31 01:14:58.904 031 18148.41 88.09 52705.21 88888.00 2007-01-31 01:14:59.404 031 18148.46 88.08 52705.30 88888.00 2007-01-31 01:14:59.904 031 18148.42 88.07 52705.33 88888.00 2007-01-31 01:15:00.404 031 18148.54 88.12 52705.34 88888.00 2007-01-31 01:15:00.904 031 18148.64 88.14 52705.38 88888.00 2007-01-31 01:15:01.404 031 18148.69 88.13 52705.32 88888.00 2007-01-31 01:15:01.904 031 18148.71 88.17 52705.30 88888.00 2007-01-31 01:15:02.404 031 18148.58 88.12 52705.33 88888.00 2007-01-31 01:15:02.904 031 18148.58 88.08 52705.40 88888.00 2007-01-31 01:15:03.404 031 18148.60 88.06 52705.31 88888.00 2007-01-31 01:15:03.904 031 18148.64 88.07 52705.28 88888.00 2007-01-31 01:15:04.404 031 18148.61 88.13 52705.29 88888.00 2007-01-31 01:15:04.904 031 18148.63 88.17 52705.33 88888.00 2007-01-31 01:15:05.404 031 18148.65 88.26 52705.38 88888.00 2007-01-31 01:15:05.904 031 18148.74 88.30 52705.33 88888.00 2007-01-31 01:15:06.404 031 18148.76 88.29 52705.37 88888.00 2007-01-31 01:15:06.904 031 18148.70 88.21 52705.28 88888.00 2007-01-31 01:15:07.404 031 18148.73 88.08 52705.31 88888.00 2007-01-31 01:15:07.904 031 18148.76 88.20 52705.40 88888.00 2007-01-31 01:15:08.404 031 18148.78 88.36 52705.34 88888.00 2007-01-31 01:15:08.904 031 18148.66 88.38 52705.34 88888.00 2007-01-31 01:15:09.404 031 18148.65 88.30 52705.32 88888.00 2007-01-31 01:15:09.904 031 18148.69 88.32 52705.33 88888.00 2007-01-31 01:15:10.404 031 18148.67 88.34 52705.41 88888.00 2007-01-31 01:15:10.904 031 18148.66 88.35 52705.41 88888.00 2007-01-31 01:15:11.404 031 18148.63 88.30 52705.41 88888.00 2007-01-31 01:15:11.904 031 18148.66 88.31 52705.36 88888.00 2007-01-31 01:15:12.404 031 18148.70 88.35 52705.31 88888.00 2007-01-31 01:15:12.904 031 18148.75 88.35 52705.40 88888.00 2007-01-31 01:15:13.404 031 18148.77 88.35 52705.43 88888.00 2007-01-31 01:15:13.904 031 18148.75 88.35 52705.43 88888.00 2007-01-31 01:15:14.404 031 18148.85 88.42 52705.43 88888.00 2007-01-31 01:15:14.904 031 18148.85 88.49 52705.41 88888.00 2007-01-31 01:15:15.404 031 18148.86 88.43 52705.43 88888.00 2007-01-31 01:15:15.904 031 18148.80 88.47 52705.42 88888.00 2007-01-31 01:15:16.404 031 18148.85 88.50 52705.49 88888.00 2007-01-31 01:15:16.904 031 18148.84 88.51 52705.55 88888.00 2007-01-31 01:15:17.404 031 18148.87 88.44 52705.53 88888.00 2007-01-31 01:15:17.904 031 18148.82 88.46 52705.40 88888.00 2007-01-31 01:15:18.404 031 18148.84 88.48 52705.39 88888.00 2007-01-31 01:15:18.904 031 18148.84 88.50 52705.55 88888.00 2007-01-31 01:15:19.404 031 18148.84 88.52 52705.63 88888.00 2007-01-31 01:15:19.904 031 18148.76 88.55 52705.57 88888.00 2007-01-31 01:15:20.404 031 18148.76 88.64 52705.59 88888.00 2007-01-31 01:15:20.904 031 18148.86 88.71 52705.46 88888.00 2007-01-31 01:15:21.404 031 18148.77 88.70 52705.36 88888.00 2007-01-31 01:15:21.904 031 18148.64 88.76 52705.42 88888.00 2007-01-31 01:15:22.404 031 18148.56 88.80 52705.52 88888.00 2007-01-31 01:15:22.904 031 18148.62 88.84 52705.48 88888.00 2007-01-31 01:15:23.404 031 18148.52 88.77 52705.36 88888.00 2007-01-31 01:15:23.904 031 18148.60 88.78 52705.49 88888.00 2007-01-31 01:15:24.404 031 18148.66 88.77 52705.41 88888.00 2007-01-31 01:15:24.904 031 18148.70 88.79 52705.37 88888.00 2007-01-31 01:15:25.404 031 18148.83 88.89 52705.36 88888.00 2007-01-31 01:15:25.904 031 18148.81 88.97 52705.34 88888.00 2007-01-31 01:15:26.404 031 18148.80 89.00 52705.42 88888.00 2007-01-31 01:15:26.904 031 18148.80 89.01 52705.48 88888.00 2007-01-31 01:15:27.404 031 18148.77 89.03 52705.48 88888.00 2007-01-31 01:15:27.904 031 18148.75 88.99 52705.61 88888.00 2007-01-31 01:15:28.404 031 18148.76 89.04 52705.67 88888.00 2007-01-31 01:15:28.904 031 18148.71 89.07 52705.59 88888.00 2007-01-31 01:15:29.404 031 18148.63 89.05 52705.60 88888.00 2007-01-31 01:15:29.904 031 18148.63 89.00 52705.71 88888.00 2007-01-31 01:15:30.404 031 18148.74 88.94 52705.69 88888.00 2007-01-31 01:15:30.904 031 18148.76 89.06 52705.68 88888.00 2007-01-31 01:15:31.404 031 18148.80 89.03 52705.61 88888.00 2007-01-31 01:15:31.904 031 18148.77 89.03 52705.52 88888.00 2007-01-31 01:15:32.404 031 18148.87 89.08 52705.46 88888.00 2007-01-31 01:15:32.904 031 18148.94 89.16 52705.60 88888.00 2007-01-31 01:15:33.404 031 18148.86 89.25 52705.64 88888.00 2007-01-31 01:15:33.904 031 18148.78 89.31 52705.68 88888.00 2007-01-31 01:15:34.404 031 18148.85 89.29 52705.65 88888.00 2007-01-31 01:15:34.904 031 18148.82 89.24 52705.72 88888.00 2007-01-31 01:15:35.404 031 18148.74 89.24 52705.66 88888.00 2007-01-31 01:15:35.904 031 18148.71 89.33 52705.72 88888.00 2007-01-31 01:15:36.404 031 18148.74 89.40 52705.73 88888.00 2007-01-31 01:15:36.904 031 18148.87 89.37 52705.67 88888.00 2007-01-31 01:15:37.404 031 18148.87 89.37 52705.56 88888.00 2007-01-31 01:15:37.904 031 18148.71 89.41 52705.62 88888.00 2007-01-31 01:15:38.404 031 18148.77 89.44 52705.60 88888.00 2007-01-31 01:15:38.904 031 18148.71 89.39 52705.59 88888.00 2007-01-31 01:15:39.404 031 18148.76 89.33 52705.60 88888.00 2007-01-31 01:15:39.904 031 18148.75 89.41 52705.62 88888.00 2007-01-31 01:15:40.404 031 18148.80 89.51 52705.59 88888.00 2007-01-31 01:15:40.904 031 18148.80 89.53 52705.53 88888.00 2007-01-31 01:15:41.404 031 18148.76 89.56 52705.62 88888.00 2007-01-31 01:15:41.904 031 18148.89 89.59 52705.59 88888.00 2007-01-31 01:15:42.404 031 18148.96 89.64 52705.64 88888.00 2007-01-31 01:15:42.904 031 18148.93 89.66 52705.71 88888.00 2007-01-31 01:15:43.404 031 18148.84 89.63 52705.66 88888.00 2007-01-31 01:15:43.904 031 18148.89 89.64 52705.77 88888.00 2007-01-31 01:15:44.404 031 18148.77 89.62 52705.83 88888.00 2007-01-31 01:15:44.904 031 18148.75 89.58 52705.81 88888.00 2007-01-31 01:15:45.404 031 18148.73 89.65 52705.94 88888.00 2007-01-31 01:15:45.904 031 18148.71 89.73 52705.90 88888.00 2007-01-31 01:15:46.404 031 18148.67 89.79 52705.89 88888.00 2007-01-31 01:15:46.904 031 18148.59 89.83 52705.94 88888.00 2007-01-31 01:15:47.404 031 18148.63 89.84 52705.95 88888.00 2007-01-31 01:15:47.904 031 18148.63 89.85 52705.86 88888.00 2007-01-31 01:15:48.404 031 18148.60 89.88 52705.86 88888.00 2007-01-31 01:15:48.904 031 18148.61 89.89 52705.85 88888.00 2007-01-31 01:15:49.404 031 18148.65 89.91 52705.79 88888.00 2007-01-31 01:15:49.904 031 18148.62 89.96 52705.74 88888.00 2007-01-31 01:15:50.404 031 18148.45 89.97 52705.67 88888.00 2007-01-31 01:15:50.904 031 18148.43 90.10 52705.68 88888.00 2007-01-31 01:15:51.404 031 18148.50 90.12 52705.63 88888.00 2007-01-31 01:15:51.904 031 18148.52 90.17 52705.72 88888.00 2007-01-31 01:15:52.404 031 18148.50 90.21 52705.77 88888.00 2007-01-31 01:15:52.904 031 18148.51 90.17 52705.85 88888.00 2007-01-31 01:15:53.404 031 18148.41 90.21 52705.83 88888.00 2007-01-31 01:15:53.904 031 18148.43 90.20 52705.96 88888.00 2007-01-31 01:15:54.404 031 18148.40 90.35 52705.99 88888.00 2007-01-31 01:15:54.904 031 18148.39 90.43 52705.97 88888.00 2007-01-31 01:15:55.404 031 18148.49 90.39 52705.99 88888.00 2007-01-31 01:15:55.904 031 18148.43 90.34 52706.01 88888.00 2007-01-31 01:15:56.404 031 18148.43 90.43 52705.99 88888.00 2007-01-31 01:15:56.904 031 18148.45 90.55 52705.94 88888.00 2007-01-31 01:15:57.404 031 18148.39 90.54 52705.91 88888.00 2007-01-31 01:15:57.904 031 18148.45 90.61 52705.95 88888.00 2007-01-31 01:15:58.404 031 18148.34 90.66 52706.01 88888.00 2007-01-31 01:15:58.904 031 18148.33 90.67 52705.94 88888.00 2007-01-31 01:15:59.404 031 18148.34 90.63 52705.86 88888.00 2007-01-31 01:15:59.904 031 18148.41 90.68 52705.85 88888.00 2007-01-31 01:16:00.404 031 18148.35 90.75 52705.86 88888.00 2007-01-31 01:16:00.904 031 18148.38 90.82 52705.88 88888.00 2007-01-31 01:16:01.404 031 18148.37 90.86 52705.94 88888.00 2007-01-31 01:16:01.904 031 18148.58 90.84 52705.94 88888.00 2007-01-31 01:16:02.404 031 18148.51 90.79 52705.78 88888.00 2007-01-31 01:16:02.904 031 18148.48 90.82 52705.77 88888.00 2007-01-31 01:16:03.404 031 18148.46 90.85 52705.96 88888.00 2007-01-31 01:16:03.904 031 18148.58 90.82 52706.08 88888.00 2007-01-31 01:16:04.404 031 18148.61 90.89 52706.04 88888.00 2007-01-31 01:16:04.904 031 18148.66 90.90 52706.13 88888.00 2007-01-31 01:16:05.404 031 18148.63 91.00 52706.07 88888.00 2007-01-31 01:16:05.904 031 18148.66 91.09 52706.03 88888.00 2007-01-31 01:16:06.404 031 18148.69 91.10 52705.98 88888.00 2007-01-31 01:16:06.904 031 18148.59 91.08 52705.97 88888.00 2007-01-31 01:16:07.404 031 18148.61 91.16 52705.98 88888.00 2007-01-31 01:16:07.904 031 18148.69 91.29 52705.90 88888.00 2007-01-31 01:16:08.404 031 18148.70 91.32 52705.98 88888.00 2007-01-31 01:16:08.904 031 18148.62 91.21 52706.02 88888.00 2007-01-31 01:16:09.404 031 18148.58 91.19 52706.13 88888.00 2007-01-31 01:16:09.904 031 18148.60 91.20 52706.11 88888.00 2007-01-31 01:16:10.404 031 18148.69 91.24 52705.99 88888.00 2007-01-31 01:16:10.904 031 18148.67 91.28 52705.94 88888.00 2007-01-31 01:16:11.404 031 18148.63 91.21 52706.08 88888.00 2007-01-31 01:16:11.904 031 18148.72 91.19 52705.99 88888.00 2007-01-31 01:16:12.404 031 18148.70 91.23 52705.94 88888.00 2007-01-31 01:16:12.904 031 18148.56 91.26 52705.91 88888.00 2007-01-31 01:16:13.404 031 18148.62 91.40 52705.86 88888.00 2007-01-31 01:16:13.904 031 18148.62 91.37 52705.90 88888.00 2007-01-31 01:16:14.404 031 18148.73 91.38 52705.88 88888.00 2007-01-31 01:16:14.904 031 18148.70 91.34 52705.89 88888.00 2007-01-31 01:16:15.404 031 18148.66 91.31 52705.95 88888.00 2007-01-31 01:16:15.904 031 18148.73 91.40 52705.90 88888.00 2007-01-31 01:16:16.404 031 18148.66 91.46 52705.92 88888.00 2007-01-31 01:16:16.904 031 18148.56 91.44 52705.87 88888.00 2007-01-31 01:16:17.404 031 18148.51 91.40 52705.78 88888.00 2007-01-31 01:16:17.904 031 18148.49 91.37 52705.66 88888.00 2007-01-31 01:16:18.404 031 18148.54 91.34 52705.81 88888.00 2007-01-31 01:16:18.904 031 18148.50 91.34 52705.94 88888.00 2007-01-31 01:16:19.404 031 18148.59 91.40 52705.90 88888.00 2007-01-31 01:16:19.904 031 18148.48 91.40 52705.86 88888.00 2007-01-31 01:16:20.404 031 18148.40 91.32 52705.95 88888.00 2007-01-31 01:16:20.904 031 18148.32 91.39 52705.95 88888.00 2007-01-31 01:16:21.404 031 18148.28 91.48 52705.95 88888.00 2007-01-31 01:16:21.904 031 18148.28 91.48 52705.91 88888.00 2007-01-31 01:16:22.404 031 18148.23 91.49 52705.97 88888.00 2007-01-31 01:16:22.904 031 18148.27 91.50 52705.83 88888.00 2007-01-31 01:16:23.404 031 18148.26 91.49 52705.69 88888.00 2007-01-31 01:16:23.904 031 18148.19 91.54 52705.67 88888.00 2007-01-31 01:16:24.404 031 18148.22 91.51 52705.74 88888.00 2007-01-31 01:16:24.904 031 18148.17 91.56 52705.76 88888.00 2007-01-31 01:16:25.404 031 18148.13 91.55 52705.80 88888.00 2007-01-31 01:16:25.904 031 18148.19 91.50 52705.85 88888.00 2007-01-31 01:16:26.404 031 18148.22 91.45 52705.81 88888.00 2007-01-31 01:16:26.904 031 18148.26 91.50 52705.65 88888.00 2007-01-31 01:16:27.404 031 18148.23 91.54 52705.60 88888.00 2007-01-31 01:16:27.904 031 18148.13 91.63 52705.66 88888.00 2007-01-31 01:16:28.404 031 18148.11 91.70 52705.74 88888.00 2007-01-31 01:16:28.904 031 18147.80 91.75 52705.89 88888.00 2007-01-31 01:16:29.404 031 18147.95 91.73 52705.87 88888.00 2007-01-31 01:16:29.904 031 18148.09 91.75 52705.72 88888.00 2007-01-31 01:16:30.404 031 18148.06 91.70 52705.71 88888.00 2007-01-31 01:16:30.904 031 18148.09 91.68 52705.80 88888.00 2007-01-31 01:16:31.404 031 18147.99 91.68 52705.80 88888.00 2007-01-31 01:16:31.904 031 18147.99 91.75 52705.77 88888.00 2007-01-31 01:16:32.404 031 18148.09 91.80 52705.78 88888.00 2007-01-31 01:16:32.904 031 18148.10 91.85 52705.84 88888.00 2007-01-31 01:16:33.404 031 18148.01 91.89 52705.87 88888.00 2007-01-31 01:16:33.904 031 18148.01 91.86 52705.88 88888.00 2007-01-31 01:16:34.404 031 18148.07 91.85 52705.81 88888.00 2007-01-31 01:16:34.904 031 18148.02 91.90 52705.75 88888.00 2007-01-31 01:16:35.404 031 18148.05 91.97 52705.80 88888.00 2007-01-31 01:16:35.904 031 18148.04 92.01 52705.80 88888.00 2007-01-31 01:16:36.404 031 18148.08 92.06 52705.76 88888.00 2007-01-31 01:16:36.904 031 18148.07 92.13 52705.73 88888.00 2007-01-31 01:16:37.404 031 18148.06 92.03 52705.76 88888.00 2007-01-31 01:16:37.904 031 18148.01 92.04 52705.67 88888.00 2007-01-31 01:16:38.404 031 18148.01 92.08 52705.73 88888.00 2007-01-31 01:16:38.904 031 18148.01 92.18 52705.77 88888.00 2007-01-31 01:16:39.404 031 18147.94 92.14 52705.81 88888.00 2007-01-31 01:16:39.904 031 18147.91 92.22 52705.91 88888.00 2007-01-31 01:16:40.404 031 18147.96 92.23 52705.86 88888.00 2007-01-31 01:16:40.904 031 18147.85 92.33 52705.88 88888.00 2007-01-31 01:16:41.404 031 18147.86 92.40 52705.90 88888.00 2007-01-31 01:16:41.904 031 18147.90 92.37 52705.91 88888.00 2007-01-31 01:16:42.404 031 18147.91 92.35 52705.89 88888.00 2007-01-31 01:16:42.904 031 18147.87 92.29 52705.94 88888.00 2007-01-31 01:16:43.404 031 18147.77 92.33 52705.81 88888.00 2007-01-31 01:16:43.904 031 18147.86 92.37 52705.85 88888.00 2007-01-31 01:16:44.404 031 18147.93 92.40 52705.80 88888.00 2007-01-31 01:16:44.904 031 18147.86 92.47 52705.88 88888.00 2007-01-31 01:16:45.404 031 18147.80 92.39 52705.92 88888.00 2007-01-31 01:16:45.904 031 18147.85 92.44 52705.90 88888.00 2007-01-31 01:16:46.404 031 18147.97 92.52 52705.95 88888.00 2007-01-31 01:16:46.904 031 18148.04 92.55 52705.97 88888.00 2007-01-31 01:16:47.404 031 18148.04 92.57 52705.84 88888.00 2007-01-31 01:16:47.904 031 18148.11 92.52 52705.83 88888.00 2007-01-31 01:16:48.404 031 18148.16 92.56 52705.87 88888.00 2007-01-31 01:16:48.904 031 18148.10 92.57 52705.85 88888.00 2007-01-31 01:16:49.404 031 18148.05 92.53 52705.80 88888.00 2007-01-31 01:16:49.904 031 18147.98 92.64 52705.87 88888.00 2007-01-31 01:16:50.404 031 18148.04 92.59 52705.90 88888.00 2007-01-31 01:16:50.904 031 18148.09 92.55 52705.88 88888.00 2007-01-31 01:16:51.404 031 18148.08 92.53 52705.92 88888.00 2007-01-31 01:16:51.904 031 18148.08 92.53 52705.94 88888.00 2007-01-31 01:16:52.404 031 18148.17 92.53 52705.99 88888.00 2007-01-31 01:16:52.904 031 18148.32 92.55 52706.01 88888.00 2007-01-31 01:16:53.404 031 18148.27 92.58 52705.98 88888.00 2007-01-31 01:16:53.904 031 18148.38 92.55 52705.91 88888.00 2007-01-31 01:16:54.404 031 18148.39 92.62 52706.03 88888.00 2007-01-31 01:16:54.904 031 18148.33 92.58 52706.02 88888.00 2007-01-31 01:16:55.404 031 18148.37 92.56 52705.85 88888.00 2007-01-31 01:16:55.904 031 18148.39 92.47 52705.85 88888.00 2007-01-31 01:16:56.404 031 18148.31 92.45 52705.90 88888.00 2007-01-31 01:16:56.904 031 18148.30 92.49 52705.96 88888.00 2007-01-31 01:16:57.404 031 18148.44 92.55 52705.91 88888.00 2007-01-31 01:16:57.904 031 18148.44 92.61 52705.90 88888.00 2007-01-31 01:16:58.404 031 18148.38 92.63 52705.86 88888.00 2007-01-31 01:16:58.904 031 18148.30 92.62 52705.77 88888.00 2007-01-31 01:16:59.404 031 18148.32 92.59 52705.87 88888.00 2007-01-31 01:16:59.904 031 18148.44 92.56 52705.94 88888.00 2007-01-31 01:17:00.404 031 18148.51 92.64 52705.98 88888.00 2007-01-31 01:17:00.904 031 18148.35 92.66 52705.88 88888.00 2007-01-31 01:17:01.404 031 18148.30 92.62 52705.88 88888.00 2007-01-31 01:17:01.904 031 18148.37 92.62 52705.95 88888.00 2007-01-31 01:17:02.404 031 18148.39 92.67 52705.79 88888.00 2007-01-31 01:17:02.904 031 18148.49 92.69 52705.74 88888.00 2007-01-31 01:17:03.404 031 18148.28 92.72 52705.89 88888.00 2007-01-31 01:17:03.904 031 18148.24 92.72 52705.95 88888.00 2007-01-31 01:17:04.404 031 18148.32 92.72 52705.95 88888.00 2007-01-31 01:17:04.904 031 18148.29 92.68 52705.85 88888.00 2007-01-31 01:17:05.404 031 18148.15 92.71 52706.04 88888.00 2007-01-31 01:17:05.904 031 18148.21 92.63 52706.11 88888.00 2007-01-31 01:17:06.404 031 18148.21 92.59 52706.02 88888.00 2007-01-31 01:17:06.904 031 18148.21 92.64 52706.03 88888.00 2007-01-31 01:17:07.404 031 18148.11 92.69 52706.12 88888.00 2007-01-31 01:17:07.904 031 18148.06 92.72 52706.11 88888.00 2007-01-31 01:17:08.404 031 18148.17 92.71 52706.02 88888.00 2007-01-31 01:17:08.904 031 18148.28 92.75 52705.96 88888.00 2007-01-31 01:17:09.404 031 18148.23 92.69 52705.88 88888.00 2007-01-31 01:17:09.904 031 18148.17 92.65 52705.81 88888.00 2007-01-31 01:17:10.404 031 18148.10 92.67 52705.84 88888.00 2007-01-31 01:17:10.904 031 18148.06 92.65 52705.92 88888.00 2007-01-31 01:17:11.404 031 18148.08 92.65 52705.91 88888.00 2007-01-31 01:17:11.904 031 18148.10 92.64 52705.97 88888.00 2007-01-31 01:17:12.404 031 18148.17 92.67 52705.91 88888.00 2007-01-31 01:17:12.904 031 18148.18 92.68 52705.88 88888.00 2007-01-31 01:17:13.404 031 18148.08 92.73 52705.83 88888.00 2007-01-31 01:17:13.904 031 18148.05 92.73 52705.78 88888.00 2007-01-31 01:17:14.404 031 18148.06 92.80 52705.77 88888.00 2007-01-31 01:17:14.904 031 18148.05 92.88 52705.79 88888.00 2007-01-31 01:17:15.404 031 18148.10 92.84 52705.81 88888.00 2007-01-31 01:17:15.904 031 18148.11 92.84 52705.90 88888.00 2007-01-31 01:17:16.404 031 18148.04 92.81 52705.92 88888.00 2007-01-31 01:17:16.904 031 18147.90 92.76 52705.89 88888.00 2007-01-31 01:17:17.404 031 18147.97 92.82 52705.84 88888.00 2007-01-31 01:17:17.904 031 18147.91 92.91 52705.83 88888.00 2007-01-31 01:17:18.404 031 18148.10 92.94 52705.84 88888.00 2007-01-31 01:17:18.904 031 18148.15 92.85 52705.85 88888.00 2007-01-31 01:17:19.404 031 18148.05 92.92 52705.88 88888.00 2007-01-31 01:17:19.904 031 18148.00 93.06 52705.87 88888.00 2007-01-31 01:17:20.404 031 18148.15 92.97 52705.83 88888.00 2007-01-31 01:17:20.904 031 18148.02 92.98 52705.78 88888.00 2007-01-31 01:17:21.404 031 18148.20 93.01 52705.81 88888.00 2007-01-31 01:17:21.904 031 18148.30 92.99 52705.89 88888.00 2007-01-31 01:17:22.404 031 18148.31 93.07 52705.86 88888.00 2007-01-31 01:17:22.904 031 18148.37 93.11 52705.78 88888.00 2007-01-31 01:17:23.404 031 18148.38 93.08 52705.76 88888.00 2007-01-31 01:17:23.904 031 18148.27 93.14 52705.74 88888.00 2007-01-31 01:17:24.404 031 18148.28 93.21 52705.83 88888.00 2007-01-31 01:17:24.904 031 18148.23 93.18 52705.75 88888.00 2007-01-31 01:17:25.404 031 18148.27 93.16 52705.79 88888.00 2007-01-31 01:17:25.904 031 18148.28 93.16 52705.76 88888.00 2007-01-31 01:17:26.404 031 18148.21 93.20 52705.68 88888.00 2007-01-31 01:17:26.904 031 18148.18 93.19 52705.69 88888.00 2007-01-31 01:17:27.404 031 18148.33 93.11 52705.62 88888.00 2007-01-31 01:17:27.904 031 18148.33 93.07 52705.64 88888.00 2007-01-31 01:17:28.404 031 18148.33 93.03 52705.71 88888.00 2007-01-31 01:17:28.904 031 18148.23 93.05 52705.68 88888.00 2007-01-31 01:17:29.404 031 18148.31 93.04 52705.71 88888.00 2007-01-31 01:17:29.904 031 18148.48 93.09 52705.79 88888.00 2007-01-31 01:17:30.404 031 18148.49 93.02 52705.88 88888.00 2007-01-31 01:17:30.904 031 18148.50 92.90 52705.74 88888.00 2007-01-31 01:17:31.404 031 18148.59 92.90 52705.69 88888.00 2007-01-31 01:17:31.904 031 18148.62 93.05 52705.69 88888.00 2007-01-31 01:17:32.404 031 18148.50 93.11 52705.74 88888.00 2007-01-31 01:17:32.904 031 18148.58 93.12 52705.59 88888.00 2007-01-31 01:17:33.404 031 18148.71 93.14 52705.49 88888.00 2007-01-31 01:17:33.904 031 18148.70 93.12 52705.59 88888.00 2007-01-31 01:17:34.404 031 18148.74 93.09 52705.64 88888.00 2007-01-31 01:17:34.904 031 18148.75 93.10 52705.61 88888.00 2007-01-31 01:17:35.404 031 18148.72 93.11 52705.68 88888.00 2007-01-31 01:17:35.904 031 18148.77 93.07 52705.65 88888.00 2007-01-31 01:17:36.404 031 18148.78 93.07 52705.66 88888.00 2007-01-31 01:17:36.904 031 18148.82 92.98 52705.71 88888.00 2007-01-31 01:17:37.404 031 18148.77 92.97 52705.75 88888.00 2007-01-31 01:17:37.904 031 18148.80 92.92 52705.72 88888.00 2007-01-31 01:17:38.404 031 18148.76 92.82 52705.62 88888.00 2007-01-31 01:17:38.904 031 18148.81 92.85 52705.59 88888.00 2007-01-31 01:17:39.404 031 18148.81 92.85 52705.65 88888.00 2007-01-31 01:17:39.904 031 18148.78 92.85 52705.65 88888.00 2007-01-31 01:17:40.404 031 18148.85 92.87 52705.60 88888.00 2007-01-31 01:17:40.904 031 18148.83 92.78 52705.45 88888.00 2007-01-31 01:17:41.404 031 18148.71 92.85 52705.50 88888.00 2007-01-31 01:17:41.904 031 18148.84 92.91 52705.53 88888.00 2007-01-31 01:17:42.404 031 18148.87 92.90 52705.55 88888.00 2007-01-31 01:17:42.904 031 18148.85 92.79 52705.53 88888.00 2007-01-31 01:17:43.404 031 18148.70 92.79 52705.48 88888.00 2007-01-31 01:17:43.904 031 18148.65 92.74 52705.50 88888.00 2007-01-31 01:17:44.404 031 18148.67 92.72 52705.50 88888.00 2007-01-31 01:17:44.904 031 18148.70 92.68 52705.40 88888.00 2007-01-31 01:17:45.404 031 18148.72 92.65 52705.31 88888.00 2007-01-31 01:17:45.904 031 18148.71 92.69 52705.29 88888.00 2007-01-31 01:17:46.404 031 18148.72 92.75 52705.31 88888.00 2007-01-31 01:17:46.904 031 18148.80 92.72 52705.34 88888.00 2007-01-31 01:17:47.404 031 18148.91 92.77 52705.37 88888.00 2007-01-31 01:17:47.904 031 18148.84 92.72 52705.26 88888.00 2007-01-31 01:17:48.404 031 18148.95 92.59 52705.26 88888.00 2007-01-31 01:17:48.904 031 18148.95 92.56 52705.30 88888.00 2007-01-31 01:17:49.401 031 18148.85 92.51 52705.34 88888.00 2007-01-31 01:17:49.901 031 18148.92 92.55 52705.34 88888.00 2007-01-31 01:17:50.401 031 18148.92 92.59 52705.37 88888.00 2007-01-31 01:17:50.901 031 18148.80 92.57 52705.33 88888.00 2007-01-31 01:17:51.401 031 18149.02 92.57 52705.23 88888.00 2007-01-31 01:17:51.901 031 18148.94 92.57 52705.22 88888.00 2007-01-31 01:17:52.401 031 18148.95 92.58 52705.23 88888.00 2007-01-31 01:17:52.901 031 18149.03 92.56 52705.39 88888.00 2007-01-31 01:17:53.401 031 18149.07 92.48 52705.42 88888.00 2007-01-31 01:17:53.901 031 18148.99 92.42 52705.45 88888.00 2007-01-31 01:17:54.401 031 18149.04 92.35 52705.49 88888.00 2007-01-31 01:17:54.901 031 18149.11 92.28 52705.42 88888.00 2007-01-31 01:17:55.401 031 18149.18 92.33 52705.45 88888.00 2007-01-31 01:17:55.901 031 18148.98 92.40 52705.37 88888.00 2007-01-31 01:17:56.401 031 18148.97 92.40 52705.27 88888.00 2007-01-31 01:17:56.901 031 18149.09 92.37 52705.32 88888.00 2007-01-31 01:17:57.401 031 18149.14 92.32 52705.27 88888.00 2007-01-31 01:17:57.901 031 18149.13 92.31 52705.31 88888.00 2007-01-31 01:17:58.401 031 18149.03 92.33 52705.40 88888.00 2007-01-31 01:17:58.901 031 18148.97 92.31 52705.36 88888.00 2007-01-31 01:17:59.401 031 18149.20 92.31 52705.30 88888.00 2007-01-31 01:17:59.901 031 18149.22 92.21 52705.21 88888.00 2007-01-31 01:18:00.401 031 18149.22 92.20 52705.29 88888.00 2007-01-31 01:18:00.901 031 18149.22 92.17 52705.31 88888.00 2007-01-31 01:18:01.401 031 18149.17 92.17 52705.29 88888.00 2007-01-31 01:18:01.901 031 18149.28 92.15 52705.29 88888.00 2007-01-31 01:18:02.401 031 18149.21 92.15 52705.26 88888.00 2007-01-31 01:18:02.901 031 18149.17 92.12 52705.27 88888.00 2007-01-31 01:18:03.401 031 18149.27 92.15 52705.22 88888.00 2007-01-31 01:18:03.901 031 18149.42 92.17 52705.20 88888.00 2007-01-31 01:18:04.401 031 18149.47 92.04 52705.26 88888.00 2007-01-31 01:18:04.901 031 18149.52 91.95 52705.17 88888.00 2007-01-31 01:18:05.401 031 18149.61 91.97 52705.09 88888.00 2007-01-31 01:18:05.901 031 18149.62 91.90 52704.99 88888.00 2007-01-31 01:18:06.401 031 18149.61 91.96 52704.97 88888.00 2007-01-31 01:18:06.901 031 18149.65 91.98 52705.10 88888.00 2007-01-31 01:18:07.401 031 18149.68 91.89 52705.17 88888.00 2007-01-31 01:18:07.901 031 18149.69 91.76 52705.15 88888.00 2007-01-31 01:18:08.401 031 18149.60 91.81 52705.09 88888.00 2007-01-31 01:18:08.901 031 18149.60 91.80 52705.14 88888.00 2007-01-31 01:18:09.401 031 18149.71 91.72 52705.32 88888.00 2007-01-31 01:18:09.901 031 18149.82 91.67 52705.21 88888.00 2007-01-31 01:18:10.401 031 18149.86 91.59 52705.14 88888.00 2007-01-31 01:18:10.901 031 18149.94 91.63 52705.15 88888.00 2007-01-31 01:18:11.401 031 18149.87 91.64 52705.19 88888.00 2007-01-31 01:18:11.901 031 18149.81 91.46 52705.21 88888.00 2007-01-31 01:18:12.401 031 18149.78 91.39 52704.99 88888.00 2007-01-31 01:18:12.901 031 18149.63 91.44 52704.95 88888.00 2007-01-31 01:18:13.401 031 18149.61 91.47 52704.85 88888.00 2007-01-31 01:18:13.901 031 18149.63 91.47 52704.84 88888.00 2007-01-31 01:18:14.401 031 18149.68 91.46 52705.11 88888.00 2007-01-31 01:18:14.901 031 18149.64 91.36 52705.20 88888.00 2007-01-31 01:18:15.401 031 18149.74 91.30 52705.21 88888.00 2007-01-31 01:18:15.901 031 18149.57 91.33 52705.17 88888.00 2007-01-31 01:18:16.401 031 18149.58 91.30 52705.15 88888.00 2007-01-31 01:18:16.901 031 18149.62 91.31 52704.98 88888.00 2007-01-31 01:18:17.401 031 18149.61 91.24 52704.98 88888.00 2007-01-31 01:18:17.901 031 18149.63 91.21 52704.95 88888.00 2007-01-31 01:18:18.401 031 18149.53 91.17 52704.97 88888.00 2007-01-31 01:18:18.901 031 18149.61 91.15 52704.93 88888.00 2007-01-31 01:18:19.401 031 18149.61 91.07 52704.95 88888.00 2007-01-31 01:18:19.901 031 18149.62 91.01 52704.86 88888.00 2007-01-31 01:18:20.401 031 18149.54 90.97 52704.90 88888.00 2007-01-31 01:18:20.901 031 18149.63 90.97 52704.95 88888.00 2007-01-31 01:18:21.401 031 18149.57 91.05 52704.86 88888.00 2007-01-31 01:18:21.901 031 18149.57 91.01 52704.82 88888.00 2007-01-31 01:18:22.401 031 18149.52 90.98 52704.88 88888.00 2007-01-31 01:18:22.901 031 18149.57 90.96 52704.87 88888.00 2007-01-31 01:18:23.401 031 18149.64 90.94 52704.94 88888.00 2007-01-31 01:18:23.901 031 18149.65 90.97 52705.04 88888.00 2007-01-31 01:18:24.401 031 18149.61 90.96 52705.01 88888.00 2007-01-31 01:18:24.901 031 18149.58 91.01 52704.98 88888.00 2007-01-31 01:18:25.401 031 18149.61 90.95 52704.99 88888.00 2007-01-31 01:18:25.901 031 18149.56 90.91 52704.85 88888.00 2007-01-31 01:18:26.401 031 18149.39 90.97 52704.95 88888.00 2007-01-31 01:18:26.901 031 18149.43 90.99 52705.01 88888.00 2007-01-31 01:18:27.401 031 18149.51 90.87 52704.98 88888.00 2007-01-31 01:18:27.901 031 18149.50 90.83 52704.98 88888.00 2007-01-31 01:18:28.401 031 18149.47 90.87 52704.97 88888.00 2007-01-31 01:18:28.901 031 18149.41 90.87 52705.05 88888.00 2007-01-31 01:18:29.401 031 18149.46 91.00 52704.98 88888.00 2007-01-31 01:18:29.901 031 18149.63 91.03 52704.93 88888.00 2007-01-31 01:18:30.401 031 18149.65 91.00 52704.99 88888.00 2007-01-31 01:18:30.901 031 18149.62 90.99 52704.99 88888.00 2007-01-31 01:18:31.401 031 18149.58 90.96 52705.05 88888.00 2007-01-31 01:18:31.901 031 18149.58 90.88 52705.06 88888.00 2007-01-31 01:18:32.401 031 18149.62 90.86 52704.95 88888.00 2007-01-31 01:18:32.901 031 18149.71 90.94 52705.06 88888.00 2007-01-31 01:18:33.401 031 18149.68 90.86 52705.09 88888.00 2007-01-31 01:18:33.901 031 18149.74 90.88 52705.17 88888.00 2007-01-31 01:18:34.401 031 18149.80 90.83 52705.18 88888.00 2007-01-31 01:18:34.901 031 18149.82 90.82 52705.28 88888.00 2007-01-31 01:18:35.401 031 18149.74 90.78 52705.28 88888.00 2007-01-31 01:18:35.901 031 18149.74 90.73 52705.26 88888.00 2007-01-31 01:18:36.401 031 18149.81 90.77 52705.15 88888.00 2007-01-31 01:18:36.901 031 18149.76 90.77 52705.19 88888.00 2007-01-31 01:18:37.401 031 18149.73 90.72 52705.18 88888.00 2007-01-31 01:18:37.901 031 18149.69 90.66 52705.16 88888.00 2007-01-31 01:18:38.401 031 18149.56 90.72 52705.08 88888.00 2007-01-31 01:18:38.901 031 18149.50 90.77 52705.04 88888.00 2007-01-31 01:18:39.401 031 18149.57 90.71 52705.14 88888.00 2007-01-31 01:18:39.901 031 18149.58 90.67 52705.14 88888.00 2007-01-31 01:18:40.401 031 18149.56 90.61 52705.21 88888.00 2007-01-31 01:18:40.901 031 18149.58 90.65 52705.10 88888.00 2007-01-31 01:18:41.401 031 18149.51 90.67 52705.05 88888.00 2007-01-31 01:18:41.901 031 18149.45 90.64 52705.13 88888.00 2007-01-31 01:18:42.401 031 18149.56 90.70 52705.11 88888.00 2007-01-31 01:18:42.901 031 18149.54 90.81 52705.11 88888.00 2007-01-31 01:18:43.401 031 18149.49 90.77 52705.20 88888.00 2007-01-31 01:18:43.901 031 18149.58 90.63 52705.10 88888.00 2007-01-31 01:18:44.401 031 18149.49 90.68 52705.09 88888.00 2007-01-31 01:18:44.901 031 18149.54 90.66 52705.05 88888.00 2007-01-31 01:18:45.401 031 18149.63 90.66 52704.86 88888.00 2007-01-31 01:18:45.901 031 18149.63 90.66 52704.90 88888.00 2007-01-31 01:18:46.401 031 18149.57 90.70 52704.84 88888.00 2007-01-31 01:18:46.901 031 18149.57 90.68 52704.80 88888.00 2007-01-31 01:18:47.401 031 18149.61 90.58 52704.94 88888.00 2007-01-31 01:18:47.901 031 18149.59 90.58 52705.02 88888.00 2007-01-31 01:18:48.401 031 18149.50 90.53 52704.90 88888.00 2007-01-31 01:18:48.901 031 18149.46 90.65 52704.81 88888.00 2007-01-31 01:18:49.401 031 18149.53 90.71 52704.88 88888.00 2007-01-31 01:18:49.901 031 18149.58 90.74 52704.88 88888.00 2007-01-31 01:18:50.401 031 18149.50 90.81 52704.80 88888.00 2007-01-31 01:18:50.901 031 18149.56 90.78 52704.79 88888.00 2007-01-31 01:18:51.401 031 18149.63 90.79 52704.85 88888.00 2007-01-31 01:18:51.901 031 18149.73 90.78 52704.88 88888.00 2007-01-31 01:18:52.401 031 18149.76 90.74 52704.90 88888.00 2007-01-31 01:18:52.901 031 18149.74 90.77 52704.98 88888.00 2007-01-31 01:18:53.401 031 18149.74 90.80 52704.97 88888.00 2007-01-31 01:18:53.901 031 18149.71 90.81 52704.94 88888.00 2007-01-31 01:18:54.401 031 18149.78 90.77 52704.84 88888.00 2007-01-31 01:18:54.901 031 18149.82 90.78 52704.74 88888.00 2007-01-31 01:18:55.401 031 18149.82 90.70 52704.72 88888.00 2007-01-31 01:18:55.901 031 18149.94 90.71 52704.71 88888.00 2007-01-31 01:18:56.401 031 18149.98 90.76 52704.68 88888.00 2007-01-31 01:18:56.901 031 18149.95 90.72 52704.78 88888.00 2007-01-31 01:18:57.401 031 18150.01 90.68 52704.85 88888.00 2007-01-31 01:18:57.901 031 18150.07 90.74 52704.81 88888.00 2007-01-31 01:18:58.401 031 18150.11 90.72 52704.83 88888.00 2007-01-31 01:18:58.901 031 18150.05 90.72 52704.81 88888.00 2007-01-31 01:18:59.401 031 18150.05 90.69 52704.76 88888.00 2007-01-31 01:18:59.901 031 18150.12 90.77 52704.76 88888.00 2007-01-31 01:19:00.401 031 18150.15 90.85 52704.74 88888.00 2007-01-31 01:19:00.901 031 18150.15 90.82 52704.73 88888.00 2007-01-31 01:19:01.401 031 18150.26 90.69 52704.75 88888.00 2007-01-31 01:19:01.901 031 18150.27 90.64 52704.65 88888.00 2007-01-31 01:19:02.401 031 18150.38 90.66 52704.67 88888.00 2007-01-31 01:19:02.901 031 18150.34 90.69 52704.60 88888.00 2007-01-31 01:19:03.401 031 18150.43 90.65 52704.61 88888.00 2007-01-31 01:19:03.901 031 18150.41 90.57 52704.65 88888.00 2007-01-31 01:19:04.401 031 18150.48 90.52 52704.70 88888.00 2007-01-31 01:19:04.901 031 18150.57 90.58 52704.80 88888.00 2007-01-31 01:19:05.401 031 18150.47 90.54 52704.56 88888.00 2007-01-31 01:19:05.901 031 18150.29 90.54 52704.49 88888.00 2007-01-31 01:19:06.401 031 18150.47 90.62 52704.52 88888.00 2007-01-31 01:19:06.901 031 18150.58 90.61 52704.58 88888.00 2007-01-31 01:19:07.401 031 18150.58 90.57 52704.62 88888.00 2007-01-31 01:19:07.901 031 18150.77 90.50 52704.70 88888.00 2007-01-31 01:19:08.401 031 18150.80 90.47 52704.71 88888.00 2007-01-31 01:19:08.901 031 18150.73 90.53 52704.68 88888.00 2007-01-31 01:19:09.401 031 18150.66 90.58 52704.72 88888.00 2007-01-31 01:19:09.901 031 18150.59 90.49 52704.88 88888.00 2007-01-31 01:19:10.401 031 18150.52 90.46 52704.97 88888.00 2007-01-31 01:19:10.901 031 18150.56 90.49 52704.96 88888.00 2007-01-31 01:19:11.401 031 18150.59 90.64 52705.01 88888.00 2007-01-31 01:19:11.901 031 18150.59 90.72 52705.01 88888.00 2007-01-31 01:19:12.401 031 18150.63 90.76 52705.13 88888.00 2007-01-31 01:19:12.901 031 18150.65 90.75 52705.01 88888.00 2007-01-31 01:19:13.401 031 18150.66 90.72 52705.01 88888.00 2007-01-31 01:19:13.901 031 18150.55 90.74 52704.96 88888.00 2007-01-31 01:19:14.401 031 18150.51 90.77 52704.95 88888.00 2007-01-31 01:19:14.901 031 18150.60 90.76 52704.97 88888.00 2007-01-31 01:19:15.401 031 18150.55 90.76 52704.97 88888.00 2007-01-31 01:19:15.901 031 18150.57 90.68 52704.99 88888.00 2007-01-31 01:19:16.401 031 18150.63 90.67 52704.93 88888.00 2007-01-31 01:19:16.901 031 18150.68 90.69 52704.94 88888.00 2007-01-31 01:19:17.401 031 18150.68 90.67 52705.02 88888.00 2007-01-31 01:19:17.901 031 18150.72 90.68 52704.98 88888.00 2007-01-31 01:19:18.401 031 18150.81 90.65 52705.02 88888.00 2007-01-31 01:19:18.901 031 18150.80 90.58 52704.94 88888.00 2007-01-31 01:19:19.401 031 18150.80 90.57 52704.86 88888.00 2007-01-31 01:19:19.901 031 18150.84 90.59 52704.86 88888.00 2007-01-31 01:19:20.401 031 18150.88 90.64 52704.93 88888.00 2007-01-31 01:19:20.901 031 18150.93 90.63 52704.94 88888.00 2007-01-31 01:19:21.401 031 18151.02 90.55 52704.84 88888.00 2007-01-31 01:19:21.901 031 18150.92 90.61 52704.94 88888.00 2007-01-31 01:19:22.401 031 18150.91 90.66 52705.01 88888.00 2007-01-31 01:19:22.901 031 18150.94 90.59 52705.02 88888.00 2007-01-31 01:19:23.401 031 18150.98 90.51 52704.98 88888.00 2007-01-31 01:19:23.901 031 18150.98 90.61 52704.90 88888.00 2007-01-31 01:19:24.401 031 18151.04 90.67 52704.92 88888.00 2007-01-31 01:19:24.901 031 18151.10 90.64 52705.03 88888.00 2007-01-31 01:19:25.401 031 18151.09 90.65 52704.80 88888.00 2007-01-31 01:19:25.901 031 18151.04 90.56 52704.73 88888.00 2007-01-31 01:19:26.401 031 18151.04 90.46 52704.79 88888.00 2007-01-31 01:19:26.901 031 18150.89 90.45 52704.72 88888.00 2007-01-31 01:19:27.401 031 18150.86 90.42 52704.82 88888.00 2007-01-31 01:19:27.901 031 18150.93 90.48 52704.91 88888.00 2007-01-31 01:19:28.401 031 18151.03 90.52 52704.81 88888.00 2007-01-31 01:19:28.901 031 18151.06 90.56 52704.84 88888.00 2007-01-31 01:19:29.401 031 18151.06 90.56 52704.91 88888.00 2007-01-31 01:19:29.901 031 18150.99 90.52 52704.80 88888.00 2007-01-31 01:19:30.401 031 18151.01 90.50 52704.84 88888.00 2007-01-31 01:19:30.901 031 18151.08 90.48 52704.71 88888.00 2007-01-31 01:19:31.401 031 18150.99 90.49 52704.80 88888.00 2007-01-31 01:19:31.901 031 18151.01 90.49 52704.79 88888.00 2007-01-31 01:19:32.401 031 18150.94 90.46 52704.63 88888.00 2007-01-31 01:19:32.901 031 18150.95 90.44 52704.68 88888.00 2007-01-31 01:19:33.401 031 18151.01 90.39 52704.65 88888.00 2007-01-31 01:19:33.901 031 18151.01 90.31 52704.59 88888.00 2007-01-31 01:19:34.401 031 18151.01 90.28 52704.55 88888.00 2007-01-31 01:19:34.901 031 18151.06 90.19 52704.55 88888.00 2007-01-31 01:19:35.401 031 18150.99 90.17 52704.68 88888.00 2007-01-31 01:19:35.901 031 18150.83 90.17 52704.71 88888.00 2007-01-31 01:19:36.401 031 18150.94 90.18 52704.59 88888.00 2007-01-31 01:19:36.901 031 18151.00 90.09 52704.59 88888.00 2007-01-31 01:19:37.401 031 18150.97 90.09 52704.65 88888.00 2007-01-31 01:19:37.901 031 18151.09 90.10 52704.62 88888.00 2007-01-31 01:19:38.401 031 18151.08 90.09 52704.40 88888.00 2007-01-31 01:19:38.901 031 18151.05 90.05 52704.37 88888.00 2007-01-31 01:19:39.401 031 18150.97 90.00 52704.36 88888.00 2007-01-31 01:19:39.901 031 18150.93 90.01 52704.33 88888.00 2007-01-31 01:19:40.401 031 18150.93 89.97 52704.35 88888.00 2007-01-31 01:19:40.901 031 18151.05 89.86 52704.50 88888.00 2007-01-31 01:19:41.401 031 18151.02 89.83 52704.52 88888.00 2007-01-31 01:19:41.901 031 18150.90 89.71 52704.52 88888.00 2007-01-31 01:19:42.401 031 18150.88 89.72 52704.51 88888.00 2007-01-31 01:19:42.901 031 18150.97 89.67 52704.60 88888.00 2007-01-31 01:19:43.401 031 18151.06 89.58 52704.60 88888.00 2007-01-31 01:19:43.901 031 18151.03 89.46 52704.46 88888.00 2007-01-31 01:19:44.401 031 18151.02 89.43 52704.50 88888.00 2007-01-31 01:19:44.901 031 18151.03 89.39 52704.65 88888.00 2007-01-31 01:19:45.401 031 18151.13 89.41 52704.67 88888.00 2007-01-31 01:19:45.901 031 18151.08 89.42 52704.52 88888.00 2007-01-31 01:19:46.401 031 18151.04 89.42 52704.44 88888.00 2007-01-31 01:19:46.901 031 18151.10 89.35 52704.36 88888.00 2007-01-31 01:19:47.401 031 18151.02 89.35 52704.43 88888.00 2007-01-31 01:19:47.901 031 18151.05 89.32 52704.27 88888.00 2007-01-31 01:19:48.401 031 18151.12 89.26 52704.20 88888.00 2007-01-31 01:19:48.901 031 18151.06 89.26 52704.21 88888.00 2007-01-31 01:19:49.401 031 18151.10 89.21 52704.15 88888.00 2007-01-31 01:19:49.901 031 18151.09 89.15 52704.14 88888.00 2007-01-31 01:19:50.401 031 18151.02 89.13 52704.11 88888.00 2007-01-31 01:19:50.901 031 18151.06 89.12 52704.20 88888.00 2007-01-31 01:19:51.401 031 18151.05 89.08 52704.14 88888.00 2007-01-31 01:19:51.901 031 18151.00 88.97 52704.13 88888.00 2007-01-31 01:19:52.401 031 18151.00 88.92 52704.16 88888.00 2007-01-31 01:19:52.901 031 18151.03 88.86 52704.07 88888.00 2007-01-31 01:19:53.401 031 18151.08 88.89 52704.06 88888.00 2007-01-31 01:19:53.901 031 18151.02 88.89 52704.07 88888.00 2007-01-31 01:19:54.401 031 18151.05 88.89 52703.93 88888.00 2007-01-31 01:19:54.901 031 18151.08 88.95 52703.87 88888.00 2007-01-31 01:19:55.401 031 18151.08 88.83 52703.85 88888.00 2007-01-31 01:19:55.901 031 18150.99 88.72 52703.91 88888.00 2007-01-31 01:19:56.401 031 18150.99 88.67 52703.86 88888.00 2007-01-31 01:19:56.901 031 18150.93 88.63 52703.90 88888.00 2007-01-31 01:19:57.401 031 18150.87 88.54 52703.91 88888.00 2007-01-31 01:19:57.901 031 18150.83 88.51 52703.92 88888.00 2007-01-31 01:19:58.401 031 18150.77 88.37 52703.87 88888.00 2007-01-31 01:19:58.901 031 18150.78 88.31 52703.97 88888.00 2007-01-31 01:19:59.401 031 18150.84 88.25 52704.04 88888.00 2007-01-31 01:19:59.901 031 18150.80 88.20 52703.92 88888.00 2007-01-31 01:20:00.401 031 18150.72 88.17 52703.85 88888.00 2007-01-31 01:20:00.901 031 18150.55 88.10 52703.79 88888.00 2007-01-31 01:20:01.401 031 18150.66 87.86 52703.81 88888.00 2007-01-31 01:20:01.901 031 18150.70 87.77 52703.86 88888.00 2007-01-31 01:20:02.401 031 18150.72 87.80 52703.83 88888.00 2007-01-31 01:20:02.901 031 18150.68 87.77 52703.85 88888.00 2007-01-31 01:20:03.401 031 18150.57 87.69 52703.82 88888.00 2007-01-31 01:20:03.901 031 18150.61 87.57 52703.66 88888.00 2007-01-31 01:20:04.401 031 18150.69 87.47 52703.66 88888.00 2007-01-31 01:20:04.901 031 18150.65 87.34 52703.77 88888.00 2007-01-31 01:20:05.401 031 18150.68 87.24 52703.72 88888.00 2007-01-31 01:20:05.901 031 18150.70 87.24 52703.66 88888.00 2007-01-31 01:20:06.401 031 18150.68 87.21 52703.59 88888.00 2007-01-31 01:20:06.901 031 18150.57 87.14 52703.64 88888.00 2007-01-31 01:20:07.401 031 18150.63 87.10 52703.72 88888.00 2007-01-31 01:20:07.901 031 18150.55 87.03 52703.70 88888.00 2007-01-31 01:20:08.401 031 18150.47 87.01 52703.62 88888.00 2007-01-31 01:20:08.901 031 18150.57 86.95 52703.53 88888.00 2007-01-31 01:20:09.401 031 18150.65 86.94 52703.59 88888.00 2007-01-31 01:20:09.901 031 18150.62 86.84 52703.72 88888.00 2007-01-31 01:20:10.401 031 18150.56 86.73 52703.83 88888.00 2007-01-31 01:20:10.901 031 18150.39 86.71 52703.95 88888.00 2007-01-31 01:20:11.401 031 18150.46 86.68 52703.80 88888.00 2007-01-31 01:20:11.901 031 18150.48 86.54 52703.65 88888.00 2007-01-31 01:20:12.401 031 18150.49 86.44 52703.54 88888.00 2007-01-31 01:20:12.901 031 18150.46 86.45 52703.55 88888.00 2007-01-31 01:20:13.401 031 18150.45 86.40 52703.62 88888.00 2007-01-31 01:20:13.901 031 18150.57 86.33 52703.68 88888.00 2007-01-31 01:20:14.401 031 18150.50 86.26 52703.64 88888.00 2007-01-31 01:20:14.901 031 18150.45 86.15 52703.53 88888.00 2007-01-31 01:20:15.401 031 18150.49 86.04 52703.49 88888.00 2007-01-31 01:20:15.901 031 18150.45 85.97 52703.63 88888.00 2007-01-31 01:20:16.401 031 18150.41 85.88 52703.65 88888.00 2007-01-31 01:20:16.901 031 18150.35 85.80 52703.58 88888.00 2007-01-31 01:20:17.401 031 18150.24 85.78 52703.46 88888.00 2007-01-31 01:20:17.901 031 18150.22 85.75 52703.45 88888.00 2007-01-31 01:20:18.401 031 18150.16 85.70 52703.37 88888.00 2007-01-31 01:20:18.901 031 18150.21 85.57 52703.33 88888.00 2007-01-31 01:20:19.401 031 18150.23 85.48 52703.41 88888.00 2007-01-31 01:20:19.901 031 18150.15 85.35 52703.47 88888.00 2007-01-31 01:20:20.401 031 18150.04 85.33 52703.44 88888.00 2007-01-31 01:20:20.901 031 18150.02 85.30 52703.35 88888.00 2007-01-31 01:20:21.401 031 18149.97 85.24 52703.42 88888.00 2007-01-31 01:20:21.901 031 18150.00 85.20 52703.46 88888.00 2007-01-31 01:20:22.401 031 18150.00 85.13 52703.37 88888.00 2007-01-31 01:20:22.901 031 18149.95 85.11 52703.37 88888.00 2007-01-31 01:20:23.401 031 18149.79 85.01 52703.41 88888.00 2007-01-31 01:20:23.901 031 18149.68 84.99 52703.34 88888.00 2007-01-31 01:20:24.401 031 18149.68 84.89 52703.35 88888.00 2007-01-31 01:20:24.901 031 18149.59 84.83 52703.30 88888.00 2007-01-31 01:20:25.401 031 18149.37 84.78 52703.35 88888.00 2007-01-31 01:20:25.901 031 18149.32 84.72 52703.31 88888.00 2007-01-31 01:20:26.401 031 18149.31 84.66 52703.36 88888.00 2007-01-31 01:20:26.901 031 18149.27 84.53 52703.49 88888.00 2007-01-31 01:20:27.401 031 18149.04 84.56 52703.44 88888.00 2007-01-31 01:20:27.901 031 18148.98 84.59 52703.31 88888.00 2007-01-31 01:20:28.401 031 18148.87 84.54 52703.27 88888.00 2007-01-31 01:20:28.901 031 18148.83 84.40 52703.28 88888.00 2007-01-31 01:20:29.401 031 18148.85 84.34 52703.35 88888.00 2007-01-31 01:20:29.901 031 18148.72 84.35 52703.24 88888.00 2007-01-31 01:20:30.401 031 18148.73 84.30 52703.35 88888.00 2007-01-31 01:20:30.901 031 18148.80 84.28 52703.37 88888.00 2007-01-31 01:20:31.401 031 18148.69 84.13 52703.39 88888.00 2007-01-31 01:20:31.901 031 18148.52 84.08 52703.33 88888.00 2007-01-31 01:20:32.401 031 18148.46 84.08 52703.19 88888.00 2007-01-31 01:20:32.901 031 18148.39 84.00 52703.14 88888.00 2007-01-31 01:20:33.401 031 18148.48 84.03 52703.06 88888.00 2007-01-31 01:20:33.901 031 18148.45 84.03 52703.00 88888.00 2007-01-31 01:20:34.401 031 18148.50 83.98 52702.99 88888.00 2007-01-31 01:20:34.901 031 18148.41 83.94 52703.05 88888.00 2007-01-31 01:20:35.401 031 18148.39 83.85 52702.87 88888.00 2007-01-31 01:20:35.901 031 18148.48 83.83 52702.91 88888.00 2007-01-31 01:20:36.401 031 18148.48 83.82 52702.98 88888.00 2007-01-31 01:20:36.901 031 18148.34 83.76 52703.08 88888.00 2007-01-31 01:20:37.401 031 18148.30 83.69 52703.05 88888.00 2007-01-31 01:20:37.901 031 18148.35 83.70 52702.99 88888.00 2007-01-31 01:20:38.401 031 18148.19 83.77 52703.04 88888.00 2007-01-31 01:20:38.901 031 18148.15 83.68 52703.02 88888.00 2007-01-31 01:20:39.401 031 18148.13 83.61 52702.96 88888.00 2007-01-31 01:20:39.901 031 18148.16 83.65 52703.04 88888.00 2007-01-31 01:20:40.401 031 18148.08 83.68 52703.12 88888.00 2007-01-31 01:20:40.901 031 18148.09 83.64 52703.20 88888.00 2007-01-31 01:20:41.401 031 18148.04 83.53 52703.21 88888.00 2007-01-31 01:20:41.901 031 18148.07 83.49 52703.14 88888.00 2007-01-31 01:20:42.401 031 18148.13 83.47 52703.11 88888.00 2007-01-31 01:20:42.901 031 18148.12 83.44 52703.17 88888.00 2007-01-31 01:20:43.401 031 18148.06 83.32 52703.13 88888.00 2007-01-31 01:20:43.901 031 18147.95 83.32 52703.13 88888.00 2007-01-31 01:20:44.401 031 18148.00 83.34 52703.10 88888.00 2007-01-31 01:20:44.901 031 18148.11 83.30 52703.06 88888.00 2007-01-31 01:20:45.401 031 18148.05 83.30 52703.25 88888.00 2007-01-31 01:20:45.901 031 18148.01 83.25 52703.25 88888.00 2007-01-31 01:20:46.401 031 18147.97 83.23 52703.41 88888.00 2007-01-31 01:20:46.901 031 18147.86 83.15 52703.45 88888.00 2007-01-31 01:20:47.401 031 18147.93 83.18 52703.40 88888.00 2007-01-31 01:20:47.901 031 18147.99 83.14 52703.36 88888.00 2007-01-31 01:20:48.401 031 18147.89 83.10 52703.31 88888.00 2007-01-31 01:20:48.901 031 18147.79 83.13 52703.29 88888.00 2007-01-31 01:20:49.401 031 18147.87 83.07 52703.41 88888.00 2007-01-31 01:20:49.901 031 18147.80 82.91 52703.49 88888.00 2007-01-31 01:20:50.401 031 18147.74 82.96 52703.51 88888.00 2007-01-31 01:20:50.901 031 18147.62 82.99 52703.57 88888.00 2007-01-31 01:20:51.401 031 18147.53 82.98 52703.51 88888.00 2007-01-31 01:20:51.901 031 18147.53 82.96 52703.45 88888.00 2007-01-31 01:20:52.401 031 18147.55 82.95 52703.40 88888.00 2007-01-31 01:20:52.901 031 18147.54 82.87 52703.46 88888.00 2007-01-31 01:20:53.401 031 18147.51 82.86 52703.57 88888.00 2007-01-31 01:20:53.901 031 18147.44 82.85 52703.60 88888.00 2007-01-31 01:20:54.401 031 18147.53 82.83 52703.57 88888.00 2007-01-31 01:20:54.901 031 18147.58 82.87 52703.56 88888.00 2007-01-31 01:20:55.401 031 18147.57 82.87 52703.57 88888.00 2007-01-31 01:20:55.901 031 18147.57 82.89 52703.59 88888.00 2007-01-31 01:20:56.401 031 18147.44 82.80 52703.62 88888.00 2007-01-31 01:20:56.901 031 18147.37 82.79 52703.65 88888.00 2007-01-31 01:20:57.401 031 18147.43 82.74 52703.64 88888.00 2007-01-31 01:20:57.901 031 18147.28 82.74 52703.58 88888.00 2007-01-31 01:20:58.401 031 18147.17 82.86 52703.56 88888.00 2007-01-31 01:20:58.901 031 18147.21 82.86 52703.69 88888.00 2007-01-31 01:20:59.401 031 18147.30 82.89 52703.77 88888.00 2007-01-31 01:20:59.901 031 18147.25 82.89 52703.72 88888.00 2007-01-31 01:21:00.401 031 18147.24 82.90 52703.75 88888.00 2007-01-31 01:21:00.901 031 18147.37 82.92 52703.68 88888.00 2007-01-31 01:21:01.401 031 18147.39 82.92 52703.79 88888.00 2007-01-31 01:21:01.901 031 18147.37 83.10 52703.85 88888.00 2007-01-31 01:21:02.401 031 18147.37 83.13 52703.76 88888.00 2007-01-31 01:21:02.901 031 18147.25 83.20 52703.80 88888.00 2007-01-31 01:21:03.401 031 18147.22 83.26 52703.91 88888.00 2007-01-31 01:21:03.901 031 18147.18 83.31 52704.00 88888.00 2007-01-31 01:21:04.401 031 18147.10 83.28 52704.00 88888.00 2007-01-31 01:21:04.901 031 18147.13 83.33 52703.91 88888.00 2007-01-31 01:21:05.401 031 18147.13 83.43 52703.98 88888.00 2007-01-31 01:21:05.901 031 18147.07 83.44 52703.91 88888.00 2007-01-31 01:21:06.401 031 18147.01 83.48 52703.79 88888.00 2007-01-31 01:21:06.901 031 18146.91 83.56 52703.97 88888.00 2007-01-31 01:21:07.401 031 18146.97 83.65 52704.04 88888.00 2007-01-31 01:21:07.901 031 18146.96 83.76 52704.00 88888.00 2007-01-31 01:21:08.401 031 18146.97 83.85 52704.12 88888.00 2007-01-31 01:21:08.901 031 18146.86 83.97 52704.11 88888.00 2007-01-31 01:21:09.401 031 18146.87 84.02 52704.06 88888.00 2007-01-31 01:21:09.901 031 18146.96 84.04 52704.10 88888.00 2007-01-31 01:21:10.401 031 18146.94 84.10 52704.05 88888.00 2007-01-31 01:21:10.901 031 18146.93 84.16 52704.09 88888.00 2007-01-31 01:21:11.401 031 18146.99 84.14 52704.14 88888.00 2007-01-31 01:21:11.901 031 18147.00 84.21 52704.15 88888.00 2007-01-31 01:21:12.401 031 18147.07 84.32 52704.13 88888.00 2007-01-31 01:21:12.901 031 18147.12 84.48 52704.16 88888.00 2007-01-31 01:21:13.401 031 18147.23 84.49 52704.25 88888.00 2007-01-31 01:21:13.901 031 18147.31 84.49 52704.29 88888.00 2007-01-31 01:21:14.401 031 18147.26 84.55 52704.20 88888.00 2007-01-31 01:21:14.901 031 18147.18 84.55 52704.18 88888.00 2007-01-31 01:21:15.401 031 18147.15 84.50 52704.28 88888.00 2007-01-31 01:21:15.901 031 18147.20 84.47 52704.30 88888.00 2007-01-31 01:21:16.401 031 18147.26 84.54 52704.34 88888.00 2007-01-31 01:21:16.901 031 18147.39 84.72 52704.27 88888.00 2007-01-31 01:21:17.401 031 18147.37 84.76 52704.25 88888.00 2007-01-31 01:21:17.901 031 18147.36 84.78 52704.28 88888.00 2007-01-31 01:21:18.401 031 18147.50 84.74 52704.44 88888.00 2007-01-31 01:21:18.901 031 18147.48 84.78 52704.55 88888.00 2007-01-31 01:21:19.401 031 18147.56 84.73 52704.57 88888.00 2007-01-31 01:21:19.901 031 18147.62 84.78 52704.59 88888.00 2007-01-31 01:21:20.401 031 18147.47 84.87 52704.61 88888.00 2007-01-31 01:21:20.901 031 18147.44 84.87 52704.68 88888.00 2007-01-31 01:21:21.401 031 18147.51 84.89 52704.70 88888.00 2007-01-31 01:21:21.901 031 18147.52 84.97 52704.67 88888.00 2007-01-31 01:21:22.401 031 18147.68 84.98 52704.75 88888.00 2007-01-31 01:21:22.901 031 18147.72 84.97 52704.71 88888.00 2007-01-31 01:21:23.401 031 18147.73 84.98 52704.74 88888.00 2007-01-31 01:21:23.901 031 18147.80 85.13 52704.92 88888.00 2007-01-31 01:21:24.401 031 18147.85 85.09 52705.06 88888.00 2007-01-31 01:21:24.901 031 18147.89 85.01 52705.11 88888.00 2007-01-31 01:21:25.401 031 18147.85 85.14 52704.98 88888.00 2007-01-31 01:21:25.901 031 18147.84 85.19 52705.04 88888.00 2007-01-31 01:21:26.401 031 18147.79 85.25 52705.03 88888.00 2007-01-31 01:21:26.901 031 18147.85 85.30 52705.15 88888.00 2007-01-31 01:21:27.401 031 18147.77 85.22 52704.97 88888.00 2007-01-31 01:21:27.901 031 18147.70 85.31 52705.03 88888.00 2007-01-31 01:21:28.401 031 18147.82 85.43 52705.15 88888.00 2007-01-31 01:21:28.901 031 18147.84 85.48 52705.14 88888.00 2007-01-31 01:21:29.401 031 18147.80 85.53 52705.02 88888.00 2007-01-31 01:21:29.901 031 18147.54 85.55 52704.96 88888.00 2007-01-31 01:21:30.401 031 18147.69 85.59 52704.94 88888.00 2007-01-31 01:21:30.901 031 18147.69 85.64 52704.96 88888.00 2007-01-31 01:21:31.401 031 18147.68 85.58 52704.97 88888.00 2007-01-31 01:21:31.901 031 18147.66 85.51 52704.96 88888.00 2007-01-31 01:21:32.401 031 18147.75 85.66 52704.94 88888.00 2007-01-31 01:21:32.901 031 18147.80 85.65 52705.02 88888.00 2007-01-31 01:21:33.401 031 18147.77 85.73 52705.02 88888.00 2007-01-31 01:21:33.901 031 18147.75 85.82 52705.08 88888.00 2007-01-31 01:21:34.401 031 18147.78 85.88 52705.17 88888.00 2007-01-31 01:21:34.901 031 18147.72 85.94 52705.20 88888.00 2007-01-31 01:21:35.401 031 18147.68 85.94 52705.19 88888.00 2007-01-31 01:21:35.901 031 18147.79 85.88 52705.14 88888.00 2007-01-31 01:21:36.401 031 18147.77 85.84 52705.22 88888.00 2007-01-31 01:21:36.901 031 18147.87 85.86 52705.28 88888.00 2007-01-31 01:21:37.401 031 18147.89 85.89 52705.32 88888.00 2007-01-31 01:21:37.901 031 18147.75 85.87 52705.30 88888.00 2007-01-31 01:21:38.401 031 18147.75 85.89 52705.37 88888.00 2007-01-31 01:21:38.901 031 18147.80 85.97 52705.31 88888.00 2007-01-31 01:21:39.401 031 18147.86 85.95 52705.16 88888.00 2007-01-31 01:21:39.901 031 18147.86 85.92 52705.22 88888.00 2007-01-31 01:21:40.401 031 18147.85 85.94 52705.19 88888.00 2007-01-31 01:21:40.901 031 18147.91 86.03 52705.05 88888.00 2007-01-31 01:21:41.401 031 18147.95 86.06 52705.05 88888.00 2007-01-31 01:21:41.901 031 18147.99 86.06 52705.04 88888.00 2007-01-31 01:21:42.401 031 18147.98 85.92 52705.11 88888.00 2007-01-31 01:21:42.901 031 18148.20 85.95 52705.22 88888.00 2007-01-31 01:21:43.401 031 18148.09 86.05 52705.21 88888.00 2007-01-31 01:21:43.901 031 18148.10 86.07 52705.15 88888.00 2007-01-31 01:21:44.401 031 18148.11 86.11 52705.13 88888.00 2007-01-31 01:21:44.901 031 18148.12 86.13 52705.17 88888.00 2007-01-31 01:21:45.401 031 18148.26 86.24 52705.20 88888.00 2007-01-31 01:21:45.901 031 18148.23 86.22 52705.25 88888.00 2007-01-31 01:21:46.401 031 18148.23 86.10 52705.20 88888.00 2007-01-31 01:21:46.901 031 18148.28 86.13 52705.18 88888.00 2007-01-31 01:21:47.401 031 18148.29 86.14 52705.31 88888.00 2007-01-31 01:21:47.901 031 18148.35 86.18 52705.36 88888.00 2007-01-31 01:21:48.401 031 18148.51 86.11 52705.22 88888.00 2007-01-31 01:21:48.901 031 18148.46 86.10 52705.21 88888.00 2007-01-31 01:21:49.401 031 18148.50 86.10 52705.20 88888.00 2007-01-31 01:21:49.901 031 18148.44 86.04 52705.22 88888.00 2007-01-31 01:21:50.401 031 18148.41 85.98 52705.20 88888.00 2007-01-31 01:21:50.901 031 18148.43 86.03 52705.27 88888.00 2007-01-31 01:21:51.401 031 18148.52 85.98 52705.27 88888.00 2007-01-31 01:21:51.901 031 18148.45 85.90 52705.17 88888.00 2007-01-31 01:21:52.401 031 18148.46 85.90 52705.07 88888.00 2007-01-31 01:21:52.901 031 18148.58 85.94 52705.08 88888.00 2007-01-31 01:21:53.401 031 18148.67 85.92 52705.22 88888.00 2007-01-31 01:21:53.901 031 18148.69 85.88 52705.25 88888.00 2007-01-31 01:21:54.401 031 18148.62 85.99 52705.20 88888.00 2007-01-31 01:21:54.901 031 18148.73 86.08 52705.08 88888.00 2007-01-31 01:21:55.401 031 18148.71 86.06 52705.09 88888.00 2007-01-31 01:21:55.901 031 18148.67 85.99 52705.05 88888.00 2007-01-31 01:21:56.401 031 18148.63 85.84 52704.99 88888.00 2007-01-31 01:21:56.901 031 18148.72 85.86 52704.97 88888.00 2007-01-31 01:21:57.401 031 18148.74 85.90 52704.99 88888.00 2007-01-31 01:21:57.901 031 18148.67 85.92 52705.10 88888.00 2007-01-31 01:21:58.401 031 18148.80 85.95 52705.18 88888.00 2007-01-31 01:21:58.901 031 18148.75 86.01 52705.15 88888.00 2007-01-31 01:21:59.401 031 18148.71 86.07 52705.08 88888.00 2007-01-31 01:21:59.901 031 18148.67 86.06 52705.11 88888.00 2007-01-31 01:22:00.401 031 18148.76 86.08 52705.21 88888.00 2007-01-31 01:22:00.901 031 18148.71 86.10 52705.31 88888.00 2007-01-31 01:22:01.401 031 18148.75 86.09 52705.36 88888.00 2007-01-31 01:22:01.901 031 18148.86 86.03 52705.31 88888.00 2007-01-31 01:22:02.401 031 18148.85 86.12 52705.26 88888.00 2007-01-31 01:22:02.901 031 18148.85 86.17 52705.22 88888.00 2007-01-31 01:22:03.401 031 18148.82 86.10 52705.17 88888.00 2007-01-31 01:22:03.901 031 18148.75 86.02 52705.18 88888.00 2007-01-31 01:22:04.401 031 18148.81 86.00 52705.17 88888.00 2007-01-31 01:22:04.901 031 18148.97 86.06 52705.15 88888.00 2007-01-31 01:22:05.401 031 18149.05 86.17 52705.19 88888.00 2007-01-31 01:22:05.901 031 18149.05 86.24 52705.23 88888.00 2007-01-31 01:22:06.401 031 18149.15 86.15 52705.23 88888.00 2007-01-31 01:22:06.901 031 18149.19 86.11 52705.17 88888.00 2007-01-31 01:22:07.401 031 18149.14 86.13 52705.22 88888.00 2007-01-31 01:22:07.901 031 18149.16 86.14 52705.06 88888.00 2007-01-31 01:22:08.401 031 18149.29 86.21 52704.96 88888.00 2007-01-31 01:22:08.901 031 18149.31 86.29 52704.91 88888.00 2007-01-31 01:22:09.401 031 18149.35 86.25 52704.97 88888.00 2007-01-31 01:22:09.901 031 18149.18 86.31 52705.11 88888.00 2007-01-31 01:22:10.401 031 18149.29 86.32 52705.15 88888.00 2007-01-31 01:22:10.901 031 18149.49 86.26 52705.15 88888.00 2007-01-31 01:22:11.401 031 18149.47 86.22 52705.16 88888.00 2007-01-31 01:22:11.901 031 18149.49 86.29 52705.25 88888.00 2007-01-31 01:22:12.401 031 18149.56 86.29 52705.22 88888.00 2007-01-31 01:22:12.901 031 18149.54 86.22 52705.08 88888.00 2007-01-31 01:22:13.401 031 18149.54 86.20 52704.98 88888.00 2007-01-31 01:22:13.901 031 18149.52 86.28 52704.97 88888.00 2007-01-31 01:22:14.401 031 18149.59 86.18 52704.98 88888.00 2007-01-31 01:22:14.901 031 18149.72 86.20 52704.91 88888.00 2007-01-31 01:22:15.401 031 18149.97 86.24 52705.05 88888.00 2007-01-31 01:22:15.901 031 18150.11 86.22 52705.15 88888.00 2007-01-31 01:22:16.401 031 18150.03 86.25 52705.17 88888.00 2007-01-31 01:22:16.901 031 18150.00 86.29 52705.13 88888.00 2007-01-31 01:22:17.401 031 18149.95 86.32 52705.15 88888.00 2007-01-31 01:22:17.901 031 18150.07 86.22 52705.01 88888.00 2007-01-31 01:22:18.401 031 18150.21 86.22 52705.10 88888.00 2007-01-31 01:22:18.901 031 18150.18 86.21 52705.17 88888.00 2007-01-31 01:22:19.401 031 18150.19 86.20 52705.04 88888.00 2007-01-31 01:22:19.901 031 18150.33 86.20 52704.93 88888.00 2007-01-31 01:22:20.401 031 18150.39 86.16 52704.97 88888.00 2007-01-31 01:22:20.901 031 18150.44 86.13 52705.15 88888.00 2007-01-31 01:22:21.401 031 18150.50 86.14 52705.17 88888.00 2007-01-31 01:22:21.901 031 18150.47 86.15 52705.09 88888.00 2007-01-31 01:22:22.401 031 18150.52 86.13 52705.10 88888.00 2007-01-31 01:22:22.901 031 18150.45 86.12 52705.09 88888.00 2007-01-31 01:22:23.401 031 18150.39 86.08 52705.06 88888.00 2007-01-31 01:22:23.901 031 18150.40 86.02 52705.13 88888.00 2007-01-31 01:22:24.401 031 18150.57 85.96 52705.14 88888.00 2007-01-31 01:22:24.901 031 18150.61 85.95 52705.14 88888.00 2007-01-31 01:22:25.401 031 18150.54 85.91 52705.08 88888.00 2007-01-31 01:22:25.901 031 18150.52 85.95 52705.06 88888.00 2007-01-31 01:22:26.401 031 18150.70 85.97 52705.06 88888.00 2007-01-31 01:22:26.901 031 18150.69 85.89 52705.13 88888.00 2007-01-31 01:22:27.401 031 18150.77 85.81 52705.15 88888.00 2007-01-31 01:22:27.901 031 18150.77 85.75 52705.25 88888.00 2007-01-31 01:22:28.401 031 18150.71 85.70 52705.25 88888.00 2007-01-31 01:22:28.901 031 18150.70 85.67 52705.15 88888.00 2007-01-31 01:22:29.401 031 18150.63 85.63 52705.09 88888.00 2007-01-31 01:22:29.901 031 18150.59 85.64 52705.13 88888.00 2007-01-31 01:22:30.401 031 18150.70 85.63 52705.15 88888.00 2007-01-31 01:22:30.901 031 18150.66 85.53 52705.19 88888.00 2007-01-31 01:22:31.401 031 18150.73 85.47 52705.16 88888.00 2007-01-31 01:22:31.901 031 18150.67 85.42 52705.14 88888.00 2007-01-31 01:22:32.401 031 18150.67 85.33 52705.09 88888.00 2007-01-31 01:22:32.901 031 18150.78 85.32 52705.09 88888.00 2007-01-31 01:22:33.401 031 18150.81 85.33 52705.19 88888.00 2007-01-31 01:22:33.901 031 18150.82 85.40 52705.21 88888.00 2007-01-31 01:22:34.401 031 18150.80 85.40 52705.26 88888.00 2007-01-31 01:22:34.901 031 18150.80 85.28 52705.30 88888.00 2007-01-31 01:22:35.401 031 18150.70 85.21 52705.23 88888.00 2007-01-31 01:22:35.901 031 18150.77 85.23 52705.22 88888.00 2007-01-31 01:22:36.401 031 18150.80 85.20 52705.21 88888.00 2007-01-31 01:22:36.901 031 18150.84 85.12 52705.34 88888.00 2007-01-31 01:22:37.401 031 18150.78 85.10 52705.37 88888.00 2007-01-31 01:22:37.901 031 18150.70 85.14 52705.36 88888.00 2007-01-31 01:22:38.401 031 18150.73 85.09 52705.30 88888.00 2007-01-31 01:22:38.901 031 18150.68 85.11 52705.29 88888.00 2007-01-31 01:22:39.401 031 18150.79 85.03 52705.32 88888.00 2007-01-31 01:22:39.901 031 18150.91 85.02 52705.40 88888.00 2007-01-31 01:22:40.401 031 18150.77 84.90 52705.44 88888.00 2007-01-31 01:22:40.901 031 18150.69 84.98 52705.41 88888.00 2007-01-31 01:22:41.401 031 18150.73 84.95 52705.30 88888.00 2007-01-31 01:22:41.901 031 18150.82 84.90 52705.30 88888.00 2007-01-31 01:22:42.401 031 18150.87 84.89 52705.33 88888.00 2007-01-31 01:22:42.901 031 18150.86 84.84 52705.33 88888.00 2007-01-31 01:22:43.401 031 18150.78 84.86 52705.33 88888.00 2007-01-31 01:22:43.901 031 18150.79 84.86 52705.32 88888.00 2007-01-31 01:22:44.401 031 18150.77 84.88 52705.30 88888.00 2007-01-31 01:22:44.901 031 18150.78 84.84 52705.32 88888.00 2007-01-31 01:22:45.401 031 18150.71 84.75 52705.27 88888.00 2007-01-31 01:22:45.901 031 18150.71 84.75 52705.32 88888.00 2007-01-31 01:22:46.401 031 18150.73 84.69 52705.40 88888.00 2007-01-31 01:22:46.901 031 18150.60 84.65 52705.48 88888.00 2007-01-31 01:22:47.401 031 18150.51 84.56 52705.44 88888.00 2007-01-31 01:22:47.901 031 18150.62 84.49 52705.51 88888.00 2007-01-31 01:22:48.401 031 18150.62 84.41 52705.45 88888.00 2007-01-31 01:22:48.901 031 18150.62 84.36 52705.42 88888.00 2007-01-31 01:22:49.401 031 18150.58 84.34 52705.40 88888.00 2007-01-31 01:22:49.901 031 18150.50 84.37 52705.29 88888.00 2007-01-31 01:22:50.401 031 18150.48 84.36 52705.27 88888.00 2007-01-31 01:22:50.901 031 18150.47 84.39 52705.27 88888.00 2007-01-31 01:22:51.401 031 18150.51 84.39 52705.40 88888.00 2007-01-31 01:22:51.901 031 18150.49 84.34 52705.38 88888.00 2007-01-31 01:22:52.401 031 18150.43 84.30 52705.40 88888.00 2007-01-31 01:22:52.901 031 18150.33 84.28 52705.38 88888.00 2007-01-31 01:22:53.401 031 18150.23 84.25 52705.48 88888.00 2007-01-31 01:22:53.901 031 18150.23 84.26 52705.50 88888.00 2007-01-31 01:22:54.401 031 18150.26 84.22 52705.42 88888.00 2007-01-31 01:22:54.901 031 18150.11 84.24 52705.39 88888.00 2007-01-31 01:22:55.401 031 18150.05 84.22 52705.41 88888.00 2007-01-31 01:22:55.901 031 18150.21 84.18 52705.32 88888.00 2007-01-31 01:22:56.401 031 18150.26 84.15 52705.37 88888.00 2007-01-31 01:22:56.901 031 18150.22 84.20 52705.41 88888.00 2007-01-31 01:22:57.401 031 18150.14 84.07 52705.32 88888.00 2007-01-31 01:22:57.901 031 18150.04 84.08 52705.34 88888.00 2007-01-31 01:22:58.401 031 18149.98 84.09 52705.39 88888.00 2007-01-31 01:22:58.901 031 18149.94 83.92 52705.33 88888.00 2007-01-31 01:22:59.401 031 18150.02 83.79 52705.46 88888.00 2007-01-31 01:22:59.901 031 18149.98 83.76 52705.44 88888.00 2007-01-31 01:23:00.401 031 18149.96 83.76 52705.23 88888.00 2007-01-31 01:23:00.901 031 18149.91 83.81 52705.14 88888.00 2007-01-31 01:23:01.401 031 18149.85 83.88 52705.18 88888.00 2007-01-31 01:23:01.901 031 18149.97 83.91 52705.27 88888.00 2007-01-31 01:23:02.401 031 18149.94 83.87 52705.38 88888.00 2007-01-31 01:23:02.901 031 18149.86 83.82 52705.33 88888.00 2007-01-31 01:23:03.401 031 18150.02 83.75 52705.25 88888.00 2007-01-31 01:23:03.901 031 18149.97 83.70 52705.33 88888.00 2007-01-31 01:23:04.401 031 18149.93 83.73 52705.43 88888.00 2007-01-31 01:23:04.901 031 18149.96 83.73 52705.34 88888.00 2007-01-31 01:23:05.401 031 18149.91 83.59 52705.41 88888.00 2007-01-31 01:23:05.901 031 18149.85 83.48 52705.33 88888.00 2007-01-31 01:23:06.401 031 18149.91 83.48 52705.36 88888.00 2007-01-31 01:23:06.901 031 18149.87 83.54 52705.27 88888.00 2007-01-31 01:23:07.401 031 18149.84 83.49 52705.22 88888.00 2007-01-31 01:23:07.901 031 18149.78 83.46 52705.26 88888.00 2007-01-31 01:23:08.401 031 18149.74 83.47 52705.22 88888.00 2007-01-31 01:23:08.901 031 18149.76 83.41 52705.23 88888.00 2007-01-31 01:23:09.401 031 18149.71 83.39 52705.32 88888.00 2007-01-31 01:23:09.901 031 18149.74 83.40 52705.28 88888.00 2007-01-31 01:23:10.401 031 18149.78 83.43 52705.41 88888.00 2007-01-31 01:23:10.901 031 18149.75 83.40 52705.32 88888.00 2007-01-31 01:23:11.401 031 18149.81 83.32 52705.26 88888.00 2007-01-31 01:23:11.901 031 18149.76 83.29 52705.20 88888.00 2007-01-31 01:23:12.401 031 18149.72 83.24 52705.09 88888.00 2007-01-31 01:23:12.901 031 18149.60 83.23 52705.10 88888.00 2007-01-31 01:23:13.401 031 18149.61 83.19 52705.08 88888.00 2007-01-31 01:23:13.901 031 18149.74 83.14 52705.19 88888.00 2007-01-31 01:23:14.401 031 18149.76 83.01 52705.19 88888.00 2007-01-31 01:23:14.901 031 18149.64 83.01 52705.09 88888.00 2007-01-31 01:23:15.401 031 18149.69 82.99 52705.11 88888.00 2007-01-31 01:23:15.901 031 18149.72 82.92 52705.22 88888.00 2007-01-31 01:23:16.401 031 18149.76 82.92 52705.20 88888.00 2007-01-31 01:23:16.901 031 18149.69 82.82 52704.96 88888.00 2007-01-31 01:23:17.401 031 18149.69 82.78 52705.06 88888.00 2007-01-31 01:23:17.901 031 18149.70 82.71 52705.23 88888.00 2007-01-31 01:23:18.401 031 18149.70 82.66 52705.19 88888.00 2007-01-31 01:23:18.901 031 18149.67 82.58 52705.22 88888.00 2007-01-31 01:23:19.401 031 18149.64 82.40 52705.25 88888.00 2007-01-31 01:23:19.901 031 18149.60 82.32 52705.28 88888.00 2007-01-31 01:23:20.401 031 18149.70 82.25 52705.25 88888.00 2007-01-31 01:23:20.901 031 18149.72 82.14 52705.23 88888.00 2007-01-31 01:23:21.401 031 18149.56 82.09 52705.28 88888.00 2007-01-31 01:23:21.901 031 18149.57 81.99 52705.15 88888.00 2007-01-31 01:23:22.401 031 18149.62 81.95 52705.13 88888.00 2007-01-31 01:23:22.901 031 18149.56 81.91 52705.17 88888.00 2007-01-31 01:23:23.401 031 18149.43 81.90 52705.18 88888.00 2007-01-31 01:23:23.901 031 18149.51 81.86 52705.14 88888.00 2007-01-31 01:23:24.401 031 18149.50 81.87 52705.10 88888.00 2007-01-31 01:23:24.901 031 18149.46 81.79 52705.13 88888.00 2007-01-31 01:23:25.401 031 18149.47 81.74 52705.13 88888.00 2007-01-31 01:23:25.901 031 18149.47 81.69 52705.11 88888.00 2007-01-31 01:23:26.401 031 18149.36 81.63 52705.10 88888.00 2007-01-31 01:23:26.901 031 18149.30 81.56 52704.97 88888.00 2007-01-31 01:23:27.401 031 18149.17 81.57 52704.99 88888.00 2007-01-31 01:23:27.901 031 18149.08 81.61 52704.97 88888.00 2007-01-31 01:23:28.401 031 18149.15 81.57 52705.03 88888.00 2007-01-31 01:23:28.901 031 18149.08 81.48 52704.96 88888.00 2007-01-31 01:23:29.401 031 18148.98 81.43 52704.92 88888.00 2007-01-31 01:23:29.901 031 18148.97 81.45 52704.97 88888.00 2007-01-31 01:23:30.401 031 18148.80 81.52 52705.03 88888.00 2007-01-31 01:23:30.901 031 18148.84 81.45 52705.01 88888.00 2007-01-31 01:23:31.401 031 18148.82 81.41 52704.97 88888.00 2007-01-31 01:23:31.901 031 18148.78 81.36 52705.16 88888.00 2007-01-31 01:23:32.401 031 18148.71 81.26 52705.11 88888.00 2007-01-31 01:23:32.901 031 18148.66 81.20 52705.09 88888.00 2007-01-31 01:23:33.401 031 18148.67 81.21 52705.18 88888.00 2007-01-31 01:23:33.901 031 18148.65 81.22 52705.18 88888.00 2007-01-31 01:23:34.401 031 18148.53 81.22 52705.06 88888.00 2007-01-31 01:23:34.901 031 18148.50 81.24 52705.08 88888.00 2007-01-31 01:23:35.401 031 18148.38 81.26 52704.99 88888.00 2007-01-31 01:23:35.901 031 18148.27 81.14 52704.97 88888.00 2007-01-31 01:23:36.401 031 18148.23 81.07 52704.95 88888.00 2007-01-31 01:23:36.901 031 18148.18 81.05 52704.94 88888.00 2007-01-31 01:23:37.401 031 18148.22 81.04 52704.85 88888.00 2007-01-31 01:23:37.901 031 18148.27 81.08 52704.83 88888.00 2007-01-31 01:23:38.401 031 18148.18 81.00 52704.82 88888.00 2007-01-31 01:23:38.901 031 18148.16 80.92 52704.81 88888.00 2007-01-31 01:23:39.401 031 18148.12 80.94 52704.85 88888.00 2007-01-31 01:23:39.901 031 18148.08 80.91 52704.83 88888.00 2007-01-31 01:23:40.401 031 18148.12 80.84 52704.93 88888.00 2007-01-31 01:23:40.901 031 18148.11 80.85 52704.86 88888.00 2007-01-31 01:23:41.401 031 18148.16 80.79 52704.94 88888.00 2007-01-31 01:23:41.901 031 18148.06 80.85 52704.97 88888.00 2007-01-31 01:23:42.401 031 18148.02 80.98 52705.02 88888.00 2007-01-31 01:23:42.901 031 18147.99 81.09 52704.97 88888.00 2007-01-31 01:23:43.401 031 18147.80 81.16 52705.03 88888.00 2007-01-31 01:23:43.901 031 18147.90 81.12 52704.92 88888.00 2007-01-31 01:23:44.401 031 18147.94 81.17 52704.86 88888.00 2007-01-31 01:23:44.901 031 18147.85 81.21 52704.80 88888.00 2007-01-31 01:23:45.401 031 18147.78 81.24 52704.87 88888.00 2007-01-31 01:23:45.901 031 18147.73 81.22 52704.93 88888.00 2007-01-31 01:23:46.401 031 18147.75 81.21 52704.76 88888.00 2007-01-31 01:23:46.901 031 18147.74 81.13 52704.69 88888.00 2007-01-31 01:23:47.401 031 18147.69 81.09 52704.64 88888.00 2007-01-31 01:23:47.901 031 18147.69 81.10 52704.62 88888.00 2007-01-31 01:23:48.401 031 18147.53 81.17 52704.56 88888.00 2007-01-31 01:23:48.901 031 18147.55 81.17 52704.52 88888.00 2007-01-31 01:23:49.401 031 18147.62 81.06 52704.55 88888.00 2007-01-31 01:23:49.901 031 18147.58 81.03 52704.64 88888.00 2007-01-31 01:23:50.401 031 18147.54 81.00 52704.63 88888.00 2007-01-31 01:23:50.901 031 18147.59 81.05 52704.71 88888.00 2007-01-31 01:23:51.401 031 18147.57 81.13 52704.58 88888.00 2007-01-31 01:23:51.901 031 18147.54 81.10 52704.61 88888.00 2007-01-31 01:23:52.401 031 18147.48 81.04 52704.73 88888.00 2007-01-31 01:23:52.901 031 18147.34 81.02 52704.76 88888.00 2007-01-31 01:23:53.401 031 18147.36 81.06 52704.79 88888.00 2007-01-31 01:23:53.901 031 18147.36 81.14 52704.78 88888.00 2007-01-31 01:23:54.401 031 18147.32 81.08 52704.79 88888.00 2007-01-31 01:23:54.901 031 18147.32 80.95 52704.75 88888.00 2007-01-31 01:23:55.401 031 18147.32 80.98 52704.70 88888.00 2007-01-31 01:23:55.901 031 18147.18 81.06 52704.62 88888.00 2007-01-31 01:23:56.401 031 18147.22 81.06 52704.71 88888.00 2007-01-31 01:23:56.901 031 18147.14 81.13 52704.74 88888.00 2007-01-31 01:23:57.401 031 18146.92 81.12 52704.71 88888.00 2007-01-31 01:23:57.901 031 18146.91 81.14 52704.62 88888.00 2007-01-31 01:23:58.401 031 18146.97 81.09 52704.74 88888.00 2007-01-31 01:23:58.901 031 18146.98 81.09 52704.69 88888.00 2007-01-31 01:23:59.401 031 18147.07 81.03 52704.62 88888.00 2007-01-31 01:23:59.901 031 18147.10 81.08 52704.62 88888.00 2007-01-31 01:24:00.401 031 18147.08 81.09 52704.72 88888.00 2007-01-31 01:24:00.901 031 18146.97 81.12 52704.73 88888.00 2007-01-31 01:24:01.401 031 18147.00 81.09 52704.83 88888.00 2007-01-31 01:24:01.901 031 18147.00 81.11 52704.80 88888.00 2007-01-31 01:24:02.401 031 18146.83 81.15 52704.73 88888.00 2007-01-31 01:24:02.901 031 18146.74 81.18 52704.76 88888.00 2007-01-31 01:24:03.401 031 18146.70 81.29 52704.81 88888.00 2007-01-31 01:24:03.901 031 18146.61 81.22 52704.79 88888.00 2007-01-31 01:24:04.401 031 18146.68 81.22 52704.92 88888.00 2007-01-31 01:24:04.901 031 18146.72 81.31 52704.97 88888.00 2007-01-31 01:24:05.401 031 18146.74 81.40 52705.01 88888.00 2007-01-31 01:24:05.901 031 18146.69 81.42 52705.02 88888.00 2007-01-31 01:24:06.401 031 18146.54 81.42 52705.05 88888.00 2007-01-31 01:24:06.901 031 18146.47 81.42 52705.03 88888.00 2007-01-31 01:24:07.401 031 18146.46 81.49 52705.01 88888.00 2007-01-31 01:24:07.901 031 18146.35 81.55 52705.06 88888.00 2007-01-31 01:24:08.401 031 18146.35 81.65 52705.09 88888.00 2007-01-31 01:24:08.901 031 18146.33 81.74 52705.11 88888.00 2007-01-31 01:24:09.401 031 18146.25 81.79 52705.09 88888.00 2007-01-31 01:24:09.901 031 18146.05 81.85 52705.04 88888.00 2007-01-31 01:24:10.401 031 18146.13 81.88 52705.08 88888.00 2007-01-31 01:24:10.901 031 18146.13 81.90 52705.11 88888.00 2007-01-31 01:24:11.401 031 18146.10 81.83 52705.17 88888.00 2007-01-31 01:24:11.901 031 18146.09 81.85 52705.11 88888.00 2007-01-31 01:24:12.401 031 18145.99 81.85 52705.09 88888.00 2007-01-31 01:24:12.901 031 18145.99 81.94 52705.07 88888.00 2007-01-31 01:24:13.401 031 18145.96 82.06 52705.15 88888.00 2007-01-31 01:24:13.901 031 18146.01 82.01 52705.15 88888.00 2007-01-31 01:24:14.401 031 18146.09 82.07 52705.27 88888.00 2007-01-31 01:24:14.901 031 18145.91 82.18 52705.22 88888.00 2007-01-31 01:24:15.401 031 18145.91 82.29 52705.19 88888.00 2007-01-31 01:24:15.901 031 18146.03 82.36 52705.19 88888.00 2007-01-31 01:24:16.401 031 18145.98 82.49 52705.14 88888.00 2007-01-31 01:24:16.901 031 18145.96 82.55 52705.09 88888.00 2007-01-31 01:24:17.401 031 18145.99 82.59 52705.16 88888.00 2007-01-31 01:24:17.901 031 18146.06 82.63 52705.28 88888.00 2007-01-31 01:24:18.401 031 18146.03 82.70 52705.23 88888.00 2007-01-31 01:24:18.901 031 18146.11 82.76 52705.29 88888.00 2007-01-31 01:24:19.401 031 18146.16 82.77 52705.34 88888.00 2007-01-31 01:24:19.901 031 18146.15 82.83 52705.31 88888.00 2007-01-31 01:24:20.401 031 18146.20 82.86 52705.26 88888.00 2007-01-31 01:24:20.901 031 18146.18 82.94 52705.18 88888.00 2007-01-31 01:24:21.401 031 18146.14 82.94 52705.21 88888.00 2007-01-31 01:24:21.901 031 18146.18 83.00 52705.20 88888.00 2007-01-31 01:24:22.401 031 18146.18 83.15 52705.25 88888.00 2007-01-31 01:24:22.901 031 18146.20 83.22 52705.33 88888.00 2007-01-31 01:24:23.401 031 18146.16 83.22 52705.29 88888.00 2007-01-31 01:24:23.901 031 18146.25 83.26 52705.30 88888.00 2007-01-31 01:24:24.401 031 18146.28 83.29 52705.27 88888.00 2007-01-31 01:24:24.901 031 18146.26 83.36 52705.22 88888.00 2007-01-31 01:24:25.401 031 18146.24 83.34 52705.14 88888.00 2007-01-31 01:24:25.901 031 18146.14 83.37 52705.15 88888.00 2007-01-31 01:24:26.401 031 18146.22 83.45 52705.15 88888.00 2007-01-31 01:24:26.901 031 18146.24 83.49 52705.11 88888.00 2007-01-31 01:24:27.401 031 18146.20 83.46 52705.20 88888.00 2007-01-31 01:24:27.901 031 18146.16 83.56 52705.23 88888.00 2007-01-31 01:24:28.401 031 18146.13 83.68 52705.20 88888.00 2007-01-31 01:24:28.901 031 18146.09 83.74 52705.29 88888.00 2007-01-31 01:24:29.401 031 18146.03 83.82 52705.32 88888.00 2007-01-31 01:24:29.901 031 18146.04 83.88 52705.34 88888.00 2007-01-31 01:24:30.401 031 18146.14 83.99 52705.39 88888.00 2007-01-31 01:24:30.901 031 18146.15 84.03 52705.44 88888.00 2007-01-31 01:24:31.401 031 18146.16 84.06 52705.44 88888.00 2007-01-31 01:24:31.901 031 18146.24 84.03 52705.34 88888.00 2007-01-31 01:24:32.401 031 18146.17 84.09 52705.32 88888.00 2007-01-31 01:24:32.901 031 18146.10 84.22 52705.52 88888.00 2007-01-31 01:24:33.401 031 18146.14 84.22 52705.51 88888.00 2007-01-31 01:24:33.901 031 18146.11 84.33 52705.51 88888.00 2007-01-31 01:24:34.401 031 18146.05 84.39 52705.42 88888.00 2007-01-31 01:24:34.901 031 18146.14 84.43 52705.41 88888.00 2007-01-31 01:24:35.401 031 18146.18 84.48 52705.48 88888.00 2007-01-31 01:24:35.901 031 18146.22 84.55 52705.60 88888.00 2007-01-31 01:24:36.401 031 18146.20 84.51 52705.65 88888.00 2007-01-31 01:24:36.901 031 18146.30 84.51 52705.63 88888.00 2007-01-31 01:24:37.401 031 18146.34 84.58 52705.72 88888.00 2007-01-31 01:24:37.901 031 18146.30 84.66 52705.63 88888.00 2007-01-31 01:24:38.401 031 18146.26 84.69 52705.63 88888.00 2007-01-31 01:24:38.901 031 18146.25 84.74 52705.54 88888.00 2007-01-31 01:24:39.401 031 18146.26 84.74 52705.50 88888.00 2007-01-31 01:24:39.901 031 18146.31 84.75 52705.51 88888.00 2007-01-31 01:24:40.401 031 18146.36 84.77 52705.51 88888.00 2007-01-31 01:24:40.901 031 18146.43 84.78 52705.44 88888.00 2007-01-31 01:24:41.401 031 18146.41 84.80 52705.44 88888.00 2007-01-31 01:24:41.901 031 18146.30 84.88 52705.45 88888.00 2007-01-31 01:24:42.401 031 18146.26 84.88 52705.50 88888.00 2007-01-31 01:24:42.901 031 18146.37 84.81 52705.54 88888.00 2007-01-31 01:24:43.401 031 18146.43 84.95 52705.65 88888.00 2007-01-31 01:24:43.901 031 18146.42 85.07 52705.68 88888.00 2007-01-31 01:24:44.401 031 18146.59 85.07 52705.68 88888.00 2007-01-31 01:24:44.901 031 18146.66 85.01 52705.71 88888.00 2007-01-31 01:24:45.401 031 18146.68 85.05 52705.52 88888.00 2007-01-31 01:24:45.901 031 18146.67 85.08 52705.50 88888.00 2007-01-31 01:24:46.401 031 18146.65 85.10 52705.40 88888.00 2007-01-31 01:24:46.901 031 18146.71 85.14 52705.44 88888.00 2007-01-31 01:24:47.401 031 18146.81 85.29 52705.51 88888.00 2007-01-31 01:24:47.901 031 18146.77 85.24 52705.68 88888.00 2007-01-31 01:24:48.401 031 18146.85 85.14 52705.71 88888.00 2007-01-31 01:24:48.901 031 18146.86 85.20 52705.56 88888.00 2007-01-31 01:24:49.401 031 18146.89 85.23 52705.46 88888.00 2007-01-31 01:24:49.901 031 18146.91 85.22 52705.43 88888.00 2007-01-31 01:24:50.401 031 18146.94 85.16 52705.45 88888.00 2007-01-31 01:24:50.901 031 18147.08 85.18 52705.38 88888.00 2007-01-31 01:24:51.401 031 18147.06 85.24 52705.39 88888.00 2007-01-31 01:24:51.901 031 18147.12 85.30 52705.42 88888.00 2007-01-31 01:24:52.401 031 18147.13 85.24 52705.37 88888.00 2007-01-31 01:24:52.901 031 18147.18 85.24 52705.38 88888.00 2007-01-31 01:24:53.401 031 18147.18 85.16 52705.34 88888.00 2007-01-31 01:24:53.901 031 18147.30 85.11 52705.32 88888.00 2007-01-31 01:24:54.401 031 18147.34 85.19 52705.33 88888.00 2007-01-31 01:24:54.901 031 18147.22 85.21 52705.33 88888.00 2007-01-31 01:24:55.401 031 18147.20 85.23 52705.33 88888.00 2007-01-31 01:24:55.901 031 18147.28 85.19 52705.33 88888.00 2007-01-31 01:24:56.398 031 18147.32 85.13 52705.41 88888.00 2007-01-31 01:24:56.908 031 18147.30 85.14 52705.43 88888.00 2007-01-31 01:24:57.408 031 18147.34 85.14 52705.31 88888.00 2007-01-31 01:24:57.908 031 18147.20 85.16 52705.31 88888.00 2007-01-31 01:24:58.408 031 18147.26 85.22 52705.28 88888.00 2007-01-31 01:24:58.908 031 18147.33 85.31 52705.33 88888.00 2007-01-31 01:24:59.408 031 18147.34 85.30 52705.36 88888.00 2007-01-31 01:24:59.908 031 18147.33 85.25 52705.32 88888.00 2007-01-31 01:25:00.408 031 18147.39 85.23 52705.26 88888.00 2007-01-31 01:25:00.908 031 18147.41 85.22 52705.23 88888.00 2007-01-31 01:25:01.408 031 18147.33 85.21 52705.34 88888.00 2007-01-31 01:25:01.908 031 18147.40 85.21 52705.38 88888.00 2007-01-31 01:25:02.408 031 18147.50 85.17 52705.38 88888.00 2007-01-31 01:25:02.908 031 18147.47 85.11 52705.34 88888.00 2007-01-31 01:25:03.408 031 18147.55 85.17 52705.31 88888.00 2007-01-31 01:25:03.908 031 18147.58 85.14 52705.31 88888.00 2007-01-31 01:25:04.408 031 18147.53 85.14 52705.25 88888.00 2007-01-31 01:25:04.908 031 18147.53 85.17 52705.25 88888.00 2007-01-31 01:25:05.408 031 18147.51 85.16 52705.28 88888.00 2007-01-31 01:25:05.908 031 18147.44 85.12 52705.28 88888.00 2007-01-31 01:25:06.408 031 18147.43 85.12 52705.29 88888.00 2007-01-31 01:25:06.908 031 18147.44 85.14 52705.36 88888.00 2007-01-31 01:25:07.408 031 18147.58 85.03 52705.36 88888.00 2007-01-31 01:25:07.908 031 18147.47 85.00 52705.36 88888.00 2007-01-31 01:25:08.408 031 18147.33 84.94 52705.32 88888.00 2007-01-31 01:25:08.908 031 18147.40 85.00 52705.36 88888.00 2007-01-31 01:25:09.408 031 18147.48 85.09 52705.32 88888.00 2007-01-31 01:25:09.908 031 18147.45 85.05 52705.31 88888.00 2007-01-31 01:25:10.408 031 18147.48 85.04 52705.31 88888.00 2007-01-31 01:25:10.908 031 18147.50 85.02 52705.49 88888.00 2007-01-31 01:25:11.408 031 18147.41 85.04 52705.55 88888.00 2007-01-31 01:25:11.908 031 18147.51 85.00 52705.64 88888.00 2007-01-31 01:25:12.408 031 18147.48 84.91 52705.60 88888.00 2007-01-31 01:25:12.908 031 18147.53 84.81 52705.52 88888.00 2007-01-31 01:25:13.408 031 18147.53 84.77 52705.48 88888.00 2007-01-31 01:25:13.908 031 18147.57 84.83 52705.53 88888.00 2007-01-31 01:25:14.408 031 18147.65 84.88 52705.53 88888.00 2007-01-31 01:25:14.908 031 18147.64 84.89 52705.64 88888.00 2007-01-31 01:25:15.408 031 18147.54 84.86 52705.63 88888.00 2007-01-31 01:25:15.908 031 18147.52 84.81 52705.64 88888.00 2007-01-31 01:25:16.408 031 18147.56 84.75 52705.55 88888.00 2007-01-31 01:25:16.908 031 18147.62 84.74 52705.49 88888.00 2007-01-31 01:25:17.408 031 18147.61 84.74 52705.56 88888.00 2007-01-31 01:25:17.908 031 18147.73 84.67 52705.55 88888.00 2007-01-31 01:25:18.408 031 18147.74 84.74 52705.63 88888.00 2007-01-31 01:25:18.908 031 18147.84 84.84 52705.57 88888.00 2007-01-31 01:25:19.408 031 18147.78 84.77 52705.65 88888.00 2007-01-31 01:25:19.908 031 18147.82 84.66 52705.63 88888.00 2007-01-31 01:25:20.408 031 18147.84 84.66 52705.67 88888.00 2007-01-31 01:25:20.908 031 18147.79 84.79 52705.61 88888.00 2007-01-31 01:25:21.408 031 18147.77 84.72 52705.60 88888.00 2007-01-31 01:25:21.908 031 18147.72 84.75 52705.53 88888.00 2007-01-31 01:25:22.408 031 18147.79 84.77 52705.57 88888.00 2007-01-31 01:25:22.908 031 18147.87 84.81 52705.65 88888.00 2007-01-31 01:25:23.408 031 18147.70 84.74 52705.61 88888.00 2007-01-31 01:25:23.908 031 18147.70 84.74 52705.69 88888.00 2007-01-31 01:25:24.408 031 18147.61 84.77 52705.64 88888.00 2007-01-31 01:25:24.908 031 18147.64 84.83 52705.62 88888.00 2007-01-31 01:25:25.408 031 18147.70 84.79 52705.66 88888.00 2007-01-31 01:25:25.908 031 18147.68 84.76 52705.73 88888.00 2007-01-31 01:25:26.408 031 18147.61 84.77 52705.74 88888.00 2007-01-31 01:25:26.908 031 18147.57 84.74 52705.73 88888.00 2007-01-31 01:25:27.408 031 18147.66 84.78 52705.59 88888.00 2007-01-31 01:25:27.908 031 18147.72 84.82 52705.59 88888.00 2007-01-31 01:25:28.408 031 18147.65 84.81 52705.61 88888.00 2007-01-31 01:25:28.908 031 18147.62 84.85 52705.54 88888.00 2007-01-31 01:25:29.408 031 18147.55 84.89 52705.53 88888.00 2007-01-31 01:25:29.908 031 18147.45 84.88 52705.63 88888.00 2007-01-31 01:25:30.408 031 18147.58 84.88 52705.76 88888.00 2007-01-31 01:25:30.908 031 18147.58 84.90 52705.71 88888.00 2007-01-31 01:25:31.408 031 18147.58 84.92 52705.71 88888.00 2007-01-31 01:25:31.908 031 18147.37 85.02 52705.86 88888.00 2007-01-31 01:25:32.408 031 18147.45 85.02 52705.95 88888.00 2007-01-31 01:25:32.908 031 18147.47 85.06 52705.90 88888.00 2007-01-31 01:25:33.408 031 18147.46 85.05 52705.94 88888.00 2007-01-31 01:25:33.908 031 18147.53 85.00 52705.92 88888.00 2007-01-31 01:25:34.408 031 18147.51 84.99 52705.88 88888.00 2007-01-31 01:25:34.908 031 18147.40 85.12 52706.00 88888.00 2007-01-31 01:25:35.408 031 18147.36 85.14 52706.03 88888.00 2007-01-31 01:25:35.908 031 18147.39 85.06 52705.91 88888.00 2007-01-31 01:25:36.408 031 18147.39 85.01 52705.96 88888.00 2007-01-31 01:25:36.908 031 18147.40 85.09 52706.00 88888.00 2007-01-31 01:25:37.408 031 18147.47 85.17 52706.03 88888.00 2007-01-31 01:25:37.908 031 18147.36 85.18 52705.99 88888.00 2007-01-31 01:25:38.408 031 18147.35 85.21 52706.06 88888.00 2007-01-31 01:25:38.908 031 18147.28 85.11 52706.02 88888.00 2007-01-31 01:25:39.408 031 18147.19 85.05 52705.98 88888.00 2007-01-31 01:25:39.908 031 18147.17 85.10 52706.02 88888.00 2007-01-31 01:25:40.408 031 18147.09 85.05 52706.18 88888.00 2007-01-31 01:25:40.908 031 18147.01 85.11 52706.30 88888.00 2007-01-31 01:25:41.408 031 18146.97 85.19 52706.30 88888.00 2007-01-31 01:25:41.908 031 18146.99 85.23 52706.08 88888.00 2007-01-31 01:25:42.408 031 18147.08 85.28 52706.01 88888.00 2007-01-31 01:25:42.908 031 18147.00 85.37 52706.10 88888.00 2007-01-31 01:25:43.408 031 18147.06 85.38 52706.10 88888.00 2007-01-31 01:25:43.908 031 18147.04 85.38 52705.96 88888.00 2007-01-31 01:25:44.408 031 18146.92 85.42 52705.95 88888.00 2007-01-31 01:25:44.908 031 18146.99 85.47 52706.09 88888.00 2007-01-31 01:25:45.408 031 18146.94 85.57 52706.19 88888.00 2007-01-31 01:25:45.908 031 18146.96 85.55 52706.25 88888.00 2007-01-31 01:25:46.408 031 18146.96 85.58 52706.27 88888.00 2007-01-31 01:25:46.908 031 18146.79 85.61 52706.23 88888.00 2007-01-31 01:25:47.408 031 18146.65 85.55 52706.23 88888.00 2007-01-31 01:25:47.908 031 18146.61 85.62 52706.25 88888.00 2007-01-31 01:25:48.408 031 18146.67 85.63 52706.31 88888.00 2007-01-31 01:25:48.908 031 18146.68 85.68 52706.33 88888.00 2007-01-31 01:25:49.408 031 18146.65 85.73 52706.34 88888.00 2007-01-31 01:25:49.908 031 18146.77 85.68 52706.30 88888.00 2007-01-31 01:25:50.408 031 18146.81 85.77 52706.24 88888.00 2007-01-31 01:25:50.908 031 18146.72 85.76 52706.27 88888.00 2007-01-31 01:25:51.408 031 18146.74 85.72 52706.35 88888.00 2007-01-31 01:25:51.908 031 18146.69 85.78 52706.34 88888.00 2007-01-31 01:25:52.408 031 18146.55 85.80 52706.34 88888.00 2007-01-31 01:25:52.908 031 18146.55 85.84 52706.43 88888.00 2007-01-31 01:25:53.408 031 18146.60 85.79 52706.47 88888.00 2007-01-31 01:25:53.908 031 18146.49 85.76 52706.56 88888.00 2007-01-31 01:25:54.408 031 18146.46 85.75 52706.53 88888.00 2007-01-31 01:25:54.908 031 18146.48 85.86 52706.53 88888.00 2007-01-31 01:25:55.408 031 18146.42 85.98 52706.31 88888.00 2007-01-31 01:25:55.908 031 18146.38 85.96 52706.33 88888.00 2007-01-31 01:25:56.408 031 18146.47 85.90 52706.41 88888.00 2007-01-31 01:25:56.908 031 18146.47 85.85 52706.49 88888.00 2007-01-31 01:25:57.408 031 18146.49 85.77 52706.47 88888.00 2007-01-31 01:25:57.908 031 18146.50 85.83 52706.56 88888.00 2007-01-31 01:25:58.408 031 18146.53 85.94 52706.55 88888.00 2007-01-31 01:25:58.908 031 18146.56 86.04 52706.36 88888.00 2007-01-31 01:25:59.408 031 18146.57 86.01 52706.42 88888.00 2007-01-31 01:25:59.908 031 18146.53 85.98 52706.49 88888.00 2007-01-31 01:26:00.408 031 18146.42 86.00 52706.48 88888.00 2007-01-31 01:26:00.908 031 18146.46 86.04 52706.60 88888.00 2007-01-31 01:26:01.408 031 18146.39 85.98 52706.69 88888.00 2007-01-31 01:26:01.908 031 18146.33 85.91 52706.50 88888.00 2007-01-31 01:26:02.408 031 18146.34 85.97 52706.46 88888.00 2007-01-31 01:26:02.908 031 18146.45 86.05 52706.54 88888.00 2007-01-31 01:26:03.408 031 18146.47 86.01 52706.56 88888.00 2007-01-31 01:26:03.908 031 18146.27 86.02 52706.58 88888.00 2007-01-31 01:26:04.408 031 18146.36 86.04 52706.54 88888.00 2007-01-31 01:26:04.908 031 18146.28 86.07 52706.57 88888.00 2007-01-31 01:26:05.408 031 18146.30 86.04 52706.57 88888.00 2007-01-31 01:26:05.908 031 18146.37 85.96 52706.59 88888.00 2007-01-31 01:26:06.408 031 18146.34 85.96 52706.61 88888.00 2007-01-31 01:26:06.908 031 18146.31 86.08 52706.53 88888.00 2007-01-31 01:26:07.408 031 18146.32 86.06 52706.50 88888.00 2007-01-31 01:26:07.908 031 18146.34 86.08 52706.55 88888.00 2007-01-31 01:26:08.408 031 18146.33 86.09 52706.68 88888.00 2007-01-31 01:26:08.908 031 18146.34 86.12 52706.69 88888.00 2007-01-31 01:26:09.408 031 18146.32 86.10 52706.71 88888.00 2007-01-31 01:26:09.908 031 18146.28 86.17 52706.69 88888.00 2007-01-31 01:26:10.408 031 18146.24 86.19 52706.58 88888.00 2007-01-31 01:26:10.908 031 18146.22 86.15 52706.57 88888.00 2007-01-31 01:26:11.408 031 18146.27 86.14 52706.64 88888.00 2007-01-31 01:26:11.908 031 18146.28 86.17 52706.66 88888.00 2007-01-31 01:26:12.408 031 18146.37 86.15 52706.70 88888.00 2007-01-31 01:26:12.908 031 18146.28 86.14 52706.67 88888.00 2007-01-31 01:26:13.408 031 18146.31 86.16 52706.65 88888.00 2007-01-31 01:26:13.908 031 18146.37 86.18 52706.58 88888.00 2007-01-31 01:26:14.408 031 18146.41 86.29 52706.65 88888.00 2007-01-31 01:26:14.908 031 18146.35 86.28 52706.65 88888.00 2007-01-31 01:26:15.408 031 18146.25 86.35 52706.61 88888.00 2007-01-31 01:26:15.908 031 18146.25 86.34 52706.59 88888.00 2007-01-31 01:26:16.408 031 18146.21 86.23 52706.56 88888.00 2007-01-31 01:26:16.908 031 18146.22 86.26 52706.55 88888.00 2007-01-31 01:26:17.408 031 18146.14 86.36 52706.46 88888.00 2007-01-31 01:26:17.908 031 18146.09 86.29 52706.64 88888.00 2007-01-31 01:26:18.408 031 18146.11 86.26 52706.77 88888.00 2007-01-31 01:26:18.908 031 18146.07 86.38 52706.76 88888.00 2007-01-31 01:26:19.408 031 18146.09 86.37 52706.79 88888.00 2007-01-31 01:26:19.908 031 18146.06 86.36 52706.91 88888.00 2007-01-31 01:26:20.408 031 18145.99 86.38 52706.91 88888.00 2007-01-31 01:26:20.908 031 18145.98 86.49 52706.76 88888.00 2007-01-31 01:26:21.408 031 18145.95 86.49 52706.85 88888.00 2007-01-31 01:26:21.908 031 18145.85 86.49 52706.91 88888.00 2007-01-31 01:26:22.408 031 18145.92 86.63 52706.90 88888.00 2007-01-31 01:26:22.908 031 18145.93 86.65 52706.92 88888.00 2007-01-31 01:26:23.408 031 18145.91 86.48 52706.79 88888.00 2007-01-31 01:26:23.908 031 18145.94 86.45 52706.71 88888.00 2007-01-31 01:26:24.408 031 18145.96 86.48 52706.69 88888.00 2007-01-31 01:26:24.908 031 18146.04 86.58 52706.72 88888.00 2007-01-31 01:26:25.408 031 18146.00 86.69 52706.64 88888.00 2007-01-31 01:26:25.908 031 18145.95 86.73 52706.64 88888.00 2007-01-31 01:26:26.408 031 18146.02 86.77 52706.82 88888.00 2007-01-31 01:26:26.908 031 18145.94 86.78 52707.00 88888.00 2007-01-31 01:26:27.408 031 18145.90 86.79 52706.97 88888.00 2007-01-31 01:26:27.908 031 18145.95 86.64 52707.02 88888.00 2007-01-31 01:26:28.408 031 18145.95 86.61 52707.03 88888.00 2007-01-31 01:26:28.908 031 18145.87 86.66 52706.99 88888.00 2007-01-31 01:26:29.408 031 18145.85 86.64 52706.95 88888.00 2007-01-31 01:26:29.908 031 18145.84 86.64 52707.02 88888.00 2007-01-31 01:26:30.408 031 18145.96 86.79 52707.13 88888.00 2007-01-31 01:26:30.908 031 18145.91 86.78 52707.18 88888.00 2007-01-31 01:26:31.408 031 18145.71 86.79 52707.15 88888.00 2007-01-31 01:26:31.908 031 18145.72 86.76 52707.18 88888.00 2007-01-31 01:26:32.408 031 18145.84 86.73 52707.22 88888.00 2007-01-31 01:26:32.908 031 18145.84 86.77 52707.23 88888.00 2007-01-31 01:26:33.408 031 18145.87 86.80 52707.16 88888.00 2007-01-31 01:26:33.908 031 18145.77 86.88 52707.14 88888.00 2007-01-31 01:26:34.408 031 18145.63 86.91 52707.11 88888.00 2007-01-31 01:26:34.908 031 18145.67 86.97 52707.11 88888.00 2007-01-31 01:26:35.408 031 18145.78 86.95 52707.06 88888.00 2007-01-31 01:26:35.908 031 18145.74 86.96 52707.07 88888.00 2007-01-31 01:26:36.408 031 18145.60 87.01 52707.18 88888.00 2007-01-31 01:26:36.908 031 18145.52 87.08 52707.18 88888.00 2007-01-31 01:26:37.408 031 18145.52 87.13 52707.26 88888.00 2007-01-31 01:26:37.908 031 18145.54 87.16 52707.31 88888.00 2007-01-31 01:26:38.408 031 18145.56 87.20 52707.33 88888.00 2007-01-31 01:26:38.908 031 18145.63 87.31 52707.19 88888.00 2007-01-31 01:26:39.408 031 18145.65 87.35 52707.14 88888.00 2007-01-31 01:26:39.908 031 18145.59 87.34 52707.27 88888.00 2007-01-31 01:26:40.408 031 18145.40 87.37 52707.33 88888.00 2007-01-31 01:26:40.908 031 18145.46 87.38 52707.31 88888.00 2007-01-31 01:26:41.408 031 18145.48 87.47 52707.33 88888.00 2007-01-31 01:26:41.908 031 18145.46 87.47 52707.20 88888.00 2007-01-31 01:26:42.408 031 18145.39 87.47 52707.18 88888.00 2007-01-31 01:26:42.908 031 18145.35 87.46 52707.20 88888.00 2007-01-31 01:26:43.408 031 18145.38 87.43 52707.28 88888.00 2007-01-31 01:26:43.908 031 18145.35 87.45 52707.34 88888.00 2007-01-31 01:26:44.408 031 18145.42 87.52 52707.33 88888.00 2007-01-31 01:26:44.908 031 18145.52 87.57 52707.22 88888.00 2007-01-31 01:26:45.408 031 18145.49 87.61 52707.33 88888.00 2007-01-31 01:26:45.908 031 18145.45 87.67 52707.34 88888.00 2007-01-31 01:26:46.408 031 18145.37 87.65 52707.36 88888.00 2007-01-31 01:26:46.908 031 18145.45 87.75 52707.39 88888.00 2007-01-31 01:26:47.408 031 18145.42 87.76 52707.41 88888.00 2007-01-31 01:26:47.908 031 18145.44 87.84 52707.39 88888.00 2007-01-31 01:26:48.408 031 18145.35 87.94 52707.47 88888.00 2007-01-31 01:26:48.908 031 18145.37 87.94 52707.45 88888.00 2007-01-31 01:26:49.408 031 18145.40 88.01 52707.51 88888.00 2007-01-31 01:26:49.908 031 18145.46 88.09 52707.58 88888.00 2007-01-31 01:26:50.408 031 18145.52 88.00 52707.51 88888.00 2007-01-31 01:26:50.908 031 18145.60 87.98 52707.43 88888.00 2007-01-31 01:26:51.408 031 18145.61 87.95 52707.41 88888.00 2007-01-31 01:26:51.908 031 18145.45 88.03 52707.42 88888.00 2007-01-31 01:26:52.408 031 18145.41 88.02 52707.46 88888.00 2007-01-31 01:26:52.908 031 18145.55 88.04 52707.48 88888.00 2007-01-31 01:26:53.408 031 18145.41 88.11 52707.57 88888.00 2007-01-31 01:26:53.908 031 18145.42 88.09 52707.63 88888.00 2007-01-31 01:26:54.408 031 18145.44 88.06 52707.58 88888.00 2007-01-31 01:26:54.908 031 18145.49 88.08 52707.57 88888.00 2007-01-31 01:26:55.408 031 18145.42 88.11 52707.49 88888.00 2007-01-31 01:26:55.908 031 18145.30 88.24 52707.52 88888.00 2007-01-31 01:26:56.408 031 18145.24 88.31 52707.59 88888.00 2007-01-31 01:26:56.908 031 18145.34 88.41 52707.65 88888.00 2007-01-31 01:26:57.408 031 18145.34 88.41 52707.64 88888.00 2007-01-31 01:26:57.908 031 18145.35 88.42 52707.58 88888.00 2007-01-31 01:26:58.408 031 18145.34 88.49 52707.60 88888.00 2007-01-31 01:26:58.908 031 18145.29 88.45 52707.61 88888.00 2007-01-31 01:26:59.408 031 18145.28 88.39 52707.62 88888.00 2007-01-31 01:26:59.908 031 18145.28 88.43 52707.71 88888.00 2007-01-31 01:27:00.408 031 18145.30 88.49 52707.81 88888.00 2007-01-31 01:27:00.908 031 18145.61 88.51 52707.83 88888.00 2007-01-31 01:27:01.408 031 18146.21 88.59 52707.84 88888.00 2007-01-31 01:27:01.908 031 18146.53 88.64 52707.84 88888.00 2007-01-31 01:27:02.408 031 18146.54 88.74 52707.77 88888.00 2007-01-31 01:27:02.908 031 18146.48 88.68 52707.78 88888.00 2007-01-31 01:27:03.408 031 18146.36 88.73 52707.78 88888.00 2007-01-31 01:27:03.908 031 18146.41 88.77 52707.80 88888.00 2007-01-31 01:27:04.408 031 18146.39 88.76 52707.88 88888.00 2007-01-31 01:27:04.908 031 18146.48 88.78 52707.91 88888.00 2007-01-31 01:27:05.408 031 18146.42 88.82 52707.95 88888.00 2007-01-31 01:27:05.908 031 18146.45 88.83 52707.93 88888.00 2007-01-31 01:27:06.408 031 18146.48 88.86 52707.91 88888.00 2007-01-31 01:27:06.908 031 18146.56 88.99 52707.87 88888.00 2007-01-31 01:27:07.408 031 18146.39 89.01 52707.95 88888.00 2007-01-31 01:27:07.908 031 18146.37 89.04 52708.06 88888.00 2007-01-31 01:27:08.408 031 18146.48 89.10 52707.99 88888.00 2007-01-31 01:27:08.908 031 18146.50 89.10 52707.89 88888.00 2007-01-31 01:27:09.408 031 18146.50 89.13 52708.04 88888.00 2007-01-31 01:27:09.908 031 18146.46 89.16 52708.06 88888.00 2007-01-31 01:27:10.408 031 18146.45 89.14 52708.06 88888.00 2007-01-31 01:27:10.908 031 18146.60 89.12 52708.15 88888.00 2007-01-31 01:27:11.408 031 18146.57 89.13 52708.04 88888.00 2007-01-31 01:27:11.908 031 18146.63 89.23 52708.03 88888.00 2007-01-31 01:27:12.408 031 18146.11 89.31 52708.09 88888.00 2007-01-31 01:27:12.908 031 18145.67 89.42 52708.06 88888.00 2007-01-31 01:27:13.408 031 18145.60 89.43 52708.09 88888.00 2007-01-31 01:27:13.908 031 18145.60 89.42 52708.05 88888.00 2007-01-31 01:27:14.408 031 18145.57 89.43 52707.98 88888.00 2007-01-31 01:27:14.908 031 18145.71 89.49 52708.03 88888.00 2007-01-31 01:27:15.408 031 18145.78 89.51 52708.09 88888.00 2007-01-31 01:27:15.908 031 18145.74 89.48 52708.16 88888.00 2007-01-31 01:27:16.408 031 18145.66 89.51 52708.17 88888.00 2007-01-31 01:27:16.908 031 18145.61 89.62 52708.09 88888.00 2007-01-31 01:27:17.408 031 18145.59 89.73 52708.00 88888.00 2007-01-31 01:27:17.908 031 18145.62 89.71 52707.98 88888.00 2007-01-31 01:27:18.408 031 18145.70 89.76 52707.88 88888.00 2007-01-31 01:27:18.908 031 18145.69 89.85 52707.93 88888.00 2007-01-31 01:27:19.408 031 18145.77 89.83 52707.98 88888.00 2007-01-31 01:27:19.908 031 18145.82 89.83 52708.07 88888.00 2007-01-31 01:27:20.408 031 18145.77 89.86 52708.13 88888.00 2007-01-31 01:27:20.908 031 18145.68 89.94 52708.04 88888.00 2007-01-31 01:27:21.408 031 18145.69 89.96 52708.03 88888.00 2007-01-31 01:27:21.908 031 18145.69 89.99 52707.99 88888.00 2007-01-31 01:27:22.408 031 18145.66 89.94 52708.04 88888.00 2007-01-31 01:27:22.908 031 18145.69 90.03 52708.07 88888.00 2007-01-31 01:27:23.408 031 18145.65 90.05 52708.13 88888.00 2007-01-31 01:27:23.908 031 18145.77 90.14 52708.16 88888.00 2007-01-31 01:27:24.408 031 18145.90 90.19 52708.09 88888.00 2007-01-31 01:27:24.908 031 18145.94 90.22 52708.13 88888.00 2007-01-31 01:27:25.408 031 18145.85 90.29 52708.21 88888.00 2007-01-31 01:27:25.908 031 18145.74 90.37 52708.21 88888.00 2007-01-31 01:27:26.408 031 18145.71 90.42 52708.22 88888.00 2007-01-31 01:27:26.908 031 18145.68 90.43 52708.17 88888.00 2007-01-31 01:27:27.408 031 18145.62 90.41 52708.21 88888.00 2007-01-31 01:27:27.908 031 18145.72 90.44 52708.24 88888.00 2007-01-31 01:27:28.408 031 18145.68 90.56 52708.28 88888.00 2007-01-31 01:27:28.908 031 18145.74 90.53 52708.31 88888.00 2007-01-31 01:27:29.408 031 18145.80 90.57 52708.29 88888.00 2007-01-31 01:27:29.908 031 18145.68 90.75 52708.34 88888.00 2007-01-31 01:27:30.408 031 18145.63 90.80 52708.28 88888.00 2007-01-31 01:27:30.908 031 18145.48 90.83 52708.22 88888.00 2007-01-31 01:27:31.408 031 18145.58 90.94 52708.33 88888.00 2007-01-31 01:27:31.908 031 18145.57 90.92 52708.39 88888.00 2007-01-31 01:27:32.408 031 18145.50 90.90 52708.29 88888.00 2007-01-31 01:27:32.908 031 18145.49 90.95 52708.35 88888.00 2007-01-31 01:27:33.408 031 18145.48 91.01 52708.40 88888.00 2007-01-31 01:27:33.908 031 18145.46 91.07 52708.35 88888.00 2007-01-31 01:27:34.408 031 18145.54 91.11 52708.39 88888.00 2007-01-31 01:27:34.908 031 18145.56 91.12 52708.38 88888.00 2007-01-31 01:27:35.408 031 18145.50 91.13 52708.39 88888.00 2007-01-31 01:27:35.908 031 18145.51 91.18 52708.35 88888.00 2007-01-31 01:27:36.408 031 18145.61 91.25 52708.45 88888.00 2007-01-31 01:27:36.908 031 18145.55 91.32 52708.47 88888.00 2007-01-31 01:27:37.408 031 18145.55 91.36 52708.39 88888.00 2007-01-31 01:27:37.908 031 18145.61 91.45 52708.41 88888.00 2007-01-31 01:27:38.408 031 18145.57 91.53 52708.38 88888.00 2007-01-31 01:27:38.908 031 18145.54 91.51 52708.34 88888.00 2007-01-31 01:27:39.408 031 18145.57 91.59 52708.47 88888.00 2007-01-31 01:27:39.908 031 18145.58 91.59 52708.50 88888.00 2007-01-31 01:27:40.408 031 18145.60 91.67 52708.51 88888.00 2007-01-31 01:27:40.908 031 18145.72 91.77 52708.51 88888.00 2007-01-31 01:27:41.408 031 18145.76 91.72 52708.41 88888.00 2007-01-31 01:27:41.908 031 18145.69 91.69 52708.44 88888.00 2007-01-31 01:27:42.408 031 18145.74 91.81 52708.46 88888.00 2007-01-31 01:27:42.908 031 18145.76 91.87 52708.45 88888.00 2007-01-31 01:27:43.408 031 18145.70 91.90 52708.39 88888.00 2007-01-31 01:27:43.908 031 18145.74 91.90 52708.44 88888.00 2007-01-31 01:27:44.408 031 18145.94 91.89 52708.55 88888.00 2007-01-31 01:27:44.908 031 18145.85 91.94 52708.59 88888.00 2007-01-31 01:27:45.408 031 18145.88 92.00 52708.44 88888.00 2007-01-31 01:27:45.908 031 18145.99 92.07 52708.51 88888.00 2007-01-31 01:27:46.408 031 18145.99 92.14 52708.56 88888.00 2007-01-31 01:27:46.908 031 18145.94 92.14 52708.46 88888.00 2007-01-31 01:27:47.408 031 18145.90 92.09 52708.50 88888.00 2007-01-31 01:27:47.908 031 18145.99 92.08 52708.57 88888.00 2007-01-31 01:27:48.408 031 18146.03 92.12 52708.50 88888.00 2007-01-31 01:27:48.908 031 18146.11 92.18 52708.46 88888.00 2007-01-31 01:27:49.408 031 18146.15 92.21 52708.59 88888.00 2007-01-31 01:27:49.908 031 18146.14 92.32 52708.58 88888.00 2007-01-31 01:27:50.408 031 18146.24 92.32 52708.55 88888.00 2007-01-31 01:27:50.908 031 18146.22 92.28 52708.47 88888.00 2007-01-31 01:27:51.408 031 18146.21 92.30 52708.47 88888.00 2007-01-31 01:27:51.908 031 18146.22 92.30 52708.49 88888.00 2007-01-31 01:27:52.408 031 18146.15 92.30 52708.54 88888.00 2007-01-31 01:27:52.908 031 18146.17 92.37 52708.53 88888.00 2007-01-31 01:27:53.408 031 18146.24 92.42 52708.58 88888.00 2007-01-31 01:27:53.908 031 18146.37 92.42 52708.79 88888.00 2007-01-31 01:27:54.408 031 18146.37 92.49 52708.82 88888.00 2007-01-31 01:27:54.908 031 18146.32 92.57 52708.80 88888.00 2007-01-31 01:27:55.408 031 18146.33 92.56 52708.75 88888.00 2007-01-31 01:27:55.908 031 18146.28 92.57 52708.77 88888.00 2007-01-31 01:27:56.408 031 18146.30 92.69 52708.87 88888.00 2007-01-31 01:27:56.908 031 18146.30 92.83 52708.87 88888.00 2007-01-31 01:27:57.408 031 18146.38 92.86 52708.77 88888.00 2007-01-31 01:27:57.908 031 18146.48 92.94 52708.62 88888.00 2007-01-31 01:27:58.408 031 18146.35 92.92 52708.66 88888.00 2007-01-31 01:27:58.908 031 18146.30 92.92 52708.84 88888.00 2007-01-31 01:27:59.408 031 18146.44 92.97 52708.86 88888.00 2007-01-31 01:27:59.908 031 18146.42 93.01 52708.87 88888.00 2007-01-31 01:28:00.408 031 18146.48 93.04 52708.82 88888.00 2007-01-31 01:28:00.908 031 18146.42 93.08 52708.76 88888.00 2007-01-31 01:28:01.408 031 18146.42 93.07 52708.73 88888.00 2007-01-31 01:28:01.908 031 18146.49 93.11 52708.67 88888.00 2007-01-31 01:28:02.408 031 18146.36 93.09 52708.66 88888.00 2007-01-31 01:28:02.908 031 18146.42 93.10 52708.62 88888.00 2007-01-31 01:28:03.408 031 18146.47 93.18 52708.53 88888.00 2007-01-31 01:28:03.908 031 18146.55 93.24 52708.45 88888.00 2007-01-31 01:28:04.408 031 18146.56 93.28 52708.32 88888.00 2007-01-31 01:28:04.908 031 18146.46 93.29 52708.34 88888.00 2007-01-31 01:28:05.408 031 18146.41 93.32 52708.33 88888.00 2007-01-31 01:28:05.908 031 18146.44 93.33 52708.35 88888.00 2007-01-31 01:28:06.408 031 18146.50 93.41 52708.43 88888.00 2007-01-31 01:28:06.908 031 18146.58 93.43 52708.49 88888.00 2007-01-31 01:28:07.408 031 18146.65 93.39 52708.52 88888.00 2007-01-31 01:28:07.908 031 18146.57 93.44 52708.54 88888.00 2007-01-31 01:28:08.408 031 18146.52 93.52 52708.61 88888.00 2007-01-31 01:28:08.908 031 18146.43 93.56 52708.49 88888.00 2007-01-31 01:28:09.408 031 18146.57 93.52 52708.51 88888.00 2007-01-31 01:28:09.908 031 18146.68 93.59 52708.56 88888.00 2007-01-31 01:28:10.408 031 18146.61 93.64 52708.56 88888.00 2007-01-31 01:28:10.908 031 18146.69 93.66 52708.52 88888.00 2007-01-31 01:28:11.408 031 18146.81 93.61 52708.53 88888.00 2007-01-31 01:28:11.908 031 18146.88 93.63 52708.53 88888.00 2007-01-31 01:28:12.408 031 18146.94 93.63 52708.55 88888.00 2007-01-31 01:28:12.908 031 18146.76 93.68 52708.49 88888.00 2007-01-31 01:28:13.408 031 18146.76 93.68 52708.55 88888.00 2007-01-31 01:28:13.908 031 18146.75 93.68 52708.63 88888.00 2007-01-31 01:28:14.408 031 18146.75 93.72 52708.61 88888.00 2007-01-31 01:28:14.908 031 18146.88 93.82 52708.59 88888.00 2007-01-31 01:28:15.408 031 18146.98 93.89 52708.66 88888.00 2007-01-31 01:28:15.908 031 18146.86 93.98 52708.56 88888.00 2007-01-31 01:28:16.408 031 18146.92 93.99 52708.56 88888.00 2007-01-31 01:28:16.908 031 18146.89 94.02 52708.63 88888.00 2007-01-31 01:28:17.408 031 18146.85 94.00 52708.61 88888.00 2007-01-31 01:28:17.908 031 18146.83 93.97 52708.62 88888.00 2007-01-31 01:28:18.408 031 18146.88 93.91 52708.61 88888.00 2007-01-31 01:28:18.908 031 18146.93 93.91 52708.70 88888.00 2007-01-31 01:28:19.408 031 18146.86 94.02 52708.86 88888.00 2007-01-31 01:28:19.908 031 18146.68 94.08 52708.84 88888.00 2007-01-31 01:28:20.408 031 18146.72 94.07 52708.73 88888.00 2007-01-31 01:28:20.908 031 18146.79 94.15 52708.69 88888.00 2007-01-31 01:28:21.408 031 18146.77 94.21 52708.74 88888.00 2007-01-31 01:28:21.908 031 18146.70 94.30 52708.76 88888.00 2007-01-31 01:28:22.408 031 18146.75 94.26 52708.80 88888.00 2007-01-31 01:28:22.908 031 18146.78 94.32 52708.75 88888.00 2007-01-31 01:28:23.408 031 18146.80 94.35 52708.78 88888.00 2007-01-31 01:28:23.908 031 18146.75 94.39 52708.80 88888.00 2007-01-31 01:28:24.408 031 18146.79 94.45 52708.76 88888.00 2007-01-31 01:28:24.908 031 18146.76 94.45 52708.80 88888.00 2007-01-31 01:28:25.408 031 18146.74 94.52 52708.78 88888.00 2007-01-31 01:28:25.908 031 18146.72 94.53 52708.79 88888.00 2007-01-31 01:28:26.408 031 18146.74 94.52 52708.75 88888.00 2007-01-31 01:28:26.908 031 18146.80 94.65 52708.80 88888.00 2007-01-31 01:28:27.408 031 18146.79 94.64 52708.78 88888.00 2007-01-31 01:28:27.908 031 18146.70 94.57 52708.69 88888.00 2007-01-31 01:28:28.408 031 18146.75 94.53 52708.74 88888.00 2007-01-31 01:28:28.908 031 18146.68 94.58 52708.81 88888.00 2007-01-31 01:28:29.408 031 18146.66 94.61 52708.80 88888.00 2007-01-31 01:28:29.908 031 18146.82 94.63 52708.87 88888.00 2007-01-31 01:28:30.408 031 18147.13 94.69 52709.01 88888.00 2007-01-31 01:28:30.908 031 18147.14 94.69 52708.90 88888.00 2007-01-31 01:28:31.408 031 18147.06 94.78 52708.79 88888.00 2007-01-31 01:28:31.908 031 18147.09 94.79 52708.82 88888.00 2007-01-31 01:28:32.408 031 18147.18 94.74 52708.99 88888.00 2007-01-31 01:28:32.908 031 18147.09 94.83 52708.93 88888.00 2007-01-31 01:28:33.408 031 18147.03 94.89 52708.80 88888.00 2007-01-31 01:28:33.908 031 18146.91 94.88 52708.87 88888.00 2007-01-31 01:28:34.408 031 18146.98 94.94 52708.98 88888.00 2007-01-31 01:28:34.908 031 18146.89 94.98 52708.93 88888.00 2007-01-31 01:28:35.408 031 18146.82 95.03 52708.89 88888.00 2007-01-31 01:28:35.908 031 18146.80 94.97 52708.89 88888.00 2007-01-31 01:28:36.408 031 18146.93 95.11 52708.91 88888.00 2007-01-31 01:28:36.908 031 18146.92 95.15 52708.96 88888.00 2007-01-31 01:28:37.408 031 18146.97 95.14 52708.93 88888.00 2007-01-31 01:28:37.908 031 18146.92 95.08 52708.96 88888.00 2007-01-31 01:28:38.408 031 18146.97 95.03 52709.03 88888.00 2007-01-31 01:28:38.908 031 18146.96 95.09 52708.90 88888.00 2007-01-31 01:28:39.408 031 18146.99 95.10 52708.91 88888.00 2007-01-31 01:28:39.908 031 18146.96 95.13 52708.92 88888.00 2007-01-31 01:28:40.408 031 18146.97 95.10 52708.91 88888.00 2007-01-31 01:28:40.908 031 18146.87 95.15 52708.98 88888.00 2007-01-31 01:28:41.408 031 18146.83 95.25 52708.99 88888.00 2007-01-31 01:28:41.908 031 18146.91 95.20 52708.93 88888.00 2007-01-31 01:28:42.408 031 18146.96 95.20 52709.00 88888.00 2007-01-31 01:28:42.908 031 18146.83 95.30 52709.11 88888.00 2007-01-31 01:28:43.408 031 18146.78 95.44 52709.10 88888.00 2007-01-31 01:28:43.908 031 18146.82 95.53 52709.05 88888.00 2007-01-31 01:28:44.408 031 18146.77 95.61 52709.08 88888.00 2007-01-31 01:28:44.908 031 18146.63 95.61 52709.00 88888.00 2007-01-31 01:28:45.408 031 18146.61 95.63 52709.07 88888.00 2007-01-31 01:28:45.908 031 18146.47 95.77 52708.98 88888.00 2007-01-31 01:28:46.408 031 18146.52 95.80 52708.98 88888.00 2007-01-31 01:28:46.908 031 18146.52 95.79 52709.08 88888.00 2007-01-31 01:28:47.408 031 18146.54 95.76 52709.02 88888.00 2007-01-31 01:28:47.908 031 18146.43 95.79 52708.96 88888.00 2007-01-31 01:28:48.408 031 18146.37 95.88 52708.99 88888.00 2007-01-31 01:28:48.908 031 18146.39 95.82 52709.03 88888.00 2007-01-31 01:28:49.408 031 18146.41 95.86 52708.97 88888.00 2007-01-31 01:28:49.908 031 18146.33 95.90 52709.02 88888.00 2007-01-31 01:28:50.408 031 18146.32 95.95 52708.99 88888.00 2007-01-31 01:28:50.908 031 18146.34 95.95 52708.98 88888.00 2007-01-31 01:28:51.408 031 18146.32 95.96 52709.04 88888.00 2007-01-31 01:28:51.908 031 18146.39 96.02 52709.03 88888.00 2007-01-31 01:28:52.408 031 18146.35 96.07 52709.12 88888.00 2007-01-31 01:28:52.908 031 18146.35 96.10 52709.21 88888.00 2007-01-31 01:28:53.408 031 18146.30 96.16 52709.16 88888.00 2007-01-31 01:28:53.908 031 18146.20 96.17 52709.15 88888.00 2007-01-31 01:28:54.408 031 18146.27 96.22 52709.16 88888.00 2007-01-31 01:28:54.908 031 18146.36 96.24 52709.19 88888.00 2007-01-31 01:28:55.408 031 18146.28 96.29 52709.26 88888.00 2007-01-31 01:28:55.908 031 18146.35 96.25 52709.23 88888.00 2007-01-31 01:28:56.408 031 18146.37 96.30 52709.16 88888.00 2007-01-31 01:28:56.908 031 18146.30 96.40 52709.10 88888.00 2007-01-31 01:28:57.408 031 18146.27 96.51 52709.10 88888.00 2007-01-31 01:28:57.908 031 18146.30 96.53 52709.19 88888.00 2007-01-31 01:28:58.408 031 18146.32 96.54 52709.26 88888.00 2007-01-31 01:28:58.908 031 18146.23 96.56 52709.29 88888.00 2007-01-31 01:28:59.408 031 18146.22 96.65 52709.27 88888.00 2007-01-31 01:28:59.908 031 18146.25 96.66 52709.25 88888.00 2007-01-31 01:29:00.408 031 18146.30 96.69 52709.20 88888.00 2007-01-31 01:29:00.908 031 18146.31 96.76 52709.19 88888.00 2007-01-31 01:29:01.408 031 18146.35 96.76 52709.23 88888.00 2007-01-31 01:29:01.908 031 18146.35 96.79 52709.22 88888.00 2007-01-31 01:29:02.408 031 18146.41 96.76 52709.16 88888.00 2007-01-31 01:29:02.908 031 18146.46 96.71 52709.12 88888.00 2007-01-31 01:29:03.408 031 18146.43 96.68 52709.25 88888.00 2007-01-31 01:29:03.908 031 18146.39 96.70 52709.26 88888.00 2007-01-31 01:29:04.408 031 18146.41 96.69 52709.29 88888.00 2007-01-31 01:29:04.908 031 18146.39 96.78 52709.27 88888.00 2007-01-31 01:29:05.408 031 18146.23 96.90 52709.17 88888.00 2007-01-31 01:29:05.908 031 18146.30 96.92 52709.14 88888.00 2007-01-31 01:29:06.408 031 18146.33 96.96 52709.19 88888.00 2007-01-31 01:29:06.908 031 18146.28 96.99 52709.13 88888.00 2007-01-31 01:29:07.408 031 18146.34 96.99 52709.14 88888.00 2007-01-31 01:29:07.908 031 18146.43 97.00 52709.19 88888.00 2007-01-31 01:29:08.408 031 18146.30 97.03 52709.14 88888.00 2007-01-31 01:29:08.908 031 18146.18 97.11 52709.10 88888.00 2007-01-31 01:29:09.408 031 18146.21 97.18 52709.20 88888.00 2007-01-31 01:29:09.908 031 18146.16 97.22 52709.15 88888.00 2007-01-31 01:29:10.408 031 18146.23 97.19 52709.14 88888.00 2007-01-31 01:29:10.908 031 18146.34 97.24 52709.09 88888.00 2007-01-31 01:29:11.408 031 18146.28 97.18 52709.19 88888.00 2007-01-31 01:29:11.908 031 18146.24 97.21 52709.01 88888.00 2007-01-31 01:29:12.408 031 18146.34 97.25 52709.11 88888.00 2007-01-31 01:29:12.908 031 18146.28 97.26 52709.13 88888.00 2007-01-31 01:29:13.408 031 18146.23 97.25 52709.09 88888.00 2007-01-31 01:29:13.908 031 18146.18 97.29 52709.15 88888.00 2007-01-31 01:29:14.408 031 18146.12 97.36 52709.20 88888.00 2007-01-31 01:29:14.908 031 18146.15 97.31 52709.24 88888.00 2007-01-31 01:29:15.408 031 18146.15 97.29 52709.20 88888.00 2007-01-31 01:29:15.908 031 18146.12 97.36 52709.10 88888.00 2007-01-31 01:29:16.408 031 18146.14 97.36 52709.10 88888.00 2007-01-31 01:29:16.908 031 18146.16 97.35 52709.17 88888.00 2007-01-31 01:29:17.408 031 18146.17 97.37 52709.28 88888.00 2007-01-31 01:29:17.908 031 18146.17 97.49 52709.26 88888.00 2007-01-31 01:29:18.408 031 18146.26 97.56 52709.31 88888.00 2007-01-31 01:29:18.908 031 18146.17 97.56 52709.36 88888.00 2007-01-31 01:29:19.408 031 18146.14 97.55 52709.29 88888.00 2007-01-31 01:29:19.908 031 18146.27 97.61 52709.31 88888.00 2007-01-31 01:29:20.408 031 18146.24 97.71 52709.22 88888.00 2007-01-31 01:29:20.908 031 18146.27 97.68 52709.28 88888.00 2007-01-31 01:29:21.408 031 18146.23 97.70 52709.43 88888.00 2007-01-31 01:29:21.908 031 18146.15 97.77 52709.38 88888.00 2007-01-31 01:29:22.408 031 18146.10 97.69 52709.34 88888.00 2007-01-31 01:29:22.908 031 18146.10 97.71 52709.34 88888.00 2007-01-31 01:29:23.408 031 18146.03 97.78 52709.24 88888.00 2007-01-31 01:29:23.908 031 18145.98 97.75 52709.20 88888.00 2007-01-31 01:29:24.408 031 18146.14 97.79 52709.16 88888.00 2007-01-31 01:29:24.908 031 18146.24 97.82 52709.19 88888.00 2007-01-31 01:29:25.408 031 18146.25 97.72 52709.28 88888.00 2007-01-31 01:29:25.908 031 18146.23 97.73 52709.35 88888.00 2007-01-31 01:29:26.408 031 18146.17 97.72 52709.36 88888.00 2007-01-31 01:29:26.908 031 18146.09 97.76 52709.42 88888.00 2007-01-31 01:29:27.408 031 18146.06 97.85 52709.39 88888.00 2007-01-31 01:29:27.908 031 18146.17 97.83 52709.44 88888.00 2007-01-31 01:29:28.408 031 18146.23 97.94 52709.44 88888.00 2007-01-31 01:29:28.908 031 18146.14 98.02 52709.44 88888.00 2007-01-31 01:29:29.408 031 18146.06 98.12 52709.35 88888.00 2007-01-31 01:29:29.908 031 18146.14 98.21 52709.10 88888.00 2007-01-31 01:29:30.408 031 18146.10 98.23 52709.21 88888.00 2007-01-31 01:29:30.908 031 18146.09 98.28 52709.38 88888.00 2007-01-31 01:29:31.408 031 18146.17 98.25 52709.40 88888.00 2007-01-31 01:29:31.908 031 18146.13 98.29 52709.36 88888.00 2007-01-31 01:29:32.408 031 18146.05 98.29 52709.17 88888.00 2007-01-31 01:29:32.908 031 18146.05 98.31 52709.20 88888.00 2007-01-31 01:29:33.408 031 18145.96 98.33 52709.28 88888.00 2007-01-31 01:29:33.908 031 18145.98 98.28 52709.35 88888.00 2007-01-31 01:29:34.408 031 18145.96 98.35 52709.43 88888.00 2007-01-31 01:29:34.908 031 18146.05 98.40 52709.46 88888.00 2007-01-31 01:29:35.408 031 18146.04 98.39 52709.50 88888.00 2007-01-31 01:29:35.908 031 18145.94 98.44 52709.50 88888.00 2007-01-31 01:29:36.408 031 18145.79 98.45 52709.44 88888.00 2007-01-31 01:29:36.908 031 18145.70 98.47 52709.48 88888.00 2007-01-31 01:29:37.408 031 18145.71 98.54 52709.61 88888.00 2007-01-31 01:29:37.908 031 18145.70 98.54 52709.61 88888.00 2007-01-31 01:29:38.408 031 18145.65 98.64 52709.69 88888.00 2007-01-31 01:29:38.908 031 18145.62 98.71 52709.66 88888.00 2007-01-31 01:29:39.408 031 18145.55 98.63 52709.59 88888.00 2007-01-31 01:29:39.908 031 18145.55 98.63 52709.56 88888.00 2007-01-31 01:29:40.408 031 18145.50 98.68 52709.60 88888.00 2007-01-31 01:29:40.908 031 18145.54 98.70 52709.51 88888.00 2007-01-31 01:29:41.408 031 18145.56 98.84 52709.55 88888.00 2007-01-31 01:29:41.908 031 18145.42 98.89 52709.47 88888.00 2007-01-31 01:29:42.408 031 18145.36 98.96 52709.44 88888.00 2007-01-31 01:29:42.908 031 18145.42 98.99 52709.39 88888.00 2007-01-31 01:29:43.408 031 18145.48 98.98 52709.36 88888.00 2007-01-31 01:29:43.908 031 18145.40 98.99 52709.37 88888.00 2007-01-31 01:29:44.408 031 18145.36 99.05 52709.35 88888.00 2007-01-31 01:29:44.908 031 18145.28 99.07 52709.43 88888.00 2007-01-31 01:29:45.408 031 18145.45 99.08 52709.47 88888.00 2007-01-31 01:29:45.908 031 18145.45 99.13 52709.38 88888.00 2007-01-31 01:29:46.408 031 18145.37 99.09 52709.34 88888.00 2007-01-31 01:29:46.908 031 18145.35 99.16 52709.35 88888.00 2007-01-31 01:29:47.408 031 18145.40 99.22 52709.38 88888.00 2007-01-31 01:29:47.908 031 18145.28 99.20 52709.27 88888.00 2007-01-31 01:29:48.408 031 18145.22 99.23 52709.40 88888.00 2007-01-31 01:29:48.908 031 18145.35 99.26 52709.48 88888.00 2007-01-31 01:29:49.408 031 18145.25 99.28 52709.40 88888.00 2007-01-31 01:29:49.908 031 18145.33 99.37 52709.38 88888.00 2007-01-31 01:29:50.408 031 18145.41 99.42 52709.44 88888.00 2007-01-31 01:29:50.908 031 18145.47 99.41 52709.37 88888.00 2007-01-31 01:29:51.408 031 18145.46 99.47 52709.31 88888.00 2007-01-31 01:29:51.908 031 18145.31 99.59 52709.27 88888.00 2007-01-31 01:29:52.408 031 18145.26 99.58 52709.36 88888.00 2007-01-31 01:29:52.908 031 18145.18 99.52 52709.33 88888.00 2007-01-31 01:29:53.408 031 18145.04 99.59 52709.27 88888.00 2007-01-31 01:29:53.908 031 18145.09 99.75 52709.31 88888.00 2007-01-31 01:29:54.408 031 18145.15 99.83 52709.36 88888.00 2007-01-31 01:29:54.908 031 18145.17 99.73 52709.39 88888.00 2007-01-31 01:29:55.408 031 18145.20 99.80 52709.38 88888.00 2007-01-31 01:29:55.908 031 18145.17 99.85 52709.32 88888.00 2007-01-31 01:29:56.408 031 18145.07 99.89 52709.28 88888.00 2007-01-31 01:29:56.908 031 18145.11 99.92 52709.23 88888.00 2007-01-31 01:29:57.408 031 18145.16 99.82 52709.29 88888.00 2007-01-31 01:29:57.908 031 18145.13 99.83 52709.26 88888.00 2007-01-31 01:29:58.408 031 18145.12 99.88 52709.25 88888.00 2007-01-31 01:29:58.908 031 18145.12 99.91 52709.36 88888.00 2007-01-31 01:29:59.408 031 18145.14 99.89 52709.33 88888.00 2007-01-31 01:29:59.908 031 18145.09 100.02 52709.25 88888.00 2007-01-31 01:30:00.408 031 18145.14 100.09 52709.36 88888.00 2007-01-31 01:30:00.908 031 18145.07 100.04 52709.33 88888.00 2007-01-31 01:30:01.408 031 18145.09 100.04 52709.35 88888.00 2007-01-31 01:30:01.908 031 18145.15 100.02 52709.44 88888.00 2007-01-31 01:30:02.408 031 18145.18 100.03 52709.48 88888.00 2007-01-31 01:30:02.908 031 18145.28 100.06 52709.61 88888.00 2007-01-31 01:30:03.408 031 18145.37 100.10 52709.52 88888.00 2007-01-31 01:30:03.908 031 18145.38 100.20 52709.35 88888.00 2007-01-31 01:30:04.408 031 18145.30 100.16 52709.33 88888.00 2007-01-31 01:30:04.908 031 18145.36 100.09 52709.39 88888.00 2007-01-31 01:30:05.408 031 18145.40 100.12 52709.37 88888.00 2007-01-31 01:30:05.908 031 18145.37 100.19 52709.35 88888.00 2007-01-31 01:30:06.408 031 18145.41 100.21 52709.40 88888.00 2007-01-31 01:30:06.908 031 18145.39 100.32 52709.33 88888.00 2007-01-31 01:30:07.408 031 18145.41 100.36 52709.22 88888.00 2007-01-31 01:30:07.908 031 18145.38 100.32 52709.19 88888.00 2007-01-31 01:30:08.408 031 18145.39 100.36 52709.17 88888.00 2007-01-31 01:30:08.908 031 18145.40 100.37 52709.27 88888.00 2007-01-31 01:30:09.408 031 18145.39 100.37 52709.23 88888.00 2007-01-31 01:30:09.908 031 18145.29 100.39 52709.20 88888.00 2007-01-31 01:30:10.408 031 18145.24 100.44 52709.24 88888.00 2007-01-31 01:30:10.908 031 18145.31 100.43 52709.33 88888.00 2007-01-31 01:30:11.408 031 18145.36 100.36 52709.24 88888.00 2007-01-31 01:30:11.908 031 18145.30 100.36 52709.28 88888.00 2007-01-31 01:30:12.408 031 18145.33 100.32 52709.27 88888.00 2007-01-31 01:30:12.908 031 18145.34 100.41 52709.36 88888.00 2007-01-31 01:30:13.408 031 18145.30 100.47 52709.39 88888.00 2007-01-31 01:30:13.908 031 18145.33 100.48 52709.28 88888.00 2007-01-31 01:30:14.408 031 18145.39 100.51 52709.31 88888.00 2007-01-31 01:30:14.908 031 18145.48 100.46 52709.38 88888.00 2007-01-31 01:30:15.408 031 18145.36 100.48 52709.38 88888.00 2007-01-31 01:30:15.908 031 18145.41 100.51 52709.34 88888.00 2007-01-31 01:30:16.408 031 18145.41 100.56 52709.38 88888.00 2007-01-31 01:30:16.908 031 18145.39 100.58 52709.44 88888.00 2007-01-31 01:30:17.408 031 18145.39 100.59 52709.45 88888.00 2007-01-31 01:30:17.908 031 18145.48 100.45 52709.59 88888.00 2007-01-31 01:30:18.408 031 18145.50 100.49 52709.54 88888.00 2007-01-31 01:30:18.908 031 18145.55 100.54 52709.52 88888.00 2007-01-31 01:30:19.408 031 18145.40 100.59 52709.46 88888.00 2007-01-31 01:30:19.908 031 18145.24 100.58 52709.42 88888.00 2007-01-31 01:30:20.408 031 18145.30 100.61 52709.48 88888.00 2007-01-31 01:30:20.908 031 18145.39 100.70 52709.44 88888.00 2007-01-31 01:30:21.408 031 18145.40 100.78 52709.42 88888.00 2007-01-31 01:30:21.908 031 18145.39 100.75 52709.43 88888.00 2007-01-31 01:30:22.408 031 18145.37 100.75 52709.49 88888.00 2007-01-31 01:30:22.908 031 18145.33 100.79 52709.44 88888.00 2007-01-31 01:30:23.408 031 18145.28 100.81 52709.39 88888.00 2007-01-31 01:30:23.908 031 18145.30 100.82 52709.43 88888.00 2007-01-31 01:30:24.408 031 18145.28 100.87 52709.45 88888.00 2007-01-31 01:30:24.908 031 18145.41 100.87 52709.38 88888.00 2007-01-31 01:30:25.408 031 18145.44 100.98 52709.23 88888.00 2007-01-31 01:30:25.908 031 18145.37 101.01 52709.15 88888.00 2007-01-31 01:30:26.408 031 18145.30 100.99 52709.24 88888.00 2007-01-31 01:30:26.908 031 18145.17 101.02 52709.23 88888.00 2007-01-31 01:30:27.408 031 18145.25 100.97 52709.22 88888.00 2007-01-31 01:30:27.908 031 18145.33 101.02 52709.23 88888.00 2007-01-31 01:30:28.408 031 18145.27 101.07 52709.19 88888.00 2007-01-31 01:30:28.908 031 18145.33 101.06 52709.17 88888.00 2007-01-31 01:30:29.408 031 18145.31 101.09 52709.11 88888.00 2007-01-31 01:30:29.908 031 18145.31 101.05 52709.07 88888.00 2007-01-31 01:30:30.408 031 18145.42 101.03 52709.21 88888.00 2007-01-31 01:30:30.908 031 18145.41 101.09 52709.08 88888.00 2007-01-31 01:30:31.408 031 18145.35 101.10 52709.00 88888.00 2007-01-31 01:30:31.908 031 18145.26 101.04 52709.01 88888.00 2007-01-31 01:30:32.408 031 18145.26 101.05 52709.09 88888.00 2007-01-31 01:30:32.908 031 18145.37 101.01 52709.09 88888.00 2007-01-31 01:30:33.408 031 18145.28 101.06 52709.19 88888.00 2007-01-31 01:30:33.908 031 18145.24 101.05 52709.31 88888.00 2007-01-31 01:30:34.408 031 18145.30 101.03 52709.17 88888.00 2007-01-31 01:30:34.908 031 18145.33 101.04 52709.17 88888.00 2007-01-31 01:30:35.408 031 18145.33 101.01 52709.23 88888.00 2007-01-31 01:30:35.908 031 18145.31 100.99 52709.28 88888.00 2007-01-31 01:30:36.408 031 18145.40 100.99 52709.32 88888.00 2007-01-31 01:30:36.908 031 18145.37 101.01 52709.27 88888.00 2007-01-31 01:30:37.408 031 18145.48 101.00 52709.20 88888.00 2007-01-31 01:30:37.908 031 18145.45 101.00 52709.25 88888.00 2007-01-31 01:30:38.408 031 18145.48 101.02 52709.26 88888.00 2007-01-31 01:30:38.908 031 18145.42 101.08 52709.34 88888.00 2007-01-31 01:30:39.408 031 18145.38 101.10 52709.39 88888.00 2007-01-31 01:30:39.908 031 18145.38 101.15 52709.38 88888.00 2007-01-31 01:30:40.408 031 18145.42 101.13 52709.29 88888.00 2007-01-31 01:30:40.908 031 18146.05 101.08 52709.23 88888.00 2007-01-31 01:30:41.408 031 18146.37 101.06 52709.23 88888.00 2007-01-31 01:30:41.908 031 18145.87 101.09 52709.13 88888.00 2007-01-31 01:30:42.408 031 18145.39 101.08 52709.22 88888.00 2007-01-31 01:30:42.908 031 18145.27 101.13 52709.25 88888.00 2007-01-31 01:30:43.408 031 18145.19 101.17 52709.25 88888.00 2007-01-31 01:30:43.908 031 18145.23 101.22 52709.24 88888.00 2007-01-31 01:30:44.408 031 18145.30 101.20 52709.25 88888.00 2007-01-31 01:30:44.908 031 18145.33 101.26 52709.26 88888.00 2007-01-31 01:30:45.408 031 18145.33 101.30 52709.28 88888.00 2007-01-31 01:30:45.908 031 18145.22 101.30 52709.26 88888.00 2007-01-31 01:30:46.408 031 18145.25 101.21 52709.16 88888.00 2007-01-31 01:30:46.908 031 18145.25 101.22 52709.12 88888.00 2007-01-31 01:30:47.408 031 18145.19 101.22 52709.09 88888.00 2007-01-31 01:30:47.908 031 18145.24 101.26 52709.04 88888.00 2007-01-31 01:30:48.408 031 18145.12 101.32 52709.03 88888.00 2007-01-31 01:30:48.908 031 18145.04 101.36 52709.03 88888.00 2007-01-31 01:30:49.408 031 18144.95 101.34 52708.98 88888.00 2007-01-31 01:30:49.908 031 18144.87 101.38 52708.89 88888.00 2007-01-31 01:30:50.408 031 18144.95 101.41 52708.86 88888.00 2007-01-31 01:30:50.908 031 18145.04 101.38 52708.92 88888.00 2007-01-31 01:30:51.408 031 18145.04 101.37 52708.99 88888.00 2007-01-31 01:30:51.908 031 18145.02 101.46 52709.00 88888.00 2007-01-31 01:30:52.408 031 18144.92 101.53 52709.04 88888.00 2007-01-31 01:30:52.908 031 18144.97 101.53 52708.98 88888.00 2007-01-31 01:30:53.408 031 18144.94 101.55 52709.02 88888.00 2007-01-31 01:30:53.908 031 18145.00 101.53 52709.07 88888.00 2007-01-31 01:30:54.408 031 18144.95 101.55 52708.99 88888.00 2007-01-31 01:30:54.908 031 18145.07 101.63 52708.93 88888.00 2007-01-31 01:30:55.408 031 18145.08 101.61 52709.05 88888.00 2007-01-31 01:30:55.908 031 18145.05 101.59 52709.08 88888.00 2007-01-31 01:30:56.408 031 18145.06 101.66 52709.10 88888.00 2007-01-31 01:30:56.908 031 18145.06 101.70 52709.09 88888.00 2007-01-31 01:30:57.408 031 18144.98 101.73 52709.07 88888.00 2007-01-31 01:30:57.908 031 18145.01 101.75 52709.09 88888.00 2007-01-31 01:30:58.408 031 18145.09 101.67 52708.99 88888.00 2007-01-31 01:30:58.908 031 18144.97 101.65 52709.05 88888.00 2007-01-31 01:30:59.408 031 18145.11 101.65 52709.07 88888.00 2007-01-31 01:30:59.908 031 18145.13 101.68 52709.04 88888.00 2007-01-31 01:31:00.408 031 18145.00 101.64 52709.04 88888.00 2007-01-31 01:31:00.908 031 18145.07 101.64 52709.04 88888.00 2007-01-31 01:31:01.408 031 18145.05 101.63 52709.01 88888.00 2007-01-31 01:31:01.908 031 18144.96 101.71 52708.96 88888.00 2007-01-31 01:31:02.408 031 18144.97 101.72 52708.94 88888.00 2007-01-31 01:31:02.908 031 18144.98 101.67 52709.00 88888.00 2007-01-31 01:31:03.408 031 18145.03 101.64 52709.08 88888.00 2007-01-31 01:31:03.908 031 18144.96 101.66 52709.11 88888.00 2007-01-31 01:31:04.408 031 18144.97 101.63 52709.05 88888.00 2007-01-31 01:31:04.908 031 18144.92 101.62 52709.09 88888.00 2007-01-31 01:31:05.408 031 18144.85 101.69 52709.05 88888.00 2007-01-31 01:31:05.908 031 18144.79 101.81 52709.09 88888.00 2007-01-31 01:31:06.408 031 18144.85 101.88 52709.05 88888.00 2007-01-31 01:31:06.908 031 18144.91 101.87 52709.00 88888.00 2007-01-31 01:31:07.408 031 18144.90 101.86 52709.00 88888.00 2007-01-31 01:31:07.908 031 18144.95 101.80 52708.93 88888.00 2007-01-31 01:31:08.408 031 18144.98 101.87 52708.90 88888.00 2007-01-31 01:31:08.908 031 18144.95 101.90 52708.97 88888.00 2007-01-31 01:31:09.408 031 18144.91 102.00 52708.99 88888.00 2007-01-31 01:31:09.908 031 18144.85 102.01 52708.89 88888.00 2007-01-31 01:31:10.408 031 18144.86 101.94 52708.92 88888.00 2007-01-31 01:31:10.908 031 18144.84 101.79 52708.89 88888.00 2007-01-31 01:31:11.408 031 18144.87 101.86 52708.89 88888.00 2007-01-31 01:31:11.908 031 18144.90 101.96 52708.96 88888.00 2007-01-31 01:31:12.408 031 18144.93 102.03 52708.97 88888.00 2007-01-31 01:31:12.908 031 18144.81 102.01 52708.97 88888.00 2007-01-31 01:31:13.408 031 18144.78 102.04 52708.86 88888.00 2007-01-31 01:31:13.908 031 18144.78 102.07 52708.77 88888.00 2007-01-31 01:31:14.408 031 18144.80 102.09 52708.85 88888.00 2007-01-31 01:31:14.908 031 18144.80 102.10 52708.88 88888.00 2007-01-31 01:31:15.408 031 18144.94 102.03 52708.97 88888.00 2007-01-31 01:31:15.908 031 18144.96 102.05 52709.08 88888.00 2007-01-31 01:31:16.408 031 18144.80 102.12 52709.17 88888.00 2007-01-31 01:31:16.908 031 18144.78 102.08 52709.05 88888.00 2007-01-31 01:31:17.408 031 18144.87 102.12 52709.03 88888.00 2007-01-31 01:31:17.908 031 18144.90 102.17 52709.10 88888.00 2007-01-31 01:31:18.408 031 18145.04 102.19 52709.01 88888.00 2007-01-31 01:31:18.908 031 18144.94 102.16 52709.13 88888.00 2007-01-31 01:31:19.408 031 18144.95 102.22 52709.10 88888.00 2007-01-31 01:31:19.908 031 18144.90 102.30 52709.20 88888.00 2007-01-31 01:31:20.408 031 18144.93 102.18 52709.20 88888.00 2007-01-31 01:31:20.908 031 18144.95 102.11 52709.01 88888.00 2007-01-31 01:31:21.408 031 18144.97 102.16 52709.00 88888.00 2007-01-31 01:31:21.908 031 18144.86 102.21 52709.13 88888.00 2007-01-31 01:31:22.408 031 18144.80 102.25 52709.17 88888.00 2007-01-31 01:31:22.908 031 18144.79 102.30 52709.16 88888.00 2007-01-31 01:31:23.408 031 18144.81 102.30 52709.11 88888.00 2007-01-31 01:31:23.908 031 18144.84 102.26 52709.09 88888.00 2007-01-31 01:31:24.408 031 18145.06 102.21 52709.12 88888.00 2007-01-31 01:31:24.908 031 18145.13 102.26 52709.04 88888.00 2007-01-31 01:31:25.408 031 18145.08 102.29 52709.07 88888.00 2007-01-31 01:31:25.908 031 18145.06 102.32 52709.11 88888.00 2007-01-31 01:31:26.408 031 18145.14 102.33 52709.11 88888.00 2007-01-31 01:31:26.908 031 18145.13 102.31 52709.09 88888.00 2007-01-31 01:31:27.408 031 18145.14 102.31 52709.07 88888.00 2007-01-31 01:31:27.908 031 18145.17 102.36 52709.11 88888.00 2007-01-31 01:31:28.408 031 18145.13 102.38 52709.10 88888.00 2007-01-31 01:31:28.908 031 18145.06 102.33 52709.10 88888.00 2007-01-31 01:31:29.408 031 18145.08 102.35 52709.19 88888.00 2007-01-31 01:31:29.908 031 18145.01 102.38 52709.26 88888.00 2007-01-31 01:31:30.408 031 18144.94 102.45 52709.29 88888.00 2007-01-31 01:31:30.908 031 18144.81 102.49 52709.21 88888.00 2007-01-31 01:31:31.408 031 18144.74 102.48 52709.13 88888.00 2007-01-31 01:31:31.908 031 18144.76 102.49 52709.08 88888.00 2007-01-31 01:31:32.408 031 18144.94 102.51 52709.21 88888.00 2007-01-31 01:31:32.908 031 18144.81 102.52 52709.31 88888.00 2007-01-31 01:31:33.408 031 18144.87 102.55 52709.22 88888.00 2007-01-31 01:31:33.908 031 18144.82 102.58 52709.23 88888.00 2007-01-31 01:31:34.408 031 18144.75 102.63 52709.19 88888.00 2007-01-31 01:31:34.908 031 18144.76 102.57 52709.32 88888.00 2007-01-31 01:31:35.408 031 18144.70 102.68 52709.40 88888.00 2007-01-31 01:31:35.908 031 18144.65 102.76 52709.23 88888.00 2007-01-31 01:31:36.408 031 18144.53 102.72 52709.22 88888.00 2007-01-31 01:31:36.908 031 18144.47 102.85 52709.21 88888.00 2007-01-31 01:31:37.408 031 18144.63 102.96 52709.00 88888.00 2007-01-31 01:31:37.908 031 18144.79 103.03 52709.03 88888.00 2007-01-31 01:31:38.408 031 18144.66 103.00 52709.07 88888.00 2007-01-31 01:31:38.908 031 18144.61 103.00 52709.10 88888.00 2007-01-31 01:31:39.408 031 18144.70 103.12 52709.10 88888.00 2007-01-31 01:31:39.908 031 18144.80 103.13 52709.09 88888.00 2007-01-31 01:31:40.408 031 18144.94 103.08 52709.11 88888.00 2007-01-31 01:31:40.908 031 18144.87 103.09 52709.13 88888.00 2007-01-31 01:31:41.408 031 18144.85 103.17 52709.13 88888.00 2007-01-31 01:31:41.908 031 18144.82 103.18 52709.16 88888.00 2007-01-31 01:31:42.408 031 18144.82 103.19 52709.05 88888.00 2007-01-31 01:31:42.908 031 18144.84 103.26 52709.05 88888.00 2007-01-31 01:31:43.408 031 18144.87 103.26 52709.01 88888.00 2007-01-31 01:31:43.908 031 18144.83 103.31 52708.98 88888.00 2007-01-31 01:31:44.408 031 18144.76 103.34 52709.14 88888.00 2007-01-31 01:31:44.908 031 18144.90 103.40 52709.09 88888.00 2007-01-31 01:31:45.408 031 18144.90 103.46 52708.98 88888.00 2007-01-31 01:31:45.908 031 18144.96 103.45 52709.02 88888.00 2007-01-31 01:31:46.408 031 18145.13 103.47 52709.00 88888.00 2007-01-31 01:31:46.908 031 18145.16 103.52 52708.86 88888.00 2007-01-31 01:31:47.408 031 18144.97 103.51 52708.79 88888.00 2007-01-31 01:31:47.908 031 18144.94 103.52 52708.75 88888.00 2007-01-31 01:31:48.408 031 18145.12 103.52 52708.84 88888.00 2007-01-31 01:31:48.908 031 18145.20 103.55 52708.96 88888.00 2007-01-31 01:31:49.408 031 18145.24 103.61 52708.90 88888.00 2007-01-31 01:31:49.908 031 18145.17 103.67 52708.71 88888.00 2007-01-31 01:31:50.408 031 18145.17 103.70 52708.70 88888.00 2007-01-31 01:31:50.908 031 18145.16 103.78 52708.89 88888.00 2007-01-31 01:31:51.408 031 18145.22 103.78 52708.82 88888.00 2007-01-31 01:31:51.908 031 18145.38 103.77 52708.84 88888.00 2007-01-31 01:31:52.408 031 18145.41 103.79 52708.81 88888.00 2007-01-31 01:31:52.908 031 18145.42 103.83 52708.86 88888.00 2007-01-31 01:31:53.408 031 18145.39 103.88 52708.80 88888.00 2007-01-31 01:31:53.908 031 18145.40 103.89 52708.67 88888.00 2007-01-31 01:31:54.408 031 18145.48 103.82 52708.68 88888.00 2007-01-31 01:31:54.908 031 18145.62 103.83 52708.71 88888.00 2007-01-31 01:31:55.408 031 18145.55 103.91 52708.67 88888.00 2007-01-31 01:31:55.908 031 18145.45 103.92 52708.65 88888.00 2007-01-31 01:31:56.408 031 18145.54 103.85 52708.63 88888.00 2007-01-31 01:31:56.908 031 18145.54 103.86 52708.62 88888.00 2007-01-31 01:31:57.408 031 18145.52 103.84 52708.61 88888.00 2007-01-31 01:31:57.908 031 18145.59 103.79 52708.66 88888.00 2007-01-31 01:31:58.408 031 18145.60 103.78 52708.56 88888.00 2007-01-31 01:31:58.908 031 18145.69 103.84 52708.52 88888.00 2007-01-31 01:31:59.408 031 18145.71 103.88 52708.59 88888.00 2007-01-31 01:31:59.908 031 18145.81 103.94 52708.55 88888.00 2007-01-31 01:32:00.408 031 18145.80 103.89 52708.49 88888.00 2007-01-31 01:32:00.908 031 18145.88 103.90 52708.59 88888.00 2007-01-31 01:32:01.408 031 18145.79 103.88 52708.56 88888.00 2007-01-31 01:32:01.908 031 18145.68 103.84 52708.52 88888.00 2007-01-31 01:32:02.408 031 18145.76 103.82 52708.45 88888.00 2007-01-31 01:32:02.908 031 18145.78 103.77 52708.45 88888.00 2007-01-31 01:32:03.408 031 18145.87 103.73 52708.49 88888.00 2007-01-31 01:32:03.908 031 18145.99 103.72 52708.47 88888.00 2007-01-31 01:32:04.408 031 18145.94 103.69 52708.40 88888.00 2007-01-31 01:32:04.908 031 18145.83 103.61 52708.34 88888.00 2007-01-31 01:32:05.408 031 18145.87 103.68 52708.31 88888.00 2007-01-31 01:32:05.908 031 18145.89 103.72 52708.22 88888.00 2007-01-31 01:32:06.408 031 18145.80 103.73 52708.24 88888.00 2007-01-31 01:32:06.908 031 18145.84 103.70 52708.33 88888.00 2007-01-31 01:32:07.405 031 18145.88 103.64 52708.27 88888.00 2007-01-31 01:32:07.905 031 18145.84 103.61 52708.15 88888.00 2007-01-31 01:32:08.405 031 18145.89 103.63 52708.05 88888.00 2007-01-31 01:32:08.905 031 18145.90 103.65 52708.19 88888.00 2007-01-31 01:32:09.405 031 18145.84 103.65 52708.27 88888.00 2007-01-31 01:32:09.905 031 18145.92 103.59 52708.21 88888.00 2007-01-31 01:32:10.405 031 18145.93 103.59 52708.12 88888.00 2007-01-31 01:32:10.905 031 18145.91 103.57 52708.15 88888.00 2007-01-31 01:32:11.405 031 18146.13 103.53 52708.05 88888.00 2007-01-31 01:32:11.905 031 18146.12 103.47 52708.11 88888.00 2007-01-31 01:32:12.405 031 18146.09 103.45 52708.09 88888.00 2007-01-31 01:32:12.905 031 18146.07 103.55 52708.06 88888.00 2007-01-31 01:32:13.405 031 18146.03 103.56 52708.12 88888.00 2007-01-31 01:32:13.905 031 18146.17 103.62 52708.06 88888.00 2007-01-31 01:32:14.405 031 18146.20 103.59 52708.18 88888.00 2007-01-31 01:32:14.905 031 18146.24 103.50 52708.23 88888.00 2007-01-31 01:32:15.405 031 18146.21 103.38 52708.16 88888.00 2007-01-31 01:32:15.905 031 18146.23 103.45 52708.06 88888.00 2007-01-31 01:32:16.405 031 18146.21 103.45 52708.03 88888.00 2007-01-31 01:32:16.905 031 18146.27 103.46 52708.12 88888.00 2007-01-31 01:32:17.405 031 18146.27 103.51 52708.05 88888.00 2007-01-31 01:32:17.905 031 18146.34 103.45 52708.11 88888.00 2007-01-31 01:32:18.405 031 18146.33 103.36 52708.11 88888.00 2007-01-31 01:32:18.905 031 18146.30 103.35 52708.15 88888.00 2007-01-31 01:32:19.405 031 18146.32 103.39 52708.16 88888.00 2007-01-31 01:32:19.905 031 18146.39 103.36 52708.13 88888.00 2007-01-31 01:32:20.405 031 18146.41 103.30 52708.05 88888.00 2007-01-31 01:32:20.905 031 18146.45 103.46 52707.85 88888.00 2007-01-31 01:32:21.405 031 18146.37 103.40 52707.83 88888.00 2007-01-31 01:32:21.905 031 18146.32 103.33 52707.89 88888.00 2007-01-31 01:32:22.405 031 18146.41 103.39 52707.89 88888.00 2007-01-31 01:32:22.905 031 18146.52 103.41 52707.81 88888.00 2007-01-31 01:32:23.405 031 18146.43 103.36 52707.78 88888.00 2007-01-31 01:32:23.905 031 18146.42 103.38 52707.75 88888.00 2007-01-31 01:32:24.405 031 18146.46 103.44 52707.78 88888.00 2007-01-31 01:32:24.905 031 18146.42 103.42 52707.83 88888.00 2007-01-31 01:32:25.405 031 18146.42 103.44 52707.75 88888.00 2007-01-31 01:32:25.905 031 18146.42 103.40 52707.89 88888.00 2007-01-31 01:32:26.405 031 18146.37 103.37 52707.91 88888.00 2007-01-31 01:32:26.905 031 18146.46 103.34 52707.86 88888.00 2007-01-31 01:32:27.405 031 18146.53 103.22 52707.89 88888.00 2007-01-31 01:32:27.905 031 18146.60 103.13 52707.84 88888.00 2007-01-31 01:32:28.405 031 18146.56 103.17 52707.86 88888.00 2007-01-31 01:32:28.905 031 18146.43 103.13 52707.88 88888.00 2007-01-31 01:32:29.405 031 18146.41 103.03 52707.88 88888.00 2007-01-31 01:32:29.905 031 18146.37 103.06 52707.91 88888.00 2007-01-31 01:32:30.405 031 18146.32 103.11 52707.91 88888.00 2007-01-31 01:32:30.905 031 18146.38 103.15 52707.82 88888.00 2007-01-31 01:32:31.405 031 18146.36 103.13 52707.82 88888.00 2007-01-31 01:32:31.905 031 18146.32 103.11 52707.88 88888.00 2007-01-31 01:32:32.405 031 18146.37 103.24 52707.88 88888.00 2007-01-31 01:32:32.905 031 18146.43 103.16 52708.01 88888.00 2007-01-31 01:32:33.405 031 18146.44 103.12 52707.94 88888.00 2007-01-31 01:32:33.905 031 18146.52 103.14 52707.87 88888.00 2007-01-31 01:32:34.405 031 18146.46 103.10 52707.82 88888.00 2007-01-31 01:32:34.905 031 18146.34 103.09 52707.86 88888.00 2007-01-31 01:32:35.405 031 18146.36 103.07 52707.88 88888.00 2007-01-31 01:32:35.905 031 18146.45 103.06 52707.76 88888.00 2007-01-31 01:32:36.405 031 18146.35 103.09 52707.78 88888.00 2007-01-31 01:32:36.905 031 18146.32 103.08 52707.86 88888.00 2007-01-31 01:32:37.405 031 18146.37 103.15 52707.86 88888.00 2007-01-31 01:32:37.905 031 18146.34 103.13 52707.91 88888.00 2007-01-31 01:32:38.405 031 18146.35 103.09 52707.95 88888.00 2007-01-31 01:32:38.905 031 18146.35 103.11 52707.85 88888.00 2007-01-31 01:32:39.405 031 18146.33 103.06 52707.91 88888.00 2007-01-31 01:32:39.905 031 18146.38 103.08 52707.89 88888.00 2007-01-31 01:32:40.405 031 18146.48 103.16 52707.86 88888.00 2007-01-31 01:32:40.905 031 18146.49 103.12 52707.88 88888.00 2007-01-31 01:32:41.405 031 18146.56 103.10 52707.84 88888.00 2007-01-31 01:32:41.905 031 18146.58 103.12 52707.82 88888.00 2007-01-31 01:32:42.405 031 18146.53 103.13 52707.77 88888.00 2007-01-31 01:32:42.905 031 18146.60 103.16 52707.85 88888.00 2007-01-31 01:32:43.405 031 18146.55 103.20 52707.89 88888.00 2007-01-31 01:32:43.905 031 18146.55 103.19 52707.98 88888.00 2007-01-31 01:32:44.405 031 18146.58 103.20 52707.95 88888.00 2007-01-31 01:32:44.905 031 18146.60 103.14 52707.89 88888.00 2007-01-31 01:32:45.405 031 18146.66 103.13 52707.85 88888.00 2007-01-31 01:32:45.905 031 18146.68 103.11 52707.86 88888.00 2007-01-31 01:32:46.405 031 18146.64 103.10 52707.86 88888.00 2007-01-31 01:32:46.905 031 18146.66 103.08 52707.84 88888.00 2007-01-31 01:32:47.405 031 18146.61 103.11 52707.86 88888.00 2007-01-31 01:32:47.905 031 18146.64 103.12 52707.86 88888.00 2007-01-31 01:32:48.405 031 18146.63 103.05 52707.93 88888.00 2007-01-31 01:32:48.905 031 18146.66 103.13 52707.98 88888.00 2007-01-31 01:32:49.405 031 18146.61 103.19 52707.93 88888.00 2007-01-31 01:32:49.905 031 18146.52 103.15 52707.91 88888.00 2007-01-31 01:32:50.405 031 18146.65 103.20 52707.91 88888.00 2007-01-31 01:32:50.905 031 18146.70 103.23 52707.94 88888.00 2007-01-31 01:32:51.405 031 18146.76 103.25 52707.88 88888.00 2007-01-31 01:32:51.905 031 18146.80 103.20 52707.91 88888.00 2007-01-31 01:32:52.405 031 18146.86 103.15 52707.95 88888.00 2007-01-31 01:32:52.905 031 18146.77 103.18 52707.87 88888.00 2007-01-31 01:32:53.405 031 18146.80 103.20 52707.91 88888.00 2007-01-31 01:32:53.905 031 18146.82 103.17 52707.95 88888.00 2007-01-31 01:32:54.405 031 18146.72 103.16 52707.95 88888.00 2007-01-31 01:32:54.905 031 18146.71 103.19 52707.94 88888.00 2007-01-31 01:32:55.405 031 18146.80 103.25 52707.96 88888.00 2007-01-31 01:32:55.905 031 18146.79 103.26 52708.01 88888.00 2007-01-31 01:32:56.405 031 18146.69 103.25 52707.97 88888.00 2007-01-31 01:32:56.905 031 18146.59 103.28 52707.98 88888.00 2007-01-31 01:32:57.405 031 18146.61 103.25 52707.88 88888.00 2007-01-31 01:32:57.905 031 18146.67 103.24 52707.91 88888.00 2007-01-31 01:32:58.405 031 18146.74 103.22 52707.98 88888.00 2007-01-31 01:32:58.905 031 18146.76 103.23 52708.00 88888.00 2007-01-31 01:32:59.405 031 18146.86 103.22 52708.03 88888.00 2007-01-31 01:32:59.905 031 18146.79 103.25 52707.97 88888.00 2007-01-31 01:33:00.405 031 18146.75 103.26 52708.04 88888.00 2007-01-31 01:33:00.905 031 18146.66 103.29 52707.97 88888.00 2007-01-31 01:33:01.405 031 18146.66 103.25 52707.93 88888.00 2007-01-31 01:33:01.905 031 18146.76 103.25 52707.88 88888.00 2007-01-31 01:33:02.405 031 18146.85 103.26 52707.91 88888.00 2007-01-31 01:33:02.905 031 18146.88 103.29 52707.86 88888.00 2007-01-31 01:33:03.405 031 18146.91 103.24 52707.87 88888.00 2007-01-31 01:33:03.905 031 18146.85 103.28 52707.94 88888.00 2007-01-31 01:33:04.405 031 18146.90 103.35 52707.92 88888.00 2007-01-31 01:33:04.905 031 18147.02 103.33 52707.82 88888.00 2007-01-31 01:33:05.405 031 18147.06 103.25 52707.86 88888.00 2007-01-31 01:33:05.905 031 18147.06 103.32 52707.84 88888.00 2007-01-31 01:33:06.405 031 18147.06 103.37 52707.78 88888.00 2007-01-31 01:33:06.905 031 18147.09 103.35 52707.80 88888.00 2007-01-31 01:33:07.405 031 18147.02 103.33 52707.86 88888.00 2007-01-31 01:33:07.905 031 18146.96 103.34 52707.89 88888.00 2007-01-31 01:33:08.405 031 18146.88 103.36 52707.88 88888.00 2007-01-31 01:33:08.905 031 18146.91 103.38 52707.89 88888.00 2007-01-31 01:33:09.405 031 18146.96 103.45 52707.93 88888.00 2007-01-31 01:33:09.905 031 18147.00 103.56 52708.03 88888.00 2007-01-31 01:33:10.405 031 18147.20 103.61 52707.94 88888.00 2007-01-31 01:33:10.905 031 18147.25 103.58 52707.88 88888.00 2007-01-31 01:33:11.405 031 18147.06 103.56 52707.76 88888.00 2007-01-31 01:33:11.905 031 18147.00 103.57 52707.62 88888.00 2007-01-31 01:33:12.405 031 18147.11 103.54 52707.64 88888.00 2007-01-31 01:33:12.905 031 18147.20 103.51 52707.60 88888.00 2007-01-31 01:33:13.405 031 18147.23 103.50 52707.62 88888.00 2007-01-31 01:33:13.905 031 18147.11 103.55 52707.64 88888.00 2007-01-31 01:33:14.405 031 18147.21 103.54 52707.74 88888.00 2007-01-31 01:33:14.905 031 18147.44 103.52 52707.77 88888.00 2007-01-31 01:33:15.405 031 18147.40 103.59 52707.86 88888.00 2007-01-31 01:33:15.905 031 18147.32 103.63 52707.87 88888.00 2007-01-31 01:33:16.405 031 18147.26 103.72 52707.74 88888.00 2007-01-31 01:33:16.905 031 18147.42 103.70 52707.85 88888.00 2007-01-31 01:33:17.405 031 18147.36 103.76 52707.83 88888.00 2007-01-31 01:33:17.905 031 18147.35 103.76 52707.78 88888.00 2007-01-31 01:33:18.405 031 18147.36 103.82 52707.78 88888.00 2007-01-31 01:33:18.905 031 18147.40 103.83 52707.76 88888.00 2007-01-31 01:33:19.405 031 18147.43 103.77 52707.77 88888.00 2007-01-31 01:33:19.905 031 18147.43 103.77 52707.78 88888.00 2007-01-31 01:33:20.405 031 18147.51 103.76 52707.71 88888.00 2007-01-31 01:33:20.905 031 18147.41 103.75 52707.69 88888.00 2007-01-31 01:33:21.405 031 18147.54 103.77 52707.73 88888.00 2007-01-31 01:33:21.905 031 18147.63 103.70 52707.64 88888.00 2007-01-31 01:33:22.405 031 18147.64 103.70 52707.51 88888.00 2007-01-31 01:33:22.905 031 18147.66 103.73 52707.66 88888.00 2007-01-31 01:33:23.405 031 18147.64 103.76 52707.64 88888.00 2007-01-31 01:33:23.905 031 18147.66 103.72 52707.53 88888.00 2007-01-31 01:33:24.405 031 18147.69 103.74 52707.52 88888.00 2007-01-31 01:33:24.905 031 18147.68 103.77 52707.53 88888.00 2007-01-31 01:33:25.405 031 18147.59 103.81 52707.58 88888.00 2007-01-31 01:33:25.905 031 18147.55 103.83 52707.74 88888.00 2007-01-31 01:33:26.405 031 18147.66 103.79 52707.77 88888.00 2007-01-31 01:33:26.905 031 18147.66 103.71 52707.61 88888.00 2007-01-31 01:33:27.405 031 18147.77 103.74 52707.62 88888.00 2007-01-31 01:33:27.905 031 18147.96 103.77 52707.53 88888.00 2007-01-31 01:33:28.405 031 18147.86 103.75 52707.60 88888.00 2007-01-31 01:33:28.905 031 18147.87 103.67 52707.53 88888.00 2007-01-31 01:33:29.405 031 18147.97 103.57 52707.57 88888.00 2007-01-31 01:33:29.905 031 18148.02 103.52 52707.55 88888.00 2007-01-31 01:33:30.405 031 18148.02 103.51 52707.59 88888.00 2007-01-31 01:33:30.905 031 18148.18 103.58 52707.65 88888.00 2007-01-31 01:33:31.405 031 18148.17 103.58 52707.60 88888.00 2007-01-31 01:33:31.905 031 18148.19 103.65 52707.53 88888.00 2007-01-31 01:33:32.405 031 18148.29 103.65 52707.53 88888.00 2007-01-31 01:33:32.905 031 18148.37 103.64 52707.64 88888.00 2007-01-31 01:33:33.405 031 18148.34 103.64 52707.68 88888.00 2007-01-31 01:33:33.905 031 18148.40 103.68 52707.64 88888.00 2007-01-31 01:33:34.405 031 18148.43 103.72 52707.58 88888.00 2007-01-31 01:33:34.905 031 18148.37 103.68 52707.51 88888.00 2007-01-31 01:33:35.405 031 18148.39 103.67 52707.46 88888.00 2007-01-31 01:33:35.905 031 18148.54 103.64 52707.38 88888.00 2007-01-31 01:33:36.405 031 18148.53 103.67 52707.63 88888.00 2007-01-31 01:33:36.905 031 18148.54 103.70 52707.63 88888.00 2007-01-31 01:33:37.405 031 18148.55 103.66 52707.59 88888.00 2007-01-31 01:33:37.905 031 18148.48 103.66 52707.58 88888.00 2007-01-31 01:33:38.405 031 18148.34 103.63 52707.59 88888.00 2007-01-31 01:33:38.905 031 18148.40 103.57 52707.54 88888.00 2007-01-31 01:33:39.405 031 18148.37 103.59 52707.50 88888.00 2007-01-31 01:33:39.905 031 18148.42 103.63 52707.45 88888.00 2007-01-31 01:33:40.405 031 18148.48 103.58 52707.46 88888.00 2007-01-31 01:33:40.905 031 18148.42 103.53 52707.57 88888.00 2007-01-31 01:33:41.405 031 18148.53 103.58 52707.53 88888.00 2007-01-31 01:33:41.905 031 18148.52 103.66 52707.54 88888.00 2007-01-31 01:33:42.405 031 18148.50 103.69 52707.51 88888.00 2007-01-31 01:33:42.905 031 18148.66 103.69 52707.52 88888.00 2007-01-31 01:33:43.405 031 18148.67 103.63 52707.47 88888.00 2007-01-31 01:33:43.905 031 18148.71 103.67 52707.42 88888.00 2007-01-31 01:33:44.405 031 18148.83 103.62 52707.31 88888.00 2007-01-31 01:33:44.905 031 18148.93 103.63 52707.42 88888.00 2007-01-31 01:33:45.405 031 18148.93 103.64 52707.41 88888.00 2007-01-31 01:33:45.905 031 18148.92 103.65 52707.45 88888.00 2007-01-31 01:33:46.405 031 18148.82 103.66 52707.39 88888.00 2007-01-31 01:33:46.905 031 18148.83 103.68 52707.40 88888.00 2007-01-31 01:33:47.405 031 18148.85 103.70 52707.43 88888.00 2007-01-31 01:33:47.905 031 18148.93 103.69 52707.42 88888.00 2007-01-31 01:33:48.405 031 18148.88 103.62 52707.35 88888.00 2007-01-31 01:33:48.905 031 18148.78 103.61 52707.33 88888.00 2007-01-31 01:33:49.405 031 18148.85 103.71 52707.39 88888.00 2007-01-31 01:33:49.905 031 18148.85 103.76 52707.41 88888.00 2007-01-31 01:33:50.405 031 18148.89 103.73 52707.36 88888.00 2007-01-31 01:33:50.905 031 18149.02 103.73 52707.34 88888.00 2007-01-31 01:33:51.405 031 18149.13 103.72 52707.35 88888.00 2007-01-31 01:33:51.905 031 18149.05 103.75 52707.34 88888.00 2007-01-31 01:33:52.405 031 18148.94 103.77 52707.34 88888.00 2007-01-31 01:33:52.905 031 18148.91 103.79 52707.33 88888.00 2007-01-31 01:33:53.405 031 18149.05 103.84 52707.33 88888.00 2007-01-31 01:33:53.905 031 18149.10 103.80 52707.23 88888.00 2007-01-31 01:33:54.405 031 18149.04 103.79 52707.27 88888.00 2007-01-31 01:33:54.905 031 18149.07 103.82 52707.24 88888.00 2007-01-31 01:33:55.405 031 18149.06 103.79 52707.26 88888.00 2007-01-31 01:33:55.905 031 18149.08 103.78 52707.18 88888.00 2007-01-31 01:33:56.405 031 18149.08 103.78 52707.13 88888.00 2007-01-31 01:33:56.905 031 18149.08 103.81 52707.13 88888.00 2007-01-31 01:33:57.405 031 18149.31 103.79 52707.11 88888.00 2007-01-31 01:33:57.905 031 18149.38 103.66 52707.10 88888.00 2007-01-31 01:33:58.405 031 18149.22 103.64 52707.03 88888.00 2007-01-31 01:33:58.905 031 18149.26 103.79 52707.03 88888.00 2007-01-31 01:33:59.405 031 18149.20 103.78 52707.03 88888.00 2007-01-31 01:33:59.905 031 18149.31 103.75 52707.13 88888.00 2007-01-31 01:34:00.405 031 18149.38 103.77 52707.11 88888.00 2007-01-31 01:34:00.905 031 18149.48 103.67 52707.15 88888.00 2007-01-31 01:34:01.405 031 18149.46 103.61 52707.20 88888.00 2007-01-31 01:34:01.905 031 18149.54 103.65 52707.20 88888.00 2007-01-31 01:34:02.405 031 18149.63 103.64 52707.15 88888.00 2007-01-31 01:34:02.905 031 18149.57 103.68 52707.18 88888.00 2007-01-31 01:34:03.405 031 18149.57 103.74 52707.19 88888.00 2007-01-31 01:34:03.905 031 18149.56 103.69 52707.07 88888.00 2007-01-31 01:34:04.405 031 18149.54 103.75 52707.06 88888.00 2007-01-31 01:34:04.905 031 18149.51 103.75 52707.01 88888.00 2007-01-31 01:34:05.405 031 18149.56 103.65 52707.04 88888.00 2007-01-31 01:34:05.905 031 18149.64 103.61 52707.14 88888.00 2007-01-31 01:34:06.405 031 18149.54 103.63 52707.23 88888.00 2007-01-31 01:34:06.905 031 18149.50 103.71 52707.16 88888.00 2007-01-31 01:34:07.405 031 18149.56 103.71 52707.01 88888.00 2007-01-31 01:34:07.905 031 18149.48 103.70 52706.99 88888.00 2007-01-31 01:34:08.405 031 18149.53 103.63 52707.10 88888.00 2007-01-31 01:34:08.905 031 18149.62 103.58 52707.12 88888.00 2007-01-31 01:34:09.405 031 18149.60 103.55 52707.14 88888.00 2007-01-31 01:34:09.905 031 18149.64 103.57 52707.14 88888.00 2007-01-31 01:34:10.405 031 18149.62 103.64 52707.24 88888.00 2007-01-31 01:34:10.905 031 18149.57 103.65 52707.20 88888.00 2007-01-31 01:34:11.405 031 18149.60 103.56 52707.19 88888.00 2007-01-31 01:34:11.905 031 18149.64 103.61 52706.99 88888.00 2007-01-31 01:34:12.405 031 18149.73 103.58 52707.03 88888.00 2007-01-31 01:34:12.905 031 18149.71 103.54 52706.94 88888.00 2007-01-31 01:34:13.405 031 18149.74 103.54 52706.94 88888.00 2007-01-31 01:34:13.905 031 18149.80 103.50 52706.91 88888.00 2007-01-31 01:34:14.405 031 18149.91 103.56 52706.83 88888.00 2007-01-31 01:34:14.905 031 18149.81 103.54 52706.82 88888.00 2007-01-31 01:34:15.405 031 18149.76 103.51 52706.71 88888.00 2007-01-31 01:34:15.905 031 18149.84 103.49 52706.69 88888.00 2007-01-31 01:34:16.405 031 18149.87 103.48 52706.88 88888.00 2007-01-31 01:34:16.905 031 18149.87 103.45 52706.84 88888.00 2007-01-31 01:34:17.405 031 18149.93 103.50 52706.68 88888.00 2007-01-31 01:34:17.905 031 18149.98 103.55 52706.80 88888.00 2007-01-31 01:34:18.405 031 18150.01 103.52 52706.90 88888.00 2007-01-31 01:34:18.905 031 18150.03 103.46 52706.89 88888.00 2007-01-31 01:34:19.405 031 18150.02 103.48 52706.91 88888.00 2007-01-31 01:34:19.905 031 18150.05 103.50 52706.87 88888.00 2007-01-31 01:34:20.405 031 18150.05 103.51 52706.79 88888.00 2007-01-31 01:34:20.905 031 18150.08 103.51 52706.77 88888.00 2007-01-31 01:34:21.405 031 18150.08 103.50 52706.78 88888.00 2007-01-31 01:34:21.905 031 18150.08 103.51 52706.78 88888.00 2007-01-31 01:34:22.405 031 18150.16 103.51 52706.75 88888.00 2007-01-31 01:34:22.905 031 18150.12 103.52 52706.78 88888.00 2007-01-31 01:34:23.405 031 18150.11 103.49 52706.81 88888.00 2007-01-31 01:34:23.905 031 18150.22 103.51 52706.81 88888.00 2007-01-31 01:34:24.405 031 18150.18 103.57 52706.73 88888.00 2007-01-31 01:34:24.905 031 18150.18 103.49 52706.79 88888.00 2007-01-31 01:34:25.405 031 18150.21 103.52 52706.77 88888.00 2007-01-31 01:34:25.905 031 18150.22 103.56 52706.71 88888.00 2007-01-31 01:34:26.405 031 18150.37 103.58 52706.77 88888.00 2007-01-31 01:34:26.905 031 18150.39 103.57 52706.72 88888.00 2007-01-31 01:34:27.405 031 18150.35 103.53 52706.72 88888.00 2007-01-31 01:34:27.905 031 18150.44 103.56 52706.84 88888.00 2007-01-31 01:34:28.405 031 18150.55 103.58 52706.89 88888.00 2007-01-31 01:34:28.905 031 18150.41 103.63 52706.93 88888.00 2007-01-31 01:34:29.405 031 18150.39 103.56 52706.84 88888.00 2007-01-31 01:34:29.905 031 18150.40 103.59 52706.83 88888.00 2007-01-31 01:34:30.405 031 18150.44 103.58 52706.77 88888.00 2007-01-31 01:34:30.905 031 18150.58 103.61 52706.73 88888.00 2007-01-31 01:34:31.405 031 18150.59 103.59 52706.56 88888.00 2007-01-31 01:34:31.905 031 18150.60 103.59 52706.49 88888.00 2007-01-31 01:34:32.405 031 18150.68 103.54 52706.49 88888.00 2007-01-31 01:34:32.905 031 18150.83 103.53 52706.48 88888.00 2007-01-31 01:34:33.405 031 18150.84 103.54 52706.59 88888.00 2007-01-31 01:34:33.905 031 18150.91 103.51 52706.57 88888.00 2007-01-31 01:34:34.405 031 18150.94 103.47 52706.54 88888.00 2007-01-31 01:34:34.905 031 18150.93 103.49 52706.46 88888.00 2007-01-31 01:34:35.405 031 18150.87 103.50 52706.53 88888.00 2007-01-31 01:34:35.905 031 18150.88 103.48 52706.60 88888.00 2007-01-31 01:34:36.405 031 18150.94 103.47 52706.62 88888.00 2007-01-31 01:34:36.905 031 18150.99 103.48 52706.46 88888.00 2007-01-31 01:34:37.405 031 18151.05 103.42 52706.45 88888.00 2007-01-31 01:34:37.905 031 18151.10 103.37 52706.44 88888.00 2007-01-31 01:34:38.405 031 18151.20 103.35 52706.43 88888.00 2007-01-31 01:34:38.905 031 18151.23 103.28 52706.45 88888.00 2007-01-31 01:34:39.405 031 18151.28 103.29 52706.41 88888.00 2007-01-31 01:34:39.905 031 18151.20 103.30 52706.43 88888.00 2007-01-31 01:34:40.405 031 18151.23 103.29 52706.42 88888.00 2007-01-31 01:34:40.905 031 18151.22 103.29 52706.42 88888.00 2007-01-31 01:34:41.405 031 18151.21 103.26 52706.38 88888.00 2007-01-31 01:34:41.905 031 18151.28 103.26 52706.38 88888.00 2007-01-31 01:34:42.405 031 18151.25 103.24 52706.38 88888.00 2007-01-31 01:34:42.905 031 18151.34 103.29 52706.36 88888.00 2007-01-31 01:34:43.405 031 18151.27 103.24 52706.30 88888.00 2007-01-31 01:34:43.905 031 18151.30 103.19 52706.33 88888.00 2007-01-31 01:34:44.405 031 18151.33 103.17 52706.30 88888.00 2007-01-31 01:34:44.905 031 18151.33 103.11 52706.42 88888.00 2007-01-31 01:34:45.405 031 18151.37 103.07 52706.54 88888.00 2007-01-31 01:34:45.905 031 18151.46 103.10 52706.46 88888.00 2007-01-31 01:34:46.405 031 18151.46 103.12 52706.52 88888.00 2007-01-31 01:34:46.905 031 18151.53 103.15 52706.60 88888.00 2007-01-31 01:34:47.405 031 18151.49 103.09 52706.65 88888.00 2007-01-31 01:34:47.905 031 18151.47 103.04 52706.48 88888.00 2007-01-31 01:34:48.405 031 18151.49 103.02 52706.55 88888.00 2007-01-31 01:34:48.905 031 18151.49 103.03 52706.68 88888.00 2007-01-31 01:34:49.405 031 18151.50 103.11 52706.59 88888.00 2007-01-31 01:34:49.905 031 18151.79 103.15 52706.54 88888.00 2007-01-31 01:34:50.405 031 18151.84 103.14 52706.46 88888.00 2007-01-31 01:34:50.905 031 18151.50 103.14 52706.44 88888.00 2007-01-31 01:34:51.405 031 18151.49 103.06 52706.42 88888.00 2007-01-31 01:34:51.905 031 18151.43 103.04 52706.38 88888.00 2007-01-31 01:34:52.405 031 18151.43 102.97 52706.47 88888.00 2007-01-31 01:34:52.905 031 18151.44 102.90 52706.56 88888.00 2007-01-31 01:34:53.405 031 18151.46 102.84 52706.52 88888.00 2007-01-31 01:34:53.905 031 18151.49 102.80 52706.58 88888.00 2007-01-31 01:34:54.405 031 18151.54 102.84 52706.53 88888.00 2007-01-31 01:34:54.905 031 18151.59 102.84 52706.38 88888.00 2007-01-31 01:34:55.405 031 18151.50 102.84 52706.32 88888.00 2007-01-31 01:34:55.905 031 18151.58 102.83 52706.37 88888.00 2007-01-31 01:34:56.405 031 18151.59 102.79 52706.34 88888.00 2007-01-31 01:34:56.905 031 18151.52 102.79 52706.38 88888.00 2007-01-31 01:34:57.405 031 18151.62 102.78 52706.39 88888.00 2007-01-31 01:34:57.905 031 18151.76 102.71 52706.38 88888.00 2007-01-31 01:34:58.405 031 18151.71 102.64 52706.36 88888.00 2007-01-31 01:34:58.905 031 18151.67 102.58 52706.29 88888.00 2007-01-31 01:34:59.405 031 18151.66 102.56 52706.32 88888.00 2007-01-31 01:34:59.905 031 18151.59 102.62 52706.33 88888.00 2007-01-31 01:35:00.405 031 18151.59 102.65 52706.33 88888.00 2007-01-31 01:35:00.905 031 18151.58 102.63 52706.18 88888.00 2007-01-31 01:35:01.405 031 18151.52 102.58 52706.08 88888.00 2007-01-31 01:35:01.905 031 18151.48 102.64 52706.06 88888.00 2007-01-31 01:35:02.405 031 18151.47 102.56 52706.17 88888.00 2007-01-31 01:35:02.905 031 18151.44 102.51 52706.18 88888.00 2007-01-31 01:35:03.405 031 18151.49 102.53 52706.11 88888.00 2007-01-31 01:35:03.905 031 18151.52 102.58 52706.09 88888.00 2007-01-31 01:35:04.405 031 18151.54 102.52 52706.15 88888.00 2007-01-31 01:35:04.905 031 18151.50 102.42 52706.21 88888.00 2007-01-31 01:35:05.405 031 18151.55 102.36 52706.11 88888.00 2007-01-31 01:35:05.905 031 18151.47 102.37 52706.01 88888.00 2007-01-31 01:35:06.405 031 18151.53 102.32 52706.00 88888.00 2007-01-31 01:35:06.905 031 18151.53 102.20 52706.03 88888.00 2007-01-31 01:35:07.405 031 18151.50 102.13 52706.02 88888.00 2007-01-31 01:35:07.905 031 18151.41 102.08 52705.97 88888.00 2007-01-31 01:35:08.405 031 18151.37 102.14 52705.97 88888.00 2007-01-31 01:35:08.905 031 18151.43 102.16 52705.91 88888.00 2007-01-31 01:35:09.405 031 18151.52 102.19 52705.94 88888.00 2007-01-31 01:35:09.905 031 18151.56 102.15 52706.08 88888.00 2007-01-31 01:35:10.405 031 18151.56 102.04 52705.92 88888.00 2007-01-31 01:35:10.905 031 18151.42 101.96 52705.80 88888.00 2007-01-31 01:35:11.405 031 18151.41 101.94 52705.77 88888.00 2007-01-31 01:35:11.905 031 18151.39 101.92 52705.69 88888.00 2007-01-31 01:35:12.405 031 18151.47 101.90 52705.68 88888.00 2007-01-31 01:35:12.905 031 18151.48 101.89 52705.78 88888.00 2007-01-31 01:35:13.405 031 18151.58 101.90 52705.69 88888.00 2007-01-31 01:35:13.905 031 18151.59 101.95 52705.63 88888.00 2007-01-31 01:35:14.405 031 18151.55 102.01 52705.66 88888.00 2007-01-31 01:35:14.905 031 18151.49 102.05 52705.73 88888.00 2007-01-31 01:35:15.405 031 18151.47 101.95 52705.71 88888.00 2007-01-31 01:35:15.905 031 18151.47 101.86 52705.78 88888.00 2007-01-31 01:35:16.405 031 18151.47 101.88 52705.81 88888.00 2007-01-31 01:35:16.905 031 18151.44 101.88 52705.74 88888.00 2007-01-31 01:35:17.405 031 18151.46 101.88 52705.75 88888.00 2007-01-31 01:35:17.905 031 18151.52 101.82 52705.72 88888.00 2007-01-31 01:35:18.405 031 18151.62 101.78 52705.78 88888.00 2007-01-31 01:35:18.905 031 18151.52 101.76 52705.67 88888.00 2007-01-31 01:35:19.405 031 18151.54 101.71 52705.64 88888.00 2007-01-31 01:35:19.905 031 18151.47 101.64 52705.66 88888.00 2007-01-31 01:35:20.405 031 18151.44 101.63 52705.62 88888.00 2007-01-31 01:35:20.905 031 18151.43 101.58 52705.52 88888.00 2007-01-31 01:35:21.405 031 18151.47 101.62 52705.48 88888.00 2007-01-31 01:35:21.905 031 18151.43 101.54 52705.49 88888.00 2007-01-31 01:35:22.405 031 18151.46 101.52 52705.54 88888.00 2007-01-31 01:35:22.905 031 18151.45 101.53 52705.52 88888.00 2007-01-31 01:35:23.405 031 18151.47 101.56 52705.48 88888.00 2007-01-31 01:35:23.905 031 18151.49 101.50 52705.45 88888.00 2007-01-31 01:35:24.405 031 18151.43 101.45 52705.44 88888.00 2007-01-31 01:35:24.905 031 18151.41 101.48 52705.45 88888.00 2007-01-31 01:35:25.405 031 18151.44 101.50 52705.41 88888.00 2007-01-31 01:35:25.905 031 18151.43 101.44 52705.41 88888.00 2007-01-31 01:35:26.405 031 18151.32 101.36 52705.40 88888.00 2007-01-31 01:35:26.905 031 18151.41 101.31 52705.36 88888.00 2007-01-31 01:35:27.405 031 18151.46 101.33 52705.43 88888.00 2007-01-31 01:35:27.905 031 18151.35 101.26 52705.40 88888.00 2007-01-31 01:35:28.405 031 18151.22 101.23 52705.30 88888.00 2007-01-31 01:35:28.905 031 18151.35 101.21 52705.32 88888.00 2007-01-31 01:35:29.405 031 18151.36 101.23 52705.31 88888.00 2007-01-31 01:35:29.905 031 18151.15 101.18 52705.26 88888.00 2007-01-31 01:35:30.405 031 18151.34 101.08 52705.16 88888.00 2007-01-31 01:35:30.905 031 18151.28 101.07 52705.21 88888.00 2007-01-31 01:35:31.405 031 18151.38 101.09 52705.26 88888.00 2007-01-31 01:35:31.905 031 18151.57 101.07 52705.25 88888.00 2007-01-31 01:35:32.405 031 18151.68 101.05 52705.20 88888.00 2007-01-31 01:35:32.905 031 18151.70 100.90 52705.25 88888.00 2007-01-31 01:35:33.405 031 18151.67 100.83 52705.22 88888.00 2007-01-31 01:35:33.905 031 18151.63 100.87 52705.23 88888.00 2007-01-31 01:35:34.405 031 18151.68 100.96 52705.25 88888.00 2007-01-31 01:35:34.905 031 18151.64 100.89 52705.13 88888.00 2007-01-31 01:35:35.405 031 18151.70 100.88 52705.20 88888.00 2007-01-31 01:35:35.905 031 18151.79 100.85 52705.22 88888.00 2007-01-31 01:35:36.405 031 18151.73 100.85 52705.23 88888.00 2007-01-31 01:35:36.905 031 18151.67 100.83 52705.28 88888.00 2007-01-31 01:35:37.405 031 18151.67 100.84 52705.16 88888.00 2007-01-31 01:35:37.905 031 18151.66 100.82 52705.02 88888.00 2007-01-31 01:35:38.405 031 18151.73 100.69 52705.04 88888.00 2007-01-31 01:35:38.905 031 18151.82 100.66 52705.07 88888.00 2007-01-31 01:35:39.405 031 18151.85 100.64 52705.15 88888.00 2007-01-31 01:35:39.905 031 18151.84 100.53 52705.18 88888.00 2007-01-31 01:35:40.405 031 18151.90 100.54 52705.08 88888.00 2007-01-31 01:35:40.905 031 18151.87 100.55 52705.06 88888.00 2007-01-31 01:35:41.405 031 18151.98 100.59 52705.08 88888.00 2007-01-31 01:35:41.905 031 18151.92 100.55 52705.05 88888.00 2007-01-31 01:35:42.405 031 18151.87 100.51 52705.06 88888.00 2007-01-31 01:35:42.905 031 18152.00 100.48 52705.11 88888.00 2007-01-31 01:35:43.405 031 18152.02 100.51 52705.10 88888.00 2007-01-31 01:35:43.905 031 18152.00 100.52 52705.11 88888.00 2007-01-31 01:35:44.405 031 18151.93 100.45 52705.11 88888.00 2007-01-31 01:35:44.905 031 18151.95 100.40 52705.14 88888.00 2007-01-31 01:35:45.405 031 18151.87 100.36 52705.16 88888.00 2007-01-31 01:35:45.905 031 18151.91 100.32 52705.07 88888.00 2007-01-31 01:35:46.405 031 18151.96 100.22 52705.03 88888.00 2007-01-31 01:35:46.905 031 18152.04 100.25 52704.97 88888.00 2007-01-31 01:35:47.405 031 18152.04 100.29 52705.01 88888.00 2007-01-31 01:35:47.905 031 18151.95 100.28 52705.02 88888.00 2007-01-31 01:35:48.405 031 18151.97 100.39 52705.04 88888.00 2007-01-31 01:35:48.905 031 18152.04 100.41 52705.06 88888.00 2007-01-31 01:35:49.405 031 18152.01 100.36 52704.99 88888.00 2007-01-31 01:35:49.905 031 18152.00 100.29 52705.09 88888.00 2007-01-31 01:35:50.405 031 18151.96 100.22 52705.10 88888.00 2007-01-31 01:35:50.905 031 18152.01 100.25 52705.11 88888.00 2007-01-31 01:35:51.405 031 18151.97 100.24 52705.14 88888.00 2007-01-31 01:35:51.905 031 18152.01 100.25 52705.18 88888.00 2007-01-31 01:35:52.405 031 18151.95 100.18 52705.22 88888.00 2007-01-31 01:35:52.905 031 18151.93 100.15 52705.19 88888.00 2007-01-31 01:35:53.405 031 18151.92 100.16 52705.14 88888.00 2007-01-31 01:35:53.905 031 18151.84 100.21 52705.16 88888.00 2007-01-31 01:35:54.405 031 18151.81 100.26 52705.03 88888.00 2007-01-31 01:35:54.905 031 18151.74 100.21 52704.98 88888.00 2007-01-31 01:35:55.405 031 18151.59 100.08 52704.96 88888.00 2007-01-31 01:35:55.905 031 18151.65 100.07 52704.86 88888.00 2007-01-31 01:35:56.405 031 18151.71 100.11 52704.88 88888.00 2007-01-31 01:35:56.905 031 18151.69 100.11 52704.96 88888.00 2007-01-31 01:35:57.405 031 18151.66 100.12 52704.84 88888.00 2007-01-31 01:35:57.905 031 18151.73 100.06 52704.80 88888.00 2007-01-31 01:35:58.405 031 18151.71 100.05 52704.86 88888.00 2007-01-31 01:35:58.905 031 18151.63 100.06 52704.88 88888.00 2007-01-31 01:35:59.405 031 18151.81 100.06 52704.93 88888.00 2007-01-31 01:35:59.905 031 18151.79 100.05 52704.94 88888.00 2007-01-31 01:36:00.405 031 18151.69 100.04 52704.90 88888.00 2007-01-31 01:36:00.905 031 18151.68 100.05 52704.94 88888.00 2007-01-31 01:36:01.405 031 18151.74 100.05 52704.86 88888.00 2007-01-31 01:36:01.905 031 18151.73 100.05 52704.94 88888.00 2007-01-31 01:36:02.405 031 18151.63 100.06 52704.90 88888.00 2007-01-31 01:36:02.905 031 18151.60 100.03 52704.82 88888.00 2007-01-31 01:36:03.405 031 18151.57 99.96 52704.87 88888.00 2007-01-31 01:36:03.905 031 18151.49 99.95 52704.85 88888.00 2007-01-31 01:36:04.405 031 18151.54 100.04 52704.97 88888.00 2007-01-31 01:36:04.905 031 18151.63 99.98 52705.08 88888.00 2007-01-31 01:36:05.405 031 18151.49 100.03 52705.02 88888.00 2007-01-31 01:36:05.905 031 18151.48 100.00 52705.04 88888.00 2007-01-31 01:36:06.405 031 18151.52 100.09 52704.88 88888.00 2007-01-31 01:36:06.905 031 18151.56 99.99 52704.87 88888.00 2007-01-31 01:36:07.405 031 18151.60 100.02 52704.82 88888.00 2007-01-31 01:36:07.905 031 18151.59 100.07 52704.71 88888.00 2007-01-31 01:36:08.405 031 18151.54 100.11 52704.68 88888.00 2007-01-31 01:36:08.905 031 18151.65 100.06 52704.65 88888.00 2007-01-31 01:36:09.405 031 18151.74 100.07 52704.73 88888.00 2007-01-31 01:36:09.905 031 18151.73 100.02 52704.76 88888.00 2007-01-31 01:36:10.405 031 18151.65 100.10 52704.67 88888.00 2007-01-31 01:36:10.905 031 18151.71 100.00 52704.63 88888.00 2007-01-31 01:36:11.405 031 18151.62 99.95 52704.58 88888.00 2007-01-31 01:36:11.905 031 18151.68 99.95 52704.60 88888.00 2007-01-31 01:36:12.405 031 18151.67 100.00 52704.53 88888.00 2007-01-31 01:36:12.905 031 18151.57 99.99 52704.46 88888.00 2007-01-31 01:36:13.405 031 18151.67 100.01 52704.56 88888.00 2007-01-31 01:36:13.905 031 18151.68 100.01 52704.62 88888.00 2007-01-31 01:36:14.405 031 18151.65 99.99 52704.44 88888.00 2007-01-31 01:36:14.905 031 18151.76 99.98 52704.35 88888.00 2007-01-31 01:36:15.405 031 18151.80 99.97 52704.40 88888.00 2007-01-31 01:36:15.905 031 18151.82 99.84 52704.40 88888.00 2007-01-31 01:36:16.405 031 18151.76 99.84 52704.45 88888.00 2007-01-31 01:36:16.905 031 18151.79 99.82 52704.49 88888.00 2007-01-31 01:36:17.405 031 18151.84 99.87 52704.44 88888.00 2007-01-31 01:36:17.905 031 18151.90 99.89 52704.29 88888.00 2007-01-31 01:36:18.405 031 18151.84 99.91 52704.27 88888.00 2007-01-31 01:36:18.905 031 18151.89 99.86 52704.34 88888.00 2007-01-31 01:36:19.405 031 18151.95 99.88 52704.30 88888.00 2007-01-31 01:36:19.905 031 18151.90 99.80 52704.22 88888.00 2007-01-31 01:36:20.405 031 18151.91 99.73 52704.18 88888.00 2007-01-31 01:36:20.905 031 18151.93 99.72 52704.10 88888.00 2007-01-31 01:36:21.405 031 18151.93 99.70 52704.13 88888.00 2007-01-31 01:36:21.905 031 18151.96 99.71 52704.09 88888.00 2007-01-31 01:36:22.405 031 18151.88 99.72 52704.12 88888.00 2007-01-31 01:36:22.905 031 18151.88 99.72 52704.09 88888.00 2007-01-31 01:36:23.405 031 18152.11 99.81 52704.09 88888.00 2007-01-31 01:36:23.905 031 18152.13 99.75 52703.99 88888.00 2007-01-31 01:36:24.405 031 18152.10 99.79 52704.07 88888.00 2007-01-31 01:36:24.905 031 18152.11 99.81 52704.11 88888.00 2007-01-31 01:36:25.405 031 18152.20 99.66 52704.05 88888.00 2007-01-31 01:36:25.905 031 18152.17 99.64 52704.01 88888.00 2007-01-31 01:36:26.405 031 18152.24 99.58 52704.03 88888.00 2007-01-31 01:36:26.905 031 18152.21 99.53 52703.94 88888.00 2007-01-31 01:36:27.405 031 18152.21 99.48 52703.93 88888.00 2007-01-31 01:36:27.905 031 18152.25 99.52 52703.93 88888.00 2007-01-31 01:36:28.405 031 18152.30 99.46 52703.80 88888.00 2007-01-31 01:36:28.905 031 18152.25 99.39 52703.59 88888.00 2007-01-31 01:36:29.405 031 18152.47 99.34 52703.54 88888.00 2007-01-31 01:36:29.905 031 18152.50 99.31 52703.59 88888.00 2007-01-31 01:36:30.405 031 18152.47 99.31 52703.55 88888.00 2007-01-31 01:36:30.905 031 18152.51 99.25 52703.55 88888.00 2007-01-31 01:36:31.405 031 18152.57 99.20 52703.60 88888.00 2007-01-31 01:36:31.905 031 18152.47 99.16 52703.62 88888.00 2007-01-31 01:36:32.405 031 18152.52 99.20 52703.57 88888.00 2007-01-31 01:36:32.905 031 18152.65 99.15 52703.56 88888.00 2007-01-31 01:36:33.405 031 18152.69 99.09 52703.53 88888.00 2007-01-31 01:36:33.905 031 18152.74 99.05 52703.54 88888.00 2007-01-31 01:36:34.405 031 18152.73 99.02 52703.62 88888.00 2007-01-31 01:36:34.905 031 18152.67 98.98 52703.56 88888.00 2007-01-31 01:36:35.405 031 18152.69 99.05 52703.48 88888.00 2007-01-31 01:36:35.905 031 18152.76 98.99 52703.48 88888.00 2007-01-31 01:36:36.405 031 18152.80 98.86 52703.51 88888.00 2007-01-31 01:36:36.905 031 18152.82 98.84 52703.55 88888.00 2007-01-31 01:36:37.405 031 18152.82 98.83 52703.48 88888.00 2007-01-31 01:36:37.905 031 18152.89 98.87 52703.55 88888.00 2007-01-31 01:36:38.405 031 18152.90 98.89 52703.57 88888.00 2007-01-31 01:36:38.905 031 18152.86 98.90 52703.59 88888.00 2007-01-31 01:36:39.405 031 18152.73 98.82 52703.60 88888.00 2007-01-31 01:36:39.905 031 18152.85 98.74 52703.62 88888.00 2007-01-31 01:36:40.405 031 18152.89 98.63 52703.58 88888.00 2007-01-31 01:36:40.905 031 18152.77 98.55 52703.58 88888.00 2007-01-31 01:36:41.405 031 18152.86 98.54 52703.53 88888.00 2007-01-31 01:36:41.905 031 18153.00 98.50 52703.46 88888.00 2007-01-31 01:36:42.405 031 18152.90 98.49 52703.42 88888.00 2007-01-31 01:36:42.905 031 18152.76 98.50 52703.46 88888.00 2007-01-31 01:36:43.405 031 18152.82 98.47 52703.37 88888.00 2007-01-31 01:36:43.905 031 18152.98 98.52 52703.32 88888.00 2007-01-31 01:36:44.405 031 18153.00 98.47 52703.27 88888.00 2007-01-31 01:36:44.905 031 18153.06 98.41 52703.32 88888.00 2007-01-31 01:36:45.405 031 18153.16 98.39 52703.28 88888.00 2007-01-31 01:36:45.905 031 18153.20 98.40 52703.30 88888.00 2007-01-31 01:36:46.405 031 18153.22 98.37 52703.24 88888.00 2007-01-31 01:36:46.905 031 18153.20 98.33 52703.34 88888.00 2007-01-31 01:36:47.405 031 18153.25 98.34 52703.35 88888.00 2007-01-31 01:36:47.905 031 18153.20 98.33 52703.33 88888.00 2007-01-31 01:36:48.405 031 18153.20 98.26 52703.29 88888.00 2007-01-31 01:36:48.905 031 18153.31 98.20 52703.29 88888.00 2007-01-31 01:36:49.405 031 18153.38 98.16 52703.34 88888.00 2007-01-31 01:36:49.905 031 18153.50 98.16 52703.39 88888.00 2007-01-31 01:36:50.405 031 18153.43 98.20 52703.32 88888.00 2007-01-31 01:36:50.905 031 18153.41 98.16 52703.36 88888.00 2007-01-31 01:36:51.405 031 18153.31 98.14 52703.36 88888.00 2007-01-31 01:36:51.905 031 18153.32 98.10 52703.36 88888.00 2007-01-31 01:36:52.405 031 18153.43 98.06 52703.33 88888.00 2007-01-31 01:36:52.905 031 18153.49 98.01 52703.29 88888.00 2007-01-31 01:36:53.405 031 18153.37 97.98 52703.40 88888.00 2007-01-31 01:36:53.905 031 18153.38 97.94 52703.48 88888.00 2007-01-31 01:36:54.405 031 18153.30 97.90 52703.41 88888.00 2007-01-31 01:36:54.905 031 18153.27 97.88 52703.33 88888.00 2007-01-31 01:36:55.405 031 18153.32 97.85 52703.31 88888.00 2007-01-31 01:36:55.905 031 18153.31 97.86 52703.31 88888.00 2007-01-31 01:36:56.405 031 18153.37 97.77 52703.29 88888.00 2007-01-31 01:36:56.905 031 18153.38 97.74 52703.31 88888.00 2007-01-31 01:36:57.405 031 18153.51 97.68 52703.20 88888.00 2007-01-31 01:36:57.905 031 18153.42 97.67 52703.18 88888.00 2007-01-31 01:36:58.405 031 18153.39 97.68 52703.28 88888.00 2007-01-31 01:36:58.905 031 18153.39 97.67 52703.34 88888.00 2007-01-31 01:36:59.405 031 18153.32 97.66 52703.18 88888.00 2007-01-31 01:36:59.905 031 18153.42 97.68 52703.13 88888.00 2007-01-31 01:37:00.405 031 18153.39 97.72 52703.34 88888.00 2007-01-31 01:37:00.905 031 18153.23 97.54 52703.29 88888.00 2007-01-31 01:37:01.405 031 18153.23 97.49 52703.28 88888.00 2007-01-31 01:37:01.905 031 18153.26 97.50 52703.25 88888.00 2007-01-31 01:37:02.405 031 18153.27 97.54 52703.23 88888.00 2007-01-31 01:37:02.905 031 18153.30 97.40 52703.12 88888.00 2007-01-31 01:37:03.405 031 18153.40 97.41 52703.19 88888.00 2007-01-31 01:37:03.905 031 18153.42 97.43 52703.16 88888.00 2007-01-31 01:37:04.405 031 18153.39 97.33 52703.07 88888.00 2007-01-31 01:37:04.905 031 18153.44 97.32 52703.07 88888.00 2007-01-31 01:37:05.405 031 18153.44 97.33 52703.09 88888.00 2007-01-31 01:37:05.905 031 18153.42 97.30 52703.08 88888.00 2007-01-31 01:37:06.405 031 18153.42 97.22 52703.09 88888.00 2007-01-31 01:37:06.905 031 18153.43 97.13 52703.11 88888.00 2007-01-31 01:37:07.405 031 18153.48 97.09 52703.17 88888.00 2007-01-31 01:37:07.905 031 18153.45 97.08 52703.17 88888.00 2007-01-31 01:37:08.405 031 18153.48 96.97 52703.04 88888.00 2007-01-31 01:37:08.905 031 18153.45 96.97 52703.07 88888.00 2007-01-31 01:37:09.405 031 18153.47 96.92 52703.04 88888.00 2007-01-31 01:37:09.905 031 18153.53 96.82 52703.07 88888.00 2007-01-31 01:37:10.405 031 18153.59 96.82 52702.98 88888.00 2007-01-31 01:37:10.905 031 18153.43 96.81 52702.97 88888.00 2007-01-31 01:37:11.405 031 18153.37 96.73 52703.00 88888.00 2007-01-31 01:37:11.905 031 18153.47 96.62 52703.06 88888.00 2007-01-31 01:37:12.405 031 18153.61 96.53 52703.04 88888.00 2007-01-31 01:37:12.905 031 18153.61 96.55 52703.00 88888.00 2007-01-31 01:37:13.405 031 18153.62 96.50 52703.00 88888.00 2007-01-31 01:37:13.905 031 18153.52 96.54 52703.02 88888.00 2007-01-31 01:37:14.405 031 18153.50 96.52 52702.95 88888.00 2007-01-31 01:37:14.905 031 18153.63 96.46 52702.91 88888.00 2007-01-31 01:37:15.405 031 18153.76 96.42 52702.85 88888.00 2007-01-31 01:37:15.905 031 18153.71 96.45 52702.82 88888.00 2007-01-31 01:37:16.405 031 18153.70 96.44 52702.83 88888.00 2007-01-31 01:37:16.905 031 18153.80 96.43 52702.81 88888.00 2007-01-31 01:37:17.405 031 18153.87 96.34 52702.79 88888.00 2007-01-31 01:37:17.905 031 18153.92 96.32 52702.87 88888.00 2007-01-31 01:37:18.405 031 18153.96 96.30 52702.98 88888.00 2007-01-31 01:37:18.905 031 18153.86 96.28 52703.00 88888.00 2007-01-31 01:37:19.405 031 18153.84 96.21 52702.95 88888.00 2007-01-31 01:37:19.905 031 18153.85 96.20 52702.83 88888.00 2007-01-31 01:37:20.405 031 18153.87 96.16 52702.77 88888.00 2007-01-31 01:37:20.905 031 18153.91 96.20 52702.74 88888.00 2007-01-31 01:37:21.405 031 18153.84 96.22 52702.74 88888.00 2007-01-31 01:37:21.905 031 18153.85 96.10 52702.73 88888.00 2007-01-31 01:37:22.405 031 18153.85 96.01 52702.74 88888.00 2007-01-31 01:37:22.905 031 18153.88 95.94 52702.72 88888.00 2007-01-31 01:37:23.405 031 18153.95 95.90 52702.73 88888.00 2007-01-31 01:37:23.905 031 18153.95 95.90 52702.73 88888.00 2007-01-31 01:37:24.405 031 18153.94 95.92 52702.72 88888.00 2007-01-31 01:37:24.905 031 18153.86 95.88 52702.86 88888.00 2007-01-31 01:37:25.405 031 18153.81 95.84 52703.01 88888.00 2007-01-31 01:37:25.905 031 18153.87 95.90 52702.85 88888.00 2007-01-31 01:37:26.405 031 18153.93 95.86 52702.78 88888.00 2007-01-31 01:37:26.905 031 18154.04 95.83 52702.76 88888.00 2007-01-31 01:37:27.405 031 18153.96 95.82 52702.79 88888.00 2007-01-31 01:37:27.905 031 18153.83 95.82 52702.91 88888.00 2007-01-31 01:37:28.405 031 18153.99 95.74 52702.88 88888.00 2007-01-31 01:37:28.905 031 18154.01 95.68 52702.77 88888.00 2007-01-31 01:37:29.405 031 18154.13 95.72 52702.81 88888.00 2007-01-31 01:37:29.905 031 18154.14 95.72 52702.74 88888.00 2007-01-31 01:37:30.405 031 18154.13 95.75 52702.78 88888.00 2007-01-31 01:37:30.905 031 18154.08 95.69 52702.72 88888.00 2007-01-31 01:37:31.405 031 18154.21 95.73 52702.63 88888.00 2007-01-31 01:37:31.905 031 18154.27 95.63 52702.67 88888.00 2007-01-31 01:37:32.405 031 18154.21 95.61 52702.66 88888.00 2007-01-31 01:37:32.905 031 18154.19 95.59 52702.64 88888.00 2007-01-31 01:37:33.405 031 18154.28 95.49 52702.60 88888.00 2007-01-31 01:37:33.905 031 18154.29 95.48 52702.70 88888.00 2007-01-31 01:37:34.405 031 18154.26 95.45 52702.73 88888.00 2007-01-31 01:37:34.905 031 18154.25 95.53 52702.71 88888.00 2007-01-31 01:37:35.405 031 18154.36 95.62 52702.66 88888.00 2007-01-31 01:37:35.905 031 18154.26 95.53 52702.62 88888.00 2007-01-31 01:37:36.405 031 18154.28 95.50 52702.69 88888.00 2007-01-31 01:37:36.905 031 18154.31 95.46 52702.59 88888.00 2007-01-31 01:37:37.405 031 18154.35 95.40 52702.53 88888.00 2007-01-31 01:37:37.905 031 18154.42 95.32 52702.65 88888.00 2007-01-31 01:37:38.405 031 18154.32 95.31 52702.66 88888.00 2007-01-31 01:37:38.905 031 18154.34 95.36 52702.73 88888.00 2007-01-31 01:37:39.405 031 18154.39 95.31 52702.73 88888.00 2007-01-31 01:37:39.905 031 18154.42 95.24 52702.70 88888.00 2007-01-31 01:37:40.405 031 18154.34 95.23 52702.74 88888.00 2007-01-31 01:37:40.905 031 18154.32 95.16 52702.76 88888.00 2007-01-31 01:37:41.405 031 18154.49 95.19 52702.64 88888.00 2007-01-31 01:37:41.905 031 18154.61 95.19 52702.53 88888.00 2007-01-31 01:37:42.405 031 18154.49 95.21 52702.64 88888.00 2007-01-31 01:37:42.905 031 18154.49 95.17 52702.72 88888.00 2007-01-31 01:37:43.405 031 18154.46 95.13 52702.78 88888.00 2007-01-31 01:37:43.905 031 18154.39 95.11 52702.81 88888.00 2007-01-31 01:37:44.405 031 18154.40 95.15 52702.72 88888.00 2007-01-31 01:37:44.905 031 18154.38 95.17 52702.71 88888.00 2007-01-31 01:37:45.405 031 18154.47 95.12 52702.64 88888.00 2007-01-31 01:37:45.905 031 18154.52 95.03 52702.72 88888.00 2007-01-31 01:37:46.405 031 18154.45 95.02 52702.75 88888.00 2007-01-31 01:37:46.905 031 18154.47 95.05 52702.69 88888.00 2007-01-31 01:37:47.405 031 18154.56 95.01 52702.61 88888.00 2007-01-31 01:37:47.905 031 18154.60 94.98 52702.56 88888.00 2007-01-31 01:37:48.405 031 18154.60 94.95 52702.63 88888.00 2007-01-31 01:37:48.905 031 18154.54 94.94 52702.59 88888.00 2007-01-31 01:37:49.405 031 18154.51 94.98 52702.49 88888.00 2007-01-31 01:37:49.905 031 18154.64 94.89 52702.52 88888.00 2007-01-31 01:37:50.405 031 18154.69 94.88 52702.42 88888.00 2007-01-31 01:37:50.905 031 18154.67 94.89 52702.37 88888.00 2007-01-31 01:37:51.405 031 18154.71 94.84 52702.25 88888.00 2007-01-31 01:37:51.905 031 18154.81 94.82 52702.36 88888.00 2007-01-31 01:37:52.405 031 18154.81 94.88 52702.35 88888.00 2007-01-31 01:37:52.905 031 18154.92 94.78 52702.33 88888.00 2007-01-31 01:37:53.405 031 18155.02 94.75 52702.31 88888.00 2007-01-31 01:37:53.905 031 18154.84 94.79 52702.23 88888.00 2007-01-31 01:37:54.405 031 18154.90 94.76 52702.26 88888.00 2007-01-31 01:37:54.905 031 18154.86 94.78 52702.33 88888.00 2007-01-31 01:37:55.405 031 18154.84 94.84 52702.32 88888.00 2007-01-31 01:37:55.905 031 18154.93 94.82 52702.27 88888.00 2007-01-31 01:37:56.405 031 18154.99 94.61 52702.26 88888.00 2007-01-31 01:37:56.905 031 18155.05 94.58 52702.25 88888.00 2007-01-31 01:37:57.405 031 18155.16 94.65 52702.27 88888.00 2007-01-31 01:37:57.905 031 18155.15 94.56 52702.26 88888.00 2007-01-31 01:37:58.405 031 18155.24 94.49 52702.25 88888.00 2007-01-31 01:37:58.905 031 18155.37 94.47 52702.30 88888.00 2007-01-31 01:37:59.405 031 18155.45 94.44 52702.26 88888.00 2007-01-31 01:37:59.905 031 18155.33 94.41 52702.14 88888.00 2007-01-31 01:38:00.405 031 18155.19 94.40 52702.09 88888.00 2007-01-31 01:38:00.905 031 18155.27 94.40 52702.05 88888.00 2007-01-31 01:38:01.405 031 18155.40 94.41 52701.96 88888.00 2007-01-31 01:38:01.905 031 18155.45 94.46 52701.93 88888.00 2007-01-31 01:38:02.405 031 18155.46 94.44 52701.89 88888.00 2007-01-31 01:38:02.905 031 18155.49 94.37 52701.85 88888.00 2007-01-31 01:38:03.405 031 18155.56 94.36 52701.83 88888.00 2007-01-31 01:38:03.905 031 18155.53 94.31 52701.88 88888.00 2007-01-31 01:38:04.405 031 18155.58 94.22 52701.84 88888.00 2007-01-31 01:38:04.905 031 18155.57 94.16 52701.90 88888.00 2007-01-31 01:38:05.405 031 18155.60 94.11 52701.83 88888.00 2007-01-31 01:38:05.905 031 18155.50 94.13 52701.86 88888.00 2007-01-31 01:38:06.405 031 18155.47 94.06 52701.90 88888.00 2007-01-31 01:38:06.905 031 18155.56 94.02 52701.91 88888.00 2007-01-31 01:38:07.405 031 18155.59 94.01 52701.89 88888.00 2007-01-31 01:38:07.905 031 18155.67 93.94 52702.01 88888.00 2007-01-31 01:38:08.405 031 18155.76 93.79 52702.07 88888.00 2007-01-31 01:38:08.905 031 18155.66 93.77 52701.91 88888.00 2007-01-31 01:38:09.405 031 18155.61 93.73 52701.91 88888.00 2007-01-31 01:38:09.905 031 18155.68 93.69 52701.93 88888.00 2007-01-31 01:38:10.405 031 18155.62 93.62 52701.88 88888.00 2007-01-31 01:38:10.905 031 18155.75 93.57 52701.94 88888.00 2007-01-31 01:38:11.405 031 18155.80 93.52 52702.05 88888.00 2007-01-31 01:38:11.905 031 18155.72 93.48 52702.00 88888.00 2007-01-31 01:38:12.405 031 18155.80 93.43 52701.86 88888.00 2007-01-31 01:38:12.905 031 18155.88 93.39 52701.89 88888.00 2007-01-31 01:38:13.405 031 18155.92 93.37 52701.97 88888.00 2007-01-31 01:38:13.905 031 18155.99 93.28 52701.83 88888.00 2007-01-31 01:38:14.405 031 18155.93 93.14 52701.76 88888.00 2007-01-31 01:38:14.905 031 18155.95 93.14 52701.81 88888.00 2007-01-31 01:38:15.405 031 18155.93 93.09 52701.89 88888.00 2007-01-31 01:38:15.905 031 18155.93 93.11 52701.89 88888.00 2007-01-31 01:38:16.405 031 18155.92 93.11 52701.82 88888.00 2007-01-31 01:38:16.905 031 18155.97 93.09 52701.84 88888.00 2007-01-31 01:38:17.405 031 18155.98 92.90 52701.90 88888.00 2007-01-31 01:38:17.905 031 18155.92 92.88 52701.89 88888.00 2007-01-31 01:38:18.405 031 18155.77 92.83 52701.83 88888.00 2007-01-31 01:38:18.905 031 18155.76 92.75 52701.61 88888.00 2007-01-31 01:38:19.405 031 18155.86 92.76 52701.67 88888.00 2007-01-31 01:38:19.905 031 18155.72 92.73 52701.62 88888.00 2007-01-31 01:38:20.405 031 18155.79 92.68 52701.54 88888.00 2007-01-31 01:38:20.905 031 18155.80 92.61 52701.58 88888.00 2007-01-31 01:38:21.405 031 18155.75 92.48 52701.51 88888.00 2007-01-31 01:38:21.905 031 18155.71 92.54 52701.37 88888.00 2007-01-31 01:38:22.405 031 18155.71 92.52 52701.43 88888.00 2007-01-31 01:38:22.905 031 18155.75 92.42 52701.36 88888.00 2007-01-31 01:38:23.405 031 18155.77 92.36 52701.39 88888.00 2007-01-31 01:38:23.905 031 18155.81 92.38 52701.59 88888.00 2007-01-31 01:38:24.405 031 18155.82 92.37 52701.60 88888.00 2007-01-31 01:38:24.905 031 18155.81 92.36 52701.58 88888.00 2007-01-31 01:38:25.405 031 18155.79 92.31 52701.54 88888.00 2007-01-31 01:38:25.905 031 18155.71 92.28 52701.54 88888.00 2007-01-31 01:38:26.405 031 18155.80 92.20 52701.56 88888.00 2007-01-31 01:38:26.905 031 18155.68 92.16 52701.51 88888.00 2007-01-31 01:38:27.405 031 18155.75 92.15 52701.58 88888.00 2007-01-31 01:38:27.905 031 18155.81 92.07 52701.66 88888.00 2007-01-31 01:38:28.405 031 18155.93 92.00 52701.66 88888.00 2007-01-31 01:38:28.905 031 18155.97 92.02 52701.59 88888.00 2007-01-31 01:38:29.405 031 18155.99 92.02 52701.54 88888.00 2007-01-31 01:38:29.905 031 18155.83 91.91 52701.65 88888.00 2007-01-31 01:38:30.405 031 18155.72 91.86 52701.56 88888.00 2007-01-31 01:38:30.905 031 18155.79 91.92 52701.51 88888.00 2007-01-31 01:38:31.405 031 18155.81 91.95 52701.53 88888.00 2007-01-31 01:38:31.905 031 18155.90 91.80 52701.55 88888.00 2007-01-31 01:38:32.405 031 18155.99 91.77 52701.45 88888.00 2007-01-31 01:38:32.905 031 18155.88 91.76 52701.48 88888.00 2007-01-31 01:38:33.405 031 18155.69 91.79 52701.43 88888.00 2007-01-31 01:38:33.905 031 18155.82 91.72 52701.47 88888.00 2007-01-31 01:38:34.405 031 18155.88 91.69 52701.51 88888.00 2007-01-31 01:38:34.905 031 18155.99 91.64 52701.43 88888.00 2007-01-31 01:38:35.405 031 18156.01 91.57 52701.30 88888.00 2007-01-31 01:38:35.905 031 18156.08 91.51 52701.31 88888.00 2007-01-31 01:38:36.405 031 18156.00 91.51 52701.28 88888.00 2007-01-31 01:38:36.905 031 18156.02 91.53 52701.20 88888.00 2007-01-31 01:38:37.405 031 18156.08 91.58 52701.10 88888.00 2007-01-31 01:38:37.905 031 18156.06 91.51 52701.19 88888.00 2007-01-31 01:38:38.405 031 18156.06 91.51 52701.23 88888.00 2007-01-31 01:38:38.905 031 18156.14 91.49 52701.31 88888.00 2007-01-31 01:38:39.405 031 18156.12 91.49 52701.30 88888.00 2007-01-31 01:38:39.905 031 18156.22 91.45 52701.24 88888.00 2007-01-31 01:38:40.405 031 18156.22 91.42 52701.26 88888.00 2007-01-31 01:38:40.905 031 18156.35 91.38 52701.24 88888.00 2007-01-31 01:38:41.405 031 18156.41 91.28 52701.26 88888.00 2007-01-31 01:38:41.905 031 18156.40 91.22 52701.18 88888.00 2007-01-31 01:38:42.405 031 18156.42 91.22 52701.21 88888.00 2007-01-31 01:38:42.905 031 18156.59 91.14 52701.10 88888.00 2007-01-31 01:38:43.405 031 18156.43 91.09 52701.04 88888.00 2007-01-31 01:38:43.905 031 18156.35 91.07 52701.16 88888.00 2007-01-31 01:38:44.405 031 18156.24 91.12 52701.05 88888.00 2007-01-31 01:38:44.905 031 18156.21 91.09 52700.96 88888.00 2007-01-31 01:38:45.405 031 18156.27 91.02 52700.91 88888.00 2007-01-31 01:38:45.905 031 18156.19 90.96 52700.92 88888.00 2007-01-31 01:38:46.405 031 18156.20 90.87 52700.95 88888.00 2007-01-31 01:38:46.905 031 18156.31 90.80 52700.93 88888.00 2007-01-31 01:38:47.405 031 18156.33 90.78 52701.03 88888.00 2007-01-31 01:38:47.905 031 18156.23 90.82 52700.96 88888.00 2007-01-31 01:38:48.405 031 18156.21 90.73 52701.04 88888.00 2007-01-31 01:38:48.905 031 18156.14 90.66 52701.11 88888.00 2007-01-31 01:38:49.405 031 18156.10 90.63 52701.11 88888.00 2007-01-31 01:38:49.905 031 18156.06 90.62 52701.12 88888.00 2007-01-31 01:38:50.405 031 18156.08 90.58 52701.11 88888.00 2007-01-31 01:38:50.905 031 18156.01 90.55 52701.13 88888.00 2007-01-31 01:38:51.405 031 18156.02 90.49 52701.14 88888.00 2007-01-31 01:38:51.905 031 18155.95 90.49 52701.07 88888.00 2007-01-31 01:38:52.405 031 18155.86 90.46 52700.98 88888.00 2007-01-31 01:38:52.905 031 18156.00 90.49 52700.99 88888.00 2007-01-31 01:38:53.405 031 18155.99 90.44 52701.03 88888.00 2007-01-31 01:38:53.905 031 18156.08 90.41 52701.09 88888.00 2007-01-31 01:38:54.405 031 18156.10 90.40 52701.16 88888.00 2007-01-31 01:38:54.905 031 18156.02 90.36 52701.13 88888.00 2007-01-31 01:38:55.405 031 18156.08 90.30 52701.09 88888.00 2007-01-31 01:38:55.905 031 18156.16 90.29 52700.96 88888.00 2007-01-31 01:38:56.405 031 18156.05 90.18 52700.99 88888.00 2007-01-31 01:38:56.905 031 18156.08 90.16 52700.99 88888.00 2007-01-31 01:38:57.405 031 18156.10 90.17 52700.88 88888.00 2007-01-31 01:38:57.905 031 18156.09 90.14 52701.09 88888.00 2007-01-31 01:38:58.405 031 18156.04 90.08 52701.03 88888.00 2007-01-31 01:38:58.905 031 18156.12 90.10 52701.01 88888.00 2007-01-31 01:38:59.405 031 18156.25 90.08 52700.84 88888.00 2007-01-31 01:38:59.905 031 18156.12 90.08 52700.81 88888.00 2007-01-31 01:39:00.405 031 18156.08 90.07 52700.90 88888.00 2007-01-31 01:39:00.905 031 18156.14 89.95 52700.88 88888.00 2007-01-31 01:39:01.405 031 18156.22 89.87 52700.85 88888.00 2007-01-31 01:39:01.905 031 18156.27 89.91 52700.91 88888.00 2007-01-31 01:39:02.405 031 18156.26 89.87 52700.92 88888.00 2007-01-31 01:39:02.905 031 18156.29 89.81 52700.93 88888.00 2007-01-31 01:39:03.405 031 18156.26 89.80 52700.86 88888.00 2007-01-31 01:39:03.905 031 18156.14 89.74 52700.82 88888.00 2007-01-31 01:39:04.405 031 18156.31 89.67 52700.70 88888.00 2007-01-31 01:39:04.905 031 18156.31 89.68 52700.64 88888.00 2007-01-31 01:39:05.405 031 18156.32 89.67 52700.72 88888.00 2007-01-31 01:39:05.905 031 18156.25 89.58 52700.70 88888.00 2007-01-31 01:39:06.405 031 18156.25 89.49 52700.70 88888.00 2007-01-31 01:39:06.905 031 18156.32 89.44 52700.69 88888.00 2007-01-31 01:39:07.405 031 18156.40 89.40 52700.60 88888.00 2007-01-31 01:39:07.905 031 18156.41 89.39 52700.64 88888.00 2007-01-31 01:39:08.405 031 18156.38 89.43 52700.67 88888.00 2007-01-31 01:39:08.905 031 18156.42 89.39 52700.62 88888.00 2007-01-31 01:39:09.405 031 18156.43 89.28 52700.57 88888.00 2007-01-31 01:39:09.905 031 18156.49 89.30 52700.53 88888.00 2007-01-31 01:39:10.405 031 18156.46 89.35 52700.44 88888.00 2007-01-31 01:39:10.905 031 18156.49 89.29 52700.45 88888.00 2007-01-31 01:39:11.405 031 18156.54 89.22 52700.57 88888.00 2007-01-31 01:39:11.905 031 18156.52 89.24 52700.70 88888.00 2007-01-31 01:39:12.405 031 18156.45 89.17 52700.66 88888.00 2007-01-31 01:39:12.905 031 18156.46 89.13 52700.54 88888.00 2007-01-31 01:39:13.405 031 18156.46 89.07 52700.43 88888.00 2007-01-31 01:39:13.905 031 18156.45 89.11 52700.56 88888.00 2007-01-31 01:39:14.405 031 18156.56 89.09 52700.55 88888.00 2007-01-31 01:39:14.905 031 18156.54 88.98 52700.46 88888.00 2007-01-31 01:39:15.405 031 18156.53 88.94 52700.50 88888.00 2007-01-31 01:39:15.905 031 18156.53 88.88 52700.46 88888.00 2007-01-31 01:39:16.405 031 18156.60 88.81 52700.34 88888.00 2007-01-31 01:39:16.905 031 18156.68 88.81 52700.33 88888.00 2007-01-31 01:39:17.405 031 18156.56 88.85 52700.27 88888.00 2007-01-31 01:39:17.905 031 18156.52 88.70 52700.26 88888.00 2007-01-31 01:39:18.405 031 18156.47 88.66 52700.22 88888.00 2007-01-31 01:39:18.905 031 18156.52 88.70 52700.10 88888.00 2007-01-31 01:39:19.405 031 18156.57 88.66 52700.17 88888.00 2007-01-31 01:39:19.905 031 18156.59 88.58 52700.32 88888.00 2007-01-31 01:39:20.405 031 18156.63 88.50 52700.30 88888.00 2007-01-31 01:39:20.905 031 18156.68 88.50 52700.30 88888.00 2007-01-31 01:39:21.402 031 18156.75 88.48 52700.28 88888.00 2007-01-31 01:39:21.902 031 18156.52 88.48 52700.27 88888.00 2007-01-31 01:39:22.402 031 18156.59 88.44 52700.20 88888.00 2007-01-31 01:39:22.902 031 18156.67 88.45 52700.33 88888.00 2007-01-31 01:39:23.402 031 18156.66 88.39 52700.32 88888.00 2007-01-31 01:39:23.902 031 18156.77 88.36 52700.34 88888.00 2007-01-31 01:39:24.402 031 18156.76 88.37 52700.33 88888.00 2007-01-31 01:39:24.902 031 18156.73 88.25 52700.33 88888.00 2007-01-31 01:39:25.402 031 18156.75 88.15 52700.31 88888.00 2007-01-31 01:39:25.902 031 18156.81 88.12 52700.26 88888.00 2007-01-31 01:39:26.402 031 18156.87 88.14 52700.26 88888.00 2007-01-31 01:39:26.902 031 18156.91 88.12 52700.32 88888.00 2007-01-31 01:39:27.402 031 18156.90 88.08 52700.23 88888.00 2007-01-31 01:39:27.902 031 18156.90 88.09 52700.21 88888.00 2007-01-31 01:39:28.402 031 18156.87 88.05 52700.35 88888.00 2007-01-31 01:39:28.902 031 18156.82 87.97 52700.34 88888.00 2007-01-31 01:39:29.402 031 18156.81 87.91 52700.32 88888.00 2007-01-31 01:39:29.902 031 18156.98 87.96 52700.27 88888.00 2007-01-31 01:39:30.402 031 18157.01 87.98 52700.32 88888.00 2007-01-31 01:39:30.902 031 18156.92 87.92 52700.37 88888.00 2007-01-31 01:39:31.402 031 18156.85 87.88 52700.37 88888.00 2007-01-31 01:39:31.902 031 18156.91 87.87 52700.32 88888.00 2007-01-31 01:39:32.402 031 18156.88 87.88 52700.24 88888.00 2007-01-31 01:39:32.902 031 18156.98 87.84 52700.10 88888.00 2007-01-31 01:39:33.402 031 18156.92 87.81 52700.22 88888.00 2007-01-31 01:39:33.902 031 18156.74 87.82 52700.27 88888.00 2007-01-31 01:39:34.402 031 18156.76 87.73 52700.38 88888.00 2007-01-31 01:39:34.902 031 18156.85 87.77 52700.35 88888.00 2007-01-31 01:39:35.402 031 18156.91 87.69 52700.32 88888.00 2007-01-31 01:39:35.902 031 18156.97 87.66 52700.33 88888.00 2007-01-31 01:39:36.402 031 18156.94 87.64 52700.35 88888.00 2007-01-31 01:39:36.902 031 18156.78 87.65 52700.22 88888.00 2007-01-31 01:39:37.402 031 18156.77 87.61 52700.23 88888.00 2007-01-31 01:39:37.902 031 18156.76 87.53 52700.28 88888.00 2007-01-31 01:39:38.402 031 18156.69 87.57 52700.19 88888.00 2007-01-31 01:39:38.902 031 18156.63 87.50 52700.27 88888.00 2007-01-31 01:39:39.402 031 18156.60 87.48 52700.34 88888.00 2007-01-31 01:39:39.902 031 18156.66 87.45 52700.27 88888.00 2007-01-31 01:39:40.402 031 18156.64 87.44 52700.20 88888.00 2007-01-31 01:39:40.902 031 18156.68 87.51 52700.26 88888.00 2007-01-31 01:39:41.402 031 18156.68 87.46 52700.33 88888.00 2007-01-31 01:39:41.902 031 18156.67 87.41 52700.21 88888.00 2007-01-31 01:39:42.402 031 18156.69 87.34 52700.18 88888.00 2007-01-31 01:39:42.902 031 18156.78 87.41 52700.21 88888.00 2007-01-31 01:39:43.402 031 18156.81 87.43 52700.30 88888.00 2007-01-31 01:39:43.902 031 18156.87 87.36 52700.28 88888.00 2007-01-31 01:39:44.402 031 18156.75 87.34 52700.35 88888.00 2007-01-31 01:39:44.902 031 18156.90 87.34 52700.28 88888.00 2007-01-31 01:39:45.402 031 18156.90 87.32 52700.16 88888.00 2007-01-31 01:39:45.902 031 18156.96 87.34 52700.15 88888.00 2007-01-31 01:39:46.402 031 18157.02 87.31 52699.99 88888.00 2007-01-31 01:39:46.902 031 18157.01 87.30 52700.08 88888.00 2007-01-31 01:39:47.402 031 18156.86 87.23 52700.12 88888.00 2007-01-31 01:39:47.902 031 18156.90 87.19 52700.20 88888.00 2007-01-31 01:39:48.402 031 18157.07 87.16 52700.24 88888.00 2007-01-31 01:39:48.902 031 18156.97 87.13 52700.16 88888.00 2007-01-31 01:39:49.402 031 18156.89 87.17 52700.17 88888.00 2007-01-31 01:39:49.902 031 18156.98 87.20 52700.10 88888.00 2007-01-31 01:39:50.402 031 18157.00 87.18 52700.10 88888.00 2007-01-31 01:39:50.902 031 18156.89 87.18 52700.18 88888.00 2007-01-31 01:39:51.402 031 18156.85 87.16 52700.14 88888.00 2007-01-31 01:39:51.902 031 18156.87 87.09 52700.12 88888.00 2007-01-31 01:39:52.402 031 18157.00 87.08 52700.22 88888.00 2007-01-31 01:39:52.902 031 18156.99 87.10 52700.24 88888.00 2007-01-31 01:39:53.402 031 18157.01 87.07 52700.19 88888.00 2007-01-31 01:39:53.902 031 18157.02 87.01 52700.23 88888.00 2007-01-31 01:39:54.402 031 18157.05 87.03 52700.19 88888.00 2007-01-31 01:39:54.902 031 18156.95 86.95 52700.23 88888.00 2007-01-31 01:39:55.402 031 18156.99 86.85 52700.14 88888.00 2007-01-31 01:39:55.902 031 18157.01 86.74 52700.08 88888.00 2007-01-31 01:39:56.402 031 18156.97 86.69 52700.08 88888.00 2007-01-31 01:39:56.902 031 18156.99 86.69 52700.12 88888.00 2007-01-31 01:39:57.402 031 18157.05 86.63 52700.11 88888.00 2007-01-31 01:39:57.902 031 18157.13 86.62 52700.21 88888.00 2007-01-31 01:39:58.402 031 18157.14 86.58 52700.21 88888.00 2007-01-31 01:39:58.902 031 18157.28 86.54 52700.12 88888.00 2007-01-31 01:39:59.402 031 18157.18 86.58 52700.10 88888.00 2007-01-31 01:39:59.902 031 18157.18 86.61 52700.10 88888.00 2007-01-31 01:40:00.402 031 18157.20 86.53 52700.16 88888.00 2007-01-31 01:40:00.902 031 18157.14 86.50 52700.14 88888.00 2007-01-31 01:40:01.402 031 18157.07 86.46 52700.09 88888.00 2007-01-31 01:40:01.902 031 18156.99 86.43 52700.08 88888.00 2007-01-31 01:40:02.402 031 18156.89 86.30 52700.07 88888.00 2007-01-31 01:40:02.902 031 18156.91 86.28 52699.99 88888.00 2007-01-31 01:40:03.402 031 18156.91 86.22 52699.99 88888.00 2007-01-31 01:40:03.902 031 18156.86 86.12 52699.92 88888.00 2007-01-31 01:40:04.402 031 18156.82 86.06 52699.95 88888.00 2007-01-31 01:40:04.902 031 18156.84 86.03 52699.98 88888.00 2007-01-31 01:40:05.402 031 18156.88 85.96 52700.11 88888.00 2007-01-31 01:40:05.902 031 18156.69 85.88 52700.18 88888.00 2007-01-31 01:40:06.402 031 18155.79 85.91 52700.16 88888.00 2007-01-31 01:40:06.902 031 18155.70 85.86 52700.06 88888.00 2007-01-31 01:40:07.402 031 18156.42 85.77 52700.08 88888.00 2007-01-31 01:40:07.902 031 18156.62 85.76 52700.18 88888.00 2007-01-31 01:40:08.402 031 18156.56 85.82 52700.09 88888.00 2007-01-31 01:40:08.902 031 18156.48 85.81 52700.23 88888.00 2007-01-31 01:40:09.402 031 18156.37 85.82 52700.20 88888.00 2007-01-31 01:40:09.902 031 18156.43 85.82 52700.18 88888.00 2007-01-31 01:40:10.402 031 18156.40 85.80 52700.12 88888.00 2007-01-31 01:40:10.902 031 18156.32 85.77 52699.96 88888.00 2007-01-31 01:40:11.402 031 18156.34 85.74 52699.99 88888.00 2007-01-31 01:40:11.902 031 18156.37 85.73 52700.12 88888.00 2007-01-31 01:40:12.402 031 18156.31 85.65 52699.96 88888.00 2007-01-31 01:40:12.902 031 18156.31 85.56 52699.98 88888.00 2007-01-31 01:40:13.402 031 18156.27 85.61 52700.10 88888.00 2007-01-31 01:40:13.902 031 18156.40 85.65 52700.12 88888.00 2007-01-31 01:40:14.402 031 18156.42 85.68 52700.07 88888.00 2007-01-31 01:40:14.902 031 18156.26 85.66 52700.15 88888.00 2007-01-31 01:40:15.402 031 18156.37 85.63 52700.09 88888.00 2007-01-31 01:40:15.902 031 18156.37 85.64 52699.98 88888.00 2007-01-31 01:40:16.402 031 18156.20 85.58 52700.00 88888.00 2007-01-31 01:40:16.902 031 18156.24 85.58 52699.99 88888.00 2007-01-31 01:40:17.402 031 18156.27 85.65 52700.00 88888.00 2007-01-31 01:40:17.902 031 18156.21 85.67 52699.97 88888.00 2007-01-31 01:40:18.402 031 18156.29 85.68 52700.07 88888.00 2007-01-31 01:40:18.902 031 18156.26 85.75 52700.10 88888.00 2007-01-31 01:40:19.402 031 18156.32 85.77 52700.08 88888.00 2007-01-31 01:40:19.902 031 18156.44 85.73 52700.00 88888.00 2007-01-31 01:40:20.402 031 18156.48 85.74 52699.93 88888.00 2007-01-31 01:40:20.902 031 18156.45 85.73 52699.92 88888.00 2007-01-31 01:40:21.402 031 18156.33 85.67 52699.88 88888.00 2007-01-31 01:40:21.902 031 18156.22 85.70 52699.87 88888.00 2007-01-31 01:40:22.402 031 18156.20 85.77 52699.85 88888.00 2007-01-31 01:40:22.902 031 18156.15 85.78 52699.83 88888.00 2007-01-31 01:40:23.402 031 18156.11 85.78 52699.81 88888.00 2007-01-31 01:40:23.902 031 18156.22 85.72 52699.83 88888.00 2007-01-31 01:40:24.402 031 18156.29 85.69 52699.83 88888.00 2007-01-31 01:40:24.902 031 18156.23 85.63 52699.79 88888.00 2007-01-31 01:40:25.402 031 18156.22 85.54 52699.84 88888.00 2007-01-31 01:40:25.902 031 18156.20 85.59 52699.84 88888.00 2007-01-31 01:40:26.402 031 18156.14 85.65 52699.79 88888.00 2007-01-31 01:40:26.902 031 18156.15 85.69 52699.77 88888.00 2007-01-31 01:40:27.402 031 18156.33 85.66 52699.84 88888.00 2007-01-31 01:40:27.902 031 18156.40 85.64 52699.80 88888.00 2007-01-31 01:40:28.402 031 18156.31 85.65 52699.74 88888.00 2007-01-31 01:40:28.902 031 18156.18 85.54 52699.77 88888.00 2007-01-31 01:40:29.402 031 18156.18 85.44 52699.86 88888.00 2007-01-31 01:40:29.902 031 18156.16 85.49 52699.87 88888.00 2007-01-31 01:40:30.402 031 18156.21 85.54 52699.77 88888.00 2007-01-31 01:40:30.902 031 18156.20 85.59 52699.70 88888.00 2007-01-31 01:40:31.402 031 18156.16 85.59 52699.74 88888.00 2007-01-31 01:40:31.902 031 18156.22 85.61 52699.73 88888.00 2007-01-31 01:40:32.402 031 18156.26 85.55 52699.80 88888.00 2007-01-31 01:40:32.902 031 18156.32 85.56 52699.80 88888.00 2007-01-31 01:40:33.402 031 18156.20 85.59 52699.62 88888.00 2007-01-31 01:40:33.902 031 18156.30 85.59 52699.63 88888.00 2007-01-31 01:40:34.402 031 18156.32 85.44 52699.63 88888.00 2007-01-31 01:40:34.902 031 18156.20 85.41 52699.62 88888.00 2007-01-31 01:40:35.402 031 18156.27 85.46 52699.76 88888.00 2007-01-31 01:40:35.902 031 18156.24 85.45 52699.64 88888.00 2007-01-31 01:40:36.402 031 18156.22 85.43 52699.66 88888.00 2007-01-31 01:40:36.902 031 18156.27 85.47 52699.73 88888.00 2007-01-31 01:40:37.402 031 18155.88 85.46 52699.62 88888.00 2007-01-31 01:40:37.902 031 18156.01 85.43 52699.61 88888.00 2007-01-31 01:40:38.402 031 18156.05 85.51 52699.72 88888.00 2007-01-31 01:40:38.902 031 18156.05 85.58 52699.76 88888.00 2007-01-31 01:40:39.402 031 18156.11 85.46 52699.75 88888.00 2007-01-31 01:40:39.902 031 18156.03 85.42 52699.84 88888.00 2007-01-31 01:40:40.402 031 18155.99 85.39 52699.74 88888.00 2007-01-31 01:40:40.902 031 18156.00 85.40 52699.74 88888.00 2007-01-31 01:40:41.402 031 18155.93 85.37 52699.72 88888.00 2007-01-31 01:40:41.902 031 18155.86 85.37 52699.69 88888.00 2007-01-31 01:40:42.402 031 18155.89 85.33 52699.68 88888.00 2007-01-31 01:40:42.902 031 18155.92 85.38 52699.72 88888.00 2007-01-31 01:40:43.402 031 18155.97 85.42 52699.81 88888.00 2007-01-31 01:40:43.902 031 18156.00 85.38 52699.82 88888.00 2007-01-31 01:40:44.402 031 18155.99 85.28 52699.76 88888.00 2007-01-31 01:40:44.902 031 18155.99 85.26 52699.69 88888.00 2007-01-31 01:40:45.402 031 18155.99 85.31 52699.80 88888.00 2007-01-31 01:40:45.902 031 18156.08 85.24 52699.87 88888.00 2007-01-31 01:40:46.402 031 18156.08 85.30 52699.86 88888.00 2007-01-31 01:40:46.902 031 18155.89 85.32 52699.81 88888.00 2007-01-31 01:40:47.402 031 18155.83 85.32 52699.88 88888.00 2007-01-31 01:40:47.902 031 18155.87 85.31 52699.81 88888.00 2007-01-31 01:40:48.402 031 18155.86 85.36 52699.85 88888.00 2007-01-31 01:40:48.902 031 18155.89 85.40 52699.93 88888.00 2007-01-31 01:40:49.402 031 18155.84 85.38 52699.96 88888.00 2007-01-31 01:40:49.902 031 18155.86 85.46 52699.93 88888.00 2007-01-31 01:40:50.402 031 18155.88 85.47 52699.97 88888.00 2007-01-31 01:40:50.902 031 18155.76 85.56 52700.10 88888.00 2007-01-31 01:40:51.402 031 18155.65 85.57 52700.02 88888.00 2007-01-31 01:40:51.902 031 18155.71 85.50 52699.97 88888.00 2007-01-31 01:40:52.402 031 18155.83 85.49 52699.99 88888.00 2007-01-31 01:40:52.902 031 18155.64 85.51 52699.93 88888.00 2007-01-31 01:40:53.402 031 18155.78 85.55 52699.98 88888.00 2007-01-31 01:40:53.902 031 18155.77 85.54 52699.96 88888.00 2007-01-31 01:40:54.402 031 18155.71 85.52 52699.94 88888.00 2007-01-31 01:40:54.902 031 18155.72 85.50 52699.94 88888.00 2007-01-31 01:40:55.402 031 18155.78 85.46 52700.04 88888.00 2007-01-31 01:40:55.902 031 18155.76 85.45 52700.04 88888.00 2007-01-31 01:40:56.402 031 18155.76 85.42 52699.94 88888.00 2007-01-31 01:40:56.902 031 18155.81 85.45 52700.02 88888.00 2007-01-31 01:40:57.402 031 18155.76 85.45 52700.07 88888.00 2007-01-31 01:40:57.902 031 18155.75 85.52 52700.05 88888.00 2007-01-31 01:40:58.402 031 18155.66 85.53 52700.00 88888.00 2007-01-31 01:40:58.902 031 18155.76 85.57 52700.07 88888.00 2007-01-31 01:40:59.402 031 18155.86 85.57 52700.07 88888.00 2007-01-31 01:40:59.902 031 18155.81 85.61 52700.03 88888.00 2007-01-31 01:41:00.402 031 18155.73 85.64 52700.07 88888.00 2007-01-31 01:41:00.902 031 18155.54 85.71 52700.07 88888.00 2007-01-31 01:41:01.402 031 18155.71 85.75 52699.99 88888.00 2007-01-31 01:41:01.902 031 18155.92 85.72 52700.03 88888.00 2007-01-31 01:41:02.402 031 18155.87 85.74 52700.09 88888.00 2007-01-31 01:41:02.902 031 18155.84 85.81 52700.18 88888.00 2007-01-31 01:41:03.402 031 18155.90 85.86 52700.21 88888.00 2007-01-31 01:41:03.902 031 18155.98 85.94 52700.09 88888.00 2007-01-31 01:41:04.402 031 18155.99 86.01 52700.12 88888.00 2007-01-31 01:41:04.902 031 18156.00 85.96 52700.11 88888.00 2007-01-31 01:41:05.402 031 18156.03 85.94 52700.00 88888.00 2007-01-31 01:41:05.902 031 18156.01 85.87 52699.99 88888.00 2007-01-31 01:41:06.402 031 18156.01 85.88 52700.06 88888.00 2007-01-31 01:41:06.902 031 18156.10 85.85 52700.17 88888.00 2007-01-31 01:41:07.402 031 18156.06 85.84 52700.15 88888.00 2007-01-31 01:41:07.902 031 18155.99 85.83 52700.10 88888.00 2007-01-31 01:41:08.402 031 18156.11 85.87 52700.08 88888.00 2007-01-31 01:41:08.902 031 18156.15 85.91 52699.99 88888.00 2007-01-31 01:41:09.402 031 18156.08 85.95 52700.03 88888.00 2007-01-31 01:41:09.902 031 18156.04 85.99 52700.14 88888.00 2007-01-31 01:41:10.402 031 18156.03 85.91 52700.17 88888.00 2007-01-31 01:41:10.902 031 18156.10 85.98 52700.19 88888.00 2007-01-31 01:41:11.402 031 18155.95 85.98 52700.22 88888.00 2007-01-31 01:41:11.902 031 18155.54 85.89 52700.17 88888.00 2007-01-31 01:41:12.402 031 18155.43 85.95 52700.09 88888.00 2007-01-31 01:41:12.902 031 18155.68 86.03 52700.08 88888.00 2007-01-31 01:41:13.402 031 18156.09 86.05 52700.08 88888.00 2007-01-31 01:41:13.902 031 18156.18 85.99 52699.99 88888.00 2007-01-31 01:41:14.402 031 18156.00 86.03 52700.07 88888.00 2007-01-31 01:41:14.902 031 18156.00 86.05 52700.11 88888.00 2007-01-31 01:41:15.402 031 18156.08 86.02 52700.15 88888.00 2007-01-31 01:41:15.902 031 18156.00 85.99 52700.14 88888.00 2007-01-31 01:41:16.402 031 18155.99 85.98 52700.23 88888.00 2007-01-31 01:41:16.902 031 18156.05 86.05 52700.20 88888.00 2007-01-31 01:41:17.402 031 18156.00 86.07 52700.18 88888.00 2007-01-31 01:41:17.902 031 18156.01 86.07 52700.16 88888.00 2007-01-31 01:41:18.402 031 18155.91 86.10 52700.22 88888.00 2007-01-31 01:41:18.902 031 18156.03 86.12 52700.26 88888.00 2007-01-31 01:41:19.402 031 18156.02 86.11 52700.23 88888.00 2007-01-31 01:41:19.902 031 18155.95 86.11 52700.21 88888.00 2007-01-31 01:41:20.402 031 18155.98 86.17 52700.30 88888.00 2007-01-31 01:41:20.902 031 18156.00 86.24 52700.34 88888.00 2007-01-31 01:41:21.402 031 18156.05 86.20 52700.26 88888.00 2007-01-31 01:41:21.902 031 18156.10 86.29 52700.27 88888.00 2007-01-31 01:41:22.402 031 18156.19 86.29 52700.30 88888.00 2007-01-31 01:41:22.902 031 18156.02 86.28 52700.40 88888.00 2007-01-31 01:41:23.402 031 18155.81 86.38 52700.31 88888.00 2007-01-31 01:41:23.902 031 18155.81 86.45 52700.30 88888.00 2007-01-31 01:41:24.402 031 18155.75 86.45 52700.38 88888.00 2007-01-31 01:41:24.902 031 18156.14 86.38 52700.33 88888.00 2007-01-31 01:41:25.402 031 18156.68 86.40 52700.38 88888.00 2007-01-31 01:41:25.902 031 18156.25 86.47 52700.45 88888.00 2007-01-31 01:41:26.402 031 18155.89 86.56 52700.37 88888.00 2007-01-31 01:41:26.902 031 18155.83 86.55 52700.42 88888.00 2007-01-31 01:41:27.402 031 18155.77 86.49 52700.50 88888.00 2007-01-31 01:41:27.902 031 18155.78 86.49 52700.57 88888.00 2007-01-31 01:41:28.402 031 18155.76 86.48 52700.55 88888.00 2007-01-31 01:41:28.902 031 18155.86 86.45 52700.47 88888.00 2007-01-31 01:41:29.402 031 18155.77 86.47 52700.38 88888.00 2007-01-31 01:41:29.902 031 18155.84 86.39 52700.37 88888.00 2007-01-31 01:41:30.402 031 18155.86 86.49 52700.40 88888.00 2007-01-31 01:41:30.902 031 18155.88 86.54 52700.51 88888.00 2007-01-31 01:41:31.402 031 18155.88 86.45 52700.50 88888.00 2007-01-31 01:41:31.902 031 18155.98 86.52 52700.45 88888.00 2007-01-31 01:41:32.402 031 18156.04 86.53 52700.47 88888.00 2007-01-31 01:41:32.902 031 18156.11 86.48 52700.33 88888.00 2007-01-31 01:41:33.402 031 18156.09 86.46 52700.28 88888.00 2007-01-31 01:41:33.902 031 18155.93 86.46 52700.27 88888.00 2007-01-31 01:41:34.402 031 18155.76 86.41 52700.27 88888.00 2007-01-31 01:41:34.902 031 18155.84 86.40 52700.19 88888.00 2007-01-31 01:41:35.402 031 18155.88 86.38 52700.24 88888.00 2007-01-31 01:41:35.902 031 18155.89 86.39 52700.22 88888.00 2007-01-31 01:41:36.402 031 18155.73 86.39 52700.24 88888.00 2007-01-31 01:41:36.902 031 18155.67 86.44 52700.37 88888.00 2007-01-31 01:41:37.402 031 18155.88 86.41 52700.34 88888.00 2007-01-31 01:41:37.902 031 18155.94 86.39 52700.33 88888.00 2007-01-31 01:41:38.402 031 18155.95 86.34 52700.22 88888.00 2007-01-31 01:41:38.902 031 18155.89 86.33 52700.33 88888.00 2007-01-31 01:41:39.402 031 18155.80 86.35 52700.47 88888.00 2007-01-31 01:41:39.902 031 18155.77 86.41 52700.34 88888.00 2007-01-31 01:41:40.402 031 18155.83 86.37 52700.37 88888.00 2007-01-31 01:41:40.902 031 18155.80 86.31 52700.34 88888.00 2007-01-31 01:41:41.402 031 18155.84 86.36 52700.34 88888.00 2007-01-31 01:41:41.902 031 18155.88 86.42 52700.34 88888.00 2007-01-31 01:41:42.402 031 18155.86 86.38 52700.46 88888.00 2007-01-31 01:41:42.902 031 18155.73 86.33 52700.46 88888.00 2007-01-31 01:41:43.402 031 18155.79 86.32 52700.40 88888.00 2007-01-31 01:41:43.902 031 18155.84 86.32 52700.43 88888.00 2007-01-31 01:41:44.402 031 18155.80 86.31 52700.45 88888.00 2007-01-31 01:41:44.902 031 18155.84 86.29 52700.41 88888.00 2007-01-31 01:41:45.402 031 18155.80 86.26 52700.40 88888.00 2007-01-31 01:41:45.902 031 18155.75 86.33 52700.42 88888.00 2007-01-31 01:41:46.402 031 18155.78 86.37 52700.57 88888.00 2007-01-31 01:41:46.902 031 18155.80 86.36 52700.61 88888.00 2007-01-31 01:41:47.402 031 18155.65 86.41 52700.37 88888.00 2007-01-31 01:41:47.902 031 18155.70 86.42 52700.20 88888.00 2007-01-31 01:41:48.402 031 18155.79 86.35 52700.27 88888.00 2007-01-31 01:41:48.902 031 18155.91 86.29 52700.33 88888.00 2007-01-31 01:41:49.402 031 18155.90 86.29 52700.38 88888.00 2007-01-31 01:41:49.902 031 18155.90 86.29 52700.45 88888.00 2007-01-31 01:41:50.402 031 18156.04 86.43 52700.51 88888.00 2007-01-31 01:41:50.902 031 18155.93 86.39 52700.46 88888.00 2007-01-31 01:41:51.402 031 18155.67 86.44 52700.49 88888.00 2007-01-31 01:41:51.902 031 18155.45 86.39 52700.54 88888.00 2007-01-31 01:41:52.402 031 18155.42 86.35 52700.43 88888.00 2007-01-31 01:41:52.902 031 18155.59 86.37 52700.45 88888.00 2007-01-31 01:41:53.402 031 18155.95 86.35 52700.44 88888.00 2007-01-31 01:41:53.902 031 18156.00 86.36 52700.50 88888.00 2007-01-31 01:41:54.402 031 18155.99 86.31 52700.45 88888.00 2007-01-31 01:41:54.902 031 18156.00 86.35 52700.53 88888.00 2007-01-31 01:41:55.402 031 18155.94 86.36 52700.55 88888.00 2007-01-31 01:41:55.902 031 18155.94 86.42 52700.49 88888.00 2007-01-31 01:41:56.402 031 18155.99 86.46 52700.46 88888.00 2007-01-31 01:41:56.902 031 18155.88 86.44 52700.55 88888.00 2007-01-31 01:41:57.402 031 18155.87 86.42 52700.57 88888.00 2007-01-31 01:41:57.902 031 18155.99 86.45 52700.55 88888.00 2007-01-31 01:41:58.402 031 18155.84 86.47 52700.62 88888.00 2007-01-31 01:41:58.902 031 18155.71 86.46 52700.61 88888.00 2007-01-31 01:41:59.402 031 18155.77 86.45 52700.64 88888.00 2007-01-31 01:41:59.902 031 18155.77 86.44 52700.65 88888.00 2007-01-31 01:42:00.402 031 18155.73 86.42 52700.57 88888.00 2007-01-31 01:42:00.902 031 18155.66 86.42 52700.60 88888.00 2007-01-31 01:42:01.402 031 18155.62 86.43 52700.67 88888.00 2007-01-31 01:42:01.902 031 18155.70 86.51 52700.75 88888.00 2007-01-31 01:42:02.402 031 18155.84 86.59 52700.78 88888.00 2007-01-31 01:42:02.902 031 18155.78 86.62 52700.78 88888.00 2007-01-31 01:42:03.402 031 18155.81 86.62 52700.82 88888.00 2007-01-31 01:42:03.902 031 18155.69 86.53 52700.79 88888.00 2007-01-31 01:42:04.402 031 18155.66 86.61 52700.66 88888.00 2007-01-31 01:42:04.902 031 18155.64 86.63 52700.68 88888.00 2007-01-31 01:42:05.402 031 18155.66 86.56 52700.64 88888.00 2007-01-31 01:42:05.902 031 18155.55 86.57 52700.68 88888.00 2007-01-31 01:42:06.402 031 18155.56 86.50 52700.74 88888.00 2007-01-31 01:42:06.902 031 18155.58 86.51 52700.79 88888.00 2007-01-31 01:42:07.402 031 18155.47 86.54 52700.89 88888.00 2007-01-31 01:42:07.902 031 18155.40 86.57 52700.77 88888.00 2007-01-31 01:42:08.402 031 18155.42 86.65 52700.66 88888.00 2007-01-31 01:42:08.902 031 18155.50 86.73 52700.64 88888.00 2007-01-31 01:42:09.402 031 18155.51 86.74 52700.60 88888.00 2007-01-31 01:42:09.902 031 18155.46 86.71 52700.60 88888.00 2007-01-31 01:42:10.402 031 18155.48 86.71 52700.72 88888.00 2007-01-31 01:42:10.902 031 18155.54 86.79 52700.79 88888.00 2007-01-31 01:42:11.402 031 18155.58 86.79 52700.85 88888.00 2007-01-31 01:42:11.902 031 18155.50 86.81 52700.82 88888.00 2007-01-31 01:42:12.402 031 18155.54 86.85 52700.78 88888.00 2007-01-31 01:42:12.902 031 18155.64 86.81 52700.77 88888.00 2007-01-31 01:42:13.402 031 18155.57 86.78 52700.85 88888.00 2007-01-31 01:42:13.902 031 18155.48 86.76 52700.84 88888.00 2007-01-31 01:42:14.402 031 18155.51 86.73 52700.74 88888.00 2007-01-31 01:42:14.902 031 18155.57 86.69 52700.78 88888.00 2007-01-31 01:42:15.402 031 18155.64 86.74 52700.79 88888.00 2007-01-31 01:42:15.902 031 18155.61 86.77 52700.75 88888.00 2007-01-31 01:42:16.402 031 18155.60 86.81 52700.75 88888.00 2007-01-31 01:42:16.902 031 18155.65 86.81 52700.76 88888.00 2007-01-31 01:42:17.402 031 18155.61 86.83 52700.77 88888.00 2007-01-31 01:42:17.902 031 18155.56 86.79 52700.72 88888.00 2007-01-31 01:42:18.402 031 18155.51 86.79 52700.74 88888.00 2007-01-31 01:42:18.902 031 18155.46 86.78 52700.78 88888.00 2007-01-31 01:42:19.402 031 18155.42 86.71 52700.77 88888.00 2007-01-31 01:42:19.902 031 18155.42 86.83 52700.74 88888.00 2007-01-31 01:42:20.402 031 18155.43 86.88 52700.72 88888.00 2007-01-31 01:42:20.902 031 18155.51 86.86 52700.76 88888.00 2007-01-31 01:42:21.402 031 18155.51 86.83 52700.85 88888.00 2007-01-31 01:42:21.902 031 18155.50 86.77 52700.86 88888.00 2007-01-31 01:42:22.402 031 18155.51 86.71 52700.79 88888.00 2007-01-31 01:42:22.902 031 18155.49 86.69 52700.65 88888.00 2007-01-31 01:42:23.402 031 18155.57 86.62 52700.66 88888.00 2007-01-31 01:42:23.902 031 18155.59 86.61 52700.67 88888.00 2007-01-31 01:42:24.402 031 18155.58 86.68 52700.65 88888.00 2007-01-31 01:42:24.902 031 18155.56 86.62 52700.62 88888.00 2007-01-31 01:42:25.402 031 18155.51 86.59 52700.60 88888.00 2007-01-31 01:42:25.902 031 18155.51 86.58 52700.55 88888.00 2007-01-31 01:42:26.402 031 18155.57 86.56 52700.49 88888.00 2007-01-31 01:42:26.902 031 18155.51 86.56 52700.47 88888.00 2007-01-31 01:42:27.402 031 18155.43 86.57 52700.62 88888.00 2007-01-31 01:42:27.902 031 18155.51 86.43 52700.63 88888.00 2007-01-31 01:42:28.402 031 18155.56 86.31 52700.74 88888.00 2007-01-31 01:42:28.902 031 18155.53 86.33 52700.77 88888.00 2007-01-31 01:42:29.402 031 18155.67 86.35 52700.69 88888.00 2007-01-31 01:42:29.902 031 18155.69 86.40 52700.60 88888.00 2007-01-31 01:42:30.402 031 18155.68 86.39 52700.64 88888.00 2007-01-31 01:42:30.902 031 18155.55 86.42 52700.69 88888.00 2007-01-31 01:42:31.402 031 18155.60 86.37 52700.67 88888.00 2007-01-31 01:42:31.902 031 18155.71 86.24 52700.64 88888.00 2007-01-31 01:42:32.402 031 18155.64 86.14 52700.60 88888.00 2007-01-31 01:42:32.902 031 18155.54 86.14 52700.57 88888.00 2007-01-31 01:42:33.402 031 18155.67 86.11 52700.58 88888.00 2007-01-31 01:42:33.902 031 18155.69 86.13 52700.66 88888.00 2007-01-31 01:42:34.402 031 18155.57 86.15 52700.68 88888.00 2007-01-31 01:42:34.902 031 18155.46 86.15 52700.57 88888.00 2007-01-31 01:42:35.402 031 18155.51 86.11 52700.58 88888.00 2007-01-31 01:42:35.902 031 18155.60 86.06 52700.58 88888.00 2007-01-31 01:42:36.402 031 18155.56 86.03 52700.62 88888.00 2007-01-31 01:42:36.902 031 18155.44 85.98 52700.67 88888.00 2007-01-31 01:42:37.402 031 18155.55 85.97 52700.64 88888.00 2007-01-31 01:42:37.902 031 18155.61 85.88 52700.66 88888.00 2007-01-31 01:42:38.402 031 18155.51 85.82 52700.68 88888.00 2007-01-31 01:42:38.902 031 18155.50 85.82 52700.73 88888.00 2007-01-31 01:42:39.402 031 18155.43 85.84 52700.75 88888.00 2007-01-31 01:42:39.902 031 18155.46 85.90 52700.75 88888.00 2007-01-31 01:42:40.402 031 18155.53 85.80 52700.84 88888.00 2007-01-31 01:42:40.902 031 18155.47 85.76 52700.87 88888.00 2007-01-31 01:42:41.402 031 18155.40 85.75 52700.80 88888.00 2007-01-31 01:42:41.902 031 18155.40 85.73 52700.79 88888.00 2007-01-31 01:42:42.402 031 18155.40 85.66 52700.87 88888.00 2007-01-31 01:42:42.902 031 18155.40 85.61 52700.90 88888.00 2007-01-31 01:42:43.402 031 18155.38 85.51 52700.80 88888.00 2007-01-31 01:42:43.902 031 18155.35 85.52 52700.74 88888.00 2007-01-31 01:42:44.402 031 18155.33 85.51 52700.86 88888.00 2007-01-31 01:42:44.902 031 18155.33 85.56 52700.86 88888.00 2007-01-31 01:42:45.402 031 18155.37 85.49 52700.79 88888.00 2007-01-31 01:42:45.902 031 18155.39 85.41 52700.77 88888.00 2007-01-31 01:42:46.402 031 18155.35 85.42 52700.72 88888.00 2007-01-31 01:42:46.902 031 18155.30 85.38 52700.79 88888.00 2007-01-31 01:42:47.402 031 18155.27 85.36 52700.77 88888.00 2007-01-31 01:42:47.902 031 18155.17 85.35 52700.76 88888.00 2007-01-31 01:42:48.402 031 18155.25 85.33 52700.89 88888.00 2007-01-31 01:42:48.902 031 18155.22 85.26 52700.89 88888.00 2007-01-31 01:42:49.402 031 18155.08 85.16 52700.80 88888.00 2007-01-31 01:42:49.902 031 18155.08 85.16 52700.77 88888.00 2007-01-31 01:42:50.402 031 18155.13 85.12 52700.74 88888.00 2007-01-31 01:42:50.902 031 18155.15 85.11 52700.68 88888.00 2007-01-31 01:42:51.402 031 18155.04 85.13 52700.72 88888.00 2007-01-31 01:42:51.902 031 18155.03 85.19 52700.84 88888.00 2007-01-31 01:42:52.402 031 18154.96 85.09 52700.84 88888.00 2007-01-31 01:42:52.902 031 18155.17 85.06 52700.87 88888.00 2007-01-31 01:42:53.402 031 18155.17 85.01 52700.95 88888.00 2007-01-31 01:42:53.902 031 18155.07 84.90 52700.95 88888.00 2007-01-31 01:42:54.402 031 18155.23 84.90 52700.78 88888.00 2007-01-31 01:42:54.902 031 18155.26 85.00 52700.81 88888.00 2007-01-31 01:42:55.402 031 18155.14 84.98 52700.85 88888.00 2007-01-31 01:42:55.902 031 18155.04 84.90 52700.86 88888.00 2007-01-31 01:42:56.402 031 18155.04 84.88 52700.78 88888.00 2007-01-31 01:42:56.902 031 18155.02 84.78 52700.74 88888.00 2007-01-31 01:42:57.402 031 18155.00 84.78 52700.74 88888.00 2007-01-31 01:42:57.902 031 18154.83 84.76 52700.72 88888.00 2007-01-31 01:42:58.402 031 18154.75 84.77 52700.65 88888.00 2007-01-31 01:42:58.902 031 18154.90 84.76 52700.62 88888.00 2007-01-31 01:42:59.402 031 18154.89 84.69 52700.64 88888.00 2007-01-31 01:42:59.902 031 18154.84 84.62 52700.61 88888.00 2007-01-31 01:43:00.402 031 18154.79 84.62 52700.65 88888.00 2007-01-31 01:43:00.902 031 18154.78 84.66 52700.63 88888.00 2007-01-31 01:43:01.402 031 18155.08 84.66 52700.64 88888.00 2007-01-31 01:43:01.902 031 18154.78 84.61 52700.86 88888.00 2007-01-31 01:43:02.402 031 18154.67 84.54 52700.90 88888.00 2007-01-31 01:43:02.902 031 18154.68 84.57 52700.92 88888.00 2007-01-31 01:43:03.402 031 18154.64 84.66 52700.80 88888.00 2007-01-31 01:43:03.902 031 18154.69 84.66 52700.85 88888.00 2007-01-31 01:43:04.402 031 18154.60 84.67 52700.93 88888.00 2007-01-31 01:43:04.902 031 18154.63 84.65 52700.96 88888.00 2007-01-31 01:43:05.402 031 18154.64 84.58 52700.97 88888.00 2007-01-31 01:43:05.902 031 18154.58 84.56 52701.02 88888.00 2007-01-31 01:43:06.402 031 18154.62 84.43 52700.86 88888.00 2007-01-31 01:43:06.902 031 18154.68 84.24 52700.89 88888.00 2007-01-31 01:43:07.402 031 18154.56 84.29 52700.87 88888.00 2007-01-31 01:43:07.902 031 18154.53 84.35 52700.95 88888.00 2007-01-31 01:43:08.402 031 18154.45 84.33 52701.00 88888.00 2007-01-31 01:43:08.902 031 18154.41 84.37 52700.97 88888.00 2007-01-31 01:43:09.402 031 18154.37 84.29 52700.91 88888.00 2007-01-31 01:43:09.902 031 18154.27 84.23 52700.90 88888.00 2007-01-31 01:43:10.402 031 18154.30 84.23 52700.88 88888.00 2007-01-31 01:43:10.902 031 18154.20 84.22 52700.90 88888.00 2007-01-31 01:43:11.402 031 18154.27 84.22 52700.90 88888.00 2007-01-31 01:43:11.902 031 18154.24 84.23 52700.88 88888.00 2007-01-31 01:43:12.402 031 18154.27 84.15 52700.89 88888.00 2007-01-31 01:43:12.902 031 18154.24 84.16 52700.88 88888.00 2007-01-31 01:43:13.402 031 18154.18 84.20 52700.89 88888.00 2007-01-31 01:43:13.902 031 18154.15 84.20 52701.01 88888.00 2007-01-31 01:43:14.402 031 18154.09 84.14 52700.92 88888.00 2007-01-31 01:43:14.902 031 18154.09 84.09 52700.96 88888.00 2007-01-31 01:43:15.402 031 18154.09 84.15 52701.01 88888.00 2007-01-31 01:43:15.902 031 18154.03 84.14 52701.04 88888.00 2007-01-31 01:43:16.402 031 18154.10 84.14 52701.05 88888.00 2007-01-31 01:43:16.902 031 18154.08 84.10 52701.07 88888.00 2007-01-31 01:43:17.402 031 18154.04 84.04 52700.90 88888.00 2007-01-31 01:43:17.902 031 18154.01 84.03 52700.81 88888.00 2007-01-31 01:43:18.402 031 18153.98 83.99 52700.89 88888.00 2007-01-31 01:43:18.902 031 18153.94 84.00 52700.92 88888.00 2007-01-31 01:43:19.402 031 18153.87 84.06 52700.96 88888.00 2007-01-31 01:43:19.902 031 18153.83 84.05 52700.97 88888.00 2007-01-31 01:43:20.402 031 18153.85 84.04 52700.87 88888.00 2007-01-31 01:43:20.902 031 18153.70 84.13 52700.84 88888.00 2007-01-31 01:43:21.402 031 18153.75 83.92 52700.98 88888.00 2007-01-31 01:43:21.902 031 18153.84 83.74 52700.99 88888.00 2007-01-31 01:43:22.402 031 18153.86 83.66 52700.85 88888.00 2007-01-31 01:43:22.902 031 18153.80 83.56 52700.87 88888.00 2007-01-31 01:43:23.402 031 18153.78 83.55 52700.80 88888.00 2007-01-31 01:43:23.902 031 18153.70 83.53 52700.82 88888.00 2007-01-31 01:43:24.402 031 18153.86 83.50 52700.79 88888.00 2007-01-31 01:43:24.902 031 18153.92 83.48 52700.92 88888.00 2007-01-31 01:43:25.402 031 18153.69 83.50 52700.89 88888.00 2007-01-31 01:43:25.902 031 18153.70 83.42 52700.87 88888.00 2007-01-31 01:43:26.402 031 18153.72 83.37 52700.89 88888.00 2007-01-31 01:43:26.902 031 18153.73 83.47 52700.93 88888.00 2007-01-31 01:43:27.402 031 18153.66 83.44 52700.91 88888.00 2007-01-31 01:43:27.902 031 18153.58 83.24 52700.90 88888.00 2007-01-31 01:43:28.402 031 18153.55 83.23 52700.86 88888.00 2007-01-31 01:43:28.902 031 18153.61 83.31 52700.76 88888.00 2007-01-31 01:43:29.402 031 18153.60 83.25 52700.68 88888.00 2007-01-31 01:43:29.902 031 18153.64 83.26 52700.70 88888.00 2007-01-31 01:43:30.402 031 18153.60 83.20 52700.84 88888.00 2007-01-31 01:43:30.902 031 18153.58 83.14 52700.81 88888.00 2007-01-31 01:43:31.402 031 18153.63 83.07 52700.77 88888.00 2007-01-31 01:43:31.902 031 18153.55 83.11 52700.74 88888.00 2007-01-31 01:43:32.402 031 18153.63 83.15 52700.77 88888.00 2007-01-31 01:43:32.902 031 18153.63 83.09 52700.73 88888.00 2007-01-31 01:43:33.402 031 18153.59 83.01 52700.68 88888.00 2007-01-31 01:43:33.902 031 18153.65 82.97 52700.67 88888.00 2007-01-31 01:43:34.402 031 18153.74 82.94 52700.65 88888.00 2007-01-31 01:43:34.902 031 18153.59 82.89 52700.64 88888.00 2007-01-31 01:43:35.402 031 18153.60 82.87 52700.64 88888.00 2007-01-31 01:43:35.902 031 18153.67 82.96 52700.74 88888.00 2007-01-31 01:43:36.402 031 18153.61 82.89 52700.79 88888.00 2007-01-31 01:43:36.902 031 18153.69 82.76 52700.75 88888.00 2007-01-31 01:43:37.402 031 18153.58 82.80 52700.76 88888.00 2007-01-31 01:43:37.902 031 18153.50 82.79 52700.66 88888.00 2007-01-31 01:43:38.402 031 18153.55 82.72 52700.64 88888.00 2007-01-31 01:43:38.902 031 18153.63 82.67 52700.66 88888.00 2007-01-31 01:43:39.402 031 18153.61 82.64 52700.74 88888.00 2007-01-31 01:43:39.902 031 18153.61 82.61 52700.85 88888.00 2007-01-31 01:43:40.402 031 18153.56 82.61 52700.85 88888.00 2007-01-31 01:43:40.902 031 18153.55 82.46 52700.86 88888.00 2007-01-31 01:43:41.402 031 18153.52 82.45 52700.89 88888.00 2007-01-31 01:43:41.902 031 18153.50 82.47 52700.80 88888.00 2007-01-31 01:43:42.402 031 18153.45 82.39 52700.76 88888.00 2007-01-31 01:43:42.902 031 18153.50 82.32 52700.79 88888.00 2007-01-31 01:43:43.402 031 18153.44 82.16 52700.79 88888.00 2007-01-31 01:43:43.902 031 18153.49 82.19 52700.79 88888.00 2007-01-31 01:43:44.402 031 18153.61 82.22 52700.75 88888.00 2007-01-31 01:43:44.902 031 18153.65 82.20 52700.70 88888.00 2007-01-31 01:43:45.402 031 18153.58 82.18 52700.69 88888.00 2007-01-31 01:43:45.902 031 18153.61 82.21 52700.62 88888.00 2007-01-31 01:43:46.402 031 18153.66 82.23 52700.54 88888.00 2007-01-31 01:43:46.902 031 18153.74 82.26 52700.56 88888.00 2007-01-31 01:43:47.402 031 18153.72 82.19 52700.67 88888.00 2007-01-31 01:43:47.902 031 18153.56 82.14 52700.68 88888.00 2007-01-31 01:43:48.402 031 18153.65 82.16 52700.60 88888.00 2007-01-31 01:43:48.902 031 18153.65 82.14 52700.63 88888.00 2007-01-31 01:43:49.402 031 18153.70 82.01 52700.63 88888.00 2007-01-31 01:43:49.902 031 18153.67 81.99 52700.60 88888.00 2007-01-31 01:43:50.402 031 18153.87 82.06 52700.63 88888.00 2007-01-31 01:43:50.902 031 18153.88 82.03 52700.54 88888.00 2007-01-31 01:43:51.402 031 18153.87 81.96 52700.57 88888.00 2007-01-31 01:43:51.902 031 18153.81 81.88 52700.56 88888.00 2007-01-31 01:43:52.402 031 18153.85 81.79 52700.55 88888.00 2007-01-31 01:43:52.902 031 18153.80 81.74 52700.55 88888.00 2007-01-31 01:43:53.402 031 18153.77 81.71 52700.50 88888.00 2007-01-31 01:43:53.902 031 18153.77 81.65 52700.49 88888.00 2007-01-31 01:43:54.402 031 18153.74 81.58 52700.57 88888.00 2007-01-31 01:43:54.902 031 18153.87 81.53 52700.68 88888.00 2007-01-31 01:43:55.402 031 18153.86 81.56 52700.63 88888.00 2007-01-31 01:43:55.902 031 18153.87 81.50 52700.40 88888.00 2007-01-31 01:43:56.402 031 18153.90 81.48 52700.24 88888.00 2007-01-31 01:43:56.902 031 18153.90 81.49 52700.27 88888.00 2007-01-31 01:43:57.402 031 18153.90 81.48 52700.37 88888.00 2007-01-31 01:43:57.902 031 18153.94 81.45 52700.35 88888.00 2007-01-31 01:43:58.402 031 18153.95 81.40 52700.47 88888.00 2007-01-31 01:43:58.902 031 18153.93 81.36 52700.45 88888.00 2007-01-31 01:43:59.402 031 18153.76 81.29 52700.34 88888.00 2007-01-31 01:43:59.902 031 18153.80 81.22 52700.29 88888.00 2007-01-31 01:44:00.402 031 18153.76 81.21 52700.32 88888.00 2007-01-31 01:44:00.902 031 18153.72 81.17 52700.41 88888.00 2007-01-31 01:44:01.402 031 18153.77 81.23 52700.43 88888.00 2007-01-31 01:44:01.902 031 18153.76 81.26 52700.35 88888.00 2007-01-31 01:44:02.402 031 18153.78 81.25 52700.28 88888.00 2007-01-31 01:44:02.902 031 18153.69 81.19 52700.33 88888.00 2007-01-31 01:44:03.402 031 18153.69 81.10 52700.39 88888.00 2007-01-31 01:44:03.902 031 18153.58 81.05 52700.44 88888.00 2007-01-31 01:44:04.402 031 18153.62 80.97 52700.35 88888.00 2007-01-31 01:44:04.902 031 18153.58 80.92 52700.26 88888.00 2007-01-31 01:44:05.402 031 18153.60 80.92 52700.43 88888.00 2007-01-31 01:44:05.902 031 18153.63 80.91 52700.52 88888.00 2007-01-31 01:44:06.402 031 18153.54 80.87 52700.49 88888.00 2007-01-31 01:44:06.902 031 18153.53 80.85 52700.56 88888.00 2007-01-31 01:44:07.402 031 18153.65 80.77 52700.54 88888.00 2007-01-31 01:44:07.902 031 18153.75 80.77 52700.43 88888.00 2007-01-31 01:44:08.402 031 18153.67 80.72 52700.47 88888.00 2007-01-31 01:44:08.902 031 18153.66 80.70 52700.44 88888.00 2007-01-31 01:44:09.402 031 18153.70 80.73 52700.49 88888.00 2007-01-31 01:44:09.902 031 18153.74 80.70 52700.53 88888.00 2007-01-31 01:44:10.402 031 18153.71 80.69 52700.44 88888.00 2007-01-31 01:44:10.902 031 18153.84 80.75 52700.60 88888.00 2007-01-31 01:44:11.402 031 18153.71 80.65 52700.67 88888.00 2007-01-31 01:44:11.902 031 18153.61 80.59 52700.68 88888.00 2007-01-31 01:44:12.402 031 18153.60 80.58 52700.57 88888.00 2007-01-31 01:44:12.902 031 18153.69 80.54 52700.58 88888.00 2007-01-31 01:44:13.402 031 18153.67 80.53 52700.60 88888.00 2007-01-31 01:44:13.902 031 18153.70 80.57 52700.65 88888.00 2007-01-31 01:44:14.402 031 18153.65 80.63 52700.68 88888.00 2007-01-31 01:44:14.902 031 18153.50 80.58 52700.70 88888.00 2007-01-31 01:44:15.402 031 18153.56 80.58 52700.68 88888.00 2007-01-31 01:44:15.902 031 18153.59 80.59 52700.65 88888.00 2007-01-31 01:44:16.402 031 18153.59 80.57 52700.50 88888.00 2007-01-31 01:44:16.902 031 18153.56 80.58 52700.35 88888.00 2007-01-31 01:44:17.402 031 18153.56 80.73 52700.42 88888.00 2007-01-31 01:44:17.902 031 18153.55 80.68 52700.38 88888.00 2007-01-31 01:44:18.402 031 18153.54 80.59 52700.30 88888.00 2007-01-31 01:44:18.902 031 18153.44 80.53 52700.39 88888.00 2007-01-31 01:44:19.402 031 18153.48 80.44 52700.40 88888.00 2007-01-31 01:44:19.902 031 18153.52 80.42 52700.50 88888.00 2007-01-31 01:44:20.402 031 18153.37 80.47 52700.55 88888.00 2007-01-31 01:44:20.902 031 18153.32 80.41 52700.55 88888.00 2007-01-31 01:44:21.402 031 18153.40 80.42 52700.53 88888.00 2007-01-31 01:44:21.902 031 18153.48 80.47 52700.55 88888.00 2007-01-31 01:44:22.402 031 18153.50 80.40 52700.57 88888.00 2007-01-31 01:44:22.902 031 18153.48 80.33 52700.52 88888.00 2007-01-31 01:44:23.402 031 18153.53 80.30 52700.58 88888.00 2007-01-31 01:44:23.902 031 18153.54 80.26 52700.54 88888.00 2007-01-31 01:44:24.402 031 18153.52 80.36 52700.47 88888.00 2007-01-31 01:44:24.902 031 18153.56 80.38 52700.44 88888.00 2007-01-31 01:44:25.402 031 18153.48 80.32 52700.49 88888.00 2007-01-31 01:44:25.902 031 18153.40 80.24 52700.43 88888.00 2007-01-31 01:44:26.402 031 18153.41 80.18 52700.52 88888.00 2007-01-31 01:44:26.902 031 18153.33 80.08 52700.53 88888.00 2007-01-31 01:44:27.402 031 18153.39 80.08 52700.61 88888.00 2007-01-31 01:44:27.902 031 18153.34 80.10 52700.70 88888.00 2007-01-31 01:44:28.402 031 18153.28 80.15 52700.72 88888.00 2007-01-31 01:44:28.902 031 18153.38 80.18 52700.65 88888.00 2007-01-31 01:44:29.402 031 18153.34 80.28 52700.66 88888.00 2007-01-31 01:44:29.902 031 18153.21 80.19 52700.62 88888.00 2007-01-31 01:44:30.402 031 18153.21 80.17 52700.62 88888.00 2007-01-31 01:44:30.902 031 18153.30 80.20 52700.61 88888.00 2007-01-31 01:44:31.402 031 18153.26 80.25 52700.66 88888.00 2007-01-31 01:44:31.902 031 18153.29 80.22 52700.67 88888.00 2007-01-31 01:44:32.402 031 18153.37 80.29 52700.64 88888.00 2007-01-31 01:44:32.902 031 18153.30 80.18 52700.65 88888.00 2007-01-31 01:44:33.402 031 18153.19 80.13 52700.60 88888.00 2007-01-31 01:44:33.902 031 18153.18 80.10 52700.53 88888.00 2007-01-31 01:44:34.402 031 18153.17 80.18 52700.57 88888.00 2007-01-31 01:44:34.902 031 18153.22 80.16 52700.51 88888.00 2007-01-31 01:44:35.402 031 18153.26 80.18 52700.45 88888.00 2007-01-31 01:44:35.902 031 18153.18 80.18 52700.60 88888.00 2007-01-31 01:44:36.402 031 18153.20 80.19 52700.64 88888.00 2007-01-31 01:44:36.902 031 18153.20 80.23 52700.63 88888.00 2007-01-31 01:44:37.402 031 18153.16 80.20 52700.76 88888.00 2007-01-31 01:44:37.902 031 18153.22 80.23 52700.81 88888.00 2007-01-31 01:44:38.402 031 18153.16 80.14 52700.80 88888.00 2007-01-31 01:44:38.902 031 18153.10 80.04 52700.91 88888.00 2007-01-31 01:44:39.402 031 18153.06 80.05 52700.97 88888.00 2007-01-31 01:44:39.902 031 18153.04 80.12 52700.90 88888.00 2007-01-31 01:44:40.402 031 18153.09 80.17 52700.86 88888.00 2007-01-31 01:44:40.902 031 18153.06 80.10 52700.90 88888.00 2007-01-31 01:44:41.402 031 18153.00 80.09 52700.79 88888.00 2007-01-31 01:44:41.902 031 18153.11 80.11 52700.68 88888.00 2007-01-31 01:44:42.402 031 18153.17 80.10 52700.68 88888.00 2007-01-31 01:44:42.902 031 18153.10 80.06 52700.77 88888.00 2007-01-31 01:44:43.402 031 18153.21 80.00 52700.82 88888.00 2007-01-31 01:44:43.902 031 18153.22 79.98 52700.76 88888.00 2007-01-31 01:44:44.402 031 18153.12 80.07 52700.77 88888.00 2007-01-31 01:44:44.902 031 18152.99 80.08 52700.79 88888.00 2007-01-31 01:44:45.402 031 18152.96 80.02 52700.78 88888.00 2007-01-31 01:44:45.902 031 18152.95 80.05 52700.79 88888.00 2007-01-31 01:44:46.402 031 18153.00 80.12 52700.78 88888.00 2007-01-31 01:44:46.902 031 18153.02 80.17 52700.79 88888.00 2007-01-31 01:44:47.402 031 18152.99 80.15 52700.81 88888.00 2007-01-31 01:44:47.902 031 18152.97 80.15 52700.87 88888.00 2007-01-31 01:44:48.402 031 18152.94 80.18 52700.85 88888.00 2007-01-31 01:44:48.902 031 18152.94 80.18 52700.76 88888.00 2007-01-31 01:44:49.402 031 18152.94 80.21 52700.73 88888.00 2007-01-31 01:44:49.902 031 18152.98 80.22 52700.79 88888.00 2007-01-31 01:44:50.402 031 18152.98 80.13 52700.85 88888.00 2007-01-31 01:44:50.902 031 18152.98 80.10 52700.87 88888.00 2007-01-31 01:44:51.402 031 18152.96 80.14 52700.97 88888.00 2007-01-31 01:44:51.902 031 18152.98 80.19 52700.99 88888.00 2007-01-31 01:44:52.402 031 18153.00 80.14 52700.96 88888.00 2007-01-31 01:44:52.902 031 18153.01 80.10 52700.99 88888.00 2007-01-31 01:44:53.402 031 18153.06 80.15 52700.99 88888.00 2007-01-31 01:44:53.902 031 18153.14 80.22 52701.02 88888.00 2007-01-31 01:44:54.402 031 18153.12 80.30 52701.04 88888.00 2007-01-31 01:44:54.902 031 18153.14 80.28 52701.01 88888.00 2007-01-31 01:44:55.402 031 18153.15 80.29 52700.95 88888.00 2007-01-31 01:44:55.902 031 18153.20 80.35 52700.86 88888.00 2007-01-31 01:44:56.402 031 18153.22 80.40 52700.98 88888.00 2007-01-31 01:44:56.902 031 18153.36 80.35 52701.02 88888.00 2007-01-31 01:44:57.402 031 18153.34 80.26 52700.97 88888.00 2007-01-31 01:44:57.902 031 18153.30 80.28 52700.96 88888.00 2007-01-31 01:44:58.402 031 18153.34 80.28 52700.97 88888.00 2007-01-31 01:44:58.902 031 18153.41 80.33 52700.98 88888.00 2007-01-31 01:44:59.402 031 18153.40 80.25 52700.90 88888.00 2007-01-31 01:44:59.902 031 18153.38 80.28 52700.85 88888.00 2007-01-31 01:45:00.402 031 18153.48 80.26 52700.91 88888.00 2007-01-31 01:45:00.902 031 18153.40 80.18 52700.97 88888.00 2007-01-31 01:45:01.402 031 18153.49 80.19 52701.00 88888.00 2007-01-31 01:45:01.902 031 18153.59 80.21 52700.95 88888.00 2007-01-31 01:45:02.402 031 18153.54 80.24 52700.89 88888.00 2007-01-31 01:45:02.902 031 18153.51 80.24 52700.88 88888.00 2007-01-31 01:45:03.402 031 18153.59 80.23 52700.93 88888.00 2007-01-31 01:45:03.902 031 18153.53 80.21 52700.92 88888.00 2007-01-31 01:45:04.402 031 18153.67 80.16 52700.96 88888.00 2007-01-31 01:45:04.902 031 18153.62 80.18 52700.91 88888.00 2007-01-31 01:45:05.402 031 18153.64 80.22 52700.93 88888.00 2007-01-31 01:45:05.902 031 18153.61 80.18 52700.89 88888.00 2007-01-31 01:45:06.402 031 18153.71 80.11 52700.89 88888.00 2007-01-31 01:45:06.902 031 18153.67 80.02 52700.77 88888.00 2007-01-31 01:45:07.402 031 18153.81 80.01 52700.74 88888.00 2007-01-31 01:45:07.902 031 18153.75 80.09 52700.78 88888.00 2007-01-31 01:45:08.402 031 18153.67 80.14 52700.91 88888.00 2007-01-31 01:45:08.902 031 18153.67 80.07 52700.93 88888.00 2007-01-31 01:45:09.402 031 18153.69 80.08 52700.95 88888.00 2007-01-31 01:45:09.902 031 18153.59 80.07 52700.86 88888.00 2007-01-31 01:45:10.402 031 18153.63 80.01 52700.85 88888.00 2007-01-31 01:45:10.902 031 18153.71 80.02 52700.92 88888.00 2007-01-31 01:45:11.402 031 18153.66 80.04 52701.01 88888.00 2007-01-31 01:45:11.902 031 18153.71 80.04 52700.99 88888.00 2007-01-31 01:45:12.402 031 18153.75 80.09 52701.00 88888.00 2007-01-31 01:45:12.902 031 18153.78 80.07 52700.95 88888.00 2007-01-31 01:45:13.402 031 18153.78 80.11 52700.84 88888.00 2007-01-31 01:45:13.902 031 18153.73 80.14 52700.87 88888.00 2007-01-31 01:45:14.402 031 18153.69 80.16 52700.86 88888.00 2007-01-31 01:45:14.902 031 18153.55 80.17 52700.82 88888.00 2007-01-31 01:45:15.402 031 18153.67 80.17 52700.81 88888.00 2007-01-31 01:45:15.902 031 18153.70 80.11 52700.82 88888.00 2007-01-31 01:45:16.402 031 18153.81 80.13 52700.90 88888.00 2007-01-31 01:45:16.902 031 18153.86 80.11 52701.01 88888.00 2007-01-31 01:45:17.402 031 18153.87 80.12 52701.03 88888.00 2007-01-31 01:45:17.902 031 18153.78 80.13 52701.02 88888.00 2007-01-31 01:45:18.402 031 18153.78 80.10 52700.95 88888.00 2007-01-31 01:45:18.902 031 18153.77 80.12 52700.93 88888.00 2007-01-31 01:45:19.402 031 18153.85 80.07 52700.88 88888.00 2007-01-31 01:45:19.902 031 18153.99 80.08 52700.91 88888.00 2007-01-31 01:45:20.402 031 18153.90 80.10 52700.88 88888.00 2007-01-31 01:45:20.902 031 18153.78 80.08 52700.82 88888.00 2007-01-31 01:45:21.402 031 18153.85 80.05 52700.78 88888.00 2007-01-31 01:45:21.902 031 18153.95 80.03 52700.76 88888.00 2007-01-31 01:45:22.402 031 18153.93 80.00 52700.89 88888.00 2007-01-31 01:45:22.902 031 18153.91 79.99 52700.84 88888.00 2007-01-31 01:45:23.402 031 18153.90 79.98 52700.79 88888.00 2007-01-31 01:45:23.902 031 18153.87 79.94 52700.68 88888.00 2007-01-31 01:45:24.402 031 18153.94 79.88 52700.64 88888.00 2007-01-31 01:45:24.902 031 18153.85 79.86 52700.75 88888.00 2007-01-31 01:45:25.402 031 18153.85 79.81 52700.88 88888.00 2007-01-31 01:45:25.902 031 18153.82 79.79 52700.89 88888.00 2007-01-31 01:45:26.402 031 18153.94 79.82 52700.97 88888.00 2007-01-31 01:45:26.902 031 18153.97 79.84 52700.91 88888.00 2007-01-31 01:45:27.402 031 18154.01 79.83 52700.79 88888.00 2007-01-31 01:45:27.902 031 18153.95 79.84 52700.74 88888.00 2007-01-31 01:45:28.402 031 18153.93 79.84 52700.72 88888.00 2007-01-31 01:45:28.902 031 18153.98 79.81 52700.79 88888.00 2007-01-31 01:45:29.402 031 18153.97 79.80 52700.93 88888.00 2007-01-31 01:45:29.902 031 18153.94 79.77 52700.80 88888.00 2007-01-31 01:45:30.402 031 18154.01 79.80 52700.85 88888.00 2007-01-31 01:45:30.902 031 18154.01 79.77 52700.84 88888.00 2007-01-31 01:45:31.402 031 18153.93 79.76 52700.76 88888.00 2007-01-31 01:45:31.902 031 18153.93 79.72 52700.70 88888.00 2007-01-31 01:45:32.402 031 18153.96 79.61 52700.72 88888.00 2007-01-31 01:45:32.902 031 18153.91 79.66 52700.69 88888.00 2007-01-31 01:45:33.402 031 18153.98 79.67 52700.63 88888.00 2007-01-31 01:45:33.902 031 18154.07 79.71 52700.60 88888.00 2007-01-31 01:45:34.402 031 18154.07 79.77 52700.60 88888.00 2007-01-31 01:45:34.902 031 18154.09 79.74 52700.54 88888.00 2007-01-31 01:45:35.402 031 18154.01 79.73 52700.50 88888.00 2007-01-31 01:45:35.902 031 18153.97 79.71 52700.47 88888.00 2007-01-31 01:45:36.402 031 18153.95 79.61 52700.64 88888.00 2007-01-31 01:45:36.902 031 18153.93 79.64 52700.67 88888.00 2007-01-31 01:45:37.402 031 18153.94 79.68 52700.73 88888.00 2007-01-31 01:45:37.902 031 18153.96 79.69 52700.67 88888.00 2007-01-31 01:45:38.402 031 18153.78 79.64 52700.73 88888.00 2007-01-31 01:45:38.902 031 18153.83 79.61 52700.61 88888.00 2007-01-31 01:45:39.402 031 18153.88 79.62 52700.55 88888.00 2007-01-31 01:45:39.902 031 18153.86 79.53 52700.69 88888.00 2007-01-31 01:45:40.402 031 18153.88 79.51 52700.67 88888.00 2007-01-31 01:45:40.902 031 18153.91 79.41 52700.63 88888.00 2007-01-31 01:45:41.402 031 18153.83 79.35 52700.68 88888.00 2007-01-31 01:45:41.902 031 18153.87 79.38 52700.61 88888.00 2007-01-31 01:45:42.402 031 18153.83 79.44 52700.58 88888.00 2007-01-31 01:45:42.902 031 18153.81 79.48 52700.57 88888.00 2007-01-31 01:45:43.402 031 18153.85 79.51 52700.60 88888.00 2007-01-31 01:45:43.902 031 18153.91 79.50 52700.63 88888.00 2007-01-31 01:45:44.402 031 18153.94 79.50 52700.60 88888.00 2007-01-31 01:45:44.902 031 18153.95 79.54 52700.63 88888.00 2007-01-31 01:45:45.402 031 18153.94 79.52 52700.56 88888.00 2007-01-31 01:45:45.902 031 18153.97 79.59 52700.54 88888.00 2007-01-31 01:45:46.402 031 18153.99 79.53 52700.62 88888.00 2007-01-31 01:45:46.902 031 18154.17 79.52 52700.69 88888.00 2007-01-31 01:45:47.402 031 18154.15 79.46 52700.70 88888.00 2007-01-31 01:45:47.902 031 18154.18 79.47 52700.64 88888.00 2007-01-31 01:45:48.402 031 18154.21 79.45 52700.63 88888.00 2007-01-31 01:45:48.902 031 18154.19 79.41 52700.78 88888.00 2007-01-31 01:45:49.402 031 18154.17 79.40 52700.85 88888.00 2007-01-31 01:45:49.902 031 18154.15 79.36 52700.89 88888.00 2007-01-31 01:45:50.402 031 18154.19 79.36 52700.82 88888.00 2007-01-31 01:45:50.902 031 18154.06 79.43 52700.80 88888.00 2007-01-31 01:45:51.402 031 18154.01 79.44 52700.82 88888.00 2007-01-31 01:45:51.902 031 18153.99 79.44 52700.88 88888.00 2007-01-31 01:45:52.402 031 18154.03 79.39 52700.84 88888.00 2007-01-31 01:45:52.902 031 18154.01 79.40 52700.78 88888.00 2007-01-31 01:45:53.402 031 18153.93 79.39 52700.68 88888.00 2007-01-31 01:45:53.902 031 18153.88 79.47 52700.66 88888.00 2007-01-31 01:45:54.402 031 18154.01 79.57 52700.85 88888.00 2007-01-31 01:45:54.902 031 18154.05 79.61 52700.93 88888.00 2007-01-31 01:45:55.402 031 18154.07 79.66 52700.88 88888.00 2007-01-31 01:45:55.902 031 18153.97 79.64 52700.77 88888.00 2007-01-31 01:45:56.402 031 18154.07 79.57 52700.79 88888.00 2007-01-31 01:45:56.902 031 18154.05 79.52 52700.85 88888.00 2007-01-31 01:45:57.402 031 18153.98 79.54 52700.93 88888.00 2007-01-31 01:45:57.902 031 18154.07 79.56 52700.95 88888.00 2007-01-31 01:45:58.402 031 18154.06 79.48 52700.96 88888.00 2007-01-31 01:45:58.902 031 18154.10 79.45 52700.81 88888.00 2007-01-31 01:45:59.402 031 18154.18 79.39 52700.82 88888.00 2007-01-31 01:45:59.902 031 18154.10 79.36 52700.88 88888.00 2007-01-31 01:46:00.402 031 18154.13 79.45 52700.87 88888.00 2007-01-31 01:46:00.902 031 18154.14 79.51 52700.88 88888.00 2007-01-31 01:46:01.402 031 18154.16 79.48 52700.88 88888.00 2007-01-31 01:46:01.902 031 18154.26 79.46 52700.82 88888.00 2007-01-31 01:46:02.402 031 18154.34 79.44 52700.81 88888.00 2007-01-31 01:46:02.902 031 18154.28 79.45 52700.87 88888.00 2007-01-31 01:46:03.402 031 18154.30 79.47 52700.75 88888.00 2007-01-31 01:46:03.902 031 18154.21 79.43 52700.74 88888.00 2007-01-31 01:46:04.402 031 18154.23 79.33 52700.74 88888.00 2007-01-31 01:46:04.902 031 18154.29 79.39 52700.76 88888.00 2007-01-31 01:46:05.402 031 18154.36 79.52 52700.80 88888.00 2007-01-31 01:46:05.902 031 18154.41 79.47 52700.77 88888.00 2007-01-31 01:46:06.402 031 18154.37 79.51 52700.77 88888.00 2007-01-31 01:46:06.902 031 18154.34 79.54 52700.99 88888.00 2007-01-31 01:46:07.402 031 18154.40 79.52 52700.93 88888.00 2007-01-31 01:46:07.902 031 18154.46 79.50 52700.84 88888.00 2007-01-31 01:46:08.402 031 18154.46 79.53 52700.82 88888.00 2007-01-31 01:46:08.902 031 18154.41 79.49 52700.80 88888.00 2007-01-31 01:46:09.402 031 18154.45 79.50 52700.89 88888.00 2007-01-31 01:46:09.902 031 18154.37 79.47 52700.84 88888.00 2007-01-31 01:46:10.402 031 18154.37 79.45 52700.78 88888.00 2007-01-31 01:46:10.902 031 18154.39 79.38 52700.87 88888.00 2007-01-31 01:46:11.402 031 18154.40 79.37 52700.80 88888.00 2007-01-31 01:46:11.902 031 18154.42 79.35 52700.93 88888.00 2007-01-31 01:46:12.402 031 18154.39 79.45 52700.90 88888.00 2007-01-31 01:46:12.902 031 18154.47 79.44 52700.81 88888.00 2007-01-31 01:46:13.402 031 18154.45 79.34 52700.80 88888.00 2007-01-31 01:46:13.902 031 18154.46 79.36 52700.84 88888.00 2007-01-31 01:46:14.402 031 18154.46 79.49 52700.86 88888.00 2007-01-31 01:46:14.902 031 18154.49 79.47 52700.74 88888.00 2007-01-31 01:46:15.402 031 18154.53 79.40 52700.73 88888.00 2007-01-31 01:46:15.902 031 18154.51 79.40 52700.72 88888.00 2007-01-31 01:46:16.402 031 18154.52 79.38 52700.68 88888.00 2007-01-31 01:46:16.902 031 18154.42 79.35 52700.69 88888.00 2007-01-31 01:46:17.402 031 18154.42 79.37 52700.80 88888.00 2007-01-31 01:46:17.902 031 18154.48 79.36 52700.82 88888.00 2007-01-31 01:46:18.402 031 18154.56 79.24 52700.78 88888.00 2007-01-31 01:46:18.902 031 18154.54 79.24 52700.82 88888.00 2007-01-31 01:46:19.402 031 18154.47 79.26 52700.93 88888.00 2007-01-31 01:46:19.902 031 18154.36 79.34 52701.05 88888.00 2007-01-31 01:46:20.402 031 18154.37 79.34 52701.03 88888.00 2007-01-31 01:46:20.902 031 18154.40 79.28 52700.91 88888.00 2007-01-31 01:46:21.402 031 18154.42 79.25 52700.81 88888.00 2007-01-31 01:46:21.902 031 18154.54 79.28 52700.84 88888.00 2007-01-31 01:46:22.402 031 18154.37 79.28 52700.87 88888.00 2007-01-31 01:46:22.902 031 18154.32 79.28 52700.97 88888.00 2007-01-31 01:46:23.402 031 18154.40 79.26 52700.98 88888.00 2007-01-31 01:46:23.902 031 18154.43 79.30 52701.01 88888.00 2007-01-31 01:46:24.402 031 18154.40 79.38 52701.04 88888.00 2007-01-31 01:46:24.902 031 18154.35 79.43 52701.15 88888.00 2007-01-31 01:46:25.402 031 18154.32 79.34 52701.12 88888.00 2007-01-31 01:46:25.902 031 18154.41 79.24 52701.11 88888.00 2007-01-31 01:46:26.402 031 18154.40 79.19 52701.27 88888.00 2007-01-31 01:46:26.902 031 18154.37 79.13 52701.24 88888.00 2007-01-31 01:46:27.402 031 18154.40 79.15 52701.18 88888.00 2007-01-31 01:46:27.902 031 18154.31 79.22 52701.19 88888.00 2007-01-31 01:46:28.402 031 18154.29 79.25 52701.16 88888.00 2007-01-31 01:46:28.902 031 18154.49 79.21 52701.15 88888.00 2007-01-31 01:46:29.402 031 18154.64 79.22 52701.12 88888.00 2007-01-31 01:46:29.902 031 18154.73 79.26 52701.07 88888.00 2007-01-31 01:46:30.402 031 18154.64 79.26 52701.00 88888.00 2007-01-31 01:46:30.902 031 18154.59 79.22 52700.92 88888.00 2007-01-31 01:46:31.402 031 18154.58 79.18 52700.95 88888.00 2007-01-31 01:46:31.902 031 18154.72 79.11 52701.10 88888.00 2007-01-31 01:46:32.402 031 18154.74 79.05 52701.16 88888.00 2007-01-31 01:46:32.902 031 18154.70 79.09 52701.18 88888.00 2007-01-31 01:46:33.402 031 18154.68 79.11 52701.10 88888.00 2007-01-31 01:46:33.902 031 18154.61 79.09 52701.00 88888.00 2007-01-31 01:46:34.402 031 18154.52 79.08 52700.99 88888.00 2007-01-31 01:46:34.902 031 18154.63 79.04 52700.87 88888.00 2007-01-31 01:46:35.402 031 18154.60 79.03 52700.77 88888.00 2007-01-31 01:46:35.902 031 18154.50 79.03 52700.87 88888.00 2007-01-31 01:46:36.399 031 18154.56 79.00 52700.82 88888.00 2007-01-31 01:46:36.909 031 18154.81 78.97 52700.80 88888.00 2007-01-31 01:46:37.409 031 18154.79 78.99 52700.88 88888.00 2007-01-31 01:46:37.909 031 18154.68 79.01 52700.95 88888.00 2007-01-31 01:46:38.409 031 18155.15 78.88 52700.99 88888.00 2007-01-31 01:46:38.909 031 18155.05 78.80 52700.99 88888.00 2007-01-31 01:46:39.409 031 18154.69 78.84 52701.10 88888.00 2007-01-31 01:46:39.909 031 18154.59 78.88 52701.05 88888.00 2007-01-31 01:46:40.409 031 18154.69 78.84 52701.04 88888.00 2007-01-31 01:46:40.909 031 18154.79 78.81 52700.93 88888.00 2007-01-31 01:46:41.409 031 18154.66 78.74 52701.02 88888.00 2007-01-31 01:46:41.909 031 18154.57 78.68 52700.98 88888.00 2007-01-31 01:46:42.409 031 18154.61 78.67 52701.01 88888.00 2007-01-31 01:46:42.909 031 18154.70 78.65 52701.07 88888.00 2007-01-31 01:46:43.409 031 18154.72 78.65 52701.03 88888.00 2007-01-31 01:46:43.909 031 18154.70 78.67 52700.96 88888.00 2007-01-31 01:46:44.409 031 18154.74 78.66 52700.99 88888.00 2007-01-31 01:46:44.909 031 18154.71 78.66 52701.00 88888.00 2007-01-31 01:46:45.409 031 18154.71 78.67 52701.07 88888.00 2007-01-31 01:46:45.909 031 18154.62 78.68 52701.00 88888.00 2007-01-31 01:46:46.409 031 18154.63 78.67 52701.00 88888.00 2007-01-31 01:46:46.909 031 18154.66 78.67 52700.96 88888.00 2007-01-31 01:46:47.409 031 18154.68 78.62 52700.93 88888.00 2007-01-31 01:46:47.909 031 18154.69 78.61 52701.00 88888.00 2007-01-31 01:46:48.409 031 18154.61 78.66 52701.10 88888.00 2007-01-31 01:46:48.909 031 18154.66 78.62 52701.04 88888.00 2007-01-31 01:46:49.409 031 18154.73 78.61 52701.04 88888.00 2007-01-31 01:46:49.909 031 18154.79 78.61 52701.11 88888.00 2007-01-31 01:46:50.409 031 18154.78 78.48 52701.15 88888.00 2007-01-31 01:46:50.909 031 18154.74 78.46 52701.19 88888.00 2007-01-31 01:46:51.409 031 18154.72 78.45 52701.11 88888.00 2007-01-31 01:46:51.909 031 18154.71 78.53 52701.10 88888.00 2007-01-31 01:46:52.409 031 18154.77 78.58 52701.08 88888.00 2007-01-31 01:46:52.909 031 18154.78 78.54 52701.04 88888.00 2007-01-31 01:46:53.409 031 18154.79 78.55 52700.95 88888.00 2007-01-31 01:46:53.909 031 18154.89 78.51 52700.99 88888.00 2007-01-31 01:46:54.409 031 18154.71 78.56 52700.96 88888.00 2007-01-31 01:46:54.909 031 18154.75 78.58 52701.00 88888.00 2007-01-31 01:46:55.409 031 18154.72 78.53 52701.04 88888.00 2007-01-31 01:46:55.909 031 18154.71 78.57 52701.11 88888.00 2007-01-31 01:46:56.409 031 18154.68 78.61 52701.04 88888.00 2007-01-31 01:46:56.909 031 18154.68 78.56 52700.95 88888.00 2007-01-31 01:46:57.409 031 18154.73 78.58 52701.03 88888.00 2007-01-31 01:46:57.909 031 18154.73 78.59 52701.11 88888.00 2007-01-31 01:46:58.409 031 18154.70 78.61 52701.11 88888.00 2007-01-31 01:46:58.909 031 18154.75 78.62 52701.10 88888.00 2007-01-31 01:46:59.409 031 18154.71 78.56 52701.09 88888.00 2007-01-31 01:46:59.909 031 18154.75 78.61 52701.10 88888.00 2007-01-31 01:47:00.409 031 18154.80 78.58 52701.11 88888.00 2007-01-31 01:47:00.909 031 18154.84 78.47 52701.08 88888.00 2007-01-31 01:47:01.409 031 18154.88 78.39 52701.15 88888.00 2007-01-31 01:47:01.909 031 18154.85 78.45 52701.12 88888.00 2007-01-31 01:47:02.409 031 18154.78 78.52 52701.05 88888.00 2007-01-31 01:47:02.909 031 18154.78 78.51 52701.11 88888.00 2007-01-31 01:47:03.409 031 18154.73 78.48 52701.02 88888.00 2007-01-31 01:47:03.909 031 18154.81 78.53 52700.98 88888.00 2007-01-31 01:47:04.409 031 18154.85 78.51 52700.98 88888.00 2007-01-31 01:47:04.909 031 18154.89 78.48 52701.03 88888.00 2007-01-31 01:47:05.409 031 18154.99 78.49 52701.10 88888.00 2007-01-31 01:47:05.909 031 18154.96 78.48 52701.16 88888.00 2007-01-31 01:47:06.409 031 18155.04 78.48 52701.13 88888.00 2007-01-31 01:47:06.909 031 18155.12 78.50 52701.05 88888.00 2007-01-31 01:47:07.409 031 18155.04 78.53 52700.98 88888.00 2007-01-31 01:47:07.909 031 18155.04 78.49 52701.01 88888.00 2007-01-31 01:47:08.409 031 18155.00 78.47 52701.04 88888.00 2007-01-31 01:47:08.909 031 18155.02 78.44 52701.07 88888.00 2007-01-31 01:47:09.409 031 18155.23 78.40 52700.99 88888.00 2007-01-31 01:47:09.909 031 18155.16 78.42 52700.98 88888.00 2007-01-31 01:47:10.409 031 18155.19 78.37 52700.91 88888.00 2007-01-31 01:47:10.909 031 18155.14 78.30 52700.90 88888.00 2007-01-31 01:47:11.409 031 18155.10 78.25 52700.98 88888.00 2007-01-31 01:47:11.909 031 18155.12 78.26 52701.02 88888.00 2007-01-31 01:47:12.409 031 18155.32 78.23 52701.01 88888.00 2007-01-31 01:47:12.909 031 18155.39 78.29 52701.11 88888.00 2007-01-31 01:47:13.409 031 18155.32 78.31 52701.07 88888.00 2007-01-31 01:47:13.909 031 18155.29 78.26 52701.00 88888.00 2007-01-31 01:47:14.409 031 18155.28 78.13 52701.00 88888.00 2007-01-31 01:47:14.909 031 18155.13 78.03 52700.95 88888.00 2007-01-31 01:47:15.409 031 18155.07 78.06 52700.90 88888.00 2007-01-31 01:47:15.909 031 18155.19 78.03 52700.90 88888.00 2007-01-31 01:47:16.409 031 18155.27 77.97 52700.93 88888.00 2007-01-31 01:47:16.909 031 18155.11 77.95 52700.99 88888.00 2007-01-31 01:47:17.409 031 18155.04 77.97 52700.88 88888.00 2007-01-31 01:47:17.909 031 18155.03 77.86 52700.76 88888.00 2007-01-31 01:47:18.409 031 18155.11 77.82 52700.77 88888.00 2007-01-31 01:47:18.909 031 18155.16 77.77 52700.81 88888.00 2007-01-31 01:47:19.409 031 18155.40 77.80 52700.85 88888.00 2007-01-31 01:47:19.909 031 18155.45 77.80 52700.85 88888.00 2007-01-31 01:47:20.409 031 18155.48 77.85 52700.79 88888.00 2007-01-31 01:47:20.909 031 18155.39 77.86 52700.79 88888.00 2007-01-31 01:47:21.409 031 18155.37 77.88 52700.88 88888.00 2007-01-31 01:47:21.909 031 18155.47 77.92 52700.78 88888.00 2007-01-31 01:47:22.409 031 18155.44 77.88 52700.78 88888.00 2007-01-31 01:47:22.909 031 18155.42 77.83 52700.79 88888.00 2007-01-31 01:47:23.409 031 18155.40 77.75 52700.80 88888.00 2007-01-31 01:47:23.909 031 18155.40 77.73 52700.84 88888.00 2007-01-31 01:47:24.409 031 18155.40 77.69 52700.72 88888.00 2007-01-31 01:47:24.909 031 18155.47 77.70 52700.75 88888.00 2007-01-31 01:47:25.409 031 18155.60 77.67 52700.76 88888.00 2007-01-31 01:47:25.909 031 18155.61 77.67 52700.77 88888.00 2007-01-31 01:47:26.409 031 18155.62 77.67 52700.80 88888.00 2007-01-31 01:47:26.909 031 18155.65 77.64 52700.78 88888.00 2007-01-31 01:47:27.409 031 18155.71 77.53 52700.69 88888.00 2007-01-31 01:47:27.909 031 18155.71 77.43 52700.75 88888.00 2007-01-31 01:47:28.409 031 18155.69 77.45 52700.84 88888.00 2007-01-31 01:47:28.909 031 18155.49 77.53 52700.82 88888.00 2007-01-31 01:47:29.409 031 18155.42 77.49 52700.91 88888.00 2007-01-31 01:47:29.909 031 18155.40 77.51 52700.91 88888.00 2007-01-31 01:47:30.409 031 18155.40 77.52 52700.79 88888.00 2007-01-31 01:47:30.909 031 18155.40 77.41 52700.73 88888.00 2007-01-31 01:47:31.409 031 18155.42 77.37 52700.76 88888.00 2007-01-31 01:47:31.909 031 18155.61 77.30 52700.74 88888.00 2007-01-31 01:47:32.409 031 18155.84 77.28 52700.76 88888.00 2007-01-31 01:47:32.909 031 18155.87 77.23 52700.68 88888.00 2007-01-31 01:47:33.409 031 18155.70 77.30 52700.62 88888.00 2007-01-31 01:47:33.909 031 18155.65 77.31 52700.65 88888.00 2007-01-31 01:47:34.409 031 18155.75 77.30 52700.66 88888.00 2007-01-31 01:47:34.909 031 18155.72 77.34 52700.68 88888.00 2007-01-31 01:47:35.409 031 18155.64 77.34 52700.67 88888.00 2007-01-31 01:47:35.909 031 18155.55 77.29 52700.63 88888.00 2007-01-31 01:47:36.409 031 18155.59 77.23 52700.63 88888.00 2007-01-31 01:47:36.909 031 18155.70 77.16 52700.64 88888.00 2007-01-31 01:47:37.409 031 18155.61 77.13 52700.66 88888.00 2007-01-31 01:47:37.909 031 18155.46 77.08 52700.70 88888.00 2007-01-31 01:47:38.409 031 18155.42 77.02 52700.76 88888.00 2007-01-31 01:47:38.909 031 18155.40 77.03 52700.80 88888.00 2007-01-31 01:47:39.409 031 18155.40 77.07 52700.76 88888.00 2007-01-31 01:47:39.909 031 18155.40 77.08 52700.63 88888.00 2007-01-31 01:47:40.409 031 18155.40 77.06 52700.72 88888.00 2007-01-31 01:47:40.909 031 18155.40 77.05 52700.85 88888.00 2007-01-31 01:47:41.409 031 18155.40 77.03 52700.93 88888.00 2007-01-31 01:47:41.909 031 18155.40 77.05 52700.79 88888.00 2007-01-31 01:47:42.409 031 18155.40 76.99 52700.72 88888.00 2007-01-31 01:47:42.909 031 18155.59 76.89 52700.67 88888.00 2007-01-31 01:47:43.409 031 18155.90 76.85 52700.62 88888.00 2007-01-31 01:47:43.909 031 18155.93 76.94 52700.58 88888.00 2007-01-31 01:47:44.409 031 18155.93 77.00 52700.68 88888.00 2007-01-31 01:47:44.909 031 18155.91 76.99 52700.72 88888.00 2007-01-31 01:47:45.409 031 18155.99 76.91 52700.69 88888.00 2007-01-31 01:47:45.909 031 18155.90 76.80 52700.56 88888.00 2007-01-31 01:47:46.409 031 18155.86 76.74 52700.56 88888.00 2007-01-31 01:47:46.909 031 18155.90 76.76 52700.42 88888.00 2007-01-31 01:47:47.409 031 18155.92 76.73 52700.61 88888.00 2007-01-31 01:47:47.909 031 18155.91 76.69 52700.77 88888.00 2007-01-31 01:47:48.409 031 18155.91 76.65 52700.81 88888.00 2007-01-31 01:47:48.909 031 18155.81 76.63 52700.90 88888.00 2007-01-31 01:47:49.409 031 18155.89 76.62 52700.88 88888.00 2007-01-31 01:47:49.909 031 18155.97 76.63 52700.85 88888.00 2007-01-31 01:47:50.409 031 18156.05 76.57 52700.84 88888.00 2007-01-31 01:47:50.909 031 18155.90 76.55 52700.72 88888.00 2007-01-31 01:47:51.409 031 18155.57 76.53 52700.74 88888.00 2007-01-31 01:47:51.909 031 18155.81 76.57 52700.73 88888.00 2007-01-31 01:47:52.409 031 18155.90 76.58 52700.74 88888.00 2007-01-31 01:47:52.909 031 18155.92 76.62 52700.73 88888.00 2007-01-31 01:47:53.409 031 18155.95 76.59 52700.73 88888.00 2007-01-31 01:47:53.909 031 18156.02 76.51 52700.74 88888.00 2007-01-31 01:47:54.409 031 18156.00 76.50 52700.77 88888.00 2007-01-31 01:47:54.909 031 18156.05 76.51 52700.76 88888.00 2007-01-31 01:47:55.409 031 18156.05 76.49 52700.72 88888.00 2007-01-31 01:47:55.909 031 18156.16 76.43 52700.69 88888.00 2007-01-31 01:47:56.409 031 18156.16 76.36 52700.65 88888.00 2007-01-31 01:47:56.909 031 18156.00 76.41 52700.65 88888.00 2007-01-31 01:47:57.409 031 18155.97 76.41 52700.66 88888.00 2007-01-31 01:47:57.909 031 18155.89 76.36 52700.73 88888.00 2007-01-31 01:47:58.409 031 18155.62 76.34 52700.75 88888.00 2007-01-31 01:47:58.909 031 18155.61 76.30 52700.74 88888.00 2007-01-31 01:47:59.409 031 18155.68 76.20 52700.66 88888.00 2007-01-31 01:47:59.909 031 18155.68 76.10 52700.53 88888.00 2007-01-31 01:48:00.409 031 18155.72 76.03 52700.55 88888.00 2007-01-31 01:48:00.909 031 18155.73 76.14 52700.57 88888.00 2007-01-31 01:48:01.409 031 18155.70 76.21 52700.45 88888.00 2007-01-31 01:48:01.909 031 18155.49 76.11 52700.40 88888.00 2007-01-31 01:48:02.409 031 18155.48 76.09 52700.52 88888.00 2007-01-31 01:48:02.909 031 18155.77 76.10 52700.62 88888.00 2007-01-31 01:48:03.409 031 18155.75 76.04 52700.68 88888.00 2007-01-31 01:48:03.909 031 18155.54 76.09 52700.62 88888.00 2007-01-31 01:48:04.409 031 18155.70 76.12 52700.65 88888.00 2007-01-31 01:48:04.909 031 18155.77 76.16 52700.65 88888.00 2007-01-31 01:48:05.409 031 18155.87 76.21 52700.63 88888.00 2007-01-31 01:48:05.909 031 18155.77 76.17 52700.62 88888.00 2007-01-31 01:48:06.409 031 18155.81 76.10 52700.75 88888.00 2007-01-31 01:48:06.909 031 18155.90 75.95 52700.76 88888.00 2007-01-31 01:48:07.409 031 18155.90 75.88 52700.58 88888.00 2007-01-31 01:48:07.909 031 18155.77 75.84 52700.54 88888.00 2007-01-31 01:48:08.409 031 18155.54 75.90 52700.52 88888.00 2007-01-31 01:48:08.909 031 18155.54 75.99 52700.45 88888.00 2007-01-31 01:48:09.409 031 18155.78 75.83 52700.42 88888.00 2007-01-31 01:48:09.909 031 18155.75 75.80 52700.45 88888.00 2007-01-31 01:48:10.409 031 18155.92 75.86 52700.52 88888.00 2007-01-31 01:48:10.909 031 18156.00 75.88 52700.67 88888.00 2007-01-31 01:48:11.409 031 18156.00 75.87 52700.58 88888.00 2007-01-31 01:48:11.909 031 18156.02 75.80 52700.45 88888.00 2007-01-31 01:48:12.409 031 18155.99 75.75 52700.51 88888.00 2007-01-31 01:48:12.909 031 18155.97 75.75 52700.50 88888.00 2007-01-31 01:48:13.409 031 18155.98 75.76 52700.55 88888.00 2007-01-31 01:48:13.909 031 18155.98 75.70 52700.49 88888.00 2007-01-31 01:48:14.409 031 18156.00 75.73 52700.60 88888.00 2007-01-31 01:48:14.909 031 18156.16 75.75 52700.58 88888.00 2007-01-31 01:48:15.409 031 18155.97 75.77 52700.51 88888.00 2007-01-31 01:48:15.909 031 18156.01 75.69 52700.51 88888.00 2007-01-31 01:48:16.409 031 18156.12 75.70 52700.49 88888.00 2007-01-31 01:48:16.909 031 18156.20 75.67 52700.50 88888.00 2007-01-31 01:48:17.409 031 18156.16 75.65 52700.37 88888.00 2007-01-31 01:48:17.909 031 18156.16 75.62 52700.37 88888.00 2007-01-31 01:48:18.409 031 18156.18 75.62 52700.40 88888.00 2007-01-31 01:48:18.909 031 18156.12 75.63 52700.39 88888.00 2007-01-31 01:48:19.409 031 18156.11 75.62 52700.34 88888.00 2007-01-31 01:48:19.909 031 18156.11 75.56 52700.37 88888.00 2007-01-31 01:48:20.409 031 18156.08 75.49 52700.51 88888.00 2007-01-31 01:48:20.909 031 18156.02 75.48 52700.49 88888.00 2007-01-31 01:48:21.409 031 18155.75 75.45 52700.58 88888.00 2007-01-31 01:48:21.909 031 18155.83 75.41 52700.51 88888.00 2007-01-31 01:48:22.409 031 18155.94 75.44 52700.51 88888.00 2007-01-31 01:48:22.909 031 18156.00 75.43 52700.49 88888.00 2007-01-31 01:48:23.409 031 18156.03 75.39 52700.41 88888.00 2007-01-31 01:48:23.909 031 18155.99 75.37 52700.45 88888.00 2007-01-31 01:48:24.409 031 18155.93 75.42 52700.55 88888.00 2007-01-31 01:48:24.909 031 18156.04 75.38 52700.41 88888.00 2007-01-31 01:48:25.409 031 18155.98 75.34 52700.37 88888.00 2007-01-31 01:48:25.909 031 18155.83 75.31 52700.45 88888.00 2007-01-31 01:48:26.409 031 18155.92 75.26 52700.45 88888.00 2007-01-31 01:48:26.909 031 18155.80 75.24 52700.46 88888.00 2007-01-31 01:48:27.409 031 18155.51 75.29 52700.56 88888.00 2007-01-31 01:48:27.909 031 18155.43 75.26 52700.51 88888.00 2007-01-31 01:48:28.409 031 18155.42 75.24 52700.51 88888.00 2007-01-31 01:48:28.909 031 18155.40 75.16 52700.51 88888.00 2007-01-31 01:48:29.409 031 18155.40 75.13 52700.63 88888.00 2007-01-31 01:48:29.909 031 18155.40 75.15 52700.72 88888.00 2007-01-31 01:48:30.409 031 18155.40 75.14 52700.68 88888.00 2007-01-31 01:48:30.909 031 18155.40 75.02 52700.76 88888.00 2007-01-31 01:48:31.409 031 18155.40 75.03 52700.75 88888.00 2007-01-31 01:48:31.909 031 18155.40 75.02 52700.77 88888.00 2007-01-31 01:48:32.409 031 18155.40 75.12 52700.70 88888.00 2007-01-31 01:48:32.909 031 18155.40 75.14 52700.74 88888.00 2007-01-31 01:48:33.409 031 18155.40 75.19 52700.77 88888.00 2007-01-31 01:48:33.909 031 18155.40 75.29 52700.73 88888.00 2007-01-31 01:48:34.409 031 18155.40 75.20 52700.75 88888.00 2007-01-31 01:48:34.909 031 18155.40 75.18 52700.74 88888.00 2007-01-31 01:48:35.409 031 18155.42 75.19 52700.76 88888.00 2007-01-31 01:48:35.909 031 18155.40 75.13 52700.73 88888.00 2007-01-31 01:48:36.409 031 18155.45 75.17 52700.73 88888.00 2007-01-31 01:48:36.909 031 18155.86 75.09 52700.72 88888.00 2007-01-31 01:48:37.409 031 18156.05 75.12 52700.64 88888.00 2007-01-31 01:48:37.909 031 18156.08 75.08 52700.61 88888.00 2007-01-31 01:48:38.409 031 18156.05 75.02 52700.69 88888.00 2007-01-31 01:48:38.909 031 18156.06 75.05 52700.82 88888.00 2007-01-31 01:48:39.409 031 18155.97 75.12 52700.87 88888.00 2007-01-31 01:48:39.909 031 18156.03 75.06 52700.77 88888.00 2007-01-31 01:48:40.409 031 18155.97 75.06 52700.75 88888.00 2007-01-31 01:48:40.909 031 18155.92 75.05 52700.74 88888.00 2007-01-31 01:48:41.409 031 18156.04 75.03 52700.73 88888.00 2007-01-31 01:48:41.909 031 18155.98 74.94 52700.80 88888.00 2007-01-31 01:48:42.409 031 18155.95 74.94 52700.79 88888.00 2007-01-31 01:48:42.909 031 18156.05 74.98 52700.80 88888.00 2007-01-31 01:48:43.409 031 18155.99 74.90 52700.81 88888.00 2007-01-31 01:48:43.909 031 18155.94 74.94 52700.85 88888.00 2007-01-31 01:48:44.409 031 18155.92 74.89 52700.78 88888.00 2007-01-31 01:48:44.909 031 18155.91 74.88 52700.84 88888.00 2007-01-31 01:48:45.409 031 18155.88 74.92 52700.86 88888.00 2007-01-31 01:48:45.909 031 18155.79 74.91 52700.85 88888.00 2007-01-31 01:48:46.409 031 18155.61 74.87 52700.79 88888.00 2007-01-31 01:48:46.909 031 18155.72 74.89 52700.76 88888.00 2007-01-31 01:48:47.409 031 18155.72 74.94 52700.80 88888.00 2007-01-31 01:48:47.909 031 18155.71 74.99 52700.80 88888.00 2007-01-31 01:48:48.409 031 18155.65 74.97 52700.86 88888.00 2007-01-31 01:48:48.909 031 18155.64 74.94 52700.99 88888.00 2007-01-31 01:48:49.409 031 18155.56 74.88 52700.99 88888.00 2007-01-31 01:48:49.909 031 18155.44 74.82 52701.10 88888.00 2007-01-31 01:48:50.409 031 18155.43 74.85 52701.03 88888.00 2007-01-31 01:48:50.909 031 18155.47 74.81 52700.99 88888.00 2007-01-31 01:48:51.409 031 18155.46 74.78 52701.03 88888.00 2007-01-31 01:48:51.909 031 18155.37 74.71 52701.13 88888.00 2007-01-31 01:48:52.409 031 18155.37 74.78 52701.12 88888.00 2007-01-31 01:48:52.909 031 18155.39 74.79 52701.14 88888.00 2007-01-31 01:48:53.409 031 18155.44 74.86 52701.15 88888.00 2007-01-31 01:48:53.909 031 18155.42 74.90 52701.10 88888.00 2007-01-31 01:48:54.409 031 18155.40 74.91 52701.08 88888.00 2007-01-31 01:48:54.909 031 18155.40 74.83 52701.05 88888.00 2007-01-31 01:48:55.409 031 18155.40 74.83 52701.08 88888.00 2007-01-31 01:48:55.909 031 18155.40 74.90 52700.98 88888.00 2007-01-31 01:48:56.409 031 18155.43 74.92 52700.91 88888.00 2007-01-31 01:48:56.909 031 18155.42 74.95 52700.98 88888.00 2007-01-31 01:48:57.409 031 18155.44 74.84 52700.92 88888.00 2007-01-31 01:48:57.909 031 18155.44 74.84 52700.93 88888.00 2007-01-31 01:48:58.409 031 18155.42 74.85 52700.88 88888.00 2007-01-31 01:48:58.909 031 18155.38 74.87 52701.03 88888.00 2007-01-31 01:48:59.409 031 18155.38 74.88 52701.08 88888.00 2007-01-31 01:48:59.909 031 18155.35 74.88 52701.11 88888.00 2007-01-31 01:49:00.409 031 18155.40 74.87 52701.11 88888.00 2007-01-31 01:49:00.909 031 18155.44 74.85 52701.12 88888.00 2007-01-31 01:49:01.409 031 18155.45 74.88 52701.14 88888.00 2007-01-31 01:49:01.909 031 18155.39 74.92 52701.12 88888.00 2007-01-31 01:49:02.409 031 18155.38 74.91 52701.11 88888.00 2007-01-31 01:49:02.909 031 18155.39 74.89 52701.04 88888.00 2007-01-31 01:49:03.409 031 18155.38 74.89 52701.03 88888.00 2007-01-31 01:49:03.909 031 18155.36 74.90 52701.12 88888.00 2007-01-31 01:49:04.409 031 18155.38 74.88 52701.16 88888.00 2007-01-31 01:49:04.909 031 18155.44 74.88 52701.14 88888.00 2007-01-31 01:49:05.409 031 18155.44 75.01 52701.27 88888.00 2007-01-31 01:49:05.909 031 18155.30 75.00 52701.30 88888.00 2007-01-31 01:49:06.409 031 18155.19 75.04 52701.34 88888.00 2007-01-31 01:49:06.909 031 18155.28 75.06 52701.25 88888.00 2007-01-31 01:49:07.409 031 18155.36 75.00 52701.20 88888.00 2007-01-31 01:49:07.909 031 18155.37 74.99 52701.23 88888.00 2007-01-31 01:49:08.409 031 18155.39 74.99 52701.27 88888.00 2007-01-31 01:49:08.909 031 18155.42 75.10 52701.27 88888.00 2007-01-31 01:49:09.409 031 18155.40 75.13 52701.26 88888.00 2007-01-31 01:49:09.909 031 18155.38 75.11 52701.16 88888.00 2007-01-31 01:49:10.409 031 18155.34 75.12 52701.08 88888.00 2007-01-31 01:49:10.909 031 18155.24 75.08 52701.01 88888.00 2007-01-31 01:49:11.409 031 18155.19 75.01 52701.12 88888.00 2007-01-31 01:49:11.909 031 18155.19 74.98 52701.05 88888.00 2007-01-31 01:49:12.409 031 18155.23 75.06 52701.13 88888.00 2007-01-31 01:49:12.909 031 18155.15 75.04 52701.24 88888.00 2007-01-31 01:49:13.409 031 18155.23 75.10 52701.33 88888.00 2007-01-31 01:49:13.909 031 18155.32 75.08 52701.31 88888.00 2007-01-31 01:49:14.409 031 18155.39 75.03 52701.26 88888.00 2007-01-31 01:49:14.909 031 18155.38 75.05 52701.18 88888.00 2007-01-31 01:49:15.409 031 18155.28 75.07 52701.11 88888.00 2007-01-31 01:49:15.909 031 18155.15 75.06 52701.09 88888.00 2007-01-31 01:49:16.409 031 18155.08 75.05 52701.03 88888.00 2007-01-31 01:49:16.909 031 18154.95 75.04 52701.01 88888.00 2007-01-31 01:49:17.409 031 18155.01 75.04 52701.07 88888.00 2007-01-31 01:49:17.909 031 18155.13 75.05 52701.03 88888.00 2007-01-31 01:49:18.409 031 18155.11 75.07 52701.00 88888.00 2007-01-31 01:49:18.909 031 18155.07 75.04 52701.05 88888.00 2007-01-31 01:49:19.409 031 18155.08 75.00 52701.10 88888.00 2007-01-31 01:49:19.909 031 18155.11 75.01 52701.15 88888.00 2007-01-31 01:49:20.409 031 18155.24 75.07 52701.11 88888.00 2007-01-31 01:49:20.909 031 18155.17 75.06 52701.14 88888.00 2007-01-31 01:49:21.409 031 18155.18 75.02 52701.02 88888.00 2007-01-31 01:49:21.909 031 18155.15 74.98 52700.96 88888.00 2007-01-31 01:49:22.409 031 18155.13 75.03 52701.03 88888.00 2007-01-31 01:49:22.909 031 18155.14 75.05 52701.16 88888.00 2007-01-31 01:49:23.409 031 18155.13 74.99 52701.07 88888.00 2007-01-31 01:49:23.909 031 18155.12 75.02 52701.04 88888.00 2007-01-31 01:49:24.409 031 18155.17 75.04 52701.04 88888.00 2007-01-31 01:49:24.909 031 18155.19 75.03 52701.11 88888.00 2007-01-31 01:49:25.409 031 18155.34 75.04 52701.20 88888.00 2007-01-31 01:49:25.909 031 18155.34 74.98 52701.22 88888.00 2007-01-31 01:49:26.409 031 18155.22 75.06 52701.19 88888.00 2007-01-31 01:49:26.909 031 18155.17 75.21 52701.14 88888.00 2007-01-31 01:49:27.409 031 18155.18 75.17 52701.13 88888.00 2007-01-31 01:49:27.909 031 18155.08 75.09 52701.12 88888.00 2007-01-31 01:49:28.409 031 18155.11 75.06 52701.24 88888.00 2007-01-31 01:49:28.909 031 18155.16 75.17 52701.22 88888.00 2007-01-31 01:49:29.409 031 18155.14 75.28 52701.15 88888.00 2007-01-31 01:49:29.909 031 18155.12 75.17 52701.12 88888.00 2007-01-31 01:49:30.409 031 18155.14 75.10 52701.12 88888.00 2007-01-31 01:49:30.909 031 18155.30 75.15 52701.15 88888.00 2007-01-31 01:49:31.409 031 18155.39 75.15 52701.20 88888.00 2007-01-31 01:49:31.909 031 18155.40 75.17 52701.16 88888.00 2007-01-31 01:49:32.409 031 18155.42 75.18 52701.07 88888.00 2007-01-31 01:49:32.909 031 18155.40 75.25 52701.10 88888.00 2007-01-31 01:49:33.409 031 18155.44 75.25 52701.09 88888.00 2007-01-31 01:49:33.909 031 18155.40 75.22 52701.09 88888.00 2007-01-31 01:49:34.409 031 18155.40 75.20 52701.01 88888.00 2007-01-31 01:49:34.909 031 18155.44 75.15 52701.00 88888.00 2007-01-31 01:49:35.409 031 18155.50 75.16 52700.97 88888.00 2007-01-31 01:49:35.909 031 18155.53 75.22 52701.02 88888.00 2007-01-31 01:49:36.409 031 18155.46 75.20 52701.03 88888.00 2007-01-31 01:49:36.909 031 18155.45 75.20 52701.08 88888.00 2007-01-31 01:49:37.409 031 18155.47 75.22 52700.99 88888.00 2007-01-31 01:49:37.909 031 18155.42 75.13 52700.92 88888.00 2007-01-31 01:49:38.409 031 18155.40 75.09 52700.97 88888.00 2007-01-31 01:49:38.909 031 18155.42 75.14 52701.04 88888.00 2007-01-31 01:49:39.409 031 18155.55 75.11 52701.05 88888.00 2007-01-31 01:49:39.909 031 18155.65 75.15 52701.04 88888.00 2007-01-31 01:49:40.409 031 18155.46 75.11 52701.10 88888.00 2007-01-31 01:49:40.909 031 18155.42 75.13 52701.12 88888.00 2007-01-31 01:49:41.409 031 18155.57 75.06 52701.15 88888.00 2007-01-31 01:49:41.909 031 18155.50 74.89 52701.15 88888.00 2007-01-31 01:49:42.409 031 18155.49 74.92 52701.05 88888.00 2007-01-31 01:49:42.909 031 18155.46 74.98 52700.98 88888.00 2007-01-31 01:49:43.409 031 18155.46 74.98 52700.95 88888.00 2007-01-31 01:49:43.909 031 18155.37 74.90 52700.98 88888.00 2007-01-31 01:49:44.409 031 18155.33 74.94 52701.00 88888.00 2007-01-31 01:49:44.909 031 18155.42 75.04 52701.04 88888.00 2007-01-31 01:49:45.409 031 18155.44 75.02 52700.99 88888.00 2007-01-31 01:49:45.909 031 18155.55 75.00 52701.01 88888.00 2007-01-31 01:49:46.409 031 18155.66 74.97 52701.11 88888.00 2007-01-31 01:49:46.909 031 18155.68 74.88 52701.16 88888.00 2007-01-31 01:49:47.409 031 18155.59 74.86 52701.22 88888.00 2007-01-31 01:49:47.909 031 18155.64 74.89 52701.10 88888.00 2007-01-31 01:49:48.409 031 18155.60 74.91 52701.01 88888.00 2007-01-31 01:49:48.909 031 18155.54 74.95 52700.95 88888.00 2007-01-31 01:49:49.409 031 18155.58 74.90 52700.88 88888.00 2007-01-31 01:49:49.909 031 18155.55 74.86 52700.87 88888.00 2007-01-31 01:49:50.409 031 18155.49 74.78 52700.97 88888.00 2007-01-31 01:49:50.909 031 18155.56 74.77 52701.00 88888.00 2007-01-31 01:49:51.409 031 18155.51 74.75 52700.87 88888.00 2007-01-31 01:49:51.909 031 18155.44 74.73 52700.87 88888.00 2007-01-31 01:49:52.409 031 18155.40 74.75 52700.93 88888.00 2007-01-31 01:49:52.909 031 18155.48 74.78 52700.91 88888.00 2007-01-31 01:49:53.409 031 18155.43 74.83 52700.95 88888.00 2007-01-31 01:49:53.909 031 18155.40 74.85 52700.92 88888.00 2007-01-31 01:49:54.409 031 18155.40 74.81 52700.91 88888.00 2007-01-31 01:49:54.909 031 18155.40 74.89 52700.89 88888.00 2007-01-31 01:49:55.409 031 18155.40 74.94 52700.89 88888.00 2007-01-31 01:49:55.909 031 18155.49 74.86 52700.92 88888.00 2007-01-31 01:49:56.409 031 18155.62 74.82 52700.90 88888.00 2007-01-31 01:49:56.909 031 18155.60 74.82 52700.87 88888.00 2007-01-31 01:49:57.409 031 18155.65 74.79 52700.84 88888.00 2007-01-31 01:49:57.909 031 18155.58 74.79 52700.84 88888.00 2007-01-31 01:49:58.409 031 18155.66 74.82 52700.79 88888.00 2007-01-31 01:49:58.909 031 18155.76 74.90 52700.86 88888.00 2007-01-31 01:49:59.409 031 18155.60 74.91 52700.84 88888.00 2007-01-31 01:49:59.909 031 18155.54 74.80 52700.84 88888.00 2007-01-31 01:50:00.409 031 18155.57 74.62 52700.72 88888.00 2007-01-31 01:50:00.909 031 18155.53 74.67 52700.72 88888.00 2007-01-31 01:50:01.409 031 18155.60 74.63 52700.92 88888.00 2007-01-31 01:50:01.909 031 18155.84 74.57 52700.95 88888.00 2007-01-31 01:50:02.409 031 18155.88 74.72 52700.92 88888.00 2007-01-31 01:50:02.909 031 18155.58 74.79 52700.79 88888.00 2007-01-31 01:50:03.409 031 18155.49 74.77 52700.78 88888.00 2007-01-31 01:50:03.909 031 18155.79 74.80 52700.86 88888.00 2007-01-31 01:50:04.409 031 18155.99 74.76 52701.07 88888.00 2007-01-31 01:50:04.909 031 18155.99 74.80 52700.97 88888.00 2007-01-31 01:50:05.409 031 18155.92 74.79 52700.90 88888.00 2007-01-31 01:50:05.909 031 18155.83 74.82 52700.86 88888.00 2007-01-31 01:50:06.409 031 18155.83 74.83 52700.96 88888.00 2007-01-31 01:50:06.909 031 18155.79 74.86 52700.82 88888.00 2007-01-31 01:50:07.409 031 18155.82 74.81 52700.87 88888.00 2007-01-31 01:50:07.909 031 18155.71 74.68 52700.89 88888.00 2007-01-31 01:50:08.409 031 18155.72 74.65 52700.98 88888.00 2007-01-31 01:50:08.909 031 18155.77 74.72 52701.16 88888.00 2007-01-31 01:50:09.409 031 18155.77 74.77 52701.14 88888.00 2007-01-31 01:50:09.909 031 18155.77 74.76 52701.12 88888.00 2007-01-31 01:50:10.409 031 18155.83 74.84 52701.04 88888.00 2007-01-31 01:50:10.909 031 18155.83 74.84 52701.02 88888.00 2007-01-31 01:50:11.409 031 18155.75 74.81 52701.09 88888.00 2007-01-31 01:50:11.909 031 18155.82 74.90 52701.04 88888.00 2007-01-31 01:50:12.409 031 18155.75 74.92 52701.04 88888.00 2007-01-31 01:50:12.909 031 18155.77 74.97 52701.07 88888.00 2007-01-31 01:50:13.409 031 18155.81 74.92 52701.01 88888.00 2007-01-31 01:50:13.909 031 18155.83 74.87 52701.14 88888.00 2007-01-31 01:50:14.409 031 18155.71 75.03 52701.11 88888.00 2007-01-31 01:50:14.909 031 18155.72 75.07 52701.02 88888.00 2007-01-31 01:50:15.409 031 18155.80 75.03 52701.05 88888.00 2007-01-31 01:50:15.909 031 18155.80 75.03 52701.14 88888.00 2007-01-31 01:50:16.409 031 18155.77 75.04 52701.13 88888.00 2007-01-31 01:50:16.909 031 18155.64 75.05 52701.08 88888.00 2007-01-31 01:50:17.409 031 18155.68 75.19 52701.12 88888.00 2007-01-31 01:50:17.909 031 18155.73 75.22 52701.14 88888.00 2007-01-31 01:50:18.409 031 18155.67 75.14 52701.33 88888.00 2007-01-31 01:50:18.909 031 18155.62 75.07 52701.44 88888.00 2007-01-31 01:50:19.409 031 18155.66 75.15 52701.33 88888.00 2007-01-31 01:50:19.909 031 18155.68 75.30 52701.38 88888.00 2007-01-31 01:50:20.409 031 18155.67 75.29 52701.34 88888.00 2007-01-31 01:50:20.909 031 18155.65 75.19 52701.28 88888.00 2007-01-31 01:50:21.409 031 18155.56 75.18 52701.31 88888.00 2007-01-31 01:50:21.909 031 18155.64 75.13 52701.32 88888.00 2007-01-31 01:50:22.409 031 18155.68 75.25 52701.37 88888.00 2007-01-31 01:50:22.909 031 18155.76 75.35 52701.39 88888.00 2007-01-31 01:50:23.409 031 18155.77 75.36 52701.35 88888.00 2007-01-31 01:50:23.909 031 18155.70 75.41 52701.31 88888.00 2007-01-31 01:50:24.409 031 18155.66 75.46 52701.39 88888.00 2007-01-31 01:50:24.909 031 18155.75 75.48 52701.58 88888.00 2007-01-31 01:50:25.409 031 18155.71 75.49 52701.60 88888.00 2007-01-31 01:50:25.909 031 18155.60 75.50 52701.60 88888.00 2007-01-31 01:50:26.409 031 18155.68 75.56 52701.58 88888.00 2007-01-31 01:50:26.909 031 18155.77 75.55 52701.61 88888.00 2007-01-31 01:50:27.409 031 18155.61 75.56 52701.65 88888.00 2007-01-31 01:50:27.909 031 18155.57 75.54 52701.65 88888.00 2007-01-31 01:50:28.409 031 18155.48 75.55 52701.71 88888.00 2007-01-31 01:50:28.909 031 18155.48 75.53 52701.68 88888.00 2007-01-31 01:50:29.409 031 18155.54 75.53 52701.79 88888.00 2007-01-31 01:50:29.909 031 18155.64 75.65 52701.86 88888.00 2007-01-31 01:50:30.409 031 18155.62 75.65 52701.77 88888.00 2007-01-31 01:50:30.909 031 18155.54 75.66 52701.83 88888.00 2007-01-31 01:50:31.409 031 18155.51 75.71 52701.80 88888.00 2007-01-31 01:50:31.909 031 18155.46 75.78 52701.76 88888.00 2007-01-31 01:50:32.409 031 18155.49 75.78 52701.70 88888.00 2007-01-31 01:50:32.909 031 18155.53 75.75 52701.68 88888.00 2007-01-31 01:50:33.409 031 18155.46 75.82 52701.78 88888.00 2007-01-31 01:50:33.909 031 18155.46 75.87 52701.85 88888.00 2007-01-31 01:50:34.409 031 18155.46 76.05 52701.85 88888.00 2007-01-31 01:50:34.909 031 18155.42 76.01 52701.74 88888.00 2007-01-31 01:50:35.409 031 18155.42 75.95 52701.80 88888.00 2007-01-31 01:50:35.909 031 18155.40 75.98 52701.91 88888.00 2007-01-31 01:50:36.409 031 18155.45 75.98 52701.95 88888.00 2007-01-31 01:50:36.909 031 18155.47 75.98 52701.95 88888.00 2007-01-31 01:50:37.409 031 18155.53 76.04 52702.03 88888.00 2007-01-31 01:50:37.909 031 18155.51 76.06 52702.14 88888.00 2007-01-31 01:50:38.409 031 18155.50 76.10 52702.17 88888.00 2007-01-31 01:50:38.909 031 18155.44 76.10 52702.12 88888.00 2007-01-31 01:50:39.409 031 18155.40 76.02 52702.06 88888.00 2007-01-31 01:50:39.909 031 18155.47 75.98 52702.03 88888.00 2007-01-31 01:50:40.409 031 18155.48 76.08 52702.07 88888.00 2007-01-31 01:50:40.909 031 18155.47 76.07 52702.01 88888.00 2007-01-31 01:50:41.409 031 18155.57 76.15 52702.08 88888.00 2007-01-31 01:50:41.909 031 18155.62 76.22 52702.09 88888.00 2007-01-31 01:50:42.409 031 18155.58 76.18 52702.07 88888.00 2007-01-31 01:50:42.909 031 18155.50 76.03 52702.11 88888.00 2007-01-31 01:50:43.409 031 18155.51 76.04 52702.09 88888.00 2007-01-31 01:50:43.909 031 18155.58 76.03 52702.18 88888.00 2007-01-31 01:50:44.409 031 18155.64 75.99 52702.36 88888.00 2007-01-31 01:50:44.909 031 18155.66 76.00 52702.27 88888.00 2007-01-31 01:50:45.409 031 18155.56 76.01 52702.12 88888.00 2007-01-31 01:50:45.909 031 18155.40 76.04 52702.01 88888.00 2007-01-31 01:50:46.409 031 18155.39 76.03 52702.00 88888.00 2007-01-31 01:50:46.909 031 18155.38 76.20 52702.04 88888.00 2007-01-31 01:50:47.409 031 18155.43 76.26 52702.05 88888.00 2007-01-31 01:50:47.909 031 18155.51 76.22 52702.04 88888.00 2007-01-31 01:50:48.409 031 18155.53 76.21 52702.09 88888.00 2007-01-31 01:50:48.909 031 18155.43 76.22 52702.00 88888.00 2007-01-31 01:50:49.409 031 18155.48 76.19 52701.88 88888.00 2007-01-31 01:50:49.909 031 18155.43 76.18 52701.85 88888.00 2007-01-31 01:50:50.409 031 18155.39 76.14 52702.02 88888.00 2007-01-31 01:50:50.909 031 18155.44 76.15 52702.03 88888.00 2007-01-31 01:50:51.409 031 18155.49 76.17 52702.00 88888.00 2007-01-31 01:50:51.909 031 18155.38 76.13 52701.90 88888.00 2007-01-31 01:50:52.409 031 18155.32 76.08 52701.92 88888.00 2007-01-31 01:50:52.909 031 18155.38 76.08 52702.00 88888.00 2007-01-31 01:50:53.409 031 18155.47 76.06 52702.11 88888.00 2007-01-31 01:50:53.909 031 18155.45 76.04 52702.06 88888.00 2007-01-31 01:50:54.409 031 18155.40 76.07 52702.07 88888.00 2007-01-31 01:50:54.909 031 18155.43 76.08 52701.96 88888.00 2007-01-31 01:50:55.409 031 18155.37 76.08 52701.86 88888.00 2007-01-31 01:50:55.909 031 18155.36 76.09 52701.92 88888.00 2007-01-31 01:50:56.409 031 18155.42 76.11 52701.92 88888.00 2007-01-31 01:50:56.909 031 18155.43 76.18 52701.90 88888.00 2007-01-31 01:50:57.409 031 18155.36 76.25 52701.96 88888.00 2007-01-31 01:50:57.909 031 18155.36 76.18 52701.94 88888.00 2007-01-31 01:50:58.409 031 18155.35 76.11 52701.86 88888.00 2007-01-31 01:50:58.909 031 18155.23 76.12 52701.91 88888.00 2007-01-31 01:50:59.409 031 18155.25 76.06 52701.93 88888.00 2007-01-31 01:50:59.909 031 18155.33 76.00 52701.96 88888.00 2007-01-31 01:51:00.409 031 18155.54 76.01 52702.03 88888.00 2007-01-31 01:51:00.909 031 18155.46 76.04 52702.07 88888.00 2007-01-31 01:51:01.409 031 18155.42 75.96 52702.09 88888.00 2007-01-31 01:51:01.909 031 18155.38 75.91 52702.01 88888.00 2007-01-31 01:51:02.409 031 18155.38 75.89 52701.96 88888.00 2007-01-31 01:51:02.909 031 18155.45 75.90 52702.09 88888.00 2007-01-31 01:51:03.409 031 18155.58 75.90 52702.13 88888.00 2007-01-31 01:51:03.909 031 18155.58 75.95 52702.20 88888.00 2007-01-31 01:51:04.409 031 18155.55 75.91 52702.17 88888.00 2007-01-31 01:51:04.909 031 18155.47 75.96 52702.26 88888.00 2007-01-31 01:51:05.409 031 18155.64 75.98 52702.20 88888.00 2007-01-31 01:51:05.909 031 18155.64 75.99 52702.18 88888.00 2007-01-31 01:51:06.409 031 18155.57 75.95 52702.14 88888.00 2007-01-31 01:51:06.909 031 18155.55 75.88 52702.12 88888.00 2007-01-31 01:51:07.409 031 18155.45 75.85 52702.08 88888.00 2007-01-31 01:51:07.909 031 18155.42 75.79 52702.02 88888.00 2007-01-31 01:51:08.409 031 18155.43 75.80 52701.92 88888.00 2007-01-31 01:51:08.909 031 18155.46 75.79 52701.95 88888.00 2007-01-31 01:51:09.409 031 18155.65 75.76 52702.02 88888.00 2007-01-31 01:51:09.909 031 18155.65 75.79 52702.02 88888.00 2007-01-31 01:51:10.409 031 18155.60 75.72 52701.90 88888.00 2007-01-31 01:51:10.909 031 18155.62 75.72 52702.01 88888.00 2007-01-31 01:51:11.409 031 18155.65 75.75 52702.11 88888.00 2007-01-31 01:51:11.909 031 18155.51 75.73 52702.13 88888.00 2007-01-31 01:51:12.409 031 18155.40 75.70 52702.23 88888.00 2007-01-31 01:51:12.909 031 18155.40 75.69 52702.24 88888.00 2007-01-31 01:51:13.409 031 18155.43 75.73 52702.23 88888.00 2007-01-31 01:51:13.909 031 18155.40 75.75 52702.28 88888.00 2007-01-31 01:51:14.409 031 18155.45 75.79 52702.36 88888.00 2007-01-31 01:51:14.909 031 18155.50 75.74 52702.40 88888.00 2007-01-31 01:51:15.409 031 18155.54 75.76 52702.33 88888.00 2007-01-31 01:51:15.909 031 18155.57 75.74 52702.21 88888.00 2007-01-31 01:51:16.409 031 18155.46 75.72 52702.17 88888.00 2007-01-31 01:51:16.909 031 18155.38 75.74 52702.21 88888.00 2007-01-31 01:51:17.409 031 18155.43 75.82 52702.19 88888.00 2007-01-31 01:51:17.909 031 18155.40 75.90 52702.26 88888.00 2007-01-31 01:51:18.409 031 18155.39 75.88 52702.21 88888.00 2007-01-31 01:51:18.909 031 18155.86 75.85 52702.21 88888.00 2007-01-31 01:51:19.409 031 18155.79 75.89 52702.17 88888.00 2007-01-31 01:51:19.909 031 18155.71 75.88 52702.26 88888.00 2007-01-31 01:51:20.409 031 18155.58 75.91 52702.33 88888.00 2007-01-31 01:51:20.909 031 18155.62 76.03 52702.28 88888.00 2007-01-31 01:51:21.409 031 18155.60 76.05 52702.26 88888.00 2007-01-31 01:51:21.909 031 18155.81 76.05 52702.20 88888.00 2007-01-31 01:51:22.409 031 18155.93 75.95 52702.24 88888.00 2007-01-31 01:51:22.909 031 18155.97 75.95 52702.29 88888.00 2007-01-31 01:51:23.409 031 18155.86 75.97 52702.25 88888.00 2007-01-31 01:51:23.909 031 18155.83 76.04 52702.32 88888.00 2007-01-31 01:51:24.409 031 18155.83 75.97 52702.38 88888.00 2007-01-31 01:51:24.909 031 18155.81 75.94 52702.39 88888.00 2007-01-31 01:51:25.409 031 18155.68 75.95 52702.46 88888.00 2007-01-31 01:51:25.909 031 18155.62 75.94 52702.36 88888.00 2007-01-31 01:51:26.409 031 18155.66 75.96 52702.41 88888.00 2007-01-31 01:51:26.909 031 18155.73 76.07 52702.49 88888.00 2007-01-31 01:51:27.409 031 18155.77 76.12 52702.38 88888.00 2007-01-31 01:51:27.909 031 18155.73 76.22 52702.27 88888.00 2007-01-31 01:51:28.409 031 18155.81 76.11 52702.32 88888.00 2007-01-31 01:51:28.909 031 18155.73 76.05 52702.44 88888.00 2007-01-31 01:51:29.409 031 18155.76 76.10 52702.46 88888.00 2007-01-31 01:51:29.909 031 18155.73 76.22 52702.42 88888.00 2007-01-31 01:51:30.409 031 18155.64 76.22 52702.46 88888.00 2007-01-31 01:51:30.909 031 18155.65 76.21 52702.39 88888.00 2007-01-31 01:51:31.409 031 18155.58 76.24 52702.27 88888.00 2007-01-31 01:51:31.909 031 18155.68 76.29 52702.27 88888.00 2007-01-31 01:51:32.409 031 18155.65 76.32 52702.33 88888.00 2007-01-31 01:51:32.909 031 18155.51 76.31 52702.40 88888.00 2007-01-31 01:51:33.409 031 18155.56 76.34 52702.38 88888.00 2007-01-31 01:51:33.909 031 18155.69 76.44 52702.30 88888.00 2007-01-31 01:51:34.409 031 18155.55 76.43 52702.39 88888.00 2007-01-31 01:51:34.909 031 18155.57 76.35 52702.43 88888.00 2007-01-31 01:51:35.409 031 18155.57 76.33 52702.43 88888.00 2007-01-31 01:51:35.909 031 18155.36 76.31 52702.41 88888.00 2007-01-31 01:51:36.409 031 18155.37 76.26 52702.40 88888.00 2007-01-31 01:51:36.909 031 18155.34 76.29 52702.38 88888.00 2007-01-31 01:51:37.409 031 18155.36 76.33 52702.35 88888.00 2007-01-31 01:51:37.909 031 18155.28 76.39 52702.32 88888.00 2007-01-31 01:51:38.409 031 18155.27 76.44 52702.38 88888.00 2007-01-31 01:51:38.909 031 18155.33 76.44 52702.40 88888.00 2007-01-31 01:51:39.409 031 18155.38 76.48 52702.41 88888.00 2007-01-31 01:51:39.909 031 18155.36 76.46 52702.50 88888.00 2007-01-31 01:51:40.409 031 18155.25 76.47 52702.53 88888.00 2007-01-31 01:51:40.909 031 18155.34 76.54 52702.52 88888.00 2007-01-31 01:51:41.409 031 18155.32 76.57 52702.50 88888.00 2007-01-31 01:51:41.909 031 18155.14 76.54 52702.47 88888.00 2007-01-31 01:51:42.409 031 18155.17 76.58 52702.41 88888.00 2007-01-31 01:51:42.909 031 18155.19 76.66 52702.49 88888.00 2007-01-31 01:51:43.409 031 18155.26 76.64 52702.53 88888.00 2007-01-31 01:51:43.909 031 18155.29 76.62 52702.53 88888.00 2007-01-31 01:51:44.409 031 18155.17 76.61 52702.38 88888.00 2007-01-31 01:51:44.909 031 18155.19 76.65 52702.32 88888.00 2007-01-31 01:51:45.409 031 18155.24 76.63 52702.38 88888.00 2007-01-31 01:51:45.909 031 18155.32 76.67 52702.30 88888.00 2007-01-31 01:51:46.409 031 18155.39 76.69 52702.39 88888.00 2007-01-31 01:51:46.909 031 18155.39 76.66 52702.44 88888.00 2007-01-31 01:51:47.409 031 18155.44 76.66 52702.52 88888.00 2007-01-31 01:51:47.909 031 18155.40 76.71 52702.39 88888.00 2007-01-31 01:51:48.409 031 18155.42 76.75 52702.37 88888.00 2007-01-31 01:51:48.909 031 18155.42 76.77 52702.31 88888.00 2007-01-31 01:51:49.409 031 18155.42 76.76 52702.28 88888.00 2007-01-31 01:51:49.909 031 18155.40 76.77 52702.29 88888.00 2007-01-31 01:51:50.409 031 18155.43 76.76 52702.27 88888.00 2007-01-31 01:51:50.909 031 18155.47 76.71 52702.19 88888.00 2007-01-31 01:51:51.409 031 18155.40 76.70 52702.17 88888.00 2007-01-31 01:51:51.909 031 18155.40 76.74 52702.17 88888.00 2007-01-31 01:51:52.409 031 18155.39 76.68 52702.20 88888.00 2007-01-31 01:51:52.909 031 18155.39 76.69 52702.20 88888.00 2007-01-31 01:51:53.409 031 18155.46 76.66 52702.15 88888.00 2007-01-31 01:51:53.909 031 18155.44 76.66 52702.28 88888.00 2007-01-31 01:51:54.409 031 18155.39 76.68 52702.36 88888.00 2007-01-31 01:51:54.909 031 18155.34 76.67 52702.43 88888.00 2007-01-31 01:51:55.409 031 18155.39 76.57 52702.32 88888.00 2007-01-31 01:51:55.909 031 18155.44 76.51 52702.14 88888.00 2007-01-31 01:51:56.409 031 18155.42 76.63 52702.12 88888.00 2007-01-31 01:51:56.909 031 18155.40 76.63 52702.02 88888.00 2007-01-31 01:51:57.409 031 18155.38 76.58 52702.04 88888.00 2007-01-31 01:51:57.909 031 18155.40 76.55 52702.07 88888.00 2007-01-31 01:51:58.409 031 18155.46 76.48 52702.18 88888.00 2007-01-31 01:51:58.909 031 18155.49 76.46 52702.09 88888.00 2007-01-31 01:51:59.409 031 18155.57 76.50 52702.02 88888.00 2007-01-31 01:51:59.909 031 18155.55 76.51 52702.11 88888.00 2007-01-31 01:52:00.409 031 18155.42 76.48 52702.14 88888.00 2007-01-31 01:52:00.909 031 18155.43 76.45 52702.19 88888.00 2007-01-31 01:52:01.409 031 18155.42 76.39 52702.19 88888.00 2007-01-31 01:52:01.909 031 18155.37 76.45 52702.07 88888.00 2007-01-31 01:52:02.409 031 18155.35 76.48 52702.07 88888.00 2007-01-31 01:52:02.909 031 18155.36 76.44 52702.17 88888.00 2007-01-31 01:52:03.409 031 18155.39 76.47 52702.09 88888.00 2007-01-31 01:52:03.909 031 18155.44 76.46 52702.04 88888.00 2007-01-31 01:52:04.409 031 18155.43 76.44 52702.04 88888.00 2007-01-31 01:52:04.909 031 18155.42 76.47 52702.05 88888.00 2007-01-31 01:52:05.409 031 18155.42 76.36 52702.05 88888.00 2007-01-31 01:52:05.909 031 18155.39 76.30 52702.06 88888.00 2007-01-31 01:52:06.409 031 18155.44 76.22 52702.11 88888.00 2007-01-31 01:52:06.909 031 18155.51 76.13 52702.12 88888.00 2007-01-31 01:52:07.409 031 18155.51 76.04 52702.17 88888.00 2007-01-31 01:52:07.909 031 18155.55 76.04 52702.07 88888.00 2007-01-31 01:52:08.409 031 18155.47 76.10 52701.95 88888.00 2007-01-31 01:52:08.909 031 18155.34 76.07 52702.01 88888.00 2007-01-31 01:52:09.409 031 18155.24 76.06 52702.13 88888.00 2007-01-31 01:52:09.909 031 18155.30 76.06 52702.15 88888.00 2007-01-31 01:52:10.409 031 18155.39 76.05 52702.04 88888.00 2007-01-31 01:52:10.909 031 18155.40 76.00 52702.03 88888.00 2007-01-31 01:52:11.409 031 18155.34 75.97 52702.06 88888.00 2007-01-31 01:52:11.909 031 18155.24 75.86 52702.05 88888.00 2007-01-31 01:52:12.409 031 18155.13 75.86 52701.97 88888.00 2007-01-31 01:52:12.909 031 18155.11 75.94 52701.95 88888.00 2007-01-31 01:52:13.409 031 18155.08 75.84 52701.95 88888.00 2007-01-31 01:52:13.909 031 18155.02 75.73 52701.97 88888.00 2007-01-31 01:52:14.409 031 18155.05 75.74 52701.94 88888.00 2007-01-31 01:52:14.909 031 18154.97 75.76 52701.96 88888.00 2007-01-31 01:52:15.409 031 18155.01 75.76 52701.97 88888.00 2007-01-31 01:52:15.909 031 18155.02 75.70 52701.91 88888.00 2007-01-31 01:52:16.409 031 18154.94 75.72 52701.85 88888.00 2007-01-31 01:52:16.909 031 18154.81 75.67 52701.86 88888.00 2007-01-31 01:52:17.409 031 18154.82 75.66 52701.95 88888.00 2007-01-31 01:52:17.909 031 18155.05 75.61 52702.02 88888.00 2007-01-31 01:52:18.409 031 18155.02 75.56 52701.97 88888.00 2007-01-31 01:52:18.909 031 18155.01 75.58 52701.91 88888.00 2007-01-31 01:52:19.409 031 18155.07 75.62 52701.96 88888.00 2007-01-31 01:52:19.909 031 18155.03 75.63 52702.00 88888.00 2007-01-31 01:52:20.409 031 18155.02 75.64 52701.97 88888.00 2007-01-31 01:52:20.909 031 18155.02 75.67 52702.01 88888.00 2007-01-31 01:52:21.409 031 18154.92 75.69 52702.05 88888.00 2007-01-31 01:52:21.909 031 18154.81 75.68 52702.06 88888.00 2007-01-31 01:52:22.409 031 18154.74 75.65 52702.08 88888.00 2007-01-31 01:52:22.909 031 18154.67 75.57 52702.05 88888.00 2007-01-31 01:52:23.409 031 18154.59 75.50 52702.17 88888.00 2007-01-31 01:52:23.909 031 18154.58 75.48 52702.17 88888.00 2007-01-31 01:52:24.409 031 18154.49 75.53 52702.17 88888.00 2007-01-31 01:52:24.909 031 18154.52 75.51 52702.17 88888.00 2007-01-31 01:52:25.409 031 18154.53 75.51 52702.18 88888.00 2007-01-31 01:52:25.909 031 18154.58 75.56 52702.18 88888.00 2007-01-31 01:52:26.409 031 18154.54 75.54 52702.14 88888.00 2007-01-31 01:52:26.909 031 18154.40 75.48 52702.15 88888.00 2007-01-31 01:52:27.409 031 18154.42 75.47 52702.21 88888.00 2007-01-31 01:52:27.909 031 18154.39 75.55 52702.23 88888.00 2007-01-31 01:52:28.409 031 18154.30 75.62 52702.25 88888.00 2007-01-31 01:52:28.909 031 18154.18 75.61 52702.31 88888.00 2007-01-31 01:52:29.409 031 18154.15 75.61 52702.32 88888.00 2007-01-31 01:52:29.909 031 18154.15 75.56 52702.39 88888.00 2007-01-31 01:52:30.409 031 18154.13 75.55 52702.41 88888.00 2007-01-31 01:52:30.909 031 18154.03 75.49 52702.44 88888.00 2007-01-31 01:52:31.409 031 18154.09 75.46 52702.43 88888.00 2007-01-31 01:52:31.909 031 18154.12 75.47 52702.33 88888.00 2007-01-31 01:52:32.409 031 18153.97 75.58 52702.38 88888.00 2007-01-31 01:52:32.909 031 18153.94 75.59 52702.40 88888.00 2007-01-31 01:52:33.409 031 18154.04 75.55 52702.37 88888.00 2007-01-31 01:52:33.909 031 18154.02 75.50 52702.33 88888.00 2007-01-31 01:52:34.409 031 18154.13 75.55 52702.24 88888.00 2007-01-31 01:52:34.909 031 18154.16 75.58 52702.27 88888.00 2007-01-31 01:52:35.409 031 18154.07 75.55 52702.30 88888.00 2007-01-31 01:52:35.909 031 18154.06 75.66 52702.31 88888.00 2007-01-31 01:52:36.409 031 18153.99 75.64 52702.35 88888.00 2007-01-31 01:52:36.909 031 18153.93 75.62 52702.40 88888.00 2007-01-31 01:52:37.409 031 18153.90 75.63 52702.41 88888.00 2007-01-31 01:52:37.909 031 18153.84 75.66 52702.44 88888.00 2007-01-31 01:52:38.409 031 18153.86 75.57 52702.43 88888.00 2007-01-31 01:52:38.909 031 18153.82 75.55 52702.41 88888.00 2007-01-31 01:52:39.409 031 18153.72 75.57 52702.39 88888.00 2007-01-31 01:52:39.909 031 18153.71 75.63 52702.41 88888.00 2007-01-31 01:52:40.409 031 18153.72 75.67 52702.44 88888.00 2007-01-31 01:52:40.909 031 18153.66 75.66 52702.54 88888.00 2007-01-31 01:52:41.409 031 18153.58 75.65 52702.54 88888.00 2007-01-31 01:52:41.909 031 18153.55 75.62 52702.56 88888.00 2007-01-31 01:52:42.409 031 18153.54 75.67 52702.63 88888.00 2007-01-31 01:52:42.909 031 18153.47 75.79 52702.76 88888.00 2007-01-31 01:52:43.409 031 18153.55 75.83 52702.71 88888.00 2007-01-31 01:52:43.909 031 18153.48 75.82 52702.75 88888.00 2007-01-31 01:52:44.409 031 18153.64 75.88 52702.77 88888.00 2007-01-31 01:52:44.909 031 18153.65 75.82 52702.77 88888.00 2007-01-31 01:52:45.409 031 18153.70 75.82 52702.76 88888.00 2007-01-31 01:52:45.909 031 18153.77 75.88 52702.67 88888.00 2007-01-31 01:52:46.409 031 18153.61 75.82 52702.77 88888.00 2007-01-31 01:52:46.909 031 18153.61 75.84 52702.69 88888.00 2007-01-31 01:52:47.409 031 18153.59 75.86 52702.61 88888.00 2007-01-31 01:52:47.909 031 18153.60 75.83 52702.70 88888.00 2007-01-31 01:52:48.409 031 18153.58 75.86 52702.74 88888.00 2007-01-31 01:52:48.909 031 18153.43 75.91 52702.70 88888.00 2007-01-31 01:52:49.409 031 18153.27 75.95 52702.67 88888.00 2007-01-31 01:52:49.909 031 18153.31 75.97 52702.75 88888.00 2007-01-31 01:52:50.409 031 18153.40 75.99 52702.83 88888.00 2007-01-31 01:52:50.909 031 18153.43 75.98 52702.78 88888.00 2007-01-31 01:52:51.409 031 18153.33 75.92 52702.77 88888.00 2007-01-31 01:52:51.909 031 18153.34 75.98 52702.70 88888.00 2007-01-31 01:52:52.409 031 18153.26 75.96 52702.75 88888.00 2007-01-31 01:52:52.909 031 18153.30 75.98 52702.76 88888.00 2007-01-31 01:52:53.409 031 18153.51 75.96 52702.72 88888.00 2007-01-31 01:52:53.909 031 18153.32 75.96 52702.65 88888.00 2007-01-31 01:52:54.409 031 18153.12 75.89 52702.69 88888.00 2007-01-31 01:52:54.909 031 18153.16 75.88 52702.72 88888.00 2007-01-31 01:52:55.409 031 18153.14 75.97 52702.75 88888.00 2007-01-31 01:52:55.909 031 18153.01 75.97 52702.71 88888.00 2007-01-31 01:52:56.409 031 18152.99 75.99 52702.76 88888.00 2007-01-31 01:52:56.909 031 18153.00 76.02 52702.64 88888.00 2007-01-31 01:52:57.409 031 18153.10 75.97 52702.66 88888.00 2007-01-31 01:52:57.909 031 18153.04 76.01 52702.64 88888.00 2007-01-31 01:52:58.409 031 18153.07 76.06 52702.64 88888.00 2007-01-31 01:52:58.909 031 18152.99 76.10 52702.63 88888.00 2007-01-31 01:52:59.409 031 18153.07 76.12 52702.76 88888.00 2007-01-31 01:52:59.909 031 18153.16 76.13 52702.79 88888.00 2007-01-31 01:53:00.409 031 18153.06 76.12 52702.73 88888.00 2007-01-31 01:53:00.909 031 18153.16 76.05 52702.69 88888.00 2007-01-31 01:53:01.409 031 18153.22 76.01 52702.71 88888.00 2007-01-31 01:53:01.909 031 18153.07 76.01 52702.79 88888.00 2007-01-31 01:53:02.409 031 18153.06 76.05 52702.85 88888.00 2007-01-31 01:53:02.909 031 18153.08 76.03 52702.89 88888.00 2007-01-31 01:53:03.409 031 18153.08 76.05 52702.76 88888.00 2007-01-31 01:53:03.909 031 18153.16 76.08 52702.66 88888.00 2007-01-31 01:53:04.409 031 18153.08 76.01 52702.64 88888.00 2007-01-31 01:53:04.909 031 18153.06 75.99 52702.76 88888.00 2007-01-31 01:53:05.409 031 18153.10 76.02 52702.79 88888.00 2007-01-31 01:53:05.909 031 18153.08 75.97 52702.82 88888.00 2007-01-31 01:53:06.409 031 18153.17 76.03 52702.74 88888.00 2007-01-31 01:53:06.909 031 18153.14 76.09 52702.70 88888.00 2007-01-31 01:53:07.409 031 18153.16 76.06 52702.64 88888.00 2007-01-31 01:53:07.909 031 18153.07 76.08 52702.59 88888.00 2007-01-31 01:53:08.409 031 18153.18 76.01 52702.65 88888.00 2007-01-31 01:53:08.909 031 18153.19 76.09 52702.69 88888.00 2007-01-31 01:53:09.409 031 18153.09 76.06 52702.51 88888.00 2007-01-31 01:53:09.909 031 18153.11 75.97 52702.50 88888.00 2007-01-31 01:53:10.409 031 18153.04 76.00 52702.52 88888.00 2007-01-31 01:53:10.909 031 18153.02 76.06 52702.65 88888.00 2007-01-31 01:53:11.409 031 18153.00 76.04 52702.48 88888.00 2007-01-31 01:53:11.909 031 18152.98 75.96 52702.42 88888.00 2007-01-31 01:53:12.409 031 18153.00 76.02 52702.48 88888.00 2007-01-31 01:53:12.909 031 18152.91 75.90 52702.46 88888.00 2007-01-31 01:53:13.409 031 18152.91 75.87 52702.44 88888.00 2007-01-31 01:53:13.909 031 18152.99 75.80 52702.47 88888.00 2007-01-31 01:53:14.409 031 18152.98 75.82 52702.51 88888.00 2007-01-31 01:53:14.909 031 18152.97 75.85 52702.58 88888.00 2007-01-31 01:53:15.409 031 18152.88 75.94 52702.62 88888.00 2007-01-31 01:53:15.909 031 18152.77 75.86 52702.62 88888.00 2007-01-31 01:53:16.409 031 18152.80 75.83 52702.54 88888.00 2007-01-31 01:53:16.909 031 18152.82 75.83 52702.47 88888.00 2007-01-31 01:53:17.409 031 18152.89 75.86 52702.50 88888.00 2007-01-31 01:53:17.909 031 18152.93 75.85 52702.44 88888.00 2007-01-31 01:53:18.409 031 18152.99 75.81 52702.43 88888.00 2007-01-31 01:53:18.909 031 18152.96 75.73 52702.44 88888.00 2007-01-31 01:53:19.409 031 18152.99 75.77 52702.32 88888.00 2007-01-31 01:53:19.909 031 18152.96 75.79 52702.24 88888.00 2007-01-31 01:53:20.409 031 18152.94 75.79 52702.15 88888.00 2007-01-31 01:53:20.909 031 18152.99 75.73 52702.23 88888.00 2007-01-31 01:53:21.409 031 18152.91 75.69 52702.16 88888.00 2007-01-31 01:53:21.909 031 18152.94 75.71 52702.07 88888.00 2007-01-31 01:53:22.409 031 18152.98 75.66 52702.07 88888.00 2007-01-31 01:53:22.909 031 18153.05 75.64 52702.14 88888.00 2007-01-31 01:53:23.409 031 18153.10 75.67 52702.14 88888.00 2007-01-31 01:53:23.909 031 18153.10 75.68 52702.07 88888.00 2007-01-31 01:53:24.409 031 18153.14 75.68 52702.07 88888.00 2007-01-31 01:53:24.909 031 18153.09 75.69 52702.02 88888.00 2007-01-31 01:53:25.409 031 18153.17 75.69 52702.11 88888.00 2007-01-31 01:53:25.909 031 18153.14 75.68 52702.08 88888.00 2007-01-31 01:53:26.409 031 18153.15 75.61 52702.02 88888.00 2007-01-31 01:53:26.909 031 18153.17 75.51 52702.12 88888.00 2007-01-31 01:53:27.409 031 18153.16 75.48 52702.11 88888.00 2007-01-31 01:53:27.909 031 18153.26 75.53 52702.08 88888.00 2007-01-31 01:53:28.409 031 18153.28 75.62 52702.13 88888.00 2007-01-31 01:53:28.909 031 18153.20 75.66 52702.23 88888.00 2007-01-31 01:53:29.409 031 18153.23 75.65 52702.15 88888.00 2007-01-31 01:53:29.909 031 18153.22 75.63 52702.11 88888.00 2007-01-31 01:53:30.409 031 18153.23 75.59 52702.18 88888.00 2007-01-31 01:53:30.909 031 18153.23 75.61 52702.12 88888.00 2007-01-31 01:53:31.409 031 18153.33 75.63 52702.06 88888.00 2007-01-31 01:53:31.909 031 18153.38 75.64 52702.07 88888.00 2007-01-31 01:53:32.409 031 18153.36 75.63 52702.05 88888.00 2007-01-31 01:53:32.909 031 18153.29 75.55 52702.01 88888.00 2007-01-31 01:53:33.409 031 18153.26 75.59 52701.96 88888.00 2007-01-31 01:53:33.909 031 18153.11 75.62 52702.05 88888.00 2007-01-31 01:53:34.409 031 18153.01 75.61 52702.15 88888.00 2007-01-31 01:53:34.909 031 18153.15 75.56 52702.05 88888.00 2007-01-31 01:53:35.409 031 18153.26 75.65 52702.07 88888.00 2007-01-31 01:53:35.909 031 18153.19 75.56 52702.16 88888.00 2007-01-31 01:53:36.409 031 18153.18 75.44 52702.20 88888.00 2007-01-31 01:53:36.909 031 18153.15 75.48 52702.21 88888.00 2007-01-31 01:53:37.409 031 18153.07 75.43 52702.20 88888.00 2007-01-31 01:53:37.909 031 18153.08 75.48 52702.14 88888.00 2007-01-31 01:53:38.409 031 18153.15 75.41 52702.08 88888.00 2007-01-31 01:53:38.909 031 18153.02 75.36 52702.08 88888.00 2007-01-31 01:53:39.409 031 18153.17 75.48 52701.93 88888.00 2007-01-31 01:53:39.909 031 18153.15 75.47 52701.94 88888.00 2007-01-31 01:53:40.409 031 18152.99 75.44 52702.05 88888.00 2007-01-31 01:53:40.909 031 18152.90 75.47 52702.12 88888.00 2007-01-31 01:53:41.409 031 18152.99 75.45 52702.08 88888.00 2007-01-31 01:53:41.909 031 18153.01 75.38 52702.21 88888.00 2007-01-31 01:53:42.409 031 18153.01 75.37 52702.19 88888.00 2007-01-31 01:53:42.909 031 18152.86 75.48 52702.17 88888.00 2007-01-31 01:53:43.409 031 18152.93 75.53 52702.24 88888.00 2007-01-31 01:53:43.909 031 18152.88 75.48 52702.14 88888.00 2007-01-31 01:53:44.409 031 18152.80 75.51 52702.06 88888.00 2007-01-31 01:53:44.909 031 18152.60 75.47 52702.16 88888.00 2007-01-31 01:53:45.409 031 18152.57 75.50 52702.23 88888.00 2007-01-31 01:53:45.909 031 18152.55 75.59 52702.20 88888.00 2007-01-31 01:53:46.409 031 18152.73 75.67 52702.15 88888.00 2007-01-31 01:53:46.909 031 18152.85 75.63 52702.09 88888.00 2007-01-31 01:53:47.409 031 18152.82 75.55 52702.09 88888.00 2007-01-31 01:53:47.909 031 18152.83 75.63 52702.14 88888.00 2007-01-31 01:53:48.406 031 18152.76 75.59 52702.15 88888.00 2007-01-31 01:53:48.906 031 18152.67 75.64 52702.16 88888.00 2007-01-31 01:53:49.406 031 18152.73 75.64 52702.15 88888.00 2007-01-31 01:53:49.906 031 18152.77 75.61 52702.21 88888.00 2007-01-31 01:53:50.406 031 18152.75 75.62 52702.32 88888.00 2007-01-31 01:53:50.906 031 18152.73 75.63 52702.27 88888.00 2007-01-31 01:53:51.406 031 18152.74 75.66 52702.26 88888.00 2007-01-31 01:53:51.906 031 18152.65 75.62 52702.30 88888.00 2007-01-31 01:53:52.406 031 18152.72 75.59 52702.41 88888.00 2007-01-31 01:53:52.906 031 18152.67 75.61 52702.42 88888.00 2007-01-31 01:53:53.406 031 18152.65 75.67 52702.24 88888.00 2007-01-31 01:53:53.906 031 18152.62 75.70 52702.16 88888.00 2007-01-31 01:53:54.406 031 18152.60 75.66 52702.35 88888.00 2007-01-31 01:53:54.906 031 18152.55 75.58 52702.31 88888.00 2007-01-31 01:53:55.406 031 18152.56 75.55 52702.23 88888.00 2007-01-31 01:53:55.906 031 18152.64 75.53 52702.25 88888.00 2007-01-31 01:53:56.406 031 18152.63 75.63 52702.23 88888.00 2007-01-31 01:53:56.906 031 18152.72 75.68 52702.29 88888.00 2007-01-31 01:53:57.406 031 18152.82 75.69 52702.27 88888.00 2007-01-31 01:53:57.906 031 18152.64 75.70 52702.32 88888.00 2007-01-31 01:53:58.406 031 18152.62 75.69 52702.50 88888.00 2007-01-31 01:53:58.906 031 18152.54 75.66 52702.54 88888.00 2007-01-31 01:53:59.406 031 18152.53 75.71 52702.46 88888.00 2007-01-31 01:53:59.906 031 18152.52 75.74 52702.42 88888.00 2007-01-31 01:54:00.406 031 18152.65 75.80 52702.51 88888.00 2007-01-31 01:54:00.906 031 18152.67 75.84 52702.58 88888.00 2007-01-31 01:54:01.406 031 18152.67 75.85 52702.60 88888.00 2007-01-31 01:54:01.906 031 18152.67 75.85 52702.46 88888.00 2007-01-31 01:54:02.406 031 18152.66 75.95 52702.47 88888.00 2007-01-31 01:54:02.906 031 18152.69 75.94 52702.61 88888.00 2007-01-31 01:54:03.406 031 18152.66 75.96 52702.77 88888.00 2007-01-31 01:54:03.906 031 18152.58 75.97 52702.66 88888.00 2007-01-31 01:54:04.406 031 18152.51 76.04 52702.62 88888.00 2007-01-31 01:54:04.906 031 18152.55 76.01 52702.71 88888.00 2007-01-31 01:54:05.406 031 18152.55 75.98 52702.77 88888.00 2007-01-31 01:54:05.906 031 18152.60 75.95 52702.91 88888.00 2007-01-31 01:54:06.406 031 18152.54 75.89 52702.97 88888.00 2007-01-31 01:54:06.906 031 18152.52 75.97 52702.97 88888.00 2007-01-31 01:54:07.406 031 18152.49 76.01 52702.94 88888.00 2007-01-31 01:54:07.906 031 18152.50 76.04 52702.96 88888.00 2007-01-31 01:54:08.406 031 18152.61 76.02 52702.96 88888.00 2007-01-31 01:54:08.906 031 18152.58 76.09 52702.93 88888.00 2007-01-31 01:54:09.406 031 18152.64 76.14 52702.82 88888.00 2007-01-31 01:54:09.906 031 18152.80 76.19 52702.75 88888.00 2007-01-31 01:54:10.406 031 18152.62 76.15 52702.79 88888.00 2007-01-31 01:54:10.906 031 18152.62 76.14 52702.85 88888.00 2007-01-31 01:54:11.406 031 18152.60 76.11 52702.96 88888.00 2007-01-31 01:54:11.906 031 18152.57 76.09 52703.05 88888.00 2007-01-31 01:54:12.406 031 18152.67 76.16 52702.99 88888.00 2007-01-31 01:54:12.906 031 18152.63 76.16 52702.90 88888.00 2007-01-31 01:54:13.406 031 18152.64 76.17 52702.94 88888.00 2007-01-31 01:54:13.906 031 18152.64 76.17 52702.90 88888.00 2007-01-31 01:54:14.406 031 18152.53 76.23 52702.87 88888.00 2007-01-31 01:54:14.906 031 18152.44 76.30 52702.90 88888.00 2007-01-31 01:54:15.406 031 18152.53 76.35 52702.96 88888.00 2007-01-31 01:54:15.906 031 18152.62 76.37 52702.94 88888.00 2007-01-31 01:54:16.406 031 18152.58 76.40 52702.90 88888.00 2007-01-31 01:54:16.906 031 18152.55 76.36 52702.93 88888.00 2007-01-31 01:54:17.406 031 18152.64 76.29 52702.97 88888.00 2007-01-31 01:54:17.906 031 18152.78 76.26 52702.94 88888.00 2007-01-31 01:54:18.406 031 18152.78 76.32 52702.91 88888.00 2007-01-31 01:54:18.906 031 18152.79 76.25 52702.96 88888.00 2007-01-31 01:54:19.406 031 18152.85 76.23 52703.00 88888.00 2007-01-31 01:54:19.906 031 18152.85 76.33 52703.00 88888.00 2007-01-31 01:54:20.406 031 18152.97 76.38 52703.00 88888.00 2007-01-31 01:54:20.906 031 18153.00 76.26 52703.10 88888.00 2007-01-31 01:54:21.406 031 18152.86 76.24 52703.05 88888.00 2007-01-31 01:54:21.906 031 18152.78 76.31 52703.02 88888.00 2007-01-31 01:54:22.406 031 18152.66 76.24 52702.90 88888.00 2007-01-31 01:54:22.906 031 18152.74 76.25 52702.87 88888.00 2007-01-31 01:54:23.406 031 18152.83 76.26 52702.88 88888.00 2007-01-31 01:54:23.906 031 18152.96 76.25 52703.07 88888.00 2007-01-31 01:54:24.406 031 18152.88 76.30 52703.16 88888.00 2007-01-31 01:54:24.906 031 18152.82 76.31 52703.17 88888.00 2007-01-31 01:54:25.406 031 18152.79 76.25 52703.12 88888.00 2007-01-31 01:54:25.906 031 18152.88 76.24 52703.07 88888.00 2007-01-31 01:54:26.406 031 18152.85 76.23 52703.08 88888.00 2007-01-31 01:54:26.906 031 18152.86 76.25 52703.08 88888.00 2007-01-31 01:54:27.406 031 18152.83 76.22 52703.06 88888.00 2007-01-31 01:54:27.906 031 18152.80 76.21 52703.05 88888.00 2007-01-31 01:54:28.406 031 18152.86 76.16 52703.12 88888.00 2007-01-31 01:54:28.906 031 18153.04 76.13 52703.10 88888.00 2007-01-31 01:54:29.406 031 18152.97 76.15 52703.11 88888.00 2007-01-31 01:54:29.906 031 18152.93 76.17 52703.16 88888.00 2007-01-31 01:54:30.406 031 18153.02 76.09 52703.13 88888.00 2007-01-31 01:54:30.906 031 18153.14 76.14 52703.14 88888.00 2007-01-31 01:54:31.406 031 18153.11 76.18 52703.12 88888.00 2007-01-31 01:54:31.906 031 18153.10 76.13 52703.05 88888.00 2007-01-31 01:54:32.406 031 18153.10 76.01 52703.07 88888.00 2007-01-31 01:54:32.906 031 18153.01 75.96 52702.99 88888.00 2007-01-31 01:54:33.406 031 18153.08 75.81 52703.06 88888.00 2007-01-31 01:54:33.906 031 18153.14 75.75 52703.00 88888.00 2007-01-31 01:54:34.406 031 18153.01 75.77 52702.95 88888.00 2007-01-31 01:54:34.906 031 18152.97 75.81 52703.08 88888.00 2007-01-31 01:54:35.406 031 18152.95 75.88 52703.07 88888.00 2007-01-31 01:54:35.906 031 18152.96 75.76 52703.10 88888.00 2007-01-31 01:54:36.406 031 18152.86 75.73 52703.05 88888.00 2007-01-31 01:54:36.906 031 18152.65 75.64 52702.98 88888.00 2007-01-31 01:54:37.406 031 18152.71 75.62 52703.06 88888.00 2007-01-31 01:54:37.906 031 18152.72 75.50 52703.00 88888.00 2007-01-31 01:54:38.406 031 18152.67 75.56 52702.97 88888.00 2007-01-31 01:54:38.906 031 18152.76 75.65 52703.05 88888.00 2007-01-31 01:54:39.406 031 18152.65 75.65 52703.04 88888.00 2007-01-31 01:54:39.906 031 18152.53 75.53 52703.10 88888.00 2007-01-31 01:54:40.406 031 18152.54 75.43 52703.11 88888.00 2007-01-31 01:54:40.906 031 18152.58 75.37 52703.14 88888.00 2007-01-31 01:54:41.406 031 18152.54 75.39 52703.17 88888.00 2007-01-31 01:54:41.906 031 18152.47 75.34 52703.19 88888.00 2007-01-31 01:54:42.406 031 18152.50 75.30 52703.21 88888.00 2007-01-31 01:54:42.906 031 18152.43 75.26 52703.29 88888.00 2007-01-31 01:54:43.406 031 18152.49 75.17 52703.27 88888.00 2007-01-31 01:54:43.906 031 18152.44 75.15 52703.21 88888.00 2007-01-31 01:54:44.406 031 18152.45 75.09 52703.10 88888.00 2007-01-31 01:54:44.906 031 18152.45 75.10 52703.24 88888.00 2007-01-31 01:54:45.406 031 18152.60 75.10 52703.27 88888.00 2007-01-31 01:54:45.906 031 18152.49 75.09 52703.24 88888.00 2007-01-31 01:54:46.406 031 18152.46 75.18 52703.21 88888.00 2007-01-31 01:54:46.906 031 18152.46 75.18 52703.29 88888.00 2007-01-31 01:54:47.406 031 18152.34 75.09 52703.41 88888.00 2007-01-31 01:54:47.906 031 18152.42 75.11 52703.49 88888.00 2007-01-31 01:54:48.406 031 18152.50 75.14 52703.40 88888.00 2007-01-31 01:54:48.906 031 18152.46 75.10 52703.41 88888.00 2007-01-31 01:54:49.406 031 18152.41 75.07 52703.46 88888.00 2007-01-31 01:54:49.906 031 18152.41 75.03 52703.52 88888.00 2007-01-31 01:54:50.406 031 18152.49 75.07 52703.41 88888.00 2007-01-31 01:54:50.906 031 18152.53 75.02 52703.34 88888.00 2007-01-31 01:54:51.406 031 18152.43 74.88 52703.33 88888.00 2007-01-31 01:54:51.906 031 18152.42 74.86 52703.31 88888.00 2007-01-31 01:54:52.406 031 18152.41 74.92 52703.37 88888.00 2007-01-31 01:54:52.906 031 18152.38 74.98 52703.32 88888.00 2007-01-31 01:54:53.406 031 18152.38 74.98 52703.31 88888.00 2007-01-31 01:54:53.906 031 18152.44 74.84 52703.39 88888.00 2007-01-31 01:54:54.406 031 18152.49 74.81 52703.45 88888.00 2007-01-31 01:54:54.906 031 18152.46 74.76 52703.41 88888.00 2007-01-31 01:54:55.406 031 18152.36 74.83 52703.37 88888.00 2007-01-31 01:54:55.906 031 18152.41 74.90 52703.35 88888.00 2007-01-31 01:54:56.406 031 18152.53 74.92 52703.33 88888.00 2007-01-31 01:54:56.906 031 18152.47 74.90 52703.28 88888.00 2007-01-31 01:54:57.406 031 18152.45 74.86 52703.37 88888.00 2007-01-31 01:54:57.906 031 18152.42 74.78 52703.39 88888.00 2007-01-31 01:54:58.406 031 18152.43 74.80 52703.41 88888.00 2007-01-31 01:54:58.906 031 18152.45 74.91 52703.52 88888.00 2007-01-31 01:54:59.406 031 18152.55 74.85 52703.40 88888.00 2007-01-31 01:54:59.906 031 18152.50 74.88 52703.32 88888.00 2007-01-31 01:55:00.406 031 18152.46 74.85 52703.32 88888.00 2007-01-31 01:55:00.906 031 18152.46 74.84 52703.35 88888.00 2007-01-31 01:55:01.406 031 18152.41 74.90 52703.47 88888.00 2007-01-31 01:55:01.906 031 18152.41 74.95 52703.35 88888.00 2007-01-31 01:55:02.406 031 18152.55 74.88 52703.21 88888.00 2007-01-31 01:55:02.906 031 18152.45 74.78 52703.22 88888.00 2007-01-31 01:55:03.406 031 18152.41 74.78 52703.39 88888.00 2007-01-31 01:55:03.906 031 18152.42 74.92 52703.42 88888.00 2007-01-31 01:55:04.406 031 18152.33 74.91 52703.42 88888.00 2007-01-31 01:55:04.906 031 18152.41 74.91 52703.48 88888.00 2007-01-31 01:55:05.406 031 18152.51 74.95 52703.54 88888.00 2007-01-31 01:55:05.906 031 18152.54 74.92 52703.60 88888.00 2007-01-31 01:55:06.406 031 18152.49 74.97 52703.56 88888.00 2007-01-31 01:55:06.906 031 18152.46 74.96 52703.52 88888.00 2007-01-31 01:55:07.406 031 18152.46 74.79 52703.66 88888.00 2007-01-31 01:55:07.906 031 18152.43 74.82 52703.71 88888.00 2007-01-31 01:55:08.406 031 18152.41 74.90 52703.69 88888.00 2007-01-31 01:55:08.906 031 18152.36 74.81 52703.63 88888.00 2007-01-31 01:55:09.406 031 18152.39 74.78 52703.57 88888.00 2007-01-31 01:55:09.906 031 18152.62 74.72 52703.62 88888.00 2007-01-31 01:55:10.406 031 18152.61 74.68 52703.64 88888.00 2007-01-31 01:55:10.906 031 18152.57 74.71 52703.59 88888.00 2007-01-31 01:55:11.406 031 18152.55 74.71 52703.51 88888.00 2007-01-31 01:55:11.906 031 18152.46 74.69 52703.55 88888.00 2007-01-31 01:55:12.406 031 18152.51 74.73 52703.57 88888.00 2007-01-31 01:55:12.906 031 18152.45 74.81 52703.55 88888.00 2007-01-31 01:55:13.406 031 18152.20 74.84 52703.64 88888.00 2007-01-31 01:55:13.906 031 18152.21 74.89 52703.65 88888.00 2007-01-31 01:55:14.406 031 18152.30 74.88 52703.71 88888.00 2007-01-31 01:55:14.906 031 18152.26 74.95 52703.80 88888.00 2007-01-31 01:55:15.406 031 18152.18 74.95 52703.79 88888.00 2007-01-31 01:55:15.906 031 18152.04 74.90 52703.78 88888.00 2007-01-31 01:55:16.406 031 18152.04 74.98 52703.74 88888.00 2007-01-31 01:55:16.906 031 18152.06 74.97 52703.77 88888.00 2007-01-31 01:55:17.406 031 18152.09 74.96 52703.69 88888.00 2007-01-31 01:55:17.906 031 18152.02 74.98 52703.79 88888.00 2007-01-31 01:55:18.406 031 18152.07 74.98 52703.81 88888.00 2007-01-31 01:55:18.906 031 18152.04 75.07 52703.72 88888.00 2007-01-31 01:55:19.406 031 18151.96 75.09 52703.78 88888.00 2007-01-31 01:55:19.906 031 18152.08 75.07 52703.74 88888.00 2007-01-31 01:55:20.406 031 18152.24 74.97 52703.82 88888.00 2007-01-31 01:55:20.906 031 18152.15 74.86 52703.90 88888.00 2007-01-31 01:55:21.406 031 18152.13 74.89 52703.91 88888.00 2007-01-31 01:55:21.906 031 18152.15 74.95 52703.95 88888.00 2007-01-31 01:55:22.406 031 18152.14 75.00 52703.79 88888.00 2007-01-31 01:55:22.906 031 18152.11 75.07 52703.74 88888.00 2007-01-31 01:55:23.406 031 18152.06 75.19 52703.71 88888.00 2007-01-31 01:55:23.906 031 18152.10 75.15 52703.69 88888.00 2007-01-31 01:55:24.406 031 18152.04 75.09 52703.79 88888.00 2007-01-31 01:55:24.906 031 18151.99 75.16 52703.75 88888.00 2007-01-31 01:55:25.406 031 18152.02 75.09 52703.59 88888.00 2007-01-31 01:55:25.906 031 18151.93 75.03 52703.64 88888.00 2007-01-31 01:55:26.406 031 18151.92 75.03 52703.68 88888.00 2007-01-31 01:55:26.906 031 18151.90 75.00 52703.65 88888.00 2007-01-31 01:55:27.406 031 18152.01 75.01 52703.75 88888.00 2007-01-31 01:55:27.906 031 18152.07 75.07 52703.78 88888.00 2007-01-31 01:55:28.406 031 18152.06 75.09 52703.76 88888.00 2007-01-31 01:55:28.906 031 18152.06 75.17 52703.67 88888.00 2007-01-31 01:55:29.406 031 18152.06 75.16 52703.62 88888.00 2007-01-31 01:55:29.906 031 18152.04 75.07 52703.66 88888.00 2007-01-31 01:55:30.406 031 18152.10 75.08 52703.81 88888.00 2007-01-31 01:55:30.906 031 18152.13 75.01 52704.03 88888.00 2007-01-31 01:55:31.406 031 18152.11 74.94 52703.95 88888.00 2007-01-31 01:55:31.906 031 18152.17 74.89 52703.78 88888.00 2007-01-31 01:55:32.406 031 18152.09 74.91 52703.66 88888.00 2007-01-31 01:55:32.906 031 18152.01 74.90 52703.69 88888.00 2007-01-31 01:55:33.406 031 18152.09 74.90 52703.70 88888.00 2007-01-31 01:55:33.906 031 18152.25 74.94 52703.65 88888.00 2007-01-31 01:55:34.406 031 18152.17 74.89 52703.70 88888.00 2007-01-31 01:55:34.906 031 18152.24 74.87 52703.74 88888.00 2007-01-31 01:55:35.406 031 18152.20 74.87 52703.66 88888.00 2007-01-31 01:55:35.906 031 18152.11 74.94 52703.63 88888.00 2007-01-31 01:55:36.406 031 18152.13 74.94 52703.66 88888.00 2007-01-31 01:55:36.906 031 18152.23 74.85 52703.70 88888.00 2007-01-31 01:55:37.406 031 18152.25 74.79 52703.78 88888.00 2007-01-31 01:55:37.906 031 18152.15 74.78 52703.91 88888.00 2007-01-31 01:55:38.406 031 18152.21 74.77 52703.99 88888.00 2007-01-31 01:55:38.906 031 18152.36 74.72 52703.94 88888.00 2007-01-31 01:55:39.406 031 18152.29 74.72 52703.80 88888.00 2007-01-31 01:55:39.906 031 18152.29 74.64 52703.83 88888.00 2007-01-31 01:55:40.406 031 18152.39 74.61 52703.79 88888.00 2007-01-31 01:55:40.906 031 18152.46 74.68 52703.83 88888.00 2007-01-31 01:55:41.406 031 18152.46 74.66 52703.81 88888.00 2007-01-31 01:55:41.906 031 18152.41 74.68 52703.79 88888.00 2007-01-31 01:55:42.406 031 18152.43 74.76 52703.75 88888.00 2007-01-31 01:55:42.906 031 18152.52 74.84 52703.79 88888.00 2007-01-31 01:55:43.406 031 18152.51 74.94 52703.95 88888.00 2007-01-31 01:55:43.906 031 18152.52 74.84 52703.91 88888.00 2007-01-31 01:55:44.406 031 18152.60 74.78 52703.80 88888.00 2007-01-31 01:55:44.906 031 18152.66 74.72 52703.83 88888.00 2007-01-31 01:55:45.406 031 18152.69 74.76 52703.88 88888.00 2007-01-31 01:55:45.906 031 18152.73 74.76 52703.93 88888.00 2007-01-31 01:55:46.406 031 18152.71 74.71 52703.89 88888.00 2007-01-31 01:55:46.906 031 18152.73 74.68 52703.79 88888.00 2007-01-31 01:55:47.406 031 18152.79 74.63 52703.78 88888.00 2007-01-31 01:55:47.906 031 18152.74 74.61 52703.92 88888.00 2007-01-31 01:55:48.406 031 18152.75 74.59 52704.03 88888.00 2007-01-31 01:55:48.906 031 18152.79 74.57 52704.05 88888.00 2007-01-31 01:55:49.406 031 18152.83 74.57 52704.01 88888.00 2007-01-31 01:55:49.906 031 18152.78 74.56 52704.00 88888.00 2007-01-31 01:55:50.406 031 18152.66 74.58 52704.03 88888.00 2007-01-31 01:55:50.906 031 18152.82 74.66 52703.90 88888.00 2007-01-31 01:55:51.406 031 18152.78 74.73 52703.97 88888.00 2007-01-31 01:55:51.906 031 18152.73 74.65 52703.83 88888.00 2007-01-31 01:55:52.406 031 18152.74 74.58 52703.79 88888.00 2007-01-31 01:55:52.906 031 18152.73 74.65 52703.83 88888.00 2007-01-31 01:55:53.406 031 18152.78 74.57 52704.00 88888.00 2007-01-31 01:55:53.906 031 18152.76 74.59 52704.02 88888.00 2007-01-31 01:55:54.406 031 18152.80 74.55 52704.12 88888.00 2007-01-31 01:55:54.906 031 18152.77 74.56 52704.10 88888.00 2007-01-31 01:55:55.406 031 18152.69 74.57 52704.15 88888.00 2007-01-31 01:55:55.906 031 18152.74 74.58 52704.28 88888.00 2007-01-31 01:55:56.406 031 18152.77 74.58 52704.11 88888.00 2007-01-31 01:55:56.906 031 18152.82 74.67 52703.95 88888.00 2007-01-31 01:55:57.406 031 18152.74 74.84 52703.75 88888.00 2007-01-31 01:55:57.906 031 18152.73 74.83 52703.89 88888.00 2007-01-31 01:55:58.406 031 18152.76 74.81 52703.97 88888.00 2007-01-31 01:55:58.906 031 18152.77 74.82 52703.92 88888.00 2007-01-31 01:55:59.406 031 18152.74 74.83 52704.00 88888.00 2007-01-31 01:55:59.906 031 18152.77 74.72 52704.01 88888.00 2007-01-31 01:56:00.406 031 18152.77 74.73 52704.05 88888.00 2007-01-31 01:56:00.906 031 18152.77 74.81 52704.05 88888.00 2007-01-31 01:56:01.406 031 18152.74 74.84 52704.18 88888.00 2007-01-31 01:56:01.906 031 18152.75 74.82 52704.21 88888.00 2007-01-31 01:56:02.406 031 18152.74 74.81 52704.22 88888.00 2007-01-31 01:56:02.906 031 18152.72 74.82 52704.22 88888.00 2007-01-31 01:56:03.406 031 18152.67 74.84 52704.20 88888.00 2007-01-31 01:56:03.906 031 18152.57 74.83 52704.14 88888.00 2007-01-31 01:56:04.406 031 18152.74 74.83 52704.03 88888.00 2007-01-31 01:56:04.906 031 18152.72 74.84 52704.02 88888.00 2007-01-31 01:56:05.406 031 18152.57 74.82 52704.21 88888.00 2007-01-31 01:56:05.906 031 18152.50 74.83 52704.29 88888.00 2007-01-31 01:56:06.406 031 18152.47 74.94 52704.22 88888.00 2007-01-31 01:56:06.906 031 18152.49 74.96 52704.14 88888.00 2007-01-31 01:56:07.406 031 18152.39 74.99 52704.07 88888.00 2007-01-31 01:56:07.906 031 18152.35 74.90 52703.98 88888.00 2007-01-31 01:56:08.406 031 18152.36 74.99 52704.01 88888.00 2007-01-31 01:56:08.906 031 18152.45 75.01 52703.98 88888.00 2007-01-31 01:56:09.406 031 18152.38 74.97 52704.04 88888.00 2007-01-31 01:56:09.906 031 18152.32 75.05 52703.99 88888.00 2007-01-31 01:56:10.406 031 18152.38 75.07 52703.98 88888.00 2007-01-31 01:56:10.906 031 18152.32 75.12 52704.15 88888.00 2007-01-31 01:56:11.406 031 18152.42 75.06 52704.22 88888.00 2007-01-31 01:56:11.906 031 18152.45 75.04 52704.07 88888.00 2007-01-31 01:56:12.406 031 18152.28 75.06 52704.07 88888.00 2007-01-31 01:56:12.906 031 18152.26 75.09 52704.18 88888.00 2007-01-31 01:56:13.406 031 18152.33 75.06 52704.23 88888.00 2007-01-31 01:56:13.906 031 18152.21 75.08 52704.29 88888.00 2007-01-31 01:56:14.406 031 18152.15 75.09 52704.20 88888.00 2007-01-31 01:56:14.906 031 18152.09 75.07 52704.10 88888.00 2007-01-31 01:56:15.406 031 18152.13 75.07 52704.10 88888.00 2007-01-31 01:56:15.906 031 18152.20 75.10 52704.14 88888.00 2007-01-31 01:56:16.406 031 18152.29 75.14 52704.13 88888.00 2007-01-31 01:56:16.906 031 18152.23 75.05 52704.11 88888.00 2007-01-31 01:56:17.406 031 18152.21 74.96 52704.16 88888.00 2007-01-31 01:56:17.906 031 18152.18 75.00 52704.16 88888.00 2007-01-31 01:56:18.406 031 18152.22 75.01 52704.14 88888.00 2007-01-31 01:56:18.906 031 18152.17 75.07 52704.12 88888.00 2007-01-31 01:56:19.406 031 18152.20 74.97 52704.09 88888.00 2007-01-31 01:56:19.906 031 18152.12 75.00 52704.10 88888.00 2007-01-31 01:56:20.406 031 18152.19 75.04 52704.13 88888.00 2007-01-31 01:56:20.906 031 18152.28 75.05 52704.16 88888.00 2007-01-31 01:56:21.406 031 18152.18 75.04 52704.23 88888.00 2007-01-31 01:56:21.906 031 18152.10 75.06 52704.22 88888.00 2007-01-31 01:56:22.406 031 18152.08 75.02 52704.18 88888.00 2007-01-31 01:56:22.906 031 18152.02 75.05 52704.15 88888.00 2007-01-31 01:56:23.406 031 18152.03 75.04 52704.20 88888.00 2007-01-31 01:56:23.906 031 18151.97 75.07 52704.28 88888.00 2007-01-31 01:56:24.406 031 18151.95 75.09 52704.27 88888.00 2007-01-31 01:56:24.906 031 18151.99 75.10 52704.27 88888.00 2007-01-31 01:56:25.406 031 18152.11 75.14 52704.25 88888.00 2007-01-31 01:56:25.906 031 18152.10 75.13 52704.24 88888.00 2007-01-31 01:56:26.406 031 18152.03 75.15 52704.25 88888.00 2007-01-31 01:56:26.906 031 18152.00 75.09 52704.25 88888.00 2007-01-31 01:56:27.406 031 18151.95 75.05 52704.18 88888.00 2007-01-31 01:56:27.906 031 18152.01 75.07 52704.13 88888.00 2007-01-31 01:56:28.406 031 18152.04 75.01 52704.12 88888.00 2007-01-31 01:56:28.906 031 18151.99 75.07 52704.12 88888.00 2007-01-31 01:56:29.406 031 18152.07 75.08 52704.05 88888.00 2007-01-31 01:56:29.906 031 18152.07 75.10 52704.06 88888.00 2007-01-31 01:56:30.406 031 18151.99 75.04 52703.98 88888.00 2007-01-31 01:56:30.906 031 18152.00 74.96 52703.86 88888.00 2007-01-31 01:56:31.406 031 18151.92 74.90 52703.91 88888.00 2007-01-31 01:56:31.906 031 18152.10 74.85 52704.01 88888.00 2007-01-31 01:56:32.406 031 18152.20 74.85 52704.07 88888.00 2007-01-31 01:56:32.906 031 18152.26 74.90 52704.06 88888.00 2007-01-31 01:56:33.406 031 18152.19 74.91 52704.04 88888.00 2007-01-31 01:56:33.906 031 18152.20 74.92 52703.95 88888.00 2007-01-31 01:56:34.406 031 18152.19 74.86 52704.01 88888.00 2007-01-31 01:56:34.906 031 18152.20 74.78 52704.05 88888.00 2007-01-31 01:56:35.406 031 18152.11 74.73 52704.10 88888.00 2007-01-31 01:56:35.906 031 18152.24 74.72 52704.03 88888.00 2007-01-31 01:56:36.406 031 18152.25 74.67 52703.88 88888.00 2007-01-31 01:56:36.906 031 18152.24 74.58 52703.92 88888.00 2007-01-31 01:56:37.406 031 18152.21 74.63 52703.93 88888.00 2007-01-31 01:56:37.906 031 18152.19 74.64 52704.01 88888.00 2007-01-31 01:56:38.406 031 18152.33 74.61 52704.00 88888.00 2007-01-31 01:56:38.906 031 18152.33 74.58 52703.99 88888.00 2007-01-31 01:56:39.406 031 18152.43 74.62 52703.90 88888.00 2007-01-31 01:56:39.906 031 18152.42 74.67 52703.83 88888.00 2007-01-31 01:56:40.406 031 18152.38 74.70 52703.76 88888.00 2007-01-31 01:56:40.906 031 18152.53 74.66 52703.74 88888.00 2007-01-31 01:56:41.406 031 18152.58 74.70 52703.68 88888.00 2007-01-31 01:56:41.906 031 18152.55 74.65 52703.72 88888.00 2007-01-31 01:56:42.406 031 18152.55 74.51 52703.88 88888.00 2007-01-31 01:56:42.906 031 18152.43 74.61 52703.88 88888.00 2007-01-31 01:56:43.406 031 18152.46 74.61 52703.87 88888.00 2007-01-31 01:56:43.906 031 18152.47 74.57 52703.85 88888.00 2007-01-31 01:56:44.406 031 18152.55 74.54 52703.81 88888.00 2007-01-31 01:56:44.906 031 18152.46 74.50 52703.83 88888.00 2007-01-31 01:56:45.406 031 18152.40 74.57 52703.83 88888.00 2007-01-31 01:56:45.906 031 18152.41 74.64 52703.82 88888.00 2007-01-31 01:56:46.406 031 18152.47 74.58 52703.83 88888.00 2007-01-31 01:56:46.906 031 18152.49 74.55 52703.80 88888.00 2007-01-31 01:56:47.406 031 18152.44 74.58 52703.87 88888.00 2007-01-31 01:56:47.906 031 18152.40 74.59 52703.92 88888.00 2007-01-31 01:56:48.406 031 18152.32 74.64 52704.00 88888.00 2007-01-31 01:56:48.906 031 18152.30 74.70 52703.92 88888.00 2007-01-31 01:56:49.406 031 18152.38 74.56 52703.90 88888.00 2007-01-31 01:56:49.906 031 18152.52 74.41 52704.05 88888.00 2007-01-31 01:56:50.406 031 18152.41 74.48 52704.09 88888.00 2007-01-31 01:56:50.906 031 18152.41 74.52 52703.99 88888.00 2007-01-31 01:56:51.406 031 18152.40 74.51 52703.97 88888.00 2007-01-31 01:56:51.906 031 18152.46 74.50 52703.99 88888.00 2007-01-31 01:56:52.406 031 18152.40 74.47 52704.06 88888.00 2007-01-31 01:56:52.906 031 18152.41 74.44 52704.06 88888.00 2007-01-31 01:56:53.406 031 18152.30 74.43 52704.01 88888.00 2007-01-31 01:56:53.906 031 18152.32 74.42 52704.13 88888.00 2007-01-31 01:56:54.406 031 18152.36 74.35 52704.18 88888.00 2007-01-31 01:56:54.906 031 18152.41 74.41 52704.13 88888.00 2007-01-31 01:56:55.406 031 18152.56 74.41 52704.13 88888.00 2007-01-31 01:56:55.906 031 18152.46 74.28 52704.11 88888.00 2007-01-31 01:56:56.406 031 18152.39 74.33 52704.13 88888.00 2007-01-31 01:56:56.906 031 18152.29 74.42 52704.10 88888.00 2007-01-31 01:56:57.406 031 18152.26 74.43 52704.18 88888.00 2007-01-31 01:56:57.906 031 18152.32 74.40 52704.10 88888.00 2007-01-31 01:56:58.406 031 18152.38 74.38 52704.15 88888.00 2007-01-31 01:56:58.906 031 18152.39 74.38 52704.10 88888.00 2007-01-31 01:56:59.406 031 18152.33 74.41 52703.99 88888.00 2007-01-31 01:56:59.906 031 18152.18 74.49 52704.04 88888.00 2007-01-31 01:57:00.406 031 18152.09 74.45 52704.15 88888.00 2007-01-31 01:57:00.906 031 18152.15 74.40 52704.10 88888.00 2007-01-31 01:57:01.406 031 18152.25 74.48 52704.02 88888.00 2007-01-31 01:57:01.906 031 18152.32 74.48 52704.02 88888.00 2007-01-31 01:57:02.406 031 18152.34 74.48 52704.10 88888.00 2007-01-31 01:57:02.906 031 18152.32 74.47 52704.21 88888.00 2007-01-31 01:57:03.406 031 18152.31 74.46 52704.18 88888.00 2007-01-31 01:57:03.906 031 18152.24 74.40 52704.10 88888.00 2007-01-31 01:57:04.406 031 18152.17 74.44 52704.01 88888.00 2007-01-31 01:57:04.906 031 18152.26 74.44 52704.02 88888.00 2007-01-31 01:57:05.406 031 18152.29 74.47 52704.01 88888.00 2007-01-31 01:57:05.906 031 18152.30 74.48 52704.06 88888.00 2007-01-31 01:57:06.406 031 18152.20 74.43 52704.04 88888.00 2007-01-31 01:57:06.906 031 18152.11 74.38 52704.05 88888.00 2007-01-31 01:57:07.406 031 18152.18 74.39 52704.09 88888.00 2007-01-31 01:57:07.906 031 18152.22 74.41 52704.18 88888.00 2007-01-31 01:57:08.406 031 18152.31 74.35 52704.18 88888.00 2007-01-31 01:57:08.906 031 18152.28 74.39 52704.14 88888.00 2007-01-31 01:57:09.406 031 18152.29 74.39 52704.14 88888.00 2007-01-31 01:57:09.906 031 18152.38 74.43 52704.12 88888.00 2007-01-31 01:57:10.406 031 18152.28 74.49 52704.22 88888.00 2007-01-31 01:57:10.906 031 18152.26 74.47 52704.13 88888.00 2007-01-31 01:57:11.406 031 18152.23 74.50 52704.15 88888.00 2007-01-31 01:57:11.906 031 18152.17 74.45 52704.17 88888.00 2007-01-31 01:57:12.406 031 18152.26 74.51 52704.10 88888.00 2007-01-31 01:57:12.906 031 18152.29 74.46 52704.17 88888.00 2007-01-31 01:57:13.406 031 18152.22 74.42 52704.16 88888.00 2007-01-31 01:57:13.906 031 18152.32 74.45 52704.10 88888.00 2007-01-31 01:57:14.406 031 18152.33 74.54 52704.16 88888.00 2007-01-31 01:57:14.906 031 18152.23 74.62 52704.13 88888.00 2007-01-31 01:57:15.406 031 18152.18 74.62 52704.18 88888.00 2007-01-31 01:57:15.906 031 18152.11 74.63 52704.26 88888.00 2007-01-31 01:57:16.406 031 18152.25 74.62 52704.34 88888.00 2007-01-31 01:57:16.906 031 18152.28 74.63 52704.25 88888.00 2007-01-31 01:57:17.406 031 18152.24 74.57 52704.13 88888.00 2007-01-31 01:57:17.906 031 18152.13 74.62 52704.23 88888.00 2007-01-31 01:57:18.406 031 18152.13 74.53 52704.29 88888.00 2007-01-31 01:57:18.906 031 18152.09 74.47 52704.41 88888.00 2007-01-31 01:57:19.406 031 18152.09 74.49 52704.44 88888.00 2007-01-31 01:57:19.906 031 18152.02 74.47 52704.33 88888.00 2007-01-31 01:57:20.406 031 18151.93 74.40 52704.32 88888.00 2007-01-31 01:57:20.906 031 18151.93 74.50 52704.24 88888.00 2007-01-31 01:57:21.406 031 18152.06 74.47 52704.15 88888.00 2007-01-31 01:57:21.906 031 18152.12 74.47 52704.05 88888.00 2007-01-31 01:57:22.406 031 18152.18 74.54 52704.06 88888.00 2007-01-31 01:57:22.906 031 18152.12 74.53 52704.13 88888.00 2007-01-31 01:57:23.406 031 18152.11 74.49 52704.13 88888.00 2007-01-31 01:57:23.906 031 18152.15 74.54 52704.21 88888.00 2007-01-31 01:57:24.406 031 18152.10 74.52 52704.18 88888.00 2007-01-31 01:57:24.906 031 18151.95 74.48 52704.18 88888.00 2007-01-31 01:57:25.406 031 18151.87 74.44 52704.16 88888.00 2007-01-31 01:57:25.906 031 18151.97 74.26 52704.23 88888.00 2007-01-31 01:57:26.406 031 18151.96 74.19 52704.18 88888.00 2007-01-31 01:57:26.906 031 18152.06 74.24 52704.25 88888.00 2007-01-31 01:57:27.406 031 18152.07 74.29 52704.18 88888.00 2007-01-31 01:57:27.906 031 18152.04 74.24 52704.10 88888.00 2007-01-31 01:57:28.406 031 18152.08 74.26 52704.22 88888.00 2007-01-31 01:57:28.906 031 18152.00 74.21 52704.22 88888.00 2007-01-31 01:57:29.406 031 18152.06 74.23 52704.13 88888.00 2007-01-31 01:57:29.906 031 18152.12 74.21 52704.09 88888.00 2007-01-31 01:57:30.406 031 18152.13 74.20 52704.09 88888.00 2007-01-31 01:57:30.906 031 18152.06 74.17 52704.15 88888.00 2007-01-31 01:57:31.406 031 18152.06 74.11 52704.21 88888.00 2007-01-31 01:57:31.906 031 18152.03 74.19 52704.25 88888.00 2007-01-31 01:57:32.406 031 18152.03 74.19 52704.23 88888.00 2007-01-31 01:57:32.906 031 18152.02 74.21 52704.25 88888.00 2007-01-31 01:57:33.406 031 18152.02 74.15 52704.13 88888.00 2007-01-31 01:57:33.906 031 18151.99 74.13 52704.04 88888.00 2007-01-31 01:57:34.406 031 18151.91 74.23 52704.05 88888.00 2007-01-31 01:57:34.906 031 18151.88 74.35 52704.23 88888.00 2007-01-31 01:57:35.406 031 18151.87 74.32 52704.20 88888.00 2007-01-31 01:57:35.906 031 18151.90 74.26 52704.18 88888.00 2007-01-31 01:57:36.406 031 18151.92 74.33 52704.20 88888.00 2007-01-31 01:57:36.906 031 18151.84 74.34 52704.20 88888.00 2007-01-31 01:57:37.406 031 18151.90 74.25 52704.20 88888.00 2007-01-31 01:57:37.906 031 18151.89 74.21 52704.18 88888.00 2007-01-31 01:57:38.406 031 18151.91 74.19 52704.18 88888.00 2007-01-31 01:57:38.906 031 18151.82 74.21 52704.25 88888.00 2007-01-31 01:57:39.406 031 18151.86 74.12 52704.23 88888.00 2007-01-31 01:57:39.906 031 18151.87 73.96 52704.18 88888.00 2007-01-31 01:57:40.406 031 18151.87 74.03 52704.18 88888.00 2007-01-31 01:57:40.906 031 18151.85 74.12 52704.21 88888.00 2007-01-31 01:57:41.406 031 18151.85 74.09 52704.23 88888.00 2007-01-31 01:57:41.906 031 18151.84 74.17 52704.35 88888.00 2007-01-31 01:57:42.406 031 18151.75 74.08 52704.32 88888.00 2007-01-31 01:57:42.906 031 18151.88 74.08 52704.26 88888.00 2007-01-31 01:57:43.406 031 18151.90 74.10 52704.23 88888.00 2007-01-31 01:57:43.906 031 18151.82 74.11 52704.25 88888.00 2007-01-31 01:57:44.406 031 18151.86 73.99 52704.17 88888.00 2007-01-31 01:57:44.906 031 18151.80 74.05 52704.12 88888.00 2007-01-31 01:57:45.406 031 18151.91 74.14 52704.15 88888.00 2007-01-31 01:57:45.906 031 18151.96 74.10 52704.22 88888.00 2007-01-31 01:57:46.406 031 18151.96 74.03 52704.17 88888.00 2007-01-31 01:57:46.906 031 18151.85 73.99 52704.13 88888.00 2007-01-31 01:57:47.406 031 18151.78 73.97 52704.13 88888.00 2007-01-31 01:57:47.906 031 18151.81 74.02 52704.20 88888.00 2007-01-31 01:57:48.406 031 18151.86 74.03 52704.24 88888.00 2007-01-31 01:57:48.906 031 18151.74 74.04 52704.25 88888.00 2007-01-31 01:57:49.406 031 18151.76 74.07 52704.26 88888.00 2007-01-31 01:57:49.906 031 18151.92 74.10 52704.24 88888.00 2007-01-31 01:57:50.406 031 18151.88 74.04 52704.28 88888.00 2007-01-31 01:57:50.906 031 18151.93 74.07 52704.36 88888.00 2007-01-31 01:57:51.406 031 18151.80 74.06 52704.44 88888.00 2007-01-31 01:57:51.906 031 18151.68 74.03 52704.46 88888.00 2007-01-31 01:57:52.406 031 18151.87 74.09 52704.32 88888.00 2007-01-31 01:57:52.906 031 18151.93 74.14 52704.30 88888.00 2007-01-31 01:57:53.406 031 18151.85 74.08 52704.23 88888.00 2007-01-31 01:57:53.906 031 18151.71 74.08 52704.20 88888.00 2007-01-31 01:57:54.406 031 18151.68 74.10 52704.30 88888.00 2007-01-31 01:57:54.906 031 18151.75 74.03 52704.25 88888.00 2007-01-31 01:57:55.406 031 18151.89 74.06 52704.22 88888.00 2007-01-31 01:57:55.906 031 18151.86 74.07 52704.23 88888.00 2007-01-31 01:57:56.406 031 18151.90 74.11 52704.20 88888.00 2007-01-31 01:57:56.906 031 18151.80 74.14 52704.10 88888.00 2007-01-31 01:57:57.406 031 18151.86 74.17 52704.16 88888.00 2007-01-31 01:57:57.906 031 18151.89 74.16 52704.27 88888.00 2007-01-31 01:57:58.406 031 18151.82 74.17 52704.30 88888.00 2007-01-31 01:57:58.906 031 18151.73 74.09 52704.43 88888.00 2007-01-31 01:57:59.406 031 18151.74 73.97 52704.43 88888.00 2007-01-31 01:57:59.906 031 18151.82 74.01 52704.32 88888.00 2007-01-31 01:58:00.406 031 18151.85 74.18 52704.35 88888.00 2007-01-31 01:58:00.906 031 18151.67 74.16 52704.24 88888.00 2007-01-31 01:58:01.406 031 18151.47 74.12 52704.21 88888.00 2007-01-31 01:58:01.906 031 18151.58 74.14 52704.36 88888.00 2007-01-31 01:58:02.406 031 18151.71 74.26 52704.39 88888.00 2007-01-31 01:58:02.906 031 18151.67 74.23 52704.33 88888.00 2007-01-31 01:58:03.406 031 18151.69 74.31 52704.33 88888.00 2007-01-31 01:58:03.906 031 18151.85 74.34 52704.43 88888.00 2007-01-31 01:58:04.406 031 18151.84 74.37 52704.34 88888.00 2007-01-31 01:58:04.906 031 18151.74 74.35 52704.23 88888.00 2007-01-31 01:58:05.406 031 18151.74 74.35 52704.23 88888.00 2007-01-31 01:58:05.906 031 18151.84 74.34 52704.34 88888.00 2007-01-31 01:58:06.406 031 18151.76 74.29 52704.43 88888.00 2007-01-31 01:58:06.906 031 18151.71 74.24 52704.45 88888.00 2007-01-31 01:58:07.406 031 18151.73 74.23 52704.52 88888.00 2007-01-31 01:58:07.906 031 18151.87 74.24 52704.44 88888.00 2007-01-31 01:58:08.406 031 18151.90 74.31 52704.44 88888.00 2007-01-31 01:58:08.906 031 18151.79 74.36 52704.46 88888.00 2007-01-31 01:58:09.406 031 18151.70 74.34 52704.59 88888.00 2007-01-31 01:58:09.906 031 18151.64 74.19 52704.59 88888.00 2007-01-31 01:58:10.406 031 18151.58 74.22 52704.44 88888.00 2007-01-31 01:58:10.906 031 18151.60 74.31 52704.43 88888.00 2007-01-31 01:58:11.406 031 18151.76 74.29 52704.44 88888.00 2007-01-31 01:58:11.906 031 18151.69 74.28 52704.48 88888.00 2007-01-31 01:58:12.406 031 18151.74 74.24 52704.36 88888.00 2007-01-31 01:58:12.906 031 18152.00 74.25 52704.36 88888.00 2007-01-31 01:58:13.406 031 18151.89 74.23 52704.43 88888.00 2007-01-31 01:58:13.906 031 18151.84 74.20 52704.37 88888.00 2007-01-31 01:58:14.406 031 18151.91 74.14 52704.29 88888.00 2007-01-31 01:58:14.906 031 18151.91 74.03 52704.41 88888.00 2007-01-31 01:58:15.406 031 18151.88 74.18 52704.48 88888.00 2007-01-31 01:58:15.906 031 18151.97 74.24 52704.48 88888.00 2007-01-31 01:58:16.406 031 18151.97 74.24 52704.40 88888.00 2007-01-31 01:58:16.906 031 18152.01 74.13 52704.39 88888.00 2007-01-31 01:58:17.406 031 18151.95 74.12 52704.35 88888.00 2007-01-31 01:58:17.906 031 18151.92 74.02 52704.37 88888.00 2007-01-31 01:58:18.406 031 18152.02 73.99 52704.36 88888.00 2007-01-31 01:58:18.906 031 18151.98 73.95 52704.45 88888.00 2007-01-31 01:58:19.406 031 18151.82 74.00 52704.39 88888.00 2007-01-31 01:58:19.906 031 18151.80 74.01 52704.45 88888.00 2007-01-31 01:58:20.406 031 18151.73 73.97 52704.53 88888.00 2007-01-31 01:58:20.906 031 18151.78 73.94 52704.41 88888.00 2007-01-31 01:58:21.406 031 18151.81 73.90 52704.43 88888.00 2007-01-31 01:58:21.906 031 18151.77 73.98 52704.51 88888.00 2007-01-31 01:58:22.406 031 18151.84 73.99 52704.51 88888.00 2007-01-31 01:58:22.906 031 18151.85 73.92 52704.49 88888.00 2007-01-31 01:58:23.406 031 18151.81 73.92 52704.37 88888.00 2007-01-31 01:58:23.906 031 18151.76 73.84 52704.47 88888.00 2007-01-31 01:58:24.406 031 18151.71 73.74 52704.55 88888.00 2007-01-31 01:58:24.906 031 18151.63 73.67 52704.46 88888.00 2007-01-31 01:58:25.406 031 18151.64 73.76 52704.50 88888.00 2007-01-31 01:58:25.906 031 18151.71 73.86 52704.52 88888.00 2007-01-31 01:58:26.406 031 18151.77 73.83 52704.55 88888.00 2007-01-31 01:58:26.906 031 18151.79 73.77 52704.56 88888.00 2007-01-31 01:58:27.406 031 18151.79 73.72 52704.53 88888.00 2007-01-31 01:58:27.906 031 18151.78 73.75 52704.53 88888.00 2007-01-31 01:58:28.406 031 18151.78 73.64 52704.52 88888.00 2007-01-31 01:58:28.906 031 18151.85 73.63 52704.60 88888.00 2007-01-31 01:58:29.406 031 18151.88 73.61 52704.49 88888.00 2007-01-31 01:58:29.906 031 18151.78 73.65 52704.38 88888.00 2007-01-31 01:58:30.406 031 18151.74 73.58 52704.45 88888.00 2007-01-31 01:58:30.906 031 18151.76 73.70 52704.53 88888.00 2007-01-31 01:58:31.406 031 18151.73 73.75 52704.56 88888.00 2007-01-31 01:58:31.906 031 18151.76 73.79 52704.60 88888.00 2007-01-31 01:58:32.406 031 18151.84 73.91 52704.63 88888.00 2007-01-31 01:58:32.906 031 18151.76 73.91 52704.56 88888.00 2007-01-31 01:58:33.406 031 18151.81 73.88 52704.59 88888.00 2007-01-31 01:58:33.906 031 18151.78 73.88 52704.49 88888.00 2007-01-31 01:58:34.406 031 18151.67 73.88 52704.36 88888.00 2007-01-31 01:58:34.906 031 18151.64 73.92 52704.30 88888.00 2007-01-31 01:58:35.406 031 18151.50 73.91 52704.40 88888.00 2007-01-31 01:58:35.906 031 18151.52 73.91 52704.55 88888.00 2007-01-31 01:58:36.406 031 18151.55 74.00 52704.52 88888.00 2007-01-31 01:58:36.906 031 18151.57 73.90 52704.57 88888.00 2007-01-31 01:58:37.406 031 18151.66 73.78 52704.57 88888.00 2007-01-31 01:58:37.906 031 18151.55 73.77 52704.48 88888.00 2007-01-31 01:58:38.406 031 18151.57 73.86 52704.46 88888.00 2007-01-31 01:58:38.906 031 18151.62 73.91 52704.36 88888.00 2007-01-31 01:58:39.406 031 18151.69 73.92 52704.27 88888.00 2007-01-31 01:58:39.906 031 18151.67 73.98 52704.25 88888.00 2007-01-31 01:58:40.406 031 18151.48 73.87 52704.30 88888.00 2007-01-31 01:58:40.906 031 18151.49 73.84 52704.41 88888.00 2007-01-31 01:58:41.406 031 18151.59 73.85 52704.48 88888.00 2007-01-31 01:58:41.906 031 18151.63 73.91 52704.48 88888.00 2007-01-31 01:58:42.406 031 18151.63 73.96 52704.43 88888.00 2007-01-31 01:58:42.906 031 18151.62 73.94 52704.57 88888.00 2007-01-31 01:58:43.406 031 18151.56 73.91 52704.63 88888.00 2007-01-31 01:58:43.906 031 18151.57 73.91 52704.61 88888.00 2007-01-31 01:58:44.406 031 18151.58 73.91 52704.58 88888.00 2007-01-31 01:58:44.906 031 18151.65 73.98 52704.53 88888.00 2007-01-31 01:58:45.406 031 18151.62 73.92 52704.55 88888.00 2007-01-31 01:58:45.906 031 18151.50 73.92 52704.48 88888.00 2007-01-31 01:58:46.406 031 18151.39 73.91 52704.46 88888.00 2007-01-31 01:58:46.906 031 18151.38 73.91 52704.44 88888.00 2007-01-31 01:58:47.406 031 18151.50 73.97 52704.41 88888.00 2007-01-31 01:58:47.906 031 18151.58 74.01 52704.45 88888.00 2007-01-31 01:58:48.406 031 18151.60 74.08 52704.57 88888.00 2007-01-31 01:58:48.906 031 18151.55 74.05 52704.58 88888.00 2007-01-31 01:58:49.406 031 18151.49 73.97 52704.53 88888.00 2007-01-31 01:58:49.906 031 18151.58 73.96 52704.43 88888.00 2007-01-31 01:58:50.406 031 18151.54 73.96 52704.48 88888.00 2007-01-31 01:58:50.906 031 18151.54 73.91 52704.64 88888.00 2007-01-31 01:58:51.406 031 18151.44 73.94 52704.72 88888.00 2007-01-31 01:58:51.906 031 18151.34 73.99 52704.70 88888.00 2007-01-31 01:58:52.406 031 18151.46 73.95 52704.74 88888.00 2007-01-31 01:58:52.906 031 18151.41 74.09 52704.74 88888.00 2007-01-31 01:58:53.406 031 18151.25 74.19 52704.71 88888.00 2007-01-31 01:58:53.906 031 18151.35 74.22 52704.76 88888.00 2007-01-31 01:58:54.406 031 18151.17 74.18 52704.85 88888.00 2007-01-31 01:58:54.906 031 18151.28 74.19 52704.87 88888.00 2007-01-31 01:58:55.406 031 18151.43 74.23 52704.83 88888.00 2007-01-31 01:58:55.906 031 18151.50 74.38 52704.87 88888.00 2007-01-31 01:58:56.406 031 18151.45 74.34 52704.79 88888.00 2007-01-31 01:58:56.906 031 18151.44 74.32 52704.79 88888.00 2007-01-31 01:58:57.406 031 18151.50 74.30 52704.80 88888.00 2007-01-31 01:58:57.906 031 18151.52 74.35 52704.71 88888.00 2007-01-31 01:58:58.406 031 18151.56 74.33 52704.85 88888.00 2007-01-31 01:58:58.906 031 18151.56 74.33 52704.88 88888.00 2007-01-31 01:58:59.406 031 18151.53 74.13 52704.91 88888.00 2007-01-31 01:58:59.906 031 18151.64 74.12 52704.86 88888.00 2007-01-31 01:59:00.406 031 18151.67 74.31 52704.80 88888.00 2007-01-31 01:59:00.906 031 18151.56 74.34 52704.85 88888.00 2007-01-31 01:59:01.406 031 18151.67 74.38 52704.87 88888.00 2007-01-31 01:59:01.906 031 18151.64 74.49 52704.85 88888.00 2007-01-31 01:59:02.406 031 18151.59 74.53 52704.86 88888.00 2007-01-31 01:59:02.906 031 18151.69 74.46 52704.81 88888.00 2007-01-31 01:59:03.406 031 18151.75 74.39 52704.90 88888.00 2007-01-31 01:59:03.906 031 18151.70 74.39 52704.93 88888.00 2007-01-31 01:59:04.406 031 18151.65 74.46 52704.88 88888.00 2007-01-31 01:59:04.906 031 18151.70 74.46 52704.86 88888.00 2007-01-31 01:59:05.406 031 18151.80 74.42 52704.94 88888.00 2007-01-31 01:59:05.906 031 18151.78 74.37 52704.84 88888.00 2007-01-31 01:59:06.406 031 18151.79 74.46 52704.71 88888.00 2007-01-31 01:59:06.906 031 18151.76 74.46 52704.75 88888.00 2007-01-31 01:59:07.406 031 18151.85 74.48 52704.80 88888.00 2007-01-31 01:59:07.906 031 18151.90 74.52 52704.81 88888.00 2007-01-31 01:59:08.406 031 18151.92 74.53 52704.83 88888.00 2007-01-31 01:59:08.906 031 18151.89 74.45 52705.05 88888.00 2007-01-31 01:59:09.406 031 18151.86 74.47 52705.11 88888.00 2007-01-31 01:59:09.906 031 18151.93 74.39 52705.01 88888.00 2007-01-31 01:59:10.406 031 18152.00 74.36 52704.93 88888.00 2007-01-31 01:59:10.906 031 18152.03 74.34 52704.91 88888.00 2007-01-31 01:59:11.406 031 18152.07 74.42 52704.88 88888.00 2007-01-31 01:59:11.906 031 18152.10 74.52 52704.90 88888.00 2007-01-31 01:59:12.406 031 18151.98 74.56 52704.88 88888.00 2007-01-31 01:59:12.906 031 18152.04 74.45 52704.88 88888.00 2007-01-31 01:59:13.406 031 18152.13 74.40 52704.96 88888.00 2007-01-31 01:59:13.906 031 18152.15 74.35 52704.98 88888.00 2007-01-31 01:59:14.406 031 18151.97 74.38 52704.99 88888.00 2007-01-31 01:59:14.906 031 18151.99 74.38 52705.05 88888.00 2007-01-31 01:59:15.406 031 18151.90 74.47 52705.03 88888.00 2007-01-31 01:59:15.906 031 18151.92 74.50 52705.04 88888.00 2007-01-31 01:59:16.406 031 18152.04 74.51 52705.10 88888.00 2007-01-31 01:59:16.906 031 18152.12 74.47 52705.11 88888.00 2007-01-31 01:59:17.406 031 18152.13 74.44 52705.07 88888.00 2007-01-31 01:59:17.906 031 18152.12 74.34 52705.07 88888.00 2007-01-31 01:59:18.406 031 18152.15 74.26 52705.14 88888.00 2007-01-31 01:59:18.906 031 18152.22 74.30 52705.16 88888.00 2007-01-31 01:59:19.406 031 18152.39 74.17 52705.16 88888.00 2007-01-31 01:59:19.906 031 18152.32 74.19 52705.15 88888.00 2007-01-31 01:59:20.406 031 18152.40 74.21 52705.14 88888.00 2007-01-31 01:59:20.906 031 18152.39 74.26 52705.20 88888.00 2007-01-31 01:59:21.406 031 18152.49 74.28 52705.17 88888.00 2007-01-31 01:59:21.906 031 18152.45 74.28 52705.30 88888.00 2007-01-31 01:59:22.406 031 18152.40 74.29 52705.28 88888.00 2007-01-31 01:59:22.906 031 18152.36 74.28 52705.18 88888.00 2007-01-31 01:59:23.406 031 18152.24 74.25 52705.15 88888.00 2007-01-31 01:59:23.906 031 18152.26 74.30 52705.23 88888.00 2007-01-31 01:59:24.406 031 18152.22 74.23 52705.22 88888.00 2007-01-31 01:59:24.906 031 18152.31 74.31 52705.16 88888.00 2007-01-31 01:59:25.406 031 18152.31 74.25 52705.14 88888.00 2007-01-31 01:59:25.906 031 18152.29 74.17 52705.18 88888.00 2007-01-31 01:59:26.406 031 18152.32 74.12 52705.28 88888.00 2007-01-31 01:59:26.906 031 18152.29 74.08 52705.32 88888.00 2007-01-31 01:59:27.406 031 18152.30 74.13 52705.28 88888.00 2007-01-31 01:59:27.906 031 18152.30 74.14 52705.26 88888.00 2007-01-31 01:59:28.406 031 18152.30 74.08 52705.29 88888.00 2007-01-31 01:59:28.906 031 18152.22 74.15 52705.25 88888.00 2007-01-31 01:59:29.406 031 18152.17 74.22 52705.31 88888.00 2007-01-31 01:59:29.906 031 18152.09 74.20 52705.26 88888.00 2007-01-31 01:59:30.406 031 18152.06 74.20 52705.15 88888.00 2007-01-31 01:59:30.906 031 18151.95 74.16 52705.23 88888.00 2007-01-31 01:59:31.406 031 18151.91 74.13 52705.28 88888.00 2007-01-31 01:59:31.906 031 18151.92 74.16 52705.27 88888.00 2007-01-31 01:59:32.406 031 18152.03 74.17 52705.25 88888.00 2007-01-31 01:59:32.906 031 18152.02 74.13 52705.34 88888.00 2007-01-31 01:59:33.406 031 18152.20 74.14 52705.39 88888.00 2007-01-31 01:59:33.906 031 18152.15 74.18 52705.36 88888.00 2007-01-31 01:59:34.406 031 18152.08 74.15 52705.32 88888.00 2007-01-31 01:59:34.906 031 18152.06 74.18 52705.26 88888.00 2007-01-31 01:59:35.406 031 18152.06 74.24 52705.31 88888.00 2007-01-31 01:59:35.906 031 18152.17 74.18 52705.22 88888.00 2007-01-31 01:59:36.406 031 18152.12 74.16 52705.20 88888.00 2007-01-31 01:59:36.906 031 18152.06 74.16 52705.18 88888.00 2007-01-31 01:59:37.406 031 18152.17 74.13 52705.28 88888.00 2007-01-31 01:59:37.906 031 18152.18 74.09 52705.23 88888.00 2007-01-31 01:59:38.406 031 18152.14 74.11 52705.19 88888.00 2007-01-31 01:59:38.906 031 18152.20 74.10 52705.18 88888.00 2007-01-31 01:59:39.406 031 18152.21 74.12 52705.20 88888.00 2007-01-31 01:59:39.906 031 18152.25 74.11 52705.11 88888.00 2007-01-31 01:59:40.406 031 18152.11 74.14 52705.13 88888.00 2007-01-31 01:59:40.906 031 18152.14 74.16 52705.18 88888.00 2007-01-31 01:59:41.406 031 18152.22 74.13 52705.15 88888.00 2007-01-31 01:59:41.906 031 18152.35 74.16 52705.17 88888.00 2007-01-31 01:59:42.406 031 18152.33 74.16 52705.25 88888.00 2007-01-31 01:59:42.906 031 18152.24 74.10 52705.09 88888.00 2007-01-31 01:59:43.406 031 18152.26 74.20 52704.99 88888.00 2007-01-31 01:59:43.906 031 18152.33 74.21 52705.04 88888.00 2007-01-31 01:59:44.406 031 18152.22 74.31 52705.08 88888.00 2007-01-31 01:59:44.906 031 18152.23 74.26 52705.19 88888.00 2007-01-31 01:59:45.406 031 18152.29 74.30 52705.14 88888.00 2007-01-31 01:59:45.906 031 18152.31 74.34 52705.06 88888.00 2007-01-31 01:59:46.406 031 18152.53 74.29 52705.02 88888.00 2007-01-31 01:59:46.906 031 18152.66 74.31 52705.05 88888.00 2007-01-31 01:59:47.406 031 18152.46 74.32 52705.25 88888.00 2007-01-31 01:59:47.906 031 18152.26 74.33 52705.38 88888.00 2007-01-31 01:59:48.406 031 18152.28 74.31 52705.31 88888.00 2007-01-31 01:59:48.906 031 18152.22 74.26 52705.33 88888.00 2007-01-31 01:59:49.406 031 18152.32 74.26 52705.29 88888.00 2007-01-31 01:59:49.906 031 18152.31 74.17 52705.37 88888.00 2007-01-31 01:59:50.406 031 18152.25 74.26 52705.33 88888.00 2007-01-31 01:59:50.906 031 18152.40 74.24 52705.32 88888.00 2007-01-31 01:59:51.406 031 18152.47 74.17 52705.43 88888.00 2007-01-31 01:59:51.906 031 18152.40 74.12 52705.44 88888.00 2007-01-31 01:59:52.406 031 18152.46 74.25 52705.46 88888.00 2007-01-31 01:59:52.906 031 18152.40 74.29 52705.50 88888.00 2007-01-31 01:59:53.406 031 18152.31 74.38 52705.38 88888.00 2007-01-31 01:59:53.906 031 18152.26 74.35 52705.41 88888.00 2007-01-31 01:59:54.406 031 18152.25 74.36 52705.38 88888.00 2007-01-31 01:59:54.906 031 18152.23 74.31 52705.32 88888.00 2007-01-31 01:59:55.406 031 18152.25 74.26 52705.32 88888.00 2007-01-31 01:59:55.906 031 18152.24 74.28 52705.30 88888.00 2007-01-31 01:59:56.406 031 18152.18 74.33 52705.43 88888.00 2007-01-31 01:59:56.906 031 18152.09 74.32 52705.49 88888.00 2007-01-31 01:59:57.406 031 18152.02 74.31 52705.50 88888.00 2007-01-31 01:59:57.906 031 18152.10 74.31 52705.49 88888.00 2007-01-31 01:59:58.406 031 18152.13 74.32 52705.64 88888.00 2007-01-31 01:59:58.906 031 18152.17 74.38 52705.68 88888.00 2007-01-31 01:59:59.406 031 18152.07 74.37 52705.52 88888.00 2007-01-31 01:59:59.906 031 18152.01 74.33 52705.50 88888.00 2007-01-31 02:00:00.406 031 18151.95 74.37 52705.52 88888.00 2007-01-31 02:00:00.906 031 18152.02 74.43 52705.46 88888.00 2007-01-31 02:00:01.406 031 18152.01 74.50 52705.52 88888.00 2007-01-31 02:00:01.906 031 18151.96 74.43 52705.51 88888.00 2007-01-31 02:00:02.406 031 18152.04 74.43 52705.44 88888.00 2007-01-31 02:00:02.906 031 18152.04 74.44 52705.34 88888.00 2007-01-31 02:00:03.406 031 18152.07 74.42 52705.42 88888.00 2007-01-31 02:00:03.906 031 18152.11 74.42 52705.57 88888.00 2007-01-31 02:00:04.406 031 18152.13 74.37 52705.59 88888.00 2007-01-31 02:00:04.906 031 18152.07 74.33 52705.51 88888.00 2007-01-31 02:00:05.406 031 18152.06 74.35 52705.43 88888.00 2007-01-31 02:00:05.906 031 18152.15 74.33 52705.41 88888.00 2007-01-31 02:00:06.406 031 18152.04 74.37 52705.43 88888.00 2007-01-31 02:00:06.906 031 18152.06 74.35 52705.40 88888.00 2007-01-31 02:00:07.406 031 18152.02 74.38 52705.40 88888.00 2007-01-31 02:00:07.906 031 18152.00 74.43 52705.32 88888.00 2007-01-31 02:00:08.406 031 18151.96 74.52 52705.38 88888.00 2007-01-31 02:00:08.906 031 18152.01 74.55 52705.39 88888.00 2007-01-31 02:00:09.406 031 18151.99 74.55 52705.41 88888.00 2007-01-31 02:00:09.906 031 18151.97 74.55 52705.33 88888.00 2007-01-31 02:00:10.406 031 18152.00 74.51 52705.36 88888.00 2007-01-31 02:00:10.906 031 18152.07 74.47 52705.40 88888.00 2007-01-31 02:00:11.406 031 18152.08 74.51 52705.18 88888.00 2007-01-31 02:00:11.906 031 18152.03 74.50 52705.07 88888.00 2007-01-31 02:00:12.406 031 18151.85 74.50 52705.11 88888.00 2007-01-31 02:00:12.906 031 18151.86 74.54 52705.19 88888.00 2007-01-31 02:00:13.406 031 18151.98 74.54 52705.15 88888.00 2007-01-31 02:00:13.906 031 18152.02 74.66 52705.11 88888.00 2007-01-31 02:00:14.406 031 18152.00 74.65 52705.14 88888.00 2007-01-31 02:00:14.906 031 18151.87 74.64 52705.21 88888.00 2007-01-31 02:00:15.406 031 18151.87 74.61 52705.17 88888.00 2007-01-31 02:00:15.906 031 18151.98 74.58 52705.16 88888.00 2007-01-31 02:00:16.406 031 18152.06 74.64 52705.17 88888.00 2007-01-31 02:00:16.906 031 18152.18 74.72 52705.15 88888.00 2007-01-31 02:00:17.406 031 18152.11 74.74 52705.07 88888.00 2007-01-31 02:00:17.906 031 18152.02 74.75 52705.14 88888.00 2007-01-31 02:00:18.406 031 18152.06 74.64 52705.22 88888.00 2007-01-31 02:00:18.906 031 18152.04 74.66 52705.25 88888.00 2007-01-31 02:00:19.406 031 18152.11 74.64 52705.23 88888.00 2007-01-31 02:00:19.906 031 18152.12 74.67 52705.28 88888.00 2007-01-31 02:00:20.406 031 18152.17 74.64 52705.22 88888.00 2007-01-31 02:00:20.906 031 18152.25 74.63 52705.22 88888.00 2007-01-31 02:00:21.406 031 18152.18 74.61 52705.28 88888.00 2007-01-31 02:00:21.906 031 18152.22 74.59 52705.33 88888.00 2007-01-31 02:00:22.406 031 18152.14 74.65 52705.30 88888.00 2007-01-31 02:00:22.906 031 18152.11 74.63 52705.32 88888.00 2007-01-31 02:00:23.406 031 18152.11 74.63 52705.42 88888.00 2007-01-31 02:00:23.906 031 18152.13 74.67 52705.38 88888.00 2007-01-31 02:00:24.406 031 18152.20 74.81 52705.36 88888.00 2007-01-31 02:00:24.906 031 18152.20 74.83 52705.57 88888.00 2007-01-31 02:00:25.406 031 18152.17 74.74 52705.66 88888.00 2007-01-31 02:00:25.906 031 18152.33 74.73 52705.52 88888.00 2007-01-31 02:00:26.406 031 18152.33 74.74 52705.50 88888.00 2007-01-31 02:00:26.906 031 18152.39 74.72 52705.55 88888.00 2007-01-31 02:00:27.406 031 18152.40 74.74 52705.53 88888.00 2007-01-31 02:00:27.906 031 18152.34 74.76 52705.50 88888.00 2007-01-31 02:00:28.406 031 18152.44 74.78 52705.37 88888.00 2007-01-31 02:00:28.906 031 18152.36 74.82 52705.28 88888.00 2007-01-31 02:00:29.406 031 18152.31 74.81 52705.25 88888.00 2007-01-31 02:00:29.906 031 18152.36 74.76 52705.38 88888.00 2007-01-31 02:00:30.406 031 18152.38 74.70 52705.41 88888.00 2007-01-31 02:00:30.906 031 18152.39 74.67 52705.41 88888.00 2007-01-31 02:00:31.406 031 18152.36 74.65 52705.29 88888.00 2007-01-31 02:00:31.906 031 18152.38 74.68 52705.22 88888.00 2007-01-31 02:00:32.406 031 18152.47 74.76 52705.27 88888.00 2007-01-31 02:00:32.906 031 18152.50 74.80 52705.30 88888.00 2007-01-31 02:00:33.406 031 18152.39 74.71 52705.31 88888.00 2007-01-31 02:00:33.906 031 18152.33 74.62 52705.39 88888.00 2007-01-31 02:00:34.406 031 18152.35 74.65 52705.29 88888.00 2007-01-31 02:00:34.906 031 18152.42 74.63 52705.26 88888.00 2007-01-31 02:00:35.406 031 18152.49 74.65 52705.26 88888.00 2007-01-31 02:00:35.906 031 18152.63 74.66 52705.25 88888.00 2007-01-31 02:00:36.406 031 18152.45 74.67 52705.22 88888.00 2007-01-31 02:00:36.906 031 18152.40 74.65 52705.19 88888.00 2007-01-31 02:00:37.406 031 18152.46 74.62 52705.17 88888.00 2007-01-31 02:00:37.906 031 18152.41 74.69 52705.18 88888.00 2007-01-31 02:00:38.406 031 18152.56 74.73 52705.18 88888.00 2007-01-31 02:00:38.906 031 18152.33 74.71 52705.23 88888.00 2007-01-31 02:00:39.406 031 18152.28 74.69 52705.29 88888.00 2007-01-31 02:00:39.906 031 18152.33 74.55 52705.26 88888.00 2007-01-31 02:00:40.406 031 18152.38 74.50 52705.27 88888.00 2007-01-31 02:00:40.906 031 18152.42 74.49 52705.23 88888.00 2007-01-31 02:00:41.406 031 18152.38 74.52 52705.31 88888.00 2007-01-31 02:00:41.906 031 18152.40 74.56 52705.36 88888.00 2007-01-31 02:00:42.406 031 18152.45 74.53 52705.30 88888.00 2007-01-31 02:00:42.906 031 18152.47 74.65 52705.39 88888.00 2007-01-31 02:00:43.406 031 18152.40 74.66 52705.46 88888.00 2007-01-31 02:00:43.906 031 18152.39 74.49 52705.50 88888.00 2007-01-31 02:00:44.406 031 18152.44 74.43 52705.48 88888.00 2007-01-31 02:00:44.906 031 18152.41 74.50 52705.38 88888.00 2007-01-31 02:00:45.406 031 18152.45 74.56 52705.20 88888.00 2007-01-31 02:00:45.906 031 18152.51 74.58 52705.23 88888.00 2007-01-31 02:00:46.406 031 18152.50 74.58 52705.32 88888.00 2007-01-31 02:00:46.906 031 18152.52 74.52 52705.32 88888.00 2007-01-31 02:00:47.406 031 18152.55 74.51 52705.20 88888.00 2007-01-31 02:00:47.906 031 18152.64 74.47 52705.20 88888.00 2007-01-31 02:00:48.406 031 18152.86 74.45 52705.30 88888.00 2007-01-31 02:00:48.906 031 18152.87 74.44 52705.37 88888.00 2007-01-31 02:00:49.406 031 18152.87 74.45 52705.29 88888.00 2007-01-31 02:00:49.906 031 18152.79 74.47 52705.27 88888.00 2007-01-31 02:00:50.406 031 18152.84 74.41 52705.23 88888.00 2007-01-31 02:00:50.906 031 18152.79 74.36 52705.28 88888.00 2007-01-31 02:00:51.406 031 18152.74 74.41 52705.26 88888.00 2007-01-31 02:00:51.906 031 18152.73 74.40 52705.15 88888.00 2007-01-31 02:00:52.406 031 18152.73 74.41 52705.17 88888.00 2007-01-31 02:00:52.906 031 18152.69 74.42 52705.19 88888.00 2007-01-31 02:00:53.406 031 18152.80 74.39 52705.08 88888.00 2007-01-31 02:00:53.906 031 18152.83 74.48 52705.13 88888.00 2007-01-31 02:00:54.403 031 18152.79 74.45 52705.10 88888.00 2007-01-31 02:00:54.903 031 18152.71 74.40 52705.18 88888.00 2007-01-31 02:00:55.403 031 18152.71 74.34 52705.19 88888.00 2007-01-31 02:00:55.903 031 18152.66 74.35 52705.18 88888.00 2007-01-31 02:00:56.403 031 18152.71 74.38 52705.21 88888.00 2007-01-31 02:00:56.903 031 18152.76 74.33 52705.18 88888.00 2007-01-31 02:00:57.403 031 18152.73 74.25 52705.18 88888.00 2007-01-31 02:00:57.903 031 18152.83 74.18 52705.22 88888.00 2007-01-31 02:00:58.403 031 18152.83 74.15 52705.27 88888.00 2007-01-31 02:00:58.903 031 18152.76 74.19 52705.28 88888.00 2007-01-31 02:00:59.403 031 18152.77 74.17 52705.21 88888.00 2007-01-31 02:00:59.903 031 18152.86 74.19 52705.28 88888.00 2007-01-31 02:01:00.403 031 18152.89 74.14 52705.27 88888.00 2007-01-31 02:01:00.903 031 18152.80 74.17 52705.27 88888.00 2007-01-31 02:01:01.403 031 18152.79 74.15 52705.21 88888.00 2007-01-31 02:01:01.903 031 18152.78 74.08 52705.26 88888.00 2007-01-31 02:01:02.403 031 18152.66 74.09 52705.11 88888.00 2007-01-31 02:01:02.903 031 18152.77 74.14 52705.10 88888.00 2007-01-31 02:01:03.403 031 18152.83 74.13 52705.16 88888.00 2007-01-31 02:01:03.903 031 18152.77 74.13 52705.20 88888.00 2007-01-31 02:01:04.403 031 18152.63 74.11 52705.14 88888.00 2007-01-31 02:01:04.903 031 18152.55 74.09 52705.10 88888.00 2007-01-31 02:01:05.403 031 18152.73 74.16 52705.05 88888.00 2007-01-31 02:01:05.903 031 18152.80 74.02 52705.10 88888.00 2007-01-31 02:01:06.403 031 18152.68 73.89 52705.08 88888.00 2007-01-31 02:01:06.903 031 18152.65 73.90 52705.10 88888.00 2007-01-31 02:01:07.403 031 18152.62 73.92 52705.11 88888.00 2007-01-31 02:01:07.903 031 18152.62 73.98 52705.09 88888.00 2007-01-31 02:01:08.403 031 18152.67 73.91 52705.13 88888.00 2007-01-31 02:01:08.903 031 18152.69 73.98 52705.09 88888.00 2007-01-31 02:01:09.403 031 18152.66 73.98 52705.04 88888.00 2007-01-31 02:01:09.903 031 18152.66 73.89 52705.06 88888.00 2007-01-31 02:01:10.403 031 18152.66 73.98 52705.02 88888.00 2007-01-31 02:01:10.903 031 18152.65 74.08 52704.96 88888.00 2007-01-31 02:01:11.403 031 18152.62 74.04 52705.09 88888.00 2007-01-31 02:01:11.903 031 18152.56 74.01 52705.16 88888.00 2007-01-31 02:01:12.403 031 18152.57 74.01 52705.14 88888.00 2007-01-31 02:01:12.903 031 18152.64 73.95 52705.10 88888.00 2007-01-31 02:01:13.403 031 18152.64 74.01 52705.16 88888.00 2007-01-31 02:01:13.903 031 18152.64 74.11 52705.07 88888.00 2007-01-31 02:01:14.403 031 18152.60 74.07 52705.06 88888.00 2007-01-31 02:01:14.903 031 18152.64 74.02 52705.05 88888.00 2007-01-31 02:01:15.403 031 18152.65 74.00 52704.86 88888.00 2007-01-31 02:01:15.903 031 18152.61 74.01 52704.80 88888.00 2007-01-31 02:01:16.403 031 18152.61 73.98 52704.86 88888.00 2007-01-31 02:01:16.903 031 18152.67 73.98 52704.92 88888.00 2007-01-31 02:01:17.403 031 18152.64 74.05 52704.83 88888.00 2007-01-31 02:01:17.903 031 18152.56 74.12 52704.98 88888.00 2007-01-31 02:01:18.403 031 18152.54 74.15 52705.01 88888.00 2007-01-31 02:01:18.903 031 18152.47 74.12 52704.96 88888.00 2007-01-31 02:01:19.403 031 18152.57 74.16 52704.97 88888.00 2007-01-31 02:01:19.903 031 18152.65 74.10 52705.06 88888.00 2007-01-31 02:01:20.403 031 18152.55 74.03 52705.13 88888.00 2007-01-31 02:01:20.903 031 18152.55 74.06 52705.06 88888.00 2007-01-31 02:01:21.403 031 18152.47 74.08 52705.20 88888.00 2007-01-31 02:01:21.903 031 18152.57 74.12 52705.23 88888.00 2007-01-31 02:01:22.403 031 18152.62 74.14 52705.32 88888.00 2007-01-31 02:01:22.903 031 18152.54 74.19 52705.36 88888.00 2007-01-31 02:01:23.403 031 18152.49 74.18 52705.23 88888.00 2007-01-31 02:01:23.903 031 18152.43 74.21 52705.06 88888.00 2007-01-31 02:01:24.403 031 18152.38 74.16 52705.10 88888.00 2007-01-31 02:01:24.903 031 18152.47 74.13 52705.07 88888.00 2007-01-31 02:01:25.403 031 18152.49 74.14 52705.02 88888.00 2007-01-31 02:01:25.903 031 18152.47 74.14 52705.08 88888.00 2007-01-31 02:01:26.403 031 18152.51 74.10 52705.14 88888.00 2007-01-31 02:01:26.903 031 18152.45 74.04 52705.07 88888.00 2007-01-31 02:01:27.403 031 18152.53 74.09 52704.93 88888.00 2007-01-31 02:01:27.903 031 18152.56 74.07 52704.92 88888.00 2007-01-31 02:01:28.403 031 18152.54 74.14 52704.94 88888.00 2007-01-31 02:01:28.903 031 18152.57 74.11 52704.78 88888.00 2007-01-31 02:01:29.403 031 18152.50 74.14 52704.78 88888.00 2007-01-31 02:01:29.903 031 18152.49 74.12 52705.06 88888.00 2007-01-31 02:01:30.403 031 18152.52 74.11 52705.21 88888.00 2007-01-31 02:01:30.903 031 18152.51 74.09 52705.21 88888.00 2007-01-31 02:01:31.403 031 18152.50 74.14 52705.21 88888.00 2007-01-31 02:01:31.903 031 18152.41 74.19 52705.14 88888.00 2007-01-31 02:01:32.403 031 18152.45 74.13 52705.14 88888.00 2007-01-31 02:01:32.903 031 18152.44 74.12 52705.17 88888.00 2007-01-31 02:01:33.403 031 18152.43 74.25 52705.16 88888.00 2007-01-31 02:01:33.903 031 18152.39 74.24 52705.28 88888.00 2007-01-31 02:01:34.403 031 18152.43 74.25 52705.41 88888.00 2007-01-31 02:01:34.903 031 18152.44 74.33 52705.34 88888.00 2007-01-31 02:01:35.403 031 18152.41 74.36 52705.34 88888.00 2007-01-31 02:01:35.903 031 18152.32 74.32 52705.18 88888.00 2007-01-31 02:01:36.403 031 18152.18 74.37 52705.13 88888.00 2007-01-31 02:01:36.903 031 18152.12 74.32 52705.29 88888.00 2007-01-31 02:01:37.403 031 18152.26 74.40 52705.30 88888.00 2007-01-31 02:01:37.903 031 18152.21 74.40 52705.17 88888.00 2007-01-31 02:01:38.403 031 18152.02 74.43 52705.17 88888.00 2007-01-31 02:01:38.903 031 18152.00 74.45 52705.23 88888.00 2007-01-31 02:01:39.403 031 18151.95 74.41 52705.17 88888.00 2007-01-31 02:01:39.903 031 18152.00 74.25 52705.13 88888.00 2007-01-31 02:01:40.403 031 18151.99 74.39 52705.17 88888.00 2007-01-31 02:01:40.903 031 18152.06 74.50 52705.19 88888.00 2007-01-31 02:01:41.403 031 18152.11 74.51 52705.31 88888.00 2007-01-31 02:01:41.903 031 18152.02 74.48 52705.31 88888.00 2007-01-31 02:01:42.403 031 18152.10 74.55 52705.32 88888.00 2007-01-31 02:01:42.903 031 18152.12 74.52 52705.31 88888.00 2007-01-31 02:01:43.403 031 18152.00 74.48 52705.21 88888.00 2007-01-31 02:01:43.903 031 18151.90 74.54 52705.14 88888.00 2007-01-31 02:01:44.403 031 18152.06 74.64 52705.03 88888.00 2007-01-31 02:01:44.903 031 18152.13 74.66 52705.17 88888.00 2007-01-31 02:01:45.403 031 18152.14 74.70 52705.22 88888.00 2007-01-31 02:01:45.903 031 18152.18 74.71 52705.28 88888.00 2007-01-31 02:01:46.403 031 18152.25 74.75 52705.31 88888.00 2007-01-31 02:01:46.903 031 18152.18 74.69 52705.25 88888.00 2007-01-31 02:01:47.403 031 18152.11 74.65 52705.25 88888.00 2007-01-31 02:01:47.903 031 18152.09 74.62 52705.18 88888.00 2007-01-31 02:01:48.403 031 18152.23 74.59 52705.11 88888.00 2007-01-31 02:01:48.903 031 18152.15 74.76 52705.16 88888.00 2007-01-31 02:01:49.403 031 18152.14 74.82 52705.09 88888.00 2007-01-31 02:01:49.903 031 18152.18 74.76 52705.10 88888.00 2007-01-31 02:01:50.403 031 18152.08 74.81 52705.11 88888.00 2007-01-31 02:01:50.903 031 18152.08 74.78 52705.20 88888.00 2007-01-31 02:01:51.403 031 18152.07 74.77 52705.27 88888.00 2007-01-31 02:01:51.903 031 18152.06 74.78 52705.28 88888.00 2007-01-31 02:01:52.403 031 18152.02 74.80 52705.30 88888.00 2007-01-31 02:01:52.903 031 18151.87 74.83 52705.23 88888.00 2007-01-31 02:01:53.403 031 18151.90 74.90 52705.17 88888.00 2007-01-31 02:01:53.903 031 18151.95 75.00 52705.19 88888.00 2007-01-31 02:01:54.403 031 18151.97 75.01 52705.25 88888.00 2007-01-31 02:01:54.903 031 18151.98 75.02 52705.25 88888.00 2007-01-31 02:01:55.403 031 18152.09 75.03 52705.20 88888.00 2007-01-31 02:01:55.903 031 18152.02 75.02 52705.27 88888.00 2007-01-31 02:01:56.403 031 18151.98 75.06 52705.30 88888.00 2007-01-31 02:01:56.903 031 18152.07 75.07 52705.39 88888.00 2007-01-31 02:01:57.403 031 18152.06 75.03 52705.34 88888.00 2007-01-31 02:01:57.903 031 18152.03 75.10 52705.28 88888.00 2007-01-31 02:01:58.403 031 18152.06 75.24 52705.33 88888.00 2007-01-31 02:01:58.903 031 18152.07 75.20 52705.33 88888.00 2007-01-31 02:01:59.403 031 18152.02 75.13 52705.26 88888.00 2007-01-31 02:01:59.903 031 18152.09 75.22 52705.34 88888.00 2007-01-31 02:02:00.403 031 18152.06 75.21 52705.41 88888.00 2007-01-31 02:02:00.903 031 18152.08 75.23 52705.38 88888.00 2007-01-31 02:02:01.403 031 18152.07 75.29 52705.33 88888.00 2007-01-31 02:02:01.903 031 18152.14 75.21 52705.28 88888.00 2007-01-31 02:02:02.403 031 18152.14 75.22 52705.22 88888.00 2007-01-31 02:02:02.903 031 18152.13 75.29 52705.21 88888.00 2007-01-31 02:02:03.403 031 18152.11 75.28 52705.23 88888.00 2007-01-31 02:02:03.903 031 18152.23 75.29 52705.28 88888.00 2007-01-31 02:02:04.403 031 18152.31 75.29 52705.34 88888.00 2007-01-31 02:02:04.903 031 18152.42 75.32 52705.38 88888.00 2007-01-31 02:02:05.403 031 18152.31 75.23 52705.51 88888.00 2007-01-31 02:02:05.903 031 18152.26 75.17 52705.52 88888.00 2007-01-31 02:02:06.403 031 18152.43 75.15 52705.39 88888.00 2007-01-31 02:02:06.903 031 18152.36 75.25 52705.32 88888.00 2007-01-31 02:02:07.403 031 18152.24 75.25 52705.25 88888.00 2007-01-31 02:02:07.903 031 18152.19 75.19 52705.25 88888.00 2007-01-31 02:02:08.403 031 18152.28 75.14 52705.23 88888.00 2007-01-31 02:02:08.903 031 18152.29 75.12 52705.23 88888.00 2007-01-31 02:02:09.403 031 18152.23 75.22 52705.27 88888.00 2007-01-31 02:02:09.903 031 18152.18 75.26 52705.30 88888.00 2007-01-31 02:02:10.403 031 18152.24 75.28 52705.30 88888.00 2007-01-31 02:02:10.903 031 18152.41 75.24 52705.45 88888.00 2007-01-31 02:02:11.403 031 18152.45 75.16 52705.52 88888.00 2007-01-31 02:02:11.903 031 18152.40 75.09 52705.37 88888.00 2007-01-31 02:02:12.403 031 18152.47 75.15 52705.32 88888.00 2007-01-31 02:02:12.903 031 18152.46 75.20 52705.33 88888.00 2007-01-31 02:02:13.403 031 18152.44 75.28 52705.31 88888.00 2007-01-31 02:02:13.903 031 18152.52 75.23 52705.23 88888.00 2007-01-31 02:02:14.403 031 18152.51 75.17 52705.16 88888.00 2007-01-31 02:02:14.903 031 18152.44 75.13 52705.19 88888.00 2007-01-31 02:02:15.403 031 18152.43 75.14 52705.19 88888.00 2007-01-31 02:02:15.903 031 18152.43 75.09 52705.28 88888.00 2007-01-31 02:02:16.403 031 18152.49 75.15 52705.09 88888.00 2007-01-31 02:02:16.903 031 18152.43 75.16 52704.96 88888.00 2007-01-31 02:02:17.403 031 18152.46 75.22 52704.97 88888.00 2007-01-31 02:02:17.903 031 18152.64 75.26 52705.01 88888.00 2007-01-31 02:02:18.403 031 18152.69 75.24 52704.88 88888.00 2007-01-31 02:02:18.903 031 18152.69 75.22 52704.95 88888.00 2007-01-31 02:02:19.403 031 18152.80 75.19 52704.96 88888.00 2007-01-31 02:02:19.903 031 18152.79 75.22 52704.98 88888.00 2007-01-31 02:02:20.403 031 18152.75 75.24 52705.10 88888.00 2007-01-31 02:02:20.903 031 18152.73 75.22 52705.09 88888.00 2007-01-31 02:02:21.403 031 18152.71 75.16 52705.01 88888.00 2007-01-31 02:02:21.903 031 18152.69 75.12 52704.94 88888.00 2007-01-31 02:02:22.403 031 18152.78 75.12 52705.03 88888.00 2007-01-31 02:02:22.903 031 18152.76 75.15 52705.02 88888.00 2007-01-31 02:02:23.403 031 18152.74 75.18 52705.02 88888.00 2007-01-31 02:02:23.903 031 18152.72 75.17 52705.20 88888.00 2007-01-31 02:02:24.403 031 18152.83 75.05 52705.14 88888.00 2007-01-31 02:02:24.903 031 18152.73 74.99 52705.09 88888.00 2007-01-31 02:02:25.403 031 18152.60 75.04 52705.15 88888.00 2007-01-31 02:02:25.903 031 18152.55 75.05 52705.14 88888.00 2007-01-31 02:02:26.403 031 18152.58 75.00 52705.06 88888.00 2007-01-31 02:02:26.903 031 18152.67 75.06 52704.96 88888.00 2007-01-31 02:02:27.403 031 18152.54 75.02 52705.06 88888.00 2007-01-31 02:02:27.903 031 18152.57 74.96 52705.02 88888.00 2007-01-31 02:02:28.403 031 18152.65 75.02 52705.05 88888.00 2007-01-31 02:02:28.903 031 18152.73 75.06 52704.97 88888.00 2007-01-31 02:02:29.403 031 18152.80 75.10 52705.01 88888.00 2007-01-31 02:02:29.903 031 18152.78 75.12 52704.91 88888.00 2007-01-31 02:02:30.403 031 18152.79 75.16 52704.86 88888.00 2007-01-31 02:02:30.903 031 18152.72 75.19 52704.91 88888.00 2007-01-31 02:02:31.403 031 18152.73 75.17 52704.92 88888.00 2007-01-31 02:02:31.903 031 18152.77 75.13 52704.98 88888.00 2007-01-31 02:02:32.403 031 18152.84 75.09 52704.94 88888.00 2007-01-31 02:02:32.903 031 18152.90 75.15 52704.99 88888.00 2007-01-31 02:02:33.403 031 18152.93 75.20 52704.87 88888.00 2007-01-31 02:02:33.903 031 18152.97 75.16 52704.92 88888.00 2007-01-31 02:02:34.403 031 18152.87 75.20 52704.91 88888.00 2007-01-31 02:02:34.903 031 18152.85 75.28 52704.87 88888.00 2007-01-31 02:02:35.403 031 18152.80 75.26 52704.94 88888.00 2007-01-31 02:02:35.903 031 18152.85 75.17 52704.98 88888.00 2007-01-31 02:02:36.403 031 18152.85 75.09 52704.95 88888.00 2007-01-31 02:02:36.903 031 18152.79 75.09 52704.97 88888.00 2007-01-31 02:02:37.403 031 18152.74 75.14 52704.97 88888.00 2007-01-31 02:02:37.903 031 18152.84 75.14 52705.02 88888.00 2007-01-31 02:02:38.403 031 18152.89 75.12 52705.03 88888.00 2007-01-31 02:02:38.903 031 18152.94 75.01 52704.92 88888.00 2007-01-31 02:02:39.403 031 18152.78 75.03 52704.82 88888.00 2007-01-31 02:02:39.903 031 18152.74 75.06 52704.81 88888.00 2007-01-31 02:02:40.403 031 18152.80 75.05 52704.83 88888.00 2007-01-31 02:02:40.903 031 18152.89 75.04 52704.85 88888.00 2007-01-31 02:02:41.403 031 18152.97 75.01 52704.79 88888.00 2007-01-31 02:02:41.903 031 18152.97 75.08 52704.87 88888.00 2007-01-31 02:02:42.403 031 18152.84 75.19 52704.91 88888.00 2007-01-31 02:02:42.903 031 18152.82 75.15 52704.93 88888.00 2007-01-31 02:02:43.403 031 18152.97 75.17 52705.03 88888.00 2007-01-31 02:02:43.903 031 18153.08 75.10 52704.99 88888.00 2007-01-31 02:02:44.403 031 18153.02 75.13 52704.94 88888.00 2007-01-31 02:02:44.903 031 18152.99 75.21 52704.94 88888.00 2007-01-31 02:02:45.403 031 18152.95 75.17 52704.98 88888.00 2007-01-31 02:02:45.903 031 18152.95 75.17 52704.97 88888.00 2007-01-31 02:02:46.403 031 18152.98 75.15 52704.85 88888.00 2007-01-31 02:02:46.903 031 18152.96 75.14 52704.85 88888.00 2007-01-31 02:02:47.403 031 18153.04 75.14 52704.86 88888.00 2007-01-31 02:02:47.903 031 18153.05 75.14 52704.88 88888.00 2007-01-31 02:02:48.403 031 18153.04 75.13 52704.95 88888.00 2007-01-31 02:02:48.903 031 18152.99 75.16 52704.92 88888.00 2007-01-31 02:02:49.403 031 18153.02 75.13 52705.09 88888.00 2007-01-31 02:02:49.903 031 18153.07 75.10 52705.21 88888.00 2007-01-31 02:02:50.403 031 18153.20 75.14 52705.28 88888.00 2007-01-31 02:02:50.903 031 18153.27 75.04 52705.25 88888.00 2007-01-31 02:02:51.403 031 18153.23 74.94 52705.26 88888.00 2007-01-31 02:02:51.903 031 18153.18 74.90 52705.28 88888.00 2007-01-31 02:02:52.403 031 18153.14 74.94 52705.26 88888.00 2007-01-31 02:02:52.903 031 18153.00 74.98 52705.23 88888.00 2007-01-31 02:02:53.403 031 18153.05 74.97 52705.26 88888.00 2007-01-31 02:02:53.903 031 18153.06 75.01 52705.18 88888.00 2007-01-31 02:02:54.403 031 18153.05 75.00 52705.25 88888.00 2007-01-31 02:02:54.903 031 18152.99 74.91 52705.19 88888.00 2007-01-31 02:02:55.403 031 18153.15 74.94 52705.10 88888.00 2007-01-31 02:02:55.903 031 18153.15 74.90 52705.08 88888.00 2007-01-31 02:02:56.403 031 18153.18 74.88 52705.21 88888.00 2007-01-31 02:02:56.903 031 18153.15 74.92 52705.26 88888.00 2007-01-31 02:02:57.403 031 18153.12 74.92 52705.18 88888.00 2007-01-31 02:02:57.903 031 18153.06 74.88 52705.17 88888.00 2007-01-31 02:02:58.403 031 18153.17 74.94 52705.18 88888.00 2007-01-31 02:02:58.903 031 18153.05 75.01 52705.14 88888.00 2007-01-31 02:02:59.403 031 18153.09 75.10 52705.21 88888.00 2007-01-31 02:02:59.903 031 18153.07 75.10 52705.21 88888.00 2007-01-31 02:03:00.403 031 18153.01 75.00 52705.26 88888.00 2007-01-31 02:03:00.903 031 18153.10 74.98 52705.30 88888.00 2007-01-31 02:03:01.403 031 18153.10 74.97 52705.32 88888.00 2007-01-31 02:03:01.903 031 18153.07 74.88 52705.21 88888.00 2007-01-31 02:03:02.403 031 18153.12 74.88 52705.19 88888.00 2007-01-31 02:03:02.903 031 18153.06 74.95 52705.20 88888.00 2007-01-31 02:03:03.403 031 18153.06 74.89 52705.26 88888.00 2007-01-31 02:03:03.903 031 18153.08 74.96 52705.17 88888.00 2007-01-31 02:03:04.403 031 18153.05 74.96 52705.15 88888.00 2007-01-31 02:03:04.903 031 18153.15 74.99 52705.13 88888.00 2007-01-31 02:03:05.403 031 18153.12 75.02 52705.09 88888.00 2007-01-31 02:03:05.903 031 18152.98 74.92 52705.20 88888.00 2007-01-31 02:03:06.403 031 18153.02 74.97 52705.14 88888.00 2007-01-31 02:03:06.903 031 18153.06 74.98 52705.07 88888.00 2007-01-31 02:03:07.403 031 18153.07 74.98 52705.01 88888.00 2007-01-31 02:03:07.903 031 18152.97 75.02 52705.01 88888.00 2007-01-31 02:03:08.403 031 18152.95 75.02 52705.10 88888.00 2007-01-31 02:03:08.903 031 18152.99 75.07 52705.21 88888.00 2007-01-31 02:03:09.403 031 18153.04 75.13 52705.16 88888.00 2007-01-31 02:03:09.903 031 18152.89 75.13 52705.15 88888.00 2007-01-31 02:03:10.403 031 18152.86 75.21 52705.10 88888.00 2007-01-31 02:03:10.903 031 18152.90 75.29 52705.07 88888.00 2007-01-31 02:03:11.403 031 18152.93 75.32 52705.03 88888.00 2007-01-31 02:03:11.903 031 18152.96 75.22 52705.11 88888.00 2007-01-31 02:03:12.403 031 18152.98 75.22 52705.17 88888.00 2007-01-31 02:03:12.903 031 18152.98 75.30 52705.14 88888.00 2007-01-31 02:03:13.403 031 18152.91 75.26 52705.16 88888.00 2007-01-31 02:03:13.903 031 18152.98 75.19 52705.29 88888.00 2007-01-31 02:03:14.403 031 18152.97 75.17 52705.29 88888.00 2007-01-31 02:03:14.903 031 18152.86 75.16 52705.26 88888.00 2007-01-31 02:03:15.403 031 18152.90 75.26 52705.19 88888.00 2007-01-31 02:03:15.903 031 18152.89 75.31 52705.11 88888.00 2007-01-31 02:03:16.403 031 18152.90 75.22 52705.10 88888.00 2007-01-31 02:03:16.903 031 18152.94 75.17 52705.15 88888.00 2007-01-31 02:03:17.403 031 18152.95 75.26 52705.18 88888.00 2007-01-31 02:03:17.903 031 18152.93 75.35 52705.17 88888.00 2007-01-31 02:03:18.403 031 18153.02 75.38 52705.15 88888.00 2007-01-31 02:03:18.903 031 18153.08 75.34 52705.27 88888.00 2007-01-31 02:03:19.403 031 18152.97 75.42 52705.32 88888.00 2007-01-31 02:03:19.903 031 18153.00 75.39 52705.36 88888.00 2007-01-31 02:03:20.403 031 18153.11 75.32 52705.32 88888.00 2007-01-31 02:03:20.903 031 18153.07 75.41 52705.32 88888.00 2007-01-31 02:03:21.403 031 18152.99 75.39 52705.33 88888.00 2007-01-31 02:03:21.903 031 18152.99 75.34 52705.37 88888.00 2007-01-31 02:03:22.403 031 18153.01 75.40 52705.38 88888.00 2007-01-31 02:03:22.903 031 18152.99 75.40 52705.32 88888.00 2007-01-31 02:03:23.403 031 18152.96 75.36 52705.28 88888.00 2007-01-31 02:03:23.903 031 18152.93 75.38 52705.21 88888.00 2007-01-31 02:03:24.403 031 18152.97 75.28 52705.30 88888.00 2007-01-31 02:03:24.903 031 18153.05 75.24 52705.37 88888.00 2007-01-31 02:03:25.403 031 18153.11 75.19 52705.31 88888.00 2007-01-31 02:03:25.903 031 18153.09 75.19 52705.33 88888.00 2007-01-31 02:03:26.403 031 18153.08 75.22 52705.37 88888.00 2007-01-31 02:03:26.903 031 18153.12 75.31 52705.42 88888.00 2007-01-31 02:03:27.403 031 18153.16 75.30 52705.38 88888.00 2007-01-31 02:03:27.903 031 18153.02 75.33 52705.41 88888.00 2007-01-31 02:03:28.403 031 18153.04 75.31 52705.39 88888.00 2007-01-31 02:03:28.903 031 18153.06 75.33 52705.27 88888.00 2007-01-31 02:03:29.403 031 18153.02 75.28 52705.22 88888.00 2007-01-31 02:03:29.903 031 18153.12 75.32 52705.28 88888.00 2007-01-31 02:03:30.403 031 18153.18 75.35 52705.26 88888.00 2007-01-31 02:03:30.903 031 18153.15 75.42 52705.27 88888.00 2007-01-31 02:03:31.403 031 18153.21 75.52 52705.30 88888.00 2007-01-31 02:03:31.903 031 18153.21 75.56 52705.26 88888.00 2007-01-31 02:03:32.403 031 18153.16 75.49 52705.38 88888.00 2007-01-31 02:03:32.903 031 18153.09 75.54 52705.42 88888.00 2007-01-31 02:03:33.403 031 18153.12 75.50 52705.40 88888.00 2007-01-31 02:03:33.903 031 18153.16 75.53 52705.38 88888.00 2007-01-31 02:03:34.403 031 18153.29 75.56 52705.43 88888.00 2007-01-31 02:03:34.903 031 18153.25 75.58 52705.42 88888.00 2007-01-31 02:03:35.403 031 18153.21 75.51 52705.40 88888.00 2007-01-31 02:03:35.903 031 18153.26 75.40 52705.46 88888.00 2007-01-31 02:03:36.403 031 18153.23 75.43 52705.53 88888.00 2007-01-31 02:03:36.903 031 18153.17 75.46 52705.49 88888.00 2007-01-31 02:03:37.403 031 18153.12 75.44 52705.53 88888.00 2007-01-31 02:03:37.903 031 18153.08 75.52 52705.56 88888.00 2007-01-31 02:03:38.403 031 18153.09 75.48 52705.59 88888.00 2007-01-31 02:03:38.903 031 18153.17 75.48 52705.52 88888.00 2007-01-31 02:03:39.403 031 18153.28 75.38 52705.56 88888.00 2007-01-31 02:03:39.903 031 18153.38 75.39 52705.48 88888.00 2007-01-31 02:03:40.403 031 18153.31 75.50 52705.40 88888.00 2007-01-31 02:03:40.903 031 18153.23 75.43 52705.41 88888.00 2007-01-31 02:03:41.403 031 18153.31 75.43 52705.34 88888.00 2007-01-31 02:03:41.903 031 18153.36 75.43 52705.33 88888.00 2007-01-31 02:03:42.403 031 18153.32 75.42 52705.39 88888.00 2007-01-31 02:03:42.903 031 18153.43 75.44 52705.39 88888.00 2007-01-31 02:03:43.403 031 18153.44 75.49 52705.40 88888.00 2007-01-31 02:03:43.903 031 18153.44 75.49 52705.36 88888.00 2007-01-31 02:03:44.403 031 18153.40 75.44 52705.46 88888.00 2007-01-31 02:03:44.903 031 18153.43 75.49 52705.48 88888.00 2007-01-31 02:03:45.403 031 18153.45 75.54 52705.36 88888.00 2007-01-31 02:03:45.903 031 18153.44 75.52 52705.33 88888.00 2007-01-31 02:03:46.403 031 18153.33 75.55 52705.36 88888.00 2007-01-31 02:03:46.903 031 18153.32 75.63 52705.51 88888.00 2007-01-31 02:03:47.403 031 18153.33 75.56 52705.52 88888.00 2007-01-31 02:03:47.903 031 18153.26 75.43 52705.42 88888.00 2007-01-31 02:03:48.403 031 18153.23 75.44 52705.50 88888.00 2007-01-31 02:03:48.903 031 18153.40 75.43 52705.57 88888.00 2007-01-31 02:03:49.403 031 18153.39 75.41 52705.55 88888.00 2007-01-31 02:03:49.903 031 18153.34 75.37 52705.55 88888.00 2007-01-31 02:03:50.403 031 18153.36 75.30 52705.50 88888.00 2007-01-31 02:03:50.903 031 18153.32 75.37 52705.48 88888.00 2007-01-31 02:03:51.403 031 18153.33 75.49 52705.45 88888.00 2007-01-31 02:03:51.903 031 18153.30 75.48 52705.43 88888.00 2007-01-31 02:03:52.403 031 18153.15 75.52 52705.37 88888.00 2007-01-31 02:03:52.903 031 18153.16 75.47 52705.37 88888.00 2007-01-31 02:03:53.403 031 18153.30 75.51 52705.49 88888.00 2007-01-31 02:03:53.903 031 18153.18 75.52 52705.66 88888.00 2007-01-31 02:03:54.403 031 18153.25 75.50 52705.60 88888.00 2007-01-31 02:03:54.903 031 18153.32 75.50 52705.59 88888.00 2007-01-31 02:03:55.403 031 18153.27 75.55 52705.48 88888.00 2007-01-31 02:03:55.903 031 18153.23 75.59 52705.41 88888.00 2007-01-31 02:03:56.403 031 18153.21 75.51 52705.36 88888.00 2007-01-31 02:03:56.903 031 18153.33 75.53 52705.37 88888.00 2007-01-31 02:03:57.403 031 18153.20 75.50 52705.36 88888.00 2007-01-31 02:03:57.903 031 18153.10 75.43 52705.33 88888.00 2007-01-31 02:03:58.403 031 18153.27 75.37 52705.28 88888.00 2007-01-31 02:03:58.903 031 18153.33 75.41 52705.37 88888.00 2007-01-31 02:03:59.403 031 18153.31 75.40 52705.45 88888.00 2007-01-31 02:03:59.903 031 18153.31 75.42 52705.46 88888.00 2007-01-31 02:04:00.403 031 18153.28 75.43 52705.44 88888.00 2007-01-31 02:04:00.903 031 18153.30 75.46 52705.45 88888.00 2007-01-31 02:04:01.403 031 18153.32 75.49 52705.43 88888.00 2007-01-31 02:04:01.903 031 18153.30 75.42 52705.37 88888.00 2007-01-31 02:04:02.403 031 18153.39 75.50 52705.38 88888.00 2007-01-31 02:04:02.903 031 18153.42 75.58 52705.36 88888.00 2007-01-31 02:04:03.403 031 18153.39 75.61 52705.43 88888.00 2007-01-31 02:04:03.903 031 18153.37 75.41 52705.37 88888.00 2007-01-31 02:04:04.403 031 18153.41 75.43 52705.43 88888.00 2007-01-31 02:04:04.903 031 18153.41 75.43 52705.41 88888.00 2007-01-31 02:04:05.403 031 18153.44 75.37 52705.49 88888.00 2007-01-31 02:04:05.903 031 18153.61 75.41 52705.43 88888.00 2007-01-31 02:04:06.403 031 18153.67 75.35 52705.44 88888.00 2007-01-31 02:04:06.903 031 18153.63 75.36 52705.45 88888.00 2007-01-31 02:04:07.403 031 18153.55 75.23 52705.56 88888.00 2007-01-31 02:04:07.903 031 18153.71 75.32 52705.57 88888.00 2007-01-31 02:04:08.403 031 18153.76 75.36 52705.71 88888.00 2007-01-31 02:04:08.903 031 18153.71 75.37 52705.68 88888.00 2007-01-31 02:04:09.403 031 18153.72 75.37 52705.65 88888.00 2007-01-31 02:04:09.903 031 18153.78 75.40 52705.62 88888.00 2007-01-31 02:04:10.403 031 18153.87 75.39 52705.60 88888.00 2007-01-31 02:04:10.903 031 18153.84 75.34 52705.54 88888.00 2007-01-31 02:04:11.403 031 18153.82 75.29 52705.53 88888.00 2007-01-31 02:04:11.903 031 18153.76 75.36 52705.54 88888.00 2007-01-31 02:04:12.403 031 18153.71 75.31 52705.55 88888.00 2007-01-31 02:04:12.903 031 18153.91 75.28 52705.61 88888.00 2007-01-31 02:04:13.403 031 18153.82 75.25 52705.61 88888.00 2007-01-31 02:04:13.903 031 18153.67 75.24 52705.52 88888.00 2007-01-31 02:04:14.403 031 18153.66 75.32 52705.56 88888.00 2007-01-31 02:04:14.903 031 18153.73 75.36 52705.57 88888.00 2007-01-31 02:04:15.403 031 18153.73 75.34 52705.64 88888.00 2007-01-31 02:04:15.903 031 18153.61 75.31 52705.63 88888.00 2007-01-31 02:04:16.403 031 18153.70 75.32 52705.53 88888.00 2007-01-31 02:04:16.903 031 18153.70 75.30 52705.57 88888.00 2007-01-31 02:04:17.403 031 18153.69 75.25 52705.54 88888.00 2007-01-31 02:04:17.903 031 18153.72 75.30 52705.49 88888.00 2007-01-31 02:04:18.403 031 18153.74 75.31 52705.52 88888.00 2007-01-31 02:04:18.903 031 18153.72 75.36 52705.55 88888.00 2007-01-31 02:04:19.403 031 18153.85 75.35 52705.65 88888.00 2007-01-31 02:04:19.903 031 18153.83 75.24 52705.61 88888.00 2007-01-31 02:04:20.403 031 18153.81 75.19 52705.62 88888.00 2007-01-31 02:04:20.903 031 18153.69 75.28 52705.48 88888.00 2007-01-31 02:04:21.403 031 18153.78 75.31 52705.38 88888.00 2007-01-31 02:04:21.903 031 18153.78 75.24 52705.37 88888.00 2007-01-31 02:04:22.403 031 18153.81 75.24 52705.40 88888.00 2007-01-31 02:04:22.903 031 18153.75 75.28 52705.38 88888.00 2007-01-31 02:04:23.403 031 18153.83 75.24 52705.37 88888.00 2007-01-31 02:04:23.903 031 18153.84 75.20 52705.33 88888.00 2007-01-31 02:04:24.403 031 18153.78 75.19 52705.37 88888.00 2007-01-31 02:04:24.903 031 18153.76 75.22 52705.41 88888.00 2007-01-31 02:04:25.403 031 18153.76 75.23 52705.45 88888.00 2007-01-31 02:04:25.903 031 18153.78 75.21 52705.41 88888.00 2007-01-31 02:04:26.403 031 18153.76 75.23 52705.48 88888.00 2007-01-31 02:04:26.903 031 18153.75 75.22 52705.54 88888.00 2007-01-31 02:04:27.403 031 18153.83 75.17 52705.59 88888.00 2007-01-31 02:04:27.903 031 18153.88 75.10 52705.65 88888.00 2007-01-31 02:04:28.403 031 18153.81 75.10 52705.60 88888.00 2007-01-31 02:04:28.903 031 18153.74 75.04 52705.51 88888.00 2007-01-31 02:04:29.403 031 18153.71 75.01 52705.43 88888.00 2007-01-31 02:04:29.903 031 18153.69 75.04 52705.50 88888.00 2007-01-31 02:04:30.403 031 18153.72 75.04 52705.56 88888.00 2007-01-31 02:04:30.903 031 18153.65 75.08 52705.48 88888.00 2007-01-31 02:04:31.403 031 18153.63 75.17 52705.51 88888.00 2007-01-31 02:04:31.903 031 18153.55 75.17 52705.61 88888.00 2007-01-31 02:04:32.403 031 18153.61 75.20 52705.63 88888.00 2007-01-31 02:04:32.903 031 18153.66 75.20 52705.64 88888.00 2007-01-31 02:04:33.403 031 18153.61 75.16 52705.52 88888.00 2007-01-31 02:04:33.903 031 18153.59 75.19 52705.57 88888.00 2007-01-31 02:04:34.403 031 18153.63 75.18 52705.57 88888.00 2007-01-31 02:04:34.903 031 18153.56 75.07 52705.54 88888.00 2007-01-31 02:04:35.403 031 18153.55 75.02 52705.57 88888.00 2007-01-31 02:04:35.903 031 18153.70 75.10 52705.65 88888.00 2007-01-31 02:04:36.403 031 18153.66 75.19 52705.69 88888.00 2007-01-31 02:04:36.903 031 18153.62 75.20 52705.56 88888.00 2007-01-31 02:04:37.403 031 18153.61 75.21 52705.60 88888.00 2007-01-31 02:04:37.903 031 18153.70 75.18 52705.65 88888.00 2007-01-31 02:04:38.403 031 18153.62 75.10 52705.62 88888.00 2007-01-31 02:04:38.903 031 18153.56 75.12 52705.57 88888.00 2007-01-31 02:04:39.403 031 18153.58 75.22 52705.51 88888.00 2007-01-31 02:04:39.903 031 18153.62 75.16 52705.60 88888.00 2007-01-31 02:04:40.403 031 18153.69 74.96 52705.69 88888.00 2007-01-31 02:04:40.903 031 18153.65 74.82 52705.60 88888.00 2007-01-31 02:04:41.403 031 18153.64 74.84 52705.55 88888.00 2007-01-31 02:04:41.903 031 18153.66 74.89 52705.66 88888.00 2007-01-31 02:04:42.403 031 18153.72 74.87 52705.71 88888.00 2007-01-31 02:04:42.903 031 18153.62 74.80 52705.73 88888.00 2007-01-31 02:04:43.403 031 18153.58 74.74 52705.68 88888.00 2007-01-31 02:04:43.903 031 18153.54 74.76 52705.59 88888.00 2007-01-31 02:04:44.403 031 18153.63 74.90 52705.55 88888.00 2007-01-31 02:04:44.903 031 18153.56 74.86 52705.48 88888.00 2007-01-31 02:04:45.403 031 18153.63 74.80 52705.50 88888.00 2007-01-31 02:04:45.903 031 18153.71 74.78 52705.51 88888.00 2007-01-31 02:04:46.403 031 18153.76 74.82 52705.44 88888.00 2007-01-31 02:04:46.903 031 18153.74 74.84 52705.48 88888.00 2007-01-31 02:04:47.403 031 18153.67 74.83 52705.44 88888.00 2007-01-31 02:04:47.903 031 18153.66 74.87 52705.39 88888.00 2007-01-31 02:04:48.403 031 18153.70 74.96 52705.43 88888.00 2007-01-31 02:04:48.903 031 18153.72 74.97 52705.53 88888.00 2007-01-31 02:04:49.403 031 18153.67 74.98 52705.49 88888.00 2007-01-31 02:04:49.903 031 18153.70 74.88 52705.42 88888.00 2007-01-31 02:04:50.403 031 18153.83 74.71 52705.37 88888.00 2007-01-31 02:04:50.903 031 18153.90 74.68 52705.22 88888.00 2007-01-31 02:04:51.403 031 18153.83 74.63 52705.23 88888.00 2007-01-31 02:04:51.903 031 18153.74 74.69 52705.32 88888.00 2007-01-31 02:04:52.403 031 18153.63 74.71 52705.31 88888.00 2007-01-31 02:04:52.903 031 18153.74 74.69 52705.27 88888.00 2007-01-31 02:04:53.403 031 18153.77 74.64 52705.29 88888.00 2007-01-31 02:04:53.903 031 18153.72 74.71 52705.28 88888.00 2007-01-31 02:04:54.403 031 18153.59 74.67 52705.22 88888.00 2007-01-31 02:04:54.903 031 18153.59 74.59 52705.20 88888.00 2007-01-31 02:04:55.403 031 18153.54 74.65 52705.17 88888.00 2007-01-31 02:04:55.903 031 18153.60 74.69 52705.15 88888.00 2007-01-31 02:04:56.403 031 18153.70 74.75 52705.15 88888.00 2007-01-31 02:04:56.903 031 18153.72 74.78 52705.30 88888.00 2007-01-31 02:04:57.403 031 18153.76 74.69 52705.26 88888.00 2007-01-31 02:04:57.903 031 18153.85 74.69 52705.20 88888.00 2007-01-31 02:04:58.403 031 18153.80 74.73 52705.08 88888.00 2007-01-31 02:04:58.903 031 18153.78 74.70 52705.06 88888.00 2007-01-31 02:04:59.403 031 18153.74 74.65 52705.17 88888.00 2007-01-31 02:04:59.903 031 18153.76 74.65 52705.08 88888.00 2007-01-31 02:05:00.403 031 18153.85 74.59 52705.13 88888.00 2007-01-31 02:05:00.903 031 18153.74 74.67 52705.15 88888.00 2007-01-31 02:05:01.403 031 18153.70 74.76 52705.16 88888.00 2007-01-31 02:05:01.903 031 18153.73 74.72 52705.16 88888.00 2007-01-31 02:05:02.403 031 18153.77 74.66 52705.13 88888.00 2007-01-31 02:05:02.903 031 18153.63 74.73 52705.18 88888.00 2007-01-31 02:05:03.403 031 18153.72 74.72 52705.21 88888.00 2007-01-31 02:05:03.903 031 18153.84 74.63 52705.23 88888.00 2007-01-31 02:05:04.403 031 18153.95 74.65 52705.11 88888.00 2007-01-31 02:05:04.903 031 18153.85 74.65 52705.08 88888.00 2007-01-31 02:05:05.403 031 18153.84 74.58 52705.15 88888.00 2007-01-31 02:05:05.903 031 18153.98 74.46 52705.11 88888.00 2007-01-31 02:05:06.403 031 18154.05 74.51 52705.04 88888.00 2007-01-31 02:05:06.903 031 18153.96 74.58 52705.09 88888.00 2007-01-31 02:05:07.403 031 18153.93 74.55 52705.16 88888.00 2007-01-31 02:05:07.903 031 18153.97 74.44 52705.22 88888.00 2007-01-31 02:05:08.403 031 18154.01 74.46 52705.28 88888.00 2007-01-31 02:05:08.903 031 18153.95 74.45 52705.32 88888.00 2007-01-31 02:05:09.403 031 18153.98 74.44 52705.32 88888.00 2007-01-31 02:05:09.903 031 18154.01 74.42 52705.23 88888.00 2007-01-31 02:05:10.403 031 18153.90 74.42 52705.28 88888.00 2007-01-31 02:05:10.903 031 18154.01 74.42 52705.23 88888.00 2007-01-31 02:05:11.403 031 18153.97 74.40 52705.18 88888.00 2007-01-31 02:05:11.903 031 18154.07 74.51 52705.29 88888.00 2007-01-31 02:05:12.403 031 18154.10 74.61 52705.28 88888.00 2007-01-31 02:05:12.903 031 18154.10 74.49 52705.30 88888.00 2007-01-31 02:05:13.403 031 18154.03 74.51 52705.32 88888.00 2007-01-31 02:05:13.903 031 18154.04 74.51 52705.27 88888.00 2007-01-31 02:05:14.403 031 18153.98 74.48 52705.28 88888.00 2007-01-31 02:05:14.903 031 18153.96 74.45 52705.36 88888.00 2007-01-31 02:05:15.403 031 18154.05 74.44 52705.30 88888.00 2007-01-31 02:05:15.903 031 18154.12 74.36 52705.26 88888.00 2007-01-31 02:05:16.403 031 18154.13 74.37 52705.25 88888.00 2007-01-31 02:05:16.903 031 18154.13 74.37 52705.38 88888.00 2007-01-31 02:05:17.403 031 18154.05 74.34 52705.49 88888.00 2007-01-31 02:05:17.903 031 18153.99 74.35 52705.39 88888.00 2007-01-31 02:05:18.403 031 18154.15 74.38 52705.34 88888.00 2007-01-31 02:05:18.903 031 18154.21 74.41 52705.29 88888.00 2007-01-31 02:05:19.403 031 18154.31 74.43 52705.18 88888.00 2007-01-31 02:05:19.903 031 18154.35 74.41 52705.21 88888.00 2007-01-31 02:05:20.403 031 18154.35 74.39 52705.29 88888.00 2007-01-31 02:05:20.903 031 18154.23 74.38 52705.23 88888.00 2007-01-31 02:05:21.403 031 18154.24 74.38 52705.39 88888.00 2007-01-31 02:05:21.903 031 18154.41 74.43 52705.42 88888.00 2007-01-31 02:05:22.403 031 18154.46 74.44 52705.30 88888.00 2007-01-31 02:05:22.903 031 18154.42 74.40 52705.26 88888.00 2007-01-31 02:05:23.403 031 18154.38 74.38 52705.27 88888.00 2007-01-31 02:05:23.903 031 18154.49 74.33 52705.21 88888.00 2007-01-31 02:05:24.403 031 18154.40 74.35 52705.28 88888.00 2007-01-31 02:05:24.903 031 18154.40 74.29 52705.42 88888.00 2007-01-31 02:05:25.403 031 18154.49 74.24 52705.49 88888.00 2007-01-31 02:05:25.903 031 18154.46 74.26 52705.38 88888.00 2007-01-31 02:05:26.403 031 18154.30 74.23 52705.33 88888.00 2007-01-31 02:05:26.903 031 18154.23 74.23 52705.30 88888.00 2007-01-31 02:05:27.403 031 18154.18 74.22 52705.28 88888.00 2007-01-31 02:05:27.903 031 18154.26 74.26 52705.32 88888.00 2007-01-31 02:05:28.403 031 18154.18 74.23 52705.26 88888.00 2007-01-31 02:05:28.903 031 18154.23 74.20 52705.32 88888.00 2007-01-31 02:05:29.403 031 18154.31 74.24 52705.30 88888.00 2007-01-31 02:05:29.903 031 18154.27 74.26 52705.26 88888.00 2007-01-31 02:05:30.403 031 18154.31 74.30 52705.33 88888.00 2007-01-31 02:05:30.903 031 18154.45 74.30 52705.46 88888.00 2007-01-31 02:05:31.403 031 18154.49 74.18 52705.38 88888.00 2007-01-31 02:05:31.903 031 18154.38 74.06 52705.44 88888.00 2007-01-31 02:05:32.403 031 18154.37 74.12 52705.44 88888.00 2007-01-31 02:05:32.903 031 18154.32 74.13 52705.46 88888.00 2007-01-31 02:05:33.403 031 18154.21 74.17 52705.46 88888.00 2007-01-31 02:05:33.903 031 18154.35 74.17 52705.38 88888.00 2007-01-31 02:05:34.403 031 18154.32 74.10 52705.36 88888.00 2007-01-31 02:05:34.903 031 18154.31 74.12 52705.36 88888.00 2007-01-31 02:05:35.403 031 18154.34 74.21 52705.33 88888.00 2007-01-31 02:05:35.903 031 18154.24 74.31 52705.33 88888.00 2007-01-31 02:05:36.403 031 18154.14 74.25 52705.33 88888.00 2007-01-31 02:05:36.903 031 18154.14 74.09 52705.30 88888.00 2007-01-31 02:05:37.403 031 18154.23 74.18 52705.22 88888.00 2007-01-31 02:05:37.903 031 18154.23 74.14 52705.22 88888.00 2007-01-31 02:05:38.403 031 18154.32 74.09 52705.23 88888.00 2007-01-31 02:05:38.903 031 18154.41 74.13 52705.30 88888.00 2007-01-31 02:05:39.403 031 18154.46 74.06 52705.25 88888.00 2007-01-31 02:05:39.903 031 18154.56 74.08 52705.25 88888.00 2007-01-31 02:05:40.403 031 18154.47 74.16 52705.15 88888.00 2007-01-31 02:05:40.903 031 18154.49 74.19 52705.22 88888.00 2007-01-31 02:05:41.403 031 18154.60 74.14 52705.22 88888.00 2007-01-31 02:05:41.903 031 18154.45 74.00 52705.28 88888.00 2007-01-31 02:05:42.403 031 18154.37 73.92 52705.19 88888.00 2007-01-31 02:05:42.903 031 18154.37 73.98 52705.32 88888.00 2007-01-31 02:05:43.403 031 18154.38 74.00 52705.33 88888.00 2007-01-31 02:05:43.903 031 18154.41 73.90 52705.33 88888.00 2007-01-31 02:05:44.403 031 18154.43 73.90 52705.37 88888.00 2007-01-31 02:05:44.903 031 18154.39 73.89 52705.31 88888.00 2007-01-31 02:05:45.403 031 18154.42 73.89 52705.37 88888.00 2007-01-31 02:05:45.903 031 18154.35 73.95 52705.31 88888.00 2007-01-31 02:05:46.403 031 18154.19 73.92 52705.31 88888.00 2007-01-31 02:05:46.903 031 18154.27 73.83 52705.28 88888.00 2007-01-31 02:05:47.403 031 18154.39 73.76 52705.33 88888.00 2007-01-31 02:05:47.903 031 18154.35 73.75 52705.31 88888.00 2007-01-31 02:05:48.403 031 18154.38 73.70 52705.33 88888.00 2007-01-31 02:05:48.903 031 18154.38 73.67 52705.31 88888.00 2007-01-31 02:05:49.403 031 18154.47 73.78 52705.29 88888.00 2007-01-31 02:05:49.903 031 18154.47 73.77 52705.30 88888.00 2007-01-31 02:05:50.403 031 18154.40 73.80 52705.30 88888.00 2007-01-31 02:05:50.903 031 18154.40 73.82 52705.41 88888.00 2007-01-31 02:05:51.403 031 18154.41 73.84 52705.37 88888.00 2007-01-31 02:05:51.903 031 18154.34 73.83 52705.31 88888.00 2007-01-31 02:05:52.403 031 18154.31 73.75 52705.33 88888.00 2007-01-31 02:05:52.903 031 18154.32 73.69 52705.45 88888.00 2007-01-31 02:05:53.403 031 18154.26 73.66 52705.36 88888.00 2007-01-31 02:05:53.903 031 18154.24 73.72 52705.31 88888.00 2007-01-31 02:05:54.403 031 18154.16 73.76 52705.40 88888.00 2007-01-31 02:05:54.903 031 18154.29 73.76 52705.36 88888.00 2007-01-31 02:05:55.403 031 18154.23 73.78 52705.30 88888.00 2007-01-31 02:05:55.903 031 18154.30 73.79 52705.27 88888.00 2007-01-31 02:05:56.403 031 18154.23 73.73 52705.34 88888.00 2007-01-31 02:05:56.903 031 18154.19 73.74 52705.37 88888.00 2007-01-31 02:05:57.403 031 18154.21 73.72 52705.29 88888.00 2007-01-31 02:05:57.903 031 18154.15 73.72 52705.39 88888.00 2007-01-31 02:05:58.403 031 18154.16 73.75 52705.43 88888.00 2007-01-31 02:05:58.903 031 18154.18 73.84 52705.39 88888.00 2007-01-31 02:05:59.403 031 18154.05 73.85 52705.37 88888.00 2007-01-31 02:05:59.903 031 18154.05 73.75 52705.28 88888.00 2007-01-31 02:06:00.403 031 18154.04 73.73 52705.37 88888.00 2007-01-31 02:06:00.903 031 18154.12 73.65 52705.38 88888.00 2007-01-31 02:06:01.403 031 18154.21 73.69 52705.38 88888.00 2007-01-31 02:06:01.903 031 18154.30 73.77 52705.26 88888.00 2007-01-31 02:06:02.403 031 18154.23 73.70 52705.27 88888.00 2007-01-31 02:06:02.903 031 18154.18 73.69 52705.29 88888.00 2007-01-31 02:06:03.403 031 18154.10 73.59 52705.28 88888.00 2007-01-31 02:06:03.903 031 18154.09 73.68 52705.33 88888.00 2007-01-31 02:06:04.403 031 18154.09 73.70 52705.36 88888.00 2007-01-31 02:06:04.903 031 18154.19 73.69 52705.42 88888.00 2007-01-31 02:06:05.403 031 18154.25 73.71 52705.38 88888.00 2007-01-31 02:06:05.903 031 18154.17 73.74 52705.31 88888.00 2007-01-31 02:06:06.403 031 18154.26 73.71 52705.27 88888.00 2007-01-31 02:06:06.903 031 18154.34 73.64 52705.33 88888.00 2007-01-31 02:06:07.403 031 18154.24 73.63 52705.40 88888.00 2007-01-31 02:06:07.903 031 18154.26 73.66 52705.42 88888.00 2007-01-31 02:06:08.403 031 18154.21 73.62 52705.46 88888.00 2007-01-31 02:06:08.903 031 18154.32 73.63 52705.41 88888.00 2007-01-31 02:06:09.403 031 18154.41 73.65 52705.39 88888.00 2007-01-31 02:06:09.903 031 18154.37 73.73 52705.37 88888.00 2007-01-31 02:06:10.403 031 18154.36 73.75 52705.36 88888.00 2007-01-31 02:06:10.903 031 18154.25 73.70 52705.49 88888.00 2007-01-31 02:06:11.403 031 18154.14 73.59 52705.52 88888.00 2007-01-31 02:06:11.903 031 18154.21 73.56 52705.51 88888.00 2007-01-31 02:06:12.403 031 18154.24 73.56 52705.50 88888.00 2007-01-31 02:06:12.903 031 18154.18 73.55 52705.41 88888.00 2007-01-31 02:06:13.403 031 18154.20 73.61 52705.36 88888.00 2007-01-31 02:06:13.903 031 18154.23 73.64 52705.33 88888.00 2007-01-31 02:06:14.403 031 18154.40 73.54 52705.33 88888.00 2007-01-31 02:06:14.903 031 18154.46 73.54 52705.27 88888.00 2007-01-31 02:06:15.403 031 18154.45 73.47 52705.23 88888.00 2007-01-31 02:06:15.903 031 18154.43 73.48 52705.32 88888.00 2007-01-31 02:06:16.403 031 18154.31 73.43 52705.34 88888.00 2007-01-31 02:06:16.903 031 18154.39 73.38 52705.30 88888.00 2007-01-31 02:06:17.403 031 18154.35 73.41 52705.37 88888.00 2007-01-31 02:06:17.903 031 18154.41 73.47 52705.39 88888.00 2007-01-31 02:06:18.403 031 18154.43 73.53 52705.48 88888.00 2007-01-31 02:06:18.903 031 18154.42 73.46 52705.34 88888.00 2007-01-31 02:06:19.403 031 18154.45 73.45 52705.25 88888.00 2007-01-31 02:06:19.903 031 18154.43 73.47 52705.32 88888.00 2007-01-31 02:06:20.403 031 18154.58 73.44 52705.37 88888.00 2007-01-31 02:06:20.903 031 18154.60 73.39 52705.41 88888.00 2007-01-31 02:06:21.403 031 18154.56 73.39 52705.39 88888.00 2007-01-31 02:06:21.903 031 18154.61 73.34 52705.40 88888.00 2007-01-31 02:06:22.403 031 18154.70 73.37 52705.34 88888.00 2007-01-31 02:06:22.903 031 18154.66 73.41 52705.39 88888.00 2007-01-31 02:06:23.403 031 18154.62 73.46 52705.44 88888.00 2007-01-31 02:06:23.903 031 18154.59 73.46 52705.43 88888.00 2007-01-31 02:06:24.403 031 18154.59 73.45 52705.40 88888.00 2007-01-31 02:06:24.903 031 18154.57 73.45 52705.38 88888.00 2007-01-31 02:06:25.403 031 18154.53 73.41 52705.40 88888.00 2007-01-31 02:06:25.903 031 18154.60 73.40 52705.44 88888.00 2007-01-31 02:06:26.403 031 18154.59 73.39 52705.41 88888.00 2007-01-31 02:06:26.903 031 18154.59 73.37 52705.37 88888.00 2007-01-31 02:06:27.403 031 18154.60 73.38 52705.39 88888.00 2007-01-31 02:06:27.903 031 18154.79 73.42 52705.38 88888.00 2007-01-31 02:06:28.403 031 18155.19 73.42 52705.34 88888.00 2007-01-31 02:06:28.903 031 18155.12 73.40 52705.33 88888.00 2007-01-31 02:06:29.403 031 18154.82 73.41 52705.27 88888.00 2007-01-31 02:06:29.903 031 18154.80 73.43 52705.21 88888.00 2007-01-31 02:06:30.403 031 18154.74 73.42 52705.23 88888.00 2007-01-31 02:06:30.903 031 18154.75 73.33 52705.29 88888.00 2007-01-31 02:06:31.403 031 18154.79 73.35 52705.26 88888.00 2007-01-31 02:06:31.903 031 18154.71 73.34 52705.32 88888.00 2007-01-31 02:06:32.403 031 18154.78 73.37 52705.40 88888.00 2007-01-31 02:06:32.903 031 18154.71 73.36 52705.39 88888.00 2007-01-31 02:06:33.403 031 18154.59 73.37 52705.40 88888.00 2007-01-31 02:06:33.903 031 18154.74 73.28 52705.36 88888.00 2007-01-31 02:06:34.403 031 18154.67 73.33 52705.32 88888.00 2007-01-31 02:06:34.903 031 18154.70 73.30 52705.21 88888.00 2007-01-31 02:06:35.403 031 18154.72 73.24 52705.19 88888.00 2007-01-31 02:06:35.903 031 18154.73 73.24 52705.14 88888.00 2007-01-31 02:06:36.403 031 18154.66 73.26 52705.17 88888.00 2007-01-31 02:06:36.903 031 18154.64 73.25 52705.30 88888.00 2007-01-31 02:06:37.403 031 18154.70 73.18 52705.36 88888.00 2007-01-31 02:06:37.903 031 18154.75 73.21 52705.23 88888.00 2007-01-31 02:06:38.403 031 18154.85 73.18 52705.32 88888.00 2007-01-31 02:06:38.903 031 18155.04 73.18 52705.38 88888.00 2007-01-31 02:06:39.403 031 18154.80 73.18 52705.38 88888.00 2007-01-31 02:06:39.903 031 18154.83 73.17 52705.40 88888.00 2007-01-31 02:06:40.403 031 18154.70 73.14 52705.42 88888.00 2007-01-31 02:06:40.903 031 18154.61 73.08 52705.41 88888.00 2007-01-31 02:06:41.403 031 18154.47 73.08 52705.38 88888.00 2007-01-31 02:06:41.903 031 18154.58 73.08 52705.41 88888.00 2007-01-31 02:06:42.403 031 18154.62 73.14 52705.46 88888.00 2007-01-31 02:06:42.903 031 18154.58 73.15 52705.41 88888.00 2007-01-31 02:06:43.403 031 18154.70 73.13 52705.38 88888.00 2007-01-31 02:06:43.903 031 18154.90 73.18 52705.41 88888.00 2007-01-31 02:06:44.403 031 18155.04 73.20 52705.41 88888.00 2007-01-31 02:06:44.903 031 18155.27 73.14 52705.41 88888.00 2007-01-31 02:06:45.403 031 18155.27 73.09 52705.32 88888.00 2007-01-31 02:06:45.903 031 18154.99 73.02 52705.29 88888.00 2007-01-31 02:06:46.403 031 18154.84 73.01 52705.31 88888.00 2007-01-31 02:06:46.903 031 18154.86 73.11 52705.30 88888.00 2007-01-31 02:06:47.403 031 18154.84 73.12 52705.16 88888.00 2007-01-31 02:06:47.903 031 18154.94 73.07 52705.06 88888.00 2007-01-31 02:06:48.403 031 18155.05 73.03 52705.07 88888.00 2007-01-31 02:06:48.903 031 18155.27 73.05 52705.18 88888.00 2007-01-31 02:06:49.403 031 18155.24 73.08 52705.33 88888.00 2007-01-31 02:06:49.903 031 18155.05 73.10 52705.45 88888.00 2007-01-31 02:06:50.403 031 18154.94 73.02 52705.34 88888.00 2007-01-31 02:06:50.903 031 18154.89 73.05 52705.33 88888.00 2007-01-31 02:06:51.403 031 18154.64 72.96 52705.33 88888.00 2007-01-31 02:06:51.903 031 18154.60 72.90 52705.26 88888.00 2007-01-31 02:06:52.403 031 18154.71 72.98 52705.25 88888.00 2007-01-31 02:06:52.903 031 18154.82 73.03 52705.26 88888.00 2007-01-31 02:06:53.403 031 18154.86 72.98 52705.23 88888.00 2007-01-31 02:06:53.903 031 18154.79 72.96 52705.20 88888.00 2007-01-31 02:06:54.403 031 18154.77 72.97 52705.08 88888.00 2007-01-31 02:06:54.903 031 18154.70 72.94 52705.22 88888.00 2007-01-31 02:06:55.403 031 18154.64 72.98 52705.32 88888.00 2007-01-31 02:06:55.903 031 18154.69 73.00 52705.25 88888.00 2007-01-31 02:06:56.403 031 18154.74 72.96 52705.18 88888.00 2007-01-31 02:06:56.903 031 18154.77 72.99 52705.22 88888.00 2007-01-31 02:06:57.403 031 18154.71 73.03 52705.22 88888.00 2007-01-31 02:06:57.903 031 18154.69 73.07 52705.25 88888.00 2007-01-31 02:06:58.403 031 18154.77 73.08 52705.16 88888.00 2007-01-31 02:06:58.903 031 18154.81 73.05 52705.14 88888.00 2007-01-31 02:06:59.403 031 18154.75 73.01 52705.15 88888.00 2007-01-31 02:06:59.903 031 18154.77 72.99 52705.05 88888.00 2007-01-31 02:07:00.403 031 18154.80 73.04 52705.04 88888.00 2007-01-31 02:07:00.903 031 18154.95 72.95 52705.04 88888.00 2007-01-31 02:07:01.403 031 18154.82 72.98 52704.95 88888.00 2007-01-31 02:07:01.903 031 18154.79 73.03 52705.04 88888.00 2007-01-31 02:07:02.403 031 18154.82 73.07 52705.16 88888.00 2007-01-31 02:07:02.903 031 18154.89 73.06 52705.26 88888.00 2007-01-31 02:07:03.403 031 18154.85 73.05 52705.22 88888.00 2007-01-31 02:07:03.903 031 18154.93 73.07 52705.22 88888.00 2007-01-31 02:07:04.403 031 18154.86 73.04 52705.20 88888.00 2007-01-31 02:07:04.903 031 18154.84 72.97 52705.19 88888.00 2007-01-31 02:07:05.403 031 18155.05 72.92 52705.29 88888.00 2007-01-31 02:07:05.903 031 18155.22 72.92 52705.27 88888.00 2007-01-31 02:07:06.403 031 18155.30 72.94 52705.18 88888.00 2007-01-31 02:07:06.903 031 18155.17 72.87 52705.18 88888.00 2007-01-31 02:07:07.403 031 18155.25 72.84 52705.19 88888.00 2007-01-31 02:07:07.903 031 18155.10 72.87 52705.27 88888.00 2007-01-31 02:07:08.403 031 18154.95 72.95 52705.31 88888.00 2007-01-31 02:07:08.903 031 18154.84 73.01 52705.23 88888.00 2007-01-31 02:07:09.403 031 18154.88 72.96 52705.22 88888.00 2007-01-31 02:07:09.903 031 18154.84 72.86 52705.26 88888.00 2007-01-31 02:07:10.403 031 18154.89 72.82 52705.22 88888.00 2007-01-31 02:07:10.903 031 18154.85 72.77 52705.17 88888.00 2007-01-31 02:07:11.403 031 18154.80 72.70 52705.23 88888.00 2007-01-31 02:07:11.903 031 18154.93 72.70 52705.23 88888.00 2007-01-31 02:07:12.403 031 18154.99 72.75 52705.28 88888.00 2007-01-31 02:07:12.903 031 18155.04 72.80 52705.39 88888.00 2007-01-31 02:07:13.403 031 18154.99 72.80 52705.49 88888.00 2007-01-31 02:07:13.903 031 18155.03 72.76 52705.52 88888.00 2007-01-31 02:07:14.403 031 18154.97 72.86 52705.44 88888.00 2007-01-31 02:07:14.903 031 18154.92 72.95 52705.50 88888.00 2007-01-31 02:07:15.403 031 18154.88 72.98 52705.52 88888.00 2007-01-31 02:07:15.903 031 18154.84 73.00 52705.43 88888.00 2007-01-31 02:07:16.403 031 18154.86 72.92 52705.48 88888.00 2007-01-31 02:07:16.903 031 18154.90 72.92 52705.46 88888.00 2007-01-31 02:07:17.403 031 18154.85 72.94 52705.50 88888.00 2007-01-31 02:07:17.903 031 18154.92 73.00 52705.46 88888.00 2007-01-31 02:07:18.403 031 18154.89 73.02 52705.42 88888.00 2007-01-31 02:07:18.903 031 18154.80 72.94 52705.43 88888.00 2007-01-31 02:07:19.403 031 18154.91 72.92 52705.55 88888.00 2007-01-31 02:07:19.903 031 18154.99 72.89 52705.61 88888.00 2007-01-31 02:07:20.403 031 18154.99 72.82 52705.57 88888.00 2007-01-31 02:07:20.903 031 18154.96 72.83 52705.52 88888.00 2007-01-31 02:07:21.403 031 18154.86 72.91 52705.49 88888.00 2007-01-31 02:07:21.903 031 18154.84 72.92 52705.56 88888.00 2007-01-31 02:07:22.403 031 18154.99 72.94 52705.45 88888.00 2007-01-31 02:07:22.903 031 18155.02 72.91 52705.42 88888.00 2007-01-31 02:07:23.403 031 18155.01 72.87 52705.41 88888.00 2007-01-31 02:07:23.903 031 18155.01 72.88 52705.36 88888.00 2007-01-31 02:07:24.403 031 18155.01 72.96 52705.38 88888.00 2007-01-31 02:07:24.903 031 18154.93 72.86 52705.41 88888.00 2007-01-31 02:07:25.403 031 18154.89 72.84 52705.49 88888.00 2007-01-31 02:07:25.903 031 18154.83 72.86 52705.39 88888.00 2007-01-31 02:07:26.403 031 18154.91 72.84 52705.32 88888.00 2007-01-31 02:07:26.903 031 18154.94 72.81 52705.43 88888.00 2007-01-31 02:07:27.403 031 18154.95 72.82 52705.48 88888.00 2007-01-31 02:07:27.903 031 18155.05 72.81 52705.40 88888.00 2007-01-31 02:07:28.403 031 18155.00 72.83 52705.45 88888.00 2007-01-31 02:07:28.903 031 18155.02 72.89 52705.46 88888.00 2007-01-31 02:07:29.403 031 18155.02 73.01 52705.43 88888.00 2007-01-31 02:07:29.903 031 18154.97 72.97 52705.39 88888.00 2007-01-31 02:07:30.403 031 18154.93 72.92 52705.51 88888.00 2007-01-31 02:07:30.903 031 18155.04 72.94 52705.62 88888.00 2007-01-31 02:07:31.403 031 18154.93 72.97 52705.64 88888.00 2007-01-31 02:07:31.903 031 18154.82 72.97 52705.56 88888.00 2007-01-31 02:07:32.403 031 18154.90 72.92 52705.57 88888.00 2007-01-31 02:07:32.903 031 18155.00 73.01 52705.63 88888.00 2007-01-31 02:07:33.403 031 18154.97 73.01 52705.77 88888.00 2007-01-31 02:07:33.903 031 18154.93 72.95 52705.77 88888.00 2007-01-31 02:07:34.403 031 18154.91 72.87 52705.72 88888.00 2007-01-31 02:07:34.903 031 18155.04 72.92 52705.61 88888.00 2007-01-31 02:07:35.403 031 18155.07 72.81 52705.65 88888.00 2007-01-31 02:07:35.903 031 18155.15 72.76 52705.66 88888.00 2007-01-31 02:07:36.403 031 18155.13 72.78 52705.56 88888.00 2007-01-31 02:07:36.903 031 18155.17 72.76 52705.53 88888.00 2007-01-31 02:07:37.403 031 18155.18 72.78 52705.49 88888.00 2007-01-31 02:07:37.903 031 18155.16 72.78 52705.44 88888.00 2007-01-31 02:07:38.403 031 18155.19 72.79 52705.46 88888.00 2007-01-31 02:07:38.903 031 18155.15 72.82 52705.46 88888.00 2007-01-31 02:07:39.403 031 18155.35 72.88 52705.49 88888.00 2007-01-31 02:07:39.903 031 18155.39 72.86 52705.63 88888.00 2007-01-31 02:07:40.403 031 18155.35 72.85 52705.63 88888.00 2007-01-31 02:07:40.903 031 18155.39 72.85 52705.49 88888.00 2007-01-31 02:07:41.403 031 18155.35 72.85 52705.49 88888.00 2007-01-31 02:07:41.903 031 18155.28 72.87 52705.50 88888.00 2007-01-31 02:07:42.403 031 18155.22 72.81 52705.57 88888.00 2007-01-31 02:07:42.903 031 18155.37 72.79 52705.64 88888.00 2007-01-31 02:07:43.403 031 18155.42 72.70 52705.67 88888.00 2007-01-31 02:07:43.903 031 18155.39 72.72 52705.56 88888.00 2007-01-31 02:07:44.403 031 18155.35 72.68 52705.50 88888.00 2007-01-31 02:07:44.903 031 18155.23 72.70 52705.54 88888.00 2007-01-31 02:07:45.403 031 18155.27 72.73 52705.48 88888.00 2007-01-31 02:07:45.903 031 18155.12 72.79 52705.40 88888.00 2007-01-31 02:07:46.403 031 18155.14 72.67 52705.46 88888.00 2007-01-31 02:07:46.903 031 18155.38 72.59 52705.67 88888.00 2007-01-31 02:07:47.403 031 18155.44 72.63 52705.71 88888.00 2007-01-31 02:07:47.903 031 18155.44 72.64 52705.57 88888.00 2007-01-31 02:07:48.403 031 18155.47 72.65 52705.51 88888.00 2007-01-31 02:07:48.903 031 18155.45 72.73 52705.46 88888.00 2007-01-31 02:07:49.403 031 18155.42 72.68 52705.42 88888.00 2007-01-31 02:07:49.903 031 18155.37 72.68 52705.33 88888.00 2007-01-31 02:07:50.403 031 18155.38 72.74 52705.39 88888.00 2007-01-31 02:07:50.903 031 18155.43 72.74 52705.40 88888.00 2007-01-31 02:07:51.403 031 18155.53 72.69 52705.34 88888.00 2007-01-31 02:07:51.903 031 18155.36 72.62 52705.22 88888.00 2007-01-31 02:07:52.403 031 18155.39 72.65 52705.25 88888.00 2007-01-31 02:07:52.903 031 18155.42 72.68 52705.36 88888.00 2007-01-31 02:07:53.403 031 18155.46 72.67 52705.38 88888.00 2007-01-31 02:07:53.903 031 18155.43 72.62 52705.45 88888.00 2007-01-31 02:07:54.403 031 18155.40 72.61 52705.46 88888.00 2007-01-31 02:07:54.903 031 18155.40 72.68 52705.44 88888.00 2007-01-31 02:07:55.403 031 18155.50 72.65 52705.39 88888.00 2007-01-31 02:07:55.903 031 18155.65 72.57 52705.30 88888.00 2007-01-31 02:07:56.403 031 18155.65 72.71 52705.18 88888.00 2007-01-31 02:07:56.903 031 18155.62 72.68 52705.15 88888.00 2007-01-31 02:07:57.403 031 18155.50 72.59 52705.20 88888.00 2007-01-31 02:07:57.903 031 18155.50 72.48 52705.23 88888.00 2007-01-31 02:07:58.403 031 18155.55 72.42 52705.26 88888.00 2007-01-31 02:07:58.903 031 18155.53 72.49 52705.33 88888.00 2007-01-31 02:07:59.403 031 18155.47 72.49 52705.26 88888.00 2007-01-31 02:07:59.903 031 18155.55 72.54 52705.26 88888.00 2007-01-31 02:08:00.403 031 18155.58 72.55 52705.27 88888.00 2007-01-31 02:08:00.903 031 18155.72 72.51 52705.28 88888.00 2007-01-31 02:08:01.403 031 18155.81 72.54 52705.34 88888.00 2007-01-31 02:08:01.903 031 18155.84 72.51 52705.36 88888.00 2007-01-31 02:08:02.403 031 18155.82 72.56 52705.32 88888.00 2007-01-31 02:08:02.903 031 18155.80 72.43 52705.29 88888.00 2007-01-31 02:08:03.400 031 18155.77 72.37 52705.22 88888.00 2007-01-31 02:08:03.900 031 18155.75 72.43 52705.23 88888.00 2007-01-31 02:08:04.400 031 18155.72 72.48 52705.27 88888.00 2007-01-31 02:08:04.900 031 18155.73 72.49 52705.25 88888.00 2007-01-31 02:08:05.400 031 18155.73 72.43 52705.28 88888.00 2007-01-31 02:08:05.900 031 18155.72 72.43 52705.26 88888.00 2007-01-31 02:08:06.400 031 18155.78 72.40 52705.32 88888.00 2007-01-31 02:08:06.900 031 18155.98 72.36 52705.34 88888.00 2007-01-31 02:08:07.400 031 18156.04 72.39 52705.41 88888.00 2007-01-31 02:08:07.900 031 18155.99 72.43 52705.27 88888.00 2007-01-31 02:08:08.400 031 18155.99 72.47 52705.23 88888.00 2007-01-31 02:08:08.900 031 18156.12 72.42 52705.18 88888.00 2007-01-31 02:08:09.400 031 18156.08 72.36 52705.08 88888.00 2007-01-31 02:08:09.900 031 18155.91 72.36 52705.08 88888.00 2007-01-31 02:08:10.400 031 18155.94 72.39 52705.13 88888.00 2007-01-31 02:08:10.900 031 18155.95 72.34 52705.26 88888.00 2007-01-31 02:08:11.400 031 18156.05 72.30 52705.31 88888.00 2007-01-31 02:08:11.900 031 18156.05 72.39 52705.53 88888.00 2007-01-31 02:08:12.400 031 18156.13 72.41 52705.54 88888.00 2007-01-31 02:08:12.900 031 18156.15 72.42 52705.43 88888.00 2007-01-31 02:08:13.400 031 18156.15 72.37 52705.41 88888.00 2007-01-31 02:08:13.900 031 18155.98 72.37 52705.37 88888.00 2007-01-31 02:08:14.400 031 18156.13 72.35 52705.36 88888.00 2007-01-31 02:08:14.900 031 18156.29 72.22 52705.38 88888.00 2007-01-31 02:08:15.400 031 18156.16 72.18 52705.29 88888.00 2007-01-31 02:08:15.900 031 18156.06 72.21 52705.33 88888.00 2007-01-31 02:08:16.400 031 18156.14 72.18 52705.38 88888.00 2007-01-31 02:08:16.900 031 18156.22 72.21 52705.28 88888.00 2007-01-31 02:08:17.400 031 18156.13 72.20 52705.20 88888.00 2007-01-31 02:08:17.900 031 18156.01 72.03 52705.27 88888.00 2007-01-31 02:08:18.400 031 18155.97 72.03 52705.29 88888.00 2007-01-31 02:08:18.900 031 18156.06 72.03 52705.37 88888.00 2007-01-31 02:08:19.400 031 18156.04 72.00 52705.40 88888.00 2007-01-31 02:08:19.900 031 18156.09 71.99 52705.36 88888.00 2007-01-31 02:08:20.400 031 18156.13 72.00 52705.38 88888.00 2007-01-31 02:08:20.900 031 18156.08 71.98 52705.36 88888.00 2007-01-31 02:08:21.400 031 18156.11 71.96 52705.31 88888.00 2007-01-31 02:08:21.900 031 18156.16 71.99 52705.36 88888.00 2007-01-31 02:08:22.400 031 18156.11 71.94 52705.32 88888.00 2007-01-31 02:08:22.900 031 18156.03 71.94 52705.28 88888.00 2007-01-31 02:08:23.400 031 18156.04 71.95 52705.20 88888.00 2007-01-31 02:08:23.900 031 18156.10 71.99 52705.15 88888.00 2007-01-31 02:08:24.400 031 18156.08 71.96 52705.11 88888.00 2007-01-31 02:08:24.900 031 18156.24 71.89 52705.15 88888.00 2007-01-31 02:08:25.400 031 18156.23 71.78 52705.18 88888.00 2007-01-31 02:08:25.900 031 18156.03 71.70 52705.15 88888.00 2007-01-31 02:08:26.400 031 18156.00 71.70 52705.11 88888.00 2007-01-31 02:08:26.900 031 18156.14 71.71 52705.09 88888.00 2007-01-31 02:08:27.400 031 18156.13 71.66 52705.14 88888.00 2007-01-31 02:08:27.900 031 18156.13 71.62 52705.17 88888.00 2007-01-31 02:08:28.400 031 18156.11 71.62 52705.19 88888.00 2007-01-31 02:08:28.900 031 18156.22 71.58 52705.10 88888.00 2007-01-31 02:08:29.400 031 18156.19 71.58 52705.10 88888.00 2007-01-31 02:08:29.900 031 18156.16 71.61 52705.11 88888.00 2007-01-31 02:08:30.400 031 18156.11 71.62 52705.11 88888.00 2007-01-31 02:08:30.900 031 18156.15 71.62 52705.19 88888.00 2007-01-31 02:08:31.400 031 18156.14 71.65 52705.21 88888.00 2007-01-31 02:08:31.900 031 18156.21 71.62 52705.21 88888.00 2007-01-31 02:08:32.400 031 18156.23 71.52 52705.27 88888.00 2007-01-31 02:08:32.900 031 18156.08 71.54 52705.36 88888.00 2007-01-31 02:08:33.400 031 18156.01 71.67 52705.37 88888.00 2007-01-31 02:08:33.900 031 18156.03 71.62 52705.27 88888.00 2007-01-31 02:08:34.400 031 18156.05 71.54 52705.29 88888.00 2007-01-31 02:08:34.900 031 18156.06 71.46 52705.40 88888.00 2007-01-31 02:08:35.400 031 18156.08 71.40 52705.43 88888.00 2007-01-31 02:08:35.900 031 18156.03 71.52 52705.37 88888.00 2007-01-31 02:08:36.400 031 18156.13 71.62 52705.33 88888.00 2007-01-31 02:08:36.900 031 18156.09 71.63 52705.25 88888.00 2007-01-31 02:08:37.400 031 18156.00 71.53 52705.28 88888.00 2007-01-31 02:08:37.900 031 18155.92 71.39 52705.33 88888.00 2007-01-31 02:08:38.400 031 18155.97 71.45 52705.28 88888.00 2007-01-31 02:08:38.900 031 18155.95 71.50 52705.26 88888.00 2007-01-31 02:08:39.400 031 18155.93 71.40 52705.18 88888.00 2007-01-31 02:08:39.900 031 18155.97 71.47 52705.19 88888.00 2007-01-31 02:08:40.400 031 18156.02 71.41 52705.33 88888.00 2007-01-31 02:08:40.900 031 18156.00 71.36 52705.37 88888.00 2007-01-31 02:08:41.400 031 18156.04 71.44 52705.36 88888.00 2007-01-31 02:08:41.900 031 18155.92 71.38 52705.34 88888.00 2007-01-31 02:08:42.400 031 18155.86 71.34 52705.33 88888.00 2007-01-31 02:08:42.900 031 18155.90 71.34 52705.42 88888.00 2007-01-31 02:08:43.400 031 18155.95 71.47 52705.44 88888.00 2007-01-31 02:08:43.900 031 18156.01 71.51 52705.44 88888.00 2007-01-31 02:08:44.400 031 18156.00 71.44 52705.42 88888.00 2007-01-31 02:08:44.900 031 18155.93 71.54 52705.31 88888.00 2007-01-31 02:08:45.400 031 18155.97 71.49 52705.23 88888.00 2007-01-31 02:08:45.900 031 18155.72 71.40 52705.28 88888.00 2007-01-31 02:08:46.400 031 18155.46 71.35 52705.37 88888.00 2007-01-31 02:08:46.900 031 18155.42 71.37 52705.34 88888.00 2007-01-31 02:08:47.400 031 18155.40 71.36 52705.36 88888.00 2007-01-31 02:08:47.900 031 18155.40 71.37 52705.36 88888.00 2007-01-31 02:08:48.400 031 18155.40 71.36 52705.40 88888.00 2007-01-31 02:08:48.900 031 18155.40 71.33 52705.36 88888.00 2007-01-31 02:08:49.400 031 18155.40 71.34 52705.38 88888.00 2007-01-31 02:08:49.900 031 18155.40 71.36 52705.46 88888.00 2007-01-31 02:08:50.400 031 18155.40 71.35 52705.42 88888.00 2007-01-31 02:08:50.900 031 18155.40 71.29 52705.50 88888.00 2007-01-31 02:08:51.400 031 18155.40 71.36 52705.53 88888.00 2007-01-31 02:08:51.900 031 18155.40 71.44 52705.45 88888.00 2007-01-31 02:08:52.400 031 18155.40 71.43 52705.42 88888.00 2007-01-31 02:08:52.900 031 18155.40 71.51 52705.46 88888.00 2007-01-31 02:08:53.400 031 18155.40 71.52 52705.50 88888.00 2007-01-31 02:08:53.900 031 18155.40 71.42 52705.41 88888.00 2007-01-31 02:08:54.400 031 18155.40 71.41 52705.37 88888.00 2007-01-31 02:08:54.900 031 18155.40 71.47 52705.37 88888.00 2007-01-31 02:08:55.400 031 18155.40 71.58 52705.42 88888.00 2007-01-31 02:08:55.900 031 18155.40 71.65 52705.42 88888.00 2007-01-31 02:08:56.400 031 18155.40 71.64 52705.38 88888.00 2007-01-31 02:08:56.900 031 18155.40 71.50 52705.36 88888.00 2007-01-31 02:08:57.400 031 18155.40 71.41 52705.32 88888.00 2007-01-31 02:08:57.900 031 18155.40 71.40 52705.38 88888.00 2007-01-31 02:08:58.400 031 18155.40 71.36 52705.33 88888.00 2007-01-31 02:08:58.900 031 18155.40 71.36 52705.32 88888.00 2007-01-31 02:08:59.400 031 18155.40 71.39 52705.39 88888.00 2007-01-31 02:08:59.900 031 18155.46 71.43 52705.32 88888.00 2007-01-31 02:09:00.400 031 18155.75 71.38 52705.32 88888.00 2007-01-31 02:09:00.900 031 18155.87 71.36 52705.23 88888.00 2007-01-31 02:09:01.400 031 18155.75 71.36 52705.29 88888.00 2007-01-31 02:09:01.900 031 18155.73 71.36 52705.23 88888.00 2007-01-31 02:09:02.400 031 18155.68 71.39 52705.16 88888.00 2007-01-31 02:09:02.900 031 18155.80 71.41 52705.09 88888.00 2007-01-31 02:09:03.400 031 18155.86 71.38 52705.09 88888.00 2007-01-31 02:09:03.900 031 18155.80 71.45 52705.13 88888.00 2007-01-31 02:09:04.400 031 18155.79 71.43 52705.09 88888.00 2007-01-31 02:09:04.900 031 18155.72 71.32 52705.13 88888.00 2007-01-31 02:09:05.400 031 18155.80 71.31 52704.95 88888.00 2007-01-31 02:09:05.900 031 18155.86 71.22 52704.96 88888.00 2007-01-31 02:09:06.400 031 18155.90 71.23 52705.05 88888.00 2007-01-31 02:09:06.900 031 18155.88 71.22 52705.11 88888.00 2007-01-31 02:09:07.400 031 18155.82 71.30 52705.02 88888.00 2007-01-31 02:09:07.900 031 18155.81 71.33 52704.96 88888.00 2007-01-31 02:09:08.400 031 18155.84 71.19 52705.02 88888.00 2007-01-31 02:09:08.900 031 18155.89 71.19 52705.14 88888.00 2007-01-31 02:09:09.400 031 18155.82 71.24 52705.10 88888.00 2007-01-31 02:09:09.900 031 18155.88 71.29 52705.06 88888.00 2007-01-31 02:09:10.400 031 18155.82 71.34 52705.06 88888.00 2007-01-31 02:09:10.900 031 18155.83 71.44 52705.14 88888.00 2007-01-31 02:09:11.400 031 18155.82 71.45 52705.05 88888.00 2007-01-31 02:09:11.900 031 18155.84 71.44 52705.17 88888.00 2007-01-31 02:09:12.400 031 18155.77 71.41 52705.19 88888.00 2007-01-31 02:09:12.900 031 18155.75 71.44 52705.28 88888.00 2007-01-31 02:09:13.400 031 18155.72 71.47 52705.21 88888.00 2007-01-31 02:09:13.900 031 18155.65 71.46 52705.08 88888.00 2007-01-31 02:09:14.400 031 18155.69 71.48 52705.10 88888.00 2007-01-31 02:09:14.900 031 18155.68 71.48 52705.08 88888.00 2007-01-31 02:09:15.400 031 18155.62 71.49 52705.06 88888.00 2007-01-31 02:09:15.900 031 18155.76 71.47 52704.97 88888.00 2007-01-31 02:09:16.400 031 18155.53 71.30 52705.04 88888.00 2007-01-31 02:09:16.900 031 18155.46 71.31 52704.99 88888.00 2007-01-31 02:09:17.400 031 18155.68 71.34 52704.99 88888.00 2007-01-31 02:09:17.900 031 18155.75 71.32 52705.03 88888.00 2007-01-31 02:09:18.400 031 18155.87 71.29 52705.02 88888.00 2007-01-31 02:09:18.900 031 18155.82 71.24 52705.06 88888.00 2007-01-31 02:09:19.400 031 18155.70 71.14 52705.03 88888.00 2007-01-31 02:09:19.900 031 18155.71 71.19 52705.04 88888.00 2007-01-31 02:09:20.400 031 18155.72 71.34 52705.02 88888.00 2007-01-31 02:09:20.900 031 18155.72 71.43 52705.01 88888.00 2007-01-31 02:09:21.400 031 18155.81 71.32 52705.06 88888.00 2007-01-31 02:09:21.900 031 18155.82 71.32 52705.11 88888.00 2007-01-31 02:09:22.400 031 18155.81 71.40 52705.11 88888.00 2007-01-31 02:09:22.900 031 18155.81 71.42 52705.06 88888.00 2007-01-31 02:09:23.400 031 18155.68 71.39 52704.98 88888.00 2007-01-31 02:09:23.900 031 18155.81 71.31 52704.88 88888.00 2007-01-31 02:09:24.400 031 18155.87 71.22 52704.88 88888.00 2007-01-31 02:09:24.900 031 18155.66 71.19 52705.03 88888.00 2007-01-31 02:09:25.400 031 18155.58 71.28 52705.03 88888.00 2007-01-31 02:09:25.900 031 18155.70 71.32 52705.06 88888.00 2007-01-31 02:09:26.400 031 18155.71 71.28 52705.10 88888.00 2007-01-31 02:09:26.900 031 18155.81 71.32 52705.16 88888.00 2007-01-31 02:09:27.400 031 18155.81 71.31 52705.17 88888.00 2007-01-31 02:09:27.900 031 18155.92 71.22 52705.07 88888.00 2007-01-31 02:09:28.400 031 18156.05 71.17 52705.07 88888.00 2007-01-31 02:09:28.900 031 18155.90 71.20 52705.09 88888.00 2007-01-31 02:09:29.400 031 18155.87 71.11 52705.16 88888.00 2007-01-31 02:09:29.900 031 18155.83 71.11 52705.19 88888.00 2007-01-31 02:09:30.400 031 18156.02 71.09 52705.25 88888.00 2007-01-31 02:09:30.900 031 18156.04 71.12 52705.28 88888.00 2007-01-31 02:09:31.400 031 18156.00 71.15 52705.15 88888.00 2007-01-31 02:09:31.900 031 18156.11 71.19 52705.15 88888.00 2007-01-31 02:09:32.400 031 18156.13 71.14 52705.11 88888.00 2007-01-31 02:09:32.900 031 18156.13 71.12 52705.06 88888.00 2007-01-31 02:09:33.400 031 18156.18 71.17 52704.97 88888.00 2007-01-31 02:09:33.900 031 18156.03 71.28 52704.92 88888.00 2007-01-31 02:09:34.400 031 18155.76 71.30 52704.87 88888.00 2007-01-31 02:09:34.900 031 18155.76 71.39 52704.91 88888.00 2007-01-31 02:09:35.400 031 18155.78 71.39 52704.95 88888.00 2007-01-31 02:09:35.900 031 18155.69 71.37 52704.88 88888.00 2007-01-31 02:09:36.400 031 18155.61 71.46 52704.95 88888.00 2007-01-31 02:09:36.900 031 18155.59 71.53 52705.03 88888.00 2007-01-31 02:09:37.400 031 18155.59 71.48 52704.99 88888.00 2007-01-31 02:09:37.900 031 18155.78 71.38 52704.98 88888.00 2007-01-31 02:09:38.400 031 18155.87 71.38 52705.03 88888.00 2007-01-31 02:09:38.900 031 18155.98 71.40 52705.05 88888.00 2007-01-31 02:09:39.400 031 18156.00 71.43 52705.09 88888.00 2007-01-31 02:09:39.900 031 18155.89 71.35 52705.15 88888.00 2007-01-31 02:09:40.400 031 18155.83 71.36 52705.13 88888.00 2007-01-31 02:09:40.900 031 18155.95 71.44 52705.07 88888.00 2007-01-31 02:09:41.400 031 18155.97 71.40 52704.98 88888.00 2007-01-31 02:09:41.900 031 18155.65 71.36 52704.98 88888.00 2007-01-31 02:09:42.400 031 18155.72 71.41 52705.06 88888.00 2007-01-31 02:09:42.900 031 18155.89 71.45 52705.07 88888.00 2007-01-31 02:09:43.400 031 18155.97 71.40 52705.07 88888.00 2007-01-31 02:09:43.900 031 18155.93 71.37 52705.03 88888.00 2007-01-31 02:09:44.400 031 18155.99 71.39 52704.98 88888.00 2007-01-31 02:09:44.900 031 18156.05 71.41 52705.09 88888.00 2007-01-31 02:09:45.400 031 18155.99 71.44 52705.17 88888.00 2007-01-31 02:09:45.900 031 18155.99 71.41 52705.03 88888.00 2007-01-31 02:09:46.400 031 18156.05 71.38 52705.06 88888.00 2007-01-31 02:09:46.900 031 18156.04 71.37 52705.02 88888.00 2007-01-31 02:09:47.400 031 18155.95 71.40 52704.97 88888.00 2007-01-31 02:09:47.900 031 18155.73 71.46 52704.97 88888.00 2007-01-31 02:09:48.400 031 18155.54 71.44 52704.88 88888.00 2007-01-31 02:09:48.900 031 18155.80 71.36 52704.87 88888.00 2007-01-31 02:09:49.400 031 18155.89 71.33 52704.88 88888.00 2007-01-31 02:09:49.900 031 18155.89 71.34 52704.93 88888.00 2007-01-31 02:09:50.400 031 18155.99 71.32 52704.90 88888.00 2007-01-31 02:09:50.900 031 18156.06 71.42 52704.97 88888.00 2007-01-31 02:09:51.400 031 18155.81 71.36 52705.05 88888.00 2007-01-31 02:09:51.900 031 18155.75 71.34 52705.07 88888.00 2007-01-31 02:09:52.400 031 18155.78 71.37 52705.13 88888.00 2007-01-31 02:09:52.900 031 18155.75 71.41 52704.99 88888.00 2007-01-31 02:09:53.400 031 18155.51 71.37 52704.91 88888.00 2007-01-31 02:09:53.900 031 18155.80 71.24 52704.98 88888.00 2007-01-31 02:09:54.400 031 18156.15 71.29 52705.14 88888.00 2007-01-31 02:09:54.900 031 18156.16 71.29 52705.10 88888.00 2007-01-31 02:09:55.400 031 18156.11 71.28 52705.09 88888.00 2007-01-31 02:09:55.900 031 18156.05 71.34 52705.01 88888.00 2007-01-31 02:09:56.400 031 18156.09 71.41 52705.02 88888.00 2007-01-31 02:09:56.900 031 18156.06 71.45 52704.93 88888.00 2007-01-31 02:09:57.400 031 18156.14 71.52 52704.90 88888.00 2007-01-31 02:09:57.900 031 18156.15 71.48 52704.88 88888.00 2007-01-31 02:09:58.400 031 18156.10 71.47 52704.96 88888.00 2007-01-31 02:09:58.900 031 18156.22 71.41 52704.87 88888.00 2007-01-31 02:09:59.400 031 18156.06 71.39 52704.88 88888.00 2007-01-31 02:09:59.900 031 18155.84 71.41 52704.87 88888.00 2007-01-31 02:10:00.400 031 18155.91 71.36 52704.76 88888.00 2007-01-31 02:10:00.900 031 18155.88 71.34 52704.76 88888.00 2007-01-31 02:10:01.400 031 18155.84 71.37 52704.81 88888.00 2007-01-31 02:10:01.900 031 18156.00 71.44 52704.88 88888.00 2007-01-31 02:10:02.400 031 18155.87 71.45 52704.94 88888.00 2007-01-31 02:10:02.900 031 18155.51 71.45 52704.97 88888.00 2007-01-31 02:10:03.400 031 18155.44 71.47 52704.90 88888.00 2007-01-31 02:10:03.900 031 18155.70 71.48 52704.85 88888.00 2007-01-31 02:10:04.400 031 18155.91 71.52 52704.86 88888.00 2007-01-31 02:10:04.900 031 18155.97 71.48 52704.95 88888.00 2007-01-31 02:10:05.400 031 18155.91 71.46 52704.90 88888.00 2007-01-31 02:10:05.900 031 18155.89 71.50 52704.84 88888.00 2007-01-31 02:10:06.400 031 18155.89 71.47 52704.90 88888.00 2007-01-31 02:10:06.900 031 18156.02 71.45 52705.02 88888.00 2007-01-31 02:10:07.400 031 18156.08 71.49 52704.90 88888.00 2007-01-31 02:10:07.900 031 18156.00 71.52 52704.84 88888.00 2007-01-31 02:10:08.400 031 18155.99 71.51 52704.80 88888.00 2007-01-31 02:10:08.900 031 18155.94 71.50 52704.70 88888.00 2007-01-31 02:10:09.400 031 18155.93 71.59 52704.80 88888.00 2007-01-31 02:10:09.900 031 18155.89 71.69 52704.85 88888.00 2007-01-31 02:10:10.400 031 18155.91 71.71 52704.78 88888.00 2007-01-31 02:10:10.900 031 18155.89 71.68 52704.80 88888.00 2007-01-31 02:10:11.400 031 18155.81 71.65 52704.86 88888.00 2007-01-31 02:10:11.900 031 18155.83 71.61 52704.80 88888.00 2007-01-31 02:10:12.400 031 18155.93 71.67 52704.81 88888.00 2007-01-31 02:10:12.900 031 18155.91 71.69 52704.90 88888.00 2007-01-31 02:10:13.400 031 18155.84 71.71 52705.05 88888.00 2007-01-31 02:10:13.900 031 18155.92 71.73 52705.05 88888.00 2007-01-31 02:10:14.400 031 18155.84 71.73 52704.97 88888.00 2007-01-31 02:10:14.900 031 18155.81 71.74 52704.93 88888.00 2007-01-31 02:10:15.400 031 18155.78 71.73 52704.88 88888.00 2007-01-31 02:10:15.900 031 18155.84 71.69 52704.82 88888.00 2007-01-31 02:10:16.400 031 18155.91 71.77 52704.85 88888.00 2007-01-31 02:10:16.900 031 18155.94 71.80 52704.87 88888.00 2007-01-31 02:10:17.400 031 18155.84 71.81 52704.97 88888.00 2007-01-31 02:10:17.900 031 18155.75 71.89 52704.93 88888.00 2007-01-31 02:10:18.400 031 18155.60 71.79 52704.90 88888.00 2007-01-31 02:10:18.900 031 18155.55 71.73 52704.86 88888.00 2007-01-31 02:10:19.400 031 18155.70 71.83 52704.79 88888.00 2007-01-31 02:10:19.900 031 18155.79 71.92 52704.81 88888.00 2007-01-31 02:10:20.400 031 18155.79 71.89 52704.78 88888.00 2007-01-31 02:10:20.900 031 18155.84 71.82 52704.69 88888.00 2007-01-31 02:10:21.400 031 18155.76 71.89 52704.59 88888.00 2007-01-31 02:10:21.900 031 18155.62 71.88 52704.71 88888.00 2007-01-31 02:10:22.400 031 18155.76 71.96 52704.78 88888.00 2007-01-31 02:10:22.900 031 18155.81 72.00 52704.80 88888.00 2007-01-31 02:10:23.400 031 18155.87 71.96 52704.82 88888.00 2007-01-31 02:10:23.900 031 18155.91 71.97 52704.79 88888.00 2007-01-31 02:10:24.400 031 18155.81 71.94 52704.78 88888.00 2007-01-31 02:10:24.900 031 18155.49 71.94 52704.61 88888.00 2007-01-31 02:10:25.400 031 18155.57 71.94 52704.72 88888.00 2007-01-31 02:10:25.900 031 18155.75 71.87 52704.83 88888.00 2007-01-31 02:10:26.400 031 18155.87 71.87 52704.79 88888.00 2007-01-31 02:10:26.900 031 18155.89 71.94 52704.70 88888.00 2007-01-31 02:10:27.400 031 18155.79 72.01 52704.71 88888.00 2007-01-31 02:10:27.900 031 18155.83 71.95 52704.70 88888.00 2007-01-31 02:10:28.400 031 18155.73 71.97 52704.65 88888.00 2007-01-31 02:10:28.900 031 18155.68 71.97 52704.64 88888.00 2007-01-31 02:10:29.400 031 18155.66 71.90 52704.74 88888.00 2007-01-31 02:10:29.900 031 18155.69 71.99 52704.86 88888.00 2007-01-31 02:10:30.400 031 18155.70 72.06 52704.81 88888.00 2007-01-31 02:10:30.900 031 18155.71 72.10 52704.72 88888.00 2007-01-31 02:10:31.400 031 18155.75 72.07 52704.70 88888.00 2007-01-31 02:10:31.900 031 18155.68 72.07 52704.68 88888.00 2007-01-31 02:10:32.400 031 18155.62 71.99 52704.65 88888.00 2007-01-31 02:10:32.900 031 18155.64 71.96 52704.68 88888.00 2007-01-31 02:10:33.400 031 18155.60 72.09 52704.68 88888.00 2007-01-31 02:10:33.900 031 18155.51 72.09 52704.70 88888.00 2007-01-31 02:10:34.400 031 18155.51 72.08 52704.68 88888.00 2007-01-31 02:10:34.900 031 18155.49 72.14 52704.62 88888.00 2007-01-31 02:10:35.400 031 18155.46 72.18 52704.71 88888.00 2007-01-31 02:10:35.900 031 18155.49 72.22 52704.71 88888.00 2007-01-31 02:10:36.400 031 18155.46 72.26 52704.76 88888.00 2007-01-31 02:10:36.900 031 18155.49 72.29 52704.72 88888.00 2007-01-31 02:10:37.400 031 18155.44 72.28 52704.75 88888.00 2007-01-31 02:10:37.900 031 18155.57 72.18 52704.69 88888.00 2007-01-31 02:10:38.400 031 18155.68 72.10 52704.71 88888.00 2007-01-31 02:10:38.900 031 18155.62 71.99 52704.83 88888.00 2007-01-31 02:10:39.400 031 18155.55 72.00 52704.88 88888.00 2007-01-31 02:10:39.900 031 18155.65 72.08 52704.88 88888.00 2007-01-31 02:10:40.400 031 18155.57 72.19 52704.84 88888.00 2007-01-31 02:10:40.900 031 18155.48 72.18 52704.85 88888.00 2007-01-31 02:10:41.400 031 18155.43 72.17 52704.76 88888.00 2007-01-31 02:10:41.900 031 18155.42 72.15 52704.81 88888.00 2007-01-31 02:10:42.400 031 18155.40 72.13 52704.80 88888.00 2007-01-31 02:10:42.900 031 18155.40 72.16 52704.72 88888.00 2007-01-31 02:10:43.400 031 18155.40 72.16 52704.79 88888.00 2007-01-31 02:10:43.900 031 18155.43 72.19 52704.79 88888.00 2007-01-31 02:10:44.400 031 18155.46 72.25 52704.85 88888.00 2007-01-31 02:10:44.900 031 18155.37 72.23 52704.92 88888.00 2007-01-31 02:10:45.400 031 18155.44 72.19 52704.88 88888.00 2007-01-31 02:10:45.900 031 18155.61 72.23 52704.90 88888.00 2007-01-31 02:10:46.400 031 18155.49 72.25 52704.85 88888.00 2007-01-31 02:10:46.900 031 18155.34 72.16 52704.79 88888.00 2007-01-31 02:10:47.400 031 18155.39 72.16 52704.93 88888.00 2007-01-31 02:10:47.900 031 18155.46 72.19 52704.99 88888.00 2007-01-31 02:10:48.400 031 18155.43 72.10 52705.01 88888.00 2007-01-31 02:10:48.900 031 18155.35 72.07 52705.03 88888.00 2007-01-31 02:10:49.400 031 18155.35 72.15 52705.01 88888.00 2007-01-31 02:10:49.900 031 18155.33 72.28 52704.99 88888.00 2007-01-31 02:10:50.400 031 18155.37 72.36 52704.96 88888.00 2007-01-31 02:10:50.900 031 18155.28 72.39 52705.01 88888.00 2007-01-31 02:10:51.400 031 18155.33 72.38 52705.06 88888.00 2007-01-31 02:10:51.900 031 18155.38 72.35 52704.95 88888.00 2007-01-31 02:10:52.400 031 18155.40 72.38 52704.80 88888.00 2007-01-31 02:10:52.900 031 18155.38 72.40 52704.76 88888.00 2007-01-31 02:10:53.400 031 18155.44 72.34 52704.82 88888.00 2007-01-31 02:10:53.900 031 18155.40 72.37 52704.86 88888.00 2007-01-31 02:10:54.400 031 18155.35 72.40 52704.91 88888.00 2007-01-31 02:10:54.900 031 18155.29 72.51 52704.79 88888.00 2007-01-31 02:10:55.400 031 18155.28 72.47 52704.75 88888.00 2007-01-31 02:10:55.900 031 18155.34 72.48 52704.94 88888.00 2007-01-31 02:10:56.400 031 18155.37 72.42 52704.95 88888.00 2007-01-31 02:10:56.900 031 18155.46 72.46 52704.86 88888.00 2007-01-31 02:10:57.400 031 18155.39 72.47 52704.87 88888.00 2007-01-31 02:10:57.900 031 18155.40 72.48 52704.91 88888.00 2007-01-31 02:10:58.400 031 18155.40 72.48 52704.88 88888.00 2007-01-31 02:10:58.900 031 18155.40 72.50 52704.90 88888.00 2007-01-31 02:10:59.400 031 18155.40 72.58 52704.99 88888.00 2007-01-31 02:10:59.900 031 18155.37 72.54 52705.09 88888.00 2007-01-31 02:11:00.400 031 18155.34 72.53 52705.07 88888.00 2007-01-31 02:11:00.900 031 18155.29 72.62 52705.18 88888.00 2007-01-31 02:11:01.400 031 18155.21 72.52 52705.08 88888.00 2007-01-31 02:11:01.900 031 18155.29 72.52 52704.93 88888.00 2007-01-31 02:11:02.400 031 18155.35 72.53 52704.90 88888.00 2007-01-31 02:11:02.900 031 18155.25 72.50 52704.84 88888.00 2007-01-31 02:11:03.400 031 18155.32 72.48 52704.86 88888.00 2007-01-31 02:11:03.900 031 18155.37 72.52 52704.80 88888.00 2007-01-31 02:11:04.400 031 18155.37 72.52 52704.76 88888.00 2007-01-31 02:11:04.900 031 18155.36 72.49 52704.79 88888.00 2007-01-31 02:11:05.400 031 18155.33 72.45 52704.82 88888.00 2007-01-31 02:11:05.900 031 18155.28 72.42 52704.74 88888.00 2007-01-31 02:11:06.400 031 18155.33 72.45 52704.83 88888.00 2007-01-31 02:11:06.900 031 18155.34 72.49 52705.03 88888.00 2007-01-31 02:11:07.400 031 18155.27 72.52 52705.06 88888.00 2007-01-31 02:11:07.900 031 18155.39 72.49 52705.08 88888.00 2007-01-31 02:11:08.400 031 18155.43 72.49 52705.03 88888.00 2007-01-31 02:11:08.900 031 18155.44 72.52 52704.93 88888.00 2007-01-31 02:11:09.400 031 18155.30 72.57 52704.87 88888.00 2007-01-31 02:11:09.900 031 18155.24 72.59 52704.85 88888.00 2007-01-31 02:11:10.400 031 18155.33 72.63 52704.91 88888.00 2007-01-31 02:11:10.900 031 18155.39 72.64 52704.80 88888.00 2007-01-31 02:11:11.400 031 18155.44 72.58 52704.81 88888.00 2007-01-31 02:11:11.900 031 18155.49 72.57 52704.91 88888.00 2007-01-31 02:11:12.400 031 18155.44 72.56 52704.98 88888.00 2007-01-31 02:11:12.900 031 18155.40 72.51 52704.98 88888.00 2007-01-31 02:11:13.400 031 18155.40 72.59 52704.92 88888.00 2007-01-31 02:11:13.900 031 18155.36 72.64 52704.85 88888.00 2007-01-31 02:11:14.400 031 18155.32 72.68 52704.93 88888.00 2007-01-31 02:11:14.900 031 18155.38 72.67 52704.96 88888.00 2007-01-31 02:11:15.400 031 18155.43 72.69 52704.97 88888.00 2007-01-31 02:11:15.900 031 18155.42 72.71 52704.94 88888.00 2007-01-31 02:11:16.400 031 18155.29 72.70 52704.92 88888.00 2007-01-31 02:11:16.900 031 18155.17 72.66 52704.88 88888.00 2007-01-31 02:11:17.400 031 18155.18 72.66 52704.91 88888.00 2007-01-31 02:11:17.900 031 18155.26 72.58 52704.88 88888.00 2007-01-31 02:11:18.400 031 18155.35 72.57 52704.97 88888.00 2007-01-31 02:11:18.900 031 18155.23 72.62 52705.04 88888.00 2007-01-31 02:11:19.400 031 18155.19 72.69 52705.07 88888.00 2007-01-31 02:11:19.900 031 18155.28 72.80 52705.15 88888.00 2007-01-31 02:11:20.400 031 18155.18 72.77 52705.03 88888.00 2007-01-31 02:11:20.900 031 18155.29 72.72 52705.04 88888.00 2007-01-31 02:11:21.400 031 18155.28 72.66 52704.98 88888.00 2007-01-31 02:11:21.900 031 18155.25 72.63 52705.04 88888.00 2007-01-31 02:11:22.400 031 18155.18 72.61 52705.02 88888.00 2007-01-31 02:11:22.900 031 18155.10 72.67 52704.81 88888.00 2007-01-31 02:11:23.400 031 18155.07 72.71 52704.83 88888.00 2007-01-31 02:11:23.900 031 18155.02 72.78 52704.85 88888.00 2007-01-31 02:11:24.400 031 18155.12 72.77 52704.75 88888.00 2007-01-31 02:11:24.900 031 18155.05 72.74 52704.83 88888.00 2007-01-31 02:11:25.400 031 18154.99 72.75 52704.93 88888.00 2007-01-31 02:11:25.900 031 18154.96 72.75 52704.94 88888.00 2007-01-31 02:11:26.400 031 18154.96 72.75 52704.93 88888.00 2007-01-31 02:11:26.900 031 18154.92 72.82 52704.97 88888.00 2007-01-31 02:11:27.400 031 18154.95 72.83 52704.94 88888.00 2007-01-31 02:11:27.900 031 18155.02 72.78 52704.96 88888.00 2007-01-31 02:11:28.400 031 18155.04 72.81 52704.88 88888.00 2007-01-31 02:11:28.900 031 18155.01 72.84 52704.87 88888.00 2007-01-31 02:11:29.400 031 18155.02 72.91 52704.90 88888.00 2007-01-31 02:11:29.900 031 18155.06 72.90 52704.91 88888.00 2007-01-31 02:11:30.400 031 18155.10 72.92 52704.98 88888.00 2007-01-31 02:11:30.900 031 18155.14 72.88 52704.99 88888.00 2007-01-31 02:11:31.400 031 18155.10 72.90 52704.96 88888.00 2007-01-31 02:11:31.900 031 18155.04 72.97 52704.92 88888.00 2007-01-31 02:11:32.400 031 18155.11 72.96 52704.93 88888.00 2007-01-31 02:11:32.900 031 18155.21 72.92 52705.01 88888.00 2007-01-31 02:11:33.400 031 18155.11 72.99 52705.03 88888.00 2007-01-31 02:11:33.900 031 18155.21 73.10 52705.07 88888.00 2007-01-31 02:11:34.400 031 18155.23 73.09 52705.03 88888.00 2007-01-31 02:11:34.900 031 18155.28 73.02 52705.08 88888.00 2007-01-31 02:11:35.400 031 18155.35 72.99 52705.11 88888.00 2007-01-31 02:11:35.900 031 18155.38 73.03 52705.05 88888.00 2007-01-31 02:11:36.400 031 18155.42 72.99 52704.94 88888.00 2007-01-31 02:11:36.900 031 18155.46 72.98 52704.86 88888.00 2007-01-31 02:11:37.400 031 18155.44 73.04 52704.82 88888.00 2007-01-31 02:11:37.900 031 18155.46 73.08 52704.88 88888.00 2007-01-31 02:11:38.400 031 18155.43 73.04 52704.90 88888.00 2007-01-31 02:11:38.900 031 18155.45 73.08 52704.92 88888.00 2007-01-31 02:11:39.400 031 18155.43 73.05 52704.80 88888.00 2007-01-31 02:11:39.900 031 18155.42 73.09 52704.85 88888.00 2007-01-31 02:11:40.400 031 18155.39 73.03 52704.85 88888.00 2007-01-31 02:11:40.900 031 18155.40 73.02 52704.83 88888.00 2007-01-31 02:11:41.400 031 18155.43 73.01 52704.88 88888.00 2007-01-31 02:11:41.900 031 18155.45 72.98 52704.84 88888.00 2007-01-31 02:11:42.400 031 18155.47 72.92 52704.85 88888.00 2007-01-31 02:11:42.900 031 18155.51 72.86 52704.87 88888.00 2007-01-31 02:11:43.400 031 18155.58 72.92 52704.78 88888.00 2007-01-31 02:11:43.900 031 18155.51 72.90 52704.70 88888.00 2007-01-31 02:11:44.400 031 18155.46 72.83 52704.63 88888.00 2007-01-31 02:11:44.900 031 18155.56 72.80 52704.62 88888.00 2007-01-31 02:11:45.400 031 18155.54 72.89 52704.63 88888.00 2007-01-31 02:11:45.900 031 18155.53 72.92 52704.71 88888.00 2007-01-31 02:11:46.400 031 18155.60 72.99 52704.71 88888.00 2007-01-31 02:11:46.900 031 18155.57 73.02 52704.73 88888.00 2007-01-31 02:11:47.400 031 18155.46 73.03 52704.64 88888.00 2007-01-31 02:11:47.900 031 18155.46 72.96 52704.50 88888.00 2007-01-31 02:11:48.400 031 18155.47 73.00 52704.48 88888.00 2007-01-31 02:11:48.900 031 18155.49 72.92 52704.59 88888.00 2007-01-31 02:11:49.400 031 18155.53 72.88 52704.53 88888.00 2007-01-31 02:11:49.900 031 18155.50 72.88 52704.45 88888.00 2007-01-31 02:11:50.400 031 18155.56 72.88 52704.57 88888.00 2007-01-31 02:11:50.900 031 18155.53 73.05 52704.51 88888.00 2007-01-31 02:11:51.400 031 18155.54 73.14 52704.49 88888.00 2007-01-31 02:11:51.900 031 18155.47 73.11 52704.53 88888.00 2007-01-31 02:11:52.400 031 18155.47 73.12 52704.49 88888.00 2007-01-31 02:11:52.900 031 18155.46 73.08 52704.57 88888.00 2007-01-31 02:11:53.400 031 18155.40 72.96 52704.49 88888.00 2007-01-31 02:11:53.900 031 18155.27 72.96 52704.50 88888.00 2007-01-31 02:11:54.400 031 18155.28 73.07 52704.59 88888.00 2007-01-31 02:11:54.900 031 18155.44 73.14 52704.61 88888.00 2007-01-31 02:11:55.400 031 18155.42 73.07 52704.65 88888.00 2007-01-31 02:11:55.900 031 18155.44 73.09 52704.64 88888.00 2007-01-31 02:11:56.400 031 18155.39 73.10 52704.71 88888.00 2007-01-31 02:11:56.900 031 18155.42 73.06 52704.74 88888.00 2007-01-31 02:11:57.400 031 18155.39 73.03 52704.60 88888.00 2007-01-31 02:11:57.900 031 18155.32 72.98 52704.50 88888.00 2007-01-31 02:11:58.400 031 18155.38 72.99 52704.46 88888.00 2007-01-31 02:11:58.900 031 18155.45 72.98 52704.43 88888.00 2007-01-31 02:11:59.400 031 18155.46 73.07 52704.53 88888.00 2007-01-31 02:11:59.900 031 18155.49 73.10 52704.63 88888.00 2007-01-31 02:12:00.400 031 18155.43 73.15 52704.69 88888.00 2007-01-31 02:12:00.900 031 18155.49 73.24 52704.62 88888.00 2007-01-31 02:12:01.400 031 18155.57 73.18 52704.59 88888.00 2007-01-31 02:12:01.900 031 18155.46 73.22 52704.56 88888.00 2007-01-31 02:12:02.400 031 18155.49 73.24 52704.60 88888.00 2007-01-31 02:12:02.900 031 18155.57 73.16 52704.62 88888.00 2007-01-31 02:12:03.400 031 18155.62 73.15 52704.72 88888.00 2007-01-31 02:12:03.900 031 18155.70 73.24 52704.75 88888.00 2007-01-31 02:12:04.400 031 18155.55 73.36 52704.76 88888.00 2007-01-31 02:12:04.900 031 18155.45 73.33 52704.72 88888.00 2007-01-31 02:12:05.400 031 18155.48 73.35 52704.80 88888.00 2007-01-31 02:12:05.900 031 18155.54 73.26 52704.71 88888.00 2007-01-31 02:12:06.400 031 18155.62 73.19 52704.70 88888.00 2007-01-31 02:12:06.900 031 18155.65 73.18 52704.68 88888.00 2007-01-31 02:12:07.400 031 18155.66 73.24 52704.68 88888.00 2007-01-31 02:12:07.900 031 18155.68 73.25 52704.74 88888.00 2007-01-31 02:12:08.400 031 18155.58 73.28 52704.75 88888.00 2007-01-31 02:12:08.900 031 18155.61 73.32 52704.70 88888.00 2007-01-31 02:12:09.400 031 18155.59 73.29 52704.60 88888.00 2007-01-31 02:12:09.900 031 18155.67 73.24 52704.70 88888.00 2007-01-31 02:12:10.400 031 18155.68 73.18 52704.67 88888.00 2007-01-31 02:12:10.900 031 18155.58 73.10 52704.59 88888.00 2007-01-31 02:12:11.400 031 18155.46 73.08 52704.59 88888.00 2007-01-31 02:12:11.900 031 18155.58 73.11 52704.58 88888.00 2007-01-31 02:12:12.400 031 18155.73 73.14 52704.57 88888.00 2007-01-31 02:12:12.900 031 18155.75 73.17 52704.59 88888.00 2007-01-31 02:12:13.400 031 18155.67 73.17 52704.63 88888.00 2007-01-31 02:12:13.900 031 18155.59 73.20 52704.64 88888.00 2007-01-31 02:12:14.400 031 18155.46 73.17 52704.59 88888.00 2007-01-31 02:12:14.900 031 18155.42 73.18 52704.62 88888.00 2007-01-31 02:12:15.400 031 18155.51 73.13 52704.62 88888.00 2007-01-31 02:12:15.900 031 18155.61 73.13 52704.58 88888.00 2007-01-31 02:12:16.400 031 18155.67 73.09 52704.46 88888.00 2007-01-31 02:12:16.900 031 18155.62 73.01 52704.45 88888.00 2007-01-31 02:12:17.400 031 18155.46 73.06 52704.48 88888.00 2007-01-31 02:12:17.900 031 18155.42 73.09 52704.57 88888.00 2007-01-31 02:12:18.400 031 18155.40 73.09 52704.59 88888.00 2007-01-31 02:12:18.900 031 18155.40 73.06 52704.58 88888.00 2007-01-31 02:12:19.400 031 18155.57 72.98 52704.64 88888.00 2007-01-31 02:12:19.900 031 18155.69 72.95 52704.60 88888.00 2007-01-31 02:12:20.400 031 18155.80 72.85 52704.58 88888.00 2007-01-31 02:12:20.900 031 18155.95 72.82 52704.48 88888.00 2007-01-31 02:12:21.400 031 18155.95 72.82 52704.58 88888.00 2007-01-31 02:12:21.900 031 18155.72 72.83 52704.63 88888.00 2007-01-31 02:12:22.400 031 18155.89 72.80 52704.63 88888.00 2007-01-31 02:12:22.900 031 18155.99 72.82 52704.51 88888.00 2007-01-31 02:12:23.400 031 18155.97 72.91 52704.37 88888.00 2007-01-31 02:12:23.900 031 18155.73 72.94 52704.44 88888.00 2007-01-31 02:12:24.400 031 18155.72 72.90 52704.53 88888.00 2007-01-31 02:12:24.900 031 18155.98 72.84 52704.60 88888.00 2007-01-31 02:12:25.400 031 18156.06 72.83 52704.56 88888.00 2007-01-31 02:12:25.900 031 18156.02 72.81 52704.56 88888.00 2007-01-31 02:12:26.400 031 18155.99 72.82 52704.64 88888.00 2007-01-31 02:12:26.900 031 18156.05 72.84 52704.64 88888.00 2007-01-31 02:12:27.400 031 18156.08 72.85 52704.61 88888.00 2007-01-31 02:12:27.900 031 18156.02 72.85 52704.55 88888.00 2007-01-31 02:12:28.400 031 18156.04 72.87 52704.57 88888.00 2007-01-31 02:12:28.900 031 18156.01 72.86 52704.62 88888.00 2007-01-31 02:12:29.400 031 18155.95 72.90 52704.48 88888.00 2007-01-31 02:12:29.900 031 18155.93 72.99 52704.45 88888.00 2007-01-31 02:12:30.400 031 18155.92 72.92 52704.44 88888.00 2007-01-31 02:12:30.900 031 18155.95 72.91 52704.45 88888.00 2007-01-31 02:12:31.400 031 18155.93 72.96 52704.47 88888.00 2007-01-31 02:12:31.900 031 18155.97 73.00 52704.47 88888.00 2007-01-31 02:12:32.400 031 18155.99 73.00 52704.35 88888.00 2007-01-31 02:12:32.900 031 18156.00 73.03 52704.24 88888.00 2007-01-31 02:12:33.400 031 18155.93 73.06 52704.25 88888.00 2007-01-31 02:12:33.900 031 18155.99 72.96 52704.30 88888.00 2007-01-31 02:12:34.400 031 18156.00 72.94 52704.26 88888.00 2007-01-31 02:12:34.900 031 18155.98 72.98 52704.32 88888.00 2007-01-31 02:12:35.400 031 18155.99 72.91 52704.44 88888.00 2007-01-31 02:12:35.900 031 18155.98 72.92 52704.39 88888.00 2007-01-31 02:12:36.400 031 18155.99 72.92 52704.30 88888.00 2007-01-31 02:12:36.900 031 18155.95 72.91 52704.37 88888.00 2007-01-31 02:12:37.400 031 18155.90 72.84 52704.40 88888.00 2007-01-31 02:12:37.900 031 18156.00 72.79 52704.45 88888.00 2007-01-31 02:12:38.400 031 18156.05 72.76 52704.43 88888.00 2007-01-31 02:12:38.900 031 18156.08 72.82 52704.44 88888.00 2007-01-31 02:12:39.400 031 18156.09 72.89 52704.34 88888.00 2007-01-31 02:12:39.900 031 18156.09 72.86 52704.37 88888.00 2007-01-31 02:12:40.400 031 18156.03 72.78 52704.32 88888.00 2007-01-31 02:12:40.900 031 18156.03 72.76 52704.34 88888.00 2007-01-31 02:12:41.400 031 18155.95 72.72 52704.32 88888.00 2007-01-31 02:12:41.900 031 18155.95 72.75 52704.26 88888.00 2007-01-31 02:12:42.400 031 18155.97 72.71 52704.23 88888.00 2007-01-31 02:12:42.900 031 18156.01 72.70 52704.22 88888.00 2007-01-31 02:12:43.400 031 18155.91 72.70 52704.22 88888.00 2007-01-31 02:12:43.900 031 18155.88 72.71 52704.25 88888.00 2007-01-31 02:12:44.400 031 18155.98 72.69 52704.20 88888.00 2007-01-31 02:12:44.900 031 18156.04 72.67 52704.28 88888.00 2007-01-31 02:12:45.400 031 18155.89 72.62 52704.29 88888.00 2007-01-31 02:12:45.900 031 18155.53 72.62 52704.29 88888.00 2007-01-31 02:12:46.400 031 18155.43 72.66 52704.28 88888.00 2007-01-31 02:12:46.900 031 18155.78 72.74 52704.26 88888.00 2007-01-31 02:12:47.400 031 18155.80 72.70 52704.16 88888.00 2007-01-31 02:12:47.900 031 18155.64 72.65 52704.13 88888.00 2007-01-31 02:12:48.400 031 18155.86 72.59 52704.17 88888.00 2007-01-31 02:12:48.900 031 18155.92 72.59 52704.22 88888.00 2007-01-31 02:12:49.400 031 18155.90 72.66 52704.24 88888.00 2007-01-31 02:12:49.900 031 18155.89 72.66 52704.28 88888.00 2007-01-31 02:12:50.400 031 18155.86 72.68 52704.25 88888.00 2007-01-31 02:12:50.900 031 18155.87 72.68 52704.27 88888.00 2007-01-31 02:12:51.400 031 18155.90 72.69 52704.29 88888.00 2007-01-31 02:12:51.900 031 18155.86 72.69 52704.22 88888.00 2007-01-31 02:12:52.400 031 18155.92 72.66 52704.26 88888.00 2007-01-31 02:12:52.900 031 18155.87 72.63 52704.40 88888.00 2007-01-31 02:12:53.400 031 18155.91 72.68 52704.29 88888.00 2007-01-31 02:12:53.900 031 18155.93 72.62 52704.27 88888.00 2007-01-31 02:12:54.400 031 18155.92 72.64 52704.33 88888.00 2007-01-31 02:12:54.900 031 18155.83 72.63 52704.29 88888.00 2007-01-31 02:12:55.400 031 18155.86 72.67 52704.23 88888.00 2007-01-31 02:12:55.900 031 18155.79 72.68 52704.30 88888.00 2007-01-31 02:12:56.400 031 18155.70 72.63 52704.29 88888.00 2007-01-31 02:12:56.900 031 18155.70 72.66 52704.24 88888.00 2007-01-31 02:12:57.400 031 18155.65 72.67 52704.18 88888.00 2007-01-31 02:12:57.900 031 18155.70 72.64 52704.24 88888.00 2007-01-31 02:12:58.400 031 18155.78 72.66 52704.38 88888.00 2007-01-31 02:12:58.900 031 18155.67 72.74 52704.37 88888.00 2007-01-31 02:12:59.400 031 18155.55 72.76 52704.43 88888.00 2007-01-31 02:12:59.900 031 18155.54 72.75 52704.33 88888.00 2007-01-31 02:13:00.400 031 18155.56 72.67 52704.28 88888.00 2007-01-31 02:13:00.900 031 18155.53 72.73 52704.27 88888.00 2007-01-31 02:13:01.400 031 18155.46 72.74 52704.23 88888.00 2007-01-31 02:13:01.900 031 18155.44 72.73 52704.30 88888.00 2007-01-31 02:13:02.400 031 18155.42 72.77 52704.36 88888.00 2007-01-31 02:13:02.900 031 18155.39 72.83 52704.35 88888.00 2007-01-31 02:13:03.400 031 18155.38 72.76 52704.28 88888.00 2007-01-31 02:13:03.900 031 18155.35 72.79 52704.22 88888.00 2007-01-31 02:13:04.400 031 18155.37 72.77 52704.16 88888.00 2007-01-31 02:13:04.900 031 18155.42 72.80 52704.21 88888.00 2007-01-31 02:13:05.400 031 18155.44 72.91 52704.27 88888.00 2007-01-31 02:13:05.900 031 18155.43 72.96 52704.15 88888.00 2007-01-31 02:13:06.400 031 18155.42 73.02 52704.17 88888.00 2007-01-31 02:13:06.900 031 18155.40 72.97 52704.16 88888.00 2007-01-31 02:13:07.400 031 18155.40 72.78 52704.22 88888.00 2007-01-31 02:13:07.900 031 18155.42 72.76 52704.27 88888.00 2007-01-31 02:13:08.400 031 18155.44 72.79 52704.26 88888.00 2007-01-31 02:13:08.900 031 18155.46 72.77 52704.18 88888.00 2007-01-31 02:13:09.400 031 18155.55 72.79 52704.11 88888.00 2007-01-31 02:13:09.900 031 18155.64 72.82 52704.15 88888.00 2007-01-31 02:13:10.400 031 18155.54 72.81 52704.24 88888.00 2007-01-31 02:13:10.900 031 18155.57 72.76 52704.24 88888.00 2007-01-31 02:13:11.400 031 18155.51 72.74 52704.24 88888.00 2007-01-31 02:13:11.900 031 18155.53 72.73 52704.23 88888.00 2007-01-31 02:13:12.400 031 18155.59 72.78 52704.17 88888.00 2007-01-31 02:13:12.900 031 18155.61 72.79 52704.05 88888.00 2007-01-31 02:13:13.400 031 18155.54 72.74 52704.11 88888.00 2007-01-31 02:13:13.900 031 18155.53 72.70 52704.17 88888.00 2007-01-31 02:13:14.400 031 18155.64 72.65 52704.16 88888.00 2007-01-31 02:13:14.900 031 18155.70 72.65 52704.15 88888.00 2007-01-31 02:13:15.400 031 18155.67 72.66 52704.18 88888.00 2007-01-31 02:13:15.900 031 18155.65 72.71 52704.13 88888.00 2007-01-31 02:13:16.400 031 18155.69 72.77 52704.05 88888.00 2007-01-31 02:13:16.900 031 18155.72 72.85 52704.05 88888.00 2007-01-31 02:13:17.400 031 18155.75 72.85 52704.16 88888.00 2007-01-31 02:13:17.900 031 18155.62 72.79 52704.22 88888.00 2007-01-31 02:13:18.400 031 18155.64 72.80 52704.23 88888.00 2007-01-31 02:13:18.900 031 18155.66 72.90 52704.24 88888.00 2007-01-31 02:13:19.400 031 18155.73 72.94 52704.21 88888.00 2007-01-31 02:13:19.900 031 18155.79 72.98 52704.11 88888.00 2007-01-31 02:13:20.400 031 18155.82 72.92 52704.06 88888.00 2007-01-31 02:13:20.900 031 18155.88 72.91 52704.11 88888.00 2007-01-31 02:13:21.400 031 18155.80 72.89 52704.18 88888.00 2007-01-31 02:13:21.900 031 18155.61 72.90 52704.29 88888.00 2007-01-31 02:13:22.400 031 18155.65 72.87 52704.28 88888.00 2007-01-31 02:13:22.900 031 18155.72 72.88 52704.22 88888.00 2007-01-31 02:13:23.400 031 18155.65 72.89 52704.12 88888.00 2007-01-31 02:13:23.900 031 18155.65 72.89 52704.18 88888.00 2007-01-31 02:13:24.400 031 18155.68 72.88 52704.14 88888.00 2007-01-31 02:13:24.900 031 18155.76 72.78 52704.16 88888.00 2007-01-31 02:13:25.400 031 18155.78 72.79 52704.17 88888.00 2007-01-31 02:13:25.900 031 18155.78 72.89 52704.21 88888.00 2007-01-31 02:13:26.400 031 18155.71 72.92 52704.27 88888.00 2007-01-31 02:13:26.900 031 18155.58 72.96 52704.29 88888.00 2007-01-31 02:13:27.400 031 18155.56 72.97 52704.28 88888.00 2007-01-31 02:13:27.900 031 18155.68 73.01 52704.28 88888.00 2007-01-31 02:13:28.400 031 18155.67 72.98 52704.30 88888.00 2007-01-31 02:13:28.900 031 18155.64 72.99 52704.27 88888.00 2007-01-31 02:13:29.400 031 18155.65 73.01 52704.37 88888.00 2007-01-31 02:13:29.900 031 18155.62 73.03 52704.32 88888.00 2007-01-31 02:13:30.400 031 18155.67 73.00 52704.28 88888.00 2007-01-31 02:13:30.900 031 18155.72 73.04 52704.26 88888.00 2007-01-31 02:13:31.400 031 18155.71 73.16 52704.27 88888.00 2007-01-31 02:13:31.900 031 18155.75 73.15 52704.25 88888.00 2007-01-31 02:13:32.400 031 18155.80 73.13 52704.27 88888.00 2007-01-31 02:13:32.900 031 18155.91 73.12 52704.21 88888.00 2007-01-31 02:13:33.400 031 18155.94 73.12 52704.14 88888.00 2007-01-31 02:13:33.900 031 18155.91 73.17 52704.22 88888.00 2007-01-31 02:13:34.400 031 18155.90 73.18 52704.23 88888.00 2007-01-31 02:13:34.900 031 18155.70 73.08 52704.18 88888.00 2007-01-31 02:13:35.400 031 18155.88 73.07 52704.20 88888.00 2007-01-31 02:13:35.900 031 18155.94 73.09 52704.16 88888.00 2007-01-31 02:13:36.400 031 18155.90 73.01 52704.12 88888.00 2007-01-31 02:13:36.900 031 18155.84 72.97 52704.10 88888.00 2007-01-31 02:13:37.400 031 18155.90 73.03 52704.18 88888.00 2007-01-31 02:13:37.900 031 18156.05 73.10 52704.14 88888.00 2007-01-31 02:13:38.400 031 18156.01 73.12 52704.09 88888.00 2007-01-31 02:13:38.900 031 18155.98 73.10 52704.10 88888.00 2007-01-31 02:13:39.400 031 18156.04 73.07 52704.03 88888.00 2007-01-31 02:13:39.900 031 18156.01 73.01 52704.06 88888.00 2007-01-31 02:13:40.400 031 18155.95 73.00 52704.14 88888.00 2007-01-31 02:13:40.900 031 18155.90 73.02 52704.07 88888.00 2007-01-31 02:13:41.400 031 18155.70 73.06 52704.14 88888.00 2007-01-31 02:13:41.900 031 18155.72 73.08 52704.20 88888.00 2007-01-31 02:13:42.400 031 18155.84 72.99 52704.26 88888.00 2007-01-31 02:13:42.900 031 18155.81 73.00 52704.26 88888.00 2007-01-31 02:13:43.400 031 18155.86 73.03 52704.18 88888.00 2007-01-31 02:13:43.900 031 18155.89 73.09 52704.16 88888.00 2007-01-31 02:13:44.400 031 18155.88 73.07 52704.26 88888.00 2007-01-31 02:13:44.900 031 18155.91 73.07 52704.24 88888.00 2007-01-31 02:13:45.400 031 18155.94 72.99 52704.17 88888.00 2007-01-31 02:13:45.900 031 18155.97 73.00 52704.17 88888.00 2007-01-31 02:13:46.400 031 18155.92 73.09 52704.15 88888.00 2007-01-31 02:13:46.900 031 18155.89 73.08 52704.15 88888.00 2007-01-31 02:13:47.400 031 18155.91 73.04 52704.14 88888.00 2007-01-31 02:13:47.900 031 18155.75 73.09 52704.05 88888.00 2007-01-31 02:13:48.400 031 18155.79 73.15 52703.95 88888.00 2007-01-31 02:13:48.900 031 18155.92 73.16 52704.06 88888.00 2007-01-31 02:13:49.400 031 18155.99 73.16 52704.17 88888.00 2007-01-31 02:13:49.900 031 18156.06 73.16 52704.18 88888.00 2007-01-31 02:13:50.400 031 18156.10 73.21 52704.15 88888.00 2007-01-31 02:13:50.900 031 18156.09 73.19 52704.05 88888.00 2007-01-31 02:13:51.400 031 18156.08 73.14 52704.12 88888.00 2007-01-31 02:13:51.900 031 18155.99 73.13 52704.06 88888.00 2007-01-31 02:13:52.400 031 18156.10 73.18 52703.92 88888.00 2007-01-31 02:13:52.900 031 18156.15 73.16 52703.85 88888.00 2007-01-31 02:13:53.400 031 18156.06 73.19 52703.86 88888.00 2007-01-31 02:13:53.900 031 18156.12 73.14 52703.85 88888.00 2007-01-31 02:13:54.400 031 18156.22 73.17 52703.86 88888.00 2007-01-31 02:13:54.900 031 18156.31 73.19 52703.90 88888.00 2007-01-31 02:13:55.400 031 18156.25 73.19 52703.92 88888.00 2007-01-31 02:13:55.900 031 18156.35 73.28 52703.99 88888.00 2007-01-31 02:13:56.400 031 18156.40 73.25 52704.11 88888.00 2007-01-31 02:13:56.900 031 18156.36 73.29 52704.10 88888.00 2007-01-31 02:13:57.400 031 18156.42 73.28 52704.01 88888.00 2007-01-31 02:13:57.900 031 18156.37 73.34 52704.07 88888.00 2007-01-31 02:13:58.400 031 18156.37 73.34 52704.05 88888.00 2007-01-31 02:13:58.900 031 18156.52 73.31 52704.01 88888.00 2007-01-31 02:13:59.400 031 18156.60 73.33 52703.92 88888.00 2007-01-31 02:13:59.900 031 18156.80 73.31 52704.04 88888.00 2007-01-31 02:14:00.400 031 18157.23 73.32 52704.16 88888.00 2007-01-31 02:14:00.900 031 18157.49 73.39 52704.09 88888.00 2007-01-31 02:14:01.400 031 18157.53 73.35 52704.00 88888.00 2007-01-31 02:14:01.900 031 18157.54 73.33 52703.98 88888.00 2007-01-31 02:14:02.400 031 18157.62 73.25 52703.88 88888.00 2007-01-31 02:14:02.900 031 18157.62 73.21 52703.83 88888.00 2007-01-31 02:14:03.400 031 18157.60 73.25 52703.80 88888.00 2007-01-31 02:14:03.900 031 18157.63 73.33 52703.85 88888.00 2007-01-31 02:14:04.400 031 18157.64 73.28 52703.80 88888.00 2007-01-31 02:14:04.900 031 18157.64 73.21 52703.99 88888.00 2007-01-31 02:14:05.400 031 18157.74 73.19 52704.00 88888.00 2007-01-31 02:14:05.900 031 18157.71 73.23 52704.01 88888.00 2007-01-31 02:14:06.400 031 18157.39 73.28 52704.07 88888.00 2007-01-31 02:14:06.900 031 18156.77 73.38 52704.05 88888.00 2007-01-31 02:14:07.400 031 18156.69 73.39 52704.10 88888.00 2007-01-31 02:14:07.900 031 18156.71 73.37 52704.11 88888.00 2007-01-31 02:14:08.400 031 18156.70 73.36 52704.04 88888.00 2007-01-31 02:14:08.900 031 18156.63 73.33 52703.95 88888.00 2007-01-31 02:14:09.400 031 18156.57 73.34 52703.90 88888.00 2007-01-31 02:14:09.900 031 18156.66 73.37 52703.89 88888.00 2007-01-31 02:14:10.400 031 18156.76 73.35 52703.94 88888.00 2007-01-31 02:14:10.900 031 18156.71 73.29 52704.03 88888.00 2007-01-31 02:14:11.400 031 18156.70 73.28 52703.93 88888.00 2007-01-31 02:14:11.900 031 18156.68 73.26 52703.93 88888.00 2007-01-31 02:14:12.400 031 18156.71 73.23 52703.89 88888.00 2007-01-31 02:14:12.900 031 18156.76 73.33 52703.89 88888.00 2007-01-31 02:14:13.400 031 18156.85 73.41 52703.91 88888.00 2007-01-31 02:14:13.900 031 18156.86 73.42 52703.92 88888.00 2007-01-31 02:14:14.400 031 18156.81 73.41 52704.06 88888.00 2007-01-31 02:14:14.900 031 18156.77 73.44 52703.97 88888.00 2007-01-31 02:14:15.400 031 18156.84 73.49 52703.85 88888.00 2007-01-31 02:14:15.900 031 18156.87 73.45 52703.86 88888.00 2007-01-31 02:14:16.400 031 18156.90 73.44 52703.91 88888.00 2007-01-31 02:14:16.900 031 18156.81 73.45 52703.92 88888.00 2007-01-31 02:14:17.400 031 18156.87 73.44 52703.98 88888.00 2007-01-31 02:14:17.900 031 18156.81 73.47 52703.92 88888.00 2007-01-31 02:14:18.400 031 18156.85 73.50 52703.85 88888.00 2007-01-31 02:14:18.900 031 18156.94 73.51 52703.85 88888.00 2007-01-31 02:14:19.400 031 18157.00 73.45 52703.81 88888.00 2007-01-31 02:14:19.900 031 18156.97 73.39 52703.81 88888.00 2007-01-31 02:14:20.400 031 18157.10 73.48 52703.78 88888.00 2007-01-31 02:14:20.900 031 18156.99 73.58 52703.74 88888.00 2007-01-31 02:14:21.400 031 18156.99 73.54 52703.90 88888.00 2007-01-31 02:14:21.900 031 18157.03 73.49 52703.90 88888.00 2007-01-31 02:14:22.400 031 18157.03 73.54 52704.01 88888.00 2007-01-31 02:14:22.900 031 18157.13 73.56 52704.02 88888.00 2007-01-31 02:14:23.400 031 18157.05 73.58 52703.89 88888.00 2007-01-31 02:14:23.900 031 18157.06 73.57 52703.92 88888.00 2007-01-31 02:14:24.400 031 18157.18 73.48 52703.95 88888.00 2007-01-31 02:14:24.900 031 18157.21 73.51 52703.85 88888.00 2007-01-31 02:14:25.400 031 18157.16 73.59 52703.81 88888.00 2007-01-31 02:14:25.900 031 18157.16 73.56 52703.88 88888.00 2007-01-31 02:14:26.400 031 18157.22 73.50 52704.02 88888.00 2007-01-31 02:14:26.900 031 18157.17 73.46 52704.02 88888.00 2007-01-31 02:14:27.400 031 18157.12 73.56 52703.99 88888.00 2007-01-31 02:14:27.900 031 18157.12 73.64 52704.04 88888.00 2007-01-31 02:14:28.400 031 18157.12 73.64 52704.01 88888.00 2007-01-31 02:14:28.900 031 18157.17 73.62 52704.03 88888.00 2007-01-31 02:14:29.400 031 18157.31 73.51 52704.13 88888.00 2007-01-31 02:14:29.900 031 18157.38 73.49 52704.10 88888.00 2007-01-31 02:14:30.400 031 18157.36 73.51 52704.01 88888.00 2007-01-31 02:14:30.900 031 18157.47 73.52 52704.03 88888.00 2007-01-31 02:14:31.400 031 18157.45 73.50 52703.95 88888.00 2007-01-31 02:14:31.900 031 18157.44 73.50 52703.88 88888.00 2007-01-31 02:14:32.400 031 18157.32 73.52 52703.97 88888.00 2007-01-31 02:14:32.900 031 18157.50 73.51 52703.92 88888.00 2007-01-31 02:14:33.400 031 18157.57 73.51 52703.94 88888.00 2007-01-31 02:14:33.900 031 18157.63 73.55 52703.93 88888.00 2007-01-31 02:14:34.400 031 18157.63 73.66 52704.02 88888.00 2007-01-31 02:14:34.900 031 18157.77 73.68 52703.97 88888.00 2007-01-31 02:14:35.400 031 18157.87 73.75 52703.90 88888.00 2007-01-31 02:14:35.900 031 18157.78 73.84 52703.92 88888.00 2007-01-31 02:14:36.400 031 18157.83 73.67 52703.89 88888.00 2007-01-31 02:14:36.900 031 18157.90 73.56 52704.02 88888.00 2007-01-31 02:14:37.400 031 18157.97 73.65 52704.04 88888.00 2007-01-31 02:14:37.900 031 18157.86 73.72 52703.98 88888.00 2007-01-31 02:14:38.400 031 18157.77 73.75 52703.99 88888.00 2007-01-31 02:14:38.900 031 18157.73 73.63 52703.90 88888.00 2007-01-31 02:14:39.400 031 18157.65 73.54 52703.94 88888.00 2007-01-31 02:14:39.900 031 18157.65 73.59 52703.91 88888.00 2007-01-31 02:14:40.400 031 18157.74 73.63 52703.98 88888.00 2007-01-31 02:14:40.900 031 18157.66 73.65 52704.01 88888.00 2007-01-31 02:14:41.400 031 18157.82 73.58 52704.07 88888.00 2007-01-31 02:14:41.900 031 18157.71 73.53 52703.92 88888.00 2007-01-31 02:14:42.400 031 18157.74 73.43 52703.93 88888.00 2007-01-31 02:14:42.900 031 18157.78 73.40 52704.01 88888.00 2007-01-31 02:14:43.400 031 18157.89 73.47 52703.97 88888.00 2007-01-31 02:14:43.900 031 18157.90 73.54 52703.93 88888.00 2007-01-31 02:14:44.400 031 18157.93 73.48 52703.93 88888.00 2007-01-31 02:14:44.900 031 18158.05 73.53 52703.91 88888.00 2007-01-31 02:14:45.400 031 18158.05 73.51 52703.97 88888.00 2007-01-31 02:14:45.900 031 18158.01 73.47 52703.91 88888.00 2007-01-31 02:14:46.400 031 18158.03 73.53 52703.83 88888.00 2007-01-31 02:14:46.900 031 18158.00 73.59 52703.80 88888.00 2007-01-31 02:14:47.400 031 18158.06 73.58 52703.77 88888.00 2007-01-31 02:14:47.900 031 18158.10 73.53 52703.86 88888.00 2007-01-31 02:14:48.400 031 18158.16 73.69 52703.82 88888.00 2007-01-31 02:14:48.900 031 18158.17 73.59 52703.82 88888.00 2007-01-31 02:14:49.400 031 18158.03 73.62 52703.80 88888.00 2007-01-31 02:14:49.900 031 18158.06 73.57 52703.86 88888.00 2007-01-31 02:14:50.400 031 18158.19 73.50 52703.79 88888.00 2007-01-31 02:14:50.900 031 18158.30 73.49 52703.71 88888.00 2007-01-31 02:14:51.400 031 18158.31 73.46 52703.63 88888.00 2007-01-31 02:14:51.900 031 18158.38 73.46 52703.70 88888.00 2007-01-31 02:14:52.400 031 18158.43 73.43 52703.68 88888.00 2007-01-31 02:14:52.900 031 18158.44 73.49 52703.53 88888.00 2007-01-31 02:14:53.400 031 18158.49 73.45 52703.55 88888.00 2007-01-31 02:14:53.900 031 18158.53 73.39 52703.54 88888.00 2007-01-31 02:14:54.400 031 18158.45 73.36 52703.54 88888.00 2007-01-31 02:14:54.900 031 18158.51 73.43 52703.63 88888.00 2007-01-31 02:14:55.400 031 18158.55 73.46 52703.64 88888.00 2007-01-31 02:14:55.900 031 18158.64 73.46 52703.68 88888.00 2007-01-31 02:14:56.400 031 18158.63 73.44 52703.76 88888.00 2007-01-31 02:14:56.900 031 18158.61 73.36 52703.86 88888.00 2007-01-31 02:14:57.400 031 18158.49 73.33 52703.90 88888.00 2007-01-31 02:14:57.900 031 18158.53 73.30 52703.86 88888.00 2007-01-31 02:14:58.400 031 18158.52 73.28 52703.83 88888.00 2007-01-31 02:14:58.900 031 18158.47 73.32 52703.78 88888.00 2007-01-31 02:14:59.400 031 18158.41 73.32 52703.71 88888.00 2007-01-31 02:14:59.900 031 18158.53 73.25 52703.71 88888.00 2007-01-31 02:15:00.400 031 18158.55 73.17 52703.77 88888.00 2007-01-31 02:15:00.900 031 18158.68 73.24 52703.75 88888.00 2007-01-31 02:15:01.400 031 18158.73 73.31 52703.91 88888.00 2007-01-31 02:15:01.900 031 18158.72 73.28 52703.89 88888.00 2007-01-31 02:15:02.400 031 18158.62 73.25 52703.93 88888.00 2007-01-31 02:15:02.900 031 18158.63 73.18 52703.80 88888.00 2007-01-31 02:15:03.400 031 18158.60 73.19 52703.83 88888.00 2007-01-31 02:15:03.900 031 18158.53 73.13 52703.79 88888.00 2007-01-31 02:15:04.400 031 18158.49 73.12 52703.69 88888.00 2007-01-31 02:15:04.900 031 18158.63 73.09 52703.69 88888.00 2007-01-31 02:15:05.400 031 18158.70 73.11 52703.69 88888.00 2007-01-31 02:15:05.900 031 18158.65 73.13 52703.69 88888.00 2007-01-31 02:15:06.400 031 18158.70 73.10 52703.69 88888.00 2007-01-31 02:15:06.900 031 18158.72 73.11 52703.75 88888.00 2007-01-31 02:15:07.400 031 18158.71 73.02 52703.77 88888.00 2007-01-31 02:15:07.900 031 18158.61 73.04 52703.71 88888.00 2007-01-31 02:15:08.400 031 18158.61 73.04 52703.65 88888.00 2007-01-31 02:15:08.900 031 18158.51 73.10 52703.80 88888.00 2007-01-31 02:15:09.400 031 18158.51 73.09 52703.88 88888.00 2007-01-31 02:15:09.900 031 18158.73 72.98 52703.83 88888.00 2007-01-31 02:15:10.400 031 18158.84 73.00 52703.74 88888.00 2007-01-31 02:15:10.900 031 18158.81 72.99 52703.71 88888.00 2007-01-31 02:15:11.400 031 18158.83 73.03 52703.86 88888.00 2007-01-31 02:15:11.900 031 18158.73 73.05 52703.88 88888.00 2007-01-31 02:15:12.400 031 18158.74 73.08 52703.94 88888.00 2007-01-31 02:15:12.900 031 18158.68 73.06 52703.91 88888.00 2007-01-31 02:15:13.400 031 18158.59 73.04 52703.85 88888.00 2007-01-31 02:15:13.900 031 18158.54 72.95 52703.81 88888.00 2007-01-31 02:15:14.400 031 18158.54 72.95 52703.92 88888.00 2007-01-31 02:15:14.900 031 18158.62 72.96 52703.92 88888.00 2007-01-31 02:15:15.400 031 18158.63 72.92 52703.87 88888.00 2007-01-31 02:15:15.900 031 18158.69 72.90 52703.74 88888.00 2007-01-31 02:15:16.400 031 18158.61 72.89 52703.58 88888.00 2007-01-31 02:15:16.900 031 18158.58 72.84 52703.77 88888.00 2007-01-31 02:15:17.397 031 18158.62 72.91 52703.87 88888.00 2007-01-31 02:15:17.907 031 18158.54 72.90 52703.81 88888.00 2007-01-31 02:15:18.407 031 18158.63 72.81 52703.75 88888.00 2007-01-31 02:15:18.907 031 18158.62 72.74 52703.72 88888.00 2007-01-31 02:15:19.407 031 18158.72 72.78 52703.70 88888.00 2007-01-31 02:15:19.907 031 18158.72 72.80 52703.70 88888.00 2007-01-31 02:15:20.407 031 18158.76 72.88 52703.82 88888.00 2007-01-31 02:15:20.907 031 18158.71 72.82 52703.92 88888.00 2007-01-31 02:15:21.407 031 18158.74 72.66 52703.90 88888.00 2007-01-31 02:15:21.907 031 18158.70 72.71 52703.92 88888.00 2007-01-31 02:15:22.407 031 18158.54 72.82 52703.87 88888.00 2007-01-31 02:15:22.907 031 18158.62 72.80 52703.97 88888.00 2007-01-31 02:15:23.407 031 18158.72 72.84 52703.98 88888.00 2007-01-31 02:15:23.907 031 18158.57 72.81 52703.94 88888.00 2007-01-31 02:15:24.407 031 18158.60 72.77 52703.83 88888.00 2007-01-31 02:15:24.907 031 18158.66 72.71 52703.83 88888.00 2007-01-31 02:15:25.407 031 18158.74 72.74 52703.89 88888.00 2007-01-31 02:15:25.907 031 18158.86 72.71 52703.94 88888.00 2007-01-31 02:15:26.407 031 18158.81 72.79 52703.94 88888.00 2007-01-31 02:15:26.907 031 18158.72 72.78 52703.90 88888.00 2007-01-31 02:15:27.407 031 18158.79 72.84 52703.91 88888.00 2007-01-31 02:15:27.907 031 18158.81 72.88 52703.97 88888.00 2007-01-31 02:15:28.407 031 18158.79 72.91 52704.01 88888.00 2007-01-31 02:15:28.907 031 18158.87 72.94 52703.98 88888.00 2007-01-31 02:15:29.407 031 18158.92 72.90 52704.01 88888.00 2007-01-31 02:15:29.907 031 18158.82 72.89 52703.94 88888.00 2007-01-31 02:15:30.407 031 18158.81 72.84 52703.90 88888.00 2007-01-31 02:15:30.907 031 18158.91 72.79 52703.83 88888.00 2007-01-31 02:15:31.407 031 18158.84 72.69 52703.78 88888.00 2007-01-31 02:15:31.907 031 18158.95 72.68 52703.86 88888.00 2007-01-31 02:15:32.407 031 18158.98 72.67 52704.01 88888.00 2007-01-31 02:15:32.907 031 18158.95 72.73 52703.99 88888.00 2007-01-31 02:15:33.407 031 18159.01 72.78 52704.01 88888.00 2007-01-31 02:15:33.907 031 18158.97 72.81 52703.99 88888.00 2007-01-31 02:15:34.407 031 18159.07 72.82 52704.09 88888.00 2007-01-31 02:15:34.907 031 18159.01 72.80 52704.03 88888.00 2007-01-31 02:15:35.407 031 18158.83 72.92 52703.94 88888.00 2007-01-31 02:15:35.907 031 18158.90 72.92 52703.99 88888.00 2007-01-31 02:15:36.407 031 18158.99 72.88 52704.00 88888.00 2007-01-31 02:15:36.907 031 18159.01 72.82 52703.93 88888.00 2007-01-31 02:15:37.407 031 18159.08 72.66 52703.97 88888.00 2007-01-31 02:15:37.907 031 18159.06 72.73 52704.00 88888.00 2007-01-31 02:15:38.407 031 18159.10 72.75 52703.87 88888.00 2007-01-31 02:15:38.907 031 18159.13 72.62 52703.91 88888.00 2007-01-31 02:15:39.407 031 18159.17 72.64 52704.02 88888.00 2007-01-31 02:15:39.907 031 18159.08 72.72 52703.95 88888.00 2007-01-31 02:15:40.407 031 18159.14 72.75 52703.95 88888.00 2007-01-31 02:15:40.907 031 18159.20 72.69 52703.99 88888.00 2007-01-31 02:15:41.407 031 18159.09 72.63 52703.90 88888.00 2007-01-31 02:15:41.907 031 18159.14 72.59 52703.87 88888.00 2007-01-31 02:15:42.407 031 18159.25 72.56 52703.97 88888.00 2007-01-31 02:15:42.907 031 18159.36 72.50 52703.92 88888.00 2007-01-31 02:15:43.407 031 18159.29 72.47 52703.88 88888.00 2007-01-31 02:15:43.907 031 18159.24 72.46 52703.97 88888.00 2007-01-31 02:15:44.407 031 18159.21 72.51 52704.03 88888.00 2007-01-31 02:15:44.907 031 18159.07 72.52 52704.00 88888.00 2007-01-31 02:15:45.407 031 18159.04 72.46 52703.92 88888.00 2007-01-31 02:15:45.907 031 18159.14 72.50 52703.93 88888.00 2007-01-31 02:15:46.407 031 18159.29 72.56 52703.86 88888.00 2007-01-31 02:15:46.907 031 18159.16 72.59 52703.90 88888.00 2007-01-31 02:15:47.407 031 18159.07 72.59 52703.90 88888.00 2007-01-31 02:15:47.907 031 18159.16 72.49 52703.86 88888.00 2007-01-31 02:15:48.407 031 18159.24 72.42 52703.93 88888.00 2007-01-31 02:15:48.907 031 18159.24 72.36 52703.97 88888.00 2007-01-31 02:15:49.407 031 18159.30 72.32 52703.87 88888.00 2007-01-31 02:15:49.907 031 18159.31 72.30 52703.75 88888.00 2007-01-31 02:15:50.407 031 18159.29 72.23 52703.74 88888.00 2007-01-31 02:15:50.907 031 18159.37 72.31 52703.74 88888.00 2007-01-31 02:15:51.407 031 18159.45 72.35 52703.74 88888.00 2007-01-31 02:15:51.907 031 18159.46 72.38 52703.77 88888.00 2007-01-31 02:15:52.407 031 18159.47 72.42 52703.76 88888.00 2007-01-31 02:15:52.907 031 18159.27 72.50 52703.72 88888.00 2007-01-31 02:15:53.407 031 18159.31 72.47 52703.78 88888.00 2007-01-31 02:15:53.907 031 18159.50 72.45 52703.68 88888.00 2007-01-31 02:15:54.407 031 18159.39 72.42 52703.69 88888.00 2007-01-31 02:15:54.907 031 18159.38 72.32 52703.68 88888.00 2007-01-31 02:15:55.407 031 18159.31 72.32 52703.64 88888.00 2007-01-31 02:15:55.907 031 18159.42 72.37 52703.66 88888.00 2007-01-31 02:15:56.407 031 18159.47 72.44 52703.64 88888.00 2007-01-31 02:15:56.907 031 18159.48 72.44 52703.67 88888.00 2007-01-31 02:15:57.407 031 18159.46 72.43 52703.67 88888.00 2007-01-31 02:15:57.907 031 18159.52 72.44 52703.74 88888.00 2007-01-31 02:15:58.407 031 18159.46 72.44 52703.76 88888.00 2007-01-31 02:15:58.907 031 18159.53 72.33 52703.68 88888.00 2007-01-31 02:15:59.407 031 18159.47 72.29 52703.63 88888.00 2007-01-31 02:15:59.907 031 18159.64 72.37 52703.76 88888.00 2007-01-31 02:16:00.407 031 18159.78 72.34 52703.77 88888.00 2007-01-31 02:16:00.907 031 18159.70 72.33 52703.76 88888.00 2007-01-31 02:16:01.407 031 18159.66 72.23 52703.79 88888.00 2007-01-31 02:16:01.907 031 18159.66 72.18 52703.92 88888.00 2007-01-31 02:16:02.407 031 18159.58 72.29 52703.90 88888.00 2007-01-31 02:16:02.907 031 18159.60 72.35 52703.88 88888.00 2007-01-31 02:16:03.407 031 18159.63 72.34 52703.83 88888.00 2007-01-31 02:16:03.907 031 18159.75 72.25 52703.71 88888.00 2007-01-31 02:16:04.407 031 18159.73 72.21 52703.67 88888.00 2007-01-31 02:16:04.907 031 18159.67 72.25 52703.66 88888.00 2007-01-31 02:16:05.407 031 18159.73 72.19 52703.74 88888.00 2007-01-31 02:16:05.907 031 18159.71 72.17 52703.67 88888.00 2007-01-31 02:16:06.407 031 18159.75 72.10 52703.63 88888.00 2007-01-31 02:16:06.907 031 18159.72 72.11 52703.69 88888.00 2007-01-31 02:16:07.407 031 18159.82 72.10 52703.83 88888.00 2007-01-31 02:16:07.907 031 18160.00 72.05 52703.83 88888.00 2007-01-31 02:16:08.407 031 18159.89 72.02 52703.81 88888.00 2007-01-31 02:16:08.907 031 18159.85 71.99 52703.67 88888.00 2007-01-31 02:16:09.407 031 18159.94 72.04 52703.68 88888.00 2007-01-31 02:16:09.907 031 18159.95 72.10 52703.69 88888.00 2007-01-31 02:16:10.407 031 18159.88 72.10 52703.69 88888.00 2007-01-31 02:16:10.907 031 18159.89 72.12 52703.75 88888.00 2007-01-31 02:16:11.407 031 18159.89 72.17 52703.70 88888.00 2007-01-31 02:16:11.907 031 18160.03 72.14 52703.63 88888.00 2007-01-31 02:16:12.407 031 18160.07 72.16 52703.63 88888.00 2007-01-31 02:16:12.907 031 18160.01 72.14 52703.63 88888.00 2007-01-31 02:16:13.407 031 18159.88 72.09 52703.55 88888.00 2007-01-31 02:16:13.907 031 18159.78 72.01 52703.47 88888.00 2007-01-31 02:16:14.407 031 18159.88 72.07 52703.49 88888.00 2007-01-31 02:16:14.907 031 18159.92 72.10 52703.52 88888.00 2007-01-31 02:16:15.407 031 18159.99 71.98 52703.46 88888.00 2007-01-31 02:16:15.907 031 18160.04 71.96 52703.48 88888.00 2007-01-31 02:16:16.407 031 18160.04 72.02 52703.52 88888.00 2007-01-31 02:16:16.907 031 18159.91 71.99 52703.58 88888.00 2007-01-31 02:16:17.407 031 18159.86 71.98 52703.66 88888.00 2007-01-31 02:16:17.907 031 18159.93 71.99 52703.71 88888.00 2007-01-31 02:16:18.407 031 18159.96 71.98 52703.68 88888.00 2007-01-31 02:16:18.907 031 18160.04 71.94 52703.70 88888.00 2007-01-31 02:16:19.407 031 18160.02 71.91 52703.71 88888.00 2007-01-31 02:16:19.907 031 18160.07 71.90 52703.82 88888.00 2007-01-31 02:16:20.407 031 18160.18 72.00 52703.70 88888.00 2007-01-31 02:16:20.907 031 18160.13 72.03 52703.63 88888.00 2007-01-31 02:16:21.407 031 18160.13 72.02 52703.58 88888.00 2007-01-31 02:16:21.907 031 18160.17 72.02 52703.56 88888.00 2007-01-31 02:16:22.407 031 18160.17 71.96 52703.60 88888.00 2007-01-31 02:16:22.907 031 18160.25 71.91 52703.52 88888.00 2007-01-31 02:16:23.407 031 18160.33 71.92 52703.35 88888.00 2007-01-31 02:16:23.907 031 18160.36 71.89 52703.42 88888.00 2007-01-31 02:16:24.407 031 18160.17 71.95 52703.39 88888.00 2007-01-31 02:16:24.907 031 18160.17 71.92 52703.36 88888.00 2007-01-31 02:16:25.407 031 18160.28 71.81 52703.31 88888.00 2007-01-31 02:16:25.907 031 18160.39 71.84 52703.42 88888.00 2007-01-31 02:16:26.407 031 18160.40 71.82 52703.51 88888.00 2007-01-31 02:16:26.907 031 18160.47 71.79 52703.45 88888.00 2007-01-31 02:16:27.407 031 18160.53 71.85 52703.54 88888.00 2007-01-31 02:16:27.907 031 18160.54 71.81 52703.43 88888.00 2007-01-31 02:16:28.407 031 18160.45 71.70 52703.35 88888.00 2007-01-31 02:16:28.907 031 18160.46 71.70 52703.43 88888.00 2007-01-31 02:16:29.407 031 18160.53 71.80 52703.40 88888.00 2007-01-31 02:16:29.907 031 18160.54 71.77 52703.41 88888.00 2007-01-31 02:16:30.407 031 18160.53 71.85 52703.45 88888.00 2007-01-31 02:16:30.907 031 18160.44 71.82 52703.53 88888.00 2007-01-31 02:16:31.407 031 18160.44 71.82 52703.45 88888.00 2007-01-31 02:16:31.907 031 18160.44 71.79 52703.40 88888.00 2007-01-31 02:16:32.407 031 18160.48 71.69 52703.42 88888.00 2007-01-31 02:16:32.907 031 18160.55 71.68 52703.55 88888.00 2007-01-31 02:16:33.407 031 18160.50 71.71 52703.65 88888.00 2007-01-31 02:16:33.907 031 18160.62 71.79 52703.55 88888.00 2007-01-31 02:16:34.407 031 18160.67 71.77 52703.43 88888.00 2007-01-31 02:16:34.907 031 18160.62 71.75 52703.44 88888.00 2007-01-31 02:16:35.407 031 18160.59 71.77 52703.46 88888.00 2007-01-31 02:16:35.907 031 18160.57 71.81 52703.44 88888.00 2007-01-31 02:16:36.407 031 18160.69 71.84 52703.29 88888.00 2007-01-31 02:16:36.907 031 18160.83 71.89 52703.36 88888.00 2007-01-31 02:16:37.407 031 18160.80 71.82 52703.46 88888.00 2007-01-31 02:16:37.907 031 18160.77 71.74 52703.60 88888.00 2007-01-31 02:16:38.407 031 18160.76 71.80 52703.57 88888.00 2007-01-31 02:16:38.907 031 18160.76 71.84 52703.55 88888.00 2007-01-31 02:16:39.407 031 18160.77 71.73 52703.49 88888.00 2007-01-31 02:16:39.907 031 18160.83 71.80 52703.41 88888.00 2007-01-31 02:16:40.407 031 18160.83 71.77 52703.32 88888.00 2007-01-31 02:16:40.907 031 18160.87 71.67 52703.41 88888.00 2007-01-31 02:16:41.407 031 18160.87 71.64 52703.45 88888.00 2007-01-31 02:16:41.907 031 18160.92 71.61 52703.43 88888.00 2007-01-31 02:16:42.407 031 18160.99 71.64 52703.55 88888.00 2007-01-31 02:16:42.907 031 18160.96 71.59 52703.54 88888.00 2007-01-31 02:16:43.407 031 18160.92 71.53 52703.48 88888.00 2007-01-31 02:16:43.907 031 18161.01 71.56 52703.42 88888.00 2007-01-31 02:16:44.407 031 18161.08 71.54 52703.44 88888.00 2007-01-31 02:16:44.907 031 18161.12 71.46 52703.47 88888.00 2007-01-31 02:16:45.407 031 18160.94 71.47 52703.44 88888.00 2007-01-31 02:16:45.907 031 18160.89 71.48 52703.40 88888.00 2007-01-31 02:16:46.407 031 18161.02 71.51 52703.31 88888.00 2007-01-31 02:16:46.907 031 18161.01 71.57 52703.34 88888.00 2007-01-31 02:16:47.407 031 18161.10 71.59 52703.34 88888.00 2007-01-31 02:16:47.907 031 18161.12 71.66 52703.31 88888.00 2007-01-31 02:16:48.407 031 18161.09 71.66 52703.24 88888.00 2007-01-31 02:16:48.907 031 18161.03 71.56 52703.24 88888.00 2007-01-31 02:16:49.407 031 18161.10 71.53 52703.31 88888.00 2007-01-31 02:16:49.907 031 18161.19 71.61 52703.40 88888.00 2007-01-31 02:16:50.407 031 18161.14 71.59 52703.46 88888.00 2007-01-31 02:16:50.907 031 18161.15 71.62 52703.43 88888.00 2007-01-31 02:16:51.407 031 18161.16 71.57 52703.45 88888.00 2007-01-31 02:16:51.907 031 18161.18 71.53 52703.47 88888.00 2007-01-31 02:16:52.407 031 18161.30 71.57 52703.47 88888.00 2007-01-31 02:16:52.907 031 18161.22 71.58 52703.54 88888.00 2007-01-31 02:16:53.407 031 18161.23 71.57 52703.46 88888.00 2007-01-31 02:16:53.907 031 18161.21 71.55 52703.44 88888.00 2007-01-31 02:16:54.407 031 18161.27 71.53 52703.35 88888.00 2007-01-31 02:16:54.907 031 18161.30 71.57 52703.39 88888.00 2007-01-31 02:16:55.407 031 18161.35 71.52 52703.32 88888.00 2007-01-31 02:16:55.907 031 18161.22 71.43 52703.37 88888.00 2007-01-31 02:16:56.407 031 18161.20 71.36 52703.46 88888.00 2007-01-31 02:16:56.907 031 18161.15 71.35 52703.35 88888.00 2007-01-31 02:16:57.407 031 18161.25 71.36 52703.34 88888.00 2007-01-31 02:16:57.907 031 18161.31 71.35 52703.36 88888.00 2007-01-31 02:16:58.407 031 18161.29 71.36 52703.48 88888.00 2007-01-31 02:16:58.907 031 18161.37 71.39 52703.46 88888.00 2007-01-31 02:16:59.407 031 18161.19 71.41 52703.54 88888.00 2007-01-31 02:16:59.907 031 18161.15 71.48 52703.48 88888.00 2007-01-31 02:17:00.407 031 18161.19 71.48 52703.43 88888.00 2007-01-31 02:17:00.907 031 18161.12 71.51 52703.52 88888.00 2007-01-31 02:17:01.407 031 18161.22 71.51 52703.51 88888.00 2007-01-31 02:17:01.907 031 18161.14 71.46 52703.58 88888.00 2007-01-31 02:17:02.407 031 18161.13 71.35 52703.62 88888.00 2007-01-31 02:17:02.907 031 18161.15 71.35 52703.53 88888.00 2007-01-31 02:17:03.407 031 18161.20 71.38 52703.45 88888.00 2007-01-31 02:17:03.907 031 18161.29 71.38 52703.46 88888.00 2007-01-31 02:17:04.407 031 18161.45 71.35 52703.44 88888.00 2007-01-31 02:17:04.907 031 18161.27 71.35 52703.47 88888.00 2007-01-31 02:17:05.407 031 18161.22 71.37 52703.37 88888.00 2007-01-31 02:17:05.907 031 18161.18 71.40 52703.35 88888.00 2007-01-31 02:17:06.407 031 18161.19 71.41 52703.36 88888.00 2007-01-31 02:17:06.907 031 18161.18 71.44 52703.32 88888.00 2007-01-31 02:17:07.407 031 18161.24 71.49 52703.30 88888.00 2007-01-31 02:17:07.907 031 18161.24 71.44 52703.31 88888.00 2007-01-31 02:17:08.407 031 18161.35 71.40 52703.34 88888.00 2007-01-31 02:17:08.907 031 18161.27 71.36 52703.34 88888.00 2007-01-31 02:17:09.407 031 18161.21 71.31 52703.33 88888.00 2007-01-31 02:17:09.907 031 18161.31 71.29 52703.35 88888.00 2007-01-31 02:17:10.407 031 18161.18 71.35 52703.46 88888.00 2007-01-31 02:17:10.907 031 18161.27 71.24 52703.43 88888.00 2007-01-31 02:17:11.407 031 18161.19 71.14 52703.44 88888.00 2007-01-31 02:17:11.907 031 18161.04 71.21 52703.54 88888.00 2007-01-31 02:17:12.407 031 18161.04 71.24 52703.56 88888.00 2007-01-31 02:17:12.907 031 18161.11 71.22 52703.60 88888.00 2007-01-31 02:17:13.407 031 18161.11 71.32 52703.55 88888.00 2007-01-31 02:17:13.907 031 18161.05 71.44 52703.48 88888.00 2007-01-31 02:17:14.407 031 18161.03 71.33 52703.41 88888.00 2007-01-31 02:17:14.907 031 18161.03 71.26 52703.43 88888.00 2007-01-31 02:17:15.407 031 18161.13 71.36 52703.39 88888.00 2007-01-31 02:17:15.907 031 18161.03 71.25 52703.46 88888.00 2007-01-31 02:17:16.407 031 18160.82 71.24 52703.44 88888.00 2007-01-31 02:17:16.907 031 18160.86 71.32 52703.47 88888.00 2007-01-31 02:17:17.407 031 18161.02 71.36 52703.47 88888.00 2007-01-31 02:17:17.907 031 18161.08 71.36 52703.54 88888.00 2007-01-31 02:17:18.407 031 18161.21 71.35 52703.53 88888.00 2007-01-31 02:17:18.907 031 18161.15 71.37 52703.54 88888.00 2007-01-31 02:17:19.407 031 18161.25 71.39 52703.48 88888.00 2007-01-31 02:17:19.907 031 18161.34 71.28 52703.54 88888.00 2007-01-31 02:17:20.407 031 18161.27 71.24 52703.43 88888.00 2007-01-31 02:17:20.907 031 18161.29 71.28 52703.42 88888.00 2007-01-31 02:17:21.407 031 18161.21 71.24 52703.51 88888.00 2007-01-31 02:17:21.907 031 18161.26 71.32 52703.47 88888.00 2007-01-31 02:17:22.407 031 18161.19 71.39 52703.35 88888.00 2007-01-31 02:17:22.907 031 18161.15 71.40 52703.25 88888.00 2007-01-31 02:17:23.407 031 18161.21 71.41 52703.23 88888.00 2007-01-31 02:17:23.907 031 18161.27 71.36 52703.33 88888.00 2007-01-31 02:17:24.407 031 18161.29 71.36 52703.35 88888.00 2007-01-31 02:17:24.907 031 18161.31 71.35 52703.35 88888.00 2007-01-31 02:17:25.407 031 18161.34 71.29 52703.41 88888.00 2007-01-31 02:17:25.907 031 18161.43 71.30 52703.40 88888.00 2007-01-31 02:17:26.407 031 18161.37 71.31 52703.31 88888.00 2007-01-31 02:17:26.907 031 18161.36 71.28 52703.24 88888.00 2007-01-31 02:17:27.407 031 18161.35 71.29 52703.31 88888.00 2007-01-31 02:17:27.907 031 18161.34 71.36 52703.40 88888.00 2007-01-31 02:17:28.407 031 18161.63 71.41 52703.31 88888.00 2007-01-31 02:17:28.907 031 18161.54 71.48 52703.31 88888.00 2007-01-31 02:17:29.407 031 18161.46 71.44 52703.33 88888.00 2007-01-31 02:17:29.907 031 18161.61 71.42 52703.43 88888.00 2007-01-31 02:17:30.407 031 18161.55 71.39 52703.34 88888.00 2007-01-31 02:17:30.907 031 18161.52 71.38 52703.45 88888.00 2007-01-31 02:17:31.407 031 18161.61 71.48 52703.39 88888.00 2007-01-31 02:17:31.907 031 18161.56 71.45 52703.41 88888.00 2007-01-31 02:17:32.407 031 18161.41 71.43 52703.39 88888.00 2007-01-31 02:17:32.907 031 18161.40 71.43 52703.40 88888.00 2007-01-31 02:17:33.407 031 18161.61 71.46 52703.45 88888.00 2007-01-31 02:17:33.907 031 18161.63 71.39 52703.45 88888.00 2007-01-31 02:17:34.407 031 18161.68 71.43 52703.37 88888.00 2007-01-31 02:17:34.907 031 18161.66 71.50 52703.36 88888.00 2007-01-31 02:17:35.407 031 18161.63 71.56 52703.47 88888.00 2007-01-31 02:17:35.907 031 18161.55 71.56 52703.41 88888.00 2007-01-31 02:17:36.407 031 18161.43 71.56 52703.34 88888.00 2007-01-31 02:17:36.907 031 18161.54 71.59 52703.36 88888.00 2007-01-31 02:17:37.407 031 18161.63 71.58 52703.33 88888.00 2007-01-31 02:17:37.907 031 18161.55 71.52 52703.25 88888.00 2007-01-31 02:17:38.407 031 18161.56 71.49 52703.36 88888.00 2007-01-31 02:17:38.907 031 18161.61 71.45 52703.37 88888.00 2007-01-31 02:17:39.407 031 18161.65 71.47 52703.33 88888.00 2007-01-31 02:17:39.907 031 18161.63 71.47 52703.34 88888.00 2007-01-31 02:17:40.407 031 18161.59 71.48 52703.29 88888.00 2007-01-31 02:17:40.907 031 18161.51 71.52 52703.32 88888.00 2007-01-31 02:17:41.407 031 18161.52 71.51 52703.18 88888.00 2007-01-31 02:17:41.907 031 18161.62 71.52 52703.22 88888.00 2007-01-31 02:17:42.407 031 18161.61 71.52 52703.22 88888.00 2007-01-31 02:17:42.907 031 18161.48 71.52 52703.20 88888.00 2007-01-31 02:17:43.407 031 18161.55 71.50 52703.27 88888.00 2007-01-31 02:17:43.907 031 18161.59 71.43 52703.25 88888.00 2007-01-31 02:17:44.407 031 18161.57 71.48 52703.34 88888.00 2007-01-31 02:17:44.907 031 18161.61 71.56 52703.20 88888.00 2007-01-31 02:17:45.407 031 18161.66 71.55 52703.17 88888.00 2007-01-31 02:17:45.907 031 18161.62 71.47 52703.22 88888.00 2007-01-31 02:17:46.407 031 18161.61 71.37 52703.31 88888.00 2007-01-31 02:17:46.907 031 18161.76 71.39 52703.23 88888.00 2007-01-31 02:17:47.407 031 18161.89 71.54 52703.14 88888.00 2007-01-31 02:17:47.907 031 18161.89 71.63 52703.11 88888.00 2007-01-31 02:17:48.407 031 18161.81 71.57 52703.17 88888.00 2007-01-31 02:17:48.907 031 18161.74 71.61 52703.16 88888.00 2007-01-31 02:17:49.407 031 18161.85 71.67 52702.99 88888.00 2007-01-31 02:17:49.907 031 18161.91 71.67 52702.94 88888.00 2007-01-31 02:17:50.407 031 18161.97 71.67 52703.08 88888.00 2007-01-31 02:17:50.907 031 18162.02 71.68 52703.08 88888.00 2007-01-31 02:17:51.407 031 18161.97 71.70 52703.20 88888.00 2007-01-31 02:17:51.907 031 18162.01 71.50 52703.22 88888.00 2007-01-31 02:17:52.407 031 18162.13 71.50 52703.14 88888.00 2007-01-31 02:17:52.907 031 18162.16 71.49 52703.11 88888.00 2007-01-31 02:17:53.407 031 18162.18 71.56 52703.11 88888.00 2007-01-31 02:17:53.907 031 18162.13 71.59 52702.97 88888.00 2007-01-31 02:17:54.407 031 18162.16 71.63 52702.99 88888.00 2007-01-31 02:17:54.907 031 18162.19 71.53 52703.02 88888.00 2007-01-31 02:17:55.407 031 18162.09 71.59 52703.10 88888.00 2007-01-31 02:17:55.907 031 18162.24 71.59 52703.16 88888.00 2007-01-31 02:17:56.407 031 18162.31 71.63 52702.98 88888.00 2007-01-31 02:17:56.907 031 18162.28 71.61 52702.98 88888.00 2007-01-31 02:17:57.407 031 18162.29 71.65 52702.95 88888.00 2007-01-31 02:17:57.907 031 18162.32 71.63 52703.01 88888.00 2007-01-31 02:17:58.407 031 18162.31 71.55 52703.05 88888.00 2007-01-31 02:17:58.907 031 18162.20 71.56 52703.09 88888.00 2007-01-31 02:17:59.407 031 18162.07 71.64 52703.12 88888.00 2007-01-31 02:17:59.907 031 18161.99 71.57 52703.14 88888.00 2007-01-31 02:18:00.407 031 18162.17 71.54 52703.05 88888.00 2007-01-31 02:18:00.907 031 18162.30 71.54 52703.07 88888.00 2007-01-31 02:18:01.407 031 18162.30 71.48 52703.05 88888.00 2007-01-31 02:18:01.907 031 18162.32 71.47 52703.08 88888.00 2007-01-31 02:18:02.407 031 18162.19 71.50 52703.10 88888.00 2007-01-31 02:18:02.907 031 18162.18 71.44 52703.05 88888.00 2007-01-31 02:18:03.407 031 18162.21 71.51 52703.00 88888.00 2007-01-31 02:18:03.907 031 18162.20 71.52 52702.97 88888.00 2007-01-31 02:18:04.407 031 18162.17 71.46 52702.94 88888.00 2007-01-31 02:18:04.907 031 18162.27 71.44 52702.98 88888.00 2007-01-31 02:18:05.407 031 18162.22 71.43 52703.01 88888.00 2007-01-31 02:18:05.907 031 18162.31 71.48 52703.09 88888.00 2007-01-31 02:18:06.407 031 18162.28 71.48 52703.07 88888.00 2007-01-31 02:18:06.907 031 18162.27 71.42 52703.00 88888.00 2007-01-31 02:18:07.407 031 18162.39 71.41 52703.00 88888.00 2007-01-31 02:18:07.907 031 18162.43 71.41 52703.05 88888.00 2007-01-31 02:18:08.407 031 18162.29 71.38 52703.00 88888.00 2007-01-31 02:18:08.907 031 18162.24 71.53 52703.05 88888.00 2007-01-31 02:18:09.407 031 18162.30 71.59 52702.97 88888.00 2007-01-31 02:18:09.907 031 18162.33 71.50 52703.08 88888.00 2007-01-31 02:18:10.407 031 18162.31 71.45 52703.20 88888.00 2007-01-31 02:18:10.907 031 18162.23 71.45 52703.24 88888.00 2007-01-31 02:18:11.407 031 18162.37 71.44 52703.20 88888.00 2007-01-31 02:18:11.907 031 18162.35 71.40 52703.21 88888.00 2007-01-31 02:18:12.407 031 18162.27 71.36 52703.16 88888.00 2007-01-31 02:18:12.907 031 18162.42 71.31 52703.13 88888.00 2007-01-31 02:18:13.407 031 18162.51 71.32 52703.01 88888.00 2007-01-31 02:18:13.907 031 18162.54 71.37 52703.01 88888.00 2007-01-31 02:18:14.407 031 18162.50 71.42 52703.08 88888.00 2007-01-31 02:18:14.907 031 18162.59 71.39 52703.09 88888.00 2007-01-31 02:18:15.407 031 18162.57 71.37 52703.10 88888.00 2007-01-31 02:18:15.907 031 18162.43 71.37 52703.13 88888.00 2007-01-31 02:18:16.407 031 18162.16 71.37 52703.00 88888.00 2007-01-31 02:18:16.907 031 18162.28 71.37 52702.91 88888.00 2007-01-31 02:18:17.407 031 18162.38 71.34 52702.93 88888.00 2007-01-31 02:18:17.907 031 18162.40 71.36 52702.97 88888.00 2007-01-31 02:18:18.407 031 18162.41 71.42 52703.02 88888.00 2007-01-31 02:18:18.907 031 18162.51 71.34 52702.91 88888.00 2007-01-31 02:18:19.407 031 18162.40 71.43 52702.96 88888.00 2007-01-31 02:18:19.907 031 18162.32 71.51 52703.12 88888.00 2007-01-31 02:18:20.407 031 18162.37 71.52 52703.12 88888.00 2007-01-31 02:18:20.907 031 18162.28 71.51 52703.08 88888.00 2007-01-31 02:18:21.407 031 18162.24 71.54 52703.12 88888.00 2007-01-31 02:18:21.907 031 18162.17 71.55 52702.97 88888.00 2007-01-31 02:18:22.407 031 18162.23 71.52 52702.93 88888.00 2007-01-31 02:18:22.907 031 18162.14 71.54 52702.89 88888.00 2007-01-31 02:18:23.407 031 18162.22 71.53 52702.83 88888.00 2007-01-31 02:18:23.907 031 18162.22 71.51 52703.01 88888.00 2007-01-31 02:18:24.407 031 18162.38 71.51 52703.04 88888.00 2007-01-31 02:18:24.907 031 18162.33 71.51 52702.87 88888.00 2007-01-31 02:18:25.407 031 18162.22 71.53 52702.82 88888.00 2007-01-31 02:18:25.907 031 18162.27 71.62 52702.94 88888.00 2007-01-31 02:18:26.407 031 18162.33 71.67 52703.01 88888.00 2007-01-31 02:18:26.907 031 18162.32 71.69 52702.98 88888.00 2007-01-31 02:18:27.407 031 18162.27 71.58 52702.93 88888.00 2007-01-31 02:18:27.907 031 18162.33 71.53 52702.97 88888.00 2007-01-31 02:18:28.407 031 18162.29 71.50 52703.01 88888.00 2007-01-31 02:18:28.907 031 18162.18 71.56 52703.05 88888.00 2007-01-31 02:18:29.407 031 18162.18 71.62 52703.09 88888.00 2007-01-31 02:18:29.907 031 18162.11 71.69 52703.13 88888.00 2007-01-31 02:18:30.407 031 18162.09 71.76 52703.19 88888.00 2007-01-31 02:18:30.907 031 18162.20 71.62 52703.12 88888.00 2007-01-31 02:18:31.407 031 18162.19 71.56 52703.06 88888.00 2007-01-31 02:18:31.907 031 18162.20 71.58 52703.11 88888.00 2007-01-31 02:18:32.407 031 18162.16 71.57 52703.09 88888.00 2007-01-31 02:18:32.907 031 18162.20 71.57 52703.17 88888.00 2007-01-31 02:18:33.407 031 18162.18 71.66 52703.16 88888.00 2007-01-31 02:18:33.907 031 18162.18 71.70 52702.95 88888.00 2007-01-31 02:18:34.407 031 18162.32 71.59 52702.98 88888.00 2007-01-31 02:18:34.907 031 18162.25 71.61 52702.95 88888.00 2007-01-31 02:18:35.407 031 18162.17 71.61 52703.02 88888.00 2007-01-31 02:18:35.907 031 18162.24 71.64 52703.11 88888.00 2007-01-31 02:18:36.407 031 18162.30 71.46 52703.08 88888.00 2007-01-31 02:18:36.907 031 18162.24 71.55 52703.08 88888.00 2007-01-31 02:18:37.407 031 18162.12 71.62 52703.16 88888.00 2007-01-31 02:18:37.907 031 18162.05 71.57 52703.14 88888.00 2007-01-31 02:18:38.407 031 18162.12 71.56 52703.16 88888.00 2007-01-31 02:18:38.907 031 18162.25 71.62 52703.04 88888.00 2007-01-31 02:18:39.407 031 18162.32 71.59 52703.07 88888.00 2007-01-31 02:18:39.907 031 18162.37 71.61 52703.09 88888.00 2007-01-31 02:18:40.407 031 18162.24 71.61 52703.08 88888.00 2007-01-31 02:18:40.907 031 18162.29 71.57 52703.11 88888.00 2007-01-31 02:18:41.407 031 18162.35 71.54 52703.01 88888.00 2007-01-31 02:18:41.907 031 18162.30 71.58 52702.97 88888.00 2007-01-31 02:18:42.407 031 18162.27 71.65 52702.87 88888.00 2007-01-31 02:18:42.907 031 18162.21 71.68 52702.77 88888.00 2007-01-31 02:18:43.407 031 18162.32 71.66 52702.89 88888.00 2007-01-31 02:18:43.907 031 18162.48 71.67 52702.94 88888.00 2007-01-31 02:18:44.407 031 18162.41 71.70 52702.99 88888.00 2007-01-31 02:18:44.907 031 18162.37 71.73 52702.88 88888.00 2007-01-31 02:18:45.407 031 18162.34 71.69 52702.88 88888.00 2007-01-31 02:18:45.907 031 18162.38 71.62 52702.91 88888.00 2007-01-31 02:18:46.407 031 18162.29 71.66 52702.86 88888.00 2007-01-31 02:18:46.907 031 18162.40 71.66 52702.87 88888.00 2007-01-31 02:18:47.407 031 18162.43 71.70 52702.86 88888.00 2007-01-31 02:18:47.907 031 18162.39 71.63 52702.87 88888.00 2007-01-31 02:18:48.407 031 18162.45 71.59 52702.85 88888.00 2007-01-31 02:18:48.907 031 18162.42 71.67 52702.83 88888.00 2007-01-31 02:18:49.407 031 18162.39 71.68 52702.82 88888.00 2007-01-31 02:18:49.907 031 18162.30 71.66 52702.86 88888.00 2007-01-31 02:18:50.407 031 18162.40 71.67 52702.84 88888.00 2007-01-31 02:18:50.907 031 18162.31 71.66 52702.81 88888.00 2007-01-31 02:18:51.407 031 18162.24 71.64 52702.83 88888.00 2007-01-31 02:18:51.907 031 18162.30 71.61 52702.79 88888.00 2007-01-31 02:18:52.407 031 18162.50 71.67 52702.76 88888.00 2007-01-31 02:18:52.907 031 18162.51 71.65 52702.86 88888.00 2007-01-31 02:18:53.407 031 18162.51 71.58 52702.77 88888.00 2007-01-31 02:18:53.907 031 18162.46 71.59 52702.66 88888.00 2007-01-31 02:18:54.407 031 18162.53 71.63 52702.63 88888.00 2007-01-31 02:18:54.907 031 18162.63 71.71 52702.62 88888.00 2007-01-31 02:18:55.407 031 18162.72 71.66 52702.61 88888.00 2007-01-31 02:18:55.907 031 18162.66 71.63 52702.70 88888.00 2007-01-31 02:18:56.407 031 18162.52 71.53 52702.78 88888.00 2007-01-31 02:18:56.907 031 18162.59 71.53 52702.77 88888.00 2007-01-31 02:18:57.407 031 18162.54 71.52 52702.65 88888.00 2007-01-31 02:18:57.907 031 18162.48 71.56 52702.61 88888.00 2007-01-31 02:18:58.407 031 18162.42 71.54 52702.60 88888.00 2007-01-31 02:18:58.907 031 18162.37 71.45 52702.71 88888.00 2007-01-31 02:18:59.407 031 18162.31 71.52 52702.62 88888.00 2007-01-31 02:18:59.907 031 18162.38 71.45 52702.66 88888.00 2007-01-31 02:19:00.407 031 18162.42 71.46 52702.79 88888.00 2007-01-31 02:19:00.907 031 18162.52 71.48 52702.73 88888.00 2007-01-31 02:19:01.407 031 18162.56 71.43 52702.64 88888.00 2007-01-31 02:19:01.907 031 18162.48 71.42 52702.71 88888.00 2007-01-31 02:19:02.407 031 18162.45 71.41 52702.66 88888.00 2007-01-31 02:19:02.907 031 18162.43 71.49 52702.78 88888.00 2007-01-31 02:19:03.407 031 18162.51 71.54 52702.79 88888.00 2007-01-31 02:19:03.907 031 18162.53 71.45 52702.76 88888.00 2007-01-31 02:19:04.407 031 18162.54 71.36 52702.65 88888.00 2007-01-31 02:19:04.907 031 18162.49 71.42 52702.54 88888.00 2007-01-31 02:19:05.407 031 18162.49 71.44 52702.54 88888.00 2007-01-31 02:19:05.907 031 18162.45 71.40 52702.54 88888.00 2007-01-31 02:19:06.407 031 18162.28 71.32 52702.59 88888.00 2007-01-31 02:19:06.907 031 18162.31 71.30 52702.72 88888.00 2007-01-31 02:19:07.407 031 18162.22 71.24 52702.73 88888.00 2007-01-31 02:19:07.907 031 18162.05 71.22 52702.71 88888.00 2007-01-31 02:19:08.407 031 18162.09 71.28 52702.75 88888.00 2007-01-31 02:19:08.907 031 18162.18 71.32 52702.73 88888.00 2007-01-31 02:19:09.407 031 18162.23 71.28 52702.73 88888.00 2007-01-31 02:19:09.907 031 18162.17 71.24 52702.76 88888.00 2007-01-31 02:19:10.407 031 18162.19 71.23 52702.63 88888.00 2007-01-31 02:19:10.907 031 18162.32 71.28 52702.51 88888.00 2007-01-31 02:19:11.407 031 18162.31 71.31 52702.55 88888.00 2007-01-31 02:19:11.907 031 18162.30 71.30 52702.63 88888.00 2007-01-31 02:19:12.407 031 18162.23 71.40 52702.55 88888.00 2007-01-31 02:19:12.907 031 18162.21 71.36 52702.54 88888.00 2007-01-31 02:19:13.407 031 18162.23 71.44 52702.58 88888.00 2007-01-31 02:19:13.907 031 18162.19 71.44 52702.54 88888.00 2007-01-31 02:19:14.407 031 18162.37 71.37 52702.39 88888.00 2007-01-31 02:19:14.907 031 18162.40 71.33 52702.41 88888.00 2007-01-31 02:19:15.407 031 18162.41 71.28 52702.58 88888.00 2007-01-31 02:19:15.907 031 18162.53 71.28 52702.52 88888.00 2007-01-31 02:19:16.407 031 18162.44 71.24 52702.53 88888.00 2007-01-31 02:19:16.907 031 18162.40 71.23 52702.61 88888.00 2007-01-31 02:19:17.407 031 18162.40 71.25 52702.72 88888.00 2007-01-31 02:19:17.907 031 18162.34 71.23 52702.61 88888.00 2007-01-31 02:19:18.407 031 18162.32 71.13 52702.59 88888.00 2007-01-31 02:19:18.907 031 18162.41 71.16 52702.59 88888.00 2007-01-31 02:19:19.407 031 18162.38 71.18 52702.61 88888.00 2007-01-31 02:19:19.907 031 18162.50 71.16 52702.62 88888.00 2007-01-31 02:19:20.407 031 18162.45 71.13 52702.53 88888.00 2007-01-31 02:19:20.907 031 18162.37 71.14 52702.55 88888.00 2007-01-31 02:19:21.407 031 18162.11 71.07 52702.44 88888.00 2007-01-31 02:19:21.907 031 18162.16 71.11 52702.37 88888.00 2007-01-31 02:19:22.407 031 18162.37 71.07 52702.36 88888.00 2007-01-31 02:19:22.907 031 18162.35 71.12 52702.37 88888.00 2007-01-31 02:19:23.407 031 18162.34 71.12 52702.40 88888.00 2007-01-31 02:19:23.907 031 18162.33 71.04 52702.44 88888.00 2007-01-31 02:19:24.407 031 18162.33 71.02 52702.55 88888.00 2007-01-31 02:19:24.907 031 18162.35 71.03 52702.61 88888.00 2007-01-31 02:19:25.407 031 18162.22 71.03 52702.62 88888.00 2007-01-31 02:19:25.907 031 18162.09 71.06 52702.73 88888.00 2007-01-31 02:19:26.407 031 18162.17 71.12 52702.78 88888.00 2007-01-31 02:19:26.907 031 18162.24 71.08 52702.83 88888.00 2007-01-31 02:19:27.407 031 18162.34 71.04 52702.85 88888.00 2007-01-31 02:19:27.907 031 18162.28 71.13 52702.87 88888.00 2007-01-31 02:19:28.407 031 18162.24 71.13 52702.90 88888.00 2007-01-31 02:19:28.907 031 18162.08 71.17 52702.83 88888.00 2007-01-31 02:19:29.407 031 18162.13 71.07 52702.90 88888.00 2007-01-31 02:19:29.907 031 18162.20 71.08 52702.87 88888.00 2007-01-31 02:19:30.407 031 18162.18 71.07 52702.74 88888.00 2007-01-31 02:19:30.907 031 18162.12 71.07 52702.58 88888.00 2007-01-31 02:19:31.407 031 18162.17 71.09 52702.46 88888.00 2007-01-31 02:19:31.907 031 18162.12 71.18 52702.40 88888.00 2007-01-31 02:19:32.407 031 18161.99 71.19 52702.48 88888.00 2007-01-31 02:19:32.907 031 18161.98 71.19 52702.47 88888.00 2007-01-31 02:19:33.407 031 18161.97 71.17 52702.48 88888.00 2007-01-31 02:19:33.907 031 18161.89 71.13 52702.54 88888.00 2007-01-31 02:19:34.407 031 18161.92 71.16 52702.56 88888.00 2007-01-31 02:19:34.907 031 18162.05 71.13 52702.59 88888.00 2007-01-31 02:19:35.407 031 18162.06 71.15 52702.53 88888.00 2007-01-31 02:19:35.907 031 18162.09 71.22 52702.58 88888.00 2007-01-31 02:19:36.407 031 18162.13 71.22 52702.67 88888.00 2007-01-31 02:19:36.907 031 18162.06 71.19 52702.62 88888.00 2007-01-31 02:19:37.407 031 18162.06 71.31 52702.65 88888.00 2007-01-31 02:19:37.907 031 18161.96 71.30 52702.62 88888.00 2007-01-31 02:19:38.407 031 18161.88 71.35 52702.62 88888.00 2007-01-31 02:19:38.907 031 18161.94 71.36 52702.59 88888.00 2007-01-31 02:19:39.407 031 18161.99 71.31 52702.58 88888.00 2007-01-31 02:19:39.907 031 18161.90 71.30 52702.52 88888.00 2007-01-31 02:19:40.407 031 18161.87 71.33 52702.47 88888.00 2007-01-31 02:19:40.907 031 18161.97 71.36 52702.51 88888.00 2007-01-31 02:19:41.407 031 18161.99 71.37 52702.61 88888.00 2007-01-31 02:19:41.907 031 18161.94 71.35 52702.60 88888.00 2007-01-31 02:19:42.407 031 18161.90 71.36 52702.53 88888.00 2007-01-31 02:19:42.907 031 18161.85 71.34 52702.42 88888.00 2007-01-31 02:19:43.407 031 18161.91 71.32 52702.46 88888.00 2007-01-31 02:19:43.907 031 18161.96 71.31 52702.59 88888.00 2007-01-31 02:19:44.407 031 18162.05 71.33 52702.61 88888.00 2007-01-31 02:19:44.907 031 18162.01 71.34 52702.59 88888.00 2007-01-31 02:19:45.407 031 18162.01 71.33 52702.51 88888.00 2007-01-31 02:19:45.907 031 18161.95 71.32 52702.59 88888.00 2007-01-31 02:19:46.407 031 18161.76 71.30 52702.52 88888.00 2007-01-31 02:19:46.907 031 18161.76 71.39 52702.52 88888.00 2007-01-31 02:19:47.407 031 18161.81 71.44 52702.62 88888.00 2007-01-31 02:19:47.907 031 18161.87 71.42 52702.62 88888.00 2007-01-31 02:19:48.407 031 18161.79 71.44 52702.69 88888.00 2007-01-31 02:19:48.907 031 18161.75 71.47 52702.79 88888.00 2007-01-31 02:19:49.407 031 18161.80 71.51 52702.74 88888.00 2007-01-31 02:19:49.907 031 18161.84 71.54 52702.69 88888.00 2007-01-31 02:19:50.407 031 18161.74 71.46 52702.59 88888.00 2007-01-31 02:19:50.907 031 18161.72 71.48 52702.54 88888.00 2007-01-31 02:19:51.407 031 18161.79 71.57 52702.59 88888.00 2007-01-31 02:19:51.907 031 18161.74 71.63 52702.64 88888.00 2007-01-31 02:19:52.407 031 18161.70 71.54 52702.69 88888.00 2007-01-31 02:19:52.907 031 18161.73 71.53 52702.67 88888.00 2007-01-31 02:19:53.407 031 18161.80 71.48 52702.63 88888.00 2007-01-31 02:19:53.907 031 18161.79 71.39 52702.73 88888.00 2007-01-31 02:19:54.407 031 18161.75 71.44 52702.81 88888.00 2007-01-31 02:19:54.907 031 18161.86 71.43 52702.71 88888.00 2007-01-31 02:19:55.407 031 18161.83 71.48 52702.63 88888.00 2007-01-31 02:19:55.907 031 18162.02 71.49 52702.63 88888.00 2007-01-31 02:19:56.407 031 18162.06 71.54 52702.63 88888.00 2007-01-31 02:19:56.907 031 18162.19 71.68 52702.58 88888.00 2007-01-31 02:19:57.407 031 18162.16 71.69 52702.55 88888.00 2007-01-31 02:19:57.907 031 18162.06 71.50 52702.47 88888.00 2007-01-31 02:19:58.407 031 18162.05 71.46 52702.54 88888.00 2007-01-31 02:19:58.907 031 18162.16 71.57 52702.69 88888.00 2007-01-31 02:19:59.407 031 18162.13 71.69 52702.61 88888.00 2007-01-31 02:19:59.907 031 18162.05 71.66 52702.59 88888.00 2007-01-31 02:20:00.407 031 18161.97 71.64 52702.58 88888.00 2007-01-31 02:20:00.907 031 18161.92 71.63 52702.61 88888.00 2007-01-31 02:20:01.407 031 18161.90 71.59 52702.67 88888.00 2007-01-31 02:20:01.907 031 18162.02 71.61 52702.66 88888.00 2007-01-31 02:20:02.407 031 18162.02 71.65 52702.67 88888.00 2007-01-31 02:20:02.907 031 18162.10 71.69 52702.75 88888.00 2007-01-31 02:20:03.407 031 18162.10 71.78 52702.76 88888.00 2007-01-31 02:20:03.907 031 18161.96 71.76 52702.67 88888.00 2007-01-31 02:20:04.407 031 18161.91 71.68 52702.50 88888.00 2007-01-31 02:20:04.907 031 18161.89 71.69 52702.48 88888.00 2007-01-31 02:20:05.407 031 18162.05 71.71 52702.59 88888.00 2007-01-31 02:20:05.907 031 18162.09 71.71 52702.54 88888.00 2007-01-31 02:20:06.407 031 18162.10 71.78 52702.52 88888.00 2007-01-31 02:20:06.907 031 18162.10 71.70 52702.50 88888.00 2007-01-31 02:20:07.407 031 18162.21 71.68 52702.33 88888.00 2007-01-31 02:20:07.907 031 18162.23 71.74 52702.26 88888.00 2007-01-31 02:20:08.407 031 18162.07 71.76 52702.35 88888.00 2007-01-31 02:20:08.907 031 18162.09 71.73 52702.43 88888.00 2007-01-31 02:20:09.407 031 18162.20 71.65 52702.43 88888.00 2007-01-31 02:20:09.907 031 18162.18 71.59 52702.48 88888.00 2007-01-31 02:20:10.407 031 18162.25 71.59 52702.50 88888.00 2007-01-31 02:20:10.907 031 18162.22 71.57 52702.52 88888.00 2007-01-31 02:20:11.407 031 18162.17 71.58 52702.48 88888.00 2007-01-31 02:20:11.907 031 18162.12 71.58 52702.51 88888.00 2007-01-31 02:20:12.407 031 18162.07 71.55 52702.56 88888.00 2007-01-31 02:20:12.907 031 18162.18 71.59 52702.47 88888.00 2007-01-31 02:20:13.407 031 18162.17 71.64 52702.37 88888.00 2007-01-31 02:20:13.907 031 18162.20 71.63 52702.28 88888.00 2007-01-31 02:20:14.407 031 18162.28 71.65 52702.17 88888.00 2007-01-31 02:20:14.907 031 18162.42 71.67 52702.11 88888.00 2007-01-31 02:20:15.407 031 18162.41 71.69 52702.17 88888.00 2007-01-31 02:20:15.907 031 18162.33 71.69 52702.07 88888.00 2007-01-31 02:20:16.407 031 18162.41 71.61 52702.07 88888.00 2007-01-31 02:20:16.907 031 18162.29 71.53 52702.17 88888.00 2007-01-31 02:20:17.407 031 18162.25 71.53 52702.16 88888.00 2007-01-31 02:20:17.907 031 18162.35 71.55 52702.14 88888.00 2007-01-31 02:20:18.407 031 18162.50 71.53 52702.27 88888.00 2007-01-31 02:20:18.907 031 18162.41 71.46 52702.25 88888.00 2007-01-31 02:20:19.407 031 18162.16 71.51 52702.18 88888.00 2007-01-31 02:20:19.907 031 18162.29 71.45 52702.15 88888.00 2007-01-31 02:20:20.407 031 18162.51 71.46 52702.21 88888.00 2007-01-31 02:20:20.907 031 18162.51 71.49 52702.15 88888.00 2007-01-31 02:20:21.407 031 18162.52 71.49 52702.07 88888.00 2007-01-31 02:20:21.907 031 18162.54 71.38 52702.08 88888.00 2007-01-31 02:20:22.407 031 18162.41 71.44 52702.17 88888.00 2007-01-31 02:20:22.907 031 18162.42 71.49 52702.20 88888.00 2007-01-31 02:20:23.407 031 18162.41 71.51 52702.21 88888.00 2007-01-31 02:20:23.907 031 18162.32 71.48 52702.15 88888.00 2007-01-31 02:20:24.407 031 18162.13 71.37 52702.16 88888.00 2007-01-31 02:20:24.907 031 18162.31 71.38 52702.18 88888.00 2007-01-31 02:20:25.407 031 18162.27 71.34 52702.05 88888.00 2007-01-31 02:20:25.907 031 18162.32 71.29 52702.03 88888.00 2007-01-31 02:20:26.407 031 18162.28 71.25 52702.11 88888.00 2007-01-31 02:20:26.907 031 18162.30 71.29 52702.17 88888.00 2007-01-31 02:20:27.407 031 18162.35 71.31 52702.20 88888.00 2007-01-31 02:20:27.907 031 18162.54 71.24 52702.13 88888.00 2007-01-31 02:20:28.407 031 18162.68 71.24 52702.17 88888.00 2007-01-31 02:20:28.907 031 18162.71 71.32 52702.17 88888.00 2007-01-31 02:20:29.407 031 18162.75 71.29 52702.15 88888.00 2007-01-31 02:20:29.907 031 18162.78 71.28 52702.03 88888.00 2007-01-31 02:20:30.407 031 18162.86 71.23 52701.95 88888.00 2007-01-31 02:20:30.907 031 18162.85 71.15 52701.86 88888.00 2007-01-31 02:20:31.407 031 18162.77 71.07 52701.90 88888.00 2007-01-31 02:20:31.907 031 18162.82 71.07 52701.86 88888.00 2007-01-31 02:20:32.407 031 18162.87 71.04 52701.85 88888.00 2007-01-31 02:20:32.907 031 18163.04 71.06 52701.90 88888.00 2007-01-31 02:20:33.407 031 18163.04 71.00 52701.82 88888.00 2007-01-31 02:20:33.907 031 18163.05 71.03 52701.82 88888.00 2007-01-31 02:20:34.407 031 18163.09 71.11 52701.90 88888.00 2007-01-31 02:20:34.907 031 18163.13 71.09 52701.80 88888.00 2007-01-31 02:20:35.407 031 18163.06 71.16 52701.74 88888.00 2007-01-31 02:20:35.907 031 18163.01 71.10 52701.81 88888.00 2007-01-31 02:20:36.407 031 18163.13 71.06 52701.85 88888.00 2007-01-31 02:20:36.907 031 18163.18 71.00 52701.88 88888.00 2007-01-31 02:20:37.407 031 18163.09 70.92 52701.83 88888.00 2007-01-31 02:20:37.907 031 18163.15 71.01 52701.89 88888.00 2007-01-31 02:20:38.407 031 18163.25 71.00 52701.91 88888.00 2007-01-31 02:20:38.907 031 18163.29 71.04 52701.86 88888.00 2007-01-31 02:20:39.407 031 18163.21 71.00 52701.85 88888.00 2007-01-31 02:20:39.907 031 18163.11 71.01 52701.97 88888.00 2007-01-31 02:20:40.407 031 18163.17 71.08 52701.90 88888.00 2007-01-31 02:20:40.907 031 18163.29 71.08 52701.82 88888.00 2007-01-31 02:20:41.407 031 18163.15 71.03 52701.83 88888.00 2007-01-31 02:20:41.907 031 18163.10 71.10 52701.82 88888.00 2007-01-31 02:20:42.407 031 18163.21 71.03 52701.90 88888.00 2007-01-31 02:20:42.907 031 18163.28 71.05 52701.95 88888.00 2007-01-31 02:20:43.407 031 18163.15 71.11 52701.88 88888.00 2007-01-31 02:20:43.907 031 18163.25 71.14 52701.83 88888.00 2007-01-31 02:20:44.407 031 18163.22 71.07 52701.86 88888.00 2007-01-31 02:20:44.907 031 18163.30 70.99 52701.76 88888.00 2007-01-31 02:20:45.407 031 18163.29 71.02 52701.66 88888.00 2007-01-31 02:20:45.907 031 18163.17 71.01 52701.58 88888.00 2007-01-31 02:20:46.407 031 18163.20 71.06 52701.67 88888.00 2007-01-31 02:20:46.907 031 18163.24 70.97 52701.74 88888.00 2007-01-31 02:20:47.407 031 18163.29 70.96 52701.82 88888.00 2007-01-31 02:20:47.907 031 18163.31 70.96 52701.73 88888.00 2007-01-31 02:20:48.407 031 18163.20 70.90 52701.77 88888.00 2007-01-31 02:20:48.907 031 18163.20 70.91 52701.71 88888.00 2007-01-31 02:20:49.407 031 18163.17 70.91 52701.63 88888.00 2007-01-31 02:20:49.907 031 18163.11 70.85 52701.63 88888.00 2007-01-31 02:20:50.407 031 18163.18 70.81 52701.67 88888.00 2007-01-31 02:20:50.907 031 18163.24 70.80 52701.76 88888.00 2007-01-31 02:20:51.407 031 18163.08 70.80 52701.90 88888.00 2007-01-31 02:20:51.907 031 18162.99 70.70 52701.92 88888.00 2007-01-31 02:20:52.407 031 18162.99 70.71 52701.89 88888.00 2007-01-31 02:20:52.907 031 18162.99 70.73 52701.82 88888.00 2007-01-31 02:20:53.407 031 18163.01 70.75 52701.86 88888.00 2007-01-31 02:20:53.907 031 18163.11 70.74 52701.88 88888.00 2007-01-31 02:20:54.407 031 18163.11 70.66 52701.79 88888.00 2007-01-31 02:20:54.907 031 18162.95 70.73 52701.76 88888.00 2007-01-31 02:20:55.407 031 18162.97 70.86 52701.71 88888.00 2007-01-31 02:20:55.907 031 18162.78 70.77 52701.76 88888.00 2007-01-31 02:20:56.407 031 18162.87 70.75 52701.82 88888.00 2007-01-31 02:20:56.907 031 18163.09 70.73 52701.70 88888.00 2007-01-31 02:20:57.407 031 18163.16 70.68 52701.61 88888.00 2007-01-31 02:20:57.907 031 18163.36 70.74 52701.72 88888.00 2007-01-31 02:20:58.407 031 18163.27 70.76 52701.72 88888.00 2007-01-31 02:20:58.907 031 18163.18 70.69 52701.67 88888.00 2007-01-31 02:20:59.407 031 18163.09 70.62 52701.61 88888.00 2007-01-31 02:20:59.907 031 18163.05 70.62 52701.65 88888.00 2007-01-31 02:21:00.407 031 18163.26 70.62 52701.70 88888.00 2007-01-31 02:21:00.907 031 18163.36 70.55 52701.71 88888.00 2007-01-31 02:21:01.407 031 18163.31 70.53 52701.69 88888.00 2007-01-31 02:21:01.907 031 18163.16 70.53 52701.69 88888.00 2007-01-31 02:21:02.407 031 18163.19 70.54 52701.74 88888.00 2007-01-31 02:21:02.907 031 18163.19 70.54 52701.72 88888.00 2007-01-31 02:21:03.407 031 18163.25 70.53 52701.60 88888.00 2007-01-31 02:21:03.907 031 18163.19 70.61 52701.55 88888.00 2007-01-31 02:21:04.407 031 18163.07 70.64 52701.58 88888.00 2007-01-31 02:21:04.907 031 18163.20 70.53 52701.59 88888.00 2007-01-31 02:21:05.407 031 18163.22 70.51 52701.74 88888.00 2007-01-31 02:21:05.907 031 18163.32 70.63 52701.74 88888.00 2007-01-31 02:21:06.407 031 18163.22 70.68 52701.72 88888.00 2007-01-31 02:21:06.907 031 18163.28 70.71 52701.62 88888.00 2007-01-31 02:21:07.407 031 18163.26 70.62 52701.67 88888.00 2007-01-31 02:21:07.907 031 18163.30 70.53 52701.69 88888.00 2007-01-31 02:21:08.407 031 18163.13 70.44 52701.80 88888.00 2007-01-31 02:21:08.907 031 18163.07 70.35 52701.92 88888.00 2007-01-31 02:21:09.407 031 18162.97 70.36 52701.89 88888.00 2007-01-31 02:21:09.907 031 18162.93 70.37 52701.78 88888.00 2007-01-31 02:21:10.407 031 18162.82 70.28 52701.71 88888.00 2007-01-31 02:21:10.907 031 18162.79 70.41 52701.81 88888.00 2007-01-31 02:21:11.407 031 18162.64 70.41 52701.79 88888.00 2007-01-31 02:21:11.907 031 18162.44 70.37 52701.71 88888.00 2007-01-31 02:21:12.407 031 18162.51 70.38 52701.72 88888.00 2007-01-31 02:21:12.907 031 18162.66 70.41 52701.71 88888.00 2007-01-31 02:21:13.407 031 18162.61 70.37 52701.72 88888.00 2007-01-31 02:21:13.907 031 18162.57 70.46 52701.70 88888.00 2007-01-31 02:21:14.407 031 18162.45 70.36 52701.65 88888.00 2007-01-31 02:21:14.907 031 18162.46 70.30 52701.62 88888.00 2007-01-31 02:21:15.407 031 18162.48 70.33 52701.65 88888.00 2007-01-31 02:21:15.907 031 18162.41 70.35 52701.56 88888.00 2007-01-31 02:21:16.407 031 18162.34 70.36 52701.50 88888.00 2007-01-31 02:21:16.907 031 18162.37 70.38 52701.65 88888.00 2007-01-31 02:21:17.407 031 18162.45 70.36 52701.76 88888.00 2007-01-31 02:21:17.907 031 18162.53 70.37 52701.65 88888.00 2007-01-31 02:21:18.407 031 18162.44 70.39 52701.58 88888.00 2007-01-31 02:21:18.907 031 18162.46 70.30 52701.59 88888.00 2007-01-31 02:21:19.407 031 18162.46 70.29 52701.73 88888.00 2007-01-31 02:21:19.907 031 18162.45 70.26 52701.79 88888.00 2007-01-31 02:21:20.407 031 18162.35 70.20 52701.83 88888.00 2007-01-31 02:21:20.907 031 18162.22 70.29 52701.77 88888.00 2007-01-31 02:21:21.407 031 18162.18 70.29 52701.79 88888.00 2007-01-31 02:21:21.907 031 18161.99 70.31 52701.78 88888.00 2007-01-31 02:21:22.407 031 18161.87 70.37 52701.76 88888.00 2007-01-31 02:21:22.907 031 18161.86 70.39 52701.80 88888.00 2007-01-31 02:21:23.407 031 18161.96 70.34 52701.74 88888.00 2007-01-31 02:21:23.907 031 18162.01 70.38 52701.72 88888.00 2007-01-31 02:21:24.407 031 18162.01 70.37 52701.73 88888.00 2007-01-31 02:21:24.907 031 18161.98 70.28 52701.70 88888.00 2007-01-31 02:21:25.407 031 18161.98 70.23 52701.55 88888.00 2007-01-31 02:21:25.907 031 18161.89 70.41 52701.56 88888.00 2007-01-31 02:21:26.407 031 18161.65 70.42 52701.59 88888.00 2007-01-31 02:21:26.907 031 18161.36 70.40 52701.83 88888.00 2007-01-31 02:21:27.407 031 18161.48 70.42 52701.82 88888.00 2007-01-31 02:21:27.907 031 18161.56 70.39 52701.76 88888.00 2007-01-31 02:21:28.407 031 18161.56 70.36 52701.70 88888.00 2007-01-31 02:21:28.907 031 18161.66 70.32 52701.70 88888.00 2007-01-31 02:21:29.407 031 18161.63 70.16 52701.78 88888.00 2007-01-31 02:21:29.907 031 18161.54 70.19 52701.76 88888.00 2007-01-31 02:21:30.407 031 18161.62 70.26 52701.73 88888.00 2007-01-31 02:21:30.907 031 18161.61 70.25 52701.74 88888.00 2007-01-31 02:21:31.407 031 18161.53 70.30 52701.73 88888.00 2007-01-31 02:21:31.907 031 18161.49 70.34 52701.70 88888.00 2007-01-31 02:21:32.407 031 18161.57 70.37 52701.69 88888.00 2007-01-31 02:21:32.907 031 18161.51 70.32 52701.68 88888.00 2007-01-31 02:21:33.407 031 18161.36 70.32 52701.65 88888.00 2007-01-31 02:21:33.907 031 18161.36 70.36 52701.67 88888.00 2007-01-31 02:21:34.407 031 18161.37 70.38 52701.63 88888.00 2007-01-31 02:21:34.907 031 18161.30 70.40 52701.63 88888.00 2007-01-31 02:21:35.407 031 18161.27 70.36 52701.61 88888.00 2007-01-31 02:21:35.907 031 18161.31 70.25 52701.60 88888.00 2007-01-31 02:21:36.407 031 18161.22 70.31 52701.62 88888.00 2007-01-31 02:21:36.907 031 18161.43 70.36 52701.55 88888.00 2007-01-31 02:21:37.407 031 18161.45 70.34 52701.51 88888.00 2007-01-31 02:21:37.907 031 18161.52 70.30 52701.57 88888.00 2007-01-31 02:21:38.407 031 18161.31 70.26 52701.57 88888.00 2007-01-31 02:21:38.907 031 18161.26 70.33 52701.57 88888.00 2007-01-31 02:21:39.407 031 18161.38 70.31 52701.48 88888.00 2007-01-31 02:21:39.907 031 18161.37 70.25 52701.46 88888.00 2007-01-31 02:21:40.407 031 18161.36 70.33 52701.42 88888.00 2007-01-31 02:21:40.907 031 18161.38 70.35 52701.57 88888.00 2007-01-31 02:21:41.407 031 18161.44 70.28 52701.65 88888.00 2007-01-31 02:21:41.907 031 18161.38 70.23 52701.58 88888.00 2007-01-31 02:21:42.407 031 18161.34 70.29 52701.44 88888.00 2007-01-31 02:21:42.907 031 18161.32 70.29 52701.45 88888.00 2007-01-31 02:21:43.407 031 18161.27 70.29 52701.46 88888.00 2007-01-31 02:21:43.907 031 18161.25 70.22 52701.49 88888.00 2007-01-31 02:21:44.407 031 18161.24 70.26 52701.49 88888.00 2007-01-31 02:21:44.907 031 18161.26 70.37 52701.53 88888.00 2007-01-31 02:21:45.407 031 18161.20 70.34 52701.59 88888.00 2007-01-31 02:21:45.907 031 18161.10 70.28 52701.54 88888.00 2007-01-31 02:21:46.407 031 18161.20 70.23 52701.51 88888.00 2007-01-31 02:21:46.907 031 18161.22 70.20 52701.50 88888.00 2007-01-31 02:21:47.407 031 18161.12 70.14 52701.48 88888.00 2007-01-31 02:21:47.907 031 18161.04 70.13 52701.46 88888.00 2007-01-31 02:21:48.407 031 18161.04 70.17 52701.48 88888.00 2007-01-31 02:21:48.907 031 18161.13 70.28 52701.58 88888.00 2007-01-31 02:21:49.407 031 18161.18 70.21 52701.56 88888.00 2007-01-31 02:21:49.907 031 18161.21 70.28 52701.49 88888.00 2007-01-31 02:21:50.407 031 18161.10 70.23 52701.47 88888.00 2007-01-31 02:21:50.907 031 18160.99 70.15 52701.44 88888.00 2007-01-31 02:21:51.407 031 18160.87 70.15 52701.44 88888.00 2007-01-31 02:21:51.907 031 18160.96 70.14 52701.56 88888.00 2007-01-31 02:21:52.407 031 18160.96 70.20 52701.58 88888.00 2007-01-31 02:21:52.907 031 18160.97 70.19 52701.60 88888.00 2007-01-31 02:21:53.407 031 18161.01 70.16 52701.59 88888.00 2007-01-31 02:21:53.907 031 18161.01 70.13 52701.55 88888.00 2007-01-31 02:21:54.407 031 18160.98 70.10 52701.60 88888.00 2007-01-31 02:21:54.907 031 18160.88 70.10 52701.70 88888.00 2007-01-31 02:21:55.407 031 18160.90 70.08 52701.76 88888.00 2007-01-31 02:21:55.907 031 18160.92 70.13 52701.80 88888.00 2007-01-31 02:21:56.407 031 18160.94 70.06 52701.72 88888.00 2007-01-31 02:21:56.907 031 18160.83 70.04 52701.62 88888.00 2007-01-31 02:21:57.407 031 18160.79 70.07 52701.65 88888.00 2007-01-31 02:21:57.907 031 18160.70 70.12 52701.66 88888.00 2007-01-31 02:21:58.407 031 18160.60 70.19 52701.68 88888.00 2007-01-31 02:21:58.907 031 18160.61 70.11 52701.76 88888.00 2007-01-31 02:21:59.407 031 18160.61 69.96 52701.73 88888.00 2007-01-31 02:21:59.907 031 18160.56 69.90 52701.66 88888.00 2007-01-31 02:22:00.407 031 18160.61 69.95 52701.72 88888.00 2007-01-31 02:22:00.907 031 18160.60 69.96 52701.71 88888.00 2007-01-31 02:22:01.407 031 18160.54 69.98 52701.65 88888.00 2007-01-31 02:22:01.907 031 18160.51 69.98 52701.71 88888.00 2007-01-31 02:22:02.407 031 18160.55 70.02 52701.70 88888.00 2007-01-31 02:22:02.907 031 18160.46 70.03 52701.60 88888.00 2007-01-31 02:22:03.407 031 18160.54 69.95 52701.65 88888.00 2007-01-31 02:22:03.907 031 18160.60 69.88 52701.69 88888.00 2007-01-31 02:22:04.407 031 18160.59 69.88 52701.59 88888.00 2007-01-31 02:22:04.907 031 18160.50 69.82 52701.49 88888.00 2007-01-31 02:22:05.407 031 18160.51 69.81 52701.59 88888.00 2007-01-31 02:22:05.907 031 18160.54 69.88 52701.63 88888.00 2007-01-31 02:22:06.407 031 18160.55 69.92 52701.66 88888.00 2007-01-31 02:22:06.907 031 18160.58 69.81 52701.69 88888.00 2007-01-31 02:22:07.407 031 18160.53 69.84 52701.73 88888.00 2007-01-31 02:22:07.907 031 18160.45 69.87 52701.80 88888.00 2007-01-31 02:22:08.407 031 18160.45 69.90 52701.77 88888.00 2007-01-31 02:22:08.907 031 18160.34 69.89 52701.77 88888.00 2007-01-31 02:22:09.407 031 18160.32 69.97 52701.90 88888.00 2007-01-31 02:22:09.907 031 18160.33 69.98 52701.92 88888.00 2007-01-31 02:22:10.407 031 18160.37 69.91 52701.79 88888.00 2007-01-31 02:22:10.907 031 18160.39 69.80 52701.70 88888.00 2007-01-31 02:22:11.407 031 18160.39 69.84 52701.86 88888.00 2007-01-31 02:22:11.907 031 18160.40 69.97 52701.93 88888.00 2007-01-31 02:22:12.407 031 18160.40 69.92 52701.90 88888.00 2007-01-31 02:22:12.907 031 18160.34 69.94 52701.72 88888.00 2007-01-31 02:22:13.407 031 18160.16 69.92 52701.79 88888.00 2007-01-31 02:22:13.907 031 18160.25 69.95 52701.86 88888.00 2007-01-31 02:22:14.407 031 18160.18 69.96 52701.94 88888.00 2007-01-31 02:22:14.907 031 18160.16 69.92 52701.90 88888.00 2007-01-31 02:22:15.407 031 18160.34 69.80 52701.81 88888.00 2007-01-31 02:22:15.907 031 18160.22 69.74 52701.71 88888.00 2007-01-31 02:22:16.407 031 18160.28 69.71 52701.73 88888.00 2007-01-31 02:22:16.907 031 18160.34 69.69 52701.74 88888.00 2007-01-31 02:22:17.407 031 18160.38 69.80 52701.78 88888.00 2007-01-31 02:22:17.907 031 18160.31 69.80 52701.77 88888.00 2007-01-31 02:22:18.407 031 18160.29 69.75 52701.88 88888.00 2007-01-31 02:22:18.907 031 18160.26 69.72 52701.90 88888.00 2007-01-31 02:22:19.407 031 18160.29 69.73 52701.82 88888.00 2007-01-31 02:22:19.907 031 18160.89 69.72 52701.82 88888.00 2007-01-31 02:22:20.407 031 18161.11 69.65 52701.82 88888.00 2007-01-31 02:22:20.907 031 18161.18 69.61 52701.78 88888.00 2007-01-31 02:22:21.407 031 18161.09 69.59 52701.69 88888.00 2007-01-31 02:22:21.907 031 18161.04 69.58 52701.65 88888.00 2007-01-31 02:22:22.407 031 18160.57 69.62 52701.78 88888.00 2007-01-31 02:22:22.907 031 18160.14 69.63 52701.74 88888.00 2007-01-31 02:22:23.407 031 18160.09 69.66 52701.73 88888.00 2007-01-31 02:22:23.907 031 18159.99 69.66 52701.76 88888.00 2007-01-31 02:22:24.407 031 18159.94 69.66 52701.81 88888.00 2007-01-31 02:22:24.907 031 18159.96 69.67 52701.67 88888.00 2007-01-31 02:22:25.407 031 18159.94 69.62 52701.66 88888.00 2007-01-31 02:22:25.907 031 18159.93 69.63 52701.63 88888.00 2007-01-31 02:22:26.407 031 18159.94 69.72 52701.61 88888.00 2007-01-31 02:22:26.907 031 18159.96 69.66 52701.61 88888.00 2007-01-31 02:22:27.407 031 18159.92 69.54 52701.59 88888.00 2007-01-31 02:22:27.907 031 18159.80 69.51 52701.65 88888.00 2007-01-31 02:22:28.407 031 18159.86 69.46 52701.74 88888.00 2007-01-31 02:22:28.907 031 18159.97 69.39 52701.73 88888.00 2007-01-31 02:22:29.407 031 18159.86 69.47 52701.68 88888.00 2007-01-31 02:22:29.907 031 18159.79 69.38 52701.73 88888.00 2007-01-31 02:22:30.407 031 18159.85 69.32 52701.69 88888.00 2007-01-31 02:22:30.907 031 18159.89 69.39 52701.76 88888.00 2007-01-31 02:22:31.407 031 18159.97 69.38 52701.66 88888.00 2007-01-31 02:22:31.907 031 18159.92 69.26 52701.59 88888.00 2007-01-31 02:22:32.404 031 18159.99 69.22 52701.61 88888.00 2007-01-31 02:22:32.904 031 18159.93 69.26 52701.69 88888.00 2007-01-31 02:22:33.404 031 18159.79 69.25 52701.73 88888.00 2007-01-31 02:22:33.904 031 18159.71 69.29 52701.69 88888.00 2007-01-31 02:22:34.404 031 18159.70 69.25 52701.55 88888.00 2007-01-31 02:22:34.904 031 18159.70 69.20 52701.59 88888.00 2007-01-31 02:22:35.404 031 18159.69 69.17 52701.59 88888.00 2007-01-31 02:22:35.904 031 18159.70 69.13 52701.62 88888.00 2007-01-31 02:22:36.404 031 18159.70 69.04 52701.50 88888.00 2007-01-31 02:22:36.904 031 18159.77 68.97 52701.46 88888.00 2007-01-31 02:22:37.404 031 18159.88 68.97 52701.54 88888.00 2007-01-31 02:22:37.904 031 18159.82 68.95 52701.56 88888.00 2007-01-31 02:22:38.404 031 18159.88 68.84 52701.58 88888.00 2007-01-31 02:22:38.904 031 18159.83 68.89 52701.60 88888.00 2007-01-31 02:22:39.404 031 18159.84 68.98 52701.76 88888.00 2007-01-31 02:22:39.904 031 18159.73 68.98 52701.73 88888.00 2007-01-31 02:22:40.404 031 18159.73 69.00 52701.56 88888.00 2007-01-31 02:22:40.904 031 18159.78 68.88 52701.51 88888.00 2007-01-31 02:22:41.404 031 18159.69 68.84 52701.55 88888.00 2007-01-31 02:22:41.904 031 18159.61 68.83 52701.54 88888.00 2007-01-31 02:22:42.404 031 18159.52 68.76 52701.56 88888.00 2007-01-31 02:22:42.904 031 18159.55 68.77 52701.56 88888.00 2007-01-31 02:22:43.404 031 18159.63 68.79 52701.49 88888.00 2007-01-31 02:22:43.904 031 18159.57 68.84 52701.50 88888.00 2007-01-31 02:22:44.404 031 18159.57 68.80 52701.43 88888.00 2007-01-31 02:22:44.904 031 18159.55 68.68 52701.47 88888.00 2007-01-31 02:22:45.404 031 18159.59 68.64 52701.38 88888.00 2007-01-31 02:22:45.904 031 18159.60 68.64 52701.32 88888.00 2007-01-31 02:22:46.404 031 18159.64 68.65 52701.25 88888.00 2007-01-31 02:22:46.904 031 18159.70 68.58 52701.35 88888.00 2007-01-31 02:22:47.404 031 18159.74 68.61 52701.42 88888.00 2007-01-31 02:22:47.904 031 18159.66 68.56 52701.44 88888.00 2007-01-31 02:22:48.404 031 18159.73 68.50 52701.51 88888.00 2007-01-31 02:22:48.904 031 18159.72 68.46 52701.55 88888.00 2007-01-31 02:22:49.404 031 18159.66 68.42 52701.54 88888.00 2007-01-31 02:22:49.904 031 18159.73 68.42 52701.58 88888.00 2007-01-31 02:22:50.404 031 18159.75 68.40 52701.58 88888.00 2007-01-31 02:22:50.904 031 18159.60 68.41 52701.42 88888.00 2007-01-31 02:22:51.404 031 18159.59 68.51 52701.34 88888.00 2007-01-31 02:22:51.904 031 18159.64 68.50 52701.39 88888.00 2007-01-31 02:22:52.404 031 18159.72 68.47 52701.35 88888.00 2007-01-31 02:22:52.904 031 18159.67 68.47 52701.46 88888.00 2007-01-31 02:22:53.404 031 18159.57 68.42 52701.44 88888.00 2007-01-31 02:22:53.904 031 18159.55 68.45 52701.39 88888.00 2007-01-31 02:22:54.404 031 18159.67 68.47 52701.40 88888.00 2007-01-31 02:22:54.904 031 18159.60 68.44 52701.47 88888.00 2007-01-31 02:22:55.404 031 18159.51 68.45 52701.44 88888.00 2007-01-31 02:22:55.904 031 18159.42 68.49 52701.45 88888.00 2007-01-31 02:22:56.404 031 18159.50 68.45 52701.51 88888.00 2007-01-31 02:22:56.904 031 18159.60 68.40 52701.56 88888.00 2007-01-31 02:22:57.404 031 18159.56 68.40 52701.61 88888.00 2007-01-31 02:22:57.904 031 18159.57 68.35 52701.56 88888.00 2007-01-31 02:22:58.404 031 18159.53 68.25 52701.48 88888.00 2007-01-31 02:22:58.904 031 18159.57 68.32 52701.50 88888.00 2007-01-31 02:22:59.404 031 18159.57 68.34 52701.33 88888.00 2007-01-31 02:22:59.904 031 18159.62 68.30 52701.22 88888.00 2007-01-31 02:23:00.404 031 18159.59 68.24 52701.13 88888.00 2007-01-31 02:23:00.904 031 18159.69 68.28 52701.12 88888.00 2007-01-31 02:23:01.404 031 18159.66 68.21 52701.08 88888.00 2007-01-31 02:23:01.904 031 18159.57 68.22 52701.08 88888.00 2007-01-31 02:23:02.404 031 18159.55 68.24 52701.09 88888.00 2007-01-31 02:23:02.904 031 18159.58 68.20 52701.04 88888.00 2007-01-31 02:23:03.404 031 18159.57 68.15 52701.00 88888.00 2007-01-31 02:23:03.904 031 18159.47 68.14 52701.02 88888.00 2007-01-31 02:23:04.404 031 18159.53 68.08 52701.03 88888.00 2007-01-31 02:23:04.904 031 18159.63 68.13 52701.09 88888.00 2007-01-31 02:23:05.404 031 18159.60 68.15 52701.04 88888.00 2007-01-31 02:23:05.904 031 18159.67 68.13 52700.99 88888.00 2007-01-31 02:23:06.404 031 18159.63 68.07 52701.02 88888.00 2007-01-31 02:23:06.904 031 18159.73 68.07 52700.93 88888.00 2007-01-31 02:23:07.404 031 18159.84 68.09 52700.89 88888.00 2007-01-31 02:23:07.904 031 18159.81 68.14 52700.89 88888.00 2007-01-31 02:23:08.404 031 18159.80 68.18 52700.97 88888.00 2007-01-31 02:23:08.904 031 18159.71 68.11 52700.90 88888.00 2007-01-31 02:23:09.404 031 18159.78 68.08 52700.92 88888.00 2007-01-31 02:23:09.904 031 18159.80 68.09 52700.91 88888.00 2007-01-31 02:23:10.404 031 18159.77 68.18 52700.82 88888.00 2007-01-31 02:23:10.904 031 18159.83 68.17 52700.87 88888.00 2007-01-31 02:23:11.404 031 18159.94 68.06 52700.91 88888.00 2007-01-31 02:23:11.904 031 18159.95 68.10 52700.85 88888.00 2007-01-31 02:23:12.404 031 18160.00 68.11 52700.79 88888.00 2007-01-31 02:23:12.904 031 18159.99 68.09 52700.77 88888.00 2007-01-31 02:23:13.404 031 18160.16 68.08 52700.82 88888.00 2007-01-31 02:23:13.904 031 18160.22 68.12 52700.79 88888.00 2007-01-31 02:23:14.404 031 18160.04 68.07 52700.74 88888.00 2007-01-31 02:23:14.904 031 18160.02 67.92 52700.69 88888.00 2007-01-31 02:23:15.404 031 18160.11 67.87 52700.80 88888.00 2007-01-31 02:23:15.904 031 18160.13 67.91 52700.87 88888.00 2007-01-31 02:23:16.404 031 18160.25 67.85 52700.86 88888.00 2007-01-31 02:23:16.904 031 18160.20 67.98 52700.78 88888.00 2007-01-31 02:23:17.404 031 18160.13 67.95 52700.87 88888.00 2007-01-31 02:23:17.904 031 18160.22 67.87 52701.03 88888.00 2007-01-31 02:23:18.404 031 18160.33 67.87 52700.95 88888.00 2007-01-31 02:23:18.904 031 18160.27 67.82 52700.93 88888.00 2007-01-31 02:23:19.404 031 18160.25 67.77 52700.89 88888.00 2007-01-31 02:23:19.904 031 18160.27 67.83 52700.98 88888.00 2007-01-31 02:23:20.404 031 18160.23 67.73 52701.07 88888.00 2007-01-31 02:23:20.904 031 18160.27 67.75 52701.19 88888.00 2007-01-31 02:23:21.404 031 18160.37 67.74 52701.15 88888.00 2007-01-31 02:23:21.904 031 18160.48 67.73 52701.12 88888.00 2007-01-31 02:23:22.404 031 18160.54 67.72 52701.19 88888.00 2007-01-31 02:23:22.904 031 18160.39 67.78 52701.10 88888.00 2007-01-31 02:23:23.404 031 18160.47 67.77 52701.12 88888.00 2007-01-31 02:23:23.904 031 18160.49 67.75 52701.19 88888.00 2007-01-31 02:23:24.404 031 18160.62 67.72 52701.19 88888.00 2007-01-31 02:23:24.904 031 18160.71 67.64 52701.24 88888.00 2007-01-31 02:23:25.404 031 18160.57 67.64 52701.25 88888.00 2007-01-31 02:23:25.904 031 18160.66 67.71 52701.18 88888.00 2007-01-31 02:23:26.404 031 18160.75 67.66 52701.21 88888.00 2007-01-31 02:23:26.904 031 18160.83 67.51 52701.19 88888.00 2007-01-31 02:23:27.404 031 18160.77 67.53 52701.15 88888.00 2007-01-31 02:23:27.904 031 18160.73 67.69 52701.14 88888.00 2007-01-31 02:23:28.404 031 18160.70 67.74 52701.08 88888.00 2007-01-31 02:23:28.904 031 18160.73 67.71 52701.13 88888.00 2007-01-31 02:23:29.404 031 18160.83 67.67 52701.21 88888.00 2007-01-31 02:23:29.904 031 18160.90 67.64 52701.21 88888.00 2007-01-31 02:23:30.404 031 18160.83 67.55 52701.11 88888.00 2007-01-31 02:23:30.904 031 18160.78 67.58 52701.09 88888.00 2007-01-31 02:23:31.404 031 18160.89 67.58 52701.05 88888.00 2007-01-31 02:23:31.904 031 18160.81 67.58 52701.03 88888.00 2007-01-31 02:23:32.404 031 18160.59 67.55 52701.08 88888.00 2007-01-31 02:23:32.904 031 18160.71 67.52 52701.07 88888.00 2007-01-31 02:23:33.404 031 18160.82 67.53 52701.01 88888.00 2007-01-31 02:23:33.904 031 18160.81 67.61 52701.07 88888.00 2007-01-31 02:23:34.404 031 18160.92 67.66 52701.18 88888.00 2007-01-31 02:23:34.904 031 18160.92 67.68 52701.14 88888.00 2007-01-31 02:23:35.404 031 18160.86 67.64 52701.10 88888.00 2007-01-31 02:23:35.904 031 18161.05 67.63 52701.09 88888.00 2007-01-31 02:23:36.404 031 18161.14 67.54 52701.11 88888.00 2007-01-31 02:23:36.904 031 18161.13 67.58 52701.09 88888.00 2007-01-31 02:23:37.404 031 18161.12 67.63 52701.04 88888.00 2007-01-31 02:23:37.904 031 18161.14 67.52 52701.04 88888.00 2007-01-31 02:23:38.404 031 18161.19 67.53 52701.11 88888.00 2007-01-31 02:23:38.904 031 18161.11 67.58 52701.16 88888.00 2007-01-31 02:23:39.404 031 18161.01 67.70 52701.03 88888.00 2007-01-31 02:23:39.904 031 18161.13 67.74 52701.00 88888.00 2007-01-31 02:23:40.404 031 18161.09 67.72 52701.07 88888.00 2007-01-31 02:23:40.904 031 18161.19 67.72 52701.00 88888.00 2007-01-31 02:23:41.404 031 18161.19 67.65 52701.01 88888.00 2007-01-31 02:23:41.904 031 18161.16 67.52 52701.02 88888.00 2007-01-31 02:23:42.404 031 18161.15 67.53 52701.14 88888.00 2007-01-31 02:23:42.904 031 18161.25 67.49 52701.24 88888.00 2007-01-31 02:23:43.404 031 18161.32 67.48 52701.19 88888.00 2007-01-31 02:23:43.904 031 18161.29 67.48 52701.21 88888.00 2007-01-31 02:23:44.404 031 18161.25 67.46 52701.21 88888.00 2007-01-31 02:23:44.904 031 18161.38 67.46 52701.08 88888.00 2007-01-31 02:23:45.404 031 18161.45 67.34 52701.09 88888.00 2007-01-31 02:23:45.904 031 18161.47 67.37 52701.16 88888.00 2007-01-31 02:23:46.404 031 18161.44 67.44 52701.20 88888.00 2007-01-31 02:23:46.904 031 18161.46 67.43 52701.20 88888.00 2007-01-31 02:23:47.404 031 18161.42 67.56 52701.21 88888.00 2007-01-31 02:23:47.904 031 18161.35 67.66 52701.19 88888.00 2007-01-31 02:23:48.404 031 18161.56 67.64 52700.92 88888.00 2007-01-31 02:23:48.904 031 18161.72 67.65 52700.90 88888.00 2007-01-31 02:23:49.404 031 18161.84 67.63 52701.00 88888.00 2007-01-31 02:23:49.904 031 18161.87 67.54 52701.02 88888.00 2007-01-31 02:23:50.404 031 18161.89 67.55 52701.08 88888.00 2007-01-31 02:23:50.904 031 18162.02 67.56 52701.05 88888.00 2007-01-31 02:23:51.404 031 18162.11 67.56 52701.14 88888.00 2007-01-31 02:23:51.904 031 18162.02 67.51 52701.18 88888.00 2007-01-31 02:23:52.404 031 18162.05 67.48 52701.15 88888.00 2007-01-31 02:23:52.904 031 18162.05 67.49 52701.08 88888.00 2007-01-31 02:23:53.404 031 18162.03 67.52 52701.02 88888.00 2007-01-31 02:23:53.904 031 18162.06 67.55 52701.02 88888.00 2007-01-31 02:23:54.404 031 18161.97 67.56 52700.96 88888.00 2007-01-31 02:23:54.904 031 18161.91 67.56 52700.89 88888.00 2007-01-31 02:23:55.404 031 18161.77 67.50 52700.88 88888.00 2007-01-31 02:23:55.904 031 18161.83 67.48 52700.85 88888.00 2007-01-31 02:23:56.404 031 18161.84 67.50 52700.97 88888.00 2007-01-31 02:23:56.904 031 18161.79 67.49 52701.05 88888.00 2007-01-31 02:23:57.404 031 18161.79 67.54 52701.03 88888.00 2007-01-31 02:23:57.904 031 18161.80 67.51 52701.02 88888.00 2007-01-31 02:23:58.404 031 18161.88 67.49 52700.88 88888.00 2007-01-31 02:23:58.904 031 18161.95 67.48 52700.99 88888.00 2007-01-31 02:23:59.404 031 18162.05 67.43 52701.00 88888.00 2007-01-31 02:23:59.904 031 18162.19 67.43 52700.95 88888.00 2007-01-31 02:24:00.404 031 18162.10 67.40 52701.00 88888.00 2007-01-31 02:24:00.904 031 18162.14 67.26 52700.99 88888.00 2007-01-31 02:24:01.404 031 18162.07 67.12 52701.03 88888.00 2007-01-31 02:24:01.904 031 18162.16 67.03 52701.08 88888.00 2007-01-31 02:24:02.404 031 18162.11 67.01 52701.03 88888.00 2007-01-31 02:24:02.904 031 18162.30 67.01 52701.10 88888.00 2007-01-31 02:24:03.404 031 18162.33 67.11 52701.08 88888.00 2007-01-31 02:24:03.904 031 18162.42 67.12 52701.00 88888.00 2007-01-31 02:24:04.404 031 18162.48 66.98 52700.98 88888.00 2007-01-31 02:24:04.904 031 18162.41 66.87 52700.90 88888.00 2007-01-31 02:24:05.404 031 18162.35 66.90 52700.86 88888.00 2007-01-31 02:24:05.904 031 18162.42 66.91 52700.87 88888.00 2007-01-31 02:24:06.404 031 18162.41 66.89 52700.96 88888.00 2007-01-31 02:24:06.904 031 18162.49 66.83 52701.00 88888.00 2007-01-31 02:24:07.404 031 18162.53 66.89 52701.02 88888.00 2007-01-31 02:24:07.904 031 18162.62 66.89 52700.98 88888.00 2007-01-31 02:24:08.404 031 18162.60 66.88 52701.03 88888.00 2007-01-31 02:24:08.904 031 18162.59 66.82 52701.11 88888.00 2007-01-31 02:24:09.404 031 18162.63 66.77 52701.11 88888.00 2007-01-31 02:24:09.904 031 18162.70 66.71 52701.07 88888.00 2007-01-31 02:24:10.404 031 18162.67 66.63 52701.14 88888.00 2007-01-31 02:24:10.904 031 18162.73 66.67 52701.11 88888.00 2007-01-31 02:24:11.404 031 18162.74 66.68 52701.12 88888.00 2007-01-31 02:24:11.904 031 18162.74 66.65 52701.12 88888.00 2007-01-31 02:24:12.404 031 18162.72 66.67 52701.13 88888.00 2007-01-31 02:24:12.904 031 18162.75 66.68 52701.04 88888.00 2007-01-31 02:24:13.404 031 18162.84 66.64 52701.01 88888.00 2007-01-31 02:24:13.904 031 18162.87 66.62 52700.92 88888.00 2007-01-31 02:24:14.404 031 18162.95 66.57 52700.79 88888.00 2007-01-31 02:24:14.904 031 18162.95 66.53 52700.69 88888.00 2007-01-31 02:24:15.404 031 18162.94 66.57 52700.81 88888.00 2007-01-31 02:24:15.904 031 18163.03 66.63 52700.84 88888.00 2007-01-31 02:24:16.404 031 18163.13 66.58 52700.90 88888.00 2007-01-31 02:24:16.904 031 18163.13 66.55 52700.89 88888.00 2007-01-31 02:24:17.404 031 18163.09 66.53 52700.95 88888.00 2007-01-31 02:24:17.904 031 18163.08 66.51 52701.03 88888.00 2007-01-31 02:24:18.404 031 18163.07 66.43 52701.03 88888.00 2007-01-31 02:24:18.904 031 18163.18 66.45 52701.00 88888.00 2007-01-31 02:24:19.404 031 18163.32 66.47 52701.03 88888.00 2007-01-31 02:24:19.904 031 18163.26 66.55 52701.01 88888.00 2007-01-31 02:24:20.404 031 18163.11 66.52 52701.08 88888.00 2007-01-31 02:24:20.904 031 18163.01 66.43 52701.05 88888.00 2007-01-31 02:24:21.404 031 18163.04 66.49 52701.11 88888.00 2007-01-31 02:24:21.904 031 18163.14 66.56 52701.14 88888.00 2007-01-31 02:24:22.404 031 18163.08 66.57 52701.04 88888.00 2007-01-31 02:24:22.904 031 18163.13 66.52 52701.05 88888.00 2007-01-31 02:24:23.404 031 18163.16 66.50 52701.13 88888.00 2007-01-31 02:24:23.904 031 18163.25 66.49 52701.14 88888.00 2007-01-31 02:24:24.404 031 18163.33 66.51 52701.08 88888.00 2007-01-31 02:24:24.904 031 18163.38 66.49 52700.96 88888.00 2007-01-31 02:24:25.404 031 18163.36 66.54 52701.05 88888.00 2007-01-31 02:24:25.904 031 18163.38 66.56 52701.03 88888.00 2007-01-31 02:24:26.404 031 18163.29 66.66 52700.95 88888.00 2007-01-31 02:24:26.904 031 18163.26 66.66 52700.96 88888.00 2007-01-31 02:24:27.404 031 18163.31 66.67 52700.89 88888.00 2007-01-31 02:24:27.904 031 18163.35 66.61 52700.92 88888.00 2007-01-31 02:24:28.404 031 18163.24 66.61 52700.96 88888.00 2007-01-31 02:24:28.904 031 18163.35 66.56 52700.99 88888.00 2007-01-31 02:24:29.404 031 18163.35 66.49 52701.01 88888.00 2007-01-31 02:24:29.904 031 18163.40 66.51 52701.05 88888.00 2007-01-31 02:24:30.404 031 18163.32 66.53 52701.05 88888.00 2007-01-31 02:24:30.904 031 18163.27 66.49 52701.03 88888.00 2007-01-31 02:24:31.404 031 18163.39 66.45 52701.08 88888.00 2007-01-31 02:24:31.904 031 18163.48 66.38 52701.16 88888.00 2007-01-31 02:24:32.404 031 18163.47 66.47 52701.23 88888.00 2007-01-31 02:24:32.904 031 18163.42 66.51 52701.24 88888.00 2007-01-31 02:24:33.404 031 18163.41 66.53 52701.30 88888.00 2007-01-31 02:24:33.904 031 18163.38 66.56 52701.30 88888.00 2007-01-31 02:24:34.404 031 18163.28 66.57 52701.24 88888.00 2007-01-31 02:24:34.904 031 18163.37 66.55 52701.25 88888.00 2007-01-31 02:24:35.404 031 18163.39 66.57 52701.38 88888.00 2007-01-31 02:24:35.904 031 18163.47 66.57 52701.26 88888.00 2007-01-31 02:24:36.404 031 18163.52 66.57 52701.20 88888.00 2007-01-31 02:24:36.904 031 18163.53 66.68 52701.22 88888.00 2007-01-31 02:24:37.404 031 18163.53 66.69 52701.16 88888.00 2007-01-31 02:24:37.904 031 18163.62 66.69 52701.28 88888.00 2007-01-31 02:24:38.404 031 18163.73 66.67 52701.35 88888.00 2007-01-31 02:24:38.904 031 18163.73 66.78 52701.25 88888.00 2007-01-31 02:24:39.404 031 18163.81 66.69 52701.26 88888.00 2007-01-31 02:24:39.904 031 18163.64 66.61 52701.31 88888.00 2007-01-31 02:24:40.404 031 18163.62 66.71 52701.32 88888.00 2007-01-31 02:24:40.904 031 18163.69 66.72 52701.30 88888.00 2007-01-31 02:24:41.404 031 18163.75 66.80 52701.31 88888.00 2007-01-31 02:24:41.904 031 18163.73 66.85 52701.24 88888.00 2007-01-31 02:24:42.404 031 18163.72 66.82 52701.19 88888.00 2007-01-31 02:24:42.904 031 18163.77 66.76 52701.09 88888.00 2007-01-31 02:24:43.404 031 18163.93 66.80 52701.23 88888.00 2007-01-31 02:24:43.904 031 18163.95 66.77 52701.28 88888.00 2007-01-31 02:24:44.404 031 18163.86 66.75 52701.35 88888.00 2007-01-31 02:24:44.904 031 18163.92 66.81 52701.40 88888.00 2007-01-31 02:24:45.404 031 18163.95 66.89 52701.31 88888.00 2007-01-31 02:24:45.904 031 18164.06 66.94 52701.24 88888.00 2007-01-31 02:24:46.404 031 18164.03 66.97 52701.31 88888.00 2007-01-31 02:24:46.904 031 18163.90 66.99 52701.32 88888.00 2007-01-31 02:24:47.404 031 18163.85 66.98 52701.25 88888.00 2007-01-31 02:24:47.904 031 18163.76 66.99 52701.24 88888.00 2007-01-31 02:24:48.404 031 18163.93 66.95 52701.26 88888.00 2007-01-31 02:24:48.904 031 18163.96 66.94 52701.30 88888.00 2007-01-31 02:24:49.404 031 18163.97 66.98 52701.36 88888.00 2007-01-31 02:24:49.904 031 18164.03 66.91 52701.35 88888.00 2007-01-31 02:24:50.404 031 18164.18 66.95 52701.28 88888.00 2007-01-31 02:24:50.904 031 18164.16 67.00 52701.26 88888.00 2007-01-31 02:24:51.404 031 18164.13 66.99 52701.13 88888.00 2007-01-31 02:24:51.904 031 18164.23 66.95 52701.27 88888.00 2007-01-31 02:24:52.404 031 18164.19 66.94 52701.10 88888.00 2007-01-31 02:24:52.904 031 18164.18 66.92 52700.95 88888.00 2007-01-31 02:24:53.404 031 18164.18 66.92 52700.92 88888.00 2007-01-31 02:24:53.904 031 18164.31 66.96 52700.96 88888.00 2007-01-31 02:24:54.404 031 18164.39 66.90 52700.88 88888.00 2007-01-31 02:24:54.904 031 18164.26 66.94 52701.00 88888.00 2007-01-31 02:24:55.404 031 18164.25 67.00 52701.04 88888.00 2007-01-31 02:24:55.904 031 18164.27 67.01 52701.11 88888.00 2007-01-31 02:24:56.404 031 18164.26 66.94 52701.09 88888.00 2007-01-31 02:24:56.904 031 18164.33 66.97 52700.96 88888.00 2007-01-31 02:24:57.404 031 18164.30 67.04 52701.03 88888.00 2007-01-31 02:24:57.904 031 18164.27 67.00 52701.01 88888.00 2007-01-31 02:24:58.404 031 18164.25 66.94 52700.96 88888.00 2007-01-31 02:24:58.904 031 18164.19 66.96 52700.85 88888.00 2007-01-31 02:24:59.404 031 18164.22 66.99 52700.90 88888.00 2007-01-31 02:24:59.904 031 18164.28 67.02 52700.95 88888.00 2007-01-31 02:25:00.404 031 18164.30 67.07 52701.00 88888.00 2007-01-31 02:25:00.904 031 18164.25 67.02 52701.09 88888.00 2007-01-31 02:25:01.404 031 18164.36 67.05 52701.11 88888.00 2007-01-31 02:25:01.904 031 18164.55 67.04 52701.18 88888.00 2007-01-31 02:25:02.404 031 18164.61 67.04 52701.15 88888.00 2007-01-31 02:25:02.904 031 18164.63 66.97 52701.08 88888.00 2007-01-31 02:25:03.404 031 18164.55 67.00 52701.03 88888.00 2007-01-31 02:25:03.904 031 18164.45 67.02 52701.10 88888.00 2007-01-31 02:25:04.404 031 18164.58 67.02 52701.15 88888.00 2007-01-31 02:25:04.904 031 18164.89 67.00 52701.13 88888.00 2007-01-31 02:25:05.404 031 18164.87 66.97 52701.00 88888.00 2007-01-31 02:25:05.904 031 18164.68 66.89 52701.08 88888.00 2007-01-31 02:25:06.404 031 18164.58 66.95 52701.04 88888.00 2007-01-31 02:25:06.904 031 18164.65 66.88 52701.11 88888.00 2007-01-31 02:25:07.404 031 18164.73 66.88 52701.15 88888.00 2007-01-31 02:25:07.904 031 18164.81 66.97 52701.20 88888.00 2007-01-31 02:25:08.404 031 18164.88 67.05 52701.08 88888.00 2007-01-31 02:25:08.904 031 18164.95 67.14 52701.13 88888.00 2007-01-31 02:25:09.404 031 18164.89 67.09 52701.07 88888.00 2007-01-31 02:25:09.904 031 18164.76 67.05 52701.14 88888.00 2007-01-31 02:25:10.404 031 18164.77 67.01 52701.18 88888.00 2007-01-31 02:25:10.904 031 18164.83 67.07 52701.21 88888.00 2007-01-31 02:25:11.404 031 18165.04 67.06 52701.27 88888.00 2007-01-31 02:25:11.904 031 18164.93 66.97 52701.31 88888.00 2007-01-31 02:25:12.404 031 18164.80 67.03 52701.21 88888.00 2007-01-31 02:25:12.904 031 18164.99 67.04 52701.14 88888.00 2007-01-31 02:25:13.404 031 18164.99 67.05 52701.03 88888.00 2007-01-31 02:25:13.904 031 18164.80 67.06 52700.95 88888.00 2007-01-31 02:25:14.404 031 18164.92 67.01 52700.93 88888.00 2007-01-31 02:25:14.904 031 18164.93 67.01 52701.03 88888.00 2007-01-31 02:25:15.404 031 18164.89 67.07 52701.10 88888.00 2007-01-31 02:25:15.904 031 18164.98 67.13 52701.19 88888.00 2007-01-31 02:25:16.404 031 18165.05 67.15 52701.03 88888.00 2007-01-31 02:25:16.904 031 18165.15 67.20 52701.07 88888.00 2007-01-31 02:25:17.404 031 18165.15 67.22 52701.11 88888.00 2007-01-31 02:25:17.904 031 18165.09 67.10 52701.05 88888.00 2007-01-31 02:25:18.404 031 18164.95 67.08 52701.04 88888.00 2007-01-31 02:25:18.904 031 18165.02 67.07 52700.99 88888.00 2007-01-31 02:25:19.404 031 18164.92 66.97 52700.97 88888.00 2007-01-31 02:25:19.904 031 18164.90 66.95 52701.05 88888.00 2007-01-31 02:25:20.404 031 18164.93 66.94 52701.22 88888.00 2007-01-31 02:25:20.904 031 18165.07 66.97 52701.21 88888.00 2007-01-31 02:25:21.404 031 18165.07 67.00 52701.16 88888.00 2007-01-31 02:25:21.904 031 18165.06 67.00 52701.10 88888.00 2007-01-31 02:25:22.404 031 18165.20 67.06 52701.12 88888.00 2007-01-31 02:25:22.904 031 18165.22 67.14 52701.11 88888.00 2007-01-31 02:25:23.404 031 18165.15 67.10 52701.03 88888.00 2007-01-31 02:25:23.904 031 18165.23 67.03 52701.02 88888.00 2007-01-31 02:25:24.404 031 18165.16 67.13 52701.03 88888.00 2007-01-31 02:25:24.904 031 18165.12 67.18 52701.09 88888.00 2007-01-31 02:25:25.404 031 18165.14 67.23 52701.05 88888.00 2007-01-31 02:25:25.904 031 18165.24 67.21 52701.01 88888.00 2007-01-31 02:25:26.404 031 18165.17 67.19 52700.86 88888.00 2007-01-31 02:25:26.904 031 18165.24 67.18 52701.00 88888.00 2007-01-31 02:25:27.404 031 18165.12 67.21 52701.04 88888.00 2007-01-31 02:25:27.904 031 18165.28 67.20 52701.10 88888.00 2007-01-31 02:25:28.404 031 18165.25 67.21 52701.11 88888.00 2007-01-31 02:25:28.904 031 18165.25 67.18 52701.02 88888.00 2007-01-31 02:25:29.404 031 18165.17 67.17 52701.01 88888.00 2007-01-31 02:25:29.904 031 18165.15 67.07 52701.09 88888.00 2007-01-31 02:25:30.404 031 18165.21 67.04 52701.02 88888.00 2007-01-31 02:25:30.904 031 18165.23 67.06 52700.99 88888.00 2007-01-31 02:25:31.404 031 18165.18 67.10 52700.95 88888.00 2007-01-31 02:25:31.904 031 18165.24 67.04 52700.98 88888.00 2007-01-31 02:25:32.404 031 18165.27 67.07 52700.92 88888.00 2007-01-31 02:25:32.904 031 18165.25 67.11 52700.92 88888.00 2007-01-31 02:25:33.404 031 18165.27 67.21 52700.95 88888.00 2007-01-31 02:25:33.904 031 18165.35 67.25 52700.96 88888.00 2007-01-31 02:25:34.404 031 18165.50 67.25 52701.01 88888.00 2007-01-31 02:25:34.904 031 18165.50 67.26 52701.03 88888.00 2007-01-31 02:25:35.404 031 18165.28 67.21 52700.95 88888.00 2007-01-31 02:25:35.904 031 18165.16 67.10 52700.96 88888.00 2007-01-31 02:25:36.404 031 18165.39 67.12 52701.03 88888.00 2007-01-31 02:25:36.904 031 18165.46 67.16 52701.11 88888.00 2007-01-31 02:25:37.404 031 18165.49 67.12 52701.15 88888.00 2007-01-31 02:25:37.904 031 18165.53 67.15 52701.08 88888.00 2007-01-31 02:25:38.404 031 18165.58 67.18 52701.08 88888.00 2007-01-31 02:25:38.904 031 18165.59 67.20 52701.13 88888.00 2007-01-31 02:25:39.404 031 18165.69 67.15 52701.09 88888.00 2007-01-31 02:25:39.904 031 18165.63 67.11 52701.11 88888.00 2007-01-31 02:25:40.404 031 18165.85 67.13 52701.14 88888.00 2007-01-31 02:25:40.904 031 18166.39 67.16 52701.18 88888.00 2007-01-31 02:25:41.404 031 18166.55 67.13 52701.13 88888.00 2007-01-31 02:25:41.904 031 18166.57 67.19 52701.09 88888.00 2007-01-31 02:25:42.404 031 18166.59 67.23 52701.02 88888.00 2007-01-31 02:25:42.904 031 18166.62 67.17 52701.04 88888.00 2007-01-31 02:25:43.404 031 18166.69 67.22 52701.13 88888.00 2007-01-31 02:25:43.904 031 18166.72 67.29 52701.11 88888.00 2007-01-31 02:25:44.404 031 18166.69 67.29 52701.07 88888.00 2007-01-31 02:25:44.904 031 18166.67 67.24 52701.08 88888.00 2007-01-31 02:25:45.404 031 18166.59 67.22 52701.14 88888.00 2007-01-31 02:25:45.904 031 18166.63 67.21 52701.01 88888.00 2007-01-31 02:25:46.404 031 18166.61 67.19 52701.05 88888.00 2007-01-31 02:25:46.904 031 18166.64 67.17 52701.02 88888.00 2007-01-31 02:25:47.404 031 18166.62 67.16 52701.11 88888.00 2007-01-31 02:25:47.904 031 18166.39 67.17 52701.08 88888.00 2007-01-31 02:25:48.404 031 18166.09 67.15 52701.05 88888.00 2007-01-31 02:25:48.904 031 18166.04 67.09 52701.11 88888.00 2007-01-31 02:25:49.404 031 18166.00 67.08 52701.16 88888.00 2007-01-31 02:25:49.904 031 18166.10 67.13 52701.02 88888.00 2007-01-31 02:25:50.404 031 18166.20 67.20 52700.97 88888.00 2007-01-31 02:25:50.904 031 18166.17 67.16 52701.01 88888.00 2007-01-31 02:25:51.404 031 18166.07 67.04 52700.99 88888.00 2007-01-31 02:25:51.904 031 18166.05 66.99 52700.93 88888.00 2007-01-31 02:25:52.404 031 18166.22 67.00 52700.86 88888.00 2007-01-31 02:25:52.904 031 18166.30 67.02 52700.88 88888.00 2007-01-31 02:25:53.404 031 18166.26 66.98 52700.96 88888.00 2007-01-31 02:25:53.904 031 18166.30 66.99 52701.00 88888.00 2007-01-31 02:25:54.404 031 18166.35 67.00 52700.96 88888.00 2007-01-31 02:25:54.904 031 18166.30 67.00 52700.95 88888.00 2007-01-31 02:25:55.404 031 18166.30 67.08 52701.02 88888.00 2007-01-31 02:25:55.904 031 18166.32 67.04 52701.07 88888.00 2007-01-31 02:25:56.404 031 18166.19 67.03 52701.05 88888.00 2007-01-31 02:25:56.904 031 18166.22 67.01 52700.98 88888.00 2007-01-31 02:25:57.404 031 18166.42 67.00 52700.95 88888.00 2007-01-31 02:25:57.904 031 18166.41 67.02 52700.88 88888.00 2007-01-31 02:25:58.404 031 18166.37 67.01 52700.87 88888.00 2007-01-31 02:25:58.904 031 18166.39 66.99 52700.97 88888.00 2007-01-31 02:25:59.404 031 18166.47 66.88 52700.93 88888.00 2007-01-31 02:25:59.904 031 18166.45 66.91 52700.98 88888.00 2007-01-31 02:26:00.404 031 18166.48 66.92 52700.88 88888.00 2007-01-31 02:26:00.904 031 18166.46 66.83 52700.86 88888.00 2007-01-31 02:26:01.404 031 18166.36 66.76 52700.79 88888.00 2007-01-31 02:26:01.904 031 18166.39 66.73 52700.69 88888.00 2007-01-31 02:26:02.404 031 18166.42 66.69 52700.77 88888.00 2007-01-31 02:26:02.904 031 18166.46 66.64 52700.75 88888.00 2007-01-31 02:26:03.404 031 18166.44 66.59 52700.74 88888.00 2007-01-31 02:26:03.904 031 18166.44 66.65 52700.73 88888.00 2007-01-31 02:26:04.404 031 18166.50 66.68 52700.65 88888.00 2007-01-31 02:26:04.904 031 18166.47 66.66 52700.60 88888.00 2007-01-31 02:26:05.404 031 18166.43 66.67 52700.72 88888.00 2007-01-31 02:26:05.904 031 18166.52 66.65 52700.79 88888.00 2007-01-31 02:26:06.404 031 18166.65 66.63 52700.90 88888.00 2007-01-31 02:26:06.904 031 18166.65 66.57 52700.86 88888.00 2007-01-31 02:26:07.404 031 18166.63 66.59 52700.77 88888.00 2007-01-31 02:26:07.904 031 18166.61 66.64 52700.76 88888.00 2007-01-31 02:26:08.404 031 18166.65 66.68 52700.70 88888.00 2007-01-31 02:26:08.904 031 18166.66 66.64 52700.63 88888.00 2007-01-31 02:26:09.404 031 18166.75 66.57 52700.61 88888.00 2007-01-31 02:26:09.904 031 18166.83 66.63 52700.54 88888.00 2007-01-31 02:26:10.404 031 18166.81 66.64 52700.74 88888.00 2007-01-31 02:26:10.904 031 18166.79 66.56 52700.77 88888.00 2007-01-31 02:26:11.404 031 18166.94 66.53 52700.74 88888.00 2007-01-31 02:26:11.904 031 18166.89 66.54 52700.75 88888.00 2007-01-31 02:26:12.404 031 18166.85 66.57 52700.86 88888.00 2007-01-31 02:26:12.904 031 18166.96 66.57 52700.95 88888.00 2007-01-31 02:26:13.404 031 18166.89 66.58 52700.96 88888.00 2007-01-31 02:26:13.904 031 18166.81 66.62 52701.03 88888.00 2007-01-31 02:26:14.404 031 18166.80 66.57 52701.12 88888.00 2007-01-31 02:26:14.904 031 18166.75 66.56 52701.05 88888.00 2007-01-31 02:26:15.404 031 18166.85 66.49 52700.95 88888.00 2007-01-31 02:26:15.904 031 18166.88 66.49 52701.03 88888.00 2007-01-31 02:26:16.404 031 18166.91 66.48 52701.02 88888.00 2007-01-31 02:26:16.904 031 18166.86 66.41 52700.93 88888.00 2007-01-31 02:26:17.404 031 18166.77 66.39 52700.93 88888.00 2007-01-31 02:26:17.904 031 18166.87 66.49 52700.95 88888.00 2007-01-31 02:26:18.404 031 18166.97 66.51 52701.00 88888.00 2007-01-31 02:26:18.904 031 18166.94 66.37 52701.11 88888.00 2007-01-31 02:26:19.404 031 18166.91 66.34 52701.10 88888.00 2007-01-31 02:26:19.904 031 18166.88 66.34 52701.07 88888.00 2007-01-31 02:26:20.404 031 18166.95 66.42 52701.14 88888.00 2007-01-31 02:26:20.904 031 18166.97 66.42 52701.13 88888.00 2007-01-31 02:26:21.404 031 18167.07 66.47 52701.19 88888.00 2007-01-31 02:26:21.904 031 18167.00 66.41 52701.11 88888.00 2007-01-31 02:26:22.404 031 18167.00 66.39 52701.09 88888.00 2007-01-31 02:26:22.904 031 18166.95 66.42 52701.01 88888.00 2007-01-31 02:26:23.404 031 18166.93 66.43 52700.99 88888.00 2007-01-31 02:26:23.904 031 18166.90 66.39 52701.00 88888.00 2007-01-31 02:26:24.404 031 18166.84 66.35 52701.01 88888.00 2007-01-31 02:26:24.904 031 18166.93 66.31 52700.96 88888.00 2007-01-31 02:26:25.404 031 18167.05 66.26 52700.97 88888.00 2007-01-31 02:26:25.904 031 18167.16 66.28 52701.08 88888.00 2007-01-31 02:26:26.404 031 18167.32 66.31 52701.12 88888.00 2007-01-31 02:26:26.904 031 18167.09 66.23 52701.16 88888.00 2007-01-31 02:26:27.404 031 18167.10 66.28 52701.28 88888.00 2007-01-31 02:26:27.904 031 18166.99 66.30 52701.23 88888.00 2007-01-31 02:26:28.404 031 18166.99 66.26 52701.28 88888.00 2007-01-31 02:26:28.904 031 18166.94 66.31 52701.24 88888.00 2007-01-31 02:26:29.404 031 18166.93 66.29 52701.36 88888.00 2007-01-31 02:26:29.904 031 18167.00 66.36 52701.31 88888.00 2007-01-31 02:26:30.404 031 18166.97 66.42 52701.26 88888.00 2007-01-31 02:26:30.904 031 18167.02 66.40 52701.13 88888.00 2007-01-31 02:26:31.404 031 18167.07 66.35 52701.02 88888.00 2007-01-31 02:26:31.904 031 18166.91 66.30 52701.05 88888.00 2007-01-31 02:26:32.404 031 18166.83 66.29 52701.12 88888.00 2007-01-31 02:26:32.904 031 18166.76 66.26 52701.30 88888.00 2007-01-31 02:26:33.404 031 18166.73 66.25 52701.22 88888.00 2007-01-31 02:26:33.904 031 18166.73 66.28 52701.09 88888.00 2007-01-31 02:26:34.404 031 18166.80 66.39 52701.12 88888.00 2007-01-31 02:26:34.904 031 18166.83 66.46 52701.01 88888.00 2007-01-31 02:26:35.404 031 18166.81 66.45 52701.11 88888.00 2007-01-31 02:26:35.904 031 18166.81 66.44 52701.32 88888.00 2007-01-31 02:26:36.404 031 18166.90 66.45 52701.19 88888.00 2007-01-31 02:26:36.904 031 18166.90 66.44 52701.22 88888.00 2007-01-31 02:26:37.404 031 18167.09 66.44 52701.26 88888.00 2007-01-31 02:26:37.904 031 18167.41 66.51 52701.25 88888.00 2007-01-31 02:26:38.404 031 18167.44 66.61 52701.20 88888.00 2007-01-31 02:26:38.904 031 18167.45 66.56 52701.20 88888.00 2007-01-31 02:26:39.404 031 18167.62 66.52 52701.11 88888.00 2007-01-31 02:26:39.904 031 18167.62 66.51 52701.26 88888.00 2007-01-31 02:26:40.404 031 18167.27 66.63 52701.31 88888.00 2007-01-31 02:26:40.904 031 18167.13 66.66 52701.31 88888.00 2007-01-31 02:26:41.404 031 18167.17 66.58 52701.33 88888.00 2007-01-31 02:26:41.904 031 18167.15 66.48 52701.40 88888.00 2007-01-31 02:26:42.404 031 18167.04 66.47 52701.47 88888.00 2007-01-31 02:26:42.904 031 18166.85 66.46 52701.48 88888.00 2007-01-31 02:26:43.404 031 18166.83 66.53 52701.45 88888.00 2007-01-31 02:26:43.904 031 18166.77 66.62 52701.44 88888.00 2007-01-31 02:26:44.404 031 18166.77 66.80 52701.39 88888.00 2007-01-31 02:26:44.904 031 18166.80 66.92 52701.42 88888.00 2007-01-31 02:26:45.404 031 18166.78 66.97 52701.47 88888.00 2007-01-31 02:26:45.904 031 18166.69 66.84 52701.48 88888.00 2007-01-31 02:26:46.404 031 18166.68 66.73 52701.46 88888.00 2007-01-31 02:26:46.904 031 18166.67 66.77 52701.47 88888.00 2007-01-31 02:26:47.404 031 18166.65 66.84 52701.44 88888.00 2007-01-31 02:26:47.904 031 18166.68 66.80 52701.68 88888.00 2007-01-31 02:26:48.404 031 18166.75 66.82 52701.81 88888.00 2007-01-31 02:26:48.904 031 18166.83 66.78 52701.95 88888.00 2007-01-31 02:26:49.404 031 18166.78 66.82 52701.98 88888.00 2007-01-31 02:26:49.904 031 18166.74 66.84 52701.78 88888.00 2007-01-31 02:26:50.404 031 18166.74 66.83 52701.66 88888.00 2007-01-31 02:26:50.904 031 18166.69 66.85 52701.79 88888.00 2007-01-31 02:26:51.404 031 18166.62 66.92 52701.73 88888.00 2007-01-31 02:26:51.904 031 18166.67 66.83 52701.73 88888.00 2007-01-31 02:26:52.404 031 18166.64 66.85 52701.72 88888.00 2007-01-31 02:26:52.904 031 18166.57 66.94 52701.71 88888.00 2007-01-31 02:26:53.404 031 18166.57 66.94 52701.71 88888.00 2007-01-31 02:26:53.904 031 18166.65 66.97 52701.76 88888.00 2007-01-31 02:26:54.404 031 18166.68 67.01 52701.78 88888.00 2007-01-31 02:26:54.904 031 18166.74 66.99 52701.86 88888.00 2007-01-31 02:26:55.404 031 18166.72 67.04 52701.95 88888.00 2007-01-31 02:26:55.904 031 18166.69 67.10 52701.92 88888.00 2007-01-31 02:26:56.404 031 18166.67 67.09 52701.81 88888.00 2007-01-31 02:26:56.904 031 18166.64 67.12 52701.78 88888.00 2007-01-31 02:26:57.404 031 18166.66 67.10 52701.80 88888.00 2007-01-31 02:26:57.904 031 18166.79 67.15 52701.84 88888.00 2007-01-31 02:26:58.404 031 18166.91 67.18 52701.86 88888.00 2007-01-31 02:26:58.904 031 18166.79 67.25 52701.76 88888.00 2007-01-31 02:26:59.404 031 18166.75 67.25 52701.79 88888.00 2007-01-31 02:26:59.904 031 18166.87 67.30 52701.82 88888.00 2007-01-31 02:27:00.404 031 18166.85 67.30 52701.85 88888.00 2007-01-31 02:27:00.904 031 18166.95 67.28 52701.92 88888.00 2007-01-31 02:27:01.404 031 18167.01 67.30 52701.80 88888.00 2007-01-31 02:27:01.904 031 18166.91 67.30 52701.77 88888.00 2007-01-31 02:27:02.404 031 18166.87 67.31 52701.79 88888.00 2007-01-31 02:27:02.904 031 18166.89 67.36 52701.80 88888.00 2007-01-31 02:27:03.404 031 18166.87 67.47 52701.77 88888.00 2007-01-31 02:27:03.904 031 18166.84 67.55 52701.84 88888.00 2007-01-31 02:27:04.404 031 18166.91 67.53 52701.69 88888.00 2007-01-31 02:27:04.904 031 18167.07 67.53 52701.80 88888.00 2007-01-31 02:27:05.404 031 18167.08 67.55 52701.85 88888.00 2007-01-31 02:27:05.904 031 18167.19 67.61 52701.91 88888.00 2007-01-31 02:27:06.404 031 18167.18 67.58 52701.91 88888.00 2007-01-31 02:27:06.904 031 18167.07 67.59 52701.78 88888.00 2007-01-31 02:27:07.404 031 18167.17 67.65 52701.72 88888.00 2007-01-31 02:27:07.904 031 18167.26 67.68 52701.92 88888.00 2007-01-31 02:27:08.404 031 18167.28 67.70 52701.95 88888.00 2007-01-31 02:27:08.904 031 18167.22 67.77 52701.83 88888.00 2007-01-31 02:27:09.404 031 18167.28 67.84 52701.81 88888.00 2007-01-31 02:27:09.904 031 18167.30 67.81 52701.74 88888.00 2007-01-31 02:27:10.404 031 18167.31 67.79 52701.72 88888.00 2007-01-31 02:27:10.904 031 18167.40 67.88 52701.82 88888.00 2007-01-31 02:27:11.404 031 18167.28 67.89 52701.90 88888.00 2007-01-31 02:27:11.904 031 18167.23 67.89 52701.90 88888.00 2007-01-31 02:27:12.404 031 18167.24 67.92 52701.94 88888.00 2007-01-31 02:27:12.904 031 18167.18 67.85 52702.00 88888.00 2007-01-31 02:27:13.404 031 18167.21 67.81 52701.96 88888.00 2007-01-31 02:27:13.904 031 18167.21 67.92 52701.82 88888.00 2007-01-31 02:27:14.404 031 18167.41 68.01 52701.85 88888.00 2007-01-31 02:27:14.904 031 18167.53 67.98 52701.84 88888.00 2007-01-31 02:27:15.404 031 18167.45 68.01 52701.82 88888.00 2007-01-31 02:27:15.904 031 18167.40 68.05 52701.84 88888.00 2007-01-31 02:27:16.404 031 18167.48 68.05 52701.93 88888.00 2007-01-31 02:27:16.904 031 18167.60 68.08 52701.97 88888.00 2007-01-31 02:27:17.404 031 18167.53 68.14 52702.04 88888.00 2007-01-31 02:27:17.904 031 18167.50 68.10 52702.03 88888.00 2007-01-31 02:27:18.404 031 18167.59 68.12 52702.12 88888.00 2007-01-31 02:27:18.904 031 18167.61 68.20 52702.08 88888.00 2007-01-31 02:27:19.404 031 18167.62 68.23 52702.03 88888.00 2007-01-31 02:27:19.904 031 18167.75 68.15 52702.07 88888.00 2007-01-31 02:27:20.404 031 18167.55 68.16 52702.06 88888.00 2007-01-31 02:27:20.904 031 18167.53 68.13 52702.04 88888.00 2007-01-31 02:27:21.404 031 18167.60 68.10 52702.08 88888.00 2007-01-31 02:27:21.904 031 18167.69 68.10 52702.03 88888.00 2007-01-31 02:27:22.404 031 18167.62 68.10 52702.08 88888.00 2007-01-31 02:27:22.904 031 18167.63 68.22 52702.07 88888.00 2007-01-31 02:27:23.404 031 18167.65 68.33 52702.01 88888.00 2007-01-31 02:27:23.904 031 18167.61 68.35 52702.12 88888.00 2007-01-31 02:27:24.404 031 18167.56 68.35 52702.12 88888.00 2007-01-31 02:27:24.904 031 18167.44 68.31 52702.02 88888.00 2007-01-31 02:27:25.404 031 18166.97 68.36 52702.00 88888.00 2007-01-31 02:27:25.904 031 18166.68 68.42 52702.00 88888.00 2007-01-31 02:27:26.404 031 18166.63 68.32 52702.01 88888.00 2007-01-31 02:27:26.904 031 18166.63 68.26 52702.07 88888.00 2007-01-31 02:27:27.404 031 18166.61 68.35 52702.12 88888.00 2007-01-31 02:27:27.904 031 18166.76 68.44 52702.06 88888.00 2007-01-31 02:27:28.404 031 18166.94 68.49 52702.00 88888.00 2007-01-31 02:27:28.904 031 18166.90 68.47 52702.02 88888.00 2007-01-31 02:27:29.404 031 18166.81 68.48 52702.07 88888.00 2007-01-31 02:27:29.904 031 18166.79 68.45 52702.08 88888.00 2007-01-31 02:27:30.404 031 18166.68 68.43 52702.16 88888.00 2007-01-31 02:27:30.904 031 18166.67 68.49 52702.18 88888.00 2007-01-31 02:27:31.404 031 18166.61 68.47 52702.21 88888.00 2007-01-31 02:27:31.904 031 18166.64 68.47 52702.24 88888.00 2007-01-31 02:27:32.404 031 18166.64 68.43 52702.15 88888.00 2007-01-31 02:27:32.904 031 18166.73 68.40 52702.01 88888.00 2007-01-31 02:27:33.404 031 18166.81 68.41 52701.91 88888.00 2007-01-31 02:27:33.904 031 18166.77 68.50 52702.11 88888.00 2007-01-31 02:27:34.404 031 18166.77 68.51 52702.16 88888.00 2007-01-31 02:27:34.904 031 18166.90 68.49 52702.06 88888.00 2007-01-31 02:27:35.404 031 18166.95 68.43 52702.11 88888.00 2007-01-31 02:27:35.904 031 18166.91 68.42 52702.06 88888.00 2007-01-31 02:27:36.404 031 18166.91 68.43 52701.95 88888.00 2007-01-31 02:27:36.904 031 18166.95 68.40 52701.98 88888.00 2007-01-31 02:27:37.404 031 18166.95 68.47 52702.08 88888.00 2007-01-31 02:27:37.904 031 18166.96 68.46 52702.12 88888.00 2007-01-31 02:27:38.404 031 18167.07 68.43 52702.00 88888.00 2007-01-31 02:27:38.904 031 18167.07 68.44 52701.83 88888.00 2007-01-31 02:27:39.404 031 18167.16 68.39 52701.94 88888.00 2007-01-31 02:27:39.904 031 18167.24 68.33 52702.12 88888.00 2007-01-31 02:27:40.404 031 18167.19 68.35 52702.15 88888.00 2007-01-31 02:27:40.904 031 18167.07 68.44 52702.16 88888.00 2007-01-31 02:27:41.404 031 18166.97 68.47 52702.18 88888.00 2007-01-31 02:27:41.904 031 18166.98 68.42 52702.08 88888.00 2007-01-31 02:27:42.404 031 18166.91 68.34 52702.07 88888.00 2007-01-31 02:27:42.904 031 18166.97 68.40 52702.02 88888.00 2007-01-31 02:27:43.404 031 18166.99 68.45 52701.92 88888.00 2007-01-31 02:27:43.904 031 18166.91 68.38 52702.00 88888.00 2007-01-31 02:27:44.404 031 18166.98 68.41 52702.12 88888.00 2007-01-31 02:27:44.904 031 18166.83 68.41 52702.05 88888.00 2007-01-31 02:27:45.404 031 18166.83 68.36 52701.90 88888.00 2007-01-31 02:27:45.904 031 18166.91 68.43 52701.94 88888.00 2007-01-31 02:27:46.404 031 18166.94 68.58 52702.02 88888.00 2007-01-31 02:27:46.904 031 18166.87 68.64 52702.08 88888.00 2007-01-31 02:27:47.404 031 18166.83 68.58 52702.17 88888.00 2007-01-31 02:27:47.904 031 18166.89 68.47 52702.16 88888.00 2007-01-31 02:27:48.404 031 18166.91 68.52 52702.18 88888.00 2007-01-31 02:27:48.904 031 18166.79 68.54 52702.12 88888.00 2007-01-31 02:27:49.404 031 18166.75 68.57 52702.05 88888.00 2007-01-31 02:27:49.904 031 18166.78 68.66 52702.09 88888.00 2007-01-31 02:27:50.404 031 18166.75 68.69 52702.21 88888.00 2007-01-31 02:27:50.904 031 18166.75 68.65 52702.20 88888.00 2007-01-31 02:27:51.404 031 18166.66 68.64 52702.23 88888.00 2007-01-31 02:27:51.904 031 18166.64 68.68 52702.28 88888.00 2007-01-31 02:27:52.404 031 18166.65 68.70 52702.23 88888.00 2007-01-31 02:27:52.904 031 18166.67 68.71 52702.29 88888.00 2007-01-31 02:27:53.404 031 18166.58 68.78 52702.28 88888.00 2007-01-31 02:27:53.904 031 18166.48 68.78 52702.29 88888.00 2007-01-31 02:27:54.404 031 18166.54 68.80 52702.25 88888.00 2007-01-31 02:27:54.904 031 18166.61 68.82 52702.26 88888.00 2007-01-31 02:27:55.404 031 18166.67 68.82 52702.26 88888.00 2007-01-31 02:27:55.904 031 18166.62 68.84 52702.28 88888.00 2007-01-31 02:27:56.404 031 18166.50 68.89 52702.33 88888.00 2007-01-31 02:27:56.904 031 18166.51 68.91 52702.27 88888.00 2007-01-31 02:27:57.404 031 18166.58 68.90 52702.25 88888.00 2007-01-31 02:27:57.904 031 18166.48 68.98 52702.20 88888.00 2007-01-31 02:27:58.404 031 18166.48 69.08 52702.11 88888.00 2007-01-31 02:27:58.904 031 18166.48 69.17 52702.15 88888.00 2007-01-31 02:27:59.404 031 18166.46 69.13 52702.23 88888.00 2007-01-31 02:27:59.904 031 18166.46 69.03 52702.09 88888.00 2007-01-31 02:28:00.404 031 18166.43 69.06 52702.00 88888.00 2007-01-31 02:28:00.904 031 18166.44 69.10 52701.97 88888.00 2007-01-31 02:28:01.404 031 18166.51 69.10 52702.04 88888.00 2007-01-31 02:28:01.904 031 18166.47 69.12 52702.00 88888.00 2007-01-31 02:28:02.404 031 18166.39 69.13 52702.04 88888.00 2007-01-31 02:28:02.904 031 18166.30 69.14 52702.04 88888.00 2007-01-31 02:28:03.404 031 18166.35 69.12 52702.04 88888.00 2007-01-31 02:28:03.904 031 18166.32 69.12 52702.08 88888.00 2007-01-31 02:28:04.404 031 18166.33 69.13 52702.13 88888.00 2007-01-31 02:28:04.904 031 18166.35 69.17 52702.23 88888.00 2007-01-31 02:28:05.404 031 18166.35 69.17 52702.23 88888.00 2007-01-31 02:28:05.904 031 18166.26 69.13 52702.18 88888.00 2007-01-31 02:28:06.404 031 18166.23 69.10 52702.21 88888.00 2007-01-31 02:28:06.904 031 18166.26 69.17 52702.21 88888.00 2007-01-31 02:28:07.404 031 18166.30 69.17 52702.13 88888.00 2007-01-31 02:28:07.904 031 18166.35 69.23 52702.13 88888.00 2007-01-31 02:28:08.404 031 18166.14 69.30 52702.11 88888.00 2007-01-31 02:28:08.904 031 18166.05 69.39 52702.16 88888.00 2007-01-31 02:28:09.404 031 18166.01 69.48 52702.18 88888.00 2007-01-31 02:28:09.904 031 18166.00 69.40 52702.11 88888.00 2007-01-31 02:28:10.404 031 18166.05 69.36 52702.12 88888.00 2007-01-31 02:28:10.904 031 18166.04 69.42 52702.08 88888.00 2007-01-31 02:28:11.404 031 18166.04 69.51 52702.14 88888.00 2007-01-31 02:28:11.904 031 18166.03 69.50 52702.18 88888.00 2007-01-31 02:28:12.404 031 18165.89 69.52 52702.19 88888.00 2007-01-31 02:28:12.904 031 18165.92 69.51 52702.03 88888.00 2007-01-31 02:28:13.404 031 18165.90 69.52 52702.01 88888.00 2007-01-31 02:28:13.904 031 18165.81 69.66 52702.04 88888.00 2007-01-31 02:28:14.404 031 18165.77 69.64 52702.04 88888.00 2007-01-31 02:28:14.904 031 18165.72 69.63 52702.04 88888.00 2007-01-31 02:28:15.404 031 18165.74 69.72 52702.03 88888.00 2007-01-31 02:28:15.904 031 18165.91 69.84 52702.03 88888.00 2007-01-31 02:28:16.404 031 18165.94 69.82 52702.07 88888.00 2007-01-31 02:28:16.904 031 18165.93 69.82 52702.04 88888.00 2007-01-31 02:28:17.404 031 18165.86 69.81 52702.00 88888.00 2007-01-31 02:28:17.904 031 18165.92 69.86 52702.00 88888.00 2007-01-31 02:28:18.404 031 18165.82 69.99 52701.96 88888.00 2007-01-31 02:28:18.904 031 18165.79 70.08 52702.05 88888.00 2007-01-31 02:28:19.404 031 18165.79 70.03 52701.91 88888.00 2007-01-31 02:28:19.904 031 18165.97 70.07 52701.82 88888.00 2007-01-31 02:28:20.404 031 18165.79 70.07 52701.90 88888.00 2007-01-31 02:28:20.904 031 18165.66 70.09 52701.96 88888.00 2007-01-31 02:28:21.404 031 18165.67 70.12 52702.05 88888.00 2007-01-31 02:28:21.904 031 18165.66 70.07 52702.14 88888.00 2007-01-31 02:28:22.404 031 18165.74 70.06 52702.14 88888.00 2007-01-31 02:28:22.904 031 18165.87 70.15 52702.08 88888.00 2007-01-31 02:28:23.404 031 18165.72 70.20 52702.09 88888.00 2007-01-31 02:28:23.904 031 18165.65 70.16 52702.15 88888.00 2007-01-31 02:28:24.404 031 18165.59 70.14 52702.17 88888.00 2007-01-31 02:28:24.904 031 18165.67 70.16 52702.16 88888.00 2007-01-31 02:28:25.404 031 18165.67 70.11 52702.08 88888.00 2007-01-31 02:28:25.904 031 18165.74 70.10 52702.00 88888.00 2007-01-31 02:28:26.404 031 18165.72 70.12 52702.04 88888.00 2007-01-31 02:28:26.904 031 18165.75 70.17 52702.03 88888.00 2007-01-31 02:28:27.404 031 18165.87 70.23 52701.98 88888.00 2007-01-31 02:28:27.904 031 18165.83 70.22 52701.97 88888.00 2007-01-31 02:28:28.404 031 18165.80 70.19 52701.94 88888.00 2007-01-31 02:28:28.904 031 18165.81 70.23 52702.01 88888.00 2007-01-31 02:28:29.404 031 18165.71 70.23 52702.09 88888.00 2007-01-31 02:28:29.904 031 18165.70 70.20 52702.13 88888.00 2007-01-31 02:28:30.404 031 18165.68 70.23 52702.18 88888.00 2007-01-31 02:28:30.904 031 18165.75 70.29 52702.26 88888.00 2007-01-31 02:28:31.404 031 18165.85 70.36 52702.30 88888.00 2007-01-31 02:28:31.904 031 18165.77 70.44 52702.30 88888.00 2007-01-31 02:28:32.404 031 18165.69 70.45 52702.35 88888.00 2007-01-31 02:28:32.904 031 18165.68 70.48 52702.27 88888.00 2007-01-31 02:28:33.404 031 18165.70 70.45 52702.19 88888.00 2007-01-31 02:28:33.904 031 18165.76 70.40 52702.26 88888.00 2007-01-31 02:28:34.404 031 18165.77 70.45 52702.35 88888.00 2007-01-31 02:28:34.904 031 18165.71 70.53 52702.38 88888.00 2007-01-31 02:28:35.404 031 18165.74 70.57 52702.20 88888.00 2007-01-31 02:28:35.904 031 18165.80 70.55 52702.15 88888.00 2007-01-31 02:28:36.404 031 18165.90 70.51 52702.18 88888.00 2007-01-31 02:28:36.904 031 18165.81 70.49 52702.14 88888.00 2007-01-31 02:28:37.404 031 18165.68 70.47 52702.13 88888.00 2007-01-31 02:28:37.904 031 18165.65 70.51 52702.24 88888.00 2007-01-31 02:28:38.404 031 18165.68 70.61 52702.19 88888.00 2007-01-31 02:28:38.904 031 18165.71 70.62 52702.21 88888.00 2007-01-31 02:28:39.404 031 18165.59 70.63 52702.19 88888.00 2007-01-31 02:28:39.904 031 18165.56 70.63 52702.26 88888.00 2007-01-31 02:28:40.404 031 18165.61 70.62 52702.17 88888.00 2007-01-31 02:28:40.904 031 18165.60 70.62 52702.21 88888.00 2007-01-31 02:28:41.404 031 18165.65 70.62 52702.18 88888.00 2007-01-31 02:28:41.904 031 18165.71 70.64 52702.21 88888.00 2007-01-31 02:28:42.404 031 18165.74 70.66 52702.25 88888.00 2007-01-31 02:28:42.904 031 18165.58 70.69 52702.26 88888.00 2007-01-31 02:28:43.404 031 18165.54 70.81 52702.26 88888.00 2007-01-31 02:28:43.904 031 18165.48 70.86 52702.24 88888.00 2007-01-31 02:28:44.404 031 18165.33 70.69 52702.30 88888.00 2007-01-31 02:28:44.904 031 18165.27 70.73 52702.25 88888.00 2007-01-31 02:28:45.404 031 18165.33 70.77 52702.16 88888.00 2007-01-31 02:28:45.904 031 18165.35 70.73 52702.07 88888.00 2007-01-31 02:28:46.404 031 18165.54 70.71 52702.07 88888.00 2007-01-31 02:28:46.904 031 18165.46 70.73 52702.12 88888.00 2007-01-31 02:28:47.404 031 18165.42 70.78 52702.17 88888.00 2007-01-31 02:28:47.904 031 18165.36 70.76 52702.18 88888.00 2007-01-31 02:28:48.404 031 18165.46 70.73 52702.17 88888.00 2007-01-31 02:28:48.904 031 18165.43 70.78 52702.17 88888.00 2007-01-31 02:28:49.404 031 18165.50 70.74 52702.16 88888.00 2007-01-31 02:28:49.904 031 18165.45 70.70 52702.06 88888.00 2007-01-31 02:28:50.404 031 18165.29 70.69 52702.07 88888.00 2007-01-31 02:28:50.904 031 18165.24 70.72 52702.04 88888.00 2007-01-31 02:28:51.404 031 18165.33 70.77 52702.07 88888.00 2007-01-31 02:28:51.904 031 18165.34 70.78 52702.08 88888.00 2007-01-31 02:28:52.404 031 18165.22 70.80 52702.07 88888.00 2007-01-31 02:28:52.904 031 18165.32 70.79 52702.06 88888.00 2007-01-31 02:28:53.404 031 18165.46 70.78 52702.12 88888.00 2007-01-31 02:28:53.904 031 18165.43 70.87 52702.08 88888.00 2007-01-31 02:28:54.404 031 18165.25 70.83 52702.14 88888.00 2007-01-31 02:28:54.904 031 18165.32 70.77 52702.17 88888.00 2007-01-31 02:28:55.404 031 18165.33 70.84 52702.21 88888.00 2007-01-31 02:28:55.904 031 18165.34 70.85 52702.16 88888.00 2007-01-31 02:28:56.404 031 18165.37 70.89 52702.18 88888.00 2007-01-31 02:28:56.904 031 18165.37 70.94 52702.23 88888.00 2007-01-31 02:28:57.404 031 18165.46 70.89 52702.17 88888.00 2007-01-31 02:28:57.904 031 18165.44 70.89 52702.14 88888.00 2007-01-31 02:28:58.404 031 18165.41 70.95 52702.20 88888.00 2007-01-31 02:28:58.904 031 18165.43 70.96 52702.26 88888.00 2007-01-31 02:28:59.404 031 18165.39 70.92 52702.19 88888.00 2007-01-31 02:28:59.904 031 18165.42 70.88 52702.27 88888.00 2007-01-31 02:29:00.404 031 18165.43 70.88 52702.26 88888.00 2007-01-31 02:29:00.904 031 18165.38 70.91 52702.19 88888.00 2007-01-31 02:29:01.404 031 18165.28 70.92 52702.26 88888.00 2007-01-31 02:29:01.904 031 18165.33 70.92 52702.27 88888.00 2007-01-31 02:29:02.404 031 18165.35 70.95 52702.29 88888.00 2007-01-31 02:29:02.904 031 18165.33 70.87 52702.26 88888.00 2007-01-31 02:29:03.404 031 18165.44 70.90 52702.24 88888.00 2007-01-31 02:29:03.904 031 18165.28 70.97 52702.31 88888.00 2007-01-31 02:29:04.404 031 18165.22 71.03 52702.40 88888.00 2007-01-31 02:29:04.904 031 18165.26 71.08 52702.35 88888.00 2007-01-31 02:29:05.404 031 18165.26 71.15 52702.30 88888.00 2007-01-31 02:29:05.904 031 18165.37 71.24 52702.29 88888.00 2007-01-31 02:29:06.404 031 18165.39 71.19 52702.29 88888.00 2007-01-31 02:29:06.904 031 18165.36 71.11 52702.35 88888.00 2007-01-31 02:29:07.404 031 18165.39 71.14 52702.40 88888.00 2007-01-31 02:29:07.904 031 18165.47 71.16 52702.37 88888.00 2007-01-31 02:29:08.404 031 18165.50 71.22 52702.33 88888.00 2007-01-31 02:29:08.904 031 18165.42 71.19 52702.24 88888.00 2007-01-31 02:29:09.404 031 18165.25 71.16 52702.25 88888.00 2007-01-31 02:29:09.904 031 18165.22 71.11 52702.29 88888.00 2007-01-31 02:29:10.404 031 18165.16 71.09 52702.29 88888.00 2007-01-31 02:29:10.904 031 18165.21 71.08 52702.32 88888.00 2007-01-31 02:29:11.404 031 18165.23 71.22 52702.25 88888.00 2007-01-31 02:29:11.904 031 18165.29 71.20 52702.30 88888.00 2007-01-31 02:29:12.404 031 18165.24 71.20 52702.29 88888.00 2007-01-31 02:29:12.904 031 18165.17 71.20 52702.37 88888.00 2007-01-31 02:29:13.404 031 18165.24 71.30 52702.33 88888.00 2007-01-31 02:29:13.904 031 18165.26 71.28 52702.35 88888.00 2007-01-31 02:29:14.404 031 18165.26 71.29 52702.30 88888.00 2007-01-31 02:29:14.904 031 18165.28 71.35 52702.19 88888.00 2007-01-31 02:29:15.404 031 18165.35 71.33 52702.21 88888.00 2007-01-31 02:29:15.904 031 18165.23 71.30 52702.14 88888.00 2007-01-31 02:29:16.404 031 18165.18 71.39 52702.13 88888.00 2007-01-31 02:29:16.904 031 18165.25 71.44 52702.26 88888.00 2007-01-31 02:29:17.404 031 18165.11 71.47 52702.24 88888.00 2007-01-31 02:29:17.904 031 18164.99 71.52 52702.18 88888.00 2007-01-31 02:29:18.404 031 18165.10 71.48 52702.16 88888.00 2007-01-31 02:29:18.904 031 18165.17 71.49 52702.19 88888.00 2007-01-31 02:29:19.404 031 18165.23 71.46 52702.19 88888.00 2007-01-31 02:29:19.904 031 18165.18 71.50 52702.25 88888.00 2007-01-31 02:29:20.404 031 18165.13 71.48 52702.36 88888.00 2007-01-31 02:29:20.904 031 18165.13 71.44 52702.32 88888.00 2007-01-31 02:29:21.404 031 18165.13 71.48 52702.28 88888.00 2007-01-31 02:29:21.904 031 18165.21 71.59 52702.25 88888.00 2007-01-31 02:29:22.404 031 18165.09 71.56 52702.23 88888.00 2007-01-31 02:29:22.904 031 18165.13 71.51 52702.12 88888.00 2007-01-31 02:29:23.404 031 18165.11 71.55 52702.14 88888.00 2007-01-31 02:29:23.904 031 18165.50 71.61 52702.19 88888.00 2007-01-31 02:29:24.404 031 18165.93 71.61 52702.23 88888.00 2007-01-31 02:29:24.904 031 18166.04 71.63 52702.19 88888.00 2007-01-31 02:29:25.404 031 18165.96 71.64 52702.06 88888.00 2007-01-31 02:29:25.904 031 18165.94 71.62 52702.16 88888.00 2007-01-31 02:29:26.404 031 18165.91 71.57 52702.20 88888.00 2007-01-31 02:29:26.904 031 18166.01 71.56 52702.21 88888.00 2007-01-31 02:29:27.404 031 18165.99 71.48 52702.16 88888.00 2007-01-31 02:29:27.904 031 18165.77 71.49 52702.12 88888.00 2007-01-31 02:29:28.404 031 18165.82 71.66 52702.05 88888.00 2007-01-31 02:29:28.904 031 18165.77 71.73 52702.06 88888.00 2007-01-31 02:29:29.404 031 18165.74 71.68 52702.06 88888.00 2007-01-31 02:29:29.904 031 18165.70 71.69 52702.12 88888.00 2007-01-31 02:29:30.404 031 18165.80 71.73 52702.12 88888.00 2007-01-31 02:29:30.904 031 18165.91 71.66 52702.07 88888.00 2007-01-31 02:29:31.404 031 18165.91 71.72 52702.06 88888.00 2007-01-31 02:29:31.904 031 18165.85 71.73 52702.08 88888.00 2007-01-31 02:29:32.404 031 18165.85 71.63 52702.13 88888.00 2007-01-31 02:29:32.904 031 18165.82 71.66 52702.13 88888.00 2007-01-31 02:29:33.404 031 18165.59 71.65 52702.13 88888.00 2007-01-31 02:29:33.904 031 18164.99 71.61 52702.12 88888.00 2007-01-31 02:29:34.404 031 18164.80 71.69 52702.08 88888.00 2007-01-31 02:29:34.904 031 18164.71 71.75 52702.12 88888.00 2007-01-31 02:29:35.404 031 18164.77 71.79 52702.05 88888.00 2007-01-31 02:29:35.904 031 18164.79 71.73 52702.04 88888.00 2007-01-31 02:29:36.404 031 18164.70 71.58 52702.11 88888.00 2007-01-31 02:29:36.904 031 18164.71 71.52 52702.15 88888.00 2007-01-31 02:29:37.404 031 18164.76 71.56 52702.07 88888.00 2007-01-31 02:29:37.904 031 18164.66 71.55 52702.15 88888.00 2007-01-31 02:29:38.404 031 18164.61 71.58 52702.12 88888.00 2007-01-31 02:29:38.904 031 18164.67 71.63 52702.06 88888.00 2007-01-31 02:29:39.404 031 18164.70 71.56 52702.17 88888.00 2007-01-31 02:29:39.904 031 18164.73 71.54 52702.19 88888.00 2007-01-31 02:29:40.404 031 18164.74 71.62 52702.27 88888.00 2007-01-31 02:29:40.904 031 18164.65 71.56 52702.30 88888.00 2007-01-31 02:29:41.404 031 18164.44 71.52 52702.23 88888.00 2007-01-31 02:29:41.904 031 18164.42 71.49 52702.24 88888.00 2007-01-31 02:29:42.404 031 18164.26 71.44 52702.16 88888.00 2007-01-31 02:29:42.904 031 18164.26 71.42 52702.06 88888.00 2007-01-31 02:29:43.404 031 18164.33 71.50 52702.12 88888.00 2007-01-31 02:29:43.904 031 18164.25 71.54 52702.03 88888.00 2007-01-31 02:29:44.404 031 18164.27 71.52 52702.07 88888.00 2007-01-31 02:29:44.904 031 18164.31 71.44 52702.00 88888.00 2007-01-31 02:29:45.404 031 18164.38 71.41 52701.94 88888.00 2007-01-31 02:29:45.904 031 18164.47 71.42 52701.97 88888.00 2007-01-31 02:29:46.401 031 18164.38 71.48 52702.09 88888.00 2007-01-31 02:29:46.901 031 18164.33 71.44 52702.01 88888.00 2007-01-31 02:29:47.401 031 18164.45 71.38 52701.90 88888.00 2007-01-31 02:29:47.901 031 18164.47 71.42 52701.91 88888.00 2007-01-31 02:29:48.401 031 18164.33 71.39 52702.00 88888.00 2007-01-31 02:29:48.901 031 18164.22 71.29 52702.06 88888.00 2007-01-31 02:29:49.401 031 18164.24 71.26 52701.95 88888.00 2007-01-31 02:29:49.901 031 18164.18 71.32 52701.82 88888.00 2007-01-31 02:29:50.401 031 18164.24 71.28 52701.89 88888.00 2007-01-31 02:29:50.901 031 18164.31 71.32 52701.76 88888.00 2007-01-31 02:29:51.401 031 18164.27 71.36 52701.72 88888.00 2007-01-31 02:29:51.901 031 18164.26 71.31 52701.66 88888.00 2007-01-31 02:29:52.401 031 18164.22 71.22 52701.67 88888.00 2007-01-31 02:29:52.901 031 18164.28 71.14 52701.59 88888.00 2007-01-31 02:29:53.401 031 18164.31 71.12 52701.69 88888.00 2007-01-31 02:29:53.901 031 18164.29 71.15 52701.68 88888.00 2007-01-31 02:29:54.401 031 18164.46 71.21 52701.66 88888.00 2007-01-31 02:29:54.901 031 18164.59 71.13 52701.63 88888.00 2007-01-31 02:29:55.401 031 18164.73 71.05 52701.70 88888.00 2007-01-31 02:29:55.901 031 18164.61 70.98 52701.70 88888.00 2007-01-31 02:29:56.401 031 18164.65 70.99 52701.69 88888.00 2007-01-31 02:29:56.901 031 18164.66 71.06 52701.70 88888.00 2007-01-31 02:29:57.401 031 18164.68 71.15 52701.66 88888.00 2007-01-31 02:29:57.901 031 18164.69 71.19 52701.58 88888.00 2007-01-31 02:29:58.401 031 18164.67 71.20 52701.62 88888.00 2007-01-31 02:29:58.901 031 18164.65 71.11 52701.69 88888.00 2007-01-31 02:29:59.401 031 18164.63 71.12 52701.80 88888.00 2007-01-31 02:29:59.901 031 18164.66 71.14 52701.72 88888.00 2007-01-31 02:30:00.401 031 18164.69 71.22 52701.69 88888.00 2007-01-31 02:30:00.901 031 18164.71 71.25 52701.73 88888.00 2007-01-31 02:30:01.401 031 18164.53 71.28 52701.71 88888.00 2007-01-31 02:30:01.901 031 18164.73 71.18 52701.79 88888.00 2007-01-31 02:30:02.401 031 18164.92 71.08 52701.88 88888.00 2007-01-31 02:30:02.901 031 18164.57 71.05 52701.77 88888.00 2007-01-31 02:30:03.401 031 18164.46 71.06 52701.74 88888.00 2007-01-31 02:30:03.901 031 18164.42 71.01 52701.85 88888.00 2007-01-31 02:30:04.401 031 18164.48 70.96 52701.79 88888.00 2007-01-31 02:30:04.901 031 18164.41 70.99 52701.79 88888.00 2007-01-31 02:30:05.401 031 18164.37 71.03 52701.81 88888.00 2007-01-31 02:30:05.901 031 18164.38 71.05 52701.74 88888.00 2007-01-31 02:30:06.401 031 18164.44 71.06 52701.73 88888.00 2007-01-31 02:30:06.901 031 18164.42 71.03 52701.73 88888.00 2007-01-31 02:30:07.401 031 18164.52 71.06 52701.81 88888.00 2007-01-31 02:30:07.901 031 18164.57 70.99 52701.82 88888.00 2007-01-31 02:30:08.401 031 18164.60 71.04 52701.69 88888.00 2007-01-31 02:30:08.901 031 18164.60 70.99 52701.54 88888.00 2007-01-31 02:30:09.401 031 18164.57 70.96 52701.73 88888.00 2007-01-31 02:30:09.901 031 18164.48 70.95 52701.73 88888.00 2007-01-31 02:30:10.401 031 18164.45 70.95 52701.73 88888.00 2007-01-31 02:30:10.901 031 18164.39 71.01 52701.82 88888.00 2007-01-31 02:30:11.401 031 18164.45 70.98 52701.78 88888.00 2007-01-31 02:30:11.901 031 18164.46 70.98 52701.77 88888.00 2007-01-31 02:30:12.401 031 18164.57 70.95 52701.77 88888.00 2007-01-31 02:30:12.901 031 18164.51 70.99 52701.74 88888.00 2007-01-31 02:30:13.401 031 18164.53 71.06 52701.83 88888.00 2007-01-31 02:30:13.901 031 18164.49 71.14 52701.84 88888.00 2007-01-31 02:30:14.401 031 18164.40 71.21 52701.89 88888.00 2007-01-31 02:30:14.901 031 18164.40 71.28 52701.89 88888.00 2007-01-31 02:30:15.401 031 18164.48 71.24 52701.86 88888.00 2007-01-31 02:30:15.901 031 18164.67 71.24 52701.89 88888.00 2007-01-31 02:30:16.401 031 18164.68 71.30 52701.95 88888.00 2007-01-31 02:30:16.901 031 18164.58 71.43 52701.89 88888.00 2007-01-31 02:30:17.401 031 18164.60 71.49 52701.89 88888.00 2007-01-31 02:30:17.901 031 18164.44 71.55 52701.86 88888.00 2007-01-31 02:30:18.401 031 18164.44 71.59 52701.90 88888.00 2007-01-31 02:30:18.901 031 18164.47 71.54 52701.84 88888.00 2007-01-31 02:30:19.401 031 18164.39 71.49 52701.91 88888.00 2007-01-31 02:30:19.901 031 18164.29 71.46 52701.86 88888.00 2007-01-31 02:30:20.401 031 18164.31 71.52 52701.93 88888.00 2007-01-31 02:30:20.901 031 18164.33 71.55 52701.89 88888.00 2007-01-31 02:30:21.401 031 18164.47 71.57 52701.86 88888.00 2007-01-31 02:30:21.901 031 18164.55 71.48 52701.74 88888.00 2007-01-31 02:30:22.401 031 18164.55 71.50 52701.82 88888.00 2007-01-31 02:30:22.901 031 18164.63 71.61 52701.81 88888.00 2007-01-31 02:30:23.401 031 18164.63 71.58 52701.84 88888.00 2007-01-31 02:30:23.901 031 18164.52 71.57 52701.81 88888.00 2007-01-31 02:30:24.401 031 18164.47 71.59 52701.72 88888.00 2007-01-31 02:30:24.901 031 18164.49 71.61 52701.67 88888.00 2007-01-31 02:30:25.401 031 18164.35 71.63 52701.61 88888.00 2007-01-31 02:30:25.901 031 18164.45 71.66 52701.66 88888.00 2007-01-31 02:30:26.401 031 18164.44 71.67 52701.80 88888.00 2007-01-31 02:30:26.901 031 18164.42 71.69 52701.84 88888.00 2007-01-31 02:30:27.401 031 18164.45 71.71 52701.86 88888.00 2007-01-31 02:30:27.901 031 18164.48 71.77 52701.76 88888.00 2007-01-31 02:30:28.401 031 18164.48 71.77 52701.66 88888.00 2007-01-31 02:30:28.901 031 18164.47 71.77 52701.81 88888.00 2007-01-31 02:30:29.401 031 18164.48 71.81 52701.82 88888.00 2007-01-31 02:30:29.901 031 18164.50 71.83 52701.66 88888.00 2007-01-31 02:30:30.401 031 18164.52 71.84 52701.62 88888.00 2007-01-31 02:30:30.901 031 18164.45 71.81 52701.76 88888.00 2007-01-31 02:30:31.401 031 18164.51 71.80 52701.78 88888.00 2007-01-31 02:30:31.901 031 18164.60 71.82 52701.79 88888.00 2007-01-31 02:30:32.401 031 18164.56 71.88 52701.79 88888.00 2007-01-31 02:30:32.901 031 18164.58 72.02 52701.80 88888.00 2007-01-31 02:30:33.401 031 18164.50 71.98 52701.79 88888.00 2007-01-31 02:30:33.901 031 18164.53 71.95 52701.78 88888.00 2007-01-31 02:30:34.401 031 18164.71 71.96 52701.74 88888.00 2007-01-31 02:30:34.901 031 18164.68 71.90 52701.85 88888.00 2007-01-31 02:30:35.401 031 18164.62 71.88 52701.86 88888.00 2007-01-31 02:30:35.901 031 18164.71 71.89 52701.81 88888.00 2007-01-31 02:30:36.401 031 18164.62 71.92 52701.78 88888.00 2007-01-31 02:30:36.901 031 18164.73 71.89 52701.83 88888.00 2007-01-31 02:30:37.401 031 18164.71 71.94 52701.73 88888.00 2007-01-31 02:30:37.901 031 18164.61 71.94 52701.74 88888.00 2007-01-31 02:30:38.401 031 18164.67 71.98 52701.73 88888.00 2007-01-31 02:30:38.901 031 18164.63 71.94 52701.83 88888.00 2007-01-31 02:30:39.401 031 18164.51 71.87 52701.83 88888.00 2007-01-31 02:30:39.901 031 18164.41 71.99 52701.67 88888.00 2007-01-31 02:30:40.401 031 18164.48 72.04 52701.78 88888.00 2007-01-31 02:30:40.901 031 18164.55 71.90 52701.73 88888.00 2007-01-31 02:30:41.401 031 18164.48 71.87 52701.78 88888.00 2007-01-31 02:30:41.901 031 18164.52 71.90 52701.73 88888.00 2007-01-31 02:30:42.401 031 18164.53 71.91 52701.71 88888.00 2007-01-31 02:30:42.901 031 18164.70 71.97 52701.80 88888.00 2007-01-31 02:30:43.401 031 18164.58 72.00 52701.86 88888.00 2007-01-31 02:30:43.901 031 18164.56 72.08 52701.81 88888.00 2007-01-31 02:30:44.401 031 18164.62 72.14 52701.68 88888.00 2007-01-31 02:30:44.901 031 18164.67 72.17 52701.63 88888.00 2007-01-31 02:30:45.401 031 18164.68 72.26 52701.69 88888.00 2007-01-31 02:30:45.901 031 18164.70 72.30 52701.76 88888.00 2007-01-31 02:30:46.401 031 18164.78 72.28 52701.84 88888.00 2007-01-31 02:30:46.901 031 18164.88 72.28 52701.82 88888.00 2007-01-31 02:30:47.401 031 18164.80 72.29 52701.74 88888.00 2007-01-31 02:30:47.901 031 18164.85 72.26 52701.79 88888.00 2007-01-31 02:30:48.401 031 18164.94 72.28 52701.76 88888.00 2007-01-31 02:30:48.901 031 18164.90 72.33 52701.73 88888.00 2007-01-31 02:30:49.401 031 18165.00 72.30 52701.62 88888.00 2007-01-31 02:30:49.901 031 18165.14 72.30 52701.60 88888.00 2007-01-31 02:30:50.401 031 18165.17 72.32 52701.76 88888.00 2007-01-31 02:30:50.901 031 18165.17 72.40 52701.73 88888.00 2007-01-31 02:30:51.401 031 18165.28 72.44 52701.70 88888.00 2007-01-31 02:30:51.901 031 18165.27 72.44 52701.71 88888.00 2007-01-31 02:30:52.401 031 18165.24 72.43 52701.72 88888.00 2007-01-31 02:30:52.901 031 18165.43 72.44 52701.66 88888.00 2007-01-31 02:30:53.401 031 18165.42 72.41 52701.56 88888.00 2007-01-31 02:30:53.901 031 18165.46 72.44 52701.62 88888.00 2007-01-31 02:30:54.401 031 18165.64 72.44 52701.60 88888.00 2007-01-31 02:30:54.901 031 18165.83 72.45 52701.62 88888.00 2007-01-31 02:30:55.401 031 18165.94 72.41 52701.61 88888.00 2007-01-31 02:30:55.901 031 18165.92 72.40 52701.72 88888.00 2007-01-31 02:30:56.401 031 18165.91 72.35 52701.70 88888.00 2007-01-31 02:30:56.901 031 18165.99 72.37 52701.56 88888.00 2007-01-31 02:30:57.401 031 18166.15 72.39 52701.63 88888.00 2007-01-31 02:30:57.901 031 18166.26 72.37 52701.74 88888.00 2007-01-31 02:30:58.401 031 18166.24 72.37 52701.76 88888.00 2007-01-31 02:30:58.901 031 18166.23 72.38 52701.73 88888.00 2007-01-31 02:30:59.401 031 18166.19 72.35 52701.71 88888.00 2007-01-31 02:30:59.901 031 18166.31 72.28 52701.74 88888.00 2007-01-31 02:31:00.401 031 18166.40 72.26 52701.63 88888.00 2007-01-31 02:31:00.901 031 18166.29 72.28 52701.48 88888.00 2007-01-31 02:31:01.401 031 18166.30 72.28 52701.53 88888.00 2007-01-31 02:31:01.901 031 18166.31 72.25 52701.55 88888.00 2007-01-31 02:31:02.401 031 18166.43 72.22 52701.49 88888.00 2007-01-31 02:31:02.901 031 18166.47 72.22 52701.55 88888.00 2007-01-31 02:31:03.401 031 18166.35 72.18 52701.53 88888.00 2007-01-31 02:31:03.901 031 18166.48 72.16 52701.48 88888.00 2007-01-31 02:31:04.401 031 18166.52 72.12 52701.38 88888.00 2007-01-31 02:31:04.901 031 18166.47 72.01 52701.45 88888.00 2007-01-31 02:31:05.401 031 18166.51 71.98 52701.50 88888.00 2007-01-31 02:31:05.901 031 18166.74 71.98 52701.45 88888.00 2007-01-31 02:31:06.401 031 18166.85 72.00 52701.51 88888.00 2007-01-31 02:31:06.901 031 18166.83 72.01 52701.47 88888.00 2007-01-31 02:31:07.401 031 18166.81 71.96 52701.39 88888.00 2007-01-31 02:31:07.901 031 18166.75 71.97 52701.46 88888.00 2007-01-31 02:31:08.401 031 18166.63 71.99 52701.51 88888.00 2007-01-31 02:31:08.901 031 18166.63 71.92 52701.49 88888.00 2007-01-31 02:31:09.401 031 18166.57 71.99 52701.45 88888.00 2007-01-31 02:31:09.901 031 18166.56 72.04 52701.39 88888.00 2007-01-31 02:31:10.401 031 18166.61 72.00 52701.25 88888.00 2007-01-31 02:31:10.901 031 18166.62 72.00 52701.30 88888.00 2007-01-31 02:31:11.401 031 18166.53 71.94 52701.35 88888.00 2007-01-31 02:31:11.901 031 18166.53 71.88 52701.35 88888.00 2007-01-31 02:31:12.401 031 18166.64 71.96 52701.34 88888.00 2007-01-31 02:31:12.901 031 18166.62 71.95 52701.34 88888.00 2007-01-31 02:31:13.401 031 18166.72 71.92 52701.35 88888.00 2007-01-31 02:31:13.901 031 18166.75 71.98 52701.32 88888.00 2007-01-31 02:31:14.401 031 18166.68 72.03 52701.30 88888.00 2007-01-31 02:31:14.901 031 18166.70 72.00 52701.15 88888.00 2007-01-31 02:31:15.401 031 18166.72 71.84 52701.13 88888.00 2007-01-31 02:31:15.901 031 18166.76 71.82 52701.16 88888.00 2007-01-31 02:31:16.401 031 18166.62 71.91 52701.12 88888.00 2007-01-31 02:31:16.901 031 18166.67 71.88 52701.22 88888.00 2007-01-31 02:31:17.401 031 18166.69 71.88 52701.21 88888.00 2007-01-31 02:31:17.901 031 18166.69 71.86 52701.31 88888.00 2007-01-31 02:31:18.401 031 18166.76 71.80 52701.36 88888.00 2007-01-31 02:31:18.901 031 18166.89 71.81 52701.42 88888.00 2007-01-31 02:31:19.401 031 18166.87 71.86 52701.54 88888.00 2007-01-31 02:31:19.901 031 18166.86 71.84 52701.54 88888.00 2007-01-31 02:31:20.401 031 18166.88 71.83 52701.40 88888.00 2007-01-31 02:31:20.901 031 18166.81 71.90 52701.49 88888.00 2007-01-31 02:31:21.401 031 18166.81 71.95 52701.57 88888.00 2007-01-31 02:31:21.901 031 18166.78 71.83 52701.49 88888.00 2007-01-31 02:31:22.401 031 18166.73 71.82 52701.53 88888.00 2007-01-31 02:31:22.901 031 18166.74 71.85 52701.61 88888.00 2007-01-31 02:31:23.401 031 18166.86 71.80 52701.57 88888.00 2007-01-31 02:31:23.901 031 18166.87 71.68 52701.43 88888.00 2007-01-31 02:31:24.401 031 18166.76 71.64 52701.31 88888.00 2007-01-31 02:31:24.901 031 18166.88 71.63 52701.36 88888.00 2007-01-31 02:31:25.401 031 18166.80 71.62 52701.40 88888.00 2007-01-31 02:31:25.901 031 18166.75 71.73 52701.46 88888.00 2007-01-31 02:31:26.401 031 18166.68 71.73 52701.47 88888.00 2007-01-31 02:31:26.901 031 18166.75 71.65 52701.46 88888.00 2007-01-31 02:31:27.401 031 18166.62 71.66 52701.53 88888.00 2007-01-31 02:31:27.901 031 18166.68 71.72 52701.47 88888.00 2007-01-31 02:31:28.401 031 18166.75 71.81 52701.40 88888.00 2007-01-31 02:31:28.901 031 18166.83 71.74 52701.43 88888.00 2007-01-31 02:31:29.401 031 18166.73 71.70 52701.39 88888.00 2007-01-31 02:31:29.901 031 18166.74 71.77 52701.45 88888.00 2007-01-31 02:31:30.401 031 18166.85 71.87 52701.54 88888.00 2007-01-31 02:31:30.901 031 18166.81 71.80 52701.56 88888.00 2007-01-31 02:31:31.401 031 18166.67 71.80 52701.55 88888.00 2007-01-31 02:31:31.901 031 18166.67 71.83 52701.50 88888.00 2007-01-31 02:31:32.401 031 18166.63 71.81 52701.53 88888.00 2007-01-31 02:31:32.901 031 18166.64 71.83 52701.50 88888.00 2007-01-31 02:31:33.401 031 18166.73 71.92 52701.48 88888.00 2007-01-31 02:31:33.901 031 18166.69 72.01 52701.49 88888.00 2007-01-31 02:31:34.401 031 18166.72 72.00 52701.47 88888.00 2007-01-31 02:31:34.901 031 18166.87 71.98 52701.34 88888.00 2007-01-31 02:31:35.401 031 18166.99 72.04 52701.44 88888.00 2007-01-31 02:31:35.901 031 18167.06 72.02 52701.45 88888.00 2007-01-31 02:31:36.401 031 18166.96 72.08 52701.48 88888.00 2007-01-31 02:31:36.901 031 18167.11 72.05 52701.60 88888.00 2007-01-31 02:31:37.401 031 18167.13 72.03 52701.71 88888.00 2007-01-31 02:31:37.901 031 18167.02 72.03 52701.76 88888.00 2007-01-31 02:31:38.401 031 18167.02 71.99 52701.69 88888.00 2007-01-31 02:31:38.901 031 18167.11 72.00 52701.59 88888.00 2007-01-31 02:31:39.401 031 18167.24 72.01 52701.53 88888.00 2007-01-31 02:31:39.901 031 18167.34 72.08 52701.50 88888.00 2007-01-31 02:31:40.401 031 18167.37 72.11 52701.38 88888.00 2007-01-31 02:31:40.901 031 18167.46 72.06 52701.34 88888.00 2007-01-31 02:31:41.401 031 18167.51 71.97 52701.34 88888.00 2007-01-31 02:31:41.901 031 18167.55 71.95 52701.38 88888.00 2007-01-31 02:31:42.401 031 18167.60 72.03 52701.46 88888.00 2007-01-31 02:31:42.901 031 18167.80 71.90 52701.36 88888.00 2007-01-31 02:31:43.401 031 18167.96 71.84 52701.24 88888.00 2007-01-31 02:31:43.901 031 18167.95 71.90 52701.19 88888.00 2007-01-31 02:31:44.401 031 18167.95 71.91 52701.28 88888.00 2007-01-31 02:31:44.901 031 18168.08 71.82 52701.30 88888.00 2007-01-31 02:31:45.401 031 18168.22 71.83 52701.31 88888.00 2007-01-31 02:31:45.901 031 18168.31 71.78 52701.28 88888.00 2007-01-31 02:31:46.401 031 18168.25 71.79 52701.25 88888.00 2007-01-31 02:31:46.901 031 18168.31 71.81 52701.30 88888.00 2007-01-31 02:31:47.401 031 18168.37 71.79 52701.42 88888.00 2007-01-31 02:31:47.901 031 18168.47 71.68 52701.39 88888.00 2007-01-31 02:31:48.401 031 18168.43 71.62 52701.30 88888.00 2007-01-31 02:31:48.901 031 18168.37 71.62 52701.37 88888.00 2007-01-31 02:31:49.401 031 18168.37 71.61 52701.36 88888.00 2007-01-31 02:31:49.901 031 18168.53 71.57 52701.20 88888.00 2007-01-31 02:31:50.401 031 18168.59 71.55 52701.19 88888.00 2007-01-31 02:31:50.901 031 18168.62 71.52 52701.21 88888.00 2007-01-31 02:31:51.401 031 18168.62 71.49 52701.16 88888.00 2007-01-31 02:31:51.901 031 18168.64 71.41 52701.22 88888.00 2007-01-31 02:31:52.401 031 18168.70 71.40 52701.33 88888.00 2007-01-31 02:31:52.901 031 18168.70 71.37 52701.45 88888.00 2007-01-31 02:31:53.401 031 18168.52 71.45 52701.38 88888.00 2007-01-31 02:31:53.901 031 18168.53 71.42 52701.39 88888.00 2007-01-31 02:31:54.401 031 18168.67 71.31 52701.42 88888.00 2007-01-31 02:31:54.901 031 18168.62 71.26 52701.43 88888.00 2007-01-31 02:31:55.401 031 18168.68 71.25 52701.46 88888.00 2007-01-31 02:31:55.901 031 18168.71 71.35 52701.34 88888.00 2007-01-31 02:31:56.401 031 18168.76 71.36 52701.31 88888.00 2007-01-31 02:31:56.901 031 18168.78 71.32 52701.34 88888.00 2007-01-31 02:31:57.401 031 18168.69 71.37 52701.31 88888.00 2007-01-31 02:31:57.901 031 18168.69 71.44 52701.22 88888.00 2007-01-31 02:31:58.401 031 18168.67 71.44 52701.32 88888.00 2007-01-31 02:31:58.901 031 18168.70 71.39 52701.45 88888.00 2007-01-31 02:31:59.401 031 18168.64 71.43 52701.50 88888.00 2007-01-31 02:31:59.901 031 18168.62 71.41 52701.56 88888.00 2007-01-31 02:32:00.401 031 18168.80 71.36 52701.51 88888.00 2007-01-31 02:32:00.901 031 18168.68 71.42 52701.58 88888.00 2007-01-31 02:32:01.401 031 18168.53 71.41 52701.62 88888.00 2007-01-31 02:32:01.901 031 18168.58 71.45 52701.65 88888.00 2007-01-31 02:32:02.401 031 18168.52 71.47 52701.60 88888.00 2007-01-31 02:32:02.901 031 18168.39 71.58 52701.59 88888.00 2007-01-31 02:32:03.401 031 18168.48 71.54 52701.71 88888.00 2007-01-31 02:32:03.901 031 18168.54 71.51 52701.74 88888.00 2007-01-31 02:32:04.401 031 18168.56 71.54 52701.65 88888.00 2007-01-31 02:32:04.901 031 18168.46 71.57 52701.72 88888.00 2007-01-31 02:32:05.401 031 18168.33 71.61 52701.66 88888.00 2007-01-31 02:32:05.901 031 18168.40 71.56 52701.72 88888.00 2007-01-31 02:32:06.401 031 18168.38 71.61 52701.70 88888.00 2007-01-31 02:32:06.901 031 18168.48 71.63 52701.72 88888.00 2007-01-31 02:32:07.401 031 18168.48 71.68 52701.74 88888.00 2007-01-31 02:32:07.901 031 18168.49 71.61 52701.77 88888.00 2007-01-31 02:32:08.401 031 18168.35 71.65 52701.74 88888.00 2007-01-31 02:32:08.901 031 18168.40 71.71 52701.74 88888.00 2007-01-31 02:32:09.401 031 18168.57 71.68 52701.69 88888.00 2007-01-31 02:32:09.901 031 18168.53 71.67 52701.70 88888.00 2007-01-31 02:32:10.401 031 18168.53 71.76 52701.68 88888.00 2007-01-31 02:32:10.901 031 18168.57 71.72 52701.70 88888.00 2007-01-31 02:32:11.401 031 18168.54 71.76 52701.66 88888.00 2007-01-31 02:32:11.901 031 18168.62 71.81 52701.73 88888.00 2007-01-31 02:32:12.401 031 18168.69 71.86 52701.74 88888.00 2007-01-31 02:32:12.901 031 18168.68 71.88 52701.72 88888.00 2007-01-31 02:32:13.401 031 18168.72 71.85 52701.81 88888.00 2007-01-31 02:32:13.901 031 18168.84 71.92 52701.82 88888.00 2007-01-31 02:32:14.401 031 18168.79 71.94 52701.70 88888.00 2007-01-31 02:32:14.901 031 18168.79 71.96 52701.67 88888.00 2007-01-31 02:32:15.401 031 18168.73 71.99 52701.63 88888.00 2007-01-31 02:32:15.901 031 18168.75 71.98 52701.58 88888.00 2007-01-31 02:32:16.401 031 18168.70 71.96 52701.48 88888.00 2007-01-31 02:32:16.901 031 18168.70 71.97 52701.46 88888.00 2007-01-31 02:32:17.401 031 18168.71 72.02 52701.57 88888.00 2007-01-31 02:32:17.901 031 18168.56 72.04 52701.59 88888.00 2007-01-31 02:32:18.401 031 18168.67 71.98 52701.55 88888.00 2007-01-31 02:32:18.901 031 18168.76 72.00 52701.50 88888.00 2007-01-31 02:32:19.401 031 18168.82 72.01 52701.53 88888.00 2007-01-31 02:32:19.901 031 18168.93 72.03 52701.50 88888.00 2007-01-31 02:32:20.401 031 18169.04 72.08 52701.55 88888.00 2007-01-31 02:32:20.901 031 18169.04 72.06 52701.63 88888.00 2007-01-31 02:32:21.401 031 18169.08 72.07 52701.60 88888.00 2007-01-31 02:32:21.901 031 18169.19 72.11 52701.55 88888.00 2007-01-31 02:32:22.401 031 18169.22 72.11 52701.59 88888.00 2007-01-31 02:32:22.901 031 18169.30 72.06 52701.58 88888.00 2007-01-31 02:32:23.401 031 18169.25 71.94 52701.67 88888.00 2007-01-31 02:32:23.901 031 18169.04 71.94 52701.73 88888.00 2007-01-31 02:32:24.401 031 18168.98 71.99 52701.58 88888.00 2007-01-31 02:32:24.901 031 18169.05 71.92 52701.62 88888.00 2007-01-31 02:32:25.401 031 18169.16 71.88 52701.61 88888.00 2007-01-31 02:32:25.901 031 18169.25 71.85 52701.59 88888.00 2007-01-31 02:32:26.401 031 18169.25 71.76 52701.65 88888.00 2007-01-31 02:32:26.901 031 18169.19 71.77 52701.71 88888.00 2007-01-31 02:32:27.401 031 18169.16 71.77 52701.66 88888.00 2007-01-31 02:32:27.901 031 18169.15 71.75 52701.67 88888.00 2007-01-31 02:32:28.401 031 18169.13 71.75 52701.62 88888.00 2007-01-31 02:32:28.901 031 18169.21 71.77 52701.57 88888.00 2007-01-31 02:32:29.401 031 18169.33 71.76 52701.57 88888.00 2007-01-31 02:32:29.901 031 18169.35 71.74 52701.46 88888.00 2007-01-31 02:32:30.401 031 18169.35 71.81 52701.48 88888.00 2007-01-31 02:32:30.901 031 18169.32 71.87 52701.65 88888.00 2007-01-31 02:32:31.401 031 18169.34 71.91 52701.62 88888.00 2007-01-31 02:32:31.901 031 18169.30 71.85 52701.54 88888.00 2007-01-31 02:32:32.401 031 18169.25 71.85 52701.48 88888.00 2007-01-31 02:32:32.901 031 18169.22 71.87 52701.61 88888.00 2007-01-31 02:32:33.401 031 18169.18 71.81 52701.57 88888.00 2007-01-31 02:32:33.901 031 18169.14 71.78 52701.51 88888.00 2007-01-31 02:32:34.401 031 18169.16 71.78 52701.42 88888.00 2007-01-31 02:32:34.901 031 18169.18 71.75 52701.51 88888.00 2007-01-31 02:32:35.401 031 18169.09 71.74 52701.53 88888.00 2007-01-31 02:32:35.901 031 18169.17 71.69 52701.60 88888.00 2007-01-31 02:32:36.401 031 18169.22 71.73 52701.58 88888.00 2007-01-31 02:32:36.901 031 18169.30 71.79 52701.58 88888.00 2007-01-31 02:32:37.401 031 18169.26 71.70 52701.60 88888.00 2007-01-31 02:32:37.901 031 18169.25 71.71 52701.55 88888.00 2007-01-31 02:32:38.401 031 18169.18 71.80 52701.45 88888.00 2007-01-31 02:32:38.901 031 18169.15 71.89 52701.37 88888.00 2007-01-31 02:32:39.401 031 18169.16 71.91 52701.33 88888.00 2007-01-31 02:32:39.901 031 18169.08 71.83 52701.34 88888.00 2007-01-31 02:32:40.401 031 18168.93 71.79 52701.37 88888.00 2007-01-31 02:32:40.901 031 18169.01 71.78 52701.39 88888.00 2007-01-31 02:32:41.401 031 18169.07 71.75 52701.35 88888.00 2007-01-31 02:32:41.901 031 18169.05 71.80 52701.39 88888.00 2007-01-31 02:32:42.401 031 18169.15 71.69 52701.44 88888.00 2007-01-31 02:32:42.901 031 18169.16 71.74 52701.49 88888.00 2007-01-31 02:32:43.401 031 18169.19 71.80 52701.46 88888.00 2007-01-31 02:32:43.901 031 18169.13 71.74 52701.47 88888.00 2007-01-31 02:32:44.401 031 18169.16 71.71 52701.55 88888.00 2007-01-31 02:32:44.901 031 18169.12 71.71 52701.54 88888.00 2007-01-31 02:32:45.401 031 18169.07 71.73 52701.45 88888.00 2007-01-31 02:32:45.901 031 18169.02 71.65 52701.42 88888.00 2007-01-31 02:32:46.401 031 18169.12 71.61 52701.39 88888.00 2007-01-31 02:32:46.901 031 18169.04 71.62 52701.23 88888.00 2007-01-31 02:32:47.401 031 18169.14 71.57 52701.21 88888.00 2007-01-31 02:32:47.901 031 18169.18 71.59 52701.15 88888.00 2007-01-31 02:32:48.401 031 18169.21 71.57 52701.12 88888.00 2007-01-31 02:32:48.901 031 18169.09 71.59 52701.04 88888.00 2007-01-31 02:32:49.401 031 18169.12 71.63 52701.07 88888.00 2007-01-31 02:32:49.901 031 18169.17 71.63 52701.16 88888.00 2007-01-31 02:32:50.401 031 18169.21 71.62 52701.20 88888.00 2007-01-31 02:32:50.901 031 18169.18 71.69 52701.15 88888.00 2007-01-31 02:32:51.401 031 18169.28 71.76 52701.07 88888.00 2007-01-31 02:32:51.901 031 18169.40 71.72 52701.11 88888.00 2007-01-31 02:32:52.401 031 18169.44 71.65 52701.09 88888.00 2007-01-31 02:32:52.901 031 18169.40 71.61 52701.05 88888.00 2007-01-31 02:32:53.401 031 18169.47 71.54 52701.15 88888.00 2007-01-31 02:32:53.901 031 18169.43 71.55 52701.07 88888.00 2007-01-31 02:32:54.401 031 18169.30 71.61 52701.00 88888.00 2007-01-31 02:32:54.901 031 18169.39 71.57 52701.01 88888.00 2007-01-31 02:32:55.401 031 18169.46 71.52 52701.14 88888.00 2007-01-31 02:32:55.901 031 18169.44 71.51 52701.19 88888.00 2007-01-31 02:32:56.401 031 18169.48 71.50 52701.08 88888.00 2007-01-31 02:32:56.901 031 18169.55 71.55 52700.99 88888.00 2007-01-31 02:32:57.401 031 18169.45 71.61 52700.98 88888.00 2007-01-31 02:32:57.901 031 18169.29 71.52 52701.05 88888.00 2007-01-31 02:32:58.401 031 18169.25 71.47 52700.99 88888.00 2007-01-31 02:32:58.901 031 18169.32 71.45 52701.08 88888.00 2007-01-31 02:32:59.401 031 18169.27 71.43 52701.00 88888.00 2007-01-31 02:32:59.901 031 18169.30 71.42 52701.08 88888.00 2007-01-31 02:33:00.401 031 18169.49 71.48 52701.04 88888.00 2007-01-31 02:33:00.901 031 18169.40 71.46 52701.01 88888.00 2007-01-31 02:33:01.401 031 18169.32 71.43 52701.00 88888.00 2007-01-31 02:33:01.901 031 18169.25 71.44 52700.90 88888.00 2007-01-31 02:33:02.401 031 18169.26 71.44 52700.90 88888.00 2007-01-31 02:33:02.901 031 18169.26 71.46 52701.01 88888.00 2007-01-31 02:33:03.401 031 18169.21 71.39 52700.98 88888.00 2007-01-31 02:33:03.901 031 18169.13 71.37 52701.01 88888.00 2007-01-31 02:33:04.401 031 18169.11 71.43 52701.03 88888.00 2007-01-31 02:33:04.901 031 18169.12 71.48 52701.19 88888.00 2007-01-31 02:33:05.401 031 18169.21 71.46 52701.12 88888.00 2007-01-31 02:33:05.901 031 18169.26 71.47 52701.09 88888.00 2007-01-31 02:33:06.401 031 18169.19 71.46 52701.11 88888.00 2007-01-31 02:33:06.901 031 18169.15 71.42 52701.12 88888.00 2007-01-31 02:33:07.401 031 18169.09 71.49 52701.01 88888.00 2007-01-31 02:33:07.901 031 18169.05 71.49 52701.09 88888.00 2007-01-31 02:33:08.401 031 18169.09 71.44 52701.07 88888.00 2007-01-31 02:33:08.901 031 18169.13 71.43 52701.12 88888.00 2007-01-31 02:33:09.401 031 18169.09 71.47 52701.16 88888.00 2007-01-31 02:33:09.901 031 18169.15 71.55 52701.09 88888.00 2007-01-31 02:33:10.401 031 18169.21 71.56 52700.98 88888.00 2007-01-31 02:33:10.901 031 18169.21 71.66 52701.01 88888.00 2007-01-31 02:33:11.401 031 18169.07 71.58 52701.04 88888.00 2007-01-31 02:33:11.901 031 18169.15 71.61 52701.04 88888.00 2007-01-31 02:33:12.401 031 18169.23 71.64 52701.01 88888.00 2007-01-31 02:33:12.901 031 18169.25 71.56 52701.00 88888.00 2007-01-31 02:33:13.401 031 18169.09 71.52 52700.99 88888.00 2007-01-31 02:33:13.901 031 18169.17 71.53 52701.00 88888.00 2007-01-31 02:33:14.401 031 18169.32 71.50 52701.00 88888.00 2007-01-31 02:33:14.901 031 18169.27 71.51 52700.97 88888.00 2007-01-31 02:33:15.401 031 18169.36 71.50 52700.95 88888.00 2007-01-31 02:33:15.901 031 18169.38 71.55 52700.93 88888.00 2007-01-31 02:33:16.401 031 18169.36 71.57 52700.89 88888.00 2007-01-31 02:33:16.901 031 18169.47 71.61 52700.95 88888.00 2007-01-31 02:33:17.401 031 18169.45 71.62 52701.00 88888.00 2007-01-31 02:33:17.901 031 18169.41 71.56 52701.00 88888.00 2007-01-31 02:33:18.401 031 18169.51 71.58 52700.86 88888.00 2007-01-31 02:33:18.901 031 18169.48 71.65 52700.86 88888.00 2007-01-31 02:33:19.401 031 18169.46 71.58 52700.79 88888.00 2007-01-31 02:33:19.901 031 18169.55 71.58 52700.68 88888.00 2007-01-31 02:33:20.401 031 18169.57 71.48 52700.67 88888.00 2007-01-31 02:33:20.901 031 18169.60 71.40 52700.73 88888.00 2007-01-31 02:33:21.401 031 18169.59 71.42 52700.82 88888.00 2007-01-31 02:33:21.901 031 18169.54 71.48 52700.97 88888.00 2007-01-31 02:33:22.401 031 18169.47 71.47 52700.91 88888.00 2007-01-31 02:33:22.901 031 18169.65 71.45 52700.77 88888.00 2007-01-31 02:33:23.401 031 18169.69 71.54 52700.78 88888.00 2007-01-31 02:33:23.901 031 18169.61 71.63 52700.78 88888.00 2007-01-31 02:33:24.401 031 18169.58 71.68 52700.68 88888.00 2007-01-31 02:33:24.901 031 18169.74 71.65 52700.60 88888.00 2007-01-31 02:33:25.401 031 18169.73 71.57 52700.68 88888.00 2007-01-31 02:33:25.901 031 18169.62 71.57 52700.60 88888.00 2007-01-31 02:33:26.401 031 18169.78 71.58 52700.60 88888.00 2007-01-31 02:33:26.901 031 18169.84 71.49 52700.63 88888.00 2007-01-31 02:33:27.401 031 18169.89 71.45 52700.69 88888.00 2007-01-31 02:33:27.901 031 18169.82 71.40 52700.60 88888.00 2007-01-31 02:33:28.401 031 18169.80 71.44 52700.57 88888.00 2007-01-31 02:33:28.901 031 18169.71 71.45 52700.58 88888.00 2007-01-31 02:33:29.401 031 18169.79 71.44 52700.56 88888.00 2007-01-31 02:33:29.901 031 18169.80 71.35 52700.53 88888.00 2007-01-31 02:33:30.401 031 18169.74 71.30 52700.53 88888.00 2007-01-31 02:33:30.901 031 18169.73 71.29 52700.52 88888.00 2007-01-31 02:33:31.401 031 18169.77 71.25 52700.50 88888.00 2007-01-31 02:33:31.901 031 18169.80 71.28 52700.61 88888.00 2007-01-31 02:33:32.401 031 18169.90 71.24 52700.65 88888.00 2007-01-31 02:33:32.901 031 18169.90 71.22 52700.66 88888.00 2007-01-31 02:33:33.401 031 18169.88 71.20 52700.66 88888.00 2007-01-31 02:33:33.901 031 18169.94 71.24 52700.56 88888.00 2007-01-31 02:33:34.401 031 18169.90 71.24 52700.50 88888.00 2007-01-31 02:33:34.901 031 18169.94 71.26 52700.44 88888.00 2007-01-31 02:33:35.401 031 18169.95 71.34 52700.47 88888.00 2007-01-31 02:33:35.901 031 18169.98 71.32 52700.47 88888.00 2007-01-31 02:33:36.401 031 18170.03 71.22 52700.51 88888.00 2007-01-31 02:33:36.901 031 18170.00 71.15 52700.31 88888.00 2007-01-31 02:33:37.401 031 18169.92 71.11 52700.32 88888.00 2007-01-31 02:33:37.901 031 18170.02 71.09 52700.33 88888.00 2007-01-31 02:33:38.401 031 18170.14 71.03 52700.22 88888.00 2007-01-31 02:33:38.901 031 18170.19 71.04 52700.24 88888.00 2007-01-31 02:33:39.401 031 18170.12 71.12 52700.27 88888.00 2007-01-31 02:33:39.901 031 18170.05 71.15 52700.20 88888.00 2007-01-31 02:33:40.401 031 18170.04 71.07 52700.23 88888.00 2007-01-31 02:33:40.901 031 18170.08 71.04 52700.27 88888.00 2007-01-31 02:33:41.401 031 18169.99 71.03 52700.34 88888.00 2007-01-31 02:33:41.901 031 18169.93 71.03 52700.31 88888.00 2007-01-31 02:33:42.401 031 18170.04 70.98 52700.27 88888.00 2007-01-31 02:33:42.901 031 18170.10 70.96 52700.32 88888.00 2007-01-31 02:33:43.401 031 18170.03 70.97 52700.30 88888.00 2007-01-31 02:33:43.901 031 18170.08 70.99 52700.35 88888.00 2007-01-31 02:33:44.401 031 18170.06 70.88 52700.43 88888.00 2007-01-31 02:33:44.901 031 18170.02 70.85 52700.40 88888.00 2007-01-31 02:33:45.401 031 18170.03 70.85 52700.35 88888.00 2007-01-31 02:33:45.901 031 18170.09 70.83 52700.39 88888.00 2007-01-31 02:33:46.401 031 18170.04 70.72 52700.47 88888.00 2007-01-31 02:33:46.901 031 18169.83 70.73 52700.39 88888.00 2007-01-31 02:33:47.401 031 18169.83 70.79 52700.28 88888.00 2007-01-31 02:33:47.901 031 18170.06 70.76 52700.26 88888.00 2007-01-31 02:33:48.401 031 18170.23 70.75 52700.22 88888.00 2007-01-31 02:33:48.901 031 18170.17 70.77 52700.21 88888.00 2007-01-31 02:33:49.401 031 18170.21 70.76 52700.26 88888.00 2007-01-31 02:33:49.901 031 18170.19 70.76 52700.34 88888.00 2007-01-31 02:33:50.401 031 18170.22 70.76 52700.29 88888.00 2007-01-31 02:33:50.901 031 18170.35 70.81 52700.29 88888.00 2007-01-31 02:33:51.401 031 18170.37 70.87 52700.39 88888.00 2007-01-31 02:33:51.901 031 18170.38 70.86 52700.37 88888.00 2007-01-31 02:33:52.401 031 18170.43 70.81 52700.37 88888.00 2007-01-31 02:33:52.901 031 18170.48 70.80 52700.39 88888.00 2007-01-31 02:33:53.401 031 18170.47 70.80 52700.34 88888.00 2007-01-31 02:33:53.901 031 18170.41 70.85 52700.33 88888.00 2007-01-31 02:33:54.401 031 18170.46 70.86 52700.28 88888.00 2007-01-31 02:33:54.901 031 18170.43 70.88 52700.31 88888.00 2007-01-31 02:33:55.401 031 18170.36 70.89 52700.21 88888.00 2007-01-31 02:33:55.901 031 18170.48 70.86 52700.20 88888.00 2007-01-31 02:33:56.401 031 18170.45 70.86 52700.12 88888.00 2007-01-31 02:33:56.901 031 18170.32 70.85 52700.21 88888.00 2007-01-31 02:33:57.401 031 18170.41 70.84 52700.32 88888.00 2007-01-31 02:33:57.901 031 18170.46 70.79 52700.21 88888.00 2007-01-31 02:33:58.401 031 18170.27 70.78 52700.22 88888.00 2007-01-31 02:33:58.901 031 18170.32 70.75 52700.20 88888.00 2007-01-31 02:33:59.401 031 18170.27 70.76 52700.11 88888.00 2007-01-31 02:33:59.901 031 18170.24 70.76 52700.07 88888.00 2007-01-31 02:34:00.401 031 18170.48 70.85 52700.11 88888.00 2007-01-31 02:34:00.901 031 18170.50 70.78 52700.20 88888.00 2007-01-31 02:34:01.401 031 18170.57 70.75 52700.12 88888.00 2007-01-31 02:34:01.901 031 18170.56 70.78 52700.16 88888.00 2007-01-31 02:34:02.401 031 18170.52 70.83 52700.19 88888.00 2007-01-31 02:34:02.901 031 18170.49 70.84 52700.23 88888.00 2007-01-31 02:34:03.401 031 18170.52 70.76 52700.19 88888.00 2007-01-31 02:34:03.901 031 18170.56 70.81 52700.27 88888.00 2007-01-31 02:34:04.401 031 18170.52 70.77 52700.33 88888.00 2007-01-31 02:34:04.901 031 18170.50 70.70 52700.28 88888.00 2007-01-31 02:34:05.401 031 18170.59 70.77 52700.23 88888.00 2007-01-31 02:34:05.901 031 18170.57 70.79 52700.10 88888.00 2007-01-31 02:34:06.401 031 18170.66 70.79 52700.14 88888.00 2007-01-31 02:34:06.901 031 18170.67 70.72 52700.09 88888.00 2007-01-31 02:34:07.401 031 18170.53 70.69 52700.15 88888.00 2007-01-31 02:34:07.901 031 18170.57 70.65 52700.00 88888.00 2007-01-31 02:34:08.401 031 18170.54 70.58 52700.02 88888.00 2007-01-31 02:34:08.901 031 18170.60 70.55 52700.03 88888.00 2007-01-31 02:34:09.401 031 18170.63 70.55 52699.85 88888.00 2007-01-31 02:34:09.901 031 18170.64 70.61 52699.96 88888.00 2007-01-31 02:34:10.401 031 18170.67 70.55 52700.07 88888.00 2007-01-31 02:34:10.901 031 18170.66 70.57 52700.06 88888.00 2007-01-31 02:34:11.401 031 18170.55 70.53 52700.15 88888.00 2007-01-31 02:34:11.901 031 18170.56 70.50 52700.08 88888.00 2007-01-31 02:34:12.401 031 18170.54 70.55 52700.02 88888.00 2007-01-31 02:34:12.901 031 18170.56 70.63 52700.03 88888.00 2007-01-31 02:34:13.401 031 18170.44 70.57 52700.08 88888.00 2007-01-31 02:34:13.901 031 18170.39 70.50 52700.10 88888.00 2007-01-31 02:34:14.401 031 18170.35 70.48 52700.14 88888.00 2007-01-31 02:34:14.901 031 18170.35 70.44 52699.96 88888.00 2007-01-31 02:34:15.401 031 18170.39 70.45 52699.93 88888.00 2007-01-31 02:34:15.901 031 18170.39 70.49 52699.91 88888.00 2007-01-31 02:34:16.401 031 18170.41 70.52 52699.96 88888.00 2007-01-31 02:34:16.901 031 18170.30 70.49 52700.02 88888.00 2007-01-31 02:34:17.401 031 18170.45 70.49 52699.95 88888.00 2007-01-31 02:34:17.901 031 18170.46 70.50 52700.00 88888.00 2007-01-31 02:34:18.401 031 18170.46 70.48 52700.09 88888.00 2007-01-31 02:34:18.901 031 18170.42 70.47 52700.15 88888.00 2007-01-31 02:34:19.401 031 18170.46 70.48 52700.08 88888.00 2007-01-31 02:34:19.901 031 18170.56 70.44 52699.89 88888.00 2007-01-31 02:34:20.401 031 18170.43 70.47 52699.84 88888.00 2007-01-31 02:34:20.901 031 18170.26 70.44 52699.85 88888.00 2007-01-31 02:34:21.401 031 18170.31 70.47 52699.82 88888.00 2007-01-31 02:34:21.901 031 18170.19 70.47 52699.86 88888.00 2007-01-31 02:34:22.401 031 18170.28 70.46 52699.93 88888.00 2007-01-31 02:34:22.901 031 18170.41 70.41 52699.92 88888.00 2007-01-31 02:34:23.401 031 18170.38 70.46 52699.97 88888.00 2007-01-31 02:34:23.901 031 18170.31 70.54 52700.10 88888.00 2007-01-31 02:34:24.401 031 18170.44 70.49 52700.10 88888.00 2007-01-31 02:34:24.901 031 18170.42 70.51 52700.06 88888.00 2007-01-31 02:34:25.401 031 18170.35 70.42 52700.10 88888.00 2007-01-31 02:34:25.901 031 18170.26 70.38 52699.99 88888.00 2007-01-31 02:34:26.401 031 18170.31 70.45 52699.84 88888.00 2007-01-31 02:34:26.901 031 18170.34 70.47 52699.89 88888.00 2007-01-31 02:34:27.401 031 18170.48 70.46 52699.93 88888.00 2007-01-31 02:34:27.901 031 18170.49 70.38 52699.96 88888.00 2007-01-31 02:34:28.401 031 18170.55 70.32 52699.91 88888.00 2007-01-31 02:34:28.901 031 18170.39 70.35 52699.88 88888.00 2007-01-31 02:34:29.401 031 18170.31 70.42 52699.99 88888.00 2007-01-31 02:34:29.901 031 18170.36 70.38 52700.08 88888.00 2007-01-31 02:34:30.401 031 18170.33 70.31 52700.10 88888.00 2007-01-31 02:34:30.901 031 18170.48 70.40 52699.99 88888.00 2007-01-31 02:34:31.401 031 18170.59 70.47 52699.77 88888.00 2007-01-31 02:34:31.901 031 18170.43 70.45 52699.79 88888.00 2007-01-31 02:34:32.401 031 18170.37 70.39 52699.82 88888.00 2007-01-31 02:34:32.901 031 18170.34 70.35 52699.87 88888.00 2007-01-31 02:34:33.401 031 18170.35 70.38 52699.83 88888.00 2007-01-31 02:34:33.901 031 18170.35 70.37 52699.81 88888.00 2007-01-31 02:34:34.401 031 18170.39 70.36 52699.85 88888.00 2007-01-31 02:34:34.901 031 18170.46 70.36 52699.93 88888.00 2007-01-31 02:34:35.401 031 18170.54 70.32 52700.04 88888.00 2007-01-31 02:34:35.901 031 18170.50 70.24 52700.06 88888.00 2007-01-31 02:34:36.401 031 18170.44 70.25 52699.88 88888.00 2007-01-31 02:34:36.901 031 18170.35 70.22 52699.76 88888.00 2007-01-31 02:34:37.401 031 18170.31 70.24 52699.70 88888.00 2007-01-31 02:34:37.901 031 18170.34 70.21 52699.73 88888.00 2007-01-31 02:34:38.401 031 18170.45 70.19 52699.81 88888.00 2007-01-31 02:34:38.901 031 18170.55 70.19 52699.79 88888.00 2007-01-31 02:34:39.401 031 18170.55 70.19 52699.71 88888.00 2007-01-31 02:34:39.901 031 18170.57 70.18 52699.66 88888.00 2007-01-31 02:34:40.401 031 18170.45 70.17 52699.65 88888.00 2007-01-31 02:34:40.901 031 18170.39 70.12 52699.66 88888.00 2007-01-31 02:34:41.401 031 18170.50 70.08 52699.58 88888.00 2007-01-31 02:34:41.901 031 18170.57 70.06 52699.59 88888.00 2007-01-31 02:34:42.401 031 18170.37 70.07 52699.63 88888.00 2007-01-31 02:34:42.901 031 18170.26 70.03 52699.63 88888.00 2007-01-31 02:34:43.401 031 18170.37 69.97 52699.69 88888.00 2007-01-31 02:34:43.901 031 18170.43 70.01 52699.75 88888.00 2007-01-31 02:34:44.401 031 18170.30 70.09 52699.73 88888.00 2007-01-31 02:34:44.901 031 18170.30 70.08 52699.79 88888.00 2007-01-31 02:34:45.401 031 18170.34 70.03 52699.65 88888.00 2007-01-31 02:34:45.901 031 18170.34 70.00 52699.63 88888.00 2007-01-31 02:34:46.401 031 18170.43 69.98 52699.58 88888.00 2007-01-31 02:34:46.901 031 18170.39 70.00 52699.58 88888.00 2007-01-31 02:34:47.401 031 18170.33 69.92 52699.53 88888.00 2007-01-31 02:34:47.901 031 18170.35 69.90 52699.64 88888.00 2007-01-31 02:34:48.401 031 18170.35 69.96 52699.65 88888.00 2007-01-31 02:34:48.901 031 18170.35 69.99 52699.65 88888.00 2007-01-31 02:34:49.401 031 18170.26 69.98 52699.73 88888.00 2007-01-31 02:34:49.901 031 18170.32 69.96 52699.81 88888.00 2007-01-31 02:34:50.401 031 18170.33 69.84 52699.79 88888.00 2007-01-31 02:34:50.901 031 18170.31 69.83 52699.71 88888.00 2007-01-31 02:34:51.401 031 18170.32 69.82 52699.66 88888.00 2007-01-31 02:34:51.901 031 18170.28 69.75 52699.64 88888.00 2007-01-31 02:34:52.401 031 18170.33 69.81 52699.64 88888.00 2007-01-31 02:34:52.901 031 18170.31 69.87 52699.63 88888.00 2007-01-31 02:34:53.401 031 18170.34 69.81 52699.62 88888.00 2007-01-31 02:34:53.901 031 18170.32 69.77 52699.76 88888.00 2007-01-31 02:34:54.401 031 18170.27 69.78 52699.86 88888.00 2007-01-31 02:34:54.901 031 18170.34 69.71 52699.73 88888.00 2007-01-31 02:34:55.401 031 18170.32 69.63 52699.60 88888.00 2007-01-31 02:34:55.901 031 18170.26 69.59 52699.61 88888.00 2007-01-31 02:34:56.401 031 18170.24 69.57 52699.59 88888.00 2007-01-31 02:34:56.901 031 18170.23 69.55 52699.52 88888.00 2007-01-31 02:34:57.401 031 18170.47 69.66 52699.52 88888.00 2007-01-31 02:34:57.901 031 18170.54 69.64 52699.56 88888.00 2007-01-31 02:34:58.401 031 18170.35 69.50 52699.56 88888.00 2007-01-31 02:34:58.901 031 18170.34 69.44 52699.51 88888.00 2007-01-31 02:34:59.401 031 18170.34 69.46 52699.44 88888.00 2007-01-31 02:34:59.901 031 18170.43 69.47 52699.47 88888.00 2007-01-31 02:35:00.401 031 18170.42 69.51 52699.48 88888.00 2007-01-31 02:35:00.901 031 18170.32 69.52 52699.48 88888.00 2007-01-31 02:35:01.401 031 18170.41 69.48 52699.39 88888.00 2007-01-31 02:35:01.901 031 18170.43 69.53 52699.35 88888.00 2007-01-31 02:35:02.401 031 18170.44 69.51 52699.28 88888.00 2007-01-31 02:35:02.901 031 18170.24 69.49 52699.27 88888.00 2007-01-31 02:35:03.401 031 18170.26 69.41 52699.46 88888.00 2007-01-31 02:35:03.901 031 18170.38 69.33 52699.42 88888.00 2007-01-31 02:35:04.401 031 18170.32 69.39 52699.41 88888.00 2007-01-31 02:35:04.901 031 18170.38 69.38 52699.50 88888.00 2007-01-31 02:35:05.401 031 18170.44 69.39 52699.50 88888.00 2007-01-31 02:35:05.901 031 18170.33 69.36 52699.41 88888.00 2007-01-31 02:35:06.401 031 18170.30 69.30 52699.44 88888.00 2007-01-31 02:35:06.901 031 18170.35 69.24 52699.46 88888.00 2007-01-31 02:35:07.401 031 18170.36 69.26 52699.47 88888.00 2007-01-31 02:35:07.901 031 18170.30 69.28 52699.41 88888.00 2007-01-31 02:35:08.401 031 18170.37 69.21 52699.41 88888.00 2007-01-31 02:35:08.901 031 18170.37 69.16 52699.46 88888.00 2007-01-31 02:35:09.401 031 18170.28 69.26 52699.36 88888.00 2007-01-31 02:35:09.901 031 18170.16 69.34 52699.23 88888.00 2007-01-31 02:35:10.401 031 18170.11 69.21 52699.16 88888.00 2007-01-31 02:35:10.901 031 18170.17 69.18 52699.16 88888.00 2007-01-31 02:35:11.401 031 18170.23 69.21 52699.28 88888.00 2007-01-31 02:35:11.901 031 18170.06 69.21 52699.34 88888.00 2007-01-31 02:35:12.401 031 18170.00 69.20 52699.31 88888.00 2007-01-31 02:35:12.901 031 18169.98 69.03 52699.30 88888.00 2007-01-31 02:35:13.401 031 18169.99 69.01 52699.36 88888.00 2007-01-31 02:35:13.901 031 18169.90 69.04 52699.46 88888.00 2007-01-31 02:35:14.401 031 18169.73 68.96 52699.49 88888.00 2007-01-31 02:35:14.901 031 18169.67 69.00 52699.51 88888.00 2007-01-31 02:35:15.401 031 18169.67 69.13 52699.57 88888.00 2007-01-31 02:35:15.901 031 18169.85 69.12 52699.54 88888.00 2007-01-31 02:35:16.401 031 18169.90 69.09 52699.61 88888.00 2007-01-31 02:35:16.901 031 18169.91 69.06 52699.54 88888.00 2007-01-31 02:35:17.401 031 18169.83 68.97 52699.61 88888.00 2007-01-31 02:35:17.901 031 18169.73 68.96 52699.64 88888.00 2007-01-31 02:35:18.401 031 18169.68 68.98 52699.73 88888.00 2007-01-31 02:35:18.901 031 18169.73 69.00 52699.75 88888.00 2007-01-31 02:35:19.401 031 18169.79 69.04 52699.63 88888.00 2007-01-31 02:35:19.901 031 18169.70 69.04 52699.49 88888.00 2007-01-31 02:35:20.401 031 18169.73 69.01 52699.53 88888.00 2007-01-31 02:35:20.901 031 18169.79 69.01 52699.51 88888.00 2007-01-31 02:35:21.401 031 18169.73 68.90 52699.56 88888.00 2007-01-31 02:35:21.901 031 18169.61 68.84 52699.54 88888.00 2007-01-31 02:35:22.401 031 18169.49 68.91 52699.54 88888.00 2007-01-31 02:35:22.901 031 18169.52 68.92 52699.52 88888.00 2007-01-31 02:35:23.401 031 18169.54 68.96 52699.50 88888.00 2007-01-31 02:35:23.901 031 18169.57 68.95 52699.38 88888.00 2007-01-31 02:35:24.401 031 18169.51 68.90 52699.36 88888.00 2007-01-31 02:35:24.901 031 18169.54 68.88 52699.29 88888.00 2007-01-31 02:35:25.401 031 18169.50 68.89 52699.37 88888.00 2007-01-31 02:35:25.901 031 18169.49 68.91 52699.54 88888.00 2007-01-31 02:35:26.401 031 18169.48 69.01 52699.61 88888.00 2007-01-31 02:35:26.901 031 18169.47 69.06 52699.59 88888.00 2007-01-31 02:35:27.401 031 18169.41 69.04 52699.45 88888.00 2007-01-31 02:35:27.901 031 18169.40 68.97 52699.37 88888.00 2007-01-31 02:35:28.401 031 18169.41 68.99 52699.42 88888.00 2007-01-31 02:35:28.901 031 18169.44 68.94 52699.48 88888.00 2007-01-31 02:35:29.401 031 18169.36 68.99 52699.42 88888.00 2007-01-31 02:35:29.901 031 18169.38 69.03 52699.41 88888.00 2007-01-31 02:35:30.401 031 18169.40 69.09 52699.54 88888.00 2007-01-31 02:35:30.901 031 18169.34 69.09 52699.46 88888.00 2007-01-31 02:35:31.401 031 18169.23 68.94 52699.46 88888.00 2007-01-31 02:35:31.901 031 18169.15 68.87 52699.48 88888.00 2007-01-31 02:35:32.401 031 18169.22 68.90 52699.45 88888.00 2007-01-31 02:35:32.901 031 18169.12 68.96 52699.46 88888.00 2007-01-31 02:35:33.401 031 18169.21 69.01 52699.48 88888.00 2007-01-31 02:35:33.901 031 18169.25 69.04 52699.33 88888.00 2007-01-31 02:35:34.401 031 18169.25 69.02 52699.35 88888.00 2007-01-31 02:35:34.901 031 18169.24 69.06 52699.45 88888.00 2007-01-31 02:35:35.401 031 18169.12 69.06 52699.45 88888.00 2007-01-31 02:35:35.901 031 18169.08 69.03 52699.41 88888.00 2007-01-31 02:35:36.401 031 18169.21 68.99 52699.41 88888.00 2007-01-31 02:35:36.901 031 18169.05 69.00 52699.41 88888.00 2007-01-31 02:35:37.401 031 18168.90 69.05 52699.33 88888.00 2007-01-31 02:35:37.901 031 18168.85 68.96 52699.36 88888.00 2007-01-31 02:35:38.401 031 18168.79 68.87 52699.46 88888.00 2007-01-31 02:35:38.901 031 18168.87 68.84 52699.49 88888.00 2007-01-31 02:35:39.401 031 18168.89 68.90 52699.48 88888.00 2007-01-31 02:35:39.901 031 18168.97 68.95 52699.49 88888.00 2007-01-31 02:35:40.401 031 18168.92 68.89 52699.47 88888.00 2007-01-31 02:35:40.901 031 18168.87 68.86 52699.48 88888.00 2007-01-31 02:35:41.401 031 18168.72 68.89 52699.57 88888.00 2007-01-31 02:35:41.901 031 18168.82 68.87 52699.64 88888.00 2007-01-31 02:35:42.401 031 18169.05 68.87 52699.66 88888.00 2007-01-31 02:35:42.901 031 18169.09 68.83 52699.64 88888.00 2007-01-31 02:35:43.401 031 18169.12 68.87 52699.53 88888.00 2007-01-31 02:35:43.901 031 18169.17 68.88 52699.50 88888.00 2007-01-31 02:35:44.401 031 18169.22 68.87 52699.50 88888.00 2007-01-31 02:35:44.901 031 18169.14 68.88 52699.45 88888.00 2007-01-31 02:35:45.401 031 18169.08 68.90 52699.31 88888.00 2007-01-31 02:35:45.901 031 18169.08 68.95 52699.36 88888.00 2007-01-31 02:35:46.401 031 18169.11 68.94 52699.38 88888.00 2007-01-31 02:35:46.901 031 18168.73 68.90 52699.37 88888.00 2007-01-31 02:35:47.401 031 18168.89 68.97 52699.42 88888.00 2007-01-31 02:35:47.901 031 18169.00 69.01 52699.48 88888.00 2007-01-31 02:35:48.401 031 18169.03 68.96 52699.56 88888.00 2007-01-31 02:35:48.901 031 18169.14 68.97 52699.57 88888.00 2007-01-31 02:35:49.401 031 18169.16 68.92 52699.41 88888.00 2007-01-31 02:35:49.901 031 18169.08 68.98 52699.36 88888.00 2007-01-31 02:35:50.401 031 18169.05 69.03 52699.46 88888.00 2007-01-31 02:35:50.901 031 18169.09 68.97 52699.53 88888.00 2007-01-31 02:35:51.401 031 18168.98 68.89 52699.59 88888.00 2007-01-31 02:35:51.901 031 18169.06 68.83 52699.54 88888.00 2007-01-31 02:35:52.401 031 18169.08 68.89 52699.39 88888.00 2007-01-31 02:35:52.901 031 18169.18 68.81 52699.35 88888.00 2007-01-31 02:35:53.401 031 18169.07 68.74 52699.38 88888.00 2007-01-31 02:35:53.901 031 18169.12 68.90 52699.40 88888.00 2007-01-31 02:35:54.401 031 18169.09 68.94 52699.29 88888.00 2007-01-31 02:35:54.901 031 18168.96 68.88 52699.45 88888.00 2007-01-31 02:35:55.401 031 18168.94 68.88 52699.52 88888.00 2007-01-31 02:35:55.901 031 18169.11 68.94 52699.51 88888.00 2007-01-31 02:35:56.401 031 18169.02 69.08 52699.49 88888.00 2007-01-31 02:35:56.901 031 18169.01 69.05 52699.49 88888.00 2007-01-31 02:35:57.401 031 18169.13 68.94 52699.44 88888.00 2007-01-31 02:35:57.901 031 18169.01 68.90 52699.40 88888.00 2007-01-31 02:35:58.401 031 18168.95 68.96 52699.42 88888.00 2007-01-31 02:35:58.901 031 18168.98 68.97 52699.41 88888.00 2007-01-31 02:35:59.401 031 18168.94 68.92 52699.39 88888.00 2007-01-31 02:35:59.901 031 18168.86 68.88 52699.44 88888.00 2007-01-31 02:36:00.401 031 18168.92 68.92 52699.48 88888.00 2007-01-31 02:36:00.901 031 18168.93 68.97 52699.45 88888.00 2007-01-31 02:36:01.401 031 18168.89 68.98 52699.42 88888.00 2007-01-31 02:36:01.901 031 18168.89 68.90 52699.37 88888.00 2007-01-31 02:36:02.401 031 18168.81 68.87 52699.31 88888.00 2007-01-31 02:36:02.901 031 18168.72 68.87 52699.35 88888.00 2007-01-31 02:36:03.401 031 18168.74 68.80 52699.33 88888.00 2007-01-31 02:36:03.901 031 18168.83 68.80 52699.34 88888.00 2007-01-31 02:36:04.401 031 18168.97 68.86 52699.46 88888.00 2007-01-31 02:36:04.901 031 18168.96 68.88 52699.49 88888.00 2007-01-31 02:36:05.401 031 18168.98 68.98 52699.36 88888.00 2007-01-31 02:36:05.901 031 18168.91 68.97 52699.38 88888.00 2007-01-31 02:36:06.401 031 18168.87 69.04 52699.29 88888.00 2007-01-31 02:36:06.901 031 18169.01 69.05 52699.36 88888.00 2007-01-31 02:36:07.401 031 18168.81 69.03 52699.36 88888.00 2007-01-31 02:36:07.901 031 18168.41 69.04 52699.35 88888.00 2007-01-31 02:36:08.401 031 18168.73 69.05 52699.33 88888.00 2007-01-31 02:36:08.901 031 18168.92 69.12 52699.30 88888.00 2007-01-31 02:36:09.401 031 18168.93 69.08 52699.40 88888.00 2007-01-31 02:36:09.901 031 18168.87 69.07 52699.49 88888.00 2007-01-31 02:36:10.401 031 18168.87 69.07 52699.38 88888.00 2007-01-31 02:36:10.901 031 18168.85 69.05 52699.31 88888.00 2007-01-31 02:36:11.401 031 18168.85 69.02 52699.22 88888.00 2007-01-31 02:36:11.901 031 18168.87 69.05 52699.28 88888.00 2007-01-31 02:36:12.401 031 18168.90 69.07 52699.37 88888.00 2007-01-31 02:36:12.901 031 18168.80 69.05 52699.35 88888.00 2007-01-31 02:36:13.401 031 18168.76 69.05 52699.35 88888.00 2007-01-31 02:36:13.901 031 18168.75 69.12 52699.25 88888.00 2007-01-31 02:36:14.401 031 18168.73 69.10 52699.15 88888.00 2007-01-31 02:36:14.901 031 18168.86 69.08 52699.19 88888.00 2007-01-31 02:36:15.401 031 18168.94 69.10 52699.13 88888.00 2007-01-31 02:36:15.901 031 18168.97 69.06 52699.14 88888.00 2007-01-31 02:36:16.401 031 18168.94 69.01 52699.21 88888.00 2007-01-31 02:36:16.901 031 18168.95 69.00 52699.21 88888.00 2007-01-31 02:36:17.401 031 18168.90 68.96 52699.16 88888.00 2007-01-31 02:36:17.901 031 18168.95 68.95 52699.23 88888.00 2007-01-31 02:36:18.401 031 18169.03 68.95 52699.36 88888.00 2007-01-31 02:36:18.901 031 18169.00 68.91 52699.29 88888.00 2007-01-31 02:36:19.401 031 18168.96 68.97 52699.22 88888.00 2007-01-31 02:36:19.901 031 18168.85 68.95 52699.22 88888.00 2007-01-31 02:36:20.401 031 18168.93 68.87 52699.18 88888.00 2007-01-31 02:36:20.901 031 18168.98 68.91 52699.03 88888.00 2007-01-31 02:36:21.401 031 18168.95 68.91 52699.07 88888.00 2007-01-31 02:36:21.901 031 18168.96 68.80 52699.10 88888.00 2007-01-31 02:36:22.401 031 18168.95 68.73 52699.08 88888.00 2007-01-31 02:36:22.901 031 18168.91 68.70 52699.15 88888.00 2007-01-31 02:36:23.401 031 18169.05 68.71 52699.17 88888.00 2007-01-31 02:36:23.901 031 18169.03 68.76 52699.13 88888.00 2007-01-31 02:36:24.401 031 18169.01 68.73 52699.12 88888.00 2007-01-31 02:36:24.901 031 18169.01 68.66 52699.11 88888.00 2007-01-31 02:36:25.401 031 18168.98 68.63 52699.22 88888.00 2007-01-31 02:36:25.901 031 18168.59 68.55 52699.21 88888.00 2007-01-31 02:36:26.401 031 18168.32 68.53 52699.15 88888.00 2007-01-31 02:36:26.901 031 18168.58 68.51 52699.05 88888.00 2007-01-31 02:36:27.401 031 18168.68 68.50 52699.03 88888.00 2007-01-31 02:36:27.901 031 18168.72 68.51 52699.05 88888.00 2007-01-31 02:36:28.401 031 18168.70 68.56 52699.10 88888.00 2007-01-31 02:36:28.901 031 18168.71 68.53 52699.01 88888.00 2007-01-31 02:36:29.401 031 18168.67 68.51 52699.00 88888.00 2007-01-31 02:36:29.901 031 18168.69 68.39 52698.95 88888.00 2007-01-31 02:36:30.401 031 18168.71 68.36 52698.81 88888.00 2007-01-31 02:36:30.901 031 18168.72 68.30 52698.81 88888.00 2007-01-31 02:36:31.401 031 18168.74 68.28 52698.86 88888.00 2007-01-31 02:36:31.901 031 18168.67 68.37 52698.83 88888.00 2007-01-31 02:36:32.401 031 18168.76 68.42 52698.87 88888.00 2007-01-31 02:36:32.901 031 18168.75 68.39 52698.91 88888.00 2007-01-31 02:36:33.401 031 18168.64 68.36 52698.93 88888.00 2007-01-31 02:36:33.901 031 18168.63 68.35 52698.93 88888.00 2007-01-31 02:36:34.401 031 18168.69 68.32 52698.98 88888.00 2007-01-31 02:36:34.901 031 18168.65 68.31 52699.06 88888.00 2007-01-31 02:36:35.401 031 18168.59 68.33 52699.04 88888.00 2007-01-31 02:36:35.901 031 18168.65 68.39 52698.98 88888.00 2007-01-31 02:36:36.401 031 18168.57 68.34 52698.98 88888.00 2007-01-31 02:36:36.901 031 18168.57 68.35 52698.98 88888.00 2007-01-31 02:36:37.401 031 18168.59 68.38 52698.94 88888.00 2007-01-31 02:36:37.901 031 18168.60 68.39 52698.91 88888.00 2007-01-31 02:36:38.401 031 18168.57 68.31 52698.92 88888.00 2007-01-31 02:36:38.901 031 18168.53 68.31 52699.03 88888.00 2007-01-31 02:36:39.401 031 18168.51 68.34 52699.07 88888.00 2007-01-31 02:36:39.901 031 18168.64 68.35 52699.05 88888.00 2007-01-31 02:36:40.401 031 18168.59 68.39 52698.95 88888.00 2007-01-31 02:36:40.901 031 18168.53 68.45 52698.92 88888.00 2007-01-31 02:36:41.401 031 18168.59 68.45 52698.87 88888.00 2007-01-31 02:36:41.901 031 18168.43 68.42 52698.91 88888.00 2007-01-31 02:36:42.401 031 18168.33 68.35 52698.92 88888.00 2007-01-31 02:36:42.901 031 18168.26 68.25 52698.84 88888.00 2007-01-31 02:36:43.401 031 18168.17 68.22 52698.91 88888.00 2007-01-31 02:36:43.901 031 18168.05 68.30 52698.93 88888.00 2007-01-31 02:36:44.401 031 18167.99 68.37 52698.93 88888.00 2007-01-31 02:36:44.901 031 18167.98 68.32 52698.90 88888.00 2007-01-31 02:36:45.401 031 18167.95 68.26 52698.89 88888.00 2007-01-31 02:36:45.901 031 18167.89 68.38 52698.93 88888.00 2007-01-31 02:36:46.401 031 18167.92 68.47 52698.89 88888.00 2007-01-31 02:36:46.901 031 18167.96 68.39 52698.83 88888.00 2007-01-31 02:36:47.401 031 18167.97 68.38 52698.95 88888.00 2007-01-31 02:36:47.901 031 18168.02 68.40 52699.01 88888.00 2007-01-31 02:36:48.401 031 18168.02 68.44 52698.92 88888.00 2007-01-31 02:36:48.901 031 18168.00 68.41 52698.86 88888.00 2007-01-31 02:36:49.401 031 18168.14 68.42 52698.90 88888.00 2007-01-31 02:36:49.901 031 18168.15 68.51 52698.83 88888.00 2007-01-31 02:36:50.401 031 18168.14 68.55 52698.76 88888.00 2007-01-31 02:36:50.901 031 18168.20 68.57 52698.72 88888.00 2007-01-31 02:36:51.398 031 18168.08 68.64 52698.78 88888.00 2007-01-31 02:36:51.908 031 18168.14 68.65 52698.84 88888.00 2007-01-31 02:36:52.408 031 18168.11 68.59 52698.84 88888.00 2007-01-31 02:36:52.908 031 18168.13 68.51 52698.79 88888.00 2007-01-31 02:36:53.408 031 18168.09 68.53 52698.80 88888.00 2007-01-31 02:36:53.908 031 18168.11 68.52 52698.88 88888.00 2007-01-31 02:36:54.408 031 18168.20 68.57 52698.90 88888.00 2007-01-31 02:36:54.908 031 18168.20 68.56 52698.87 88888.00 2007-01-31 02:36:55.408 031 18168.11 68.53 52698.81 88888.00 2007-01-31 02:36:55.908 031 18168.22 68.47 52698.81 88888.00 2007-01-31 02:36:56.408 031 18168.22 68.46 52698.89 88888.00 2007-01-31 02:36:56.908 031 18168.30 68.51 52698.88 88888.00 2007-01-31 02:36:57.408 031 18168.41 68.55 52698.95 88888.00 2007-01-31 02:36:57.908 031 18168.37 68.59 52698.96 88888.00 2007-01-31 02:36:58.408 031 18168.46 68.53 52698.94 88888.00 2007-01-31 02:36:58.908 031 18168.37 68.48 52698.90 88888.00 2007-01-31 02:36:59.408 031 18168.37 68.50 52698.88 88888.00 2007-01-31 02:36:59.908 031 18168.37 68.43 52698.82 88888.00 2007-01-31 02:37:00.408 031 18168.27 68.42 52698.84 88888.00 2007-01-31 02:37:00.908 031 18168.41 68.43 52699.02 88888.00 2007-01-31 02:37:01.408 031 18168.41 68.45 52698.99 88888.00 2007-01-31 02:37:01.908 031 18168.38 68.43 52698.96 88888.00 2007-01-31 02:37:02.408 031 18168.50 68.42 52698.93 88888.00 2007-01-31 02:37:02.908 031 18168.49 68.36 52698.95 88888.00 2007-01-31 02:37:03.408 031 18168.36 68.37 52698.80 88888.00 2007-01-31 02:37:03.908 031 18168.28 68.30 52698.75 88888.00 2007-01-31 02:37:04.408 031 18168.39 68.36 52698.72 88888.00 2007-01-31 02:37:04.908 031 18168.41 68.34 52698.82 88888.00 2007-01-31 02:37:05.408 031 18168.36 68.32 52698.84 88888.00 2007-01-31 02:37:05.908 031 18168.26 68.31 52698.89 88888.00 2007-01-31 02:37:06.408 031 18168.24 68.32 52698.94 88888.00 2007-01-31 02:37:06.908 031 18168.22 68.28 52698.88 88888.00 2007-01-31 02:37:07.408 031 18168.25 68.33 52698.78 88888.00 2007-01-31 02:37:07.908 031 18168.24 68.38 52698.75 88888.00 2007-01-31 02:37:08.408 031 18168.15 68.36 52698.83 88888.00 2007-01-31 02:37:08.908 031 18168.39 68.35 52698.87 88888.00 2007-01-31 02:37:09.408 031 18168.48 68.37 52698.78 88888.00 2007-01-31 02:37:09.908 031 18168.38 68.34 52698.68 88888.00 2007-01-31 02:37:10.408 031 18168.29 68.36 52698.78 88888.00 2007-01-31 02:37:10.908 031 18168.39 68.35 52699.01 88888.00 2007-01-31 02:37:11.408 031 18168.41 68.29 52699.01 88888.00 2007-01-31 02:37:11.908 031 18168.29 68.29 52698.89 88888.00 2007-01-31 02:37:12.408 031 18168.45 68.32 52698.83 88888.00 2007-01-31 02:37:12.908 031 18168.33 68.34 52698.91 88888.00 2007-01-31 02:37:13.408 031 18168.26 68.33 52698.89 88888.00 2007-01-31 02:37:13.908 031 18168.24 68.26 52698.95 88888.00 2007-01-31 02:37:14.408 031 18168.32 68.28 52698.96 88888.00 2007-01-31 02:37:14.908 031 18168.32 68.22 52699.01 88888.00 2007-01-31 02:37:15.408 031 18168.28 68.30 52699.04 88888.00 2007-01-31 02:37:15.908 031 18168.16 68.35 52698.99 88888.00 2007-01-31 02:37:16.408 031 18168.13 68.37 52698.94 88888.00 2007-01-31 02:37:16.908 031 18168.11 68.35 52698.95 88888.00 2007-01-31 02:37:17.408 031 18168.14 68.28 52698.94 88888.00 2007-01-31 02:37:17.908 031 18168.15 68.21 52698.99 88888.00 2007-01-31 02:37:18.408 031 18168.07 68.14 52698.98 88888.00 2007-01-31 02:37:18.908 031 18168.03 68.25 52698.89 88888.00 2007-01-31 02:37:19.408 031 18168.10 68.20 52698.92 88888.00 2007-01-31 02:37:19.908 031 18168.13 68.20 52698.93 88888.00 2007-01-31 02:37:20.408 031 18168.06 68.16 52699.02 88888.00 2007-01-31 02:37:20.908 031 18168.00 68.18 52699.04 88888.00 2007-01-31 02:37:21.408 031 18167.95 68.24 52699.12 88888.00 2007-01-31 02:37:21.908 031 18167.97 68.24 52699.00 88888.00 2007-01-31 02:37:22.408 031 18167.97 68.30 52698.86 88888.00 2007-01-31 02:37:22.908 031 18167.97 68.26 52698.79 88888.00 2007-01-31 02:37:23.408 031 18167.85 68.24 52698.81 88888.00 2007-01-31 02:37:23.908 031 18167.70 68.21 52698.80 88888.00 2007-01-31 02:37:24.408 031 18167.67 68.22 52698.89 88888.00 2007-01-31 02:37:24.908 031 18167.70 68.32 52699.01 88888.00 2007-01-31 02:37:25.408 031 18167.66 68.38 52699.02 88888.00 2007-01-31 02:37:25.908 031 18167.67 68.39 52698.83 88888.00 2007-01-31 02:37:26.408 031 18167.78 68.31 52698.79 88888.00 2007-01-31 02:37:26.908 031 18167.73 68.26 52698.92 88888.00 2007-01-31 02:37:27.408 031 18167.85 68.30 52698.95 88888.00 2007-01-31 02:37:27.908 031 18168.09 68.42 52698.93 88888.00 2007-01-31 02:37:28.408 031 18168.18 68.43 52699.01 88888.00 2007-01-31 02:37:28.908 031 18168.04 68.47 52699.00 88888.00 2007-01-31 02:37:29.408 031 18167.99 68.55 52698.95 88888.00 2007-01-31 02:37:29.908 031 18168.06 68.57 52698.93 88888.00 2007-01-31 02:37:30.408 031 18168.05 68.51 52698.93 88888.00 2007-01-31 02:37:30.908 031 18168.19 68.48 52699.00 88888.00 2007-01-31 02:37:31.408 031 18168.19 68.48 52698.96 88888.00 2007-01-31 02:37:31.908 031 18168.17 68.44 52698.99 88888.00 2007-01-31 02:37:32.408 031 18168.16 68.46 52698.96 88888.00 2007-01-31 02:37:32.908 031 18168.21 68.47 52698.95 88888.00 2007-01-31 02:37:33.408 031 18168.16 68.49 52698.88 88888.00 2007-01-31 02:37:33.908 031 18168.21 68.47 52698.88 88888.00 2007-01-31 02:37:34.408 031 18168.22 68.41 52698.87 88888.00 2007-01-31 02:37:34.908 031 18168.28 68.38 52698.95 88888.00 2007-01-31 02:37:35.408 031 18168.31 68.39 52699.11 88888.00 2007-01-31 02:37:35.908 031 18168.28 68.39 52699.13 88888.00 2007-01-31 02:37:36.408 031 18168.36 68.40 52699.10 88888.00 2007-01-31 02:37:36.908 031 18168.27 68.38 52699.04 88888.00 2007-01-31 02:37:37.408 031 18168.24 68.32 52698.99 88888.00 2007-01-31 02:37:37.908 031 18168.13 68.30 52698.98 88888.00 2007-01-31 02:37:38.408 031 18168.26 68.32 52698.95 88888.00 2007-01-31 02:37:38.908 031 18168.31 68.32 52698.96 88888.00 2007-01-31 02:37:39.408 031 18168.35 68.29 52698.88 88888.00 2007-01-31 02:37:39.908 031 18168.26 68.23 52698.88 88888.00 2007-01-31 02:37:40.408 031 18168.25 68.16 52698.84 88888.00 2007-01-31 02:37:40.908 031 18168.17 68.10 52698.91 88888.00 2007-01-31 02:37:41.408 031 18168.11 68.08 52698.96 88888.00 2007-01-31 02:37:41.908 031 18168.10 68.19 52698.91 88888.00 2007-01-31 02:37:42.408 031 18168.19 68.23 52698.86 88888.00 2007-01-31 02:37:42.908 031 18168.04 68.24 52698.93 88888.00 2007-01-31 02:37:43.408 031 18167.97 68.26 52698.92 88888.00 2007-01-31 02:37:43.908 031 18167.99 68.25 52698.77 88888.00 2007-01-31 02:37:44.408 031 18168.07 68.19 52698.78 88888.00 2007-01-31 02:37:44.908 031 18167.97 68.23 52698.76 88888.00 2007-01-31 02:37:45.408 031 18167.95 68.20 52698.79 88888.00 2007-01-31 02:37:45.908 031 18168.04 68.22 52698.87 88888.00 2007-01-31 02:37:46.408 031 18168.19 68.35 52698.89 88888.00 2007-01-31 02:37:46.908 031 18168.08 68.32 52698.91 88888.00 2007-01-31 02:37:47.408 031 18168.06 68.25 52698.90 88888.00 2007-01-31 02:37:47.908 031 18167.92 68.19 52698.91 88888.00 2007-01-31 02:37:48.408 031 18167.87 68.15 52698.98 88888.00 2007-01-31 02:37:48.908 031 18167.95 68.29 52699.07 88888.00 2007-01-31 02:37:49.408 031 18168.13 68.31 52699.01 88888.00 2007-01-31 02:37:49.908 031 18168.11 68.38 52698.92 88888.00 2007-01-31 02:37:50.408 031 18167.98 68.42 52698.88 88888.00 2007-01-31 02:37:50.908 031 18168.06 68.38 52698.90 88888.00 2007-01-31 02:37:51.408 031 18168.07 68.36 52698.96 88888.00 2007-01-31 02:37:51.908 031 18167.95 68.31 52698.99 88888.00 2007-01-31 02:37:52.408 031 18167.89 68.25 52698.95 88888.00 2007-01-31 02:37:52.908 031 18167.86 68.29 52698.91 88888.00 2007-01-31 02:37:53.408 031 18167.84 68.30 52698.92 88888.00 2007-01-31 02:37:53.908 031 18167.85 68.32 52698.91 88888.00 2007-01-31 02:37:54.408 031 18167.83 68.29 52699.00 88888.00 2007-01-31 02:37:54.908 031 18167.86 68.24 52699.00 88888.00 2007-01-31 02:37:55.408 031 18167.88 68.22 52699.01 88888.00 2007-01-31 02:37:55.908 031 18167.93 68.21 52699.01 88888.00 2007-01-31 02:37:56.408 031 18167.89 68.21 52699.04 88888.00 2007-01-31 02:37:56.908 031 18167.92 68.19 52699.04 88888.00 2007-01-31 02:37:57.408 031 18167.73 68.22 52698.99 88888.00 2007-01-31 02:37:57.908 031 18167.76 68.23 52698.98 88888.00 2007-01-31 02:37:58.408 031 18167.88 68.24 52699.03 88888.00 2007-01-31 02:37:58.908 031 18167.99 68.26 52698.96 88888.00 2007-01-31 02:37:59.408 031 18167.87 68.22 52698.91 88888.00 2007-01-31 02:37:59.908 031 18167.89 68.23 52698.90 88888.00 2007-01-31 02:38:00.408 031 18167.87 68.31 52698.79 88888.00 2007-01-31 02:38:00.908 031 18167.82 68.24 52698.83 88888.00 2007-01-31 02:38:01.408 031 18167.80 68.25 52698.93 88888.00 2007-01-31 02:38:01.908 031 18167.80 68.28 52698.93 88888.00 2007-01-31 02:38:02.408 031 18167.78 68.22 52698.88 88888.00 2007-01-31 02:38:02.908 031 18167.84 68.08 52698.79 88888.00 2007-01-31 02:38:03.408 031 18167.85 68.10 52698.83 88888.00 2007-01-31 02:38:03.908 031 18167.99 68.20 52698.82 88888.00 2007-01-31 02:38:04.408 031 18168.00 68.13 52698.75 88888.00 2007-01-31 02:38:04.908 031 18167.94 68.12 52698.82 88888.00 2007-01-31 02:38:05.408 031 18167.97 68.08 52698.80 88888.00 2007-01-31 02:38:05.908 031 18168.05 68.09 52698.77 88888.00 2007-01-31 02:38:06.408 031 18167.92 68.08 52698.72 88888.00 2007-01-31 02:38:06.908 031 18167.88 68.12 52698.70 88888.00 2007-01-31 02:38:07.408 031 18167.96 68.09 52698.77 88888.00 2007-01-31 02:38:07.908 031 18167.93 68.14 52698.78 88888.00 2007-01-31 02:38:08.408 031 18167.89 68.14 52698.71 88888.00 2007-01-31 02:38:08.908 031 18167.95 68.17 52698.76 88888.00 2007-01-31 02:38:09.408 031 18167.92 68.09 52698.90 88888.00 2007-01-31 02:38:09.908 031 18168.02 68.09 52699.04 88888.00 2007-01-31 02:38:10.408 031 18168.05 68.19 52698.96 88888.00 2007-01-31 02:38:10.908 031 18168.06 68.13 52698.80 88888.00 2007-01-31 02:38:11.408 031 18168.06 68.05 52698.77 88888.00 2007-01-31 02:38:11.908 031 18167.96 68.05 52698.81 88888.00 2007-01-31 02:38:12.408 031 18167.94 68.08 52698.82 88888.00 2007-01-31 02:38:12.908 031 18167.99 68.03 52698.80 88888.00 2007-01-31 02:38:13.408 031 18168.02 67.94 52698.77 88888.00 2007-01-31 02:38:13.908 031 18168.07 68.00 52698.81 88888.00 2007-01-31 02:38:14.408 031 18168.18 68.00 52698.73 88888.00 2007-01-31 02:38:14.908 031 18168.11 67.94 52698.67 88888.00 2007-01-31 02:38:15.408 031 18168.14 67.92 52698.60 88888.00 2007-01-31 02:38:15.908 031 18168.08 67.90 52698.57 88888.00 2007-01-31 02:38:16.408 031 18167.99 67.82 52698.57 88888.00 2007-01-31 02:38:16.908 031 18168.05 67.95 52698.63 88888.00 2007-01-31 02:38:17.408 031 18168.19 68.02 52698.73 88888.00 2007-01-31 02:38:17.908 031 18168.19 68.02 52698.76 88888.00 2007-01-31 02:38:18.408 031 18168.09 67.99 52698.76 88888.00 2007-01-31 02:38:18.908 031 18168.15 68.03 52698.79 88888.00 2007-01-31 02:38:19.408 031 18168.21 68.05 52698.79 88888.00 2007-01-31 02:38:19.908 031 18168.21 67.98 52698.81 88888.00 2007-01-31 02:38:20.408 031 18168.16 68.00 52698.82 88888.00 2007-01-31 02:38:20.908 031 18168.18 68.07 52698.73 88888.00 2007-01-31 02:38:21.408 031 18168.22 68.10 52698.67 88888.00 2007-01-31 02:38:21.908 031 18168.24 68.08 52698.63 88888.00 2007-01-31 02:38:22.408 031 18168.17 68.06 52698.70 88888.00 2007-01-31 02:38:22.908 031 18168.05 68.06 52698.73 88888.00 2007-01-31 02:38:23.408 031 18168.10 68.11 52698.72 88888.00 2007-01-31 02:38:23.908 031 18168.06 68.09 52698.67 88888.00 2007-01-31 02:38:24.408 031 18168.09 68.10 52698.57 88888.00 2007-01-31 02:38:24.908 031 18168.15 68.09 52698.49 88888.00 2007-01-31 02:38:25.408 031 18168.18 68.07 52698.59 88888.00 2007-01-31 02:38:25.908 031 18168.30 67.97 52698.60 88888.00 2007-01-31 02:38:26.408 031 18168.24 67.95 52698.57 88888.00 2007-01-31 02:38:26.908 031 18168.24 67.91 52698.48 88888.00 2007-01-31 02:38:27.408 031 18168.09 67.97 52698.48 88888.00 2007-01-31 02:38:27.908 031 18168.11 68.01 52698.57 88888.00 2007-01-31 02:38:28.408 031 18168.11 68.03 52698.60 88888.00 2007-01-31 02:38:28.908 031 18168.11 68.03 52698.75 88888.00 2007-01-31 02:38:29.408 031 18168.26 68.06 52698.76 88888.00 2007-01-31 02:38:29.908 031 18168.22 68.02 52698.60 88888.00 2007-01-31 02:38:30.408 031 18168.22 67.95 52698.67 88888.00 2007-01-31 02:38:30.908 031 18168.35 67.88 52698.81 88888.00 2007-01-31 02:38:31.408 031 18168.36 67.96 52698.79 88888.00 2007-01-31 02:38:31.908 031 18168.28 68.00 52698.81 88888.00 2007-01-31 02:38:32.408 031 18168.17 67.99 52698.80 88888.00 2007-01-31 02:38:32.908 031 18168.10 67.98 52698.86 88888.00 2007-01-31 02:38:33.408 031 18168.19 67.92 52698.87 88888.00 2007-01-31 02:38:33.908 031 18168.18 67.90 52698.92 88888.00 2007-01-31 02:38:34.408 031 18168.20 67.86 52698.93 88888.00 2007-01-31 02:38:34.908 031 18168.24 67.94 52698.93 88888.00 2007-01-31 02:38:35.408 031 18168.15 67.95 52698.91 88888.00 2007-01-31 02:38:35.908 031 18168.16 67.91 52698.89 88888.00 2007-01-31 02:38:36.408 031 18168.22 67.97 52698.76 88888.00 2007-01-31 02:38:36.908 031 18168.21 68.04 52698.81 88888.00 2007-01-31 02:38:37.408 031 18168.19 68.04 52698.86 88888.00 2007-01-31 02:38:37.908 031 18168.09 68.00 52698.90 88888.00 2007-01-31 02:38:38.408 031 18168.16 68.00 52698.82 88888.00 2007-01-31 02:38:38.908 031 18168.22 68.01 52698.84 88888.00 2007-01-31 02:38:39.408 031 18168.22 68.04 52698.88 88888.00 2007-01-31 02:38:39.908 031 18168.20 67.99 52698.93 88888.00 2007-01-31 02:38:40.408 031 18168.07 68.02 52698.92 88888.00 2007-01-31 02:38:40.908 031 18168.17 68.00 52698.88 88888.00 2007-01-31 02:38:41.408 031 18168.29 67.98 52698.86 88888.00 2007-01-31 02:38:41.908 031 18168.29 68.00 52698.80 88888.00 2007-01-31 02:38:42.408 031 18168.25 68.00 52698.80 88888.00 2007-01-31 02:38:42.908 031 18168.13 67.96 52698.76 88888.00 2007-01-31 02:38:43.408 031 18168.14 67.90 52698.76 88888.00 2007-01-31 02:38:43.908 031 18168.10 67.88 52698.84 88888.00 2007-01-31 02:38:44.408 031 18168.04 67.87 52698.93 88888.00 2007-01-31 02:38:44.908 031 18167.97 67.84 52698.94 88888.00 2007-01-31 02:38:45.408 031 18167.89 67.90 52699.06 88888.00 2007-01-31 02:38:45.908 031 18167.92 67.99 52698.94 88888.00 2007-01-31 02:38:46.408 031 18167.88 68.02 52698.83 88888.00 2007-01-31 02:38:46.908 031 18167.93 68.10 52698.87 88888.00 2007-01-31 02:38:47.408 031 18168.03 68.02 52698.95 88888.00 2007-01-31 02:38:47.908 031 18168.09 68.06 52698.95 88888.00 2007-01-31 02:38:48.408 031 18168.00 68.10 52698.99 88888.00 2007-01-31 02:38:48.908 031 18167.89 68.11 52699.03 88888.00 2007-01-31 02:38:49.408 031 18167.98 68.11 52699.10 88888.00 2007-01-31 02:38:49.908 031 18168.07 68.13 52699.06 88888.00 2007-01-31 02:38:50.408 031 18168.04 68.13 52699.01 88888.00 2007-01-31 02:38:50.908 031 18168.05 68.10 52699.01 88888.00 2007-01-31 02:38:51.408 031 18168.00 68.06 52698.99 88888.00 2007-01-31 02:38:51.908 031 18167.99 68.00 52698.99 88888.00 2007-01-31 02:38:52.408 031 18168.05 68.07 52699.11 88888.00 2007-01-31 02:38:52.908 031 18168.14 68.07 52699.15 88888.00 2007-01-31 02:38:53.408 031 18168.06 67.98 52699.11 88888.00 2007-01-31 02:38:53.908 031 18168.02 67.96 52699.16 88888.00 2007-01-31 02:38:54.408 031 18168.05 67.91 52699.16 88888.00 2007-01-31 02:38:54.908 031 18168.00 68.04 52699.07 88888.00 2007-01-31 02:38:55.408 031 18167.94 68.20 52699.08 88888.00 2007-01-31 02:38:55.908 031 18167.95 68.17 52699.17 88888.00 2007-01-31 02:38:56.408 031 18168.04 68.06 52699.27 88888.00 2007-01-31 02:38:56.908 031 18167.98 68.11 52699.25 88888.00 2007-01-31 02:38:57.408 031 18167.85 68.13 52699.22 88888.00 2007-01-31 02:38:57.908 031 18167.84 68.13 52699.23 88888.00 2007-01-31 02:38:58.408 031 18167.91 68.11 52699.24 88888.00 2007-01-31 02:38:58.908 031 18167.91 68.12 52699.17 88888.00 2007-01-31 02:38:59.408 031 18167.96 68.05 52699.12 88888.00 2007-01-31 02:38:59.908 031 18168.07 68.03 52699.21 88888.00 2007-01-31 02:39:00.408 031 18168.07 68.10 52699.18 88888.00 2007-01-31 02:39:00.908 031 18167.98 68.11 52699.16 88888.00 2007-01-31 02:39:01.408 031 18168.02 68.11 52699.14 88888.00 2007-01-31 02:39:01.908 031 18168.08 68.15 52699.10 88888.00 2007-01-31 02:39:02.408 031 18168.14 68.17 52699.07 88888.00 2007-01-31 02:39:02.908 031 18168.21 68.16 52699.15 88888.00 2007-01-31 02:39:03.408 031 18168.32 68.16 52699.17 88888.00 2007-01-31 02:39:03.908 031 18168.28 68.10 52699.21 88888.00 2007-01-31 02:39:04.408 031 18168.25 68.06 52699.21 88888.00 2007-01-31 02:39:04.908 031 18168.27 68.06 52699.12 88888.00 2007-01-31 02:39:05.408 031 18168.24 68.16 52699.14 88888.00 2007-01-31 02:39:05.908 031 18168.30 68.15 52699.18 88888.00 2007-01-31 02:39:06.408 031 18168.38 68.10 52699.14 88888.00 2007-01-31 02:39:06.908 031 18168.39 68.13 52699.16 88888.00 2007-01-31 02:39:07.408 031 18168.30 68.18 52699.13 88888.00 2007-01-31 02:39:07.908 031 18168.27 68.20 52699.27 88888.00 2007-01-31 02:39:08.408 031 18168.32 68.15 52699.28 88888.00 2007-01-31 02:39:08.908 031 18168.26 68.09 52699.24 88888.00 2007-01-31 02:39:09.408 031 18168.24 68.05 52699.24 88888.00 2007-01-31 02:39:09.908 031 18168.25 68.12 52699.24 88888.00 2007-01-31 02:39:10.408 031 18168.41 68.17 52699.15 88888.00 2007-01-31 02:39:10.908 031 18168.35 68.25 52699.15 88888.00 2007-01-31 02:39:11.408 031 18168.29 68.33 52699.11 88888.00 2007-01-31 02:39:11.908 031 18168.27 68.33 52699.10 88888.00 2007-01-31 02:39:12.408 031 18168.30 68.26 52699.10 88888.00 2007-01-31 02:39:12.908 031 18168.28 68.26 52699.13 88888.00 2007-01-31 02:39:13.408 031 18168.18 68.37 52699.10 88888.00 2007-01-31 02:39:13.908 031 18168.24 68.41 52699.18 88888.00 2007-01-31 02:39:14.408 031 18168.24 68.41 52699.16 88888.00 2007-01-31 02:39:14.908 031 18168.25 68.41 52699.03 88888.00 2007-01-31 02:39:15.408 031 18168.27 68.42 52699.10 88888.00 2007-01-31 02:39:15.908 031 18168.20 68.42 52699.12 88888.00 2007-01-31 02:39:16.408 031 18168.18 68.47 52699.12 88888.00 2007-01-31 02:39:16.908 031 18168.11 68.43 52699.15 88888.00 2007-01-31 02:39:17.408 031 18168.22 68.41 52699.16 88888.00 2007-01-31 02:39:17.908 031 18168.24 68.37 52699.02 88888.00 2007-01-31 02:39:18.408 031 18168.22 68.37 52698.96 88888.00 2007-01-31 02:39:18.908 031 18168.14 68.39 52699.02 88888.00 2007-01-31 02:39:19.408 031 18168.19 68.38 52699.11 88888.00 2007-01-31 02:39:19.908 031 18168.14 68.33 52699.03 88888.00 2007-01-31 02:39:20.408 031 18168.15 68.34 52698.88 88888.00 2007-01-31 02:39:20.908 031 18168.16 68.31 52698.92 88888.00 2007-01-31 02:39:21.408 031 18168.18 68.33 52698.96 88888.00 2007-01-31 02:39:21.908 031 18168.22 68.31 52699.03 88888.00 2007-01-31 02:39:22.408 031 18168.24 68.26 52699.10 88888.00 2007-01-31 02:39:22.908 031 18168.31 68.19 52699.02 88888.00 2007-01-31 02:39:23.408 031 18168.28 68.26 52698.98 88888.00 2007-01-31 02:39:23.908 031 18168.38 68.36 52699.07 88888.00 2007-01-31 02:39:24.408 031 18168.45 68.36 52699.10 88888.00 2007-01-31 02:39:24.908 031 18168.46 68.25 52699.01 88888.00 2007-01-31 02:39:25.408 031 18168.32 68.26 52698.95 88888.00 2007-01-31 02:39:25.908 031 18168.42 68.31 52699.00 88888.00 2007-01-31 02:39:26.408 031 18168.53 68.28 52698.98 88888.00 2007-01-31 02:39:26.908 031 18168.46 68.26 52698.92 88888.00 2007-01-31 02:39:27.408 031 18168.51 68.29 52698.90 88888.00 2007-01-31 02:39:27.908 031 18168.51 68.23 52698.94 88888.00 2007-01-31 02:39:28.408 031 18168.53 68.25 52698.94 88888.00 2007-01-31 02:39:28.908 031 18168.56 68.26 52698.99 88888.00 2007-01-31 02:39:29.408 031 18168.45 68.18 52698.96 88888.00 2007-01-31 02:39:29.908 031 18168.47 68.19 52698.91 88888.00 2007-01-31 02:39:30.408 031 18168.48 68.13 52698.99 88888.00 2007-01-31 02:39:30.908 031 18168.41 68.18 52698.98 88888.00 2007-01-31 02:39:31.408 031 18168.38 68.18 52698.94 88888.00 2007-01-31 02:39:31.908 031 18168.42 68.17 52698.93 88888.00 2007-01-31 02:39:32.408 031 18168.39 68.11 52698.84 88888.00 2007-01-31 02:39:32.908 031 18168.37 68.03 52698.86 88888.00 2007-01-31 02:39:33.408 031 18168.28 68.01 52698.96 88888.00 2007-01-31 02:39:33.908 031 18168.49 68.02 52699.01 88888.00 2007-01-31 02:39:34.408 031 18168.40 67.98 52699.00 88888.00 2007-01-31 02:39:34.908 031 18168.40 67.99 52699.01 88888.00 2007-01-31 02:39:35.408 031 18168.38 67.94 52699.02 88888.00 2007-01-31 02:39:35.908 031 18168.26 67.98 52699.02 88888.00 2007-01-31 02:39:36.408 031 18168.24 68.00 52699.03 88888.00 2007-01-31 02:39:36.908 031 18168.29 68.02 52699.04 88888.00 2007-01-31 02:39:37.408 031 18168.37 68.02 52699.04 88888.00 2007-01-31 02:39:37.908 031 18168.32 68.06 52699.01 88888.00 2007-01-31 02:39:38.408 031 18168.21 68.04 52699.04 88888.00 2007-01-31 02:39:38.908 031 18168.21 68.03 52699.12 88888.00 2007-01-31 02:39:39.408 031 18168.22 68.01 52699.02 88888.00 2007-01-31 02:39:39.908 031 18168.19 67.92 52698.93 88888.00 2007-01-31 02:39:40.408 031 18168.19 67.96 52698.93 88888.00 2007-01-31 02:39:40.908 031 18168.18 67.91 52698.99 88888.00 2007-01-31 02:39:41.408 031 18168.19 67.99 52698.99 88888.00 2007-01-31 02:39:41.908 031 18168.24 68.03 52699.00 88888.00 2007-01-31 02:39:42.408 031 18168.14 68.02 52699.01 88888.00 2007-01-31 02:39:42.908 031 18168.06 68.03 52699.13 88888.00 2007-01-31 02:39:43.408 031 18168.02 68.11 52699.11 88888.00 2007-01-31 02:39:43.908 031 18168.16 68.07 52699.11 88888.00 2007-01-31 02:39:44.408 031 18168.14 68.08 52699.10 88888.00 2007-01-31 02:39:44.908 031 18168.15 68.18 52699.03 88888.00 2007-01-31 02:39:45.408 031 18168.14 68.26 52699.06 88888.00 2007-01-31 02:39:45.908 031 18168.19 68.25 52699.16 88888.00 2007-01-31 02:39:46.408 031 18168.21 68.18 52699.22 88888.00 2007-01-31 02:39:46.908 031 18168.13 68.03 52699.11 88888.00 2007-01-31 02:39:47.408 031 18168.17 67.97 52699.04 88888.00 2007-01-31 02:39:47.908 031 18168.27 67.99 52699.00 88888.00 2007-01-31 02:39:48.408 031 18168.22 68.01 52699.14 88888.00 2007-01-31 02:39:48.908 031 18168.19 68.13 52699.18 88888.00 2007-01-31 02:39:49.408 031 18168.16 68.14 52699.19 88888.00 2007-01-31 02:39:49.908 031 18168.03 68.11 52699.17 88888.00 2007-01-31 02:39:50.408 031 18168.02 68.05 52699.28 88888.00 2007-01-31 02:39:50.908 031 18168.00 68.07 52699.24 88888.00 2007-01-31 02:39:51.408 031 18168.16 68.06 52699.13 88888.00 2007-01-31 02:39:51.908 031 18168.14 68.10 52699.08 88888.00 2007-01-31 02:39:52.408 031 18168.09 68.12 52699.06 88888.00 2007-01-31 02:39:52.908 031 18168.04 68.19 52699.16 88888.00 2007-01-31 02:39:53.408 031 18168.13 68.19 52699.12 88888.00 2007-01-31 02:39:53.908 031 18168.21 68.14 52699.10 88888.00 2007-01-31 02:39:54.408 031 18168.24 68.19 52699.04 88888.00 2007-01-31 02:39:54.908 031 18168.31 68.25 52699.05 88888.00 2007-01-31 02:39:55.408 031 18168.25 68.32 52699.10 88888.00 2007-01-31 02:39:55.908 031 18168.15 68.32 52699.14 88888.00 2007-01-31 02:39:56.408 031 18168.18 68.28 52699.16 88888.00 2007-01-31 02:39:56.908 031 18168.22 68.29 52699.17 88888.00 2007-01-31 02:39:57.408 031 18168.22 68.19 52699.14 88888.00 2007-01-31 02:39:57.908 031 18168.15 68.19 52699.19 88888.00 2007-01-31 02:39:58.408 031 18168.16 68.22 52699.16 88888.00 2007-01-31 02:39:58.908 031 18168.22 68.28 52699.10 88888.00 2007-01-31 02:39:59.408 031 18168.17 68.39 52699.08 88888.00 2007-01-31 02:39:59.908 031 18168.10 68.40 52699.17 88888.00 2007-01-31 02:40:00.408 031 18167.96 68.33 52699.11 88888.00 2007-01-31 02:40:00.908 031 18167.97 68.34 52699.11 88888.00 2007-01-31 02:40:01.408 031 18167.98 68.33 52699.19 88888.00 2007-01-31 02:40:01.908 031 18168.09 68.29 52699.25 88888.00 2007-01-31 02:40:02.408 031 18168.08 68.31 52699.22 88888.00 2007-01-31 02:40:02.908 031 18168.09 68.38 52699.12 88888.00 2007-01-31 02:40:03.408 031 18168.08 68.38 52699.18 88888.00 2007-01-31 02:40:03.908 031 18168.13 68.34 52699.21 88888.00 2007-01-31 02:40:04.408 031 18168.15 68.39 52699.15 88888.00 2007-01-31 02:40:04.908 031 18168.06 68.38 52699.12 88888.00 2007-01-31 02:40:05.408 031 18167.99 68.48 52699.19 88888.00 2007-01-31 02:40:05.908 031 18168.02 68.49 52699.29 88888.00 2007-01-31 02:40:06.408 031 18168.24 68.41 52699.30 88888.00 2007-01-31 02:40:06.908 031 18168.16 68.39 52699.28 88888.00 2007-01-31 02:40:07.408 031 18168.16 68.43 52699.21 88888.00 2007-01-31 02:40:07.908 031 18168.20 68.46 52699.25 88888.00 2007-01-31 02:40:08.408 031 18168.17 68.47 52699.17 88888.00 2007-01-31 02:40:08.908 031 18168.07 68.37 52699.26 88888.00 2007-01-31 02:40:09.408 031 18168.17 68.36 52699.18 88888.00 2007-01-31 02:40:09.908 031 18168.24 68.46 52699.12 88888.00 2007-01-31 02:40:10.408 031 18168.24 68.43 52699.19 88888.00 2007-01-31 02:40:10.908 031 18168.27 68.38 52699.23 88888.00 2007-01-31 02:40:11.408 031 18168.26 68.39 52699.19 88888.00 2007-01-31 02:40:11.908 031 18168.29 68.38 52699.11 88888.00 2007-01-31 02:40:12.408 031 18168.21 68.35 52699.07 88888.00 2007-01-31 02:40:12.908 031 18168.20 68.37 52699.08 88888.00 2007-01-31 02:40:13.408 031 18168.28 68.41 52699.10 88888.00 2007-01-31 02:40:13.908 031 18168.32 68.50 52699.08 88888.00 2007-01-31 02:40:14.408 031 18168.35 68.49 52699.08 88888.00 2007-01-31 02:40:14.908 031 18168.31 68.49 52699.02 88888.00 2007-01-31 02:40:15.408 031 18168.37 68.51 52698.90 88888.00 2007-01-31 02:40:15.908 031 18168.40 68.59 52698.93 88888.00 2007-01-31 02:40:16.408 031 18168.46 68.54 52698.99 88888.00 2007-01-31 02:40:16.908 031 18168.31 68.45 52698.92 88888.00 2007-01-31 02:40:17.408 031 18168.30 68.44 52698.89 88888.00 2007-01-31 02:40:17.908 031 18168.32 68.47 52698.87 88888.00 2007-01-31 02:40:18.408 031 18168.27 68.47 52698.89 88888.00 2007-01-31 02:40:18.908 031 18168.16 68.49 52698.86 88888.00 2007-01-31 02:40:19.408 031 18168.24 68.56 52698.80 88888.00 2007-01-31 02:40:19.908 031 18168.30 68.52 52698.84 88888.00 2007-01-31 02:40:20.408 031 18168.20 68.49 52698.94 88888.00 2007-01-31 02:40:20.908 031 18168.14 68.52 52699.00 88888.00 2007-01-31 02:40:21.408 031 18168.22 68.61 52699.06 88888.00 2007-01-31 02:40:21.908 031 18168.29 68.70 52699.05 88888.00 2007-01-31 02:40:22.408 031 18168.27 68.66 52698.94 88888.00 2007-01-31 02:40:22.908 031 18168.27 68.66 52698.90 88888.00 2007-01-31 02:40:23.408 031 18168.36 68.64 52698.94 88888.00 2007-01-31 02:40:23.908 031 18168.21 68.61 52698.93 88888.00 2007-01-31 02:40:24.408 031 18168.14 68.65 52698.96 88888.00 2007-01-31 02:40:24.908 031 18168.10 68.62 52699.02 88888.00 2007-01-31 02:40:25.408 031 18168.24 68.55 52698.99 88888.00 2007-01-31 02:40:25.908 031 18168.13 68.55 52698.88 88888.00 2007-01-31 02:40:26.408 031 18168.08 68.59 52698.86 88888.00 2007-01-31 02:40:26.908 031 18168.06 68.59 52698.99 88888.00 2007-01-31 02:40:27.408 031 18168.05 68.63 52699.01 88888.00 2007-01-31 02:40:27.908 031 18168.03 68.59 52698.99 88888.00 2007-01-31 02:40:28.408 031 18168.03 68.63 52699.01 88888.00 2007-01-31 02:40:28.908 031 18168.04 68.61 52698.98 88888.00 2007-01-31 02:40:29.408 031 18168.08 68.62 52698.94 88888.00 2007-01-31 02:40:29.908 031 18168.06 68.64 52698.93 88888.00 2007-01-31 02:40:30.408 031 18168.14 68.62 52698.95 88888.00 2007-01-31 02:40:30.908 031 18168.18 68.65 52699.03 88888.00 2007-01-31 02:40:31.408 031 18168.13 68.66 52699.02 88888.00 2007-01-31 02:40:31.908 031 18168.07 68.64 52699.13 88888.00 2007-01-31 02:40:32.408 031 18168.06 68.55 52699.18 88888.00 2007-01-31 02:40:32.908 031 18168.18 68.54 52699.02 88888.00 2007-01-31 02:40:33.408 031 18168.11 68.65 52699.00 88888.00 2007-01-31 02:40:33.908 031 18168.16 68.66 52699.07 88888.00 2007-01-31 02:40:34.408 031 18168.17 68.70 52699.21 88888.00 2007-01-31 02:40:34.908 031 18168.10 68.70 52699.29 88888.00 2007-01-31 02:40:35.408 031 18168.14 68.66 52699.28 88888.00 2007-01-31 02:40:35.908 031 18168.24 68.64 52699.24 88888.00 2007-01-31 02:40:36.408 031 18168.31 68.59 52699.19 88888.00 2007-01-31 02:40:36.908 031 18168.24 68.68 52699.22 88888.00 2007-01-31 02:40:37.408 031 18168.31 68.67 52699.26 88888.00 2007-01-31 02:40:37.908 031 18168.35 68.63 52699.24 88888.00 2007-01-31 02:40:38.408 031 18168.31 68.61 52699.18 88888.00 2007-01-31 02:40:38.908 031 18168.35 68.64 52699.19 88888.00 2007-01-31 02:40:39.408 031 18168.27 68.65 52699.05 88888.00 2007-01-31 02:40:39.908 031 18168.24 68.57 52699.05 88888.00 2007-01-31 02:40:40.408 031 18168.36 68.58 52699.14 88888.00 2007-01-31 02:40:40.908 031 18168.41 68.58 52699.19 88888.00 2007-01-31 02:40:41.408 031 18168.29 68.55 52699.22 88888.00 2007-01-31 02:40:41.908 031 18168.24 68.52 52699.26 88888.00 2007-01-31 02:40:42.408 031 18168.25 68.58 52699.16 88888.00 2007-01-31 02:40:42.908 031 18168.42 68.61 52699.21 88888.00 2007-01-31 02:40:43.408 031 18168.43 68.58 52699.19 88888.00 2007-01-31 02:40:43.908 031 18168.30 68.59 52699.15 88888.00 2007-01-31 02:40:44.408 031 18168.30 68.65 52699.15 88888.00 2007-01-31 02:40:44.908 031 18168.37 68.64 52699.15 88888.00 2007-01-31 02:40:45.408 031 18168.30 68.55 52699.14 88888.00 2007-01-31 02:40:45.908 031 18168.27 68.50 52699.15 88888.00 2007-01-31 02:40:46.408 031 18168.22 68.49 52699.11 88888.00 2007-01-31 02:40:46.908 031 18168.21 68.52 52699.07 88888.00 2007-01-31 02:40:47.408 031 18168.06 68.57 52699.05 88888.00 2007-01-31 02:40:47.908 031 18168.16 68.57 52699.03 88888.00 2007-01-31 02:40:48.408 031 18168.10 68.58 52699.11 88888.00 2007-01-31 02:40:48.908 031 18168.16 68.55 52699.15 88888.00 2007-01-31 02:40:49.408 031 18168.24 68.55 52699.14 88888.00 2007-01-31 02:40:49.908 031 18168.24 68.56 52699.18 88888.00 2007-01-31 02:40:50.408 031 18168.24 68.52 52699.16 88888.00 2007-01-31 02:40:50.908 031 18168.31 68.50 52699.11 88888.00 2007-01-31 02:40:51.408 031 18168.27 68.53 52699.02 88888.00 2007-01-31 02:40:51.908 031 18168.31 68.58 52698.99 88888.00 2007-01-31 02:40:52.408 031 18168.24 68.59 52699.10 88888.00 2007-01-31 02:40:52.908 031 18168.24 68.62 52699.03 88888.00 2007-01-31 02:40:53.408 031 18168.31 68.66 52698.95 88888.00 2007-01-31 02:40:53.908 031 18168.40 68.65 52698.98 88888.00 2007-01-31 02:40:54.408 031 18168.35 68.65 52698.92 88888.00 2007-01-31 02:40:54.908 031 18168.40 68.59 52698.96 88888.00 2007-01-31 02:40:55.408 031 18168.48 68.61 52698.99 88888.00 2007-01-31 02:40:55.908 031 18168.37 68.58 52699.05 88888.00 2007-01-31 02:40:56.408 031 18168.38 68.64 52698.95 88888.00 2007-01-31 02:40:56.908 031 18168.47 68.66 52698.98 88888.00 2007-01-31 02:40:57.408 031 18168.45 68.70 52699.04 88888.00 2007-01-31 02:40:57.908 031 18168.37 68.69 52699.02 88888.00 2007-01-31 02:40:58.408 031 18168.42 68.67 52698.91 88888.00 2007-01-31 02:40:58.908 031 18168.40 68.65 52698.93 88888.00 2007-01-31 02:40:59.408 031 18168.35 68.57 52699.02 88888.00 2007-01-31 02:40:59.908 031 18168.38 68.63 52698.93 88888.00 2007-01-31 02:41:00.408 031 18168.39 68.58 52698.81 88888.00 2007-01-31 02:41:00.908 031 18168.50 68.59 52698.87 88888.00 2007-01-31 02:41:01.408 031 18168.56 68.52 52699.00 88888.00 2007-01-31 02:41:01.908 031 18168.62 68.47 52699.02 88888.00 2007-01-31 02:41:02.408 031 18168.68 68.39 52698.95 88888.00 2007-01-31 02:41:02.908 031 18168.71 68.39 52698.99 88888.00 2007-01-31 02:41:03.408 031 18168.71 68.55 52698.90 88888.00 2007-01-31 02:41:03.908 031 18168.64 68.58 52698.98 88888.00 2007-01-31 02:41:04.408 031 18168.59 68.53 52698.95 88888.00 2007-01-31 02:41:04.908 031 18168.53 68.47 52698.96 88888.00 2007-01-31 02:41:05.408 031 18168.38 68.49 52698.96 88888.00 2007-01-31 02:41:05.908 031 18168.50 68.58 52698.89 88888.00 2007-01-31 02:41:06.408 031 18168.62 68.57 52698.81 88888.00 2007-01-31 02:41:06.908 031 18168.41 68.58 52698.86 88888.00 2007-01-31 02:41:07.408 031 18168.50 68.56 52698.88 88888.00 2007-01-31 02:41:07.908 031 18168.65 68.61 52698.89 88888.00 2007-01-31 02:41:08.408 031 18168.67 68.48 52698.91 88888.00 2007-01-31 02:41:08.908 031 18168.64 68.48 52698.93 88888.00 2007-01-31 02:41:09.408 031 18168.45 68.40 52698.82 88888.00 2007-01-31 02:41:09.908 031 18168.46 68.41 52698.76 88888.00 2007-01-31 02:41:10.408 031 18168.47 68.41 52698.79 88888.00 2007-01-31 02:41:10.908 031 18168.45 68.40 52698.77 88888.00 2007-01-31 02:41:11.408 031 18168.47 68.39 52698.76 88888.00 2007-01-31 02:41:11.908 031 18168.51 68.37 52698.84 88888.00 2007-01-31 02:41:12.408 031 18168.50 68.38 52698.87 88888.00 2007-01-31 02:41:12.908 031 18168.52 68.50 52698.89 88888.00 2007-01-31 02:41:13.408 031 18168.43 68.54 52698.73 88888.00 2007-01-31 02:41:13.908 031 18168.33 68.47 52698.73 88888.00 2007-01-31 02:41:14.408 031 18168.45 68.41 52698.86 88888.00 2007-01-31 02:41:14.908 031 18168.49 68.35 52698.88 88888.00 2007-01-31 02:41:15.408 031 18168.35 68.39 52698.86 88888.00 2007-01-31 02:41:15.908 031 18168.33 68.45 52698.81 88888.00 2007-01-31 02:41:16.408 031 18168.26 68.42 52698.83 88888.00 2007-01-31 02:41:16.908 031 18168.26 68.47 52698.80 88888.00 2007-01-31 02:41:17.408 031 18168.35 68.51 52698.84 88888.00 2007-01-31 02:41:17.908 031 18168.39 68.46 52698.82 88888.00 2007-01-31 02:41:18.408 031 18168.18 68.34 52698.86 88888.00 2007-01-31 02:41:18.908 031 18168.19 68.40 52698.83 88888.00 2007-01-31 02:41:19.408 031 18168.27 68.43 52698.89 88888.00 2007-01-31 02:41:19.908 031 18168.16 68.45 52698.90 88888.00 2007-01-31 02:41:20.408 031 18168.15 68.44 52698.92 88888.00 2007-01-31 02:41:20.908 031 18168.24 68.52 52698.95 88888.00 2007-01-31 02:41:21.408 031 18168.29 68.56 52698.96 88888.00 2007-01-31 02:41:21.908 031 18168.32 68.58 52698.99 88888.00 2007-01-31 02:41:22.408 031 18168.28 68.57 52699.03 88888.00 2007-01-31 02:41:22.908 031 18168.16 68.56 52699.03 88888.00 2007-01-31 02:41:23.408 031 18168.13 68.61 52699.07 88888.00 2007-01-31 02:41:23.908 031 18168.15 68.58 52699.11 88888.00 2007-01-31 02:41:24.408 031 18168.19 68.52 52699.10 88888.00 2007-01-31 02:41:24.908 031 18168.25 68.53 52699.13 88888.00 2007-01-31 02:41:25.408 031 18168.22 68.55 52699.07 88888.00 2007-01-31 02:41:25.908 031 18168.29 68.59 52699.02 88888.00 2007-01-31 02:41:26.408 031 18168.30 68.57 52698.96 88888.00 2007-01-31 02:41:26.908 031 18168.19 68.54 52699.00 88888.00 2007-01-31 02:41:27.408 031 18168.10 68.59 52698.84 88888.00 2007-01-31 02:41:27.908 031 18168.13 68.62 52698.86 88888.00 2007-01-31 02:41:28.408 031 18168.15 68.70 52698.92 88888.00 2007-01-31 02:41:28.908 031 18168.18 68.68 52698.87 88888.00 2007-01-31 02:41:29.408 031 18168.36 68.53 52698.87 88888.00 2007-01-31 02:41:29.908 031 18168.24 68.47 52698.80 88888.00 2007-01-31 02:41:30.408 031 18168.26 68.40 52698.77 88888.00 2007-01-31 02:41:30.908 031 18168.32 68.39 52698.84 88888.00 2007-01-31 02:41:31.408 031 18168.30 68.46 52698.93 88888.00 2007-01-31 02:41:31.908 031 18168.29 68.48 52698.84 88888.00 2007-01-31 02:41:32.408 031 18168.24 68.42 52698.82 88888.00 2007-01-31 02:41:32.908 031 18168.28 68.49 52698.88 88888.00 2007-01-31 02:41:33.408 031 18168.18 68.50 52698.98 88888.00 2007-01-31 02:41:33.908 031 18168.14 68.51 52698.99 88888.00 2007-01-31 02:41:34.408 031 18168.10 68.47 52698.92 88888.00 2007-01-31 02:41:34.908 031 18168.17 68.51 52698.92 88888.00 2007-01-31 02:41:35.408 031 18168.19 68.53 52698.91 88888.00 2007-01-31 02:41:35.908 031 18168.28 68.59 52698.78 88888.00 2007-01-31 02:41:36.408 031 18168.30 68.62 52698.88 88888.00 2007-01-31 02:41:36.908 031 18168.32 68.65 52698.99 88888.00 2007-01-31 02:41:37.408 031 18168.40 68.63 52699.08 88888.00 2007-01-31 02:41:37.908 031 18168.32 68.62 52699.16 88888.00 2007-01-31 02:41:38.408 031 18168.30 68.72 52699.11 88888.00 2007-01-31 02:41:38.908 031 18168.32 68.71 52699.06 88888.00 2007-01-31 02:41:39.408 031 18168.40 68.76 52699.03 88888.00 2007-01-31 02:41:39.908 031 18168.59 68.78 52699.01 88888.00 2007-01-31 02:41:40.408 031 18168.68 68.80 52698.99 88888.00 2007-01-31 02:41:40.908 031 18168.58 68.84 52699.07 88888.00 2007-01-31 02:41:41.408 031 18168.47 68.85 52699.07 88888.00 2007-01-31 02:41:41.908 031 18168.51 68.86 52699.07 88888.00 2007-01-31 02:41:42.408 031 18168.53 68.88 52699.03 88888.00 2007-01-31 02:41:42.908 031 18168.46 68.88 52699.08 88888.00 2007-01-31 02:41:43.408 031 18168.40 68.87 52699.15 88888.00 2007-01-31 02:41:43.908 031 18168.54 68.90 52699.08 88888.00 2007-01-31 02:41:44.408 031 18168.52 68.94 52699.06 88888.00 2007-01-31 02:41:44.908 031 18168.68 68.84 52699.05 88888.00 2007-01-31 02:41:45.408 031 18168.73 68.84 52699.00 88888.00 2007-01-31 02:41:45.908 031 18168.65 68.90 52699.02 88888.00 2007-01-31 02:41:46.408 031 18168.72 68.88 52698.96 88888.00 2007-01-31 02:41:46.908 031 18168.76 68.88 52699.02 88888.00 2007-01-31 02:41:47.408 031 18168.76 68.98 52699.12 88888.00 2007-01-31 02:41:47.908 031 18168.69 68.97 52699.10 88888.00 2007-01-31 02:41:48.408 031 18168.69 68.94 52699.14 88888.00 2007-01-31 02:41:48.908 031 18168.63 69.05 52699.11 88888.00 2007-01-31 02:41:49.408 031 18168.60 69.04 52699.12 88888.00 2007-01-31 02:41:49.908 031 18168.80 68.96 52699.10 88888.00 2007-01-31 02:41:50.408 031 18168.84 69.02 52699.03 88888.00 2007-01-31 02:41:50.908 031 18168.84 69.02 52699.10 88888.00 2007-01-31 02:41:51.408 031 18168.91 68.99 52699.11 88888.00 2007-01-31 02:41:51.908 031 18168.81 68.91 52699.05 88888.00 2007-01-31 02:41:52.408 031 18168.85 68.88 52698.99 88888.00 2007-01-31 02:41:52.908 031 18168.86 68.91 52698.99 88888.00 2007-01-31 02:41:53.408 031 18168.80 68.86 52699.04 88888.00 2007-01-31 02:41:53.908 031 18168.84 68.88 52699.02 88888.00 2007-01-31 02:41:54.408 031 18168.94 68.84 52699.02 88888.00 2007-01-31 02:41:54.908 031 18168.85 68.84 52699.05 88888.00 2007-01-31 02:41:55.408 031 18168.81 68.87 52699.01 88888.00 2007-01-31 02:41:55.908 031 18168.83 68.80 52698.96 88888.00 2007-01-31 02:41:56.408 031 18168.93 68.90 52699.00 88888.00 2007-01-31 02:41:56.908 031 18168.93 68.94 52699.00 88888.00 2007-01-31 02:41:57.408 031 18168.91 68.89 52698.99 88888.00 2007-01-31 02:41:57.908 031 18168.94 68.97 52698.94 88888.00 2007-01-31 02:41:58.408 031 18168.86 68.99 52698.89 88888.00 2007-01-31 02:41:58.908 031 18168.95 68.99 52698.89 88888.00 2007-01-31 02:41:59.408 031 18169.00 68.89 52698.84 88888.00 2007-01-31 02:41:59.908 031 18168.92 68.80 52698.93 88888.00 2007-01-31 02:42:00.408 031 18168.86 68.80 52698.92 88888.00 2007-01-31 02:42:00.908 031 18168.84 68.85 52698.94 88888.00 2007-01-31 02:42:01.408 031 18169.02 68.84 52698.96 88888.00 2007-01-31 02:42:01.908 031 18169.12 68.80 52698.95 88888.00 2007-01-31 02:42:02.408 031 18168.93 68.81 52699.00 88888.00 2007-01-31 02:42:02.908 031 18168.68 68.85 52699.04 88888.00 2007-01-31 02:42:03.408 031 18168.74 68.82 52698.99 88888.00 2007-01-31 02:42:03.908 031 18168.91 68.79 52699.03 88888.00 2007-01-31 02:42:04.408 031 18169.00 68.72 52699.10 88888.00 2007-01-31 02:42:04.908 031 18169.05 68.75 52698.98 88888.00 2007-01-31 02:42:05.408 031 18169.07 68.75 52699.03 88888.00 2007-01-31 02:42:05.908 031 18169.07 68.75 52699.12 88888.00 2007-01-31 02:42:06.408 031 18169.04 68.75 52699.02 88888.00 2007-01-31 02:42:06.908 031 18169.05 68.74 52698.92 88888.00 2007-01-31 02:42:07.408 031 18169.05 68.72 52698.89 88888.00 2007-01-31 02:42:07.908 031 18169.15 68.75 52698.94 88888.00 2007-01-31 02:42:08.408 031 18169.13 68.79 52699.02 88888.00 2007-01-31 02:42:08.908 031 18169.13 68.73 52698.93 88888.00 2007-01-31 02:42:09.408 031 18169.19 68.80 52698.98 88888.00 2007-01-31 02:42:09.908 031 18169.25 68.81 52698.90 88888.00 2007-01-31 02:42:10.408 031 18169.18 68.76 52698.84 88888.00 2007-01-31 02:42:10.908 031 18169.18 68.71 52698.80 88888.00 2007-01-31 02:42:11.408 031 18169.13 68.72 52698.91 88888.00 2007-01-31 02:42:11.908 031 18169.18 68.65 52698.91 88888.00 2007-01-31 02:42:12.408 031 18169.22 68.58 52698.90 88888.00 2007-01-31 02:42:12.908 031 18169.24 68.57 52698.93 88888.00 2007-01-31 02:42:13.408 031 18169.24 68.58 52698.95 88888.00 2007-01-31 02:42:13.908 031 18169.23 68.58 52698.89 88888.00 2007-01-31 02:42:14.408 031 18169.17 68.50 52698.80 88888.00 2007-01-31 02:42:14.908 031 18169.18 68.58 52698.84 88888.00 2007-01-31 02:42:15.408 031 18169.24 68.56 52698.78 88888.00 2007-01-31 02:42:15.908 031 18169.26 68.55 52698.78 88888.00 2007-01-31 02:42:16.408 031 18169.25 68.57 52698.82 88888.00 2007-01-31 02:42:16.908 031 18169.29 68.55 52698.88 88888.00 2007-01-31 02:42:17.408 031 18169.33 68.55 52698.79 88888.00 2007-01-31 02:42:17.908 031 18169.23 68.59 52698.90 88888.00 2007-01-31 02:42:18.408 031 18169.16 68.57 52699.02 88888.00 2007-01-31 02:42:18.908 031 18169.23 68.53 52699.06 88888.00 2007-01-31 02:42:19.408 031 18169.28 68.51 52698.94 88888.00 2007-01-31 02:42:19.908 031 18169.22 68.47 52698.93 88888.00 2007-01-31 02:42:20.408 031 18169.27 68.42 52698.92 88888.00 2007-01-31 02:42:20.908 031 18169.27 68.43 52698.94 88888.00 2007-01-31 02:42:21.408 031 18169.12 68.52 52698.92 88888.00 2007-01-31 02:42:21.908 031 18169.14 68.49 52698.92 88888.00 2007-01-31 02:42:22.408 031 18169.13 68.42 52698.94 88888.00 2007-01-31 02:42:22.908 031 18169.02 68.38 52698.95 88888.00 2007-01-31 02:42:23.408 031 18168.93 68.40 52698.96 88888.00 2007-01-31 02:42:23.908 031 18169.04 68.34 52699.03 88888.00 2007-01-31 02:42:24.408 031 18169.05 68.30 52698.95 88888.00 2007-01-31 02:42:24.908 031 18169.17 68.34 52698.86 88888.00 2007-01-31 02:42:25.408 031 18169.24 68.34 52698.82 88888.00 2007-01-31 02:42:25.908 031 18169.19 68.30 52698.82 88888.00 2007-01-31 02:42:26.408 031 18169.14 68.22 52698.79 88888.00 2007-01-31 02:42:26.908 031 18169.14 68.20 52698.75 88888.00 2007-01-31 02:42:27.408 031 18169.23 68.22 52698.80 88888.00 2007-01-31 02:42:27.908 031 18169.25 68.24 52698.76 88888.00 2007-01-31 02:42:28.408 031 18169.15 68.21 52698.78 88888.00 2007-01-31 02:42:28.908 031 18169.03 68.24 52698.79 88888.00 2007-01-31 02:42:29.408 031 18169.02 68.21 52698.83 88888.00 2007-01-31 02:42:29.908 031 18169.06 68.18 52698.82 88888.00 2007-01-31 02:42:30.408 031 18169.03 68.20 52698.81 88888.00 2007-01-31 02:42:30.908 031 18168.91 68.16 52698.67 88888.00 2007-01-31 02:42:31.408 031 18168.95 68.07 52698.67 88888.00 2007-01-31 02:42:31.908 031 18168.91 68.07 52698.65 88888.00 2007-01-31 02:42:32.408 031 18168.89 68.17 52698.66 88888.00 2007-01-31 02:42:32.908 031 18168.89 68.14 52698.75 88888.00 2007-01-31 02:42:33.408 031 18168.87 68.24 52698.77 88888.00 2007-01-31 02:42:33.908 031 18168.90 68.30 52698.77 88888.00 2007-01-31 02:42:34.408 031 18168.89 68.20 52698.78 88888.00 2007-01-31 02:42:34.908 031 18168.86 68.14 52698.79 88888.00 2007-01-31 02:42:35.408 031 18168.90 68.15 52698.87 88888.00 2007-01-31 02:42:35.908 031 18168.86 68.12 52698.75 88888.00 2007-01-31 02:42:36.408 031 18168.80 68.05 52698.68 88888.00 2007-01-31 02:42:36.908 031 18168.86 68.00 52698.70 88888.00 2007-01-31 02:42:37.408 031 18168.86 68.02 52698.71 88888.00 2007-01-31 02:42:37.908 031 18168.86 68.08 52698.70 88888.00 2007-01-31 02:42:38.408 031 18168.84 68.10 52698.70 88888.00 2007-01-31 02:42:38.908 031 18168.76 68.05 52698.75 88888.00 2007-01-31 02:42:39.408 031 18168.82 68.04 52698.75 88888.00 2007-01-31 02:42:39.908 031 18168.78 68.05 52698.76 88888.00 2007-01-31 02:42:40.408 031 18168.73 68.07 52698.67 88888.00 2007-01-31 02:42:40.908 031 18168.79 68.03 52698.73 88888.00 2007-01-31 02:42:41.408 031 18168.78 68.06 52698.77 88888.00 2007-01-31 02:42:41.908 031 18168.82 68.01 52698.76 88888.00 2007-01-31 02:42:42.408 031 18168.81 68.03 52698.79 88888.00 2007-01-31 02:42:42.908 031 18168.78 68.08 52698.79 88888.00 2007-01-31 02:42:43.408 031 18168.83 68.07 52698.86 88888.00 2007-01-31 02:42:43.908 031 18168.89 68.05 52698.91 88888.00 2007-01-31 02:42:44.408 031 18168.90 68.06 52698.88 88888.00 2007-01-31 02:42:44.908 031 18168.91 68.05 52698.88 88888.00 2007-01-31 02:42:45.408 031 18168.91 68.08 52698.96 88888.00 2007-01-31 02:42:45.908 031 18168.91 68.08 52698.93 88888.00 2007-01-31 02:42:46.408 031 18168.85 68.02 52698.81 88888.00 2007-01-31 02:42:46.908 031 18168.91 67.97 52698.89 88888.00 2007-01-31 02:42:47.408 031 18168.91 67.98 52698.99 88888.00 2007-01-31 02:42:47.908 031 18168.95 68.04 52699.00 88888.00 2007-01-31 02:42:48.408 031 18168.98 68.15 52698.90 88888.00 2007-01-31 02:42:48.908 031 18168.97 68.14 52698.81 88888.00 2007-01-31 02:42:49.408 031 18169.02 68.07 52698.86 88888.00 2007-01-31 02:42:49.908 031 18168.87 68.12 52698.93 88888.00 2007-01-31 02:42:50.408 031 18168.94 68.17 52698.95 88888.00 2007-01-31 02:42:50.908 031 18169.01 68.19 52698.92 88888.00 2007-01-31 02:42:51.408 031 18168.87 68.16 52698.91 88888.00 2007-01-31 02:42:51.908 031 18168.79 68.12 52698.96 88888.00 2007-01-31 02:42:52.408 031 18168.74 68.06 52698.95 88888.00 2007-01-31 02:42:52.908 031 18168.74 68.03 52699.12 88888.00 2007-01-31 02:42:53.408 031 18168.72 68.05 52699.14 88888.00 2007-01-31 02:42:53.908 031 18168.78 68.06 52699.01 88888.00 2007-01-31 02:42:54.408 031 18168.85 68.14 52698.99 88888.00 2007-01-31 02:42:54.908 031 18168.71 68.22 52699.02 88888.00 2007-01-31 02:42:55.408 031 18168.84 68.18 52699.04 88888.00 2007-01-31 02:42:55.908 031 18168.84 68.18 52699.03 88888.00 2007-01-31 02:42:56.408 031 18168.70 68.22 52699.04 88888.00 2007-01-31 02:42:56.908 031 18168.72 68.18 52698.98 88888.00 2007-01-31 02:42:57.408 031 18168.60 68.26 52698.89 88888.00 2007-01-31 02:42:57.908 031 18168.60 68.35 52698.79 88888.00 2007-01-31 02:42:58.408 031 18168.76 68.29 52698.96 88888.00 2007-01-31 02:42:58.908 031 18168.72 68.35 52699.01 88888.00 2007-01-31 02:42:59.408 031 18168.76 68.31 52699.03 88888.00 2007-01-31 02:42:59.908 031 18168.82 68.35 52698.99 88888.00 2007-01-31 02:43:00.408 031 18168.79 68.34 52698.93 88888.00 2007-01-31 02:43:00.908 031 18168.83 68.31 52698.87 88888.00 2007-01-31 02:43:01.408 031 18168.89 68.31 52698.88 88888.00 2007-01-31 02:43:01.908 031 18168.82 68.34 52698.95 88888.00 2007-01-31 02:43:02.408 031 18168.86 68.44 52698.99 88888.00 2007-01-31 02:43:02.908 031 18168.86 68.44 52698.92 88888.00 2007-01-31 02:43:03.408 031 18168.89 68.43 52698.79 88888.00 2007-01-31 02:43:03.908 031 18169.01 68.45 52698.64 88888.00 2007-01-31 02:43:04.408 031 18168.90 68.49 52698.64 88888.00 2007-01-31 02:43:04.908 031 18168.82 68.47 52698.63 88888.00 2007-01-31 02:43:05.408 031 18168.85 68.47 52698.57 88888.00 2007-01-31 02:43:05.908 031 18169.00 68.49 52698.70 88888.00 2007-01-31 02:43:06.408 031 18169.08 68.47 52698.67 88888.00 2007-01-31 02:43:06.908 031 18168.93 68.49 52698.60 88888.00 2007-01-31 02:43:07.408 031 18168.94 68.44 52698.52 88888.00 2007-01-31 02:43:07.908 031 18168.97 68.42 52698.61 88888.00 2007-01-31 02:43:08.408 031 18169.07 68.42 52698.68 88888.00 2007-01-31 02:43:08.908 031 18169.05 68.39 52698.72 88888.00 2007-01-31 02:43:09.408 031 18169.00 68.38 52698.66 88888.00 2007-01-31 02:43:09.908 031 18169.04 68.50 52698.65 88888.00 2007-01-31 02:43:10.408 031 18169.04 68.49 52698.63 88888.00 2007-01-31 02:43:10.908 031 18169.03 68.51 52698.68 88888.00 2007-01-31 02:43:11.408 031 18168.97 68.48 52698.69 88888.00 2007-01-31 02:43:11.908 031 18168.85 68.48 52698.71 88888.00 2007-01-31 02:43:12.408 031 18168.85 68.42 52698.66 88888.00 2007-01-31 02:43:12.908 031 18169.02 68.44 52698.71 88888.00 2007-01-31 02:43:13.408 031 18169.12 68.45 52698.67 88888.00 2007-01-31 02:43:13.908 031 18169.07 68.46 52698.75 88888.00 2007-01-31 02:43:14.408 031 18169.05 68.51 52698.76 88888.00 2007-01-31 02:43:14.908 031 18169.21 68.52 52698.75 88888.00 2007-01-31 02:43:15.408 031 18169.19 68.51 52698.76 88888.00 2007-01-31 02:43:15.908 031 18169.11 68.44 52698.78 88888.00 2007-01-31 02:43:16.408 031 18169.05 68.45 52698.83 88888.00 2007-01-31 02:43:16.908 031 18169.17 68.52 52698.76 88888.00 2007-01-31 02:43:17.408 031 18169.18 68.43 52698.69 88888.00 2007-01-31 02:43:17.908 031 18169.19 68.37 52698.70 88888.00 2007-01-31 02:43:18.408 031 18169.34 68.39 52698.78 88888.00 2007-01-31 02:43:18.908 031 18169.38 68.42 52698.77 88888.00 2007-01-31 02:43:19.408 031 18169.29 68.42 52698.68 88888.00 2007-01-31 02:43:19.908 031 18169.21 68.42 52698.82 88888.00 2007-01-31 02:43:20.408 031 18169.25 68.48 52698.81 88888.00 2007-01-31 02:43:20.908 031 18169.16 68.56 52698.87 88888.00 2007-01-31 02:43:21.408 031 18169.03 68.47 52698.84 88888.00 2007-01-31 02:43:21.908 031 18169.03 68.43 52698.87 88888.00 2007-01-31 02:43:22.408 031 18169.15 68.43 52698.90 88888.00 2007-01-31 02:43:22.908 031 18169.15 68.47 52698.84 88888.00 2007-01-31 02:43:23.408 031 18169.14 68.51 52698.88 88888.00 2007-01-31 02:43:23.908 031 18169.16 68.44 52698.92 88888.00 2007-01-31 02:43:24.408 031 18169.23 68.38 52698.79 88888.00 2007-01-31 02:43:24.908 031 18169.16 68.36 52698.73 88888.00 2007-01-31 02:43:25.408 031 18169.13 68.35 52698.82 88888.00 2007-01-31 02:43:25.908 031 18169.05 68.31 52698.98 88888.00 2007-01-31 02:43:26.408 031 18169.14 68.32 52698.94 88888.00 2007-01-31 02:43:26.908 031 18169.01 68.19 52698.94 88888.00 2007-01-31 02:43:27.408 031 18168.73 68.17 52698.92 88888.00 2007-01-31 02:43:27.908 031 18168.65 68.15 52698.86 88888.00 2007-01-31 02:43:28.408 031 18168.94 68.13 52698.79 88888.00 2007-01-31 02:43:28.908 031 18168.95 68.19 52698.72 88888.00 2007-01-31 02:43:29.408 031 18168.95 68.14 52698.67 88888.00 2007-01-31 02:43:29.908 031 18168.93 68.14 52698.76 88888.00 2007-01-31 02:43:30.408 031 18168.97 68.28 52698.82 88888.00 2007-01-31 02:43:30.908 031 18168.96 68.24 52698.77 88888.00 2007-01-31 02:43:31.408 031 18168.94 68.21 52698.75 88888.00 2007-01-31 02:43:31.908 031 18168.96 68.22 52698.67 88888.00 2007-01-31 02:43:32.408 031 18169.03 68.15 52698.72 88888.00 2007-01-31 02:43:32.908 031 18168.98 68.14 52698.81 88888.00 2007-01-31 02:43:33.408 031 18168.98 68.14 52698.84 88888.00 2007-01-31 02:43:33.908 031 18168.95 68.17 52698.89 88888.00 2007-01-31 02:43:34.408 031 18168.86 68.16 52698.91 88888.00 2007-01-31 02:43:34.908 031 18168.87 68.22 52698.91 88888.00 2007-01-31 02:43:35.408 031 18168.87 68.34 52698.89 88888.00 2007-01-31 02:43:35.908 031 18168.74 68.26 52698.82 88888.00 2007-01-31 02:43:36.408 031 18168.64 68.26 52698.77 88888.00 2007-01-31 02:43:36.908 031 18168.63 68.24 52698.76 88888.00 2007-01-31 02:43:37.408 031 18168.63 68.22 52698.79 88888.00 2007-01-31 02:43:37.908 031 18168.78 68.22 52698.79 88888.00 2007-01-31 02:43:38.408 031 18168.72 68.28 52698.86 88888.00 2007-01-31 02:43:38.908 031 18168.62 68.31 52698.82 88888.00 2007-01-31 02:43:39.408 031 18168.59 68.31 52698.82 88888.00 2007-01-31 02:43:39.908 031 18168.68 68.15 52698.84 88888.00 2007-01-31 02:43:40.408 031 18168.58 68.14 52698.90 88888.00 2007-01-31 02:43:40.908 031 18168.45 68.19 52698.90 88888.00 2007-01-31 02:43:41.408 031 18168.59 68.22 52698.76 88888.00 2007-01-31 02:43:41.908 031 18168.73 68.18 52698.75 88888.00 2007-01-31 02:43:42.408 031 18168.73 68.23 52698.77 88888.00 2007-01-31 02:43:42.908 031 18168.73 68.19 52698.69 88888.00 2007-01-31 02:43:43.408 031 18168.76 68.17 52698.75 88888.00 2007-01-31 02:43:43.908 031 18168.83 68.11 52698.71 88888.00 2007-01-31 02:43:44.408 031 18168.80 68.20 52698.77 88888.00 2007-01-31 02:43:44.908 031 18168.78 68.14 52698.83 88888.00 2007-01-31 02:43:45.408 031 18168.83 68.06 52698.79 88888.00 2007-01-31 02:43:45.908 031 18168.91 68.05 52698.83 88888.00 2007-01-31 02:43:46.408 031 18168.84 68.11 52698.80 88888.00 2007-01-31 02:43:46.908 031 18168.82 68.07 52698.73 88888.00 2007-01-31 02:43:47.408 031 18168.83 68.02 52698.78 88888.00 2007-01-31 02:43:47.908 031 18168.83 67.97 52698.73 88888.00 2007-01-31 02:43:48.408 031 18168.85 67.85 52698.76 88888.00 2007-01-31 02:43:48.908 031 18168.90 67.81 52698.81 88888.00 2007-01-31 02:43:49.408 031 18168.83 67.78 52698.84 88888.00 2007-01-31 02:43:49.908 031 18168.82 67.80 52698.82 88888.00 2007-01-31 02:43:50.408 031 18168.86 67.81 52698.78 88888.00 2007-01-31 02:43:50.908 031 18168.93 67.84 52698.75 88888.00 2007-01-31 02:43:51.408 031 18168.93 67.85 52698.80 88888.00 2007-01-31 02:43:51.908 031 18168.93 67.86 52698.63 88888.00 2007-01-31 02:43:52.408 031 18168.94 67.88 52698.61 88888.00 2007-01-31 02:43:52.908 031 18168.80 67.90 52698.64 88888.00 2007-01-31 02:43:53.408 031 18168.75 67.91 52698.72 88888.00 2007-01-31 02:43:53.908 031 18168.89 67.89 52698.76 88888.00 2007-01-31 02:43:54.408 031 18168.80 68.00 52698.77 88888.00 2007-01-31 02:43:54.908 031 18168.80 68.05 52698.76 88888.00 2007-01-31 02:43:55.408 031 18168.75 67.96 52698.65 88888.00 2007-01-31 02:43:55.908 031 18168.76 68.00 52698.56 88888.00 2007-01-31 02:43:56.408 031 18168.76 68.01 52698.64 88888.00 2007-01-31 02:43:56.908 031 18168.74 67.98 52698.59 88888.00 2007-01-31 02:43:57.408 031 18168.76 67.92 52698.63 88888.00 2007-01-31 02:43:57.908 031 18168.78 67.90 52698.75 88888.00 2007-01-31 02:43:58.408 031 18168.76 67.89 52698.86 88888.00 2007-01-31 02:43:58.908 031 18168.72 67.81 52698.86 88888.00 2007-01-31 02:43:59.408 031 18168.71 67.67 52698.73 88888.00 2007-01-31 02:43:59.908 031 18168.68 67.65 52698.77 88888.00 2007-01-31 02:44:00.408 031 18168.71 67.72 52698.73 88888.00 2007-01-31 02:44:00.908 031 18168.78 67.68 52698.61 88888.00 2007-01-31 02:44:01.405 031 18168.71 67.68 52698.56 88888.00 2007-01-31 02:44:01.905 031 18168.51 67.72 52698.63 88888.00 2007-01-31 02:44:02.405 031 18168.29 67.77 52698.73 88888.00 2007-01-31 02:44:02.905 031 18168.49 67.78 52698.70 88888.00 2007-01-31 02:44:03.405 031 18168.79 67.76 52698.67 88888.00 2007-01-31 02:44:03.905 031 18168.84 67.77 52698.73 88888.00 2007-01-31 02:44:04.405 031 18168.73 67.76 52698.72 88888.00 2007-01-31 02:44:04.905 031 18168.75 67.73 52698.82 88888.00 2007-01-31 02:44:05.405 031 18168.79 67.73 52698.77 88888.00 2007-01-31 02:44:05.905 031 18168.74 67.69 52698.63 88888.00 2007-01-31 02:44:06.405 031 18168.75 67.71 52698.63 88888.00 2007-01-31 02:44:06.905 031 18168.81 67.69 52698.67 88888.00 2007-01-31 02:44:07.405 031 18168.89 67.73 52698.64 88888.00 2007-01-31 02:44:07.905 031 18168.89 67.74 52698.75 88888.00 2007-01-31 02:44:08.405 031 18168.83 67.70 52698.73 88888.00 2007-01-31 02:44:08.905 031 18168.76 67.73 52698.66 88888.00 2007-01-31 02:44:09.405 031 18168.68 67.69 52698.73 88888.00 2007-01-31 02:44:09.905 031 18168.75 67.70 52698.78 88888.00 2007-01-31 02:44:10.405 031 18168.73 67.71 52698.76 88888.00 2007-01-31 02:44:10.905 031 18168.71 67.70 52698.71 88888.00 2007-01-31 02:44:11.405 031 18168.68 67.74 52698.71 88888.00 2007-01-31 02:44:11.905 031 18168.76 67.73 52698.76 88888.00 2007-01-31 02:44:12.405 031 18168.74 67.75 52698.72 88888.00 2007-01-31 02:44:12.905 031 18168.64 67.72 52698.67 88888.00 2007-01-31 02:44:13.405 031 18168.63 67.70 52698.76 88888.00 2007-01-31 02:44:13.905 031 18168.72 67.76 52698.75 88888.00 2007-01-31 02:44:14.405 031 18168.59 67.81 52698.76 88888.00 2007-01-31 02:44:14.905 031 18168.64 67.74 52698.71 88888.00 2007-01-31 02:44:15.405 031 18168.72 67.81 52698.82 88888.00 2007-01-31 02:44:15.905 031 18168.69 67.85 52698.82 88888.00 2007-01-31 02:44:16.405 031 18168.51 67.85 52698.80 88888.00 2007-01-31 02:44:16.905 031 18168.73 67.83 52698.77 88888.00 2007-01-31 02:44:17.405 031 18168.81 67.74 52698.63 88888.00 2007-01-31 02:44:17.905 031 18169.02 67.77 52698.63 88888.00 2007-01-31 02:44:18.405 031 18168.97 67.84 52698.72 88888.00 2007-01-31 02:44:18.905 031 18168.96 67.82 52698.69 88888.00 2007-01-31 02:44:19.405 031 18168.97 67.76 52698.59 88888.00 2007-01-31 02:44:19.905 031 18168.95 67.73 52698.68 88888.00 2007-01-31 02:44:20.405 031 18168.95 67.78 52698.72 88888.00 2007-01-31 02:44:20.905 031 18168.90 67.76 52698.71 88888.00 2007-01-31 02:44:21.405 031 18168.87 67.82 52698.69 88888.00 2007-01-31 02:44:21.905 031 18168.83 67.89 52698.71 88888.00 2007-01-31 02:44:22.405 031 18168.81 67.90 52698.81 88888.00 2007-01-31 02:44:22.905 031 18168.79 67.88 52698.70 88888.00 2007-01-31 02:44:23.405 031 18168.81 67.85 52698.65 88888.00 2007-01-31 02:44:23.905 031 18168.63 67.86 52698.67 88888.00 2007-01-31 02:44:24.405 031 18168.31 67.81 52698.84 88888.00 2007-01-31 02:44:24.905 031 18168.49 67.82 52698.84 88888.00 2007-01-31 02:44:25.405 031 18168.79 67.85 52698.77 88888.00 2007-01-31 02:44:25.905 031 18168.78 67.82 52698.75 88888.00 2007-01-31 02:44:26.405 031 18168.64 67.80 52698.77 88888.00 2007-01-31 02:44:26.905 031 18168.61 67.76 52698.79 88888.00 2007-01-31 02:44:27.405 031 18168.60 67.74 52698.88 88888.00 2007-01-31 02:44:27.905 031 18168.78 67.82 52698.86 88888.00 2007-01-31 02:44:28.405 031 18168.75 67.85 52698.83 88888.00 2007-01-31 02:44:28.905 031 18168.75 67.83 52698.87 88888.00 2007-01-31 02:44:29.405 031 18168.80 67.85 52698.88 88888.00 2007-01-31 02:44:29.905 031 18168.75 67.79 52698.98 88888.00 2007-01-31 02:44:30.405 031 18168.92 67.78 52698.93 88888.00 2007-01-31 02:44:30.905 031 18168.94 67.75 52698.82 88888.00 2007-01-31 02:44:31.405 031 18168.86 67.84 52698.86 88888.00 2007-01-31 02:44:31.905 031 18168.71 67.81 52698.83 88888.00 2007-01-31 02:44:32.405 031 18168.80 67.70 52698.82 88888.00 2007-01-31 02:44:32.905 031 18168.79 67.71 52698.80 88888.00 2007-01-31 02:44:33.405 031 18168.72 67.72 52698.82 88888.00 2007-01-31 02:44:33.905 031 18168.71 67.79 52698.81 88888.00 2007-01-31 02:44:34.405 031 18168.74 67.85 52698.70 88888.00 2007-01-31 02:44:34.905 031 18168.83 67.85 52698.76 88888.00 2007-01-31 02:44:35.405 031 18168.85 67.82 52698.80 88888.00 2007-01-31 02:44:35.905 031 18168.81 67.80 52698.88 88888.00 2007-01-31 02:44:36.405 031 18168.78 67.83 52698.92 88888.00 2007-01-31 02:44:36.905 031 18168.81 67.77 52698.87 88888.00 2007-01-31 02:44:37.405 031 18168.72 67.77 52698.73 88888.00 2007-01-31 02:44:37.905 031 18168.78 67.81 52698.76 88888.00 2007-01-31 02:44:38.405 031 18168.93 67.80 52698.76 88888.00 2007-01-31 02:44:38.905 031 18168.74 67.96 52698.71 88888.00 2007-01-31 02:44:39.405 031 18168.71 67.90 52698.80 88888.00 2007-01-31 02:44:39.905 031 18168.65 67.77 52698.80 88888.00 2007-01-31 02:44:40.405 031 18168.57 67.79 52698.83 88888.00 2007-01-31 02:44:40.905 031 18168.76 67.86 52698.82 88888.00 2007-01-31 02:44:41.405 031 18168.84 67.89 52698.77 88888.00 2007-01-31 02:44:41.905 031 18168.85 67.82 52698.76 88888.00 2007-01-31 02:44:42.405 031 18168.80 67.89 52698.72 88888.00 2007-01-31 02:44:42.905 031 18168.87 67.88 52698.78 88888.00 2007-01-31 02:44:43.405 031 18169.01 67.86 52698.88 88888.00 2007-01-31 02:44:43.905 031 18169.02 67.85 52698.87 88888.00 2007-01-31 02:44:44.405 031 18169.02 67.89 52698.90 88888.00 2007-01-31 02:44:44.905 031 18169.03 68.00 52698.99 88888.00 2007-01-31 02:44:45.405 031 18168.94 68.06 52698.93 88888.00 2007-01-31 02:44:45.905 031 18169.02 68.14 52698.87 88888.00 2007-01-31 02:44:46.405 031 18169.05 68.07 52698.81 88888.00 2007-01-31 02:44:46.905 031 18168.96 68.08 52698.80 88888.00 2007-01-31 02:44:47.405 031 18168.92 68.11 52698.72 88888.00 2007-01-31 02:44:47.905 031 18169.00 68.11 52698.69 88888.00 2007-01-31 02:44:48.405 031 18169.07 68.06 52698.83 88888.00 2007-01-31 02:44:48.905 031 18168.96 68.02 52698.84 88888.00 2007-01-31 02:44:49.405 031 18168.92 67.92 52698.78 88888.00 2007-01-31 02:44:49.905 031 18168.93 67.92 52698.61 88888.00 2007-01-31 02:44:50.405 031 18168.97 67.95 52698.67 88888.00 2007-01-31 02:44:50.905 031 18168.98 67.90 52698.75 88888.00 2007-01-31 02:44:51.405 031 18169.01 67.95 52698.72 88888.00 2007-01-31 02:44:51.905 031 18168.92 67.99 52698.72 88888.00 2007-01-31 02:44:52.405 031 18168.95 68.03 52698.77 88888.00 2007-01-31 02:44:52.905 031 18168.97 68.06 52698.78 88888.00 2007-01-31 02:44:53.405 031 18169.08 67.98 52698.70 88888.00 2007-01-31 02:44:53.905 031 18169.08 67.92 52698.66 88888.00 2007-01-31 02:44:54.405 031 18169.51 67.95 52698.69 88888.00 2007-01-31 02:44:54.905 031 18169.73 68.00 52698.75 88888.00 2007-01-31 02:44:55.405 031 18169.88 68.01 52698.69 88888.00 2007-01-31 02:44:55.905 031 18169.99 67.99 52698.57 88888.00 2007-01-31 02:44:56.405 031 18170.00 67.99 52698.53 88888.00 2007-01-31 02:44:56.905 031 18169.87 68.01 52698.58 88888.00 2007-01-31 02:44:57.405 031 18169.94 67.99 52698.70 88888.00 2007-01-31 02:44:57.905 031 18169.97 67.95 52698.66 88888.00 2007-01-31 02:44:58.405 031 18169.90 67.94 52698.73 88888.00 2007-01-31 02:44:58.905 031 18169.91 67.91 52698.75 88888.00 2007-01-31 02:44:59.405 031 18169.94 67.85 52698.75 88888.00 2007-01-31 02:44:59.905 031 18169.95 67.90 52698.64 88888.00 2007-01-31 02:45:00.405 031 18169.98 67.86 52698.70 88888.00 2007-01-31 02:45:00.905 031 18169.97 67.90 52698.69 88888.00 2007-01-31 02:45:01.405 031 18170.04 67.87 52698.71 88888.00 2007-01-31 02:45:01.905 031 18170.12 67.78 52698.57 88888.00 2007-01-31 02:45:02.405 031 18169.63 67.75 52698.54 88888.00 2007-01-31 02:45:02.905 031 18169.25 67.82 52698.52 88888.00 2007-01-31 02:45:03.405 031 18169.13 67.85 52698.54 88888.00 2007-01-31 02:45:03.905 031 18169.05 67.77 52698.53 88888.00 2007-01-31 02:45:04.405 031 18168.98 67.77 52698.60 88888.00 2007-01-31 02:45:04.905 031 18168.97 67.73 52698.67 88888.00 2007-01-31 02:45:05.405 031 18168.93 67.75 52698.73 88888.00 2007-01-31 02:45:05.905 031 18168.83 67.80 52698.70 88888.00 2007-01-31 02:45:06.405 031 18168.76 67.80 52698.65 88888.00 2007-01-31 02:45:06.905 031 18168.79 67.78 52698.78 88888.00 2007-01-31 02:45:07.405 031 18168.85 67.69 52698.90 88888.00 2007-01-31 02:45:07.905 031 18168.90 67.69 52698.90 88888.00 2007-01-31 02:45:08.405 031 18168.78 67.64 52698.87 88888.00 2007-01-31 02:45:08.905 031 18168.76 67.65 52698.86 88888.00 2007-01-31 02:45:09.405 031 18168.85 67.65 52698.91 88888.00 2007-01-31 02:45:09.905 031 18168.87 67.67 52698.93 88888.00 2007-01-31 02:45:10.405 031 18168.76 67.63 52698.90 88888.00 2007-01-31 02:45:10.905 031 18168.59 67.58 52698.88 88888.00 2007-01-31 02:45:11.405 031 18168.62 67.64 52698.84 88888.00 2007-01-31 02:45:11.905 031 18168.63 67.67 52698.76 88888.00 2007-01-31 02:45:12.405 031 18168.69 67.58 52698.69 88888.00 2007-01-31 02:45:12.905 031 18168.67 67.65 52698.66 88888.00 2007-01-31 02:45:13.405 031 18168.65 67.62 52698.68 88888.00 2007-01-31 02:45:13.905 031 18168.58 67.56 52698.61 88888.00 2007-01-31 02:45:14.405 031 18168.47 67.62 52698.70 88888.00 2007-01-31 02:45:14.905 031 18168.29 67.62 52698.78 88888.00 2007-01-31 02:45:15.405 031 18168.21 67.68 52698.84 88888.00 2007-01-31 02:45:15.905 031 18168.20 67.69 52698.88 88888.00 2007-01-31 02:45:16.405 031 18168.30 67.66 52698.91 88888.00 2007-01-31 02:45:16.905 031 18168.16 67.68 52698.86 88888.00 2007-01-31 02:45:17.405 031 18168.21 67.72 52698.82 88888.00 2007-01-31 02:45:17.905 031 18168.35 67.76 52698.84 88888.00 2007-01-31 02:45:18.405 031 18168.26 67.73 52698.89 88888.00 2007-01-31 02:45:18.905 031 18168.26 67.73 52698.92 88888.00 2007-01-31 02:45:19.405 031 18168.36 67.85 52698.83 88888.00 2007-01-31 02:45:19.905 031 18168.33 67.86 52698.72 88888.00 2007-01-31 02:45:20.405 031 18168.28 67.89 52698.63 88888.00 2007-01-31 02:45:20.905 031 18168.26 67.92 52698.73 88888.00 2007-01-31 02:45:21.405 031 18168.24 67.91 52698.78 88888.00 2007-01-31 02:45:21.905 031 18168.11 67.91 52698.73 88888.00 2007-01-31 02:45:22.405 031 18168.14 67.92 52698.72 88888.00 2007-01-31 02:45:22.905 031 18168.19 68.00 52698.71 88888.00 2007-01-31 02:45:23.405 031 18168.28 67.99 52698.66 88888.00 2007-01-31 02:45:23.905 031 18168.14 67.96 52698.67 88888.00 2007-01-31 02:45:24.405 031 18168.07 67.95 52698.57 88888.00 2007-01-31 02:45:24.905 031 18168.06 67.92 52698.57 88888.00 2007-01-31 02:45:25.405 031 18168.00 67.90 52698.65 88888.00 2007-01-31 02:45:25.905 031 18167.98 67.87 52698.67 88888.00 2007-01-31 02:45:26.405 031 18168.14 67.95 52698.65 88888.00 2007-01-31 02:45:26.905 031 18168.08 68.00 52698.66 88888.00 2007-01-31 02:45:27.405 031 18168.03 67.83 52698.66 88888.00 2007-01-31 02:45:27.905 031 18167.96 67.85 52698.63 88888.00 2007-01-31 02:45:28.405 031 18168.04 67.89 52698.64 88888.00 2007-01-31 02:45:28.905 031 18168.03 67.84 52698.61 88888.00 2007-01-31 02:45:29.405 031 18168.06 67.94 52698.64 88888.00 2007-01-31 02:45:29.905 031 18168.07 68.04 52698.71 88888.00 2007-01-31 02:45:30.405 031 18168.10 68.10 52698.70 88888.00 2007-01-31 02:45:30.905 031 18168.05 68.06 52698.73 88888.00 2007-01-31 02:45:31.405 031 18168.02 68.10 52698.70 88888.00 2007-01-31 02:45:31.905 031 18168.07 68.12 52698.72 88888.00 2007-01-31 02:45:32.405 031 18168.19 68.15 52698.64 88888.00 2007-01-31 02:45:32.905 031 18168.22 68.20 52698.64 88888.00 2007-01-31 02:45:33.405 031 18168.24 68.06 52698.69 88888.00 2007-01-31 02:45:33.905 031 18168.22 67.98 52698.79 88888.00 2007-01-31 02:45:34.405 031 18168.16 68.02 52698.81 88888.00 2007-01-31 02:45:34.905 031 18168.30 68.05 52698.84 88888.00 2007-01-31 02:45:35.405 031 18168.28 68.02 52698.83 88888.00 2007-01-31 02:45:35.905 031 18168.19 68.02 52698.86 88888.00 2007-01-31 02:45:36.405 031 18168.21 68.02 52698.78 88888.00 2007-01-31 02:45:36.905 031 18168.22 68.12 52698.79 88888.00 2007-01-31 02:45:37.405 031 18168.22 68.16 52698.73 88888.00 2007-01-31 02:45:37.905 031 18168.20 68.23 52698.70 88888.00 2007-01-31 02:45:38.405 031 18168.13 68.25 52698.72 88888.00 2007-01-31 02:45:38.905 031 18168.21 68.31 52698.66 88888.00 2007-01-31 02:45:39.405 031 18168.22 68.23 52698.65 88888.00 2007-01-31 02:45:39.905 031 18168.18 68.12 52698.65 88888.00 2007-01-31 02:45:40.405 031 18168.15 68.13 52698.63 88888.00 2007-01-31 02:45:40.905 031 18168.19 68.11 52698.72 88888.00 2007-01-31 02:45:41.405 031 18168.19 68.12 52698.83 88888.00 2007-01-31 02:45:41.905 031 18168.18 68.16 52698.84 88888.00 2007-01-31 02:45:42.405 031 18168.20 68.22 52698.79 88888.00 2007-01-31 02:45:42.905 031 18168.22 68.17 52698.73 88888.00 2007-01-31 02:45:43.405 031 18168.21 68.12 52698.65 88888.00 2007-01-31 02:45:43.905 031 18168.24 68.10 52698.70 88888.00 2007-01-31 02:45:44.405 031 18168.21 68.08 52698.77 88888.00 2007-01-31 02:45:44.905 031 18168.26 68.10 52698.84 88888.00 2007-01-31 02:45:45.405 031 18168.35 68.12 52698.95 88888.00 2007-01-31 02:45:45.905 031 18168.45 68.17 52698.88 88888.00 2007-01-31 02:45:46.405 031 18168.43 68.14 52698.75 88888.00 2007-01-31 02:45:46.905 031 18168.33 68.10 52698.76 88888.00 2007-01-31 02:45:47.405 031 18168.28 68.14 52698.70 88888.00 2007-01-31 02:45:47.905 031 18168.20 68.10 52698.69 88888.00 2007-01-31 02:45:48.405 031 18168.22 68.11 52698.71 88888.00 2007-01-31 02:45:48.905 031 18168.22 68.02 52698.75 88888.00 2007-01-31 02:45:49.405 031 18168.31 67.98 52698.77 88888.00 2007-01-31 02:45:49.905 031 18168.38 68.02 52698.71 88888.00 2007-01-31 02:45:50.405 031 18168.26 68.04 52698.71 88888.00 2007-01-31 02:45:50.905 031 18168.32 67.99 52698.80 88888.00 2007-01-31 02:45:51.405 031 18168.49 67.96 52698.77 88888.00 2007-01-31 02:45:51.905 031 18168.53 67.88 52698.77 88888.00 2007-01-31 02:45:52.405 031 18168.64 67.94 52698.83 88888.00 2007-01-31 02:45:52.905 031 18168.57 67.97 52698.89 88888.00 2007-01-31 02:45:53.405 031 18168.61 67.95 52698.83 88888.00 2007-01-31 02:45:53.905 031 18168.63 67.97 52698.86 88888.00 2007-01-31 02:45:54.405 031 18168.59 67.91 52698.83 88888.00 2007-01-31 02:45:54.905 031 18168.53 67.84 52698.80 88888.00 2007-01-31 02:45:55.405 031 18168.52 67.78 52698.80 88888.00 2007-01-31 02:45:55.905 031 18168.59 67.73 52698.73 88888.00 2007-01-31 02:45:56.405 031 18168.58 67.66 52698.66 88888.00 2007-01-31 02:45:56.905 031 18168.56 67.59 52698.58 88888.00 2007-01-31 02:45:57.405 031 18168.62 67.55 52698.64 88888.00 2007-01-31 02:45:57.905 031 18168.75 67.51 52698.76 88888.00 2007-01-31 02:45:58.405 031 18168.68 67.43 52698.70 88888.00 2007-01-31 02:45:58.905 031 18168.51 67.41 52698.66 88888.00 2007-01-31 02:45:59.405 031 18168.48 67.41 52698.73 88888.00 2007-01-31 02:45:59.905 031 18168.56 67.45 52698.66 88888.00 2007-01-31 02:46:00.405 031 18168.57 67.43 52698.64 88888.00 2007-01-31 02:46:00.905 031 18168.52 67.42 52698.60 88888.00 2007-01-31 02:46:01.405 031 18168.50 67.31 52698.61 88888.00 2007-01-31 02:46:01.905 031 18168.42 67.36 52698.61 88888.00 2007-01-31 02:46:02.405 031 18168.30 67.36 52698.49 88888.00 2007-01-31 02:46:02.905 031 18168.33 67.35 52698.64 88888.00 2007-01-31 02:46:03.405 031 18168.29 67.42 52698.56 88888.00 2007-01-31 02:46:03.905 031 18168.19 67.42 52698.57 88888.00 2007-01-31 02:46:04.405 031 18168.22 67.35 52698.52 88888.00 2007-01-31 02:46:04.905 031 18168.27 67.36 52698.52 88888.00 2007-01-31 02:46:05.405 031 18168.18 67.36 52698.48 88888.00 2007-01-31 02:46:05.905 031 18168.28 67.37 52698.49 88888.00 2007-01-31 02:46:06.405 031 18168.38 67.36 52698.52 88888.00 2007-01-31 02:46:06.905 031 18168.37 67.35 52698.58 88888.00 2007-01-31 02:46:07.405 031 18168.28 67.33 52698.49 88888.00 2007-01-31 02:46:07.905 031 18168.28 67.32 52698.61 88888.00 2007-01-31 02:46:08.405 031 18168.36 67.33 52698.67 88888.00 2007-01-31 02:46:08.905 031 18168.37 67.34 52698.66 88888.00 2007-01-31 02:46:09.405 031 18168.36 67.31 52698.67 88888.00 2007-01-31 02:46:09.905 031 18168.37 67.31 52698.57 88888.00 2007-01-31 02:46:10.405 031 18168.24 67.32 52698.50 88888.00 2007-01-31 02:46:10.905 031 18168.21 67.26 52698.54 88888.00 2007-01-31 02:46:11.405 031 18168.18 67.29 52698.45 88888.00 2007-01-31 02:46:11.905 031 18168.17 67.30 52698.44 88888.00 2007-01-31 02:46:12.405 031 18168.24 67.21 52698.43 88888.00 2007-01-31 02:46:12.905 031 18168.27 67.15 52698.47 88888.00 2007-01-31 02:46:13.405 031 18168.24 67.18 52698.47 88888.00 2007-01-31 02:46:13.905 031 18168.24 67.12 52698.34 88888.00 2007-01-31 02:46:14.405 031 18168.22 67.10 52698.37 88888.00 2007-01-31 02:46:14.905 031 18168.22 67.12 52698.41 88888.00 2007-01-31 02:46:15.405 031 18168.32 67.16 52698.56 88888.00 2007-01-31 02:46:15.905 031 18168.40 67.17 52698.59 88888.00 2007-01-31 02:46:16.405 031 18168.35 67.14 52698.54 88888.00 2007-01-31 02:46:16.905 031 18168.29 67.14 52698.56 88888.00 2007-01-31 02:46:17.405 031 18168.38 67.11 52698.56 88888.00 2007-01-31 02:46:17.905 031 18168.29 67.12 52698.43 88888.00 2007-01-31 02:46:18.405 031 18168.31 67.09 52698.43 88888.00 2007-01-31 02:46:18.905 031 18168.41 67.11 52698.46 88888.00 2007-01-31 02:46:19.405 031 18168.47 67.10 52698.44 88888.00 2007-01-31 02:46:19.905 031 18168.47 67.08 52698.49 88888.00 2007-01-31 02:46:20.405 031 18168.59 67.10 52698.49 88888.00 2007-01-31 02:46:20.905 031 18168.52 67.08 52698.38 88888.00 2007-01-31 02:46:21.405 031 18168.33 67.00 52698.41 88888.00 2007-01-31 02:46:21.905 031 18168.32 66.98 52698.46 88888.00 2007-01-31 02:46:22.405 031 18168.32 66.99 52698.50 88888.00 2007-01-31 02:46:22.905 031 18168.38 66.99 52698.53 88888.00 2007-01-31 02:46:23.405 031 18168.43 66.89 52698.46 88888.00 2007-01-31 02:46:23.905 031 18168.43 66.91 52698.46 88888.00 2007-01-31 02:46:24.405 031 18168.35 66.99 52698.52 88888.00 2007-01-31 02:46:24.905 031 18168.32 67.01 52698.47 88888.00 2007-01-31 02:46:25.405 031 18168.30 67.01 52698.59 88888.00 2007-01-31 02:46:25.905 031 18168.15 67.03 52698.69 88888.00 2007-01-31 02:46:26.405 031 18168.11 67.00 52698.67 88888.00 2007-01-31 02:46:26.905 031 18168.14 67.01 52698.70 88888.00 2007-01-31 02:46:27.405 031 18168.06 67.03 52698.66 88888.00 2007-01-31 02:46:27.905 031 18168.08 66.90 52698.71 88888.00 2007-01-31 02:46:28.405 031 18168.03 66.86 52698.67 88888.00 2007-01-31 02:46:28.905 031 18168.06 66.86 52698.63 88888.00 2007-01-31 02:46:29.405 031 18168.13 66.84 52698.56 88888.00 2007-01-31 02:46:29.905 031 18168.03 66.76 52698.48 88888.00 2007-01-31 02:46:30.405 031 18168.07 66.71 52698.50 88888.00 2007-01-31 02:46:30.905 031 18167.98 66.84 52698.57 88888.00 2007-01-31 02:46:31.405 031 18167.88 66.88 52698.60 88888.00 2007-01-31 02:46:31.905 031 18167.94 66.79 52698.64 88888.00 2007-01-31 02:46:32.405 031 18167.89 66.84 52698.66 88888.00 2007-01-31 02:46:32.905 031 18167.80 67.01 52698.72 88888.00 2007-01-31 02:46:33.405 031 18167.76 67.07 52698.70 88888.00 2007-01-31 02:46:33.905 031 18167.75 67.01 52698.65 88888.00 2007-01-31 02:46:34.405 031 18167.83 66.99 52698.67 88888.00 2007-01-31 02:46:34.905 031 18167.76 66.98 52698.70 88888.00 2007-01-31 02:46:35.405 031 18167.87 67.00 52698.66 88888.00 2007-01-31 02:46:35.905 031 18167.88 67.03 52698.55 88888.00 2007-01-31 02:46:36.405 031 18167.85 66.99 52698.42 88888.00 2007-01-31 02:46:36.905 031 18167.88 66.98 52698.56 88888.00 2007-01-31 02:46:37.405 031 18167.71 66.99 52698.65 88888.00 2007-01-31 02:46:37.905 031 18167.70 66.99 52698.63 88888.00 2007-01-31 02:46:38.405 031 18167.65 67.01 52698.65 88888.00 2007-01-31 02:46:38.905 031 18167.71 66.98 52698.60 88888.00 2007-01-31 02:46:39.405 031 18167.64 66.94 52698.60 88888.00 2007-01-31 02:46:39.905 031 18167.64 66.99 52698.55 88888.00 2007-01-31 02:46:40.405 031 18167.67 66.99 52698.60 88888.00 2007-01-31 02:46:40.905 031 18167.67 67.01 52698.66 88888.00 2007-01-31 02:46:41.405 031 18167.64 67.01 52698.60 88888.00 2007-01-31 02:46:41.905 031 18167.53 66.98 52698.55 88888.00 2007-01-31 02:46:42.405 031 18167.60 66.94 52698.60 88888.00 2007-01-31 02:46:42.905 031 18167.54 66.99 52698.63 88888.00 2007-01-31 02:46:43.405 031 18167.53 67.04 52698.56 88888.00 2007-01-31 02:46:43.905 031 18167.52 67.01 52698.55 88888.00 2007-01-31 02:46:44.405 031 18167.52 67.02 52698.54 88888.00 2007-01-31 02:46:44.905 031 18167.45 67.06 52698.45 88888.00 2007-01-31 02:46:45.405 031 18167.27 67.08 52698.43 88888.00 2007-01-31 02:46:45.905 031 18167.27 67.11 52698.43 88888.00 2007-01-31 02:46:46.405 031 18167.39 67.16 52698.53 88888.00 2007-01-31 02:46:46.905 031 18167.41 67.23 52698.52 88888.00 2007-01-31 02:46:47.405 031 18167.48 67.21 52698.59 88888.00 2007-01-31 02:46:47.905 031 18167.52 67.12 52698.56 88888.00 2007-01-31 02:46:48.405 031 18167.44 67.10 52698.52 88888.00 2007-01-31 02:46:48.905 031 18167.45 67.12 52698.49 88888.00 2007-01-31 02:46:49.405 031 18167.52 67.04 52698.42 88888.00 2007-01-31 02:46:49.905 031 18167.54 67.05 52698.32 88888.00 2007-01-31 02:46:50.405 031 18167.53 67.09 52698.44 88888.00 2007-01-31 02:46:50.905 031 18167.72 67.11 52698.44 88888.00 2007-01-31 02:46:51.405 031 18167.80 67.12 52698.45 88888.00 2007-01-31 02:46:51.905 031 18167.41 67.09 52698.41 88888.00 2007-01-31 02:46:52.405 031 18167.37 67.09 52698.38 88888.00 2007-01-31 02:46:52.905 031 18167.49 67.17 52698.49 88888.00 2007-01-31 02:46:53.405 031 18167.55 67.14 52698.53 88888.00 2007-01-31 02:46:53.905 031 18167.45 67.13 52698.54 88888.00 2007-01-31 02:46:54.405 031 18167.48 67.18 52698.59 88888.00 2007-01-31 02:46:54.905 031 18167.49 67.17 52698.67 88888.00 2007-01-31 02:46:55.405 031 18167.52 67.13 52698.73 88888.00 2007-01-31 02:46:55.905 031 18167.38 67.14 52698.58 88888.00 2007-01-31 02:46:56.405 031 18167.35 67.15 52698.47 88888.00 2007-01-31 02:46:56.905 031 18167.40 67.14 52698.59 88888.00 2007-01-31 02:46:57.405 031 18167.48 67.21 52698.56 88888.00 2007-01-31 02:46:57.905 031 18167.43 67.18 52698.47 88888.00 2007-01-31 02:46:58.405 031 18167.39 67.17 52698.41 88888.00 2007-01-31 02:46:58.905 031 18167.53 67.20 52698.36 88888.00 2007-01-31 02:46:59.405 031 18167.59 67.14 52698.32 88888.00 2007-01-31 02:46:59.905 031 18167.51 67.11 52698.35 88888.00 2007-01-31 02:47:00.405 031 18167.45 67.12 52698.49 88888.00 2007-01-31 02:47:00.905 031 18167.50 67.10 52698.56 88888.00 2007-01-31 02:47:01.405 031 18167.56 67.07 52698.47 88888.00 2007-01-31 02:47:01.905 031 18167.55 67.07 52698.45 88888.00 2007-01-31 02:47:02.405 031 18167.70 67.07 52698.45 88888.00 2007-01-31 02:47:02.905 031 18167.74 67.07 52698.45 88888.00 2007-01-31 02:47:03.405 031 18167.81 67.05 52698.55 88888.00 2007-01-31 02:47:03.905 031 18167.86 67.01 52698.50 88888.00 2007-01-31 02:47:04.405 031 18167.76 66.97 52698.55 88888.00 2007-01-31 02:47:04.905 031 18167.89 66.99 52698.44 88888.00 2007-01-31 02:47:05.405 031 18167.93 66.97 52698.28 88888.00 2007-01-31 02:47:05.905 031 18167.82 66.96 52698.33 88888.00 2007-01-31 02:47:06.405 031 18167.80 66.90 52698.38 88888.00 2007-01-31 02:47:06.905 031 18167.83 66.87 52698.41 88888.00 2007-01-31 02:47:07.405 031 18167.78 66.89 52698.37 88888.00 2007-01-31 02:47:07.905 031 18167.71 66.94 52698.31 88888.00 2007-01-31 02:47:08.405 031 18167.66 66.94 52698.33 88888.00 2007-01-31 02:47:08.905 031 18167.66 66.79 52698.38 88888.00 2007-01-31 02:47:09.405 031 18167.73 66.75 52698.35 88888.00 2007-01-31 02:47:09.905 031 18167.70 66.73 52698.31 88888.00 2007-01-31 02:47:10.405 031 18167.78 66.77 52698.32 88888.00 2007-01-31 02:47:10.905 031 18167.84 66.72 52698.43 88888.00 2007-01-31 02:47:11.405 031 18167.80 66.67 52698.35 88888.00 2007-01-31 02:47:11.905 031 18167.71 66.64 52698.28 88888.00 2007-01-31 02:47:12.405 031 18167.95 66.66 52698.25 88888.00 2007-01-31 02:47:12.905 031 18168.13 66.62 52698.21 88888.00 2007-01-31 02:47:13.405 031 18168.06 66.67 52698.21 88888.00 2007-01-31 02:47:13.905 031 18168.09 66.65 52698.21 88888.00 2007-01-31 02:47:14.405 031 18168.17 66.64 52698.25 88888.00 2007-01-31 02:47:14.905 031 18168.06 66.63 52698.21 88888.00 2007-01-31 02:47:15.405 031 18168.13 66.58 52698.24 88888.00 2007-01-31 02:47:15.905 031 18168.10 66.57 52698.28 88888.00 2007-01-31 02:47:16.405 031 18168.08 66.54 52698.26 88888.00 2007-01-31 02:47:16.905 031 18168.07 66.57 52698.23 88888.00 2007-01-31 02:47:17.405 031 18168.00 66.55 52698.23 88888.00 2007-01-31 02:47:17.905 031 18167.98 66.45 52698.31 88888.00 2007-01-31 02:47:18.405 031 18168.06 66.46 52698.46 88888.00 2007-01-31 02:47:18.905 031 18168.16 66.49 52698.46 88888.00 2007-01-31 02:47:19.405 031 18168.11 66.46 52698.42 88888.00 2007-01-31 02:47:19.905 031 18168.02 66.40 52698.53 88888.00 2007-01-31 02:47:20.405 031 18168.06 66.32 52698.44 88888.00 2007-01-31 02:47:20.905 031 18168.04 66.23 52698.37 88888.00 2007-01-31 02:47:21.405 031 18168.04 66.26 52698.37 88888.00 2007-01-31 02:47:21.905 031 18168.05 66.22 52698.44 88888.00 2007-01-31 02:47:22.405 031 18168.07 66.19 52698.47 88888.00 2007-01-31 02:47:22.905 031 18168.03 66.12 52698.44 88888.00 2007-01-31 02:47:23.405 031 18168.04 66.17 52698.44 88888.00 2007-01-31 02:47:23.905 031 18168.02 66.20 52698.48 88888.00 2007-01-31 02:47:24.405 031 18168.09 66.21 52698.48 88888.00 2007-01-31 02:47:24.905 031 18168.07 66.22 52698.44 88888.00 2007-01-31 02:47:25.405 031 18168.04 66.14 52698.45 88888.00 2007-01-31 02:47:25.905 031 18168.07 66.16 52698.33 88888.00 2007-01-31 02:47:26.405 031 18168.19 66.21 52698.25 88888.00 2007-01-31 02:47:26.905 031 18168.15 66.08 52698.33 88888.00 2007-01-31 02:47:27.405 031 18168.15 66.12 52698.26 88888.00 2007-01-31 02:47:27.905 031 18168.13 66.12 52698.33 88888.00 2007-01-31 02:47:28.405 031 18168.16 66.09 52698.48 88888.00 2007-01-31 02:47:28.905 031 18168.20 66.08 52698.47 88888.00 2007-01-31 02:47:29.405 031 18168.22 66.16 52698.40 88888.00 2007-01-31 02:47:29.905 031 18168.22 66.08 52698.48 88888.00 2007-01-31 02:47:30.405 031 18168.13 66.16 52698.48 88888.00 2007-01-31 02:47:30.905 031 18168.00 66.12 52698.52 88888.00 2007-01-31 02:47:31.405 031 18167.96 66.03 52698.37 88888.00 2007-01-31 02:47:31.905 031 18167.96 65.95 52698.42 88888.00 2007-01-31 02:47:32.405 031 18168.08 66.00 52698.47 88888.00 2007-01-31 02:47:32.905 031 18168.15 65.95 52698.49 88888.00 2007-01-31 02:47:33.405 031 18168.14 65.87 52698.38 88888.00 2007-01-31 02:47:33.905 031 18168.06 65.85 52698.38 88888.00 2007-01-31 02:47:34.405 031 18168.06 65.86 52698.34 88888.00 2007-01-31 02:47:34.905 031 18168.05 65.75 52698.41 88888.00 2007-01-31 02:47:35.405 031 18168.03 65.75 52698.41 88888.00 2007-01-31 02:47:35.905 031 18167.95 65.75 52698.41 88888.00 2007-01-31 02:47:36.405 031 18167.94 65.74 52698.50 88888.00 2007-01-31 02:47:36.905 031 18168.00 65.69 52698.48 88888.00 2007-01-31 02:47:37.405 031 18167.98 65.70 52698.45 88888.00 2007-01-31 02:47:37.905 031 18167.99 65.67 52698.44 88888.00 2007-01-31 02:47:38.405 031 18167.96 65.66 52698.44 88888.00 2007-01-31 02:47:38.905 031 18168.03 65.64 52698.55 88888.00 2007-01-31 02:47:39.405 031 18167.97 65.73 52698.44 88888.00 2007-01-31 02:47:39.905 031 18168.15 65.67 52698.41 88888.00 2007-01-31 02:47:40.405 031 18168.22 65.67 52698.31 88888.00 2007-01-31 02:47:40.905 031 18168.26 65.73 52698.25 88888.00 2007-01-31 02:47:41.405 031 18168.21 65.77 52698.33 88888.00 2007-01-31 02:47:41.905 031 18168.07 65.63 52698.36 88888.00 2007-01-31 02:47:42.405 031 18168.06 65.58 52698.36 88888.00 2007-01-31 02:47:42.905 031 18168.06 65.57 52698.34 88888.00 2007-01-31 02:47:43.405 031 18168.13 65.62 52698.38 88888.00 2007-01-31 02:47:43.905 031 18168.15 65.69 52698.44 88888.00 2007-01-31 02:47:44.405 031 18168.07 65.67 52698.44 88888.00 2007-01-31 02:47:44.905 031 18168.13 65.62 52698.40 88888.00 2007-01-31 02:47:45.405 031 18168.20 65.57 52698.34 88888.00 2007-01-31 02:47:45.905 031 18168.08 65.48 52698.34 88888.00 2007-01-31 02:47:46.405 031 18168.15 65.50 52698.43 88888.00 2007-01-31 02:47:46.905 031 18168.19 65.54 52698.50 88888.00 2007-01-31 02:47:47.405 031 18168.05 65.51 52698.41 88888.00 2007-01-31 02:47:47.905 031 18168.03 65.51 52698.38 88888.00 2007-01-31 02:47:48.405 031 18168.00 65.51 52698.45 88888.00 2007-01-31 02:47:48.905 031 18167.97 65.52 52698.37 88888.00 2007-01-31 02:47:49.405 031 18168.03 65.49 52698.23 88888.00 2007-01-31 02:47:49.905 031 18168.06 65.51 52698.32 88888.00 2007-01-31 02:47:50.405 031 18168.10 65.57 52698.36 88888.00 2007-01-31 02:47:50.905 031 18168.06 65.59 52698.37 88888.00 2007-01-31 02:47:51.405 031 18168.11 65.57 52698.42 88888.00 2007-01-31 02:47:51.905 031 18168.21 65.57 52698.43 88888.00 2007-01-31 02:47:52.405 031 18168.09 65.54 52698.46 88888.00 2007-01-31 02:47:52.905 031 18167.88 65.52 52698.35 88888.00 2007-01-31 02:47:53.405 031 18167.88 65.41 52698.37 88888.00 2007-01-31 02:47:53.905 031 18167.94 65.41 52698.46 88888.00 2007-01-31 02:47:54.405 031 18167.95 65.40 52698.50 88888.00 2007-01-31 02:47:54.905 031 18167.89 65.42 52698.49 88888.00 2007-01-31 02:47:55.405 031 18167.93 65.35 52698.53 88888.00 2007-01-31 02:47:55.905 031 18167.88 65.38 52698.70 88888.00 2007-01-31 02:47:56.405 031 18167.88 65.46 52698.72 88888.00 2007-01-31 02:47:56.905 031 18167.98 65.48 52698.58 88888.00 2007-01-31 02:47:57.405 031 18168.10 65.52 52698.64 88888.00 2007-01-31 02:47:57.905 031 18168.04 65.50 52698.63 88888.00 2007-01-31 02:47:58.405 031 18168.04 65.43 52698.67 88888.00 2007-01-31 02:47:58.905 031 18168.14 65.36 52698.63 88888.00 2007-01-31 02:47:59.405 031 18168.03 65.40 52698.59 88888.00 2007-01-31 02:47:59.905 031 18168.02 65.42 52698.58 88888.00 2007-01-31 02:48:00.405 031 18168.08 65.44 52698.59 88888.00 2007-01-31 02:48:00.905 031 18168.04 65.40 52698.68 88888.00 2007-01-31 02:48:01.405 031 18168.05 65.40 52698.65 88888.00 2007-01-31 02:48:01.905 031 18168.08 65.30 52698.67 88888.00 2007-01-31 02:48:02.405 031 18168.06 65.33 52698.65 88888.00 2007-01-31 02:48:02.905 031 18167.98 65.26 52698.68 88888.00 2007-01-31 02:48:03.405 031 18167.85 65.16 52698.75 88888.00 2007-01-31 02:48:03.905 031 18167.87 65.17 52698.72 88888.00 2007-01-31 02:48:04.405 031 18167.92 65.26 52698.64 88888.00 2007-01-31 02:48:04.905 031 18167.93 65.34 52698.68 88888.00 2007-01-31 02:48:05.405 031 18167.95 65.25 52698.67 88888.00 2007-01-31 02:48:05.905 031 18167.86 65.26 52698.69 88888.00 2007-01-31 02:48:06.405 031 18167.80 65.22 52698.57 88888.00 2007-01-31 02:48:06.905 031 18167.91 65.12 52698.46 88888.00 2007-01-31 02:48:07.405 031 18167.95 65.14 52698.38 88888.00 2007-01-31 02:48:07.905 031 18167.89 65.19 52698.45 88888.00 2007-01-31 02:48:08.405 031 18167.97 65.25 52698.54 88888.00 2007-01-31 02:48:08.905 031 18168.02 65.29 52698.55 88888.00 2007-01-31 02:48:09.405 031 18167.95 65.29 52698.44 88888.00 2007-01-31 02:48:09.905 031 18167.99 65.35 52698.47 88888.00 2007-01-31 02:48:10.405 031 18168.04 65.30 52698.53 88888.00 2007-01-31 02:48:10.905 031 18168.00 65.25 52698.56 88888.00 2007-01-31 02:48:11.405 031 18167.99 65.22 52698.61 88888.00 2007-01-31 02:48:11.905 031 18168.13 65.26 52698.58 88888.00 2007-01-31 02:48:12.405 031 18168.07 65.18 52698.55 88888.00 2007-01-31 02:48:12.905 031 18168.10 65.18 52698.49 88888.00 2007-01-31 02:48:13.405 031 18168.17 65.24 52698.35 88888.00 2007-01-31 02:48:13.905 031 18168.24 65.13 52698.28 88888.00 2007-01-31 02:48:14.405 031 18168.09 65.12 52698.35 88888.00 2007-01-31 02:48:14.905 031 18168.05 65.13 52698.49 88888.00 2007-01-31 02:48:15.405 031 18168.06 65.17 52698.41 88888.00 2007-01-31 02:48:15.905 031 18168.05 65.14 52698.41 88888.00 2007-01-31 02:48:16.405 031 18168.00 65.23 52698.49 88888.00 2007-01-31 02:48:16.905 031 18168.02 65.23 52698.37 88888.00 2007-01-31 02:48:17.405 031 18168.05 65.24 52698.24 88888.00 2007-01-31 02:48:17.905 031 18168.10 65.12 52698.26 88888.00 2007-01-31 02:48:18.405 031 18168.07 65.11 52698.42 88888.00 2007-01-31 02:48:18.905 031 18168.16 65.10 52698.48 88888.00 2007-01-31 02:48:19.405 031 18168.15 65.09 52698.56 88888.00 2007-01-31 02:48:19.905 031 18168.11 65.11 52698.55 88888.00 2007-01-31 02:48:20.405 031 18168.13 65.11 52698.58 88888.00 2007-01-31 02:48:20.905 031 18168.00 65.11 52698.69 88888.00 2007-01-31 02:48:21.405 031 18168.00 65.14 52698.68 88888.00 2007-01-31 02:48:21.905 031 18168.02 65.06 52698.63 88888.00 2007-01-31 02:48:22.405 031 18168.05 65.07 52698.68 88888.00 2007-01-31 02:48:22.905 031 18168.19 65.06 52698.55 88888.00 2007-01-31 02:48:23.405 031 18168.22 64.98 52698.50 88888.00 2007-01-31 02:48:23.905 031 18168.22 65.02 52698.56 88888.00 2007-01-31 02:48:24.405 031 18168.22 65.00 52698.60 88888.00 2007-01-31 02:48:24.905 031 18168.22 65.03 52698.64 88888.00 2007-01-31 02:48:25.405 031 18168.09 64.96 52698.60 88888.00 2007-01-31 02:48:25.905 031 18168.10 64.99 52698.54 88888.00 2007-01-31 02:48:26.405 031 18168.15 64.96 52698.58 88888.00 2007-01-31 02:48:26.905 031 18168.02 65.00 52698.65 88888.00 2007-01-31 02:48:27.405 031 18168.04 64.99 52698.63 88888.00 2007-01-31 02:48:27.905 031 18168.14 64.91 52698.55 88888.00 2007-01-31 02:48:28.405 031 18168.14 64.87 52698.56 88888.00 2007-01-31 02:48:28.905 031 18168.05 64.90 52698.57 88888.00 2007-01-31 02:48:29.405 031 18168.02 64.99 52698.58 88888.00 2007-01-31 02:48:29.905 031 18167.91 64.99 52698.58 88888.00 2007-01-31 02:48:30.405 031 18167.99 64.87 52698.52 88888.00 2007-01-31 02:48:30.905 031 18168.09 64.86 52698.54 88888.00 2007-01-31 02:48:31.405 031 18168.10 64.98 52698.59 88888.00 2007-01-31 02:48:31.905 031 18168.05 65.02 52698.67 88888.00 2007-01-31 02:48:32.405 031 18168.04 64.94 52698.64 88888.00 2007-01-31 02:48:32.905 031 18168.04 64.89 52698.55 88888.00 2007-01-31 02:48:33.405 031 18168.00 64.88 52698.49 88888.00 2007-01-31 02:48:33.905 031 18167.96 64.92 52698.61 88888.00 2007-01-31 02:48:34.405 031 18167.96 64.92 52698.64 88888.00 2007-01-31 02:48:34.905 031 18167.96 64.87 52698.61 88888.00 2007-01-31 02:48:35.405 031 18168.00 64.83 52698.58 88888.00 2007-01-31 02:48:35.905 031 18168.08 64.80 52698.68 88888.00 2007-01-31 02:48:36.405 031 18168.21 64.86 52698.71 88888.00 2007-01-31 02:48:36.905 031 18168.13 65.00 52698.79 88888.00 2007-01-31 02:48:37.405 031 18168.00 65.02 52698.80 88888.00 2007-01-31 02:48:37.905 031 18168.05 65.09 52698.80 88888.00 2007-01-31 02:48:38.405 031 18168.04 65.14 52698.70 88888.00 2007-01-31 02:48:38.905 031 18168.10 65.12 52698.73 88888.00 2007-01-31 02:48:39.405 031 18168.06 65.07 52698.88 88888.00 2007-01-31 02:48:39.905 031 18168.00 65.07 52698.88 88888.00 2007-01-31 02:48:40.405 031 18168.03 65.05 52698.93 88888.00 2007-01-31 02:48:40.905 031 18168.02 65.13 52698.90 88888.00 2007-01-31 02:48:41.405 031 18167.95 65.14 52698.86 88888.00 2007-01-31 02:48:41.905 031 18167.93 65.10 52698.79 88888.00 2007-01-31 02:48:42.405 031 18167.93 65.09 52698.84 88888.00 2007-01-31 02:48:42.905 031 18167.96 65.12 52698.84 88888.00 2007-01-31 02:48:43.405 031 18168.08 65.08 52698.80 88888.00 2007-01-31 02:48:43.905 031 18168.11 65.02 52698.82 88888.00 2007-01-31 02:48:44.405 031 18168.08 65.00 52698.82 88888.00 2007-01-31 02:48:44.905 031 18168.07 65.01 52698.75 88888.00 2007-01-31 02:48:45.405 031 18168.15 65.07 52698.79 88888.00 2007-01-31 02:48:45.905 031 18168.22 65.01 52698.75 88888.00 2007-01-31 02:48:46.405 031 18168.21 64.97 52698.70 88888.00 2007-01-31 02:48:46.905 031 18168.22 64.94 52698.72 88888.00 2007-01-31 02:48:47.405 031 18168.24 64.92 52698.72 88888.00 2007-01-31 02:48:47.905 031 18168.22 64.83 52698.60 88888.00 2007-01-31 02:48:48.405 031 18168.21 64.82 52698.50 88888.00 2007-01-31 02:48:48.905 031 18168.13 64.94 52698.56 88888.00 2007-01-31 02:48:49.405 031 18168.11 65.07 52698.58 88888.00 2007-01-31 02:48:49.905 031 18168.11 65.09 52698.59 88888.00 2007-01-31 02:48:50.405 031 18168.04 65.09 52698.59 88888.00 2007-01-31 02:48:50.905 031 18168.04 65.02 52698.54 88888.00 2007-01-31 02:48:51.405 031 18168.16 65.09 52698.53 88888.00 2007-01-31 02:48:51.905 031 18168.28 65.19 52698.60 88888.00 2007-01-31 02:48:52.405 031 18168.27 65.15 52698.57 88888.00 2007-01-31 02:48:52.905 031 18168.32 65.14 52698.44 88888.00 2007-01-31 02:48:53.405 031 18168.57 65.09 52698.49 88888.00 2007-01-31 02:48:53.905 031 18168.53 65.06 52698.71 88888.00 2007-01-31 02:48:54.405 031 18168.43 65.11 52698.71 88888.00 2007-01-31 02:48:54.905 031 18168.53 65.13 52698.64 88888.00 2007-01-31 02:48:55.405 031 18168.49 65.10 52698.72 88888.00 2007-01-31 02:48:55.905 031 18168.37 65.06 52698.78 88888.00 2007-01-31 02:48:56.405 031 18168.41 65.05 52698.71 88888.00 2007-01-31 02:48:56.905 031 18168.47 64.97 52698.67 88888.00 2007-01-31 02:48:57.405 031 18168.42 64.98 52698.57 88888.00 2007-01-31 02:48:57.905 031 18168.37 65.01 52698.69 88888.00 2007-01-31 02:48:58.405 031 18168.35 65.01 52698.76 88888.00 2007-01-31 02:48:58.905 031 18168.51 64.99 52698.69 88888.00 2007-01-31 02:48:59.405 031 18168.54 65.02 52698.67 88888.00 2007-01-31 02:48:59.905 031 18168.50 65.05 52698.73 88888.00 2007-01-31 02:49:00.405 031 18168.46 65.09 52698.72 88888.00 2007-01-31 02:49:00.905 031 18168.38 65.05 52698.57 88888.00 2007-01-31 02:49:01.405 031 18168.57 65.05 52698.66 88888.00 2007-01-31 02:49:01.905 031 18168.53 65.03 52698.64 88888.00 2007-01-31 02:49:02.405 031 18168.61 64.92 52698.58 88888.00 2007-01-31 02:49:02.905 031 18168.64 64.90 52698.67 88888.00 2007-01-31 02:49:03.405 031 18168.76 64.78 52698.57 88888.00 2007-01-31 02:49:03.905 031 18168.64 64.79 52698.60 88888.00 2007-01-31 02:49:04.405 031 18168.60 64.76 52698.64 88888.00 2007-01-31 02:49:04.905 031 18168.69 64.65 52698.66 88888.00 2007-01-31 02:49:05.405 031 18168.80 64.61 52698.56 88888.00 2007-01-31 02:49:05.905 031 18168.86 64.59 52698.49 88888.00 2007-01-31 02:49:06.405 031 18168.83 64.59 52698.53 88888.00 2007-01-31 02:49:06.905 031 18168.90 64.62 52698.56 88888.00 2007-01-31 02:49:07.405 031 18168.90 64.62 52698.49 88888.00 2007-01-31 02:49:07.905 031 18168.92 64.47 52698.43 88888.00 2007-01-31 02:49:08.405 031 18168.79 64.48 52698.44 88888.00 2007-01-31 02:49:08.905 031 18168.81 64.56 52698.49 88888.00 2007-01-31 02:49:09.405 031 18168.89 64.58 52698.53 88888.00 2007-01-31 02:49:09.905 031 18168.83 64.52 52698.41 88888.00 2007-01-31 02:49:10.405 031 18168.90 64.48 52698.36 88888.00 2007-01-31 02:49:10.905 031 18168.87 64.38 52698.35 88888.00 2007-01-31 02:49:11.405 031 18168.90 64.40 52698.49 88888.00 2007-01-31 02:49:11.905 031 18168.82 64.37 52698.54 88888.00 2007-01-31 02:49:12.405 031 18168.94 64.38 52698.45 88888.00 2007-01-31 02:49:12.905 031 18169.02 64.33 52698.38 88888.00 2007-01-31 02:49:13.405 031 18169.07 64.19 52698.38 88888.00 2007-01-31 02:49:13.905 031 18169.08 64.10 52698.48 88888.00 2007-01-31 02:49:14.405 031 18169.14 64.06 52698.43 88888.00 2007-01-31 02:49:14.905 031 18169.05 64.05 52698.47 88888.00 2007-01-31 02:49:15.405 031 18169.13 64.06 52698.33 88888.00 2007-01-31 02:49:15.905 031 18169.18 64.12 52698.23 88888.00 2007-01-31 02:49:16.405 031 18169.17 64.10 52698.31 88888.00 2007-01-31 02:49:16.905 031 18169.23 63.94 52698.24 88888.00 2007-01-31 02:49:17.405 031 18169.19 63.87 52698.21 88888.00 2007-01-31 02:49:17.905 031 18169.07 63.90 52698.31 88888.00 2007-01-31 02:49:18.405 031 18169.12 63.91 52698.33 88888.00 2007-01-31 02:49:18.905 031 18169.17 63.90 52698.41 88888.00 2007-01-31 02:49:19.405 031 18169.24 63.87 52698.42 88888.00 2007-01-31 02:49:19.905 031 18169.17 63.85 52698.44 88888.00 2007-01-31 02:49:20.405 031 18169.01 63.77 52698.38 88888.00 2007-01-31 02:49:20.905 031 18168.98 63.72 52698.33 88888.00 2007-01-31 02:49:21.405 031 18169.03 63.75 52698.31 88888.00 2007-01-31 02:49:21.905 031 18169.03 63.78 52698.33 88888.00 2007-01-31 02:49:22.405 031 18168.97 63.84 52698.32 88888.00 2007-01-31 02:49:22.905 031 18168.86 63.84 52698.30 88888.00 2007-01-31 02:49:23.405 031 18168.89 63.85 52698.33 88888.00 2007-01-31 02:49:23.905 031 18168.76 63.79 52698.36 88888.00 2007-01-31 02:49:24.405 031 18168.81 63.81 52698.32 88888.00 2007-01-31 02:49:24.905 031 18169.02 63.80 52698.31 88888.00 2007-01-31 02:49:25.405 031 18169.03 63.65 52698.26 88888.00 2007-01-31 02:49:25.905 031 18169.03 63.61 52698.23 88888.00 2007-01-31 02:49:26.405 031 18168.95 63.54 52698.28 88888.00 2007-01-31 02:49:26.905 031 18168.80 63.52 52698.34 88888.00 2007-01-31 02:49:27.405 031 18168.95 63.52 52698.30 88888.00 2007-01-31 02:49:27.905 031 18169.12 63.58 52698.32 88888.00 2007-01-31 02:49:28.405 031 18169.19 63.59 52698.30 88888.00 2007-01-31 02:49:28.905 031 18169.08 63.58 52698.23 88888.00 2007-01-31 02:49:29.405 031 18169.00 63.63 52698.21 88888.00 2007-01-31 02:49:29.905 031 18168.97 63.50 52698.21 88888.00 2007-01-31 02:49:30.405 031 18169.06 63.39 52698.32 88888.00 2007-01-31 02:49:30.905 031 18169.00 63.49 52698.36 88888.00 2007-01-31 02:49:31.405 031 18169.09 63.53 52698.25 88888.00 2007-01-31 02:49:31.905 031 18169.00 63.45 52698.20 88888.00 2007-01-31 02:49:32.405 031 18168.94 63.45 52698.25 88888.00 2007-01-31 02:49:32.905 031 18169.11 63.39 52698.23 88888.00 2007-01-31 02:49:33.405 031 18169.05 63.36 52698.23 88888.00 2007-01-31 02:49:33.905 031 18168.93 63.35 52698.22 88888.00 2007-01-31 02:49:34.405 031 18168.95 63.32 52698.21 88888.00 2007-01-31 02:49:34.905 031 18168.93 63.32 52698.23 88888.00 2007-01-31 02:49:35.405 031 18168.97 63.37 52698.30 88888.00 2007-01-31 02:49:35.905 031 18169.15 63.31 52698.40 88888.00 2007-01-31 02:49:36.405 031 18169.06 63.32 52698.34 88888.00 2007-01-31 02:49:36.905 031 18168.97 63.42 52698.34 88888.00 2007-01-31 02:49:37.405 031 18169.05 63.39 52698.41 88888.00 2007-01-31 02:49:37.905 031 18168.98 63.33 52698.33 88888.00 2007-01-31 02:49:38.405 031 18168.92 63.31 52698.36 88888.00 2007-01-31 02:49:38.905 031 18168.98 63.26 52698.44 88888.00 2007-01-31 02:49:39.405 031 18168.93 63.21 52698.44 88888.00 2007-01-31 02:49:39.905 031 18169.01 63.20 52698.41 88888.00 2007-01-31 02:49:40.405 031 18169.03 63.15 52698.48 88888.00 2007-01-31 02:49:40.905 031 18168.89 63.11 52698.54 88888.00 2007-01-31 02:49:41.405 031 18168.91 63.19 52698.43 88888.00 2007-01-31 02:49:41.905 031 18168.95 63.19 52698.41 88888.00 2007-01-31 02:49:42.405 031 18168.93 63.12 52698.42 88888.00 2007-01-31 02:49:42.905 031 18168.98 63.17 52698.48 88888.00 2007-01-31 02:49:43.405 031 18168.97 63.12 52698.52 88888.00 2007-01-31 02:49:43.905 031 18168.95 63.14 52698.58 88888.00 2007-01-31 02:49:44.405 031 18168.82 63.09 52698.63 88888.00 2007-01-31 02:49:44.905 031 18168.89 63.12 52698.63 88888.00 2007-01-31 02:49:45.405 031 18168.94 63.08 52698.57 88888.00 2007-01-31 02:49:45.905 031 18168.94 63.08 52698.54 88888.00 2007-01-31 02:49:46.405 031 18168.87 63.09 52698.49 88888.00 2007-01-31 02:49:46.905 031 18168.91 63.15 52698.52 88888.00 2007-01-31 02:49:47.405 031 18168.85 63.05 52698.49 88888.00 2007-01-31 02:49:47.905 031 18168.69 63.07 52698.59 88888.00 2007-01-31 02:49:48.405 031 18168.53 63.03 52698.67 88888.00 2007-01-31 02:49:48.905 031 18168.73 62.98 52698.58 88888.00 2007-01-31 02:49:49.405 031 18168.86 62.96 52698.49 88888.00 2007-01-31 02:49:49.905 031 18168.60 62.90 52698.46 88888.00 2007-01-31 02:49:50.405 031 18168.70 62.96 52698.35 88888.00 2007-01-31 02:49:50.905 031 18168.67 62.95 52698.43 88888.00 2007-01-31 02:49:51.405 031 18168.75 62.96 52698.56 88888.00 2007-01-31 02:49:51.905 031 18168.56 62.92 52698.68 88888.00 2007-01-31 02:49:52.405 031 18168.58 62.99 52698.67 88888.00 2007-01-31 02:49:52.905 031 18168.63 63.03 52698.58 88888.00 2007-01-31 02:49:53.405 031 18168.53 63.02 52698.58 88888.00 2007-01-31 02:49:53.905 031 18168.62 62.96 52698.56 88888.00 2007-01-31 02:49:54.405 031 18168.67 62.98 52698.65 88888.00 2007-01-31 02:49:54.905 031 18168.61 63.01 52698.65 88888.00 2007-01-31 02:49:55.405 031 18168.62 63.02 52698.53 88888.00 2007-01-31 02:49:55.905 031 18168.65 63.03 52698.63 88888.00 2007-01-31 02:49:56.405 031 18168.59 63.05 52698.56 88888.00 2007-01-31 02:49:56.905 031 18168.58 63.09 52698.60 88888.00 2007-01-31 02:49:57.405 031 18168.58 63.06 52698.49 88888.00 2007-01-31 02:49:57.905 031 18168.42 63.08 52698.41 88888.00 2007-01-31 02:49:58.405 031 18168.40 63.08 52698.36 88888.00 2007-01-31 02:49:58.905 031 18168.49 63.06 52698.40 88888.00 2007-01-31 02:49:59.405 031 18168.46 63.08 52698.49 88888.00 2007-01-31 02:49:59.905 031 18168.42 63.08 52698.43 88888.00 2007-01-31 02:50:00.405 031 18168.42 63.04 52698.45 88888.00 2007-01-31 02:50:00.905 031 18168.42 63.10 52698.46 88888.00 2007-01-31 02:50:01.405 031 18168.46 63.11 52698.47 88888.00 2007-01-31 02:50:01.905 031 18168.47 63.09 52698.44 88888.00 2007-01-31 02:50:02.405 031 18168.50 63.14 52698.32 88888.00 2007-01-31 02:50:02.905 031 18168.41 63.14 52698.33 88888.00 2007-01-31 02:50:03.405 031 18168.40 63.11 52698.37 88888.00 2007-01-31 02:50:03.905 031 18168.37 63.03 52698.33 88888.00 2007-01-31 02:50:04.405 031 18168.42 62.98 52698.41 88888.00 2007-01-31 02:50:04.905 031 18168.51 62.99 52698.29 88888.00 2007-01-31 02:50:05.405 031 18168.54 63.03 52698.26 88888.00 2007-01-31 02:50:05.905 031 18168.45 63.03 52698.18 88888.00 2007-01-31 02:50:06.405 031 18168.59 63.05 52698.17 88888.00 2007-01-31 02:50:06.905 031 18168.58 63.04 52698.11 88888.00 2007-01-31 02:50:07.405 031 18168.56 62.97 52698.05 88888.00 2007-01-31 02:50:07.905 031 18168.47 62.88 52698.05 88888.00 2007-01-31 02:50:08.405 031 18168.48 62.90 52698.08 88888.00 2007-01-31 02:50:08.905 031 18168.50 62.96 52698.11 88888.00 2007-01-31 02:50:09.405 031 18168.56 62.98 52698.17 88888.00 2007-01-31 02:50:09.905 031 18168.61 62.90 52698.18 88888.00 2007-01-31 02:50:10.405 031 18168.67 62.88 52697.99 88888.00 2007-01-31 02:50:10.905 031 18168.57 62.92 52698.02 88888.00 2007-01-31 02:50:11.405 031 18168.48 62.85 52697.96 88888.00 2007-01-31 02:50:11.905 031 18168.61 62.82 52698.02 88888.00 2007-01-31 02:50:12.405 031 18168.54 62.71 52697.98 88888.00 2007-01-31 02:50:12.905 031 18168.65 62.67 52697.98 88888.00 2007-01-31 02:50:13.405 031 18168.63 62.78 52698.03 88888.00 2007-01-31 02:50:13.905 031 18168.60 62.83 52698.06 88888.00 2007-01-31 02:50:14.405 031 18168.63 62.82 52698.06 88888.00 2007-01-31 02:50:14.905 031 18168.63 62.87 52698.09 88888.00 2007-01-31 02:50:15.405 031 18168.62 62.85 52698.11 88888.00 2007-01-31 02:50:15.905 031 18168.64 62.79 52698.11 88888.00 2007-01-31 02:50:16.405 031 18168.63 62.72 52698.13 88888.00 2007-01-31 02:50:16.905 031 18168.56 62.75 52698.12 88888.00 2007-01-31 02:50:17.405 031 18168.52 62.77 52698.05 88888.00 2007-01-31 02:50:17.905 031 18168.60 62.75 52698.07 88888.00 2007-01-31 02:50:18.405 031 18168.61 62.77 52698.11 88888.00 2007-01-31 02:50:18.905 031 18168.59 62.80 52698.09 88888.00 2007-01-31 02:50:19.405 031 18168.49 62.76 52698.15 88888.00 2007-01-31 02:50:19.905 031 18168.47 62.67 52698.28 88888.00 2007-01-31 02:50:20.405 031 18168.57 62.59 52698.33 88888.00 2007-01-31 02:50:20.905 031 18168.59 62.61 52698.22 88888.00 2007-01-31 02:50:21.405 031 18168.61 62.64 52698.18 88888.00 2007-01-31 02:50:21.905 031 18168.52 62.63 52698.17 88888.00 2007-01-31 02:50:22.405 031 18168.56 62.51 52698.22 88888.00 2007-01-31 02:50:22.905 031 18168.49 62.52 52698.28 88888.00 2007-01-31 02:50:23.405 031 18168.49 62.51 52698.29 88888.00 2007-01-31 02:50:23.905 031 18168.54 62.48 52698.25 88888.00 2007-01-31 02:50:24.405 031 18168.52 62.44 52698.29 88888.00 2007-01-31 02:50:24.905 031 18168.56 62.45 52698.32 88888.00 2007-01-31 02:50:25.405 031 18168.54 62.51 52698.25 88888.00 2007-01-31 02:50:25.905 031 18168.59 62.47 52698.15 88888.00 2007-01-31 02:50:26.405 031 18168.56 62.45 52698.06 88888.00 2007-01-31 02:50:26.905 031 18168.47 62.39 52698.11 88888.00 2007-01-31 02:50:27.405 031 18168.47 62.37 52698.12 88888.00 2007-01-31 02:50:27.905 031 18168.45 62.32 52698.15 88888.00 2007-01-31 02:50:28.405 031 18168.43 62.26 52698.07 88888.00 2007-01-31 02:50:28.905 031 18168.45 62.29 52698.12 88888.00 2007-01-31 02:50:29.405 031 18168.31 62.33 52698.06 88888.00 2007-01-31 02:50:29.905 031 18168.32 62.34 52697.94 88888.00 2007-01-31 02:50:30.405 031 18168.47 62.36 52697.98 88888.00 2007-01-31 02:50:30.905 031 18168.58 62.29 52698.02 88888.00 2007-01-31 02:50:31.405 031 18168.65 62.22 52697.99 88888.00 2007-01-31 02:50:31.905 031 18168.69 62.21 52697.94 88888.00 2007-01-31 02:50:32.405 031 18168.76 62.23 52697.89 88888.00 2007-01-31 02:50:32.905 031 18168.84 62.20 52697.90 88888.00 2007-01-31 02:50:33.405 031 18168.82 62.20 52697.90 88888.00 2007-01-31 02:50:33.905 031 18168.79 62.18 52697.92 88888.00 2007-01-31 02:50:34.405 031 18168.76 62.09 52697.98 88888.00 2007-01-31 02:50:34.905 031 18168.72 62.10 52698.03 88888.00 2007-01-31 02:50:35.405 031 18168.71 62.05 52698.06 88888.00 2007-01-31 02:50:35.905 031 18168.76 61.96 52697.91 88888.00 2007-01-31 02:50:36.405 031 18168.79 62.01 52697.78 88888.00 2007-01-31 02:50:36.905 031 18168.62 62.02 52697.77 88888.00 2007-01-31 02:50:37.405 031 18168.68 62.02 52697.84 88888.00 2007-01-31 02:50:37.905 031 18168.72 62.03 52697.92 88888.00 2007-01-31 02:50:38.405 031 18168.83 62.00 52697.91 88888.00 2007-01-31 02:50:38.905 031 18168.86 62.01 52697.91 88888.00 2007-01-31 02:50:39.405 031 18168.82 62.08 52697.99 88888.00 2007-01-31 02:50:39.905 031 18168.84 62.06 52698.06 88888.00 2007-01-31 02:50:40.405 031 18168.85 62.02 52698.03 88888.00 2007-01-31 02:50:40.905 031 18168.75 61.94 52697.83 88888.00 2007-01-31 02:50:41.405 031 18168.57 61.96 52697.79 88888.00 2007-01-31 02:50:41.905 031 18168.54 61.99 52697.98 88888.00 2007-01-31 02:50:42.405 031 18168.56 61.94 52697.95 88888.00 2007-01-31 02:50:42.905 031 18168.72 61.92 52697.84 88888.00 2007-01-31 02:50:43.405 031 18168.71 61.90 52697.92 88888.00 2007-01-31 02:50:43.905 031 18168.51 61.80 52698.00 88888.00 2007-01-31 02:50:44.405 031 18168.41 61.76 52698.02 88888.00 2007-01-31 02:50:44.905 031 18168.57 61.72 52698.06 88888.00 2007-01-31 02:50:45.405 031 18168.63 61.82 52698.07 88888.00 2007-01-31 02:50:45.905 031 18168.78 61.85 52698.07 88888.00 2007-01-31 02:50:46.405 031 18168.70 61.79 52697.96 88888.00 2007-01-31 02:50:46.905 031 18168.46 61.71 52697.88 88888.00 2007-01-31 02:50:47.405 031 18168.31 61.69 52697.99 88888.00 2007-01-31 02:50:47.905 031 18168.49 61.64 52698.08 88888.00 2007-01-31 02:50:48.405 031 18168.59 61.62 52697.99 88888.00 2007-01-31 02:50:48.905 031 18168.63 61.59 52697.94 88888.00 2007-01-31 02:50:49.405 031 18168.60 61.56 52697.92 88888.00 2007-01-31 02:50:49.905 031 18168.58 61.61 52697.94 88888.00 2007-01-31 02:50:50.405 031 18168.72 61.61 52697.95 88888.00 2007-01-31 02:50:50.905 031 18168.60 61.56 52697.88 88888.00 2007-01-31 02:50:51.405 031 18168.50 61.54 52697.83 88888.00 2007-01-31 02:50:51.905 031 18168.57 61.48 52697.70 88888.00 2007-01-31 02:50:52.405 031 18168.48 61.48 52697.70 88888.00 2007-01-31 02:50:52.905 031 18168.56 61.46 52697.76 88888.00 2007-01-31 02:50:53.405 031 18168.56 61.55 52697.85 88888.00 2007-01-31 02:50:53.905 031 18168.53 61.59 52697.85 88888.00 2007-01-31 02:50:54.405 031 18168.41 61.56 52697.89 88888.00 2007-01-31 02:50:54.905 031 18168.45 61.52 52697.92 88888.00 2007-01-31 02:50:55.405 031 18168.53 61.41 52697.85 88888.00 2007-01-31 02:50:55.905 031 18168.54 61.37 52697.85 88888.00 2007-01-31 02:50:56.405 031 18168.68 61.44 52697.83 88888.00 2007-01-31 02:50:56.905 031 18168.64 61.48 52697.84 88888.00 2007-01-31 02:50:57.405 031 18168.60 61.48 52697.86 88888.00 2007-01-31 02:50:57.905 031 18168.58 61.46 52697.87 88888.00 2007-01-31 02:50:58.405 031 18168.60 61.44 52697.92 88888.00 2007-01-31 02:50:58.905 031 18168.70 61.38 52697.88 88888.00 2007-01-31 02:50:59.405 031 18168.68 61.42 52697.94 88888.00 2007-01-31 02:50:59.905 031 18168.46 61.42 52697.88 88888.00 2007-01-31 02:51:00.405 031 18168.43 61.33 52697.87 88888.00 2007-01-31 02:51:00.905 031 18168.37 61.30 52697.82 88888.00 2007-01-31 02:51:01.405 031 18168.42 61.34 52697.80 88888.00 2007-01-31 02:51:01.905 031 18168.42 61.35 52697.85 88888.00 2007-01-31 02:51:02.405 031 18168.49 61.30 52697.90 88888.00 2007-01-31 02:51:02.905 031 18168.50 61.35 52697.84 88888.00 2007-01-31 02:51:03.405 031 18168.42 61.40 52697.86 88888.00 2007-01-31 02:51:03.905 031 18168.40 61.34 52697.89 88888.00 2007-01-31 02:51:04.405 031 18168.46 61.26 52697.84 88888.00 2007-01-31 02:51:04.905 031 18168.56 61.29 52697.76 88888.00 2007-01-31 02:51:05.405 031 18168.48 61.22 52697.84 88888.00 2007-01-31 02:51:05.905 031 18168.51 61.17 52698.00 88888.00 2007-01-31 02:51:06.405 031 18168.39 61.17 52697.95 88888.00 2007-01-31 02:51:06.905 031 18168.40 61.13 52697.82 88888.00 2007-01-31 02:51:07.405 031 18168.43 61.07 52697.79 88888.00 2007-01-31 02:51:07.905 031 18168.40 61.06 52697.84 88888.00 2007-01-31 02:51:08.405 031 18168.36 61.11 52697.87 88888.00 2007-01-31 02:51:08.905 031 18168.27 61.11 52697.98 88888.00 2007-01-31 02:51:09.405 031 18168.29 61.09 52698.03 88888.00 2007-01-31 02:51:09.905 031 18168.42 61.11 52697.95 88888.00 2007-01-31 02:51:10.405 031 18168.35 61.12 52697.90 88888.00 2007-01-31 02:51:10.905 031 18168.42 61.13 52697.88 88888.00 2007-01-31 02:51:11.405 031 18168.47 61.13 52697.86 88888.00 2007-01-31 02:51:11.905 031 18168.37 61.16 52697.82 88888.00 2007-01-31 02:51:12.405 031 18168.39 61.11 52697.83 88888.00 2007-01-31 02:51:12.905 031 18168.47 61.05 52697.95 88888.00 2007-01-31 02:51:13.405 031 18168.45 61.13 52697.90 88888.00 2007-01-31 02:51:13.905 031 18168.42 61.08 52697.88 88888.00 2007-01-31 02:51:14.402 031 18168.42 61.09 52697.89 88888.00 2007-01-31 02:51:14.902 031 18168.48 61.07 52697.90 88888.00 2007-01-31 02:51:15.402 031 18168.43 61.09 52697.88 88888.00 2007-01-31 02:51:15.902 031 18168.32 61.10 52697.87 88888.00 2007-01-31 02:51:16.402 031 18168.32 61.09 52697.90 88888.00 2007-01-31 02:51:16.902 031 18168.35 61.04 52697.95 88888.00 2007-01-31 02:51:17.402 031 18168.39 61.01 52697.86 88888.00 2007-01-31 02:51:17.902 031 18168.37 60.96 52697.78 88888.00 2007-01-31 02:51:18.402 031 18168.37 61.02 52697.80 88888.00 2007-01-31 02:51:18.902 031 18168.28 61.14 52697.82 88888.00 2007-01-31 02:51:19.402 031 18168.19 61.03 52697.78 88888.00 2007-01-31 02:51:19.902 031 18168.35 61.01 52697.72 88888.00 2007-01-31 02:51:20.402 031 18168.39 61.01 52697.72 88888.00 2007-01-31 02:51:20.902 031 18168.32 60.99 52697.78 88888.00 2007-01-31 02:51:21.402 031 18168.37 60.89 52697.90 88888.00 2007-01-31 02:51:21.902 031 18168.37 60.94 52697.91 88888.00 2007-01-31 02:51:22.402 031 18168.39 61.04 52697.89 88888.00 2007-01-31 02:51:22.902 031 18168.27 61.00 52697.95 88888.00 2007-01-31 02:51:23.402 031 18168.24 60.96 52697.88 88888.00 2007-01-31 02:51:23.902 031 18168.30 60.99 52697.85 88888.00 2007-01-31 02:51:24.402 031 18168.33 60.95 52697.83 88888.00 2007-01-31 02:51:24.902 031 18168.30 60.91 52697.80 88888.00 2007-01-31 02:51:25.402 031 18168.22 60.97 52697.83 88888.00 2007-01-31 02:51:25.902 031 18168.21 60.92 52697.83 88888.00 2007-01-31 02:51:26.402 031 18168.11 60.82 52697.83 88888.00 2007-01-31 02:51:26.902 031 18168.20 60.81 52697.83 88888.00 2007-01-31 02:51:27.402 031 18168.20 60.84 52697.79 88888.00 2007-01-31 02:51:27.902 031 18168.20 60.90 52697.73 88888.00 2007-01-31 02:51:28.402 031 18168.28 60.91 52697.66 88888.00 2007-01-31 02:51:28.902 031 18168.31 60.92 52697.61 88888.00 2007-01-31 02:51:29.402 031 18168.36 60.97 52697.67 88888.00 2007-01-31 02:51:29.902 031 18168.39 60.99 52697.79 88888.00 2007-01-31 02:51:30.402 031 18168.41 61.00 52697.79 88888.00 2007-01-31 02:51:30.902 031 18168.41 61.04 52697.80 88888.00 2007-01-31 02:51:31.402 031 18168.30 61.00 52697.86 88888.00 2007-01-31 02:51:31.902 031 18168.31 60.91 52697.85 88888.00 2007-01-31 02:51:32.402 031 18168.39 60.87 52697.82 88888.00 2007-01-31 02:51:32.902 031 18168.40 60.82 52697.82 88888.00 2007-01-31 02:51:33.402 031 18168.31 60.92 52697.74 88888.00 2007-01-31 02:51:33.902 031 18168.31 60.90 52697.79 88888.00 2007-01-31 02:51:34.402 031 18168.39 60.83 52697.83 88888.00 2007-01-31 02:51:34.902 031 18168.39 60.74 52697.79 88888.00 2007-01-31 02:51:35.402 031 18168.43 60.77 52697.71 88888.00 2007-01-31 02:51:35.902 031 18168.33 60.73 52697.70 88888.00 2007-01-31 02:51:36.402 031 18168.38 60.68 52697.70 88888.00 2007-01-31 02:51:36.902 031 18168.41 60.78 52697.75 88888.00 2007-01-31 02:51:37.402 031 18168.46 60.81 52697.82 88888.00 2007-01-31 02:51:37.902 031 18168.35 60.88 52697.85 88888.00 2007-01-31 02:51:38.402 031 18168.28 60.87 52697.78 88888.00 2007-01-31 02:51:38.902 031 18168.35 60.84 52697.75 88888.00 2007-01-31 02:51:39.402 031 18168.38 60.86 52697.70 88888.00 2007-01-31 02:51:39.902 031 18168.41 60.83 52697.77 88888.00 2007-01-31 02:51:40.402 031 18168.38 60.76 52697.91 88888.00 2007-01-31 02:51:40.902 031 18168.26 60.73 52697.90 88888.00 2007-01-31 02:51:41.402 031 18168.31 60.71 52697.91 88888.00 2007-01-31 02:51:41.902 031 18168.22 60.74 52697.89 88888.00 2007-01-31 02:51:42.402 031 18168.19 60.84 52697.86 88888.00 2007-01-31 02:51:42.902 031 18168.19 60.88 52697.84 88888.00 2007-01-31 02:51:43.402 031 18168.16 60.80 52697.88 88888.00 2007-01-31 02:51:43.902 031 18168.18 60.73 52697.91 88888.00 2007-01-31 02:51:44.402 031 18168.19 60.71 52697.92 88888.00 2007-01-31 02:51:44.902 031 18168.22 60.74 52697.97 88888.00 2007-01-31 02:51:45.402 031 18168.30 60.71 52697.97 88888.00 2007-01-31 02:51:45.902 031 18168.41 60.62 52697.94 88888.00 2007-01-31 02:51:46.402 031 18168.52 60.53 52697.80 88888.00 2007-01-31 02:51:46.902 031 18168.49 60.55 52697.83 88888.00 2007-01-31 02:51:47.402 031 18168.35 60.61 52697.79 88888.00 2007-01-31 02:51:47.902 031 18168.21 60.59 52697.72 88888.00 2007-01-31 02:51:48.402 031 18168.26 60.64 52697.61 88888.00 2007-01-31 02:51:48.902 031 18168.21 60.59 52697.74 88888.00 2007-01-31 02:51:49.402 031 18168.31 60.47 52697.73 88888.00 2007-01-31 02:51:49.902 031 18168.41 60.45 52697.83 88888.00 2007-01-31 02:51:50.402 031 18168.32 60.49 52697.88 88888.00 2007-01-31 02:51:50.902 031 18168.40 60.61 52697.89 88888.00 2007-01-31 02:51:51.402 031 18168.53 60.56 52697.78 88888.00 2007-01-31 02:51:51.902 031 18168.53 60.54 52697.74 88888.00 2007-01-31 02:51:52.402 031 18168.43 60.56 52697.66 88888.00 2007-01-31 02:51:52.902 031 18168.52 60.59 52697.59 88888.00 2007-01-31 02:51:53.402 031 18168.57 60.54 52697.48 88888.00 2007-01-31 02:51:53.902 031 18168.57 60.52 52697.68 88888.00 2007-01-31 02:51:54.402 031 18168.54 60.52 52697.82 88888.00 2007-01-31 02:51:54.902 031 18168.42 60.62 52697.79 88888.00 2007-01-31 02:51:55.402 031 18168.28 60.65 52697.78 88888.00 2007-01-31 02:51:55.902 031 18168.46 60.67 52697.71 88888.00 2007-01-31 02:51:56.402 031 18168.54 60.61 52697.64 88888.00 2007-01-31 02:51:56.902 031 18168.45 60.55 52697.71 88888.00 2007-01-31 02:51:57.402 031 18168.41 60.55 52697.64 88888.00 2007-01-31 02:51:57.902 031 18168.50 60.50 52697.70 88888.00 2007-01-31 02:51:58.402 031 18168.57 60.50 52697.76 88888.00 2007-01-31 02:51:58.902 031 18168.62 60.50 52697.77 88888.00 2007-01-31 02:51:59.402 031 18168.68 60.44 52697.86 88888.00 2007-01-31 02:51:59.902 031 18168.59 60.48 52697.89 88888.00 2007-01-31 02:52:00.402 031 18168.56 60.49 52697.80 88888.00 2007-01-31 02:52:00.902 031 18168.58 60.51 52697.78 88888.00 2007-01-31 02:52:01.402 031 18168.59 60.46 52697.76 88888.00 2007-01-31 02:52:01.902 031 18168.71 60.41 52697.73 88888.00 2007-01-31 02:52:02.402 031 18168.87 60.40 52697.72 88888.00 2007-01-31 02:52:02.902 031 18168.75 60.35 52697.71 88888.00 2007-01-31 02:52:03.402 031 18168.53 60.33 52697.78 88888.00 2007-01-31 02:52:03.902 031 18168.50 60.39 52697.82 88888.00 2007-01-31 02:52:04.402 031 18168.63 60.40 52697.79 88888.00 2007-01-31 02:52:04.902 031 18168.73 60.40 52697.88 88888.00 2007-01-31 02:52:05.402 031 18168.71 60.37 52697.90 88888.00 2007-01-31 02:52:05.902 031 18168.68 60.36 52697.86 88888.00 2007-01-31 02:52:06.402 031 18168.68 60.25 52697.86 88888.00 2007-01-31 02:52:06.902 031 18168.75 60.26 52697.78 88888.00 2007-01-31 02:52:07.402 031 18168.83 60.28 52697.77 88888.00 2007-01-31 02:52:07.902 031 18168.75 60.22 52697.83 88888.00 2007-01-31 02:52:08.402 031 18168.73 60.21 52697.87 88888.00 2007-01-31 02:52:08.902 031 18168.84 60.16 52697.80 88888.00 2007-01-31 02:52:09.402 031 18168.71 60.18 52697.79 88888.00 2007-01-31 02:52:09.902 031 18168.63 60.16 52697.77 88888.00 2007-01-31 02:52:10.402 031 18168.54 60.16 52697.83 88888.00 2007-01-31 02:52:10.902 031 18168.49 60.15 52697.80 88888.00 2007-01-31 02:52:11.402 031 18168.41 60.09 52697.70 88888.00 2007-01-31 02:52:11.902 031 18168.48 60.11 52697.74 88888.00 2007-01-31 02:52:12.402 031 18168.39 60.23 52697.77 88888.00 2007-01-31 02:52:12.902 031 18168.43 60.21 52697.75 88888.00 2007-01-31 02:52:13.402 031 18168.53 60.16 52697.85 88888.00 2007-01-31 02:52:13.902 031 18168.50 60.12 52697.85 88888.00 2007-01-31 02:52:14.402 031 18168.50 60.07 52697.82 88888.00 2007-01-31 02:52:14.902 031 18168.68 59.97 52697.78 88888.00 2007-01-31 02:52:15.402 031 18168.63 59.98 52697.68 88888.00 2007-01-31 02:52:15.902 031 18168.75 60.04 52697.62 88888.00 2007-01-31 02:52:16.402 031 18168.74 60.06 52697.74 88888.00 2007-01-31 02:52:16.902 031 18168.69 60.07 52697.75 88888.00 2007-01-31 02:52:17.402 031 18168.65 59.98 52697.76 88888.00 2007-01-31 02:52:17.902 031 18168.65 59.95 52697.77 88888.00 2007-01-31 02:52:18.402 031 18168.73 59.89 52697.84 88888.00 2007-01-31 02:52:18.902 031 18168.68 59.94 52697.91 88888.00 2007-01-31 02:52:19.402 031 18168.60 60.05 52697.91 88888.00 2007-01-31 02:52:19.902 031 18168.69 60.04 52697.90 88888.00 2007-01-31 02:52:20.402 031 18168.63 60.04 52697.84 88888.00 2007-01-31 02:52:20.902 031 18168.51 60.03 52697.72 88888.00 2007-01-31 02:52:21.402 031 18168.31 59.91 52697.75 88888.00 2007-01-31 02:52:21.902 031 18168.24 60.03 52697.84 88888.00 2007-01-31 02:52:22.402 031 18168.18 60.06 52697.85 88888.00 2007-01-31 02:52:22.902 031 18168.19 59.96 52697.79 88888.00 2007-01-31 02:52:23.402 031 18168.18 59.98 52697.80 88888.00 2007-01-31 02:52:23.902 031 18168.15 60.08 52697.79 88888.00 2007-01-31 02:52:24.402 031 18168.11 60.11 52697.76 88888.00 2007-01-31 02:52:24.902 031 18168.18 60.05 52697.76 88888.00 2007-01-31 02:52:25.402 031 18168.24 60.08 52697.77 88888.00 2007-01-31 02:52:25.902 031 18168.25 60.12 52697.83 88888.00 2007-01-31 02:52:26.402 031 18168.19 60.19 52697.75 88888.00 2007-01-31 02:52:26.902 031 18168.25 60.14 52697.73 88888.00 2007-01-31 02:52:27.402 031 18168.28 60.18 52697.73 88888.00 2007-01-31 02:52:27.902 031 18168.25 60.17 52697.83 88888.00 2007-01-31 02:52:28.402 031 18168.24 60.18 52697.88 88888.00 2007-01-31 02:52:28.902 031 18168.21 60.11 52697.82 88888.00 2007-01-31 02:52:29.402 031 18168.20 60.13 52697.78 88888.00 2007-01-31 02:52:29.902 031 18168.16 60.18 52697.78 88888.00 2007-01-31 02:52:30.402 031 18168.15 60.11 52697.79 88888.00 2007-01-31 02:52:30.902 031 18168.20 60.00 52697.73 88888.00 2007-01-31 02:52:31.402 031 18168.17 59.98 52697.68 88888.00 2007-01-31 02:52:31.902 031 18168.14 59.94 52697.66 88888.00 2007-01-31 02:52:32.402 031 18168.11 59.92 52697.60 88888.00 2007-01-31 02:52:32.902 031 18168.09 59.94 52697.59 88888.00 2007-01-31 02:52:33.402 031 18168.09 60.01 52697.67 88888.00 2007-01-31 02:52:33.902 031 18168.15 59.96 52697.73 88888.00 2007-01-31 02:52:34.402 031 18168.19 59.97 52697.78 88888.00 2007-01-31 02:52:34.902 031 18168.20 60.00 52697.84 88888.00 2007-01-31 02:52:35.402 031 18168.21 59.99 52697.84 88888.00 2007-01-31 02:52:35.902 031 18168.24 60.07 52697.83 88888.00 2007-01-31 02:52:36.402 031 18168.27 60.06 52697.73 88888.00 2007-01-31 02:52:36.902 031 18168.30 59.98 52697.74 88888.00 2007-01-31 02:52:37.402 031 18168.30 59.96 52697.79 88888.00 2007-01-31 02:52:37.902 031 18168.22 59.96 52697.71 88888.00 2007-01-31 02:52:38.402 031 18168.24 59.99 52697.70 88888.00 2007-01-31 02:52:38.902 031 18168.25 60.04 52697.74 88888.00 2007-01-31 02:52:39.402 031 18168.19 60.01 52697.71 88888.00 2007-01-31 02:52:39.902 031 18168.07 60.00 52697.68 88888.00 2007-01-31 02:52:40.402 031 18168.10 60.02 52697.74 88888.00 2007-01-31 02:52:40.902 031 18168.19 60.05 52697.76 88888.00 2007-01-31 02:52:41.402 031 18168.06 60.05 52697.76 88888.00 2007-01-31 02:52:41.902 031 18168.03 60.06 52697.84 88888.00 2007-01-31 02:52:42.402 031 18168.04 60.08 52697.84 88888.00 2007-01-31 02:52:42.902 031 18168.15 60.04 52697.78 88888.00 2007-01-31 02:52:43.402 031 18168.19 59.97 52697.74 88888.00 2007-01-31 02:52:43.902 031 18168.16 59.99 52697.68 88888.00 2007-01-31 02:52:44.402 031 18168.20 60.01 52697.74 88888.00 2007-01-31 02:52:44.902 031 18168.17 59.95 52697.71 88888.00 2007-01-31 02:52:45.402 031 18168.15 60.04 52697.75 88888.00 2007-01-31 02:52:45.902 031 18168.27 59.92 52697.74 88888.00 2007-01-31 02:52:46.402 031 18168.35 59.83 52697.79 88888.00 2007-01-31 02:52:46.902 031 18168.27 59.84 52697.75 88888.00 2007-01-31 02:52:47.402 031 18168.30 59.85 52697.68 88888.00 2007-01-31 02:52:47.902 031 18168.16 59.89 52697.76 88888.00 2007-01-31 02:52:48.402 031 18168.08 59.86 52697.82 88888.00 2007-01-31 02:52:48.902 031 18168.15 59.85 52697.75 88888.00 2007-01-31 02:52:49.402 031 18168.13 59.82 52697.74 88888.00 2007-01-31 02:52:49.902 031 18168.08 59.75 52697.70 88888.00 2007-01-31 02:52:50.402 031 18168.03 59.78 52697.63 88888.00 2007-01-31 02:52:50.902 031 18167.94 59.81 52697.59 88888.00 2007-01-31 02:52:51.402 031 18167.80 59.81 52697.62 88888.00 2007-01-31 02:52:51.902 031 18167.93 59.78 52697.61 88888.00 2007-01-31 02:52:52.402 031 18167.98 59.85 52697.59 88888.00 2007-01-31 02:52:52.902 031 18167.84 59.96 52697.50 88888.00 2007-01-31 02:52:53.402 031 18167.80 59.97 52697.66 88888.00 2007-01-31 02:52:53.902 031 18167.77 59.91 52697.71 88888.00 2007-01-31 02:52:54.402 031 18167.80 59.97 52697.79 88888.00 2007-01-31 02:52:54.902 031 18167.99 59.92 52697.86 88888.00 2007-01-31 02:52:55.402 031 18168.19 59.95 52697.72 88888.00 2007-01-31 02:52:55.902 031 18168.14 60.00 52697.62 88888.00 2007-01-31 02:52:56.402 031 18167.96 59.99 52697.57 88888.00 2007-01-31 02:52:56.902 031 18167.92 59.99 52697.76 88888.00 2007-01-31 02:52:57.402 031 18167.91 59.98 52697.79 88888.00 2007-01-31 02:52:57.902 031 18167.78 59.97 52697.75 88888.00 2007-01-31 02:52:58.402 031 18167.69 59.85 52697.72 88888.00 2007-01-31 02:52:58.902 031 18167.67 59.76 52697.72 88888.00 2007-01-31 02:52:59.402 031 18167.72 59.78 52697.80 88888.00 2007-01-31 02:52:59.902 031 18167.88 59.76 52697.89 88888.00 2007-01-31 02:53:00.402 031 18167.84 59.85 52697.90 88888.00 2007-01-31 02:53:00.902 031 18167.89 59.87 52697.91 88888.00 2007-01-31 02:53:01.402 031 18167.85 59.81 52697.82 88888.00 2007-01-31 02:53:01.902 031 18167.91 59.81 52697.84 88888.00 2007-01-31 02:53:02.402 031 18168.14 59.86 52697.91 88888.00 2007-01-31 02:53:02.902 031 18168.15 59.95 52697.79 88888.00 2007-01-31 02:53:03.402 031 18167.89 60.00 52697.67 88888.00 2007-01-31 02:53:03.902 031 18167.74 59.98 52697.63 88888.00 2007-01-31 02:53:04.402 031 18167.74 59.83 52697.63 88888.00 2007-01-31 02:53:04.902 031 18167.80 59.83 52697.62 88888.00 2007-01-31 02:53:05.402 031 18167.81 59.85 52697.66 88888.00 2007-01-31 02:53:05.902 031 18167.82 59.97 52697.61 88888.00 2007-01-31 02:53:06.402 031 18167.74 59.85 52697.65 88888.00 2007-01-31 02:53:06.902 031 18167.70 59.86 52697.67 88888.00 2007-01-31 02:53:07.402 031 18167.71 59.87 52697.61 88888.00 2007-01-31 02:53:07.902 031 18167.82 59.86 52697.57 88888.00 2007-01-31 02:53:08.402 031 18167.87 59.86 52697.70 88888.00 2007-01-31 02:53:08.902 031 18167.86 59.90 52697.79 88888.00 2007-01-31 02:53:09.402 031 18167.88 60.01 52697.79 88888.00 2007-01-31 02:53:09.902 031 18167.88 60.15 52697.74 88888.00 2007-01-31 02:53:10.402 031 18167.81 60.03 52697.73 88888.00 2007-01-31 02:53:10.902 031 18167.82 59.95 52697.74 88888.00 2007-01-31 02:53:11.402 031 18167.81 60.01 52697.79 88888.00 2007-01-31 02:53:11.902 031 18167.77 59.94 52697.77 88888.00 2007-01-31 02:53:12.402 031 18167.72 59.99 52697.73 88888.00 2007-01-31 02:53:12.902 031 18167.73 59.94 52697.71 88888.00 2007-01-31 02:53:13.402 031 18167.85 59.89 52697.78 88888.00 2007-01-31 02:53:13.902 031 18167.95 59.83 52697.79 88888.00 2007-01-31 02:53:14.402 031 18167.87 59.81 52697.74 88888.00 2007-01-31 02:53:14.902 031 18168.00 59.84 52697.64 88888.00 2007-01-31 02:53:15.402 031 18168.07 59.81 52697.62 88888.00 2007-01-31 02:53:15.902 031 18167.95 59.79 52697.66 88888.00 2007-01-31 02:53:16.402 031 18167.83 59.77 52697.75 88888.00 2007-01-31 02:53:16.902 031 18167.84 59.82 52697.88 88888.00 2007-01-31 02:53:17.402 031 18167.81 59.81 52697.83 88888.00 2007-01-31 02:53:17.902 031 18167.73 59.85 52697.75 88888.00 2007-01-31 02:53:18.402 031 18167.75 59.87 52697.77 88888.00 2007-01-31 02:53:18.902 031 18167.80 59.81 52697.82 88888.00 2007-01-31 02:53:19.402 031 18167.70 59.81 52697.83 88888.00 2007-01-31 02:53:19.902 031 18167.80 59.87 52697.65 88888.00 2007-01-31 02:53:20.402 031 18167.75 59.80 52697.66 88888.00 2007-01-31 02:53:20.902 031 18167.82 59.80 52697.63 88888.00 2007-01-31 02:53:21.402 031 18167.84 59.78 52697.63 88888.00 2007-01-31 02:53:21.902 031 18167.86 59.79 52697.63 88888.00 2007-01-31 02:53:22.402 031 18167.93 59.76 52697.55 88888.00 2007-01-31 02:53:22.902 031 18167.93 59.82 52697.48 88888.00 2007-01-31 02:53:23.402 031 18167.74 59.79 52697.44 88888.00 2007-01-31 02:53:23.902 031 18167.80 59.83 52697.45 88888.00 2007-01-31 02:53:24.402 031 18167.85 59.83 52697.54 88888.00 2007-01-31 02:53:24.902 031 18167.88 59.79 52697.67 88888.00 2007-01-31 02:53:25.402 031 18167.82 59.79 52697.64 88888.00 2007-01-31 02:53:25.902 031 18167.69 59.83 52697.61 88888.00 2007-01-31 02:53:26.402 031 18167.75 59.82 52697.67 88888.00 2007-01-31 02:53:26.902 031 18167.86 59.75 52697.71 88888.00 2007-01-31 02:53:27.402 031 18167.80 59.72 52697.72 88888.00 2007-01-31 02:53:27.902 031 18167.81 59.65 52697.70 88888.00 2007-01-31 02:53:28.402 031 18167.77 59.63 52697.65 88888.00 2007-01-31 02:53:28.902 031 18167.76 59.76 52697.79 88888.00 2007-01-31 02:53:29.402 031 18167.74 59.82 52697.88 88888.00 2007-01-31 02:53:29.902 031 18167.57 59.79 52697.89 88888.00 2007-01-31 02:53:30.402 031 18167.49 59.82 52697.79 88888.00 2007-01-31 02:53:30.902 031 18167.69 59.84 52697.87 88888.00 2007-01-31 02:53:31.402 031 18167.63 59.80 52697.87 88888.00 2007-01-31 02:53:31.902 031 18167.63 59.80 52697.83 88888.00 2007-01-31 02:53:32.402 031 18167.70 59.87 52697.77 88888.00 2007-01-31 02:53:32.902 031 18167.59 59.89 52697.80 88888.00 2007-01-31 02:53:33.402 031 18167.52 59.85 52697.79 88888.00 2007-01-31 02:53:33.902 031 18167.46 59.83 52697.79 88888.00 2007-01-31 02:53:34.402 031 18167.48 59.85 52697.79 88888.00 2007-01-31 02:53:34.902 031 18167.63 59.84 52697.75 88888.00 2007-01-31 02:53:35.402 031 18167.62 59.80 52697.70 88888.00 2007-01-31 02:53:35.902 031 18167.41 59.80 52697.66 88888.00 2007-01-31 02:53:36.402 031 18167.37 59.82 52697.70 88888.00 2007-01-31 02:53:36.902 031 18167.44 59.82 52697.72 88888.00 2007-01-31 02:53:37.402 031 18167.41 59.85 52697.70 88888.00 2007-01-31 02:53:37.902 031 18167.38 59.84 52697.56 88888.00 2007-01-31 02:53:38.402 031 18167.35 59.87 52697.64 88888.00 2007-01-31 02:53:38.902 031 18167.35 59.90 52697.75 88888.00 2007-01-31 02:53:39.402 031 18167.26 59.96 52697.72 88888.00 2007-01-31 02:53:39.902 031 18167.35 59.92 52697.67 88888.00 2007-01-31 02:53:40.402 031 18167.39 59.97 52697.74 88888.00 2007-01-31 02:53:40.902 031 18167.45 60.05 52697.80 88888.00 2007-01-31 02:53:41.402 031 18167.43 60.04 52697.82 88888.00 2007-01-31 02:53:41.902 031 18167.34 60.06 52697.77 88888.00 2007-01-31 02:53:42.402 031 18167.38 60.07 52697.76 88888.00 2007-01-31 02:53:42.902 031 18167.38 60.09 52697.79 88888.00 2007-01-31 02:53:43.402 031 18167.46 60.05 52697.79 88888.00 2007-01-31 02:53:43.902 031 18167.38 60.03 52697.74 88888.00 2007-01-31 02:53:44.402 031 18167.28 60.05 52697.73 88888.00 2007-01-31 02:53:44.902 031 18167.37 59.95 52697.74 88888.00 2007-01-31 02:53:45.402 031 18167.37 59.92 52697.83 88888.00 2007-01-31 02:53:45.902 031 18167.30 59.97 52697.72 88888.00 2007-01-31 02:53:46.402 031 18167.23 60.08 52697.63 88888.00 2007-01-31 02:53:46.902 031 18167.24 60.07 52697.75 88888.00 2007-01-31 02:53:47.402 031 18167.43 59.99 52697.76 88888.00 2007-01-31 02:53:47.902 031 18167.38 60.03 52697.82 88888.00 2007-01-31 02:53:48.402 031 18167.34 60.07 52697.78 88888.00 2007-01-31 02:53:48.902 031 18167.42 60.06 52697.86 88888.00 2007-01-31 02:53:49.402 031 18167.46 60.08 52697.79 88888.00 2007-01-31 02:53:49.902 031 18167.50 60.06 52697.78 88888.00 2007-01-31 02:53:50.402 031 18167.24 60.12 52697.79 88888.00 2007-01-31 02:53:50.902 031 18167.20 60.13 52697.73 88888.00 2007-01-31 02:53:51.402 031 18167.31 60.06 52697.68 88888.00 2007-01-31 02:53:51.902 031 18167.29 60.05 52697.79 88888.00 2007-01-31 02:53:52.402 031 18167.32 60.08 52697.78 88888.00 2007-01-31 02:53:52.902 031 18167.20 60.05 52697.71 88888.00 2007-01-31 02:53:53.402 031 18167.16 59.96 52697.72 88888.00 2007-01-31 02:53:53.902 031 18167.24 60.01 52697.73 88888.00 2007-01-31 02:53:54.402 031 18167.28 60.11 52697.61 88888.00 2007-01-31 02:53:54.902 031 18167.27 60.06 52697.54 88888.00 2007-01-31 02:53:55.402 031 18167.18 60.06 52697.54 88888.00 2007-01-31 02:53:55.902 031 18167.16 60.01 52697.49 88888.00 2007-01-31 02:53:56.402 031 18167.17 60.03 52697.56 88888.00 2007-01-31 02:53:56.902 031 18167.08 60.02 52697.63 88888.00 2007-01-31 02:53:57.402 031 18167.10 59.97 52697.68 88888.00 2007-01-31 02:53:57.902 031 18167.30 60.00 52697.72 88888.00 2007-01-31 02:53:58.402 031 18167.48 59.99 52697.72 88888.00 2007-01-31 02:53:58.902 031 18167.40 59.98 52697.63 88888.00 2007-01-31 02:53:59.402 031 18167.38 59.97 52697.59 88888.00 2007-01-31 02:53:59.902 031 18167.43 59.88 52697.55 88888.00 2007-01-31 02:54:00.402 031 18167.38 59.83 52697.64 88888.00 2007-01-31 02:54:00.902 031 18167.29 59.84 52697.64 88888.00 2007-01-31 02:54:01.402 031 18167.13 59.91 52697.60 88888.00 2007-01-31 02:54:01.902 031 18167.20 59.91 52697.65 88888.00 2007-01-31 02:54:02.402 031 18167.30 59.85 52697.62 88888.00 2007-01-31 02:54:02.902 031 18167.22 59.83 52697.65 88888.00 2007-01-31 02:54:03.402 031 18167.17 59.89 52697.63 88888.00 2007-01-31 02:54:03.902 031 18167.16 59.90 52697.67 88888.00 2007-01-31 02:54:04.402 031 18167.24 59.99 52697.66 88888.00 2007-01-31 02:54:04.902 031 18167.30 59.98 52697.60 88888.00 2007-01-31 02:54:05.402 031 18167.23 59.99 52697.45 88888.00 2007-01-31 02:54:05.902 031 18167.13 59.90 52697.44 88888.00 2007-01-31 02:54:06.402 031 18167.31 59.89 52697.51 88888.00 2007-01-31 02:54:06.902 031 18167.31 59.91 52697.55 88888.00 2007-01-31 02:54:07.402 031 18167.19 59.90 52697.59 88888.00 2007-01-31 02:54:07.902 031 18167.15 59.86 52697.57 88888.00 2007-01-31 02:54:08.402 031 18167.24 59.86 52697.57 88888.00 2007-01-31 02:54:08.902 031 18167.28 59.95 52697.43 88888.00 2007-01-31 02:54:09.402 031 18167.29 60.00 52697.53 88888.00 2007-01-31 02:54:09.902 031 18167.21 59.95 52697.54 88888.00 2007-01-31 02:54:10.402 031 18167.19 59.83 52697.54 88888.00 2007-01-31 02:54:10.902 031 18167.30 59.81 52697.56 88888.00 2007-01-31 02:54:11.402 031 18167.31 59.91 52697.61 88888.00 2007-01-31 02:54:11.902 031 18167.33 60.01 52697.49 88888.00 2007-01-31 02:54:12.402 031 18167.31 59.96 52697.51 88888.00 2007-01-31 02:54:12.902 031 18167.22 59.91 52697.50 88888.00 2007-01-31 02:54:13.402 031 18167.33 60.02 52697.50 88888.00 2007-01-31 02:54:13.902 031 18167.21 60.01 52697.52 88888.00 2007-01-31 02:54:14.402 031 18167.24 59.99 52697.57 88888.00 2007-01-31 02:54:14.902 031 18167.33 59.95 52697.65 88888.00 2007-01-31 02:54:15.402 031 18167.29 59.88 52697.60 88888.00 2007-01-31 02:54:15.902 031 18167.30 59.91 52697.60 88888.00 2007-01-31 02:54:16.402 031 18167.27 59.94 52697.56 88888.00 2007-01-31 02:54:16.902 031 18167.17 59.94 52697.59 88888.00 2007-01-31 02:54:17.402 031 18167.26 59.96 52697.50 88888.00 2007-01-31 02:54:17.902 031 18167.35 59.99 52697.50 88888.00 2007-01-31 02:54:18.402 031 18167.33 59.90 52697.50 88888.00 2007-01-31 02:54:18.902 031 18167.18 59.89 52697.55 88888.00 2007-01-31 02:54:19.402 031 18167.23 59.89 52697.49 88888.00 2007-01-31 02:54:19.902 031 18167.18 59.84 52697.53 88888.00 2007-01-31 02:54:20.402 031 18167.15 59.84 52697.55 88888.00 2007-01-31 02:54:20.902 031 18167.18 59.81 52697.51 88888.00 2007-01-31 02:54:21.402 031 18167.18 59.80 52697.54 88888.00 2007-01-31 02:54:21.902 031 18167.22 59.73 52697.50 88888.00 2007-01-31 02:54:22.402 031 18167.20 59.64 52697.45 88888.00 2007-01-31 02:54:22.902 031 18167.20 59.67 52697.47 88888.00 2007-01-31 02:54:23.402 031 18167.21 59.69 52697.37 88888.00 2007-01-31 02:54:23.902 031 18167.08 59.75 52697.48 88888.00 2007-01-31 02:54:24.402 031 18167.11 59.68 52697.49 88888.00 2007-01-31 02:54:24.902 031 18167.19 59.59 52697.40 88888.00 2007-01-31 02:54:25.402 031 18167.22 59.59 52697.36 88888.00 2007-01-31 02:54:25.902 031 18167.29 59.62 52697.49 88888.00 2007-01-31 02:54:26.402 031 18167.24 59.56 52697.50 88888.00 2007-01-31 02:54:26.902 031 18167.32 59.67 52697.49 88888.00 2007-01-31 02:54:27.402 031 18167.32 59.68 52697.44 88888.00 2007-01-31 02:54:27.902 031 18167.60 59.57 52697.47 88888.00 2007-01-31 02:54:28.402 031 18167.61 59.56 52697.54 88888.00 2007-01-31 02:54:28.902 031 18167.44 59.40 52697.51 88888.00 2007-01-31 02:54:29.402 031 18167.39 59.36 52697.47 88888.00 2007-01-31 02:54:29.902 031 18167.45 59.40 52697.38 88888.00 2007-01-31 02:54:30.402 031 18167.41 59.29 52697.39 88888.00 2007-01-31 02:54:30.902 031 18167.46 59.23 52697.45 88888.00 2007-01-31 02:54:31.402 031 18167.50 59.23 52697.48 88888.00 2007-01-31 02:54:31.902 031 18167.57 59.23 52697.45 88888.00 2007-01-31 02:54:32.402 031 18167.32 59.21 52697.49 88888.00 2007-01-31 02:54:32.902 031 18167.27 59.18 52697.40 88888.00 2007-01-31 02:54:33.402 031 18167.32 59.20 52697.41 88888.00 2007-01-31 02:54:33.902 031 18167.37 59.24 52697.45 88888.00 2007-01-31 02:54:34.402 031 18167.40 59.29 52697.56 88888.00 2007-01-31 02:54:34.902 031 18167.49 59.26 52697.57 88888.00 2007-01-31 02:54:35.402 031 18167.43 59.28 52697.52 88888.00 2007-01-31 02:54:35.902 031 18167.43 59.26 52697.60 88888.00 2007-01-31 02:54:36.402 031 18167.44 59.29 52697.57 88888.00 2007-01-31 02:54:36.902 031 18167.43 59.18 52697.55 88888.00 2007-01-31 02:54:37.402 031 18167.50 59.11 52697.52 88888.00 2007-01-31 02:54:37.902 031 18167.49 59.05 52697.59 88888.00 2007-01-31 02:54:38.402 031 18167.67 59.05 52697.62 88888.00 2007-01-31 02:54:38.902 031 18167.52 59.03 52697.66 88888.00 2007-01-31 02:54:39.402 031 18167.52 59.07 52697.68 88888.00 2007-01-31 02:54:39.902 031 18167.51 59.04 52697.68 88888.00 2007-01-31 02:54:40.402 031 18167.55 58.94 52697.61 88888.00 2007-01-31 02:54:40.902 031 18167.50 58.82 52697.61 88888.00 2007-01-31 02:54:41.402 031 18167.56 58.89 52697.59 88888.00 2007-01-31 02:54:41.902 031 18167.66 58.86 52697.60 88888.00 2007-01-31 02:54:42.402 031 18167.57 58.86 52697.45 88888.00 2007-01-31 02:54:42.902 031 18167.44 58.84 52697.31 88888.00 2007-01-31 02:54:43.402 031 18167.42 58.87 52697.37 88888.00 2007-01-31 02:54:43.902 031 18167.49 58.90 52697.39 88888.00 2007-01-31 02:54:44.402 031 18167.45 58.94 52697.36 88888.00 2007-01-31 02:54:44.902 031 18167.38 58.85 52697.36 88888.00 2007-01-31 02:54:45.402 031 18167.35 58.79 52697.37 88888.00 2007-01-31 02:54:45.902 031 18167.35 58.74 52697.60 88888.00 2007-01-31 02:54:46.402 031 18167.40 58.67 52697.66 88888.00 2007-01-31 02:54:46.902 031 18167.45 58.71 52697.61 88888.00 2007-01-31 02:54:47.402 031 18167.43 58.75 52697.62 88888.00 2007-01-31 02:54:47.902 031 18167.29 58.75 52697.53 88888.00 2007-01-31 02:54:48.402 031 18167.32 58.70 52697.55 88888.00 2007-01-31 02:54:48.902 031 18167.33 58.66 52697.60 88888.00 2007-01-31 02:54:49.402 031 18167.29 58.65 52697.67 88888.00 2007-01-31 02:54:49.902 031 18167.29 58.61 52697.67 88888.00 2007-01-31 02:54:50.402 031 18167.17 58.53 52697.64 88888.00 2007-01-31 02:54:50.902 031 18167.18 58.50 52697.73 88888.00 2007-01-31 02:54:51.402 031 18167.37 58.29 52697.78 88888.00 2007-01-31 02:54:51.902 031 18167.18 58.33 52697.70 88888.00 2007-01-31 02:54:52.402 031 18167.10 58.49 52697.67 88888.00 2007-01-31 02:54:52.902 031 18167.07 58.48 52697.68 88888.00 2007-01-31 02:54:53.402 031 18167.09 58.50 52697.66 88888.00 2007-01-31 02:54:53.902 031 18166.99 58.53 52697.72 88888.00 2007-01-31 02:54:54.402 031 18166.94 58.55 52697.70 88888.00 2007-01-31 02:54:54.902 031 18167.02 58.59 52697.71 88888.00 2007-01-31 02:54:55.402 031 18166.91 58.58 52697.74 88888.00 2007-01-31 02:54:55.902 031 18166.86 58.59 52697.80 88888.00 2007-01-31 02:54:56.402 031 18166.96 58.64 52697.70 88888.00 2007-01-31 02:54:56.902 031 18166.95 58.64 52697.67 88888.00 2007-01-31 02:54:57.402 031 18166.81 58.66 52697.72 88888.00 2007-01-31 02:54:57.902 031 18166.91 58.59 52697.73 88888.00 2007-01-31 02:54:58.402 031 18166.90 58.57 52697.78 88888.00 2007-01-31 02:54:58.902 031 18166.79 58.50 52697.86 88888.00 2007-01-31 02:54:59.402 031 18166.84 58.43 52697.92 88888.00 2007-01-31 02:54:59.902 031 18166.80 58.42 52697.79 88888.00 2007-01-31 02:55:00.402 031 18166.78 58.40 52697.71 88888.00 2007-01-31 02:55:00.902 031 18166.76 58.33 52697.71 88888.00 2007-01-31 02:55:01.402 031 18166.67 58.30 52697.66 88888.00 2007-01-31 02:55:01.902 031 18166.75 58.38 52697.71 88888.00 2007-01-31 02:55:02.402 031 18166.80 58.48 52697.72 88888.00 2007-01-31 02:55:02.902 031 18166.79 58.45 52697.76 88888.00 2007-01-31 02:55:03.402 031 18166.74 58.47 52697.75 88888.00 2007-01-31 02:55:03.902 031 18166.76 58.43 52697.79 88888.00 2007-01-31 02:55:04.402 031 18166.64 58.48 52697.98 88888.00 2007-01-31 02:55:04.902 031 18166.63 58.48 52698.01 88888.00 2007-01-31 02:55:05.402 031 18166.69 58.40 52697.92 88888.00 2007-01-31 02:55:05.902 031 18166.73 58.43 52697.88 88888.00 2007-01-31 02:55:06.402 031 18166.63 58.54 52697.96 88888.00 2007-01-31 02:55:06.902 031 18166.65 58.59 52698.00 88888.00 2007-01-31 02:55:07.402 031 18166.64 58.57 52697.94 88888.00 2007-01-31 02:55:07.902 031 18166.69 58.53 52697.97 88888.00 2007-01-31 02:55:08.402 031 18166.68 58.52 52697.96 88888.00 2007-01-31 02:55:08.902 031 18166.54 58.44 52697.86 88888.00 2007-01-31 02:55:09.402 031 18166.61 58.45 52697.73 88888.00 2007-01-31 02:55:09.902 031 18166.47 58.50 52697.63 88888.00 2007-01-31 02:55:10.402 031 18166.35 58.50 52697.76 88888.00 2007-01-31 02:55:10.902 031 18166.51 58.50 52697.76 88888.00 2007-01-31 02:55:11.402 031 18166.55 58.45 52697.88 88888.00 2007-01-31 02:55:11.902 031 18166.59 58.48 52697.83 88888.00 2007-01-31 02:55:12.402 031 18166.57 58.54 52697.77 88888.00 2007-01-31 02:55:12.902 031 18166.41 58.52 52697.78 88888.00 2007-01-31 02:55:13.402 031 18166.50 58.53 52697.73 88888.00 2007-01-31 02:55:13.902 031 18166.54 58.52 52697.70 88888.00 2007-01-31 02:55:14.402 031 18166.48 58.50 52697.66 88888.00 2007-01-31 02:55:14.902 031 18166.43 58.45 52697.76 88888.00 2007-01-31 02:55:15.402 031 18166.44 58.38 52697.77 88888.00 2007-01-31 02:55:15.902 031 18166.45 58.47 52697.76 88888.00 2007-01-31 02:55:16.402 031 18166.64 58.45 52697.84 88888.00 2007-01-31 02:55:16.902 031 18166.63 58.47 52697.77 88888.00 2007-01-31 02:55:17.402 031 18166.54 58.41 52697.71 88888.00 2007-01-31 02:55:17.902 031 18166.53 58.47 52697.72 88888.00 2007-01-31 02:55:18.402 031 18166.53 58.49 52697.84 88888.00 2007-01-31 02:55:18.902 031 18166.52 58.52 52697.88 88888.00 2007-01-31 02:55:19.402 031 18166.67 58.42 52697.88 88888.00 2007-01-31 02:55:19.902 031 18166.57 58.35 52697.91 88888.00 2007-01-31 02:55:20.402 031 18166.58 58.41 52697.79 88888.00 2007-01-31 02:55:20.902 031 18166.57 58.49 52697.72 88888.00 2007-01-31 02:55:21.402 031 18166.65 58.48 52697.77 88888.00 2007-01-31 02:55:21.902 031 18166.59 58.49 52697.77 88888.00 2007-01-31 02:55:22.402 031 18166.58 58.46 52697.70 88888.00 2007-01-31 02:55:22.902 031 18166.55 58.45 52697.70 88888.00 2007-01-31 02:55:23.402 031 18166.50 58.43 52697.67 88888.00 2007-01-31 02:55:23.902 031 18166.50 58.43 52697.71 88888.00 2007-01-31 02:55:24.402 031 18166.57 58.41 52697.60 88888.00 2007-01-31 02:55:24.902 031 18166.63 58.40 52697.53 88888.00 2007-01-31 02:55:25.402 031 18166.55 58.41 52697.70 88888.00 2007-01-31 02:55:25.902 031 18166.50 58.43 52697.64 88888.00 2007-01-31 02:55:26.402 031 18166.50 58.38 52697.55 88888.00 2007-01-31 02:55:26.902 031 18166.53 58.36 52697.56 88888.00 2007-01-31 02:55:27.402 031 18166.52 58.36 52697.62 88888.00 2007-01-31 02:55:27.902 031 18166.59 58.39 52697.71 88888.00 2007-01-31 02:55:28.402 031 18166.52 58.24 52697.73 88888.00 2007-01-31 02:55:28.902 031 18166.47 58.26 52697.65 88888.00 2007-01-31 02:55:29.402 031 18166.43 58.30 52697.70 88888.00 2007-01-31 02:55:29.902 031 18166.33 58.22 52697.76 88888.00 2007-01-31 02:55:30.402 031 18166.25 58.21 52697.79 88888.00 2007-01-31 02:55:30.902 031 18166.21 58.26 52697.76 88888.00 2007-01-31 02:55:31.402 031 18166.29 58.24 52697.77 88888.00 2007-01-31 02:55:31.902 031 18166.37 58.29 52697.74 88888.00 2007-01-31 02:55:32.402 031 18166.42 58.21 52697.66 88888.00 2007-01-31 02:55:32.902 031 18166.53 58.25 52697.65 88888.00 2007-01-31 02:55:33.402 031 18166.56 58.18 52697.63 88888.00 2007-01-31 02:55:33.902 031 18166.52 58.29 52697.63 88888.00 2007-01-31 02:55:34.402 031 18166.42 58.36 52697.70 88888.00 2007-01-31 02:55:34.902 031 18166.43 58.36 52697.62 88888.00 2007-01-31 02:55:35.402 031 18166.45 58.35 52697.64 88888.00 2007-01-31 02:55:35.902 031 18166.48 58.32 52697.65 88888.00 2007-01-31 02:55:36.402 031 18166.53 58.32 52697.56 88888.00 2007-01-31 02:55:36.902 031 18166.57 58.22 52697.66 88888.00 2007-01-31 02:55:37.402 031 18166.42 58.14 52697.75 88888.00 2007-01-31 02:55:37.902 031 18166.43 58.19 52697.74 88888.00 2007-01-31 02:55:38.402 031 18166.39 58.25 52697.79 88888.00 2007-01-31 02:55:38.902 031 18166.35 58.28 52697.71 88888.00 2007-01-31 02:55:39.402 031 18166.46 58.34 52697.59 88888.00 2007-01-31 02:55:39.902 031 18166.35 58.33 52697.62 88888.00 2007-01-31 02:55:40.402 031 18166.26 58.24 52697.71 88888.00 2007-01-31 02:55:40.902 031 18166.40 58.21 52697.71 88888.00 2007-01-31 02:55:41.402 031 18166.42 58.24 52697.78 88888.00 2007-01-31 02:55:41.902 031 18166.29 58.25 52697.76 88888.00 2007-01-31 02:55:42.402 031 18166.25 58.26 52697.66 88888.00 2007-01-31 02:55:42.902 031 18166.36 58.28 52697.77 88888.00 2007-01-31 02:55:43.402 031 18166.46 58.33 52697.83 88888.00 2007-01-31 02:55:43.902 031 18166.51 58.34 52697.71 88888.00 2007-01-31 02:55:44.402 031 18166.43 58.34 52697.70 88888.00 2007-01-31 02:55:44.902 031 18166.64 58.32 52697.78 88888.00 2007-01-31 02:55:45.402 031 18166.68 58.31 52697.82 88888.00 2007-01-31 02:55:45.902 031 18166.57 58.28 52697.87 88888.00 2007-01-31 02:55:46.402 031 18166.56 58.37 52697.85 88888.00 2007-01-31 02:55:46.902 031 18166.50 58.44 52697.72 88888.00 2007-01-31 02:55:47.402 031 18166.37 58.52 52697.75 88888.00 2007-01-31 02:55:47.902 031 18166.37 58.59 52697.74 88888.00 2007-01-31 02:55:48.402 031 18166.56 58.58 52697.62 88888.00 2007-01-31 02:55:48.902 031 18166.61 58.55 52697.57 88888.00 2007-01-31 02:55:49.402 031 18166.56 58.46 52697.62 88888.00 2007-01-31 02:55:49.902 031 18166.64 58.45 52697.62 88888.00 2007-01-31 02:55:50.402 031 18166.66 58.45 52697.67 88888.00 2007-01-31 02:55:50.902 031 18166.69 58.45 52697.71 88888.00 2007-01-31 02:55:51.402 031 18166.59 58.46 52697.75 88888.00 2007-01-31 02:55:51.902 031 18166.61 58.42 52697.63 88888.00 2007-01-31 02:55:52.402 031 18166.64 58.35 52697.62 88888.00 2007-01-31 02:55:52.902 031 18166.55 58.41 52697.75 88888.00 2007-01-31 02:55:53.402 031 18166.47 58.42 52697.63 88888.00 2007-01-31 02:55:53.902 031 18166.58 58.34 52697.54 88888.00 2007-01-31 02:55:54.402 031 18166.56 58.25 52697.54 88888.00 2007-01-31 02:55:54.902 031 18166.59 58.20 52697.74 88888.00 2007-01-31 02:55:55.402 031 18166.74 58.14 52697.80 88888.00 2007-01-31 02:55:55.902 031 18166.74 58.16 52697.64 88888.00 2007-01-31 02:55:56.402 031 18166.69 58.08 52697.71 88888.00 2007-01-31 02:55:56.902 031 18166.75 58.04 52697.72 88888.00 2007-01-31 02:55:57.402 031 18166.78 58.08 52697.64 88888.00 2007-01-31 02:55:57.902 031 18166.81 58.08 52697.59 88888.00 2007-01-31 02:55:58.402 031 18166.77 58.13 52697.57 88888.00 2007-01-31 02:55:58.902 031 18166.79 58.16 52697.61 88888.00 2007-01-31 02:55:59.402 031 18166.77 58.14 52697.59 88888.00 2007-01-31 02:55:59.902 031 18166.73 58.13 52697.65 88888.00 2007-01-31 02:56:00.402 031 18166.88 58.08 52697.70 88888.00 2007-01-31 02:56:00.902 031 18166.78 58.08 52697.67 88888.00 2007-01-31 02:56:01.402 031 18166.78 58.06 52697.52 88888.00 2007-01-31 02:56:01.902 031 18166.83 58.07 52697.40 88888.00 2007-01-31 02:56:02.402 031 18167.00 58.06 52697.50 88888.00 2007-01-31 02:56:02.902 031 18167.04 58.09 52697.53 88888.00 2007-01-31 02:56:03.402 031 18166.91 58.09 52697.54 88888.00 2007-01-31 02:56:03.902 031 18166.99 58.09 52697.47 88888.00 2007-01-31 02:56:04.402 031 18166.94 58.09 52697.50 88888.00 2007-01-31 02:56:04.902 031 18166.89 58.02 52697.48 88888.00 2007-01-31 02:56:05.402 031 18166.91 58.04 52697.51 88888.00 2007-01-31 02:56:05.902 031 18166.99 58.01 52697.55 88888.00 2007-01-31 02:56:06.402 031 18166.91 58.01 52697.50 88888.00 2007-01-31 02:56:06.902 031 18166.90 57.92 52697.57 88888.00 2007-01-31 02:56:07.402 031 18166.98 57.89 52697.52 88888.00 2007-01-31 02:56:07.902 031 18167.00 57.96 52697.63 88888.00 2007-01-31 02:56:08.402 031 18166.99 58.00 52697.70 88888.00 2007-01-31 02:56:08.902 031 18166.97 58.05 52697.61 88888.00 2007-01-31 02:56:09.402 031 18166.88 58.06 52697.64 88888.00 2007-01-31 02:56:09.902 031 18166.80 58.02 52697.63 88888.00 2007-01-31 02:56:10.402 031 18166.70 57.99 52697.72 88888.00 2007-01-31 02:56:10.902 031 18166.64 58.00 52697.68 88888.00 2007-01-31 02:56:11.402 031 18166.61 57.97 52697.65 88888.00 2007-01-31 02:56:11.902 031 18166.62 57.91 52697.57 88888.00 2007-01-31 02:56:12.402 031 18166.68 57.98 52697.52 88888.00 2007-01-31 02:56:12.902 031 18166.86 57.99 52697.62 88888.00 2007-01-31 02:56:13.402 031 18166.89 58.03 52697.61 88888.00 2007-01-31 02:56:13.902 031 18166.87 57.90 52697.52 88888.00 2007-01-31 02:56:14.402 031 18166.84 57.89 52697.52 88888.00 2007-01-31 02:56:14.902 031 18166.89 58.02 52697.61 88888.00 2007-01-31 02:56:15.402 031 18166.80 58.07 52697.67 88888.00 2007-01-31 02:56:15.902 031 18166.84 58.03 52697.71 88888.00 2007-01-31 02:56:16.402 031 18166.83 57.99 52697.71 88888.00 2007-01-31 02:56:16.902 031 18166.80 57.97 52697.65 88888.00 2007-01-31 02:56:17.402 031 18166.83 57.95 52697.62 88888.00 2007-01-31 02:56:17.902 031 18166.87 57.89 52697.61 88888.00 2007-01-31 02:56:18.402 031 18166.83 57.92 52697.65 88888.00 2007-01-31 02:56:18.902 031 18166.79 57.88 52697.60 88888.00 2007-01-31 02:56:19.402 031 18166.93 57.86 52697.71 88888.00 2007-01-31 02:56:19.902 031 18166.84 57.83 52697.67 88888.00 2007-01-31 02:56:20.402 031 18166.79 57.84 52697.54 88888.00 2007-01-31 02:56:20.902 031 18166.84 57.84 52697.61 88888.00 2007-01-31 02:56:21.402 031 18166.93 57.80 52697.74 88888.00 2007-01-31 02:56:21.902 031 18166.85 57.80 52697.80 88888.00 2007-01-31 02:56:22.402 031 18166.87 57.80 52697.83 88888.00 2007-01-31 02:56:22.902 031 18166.93 57.86 52697.84 88888.00 2007-01-31 02:56:23.402 031 18166.94 57.85 52697.92 88888.00 2007-01-31 02:56:23.902 031 18166.97 57.84 52697.85 88888.00 2007-01-31 02:56:24.402 031 18166.88 57.91 52697.75 88888.00 2007-01-31 02:56:24.902 031 18166.93 57.89 52697.71 88888.00 2007-01-31 02:56:25.402 031 18166.89 57.76 52697.65 88888.00 2007-01-31 02:56:25.902 031 18166.79 57.69 52697.59 88888.00 2007-01-31 02:56:26.402 031 18166.72 57.64 52697.76 88888.00 2007-01-31 02:56:26.902 031 18166.75 57.59 52697.80 88888.00 2007-01-31 02:56:27.402 031 18166.80 57.57 52697.73 88888.00 2007-01-31 02:56:27.902 031 18166.65 57.56 52697.76 88888.00 2007-01-31 02:56:28.402 031 18166.67 57.59 52697.73 88888.00 2007-01-31 02:56:28.902 031 18166.74 57.59 52697.73 88888.00 2007-01-31 02:56:29.402 031 18166.78 57.62 52697.72 88888.00 2007-01-31 02:56:29.902 031 18166.70 57.74 52697.63 88888.00 2007-01-31 02:56:30.402 031 18166.66 57.74 52697.67 88888.00 2007-01-31 02:56:30.902 031 18166.74 57.69 52697.73 88888.00 2007-01-31 02:56:31.402 031 18166.84 57.67 52697.72 88888.00 2007-01-31 02:56:31.902 031 18166.81 57.74 52697.87 88888.00 2007-01-31 02:56:32.402 031 18166.62 57.68 52697.74 88888.00 2007-01-31 02:56:32.902 031 18166.58 57.61 52697.85 88888.00 2007-01-31 02:56:33.402 031 18166.61 57.56 52697.88 88888.00 2007-01-31 02:56:33.902 031 18166.64 57.55 52697.86 88888.00 2007-01-31 02:56:34.402 031 18166.74 57.57 52697.85 88888.00 2007-01-31 02:56:34.902 031 18166.88 57.63 52697.85 88888.00 2007-01-31 02:56:35.402 031 18166.89 57.56 52697.84 88888.00 2007-01-31 02:56:35.902 031 18166.80 57.54 52697.80 88888.00 2007-01-31 02:56:36.402 031 18166.68 57.55 52697.87 88888.00 2007-01-31 02:56:36.902 031 18166.68 57.61 52697.85 88888.00 2007-01-31 02:56:37.402 031 18166.66 57.62 52697.77 88888.00 2007-01-31 02:56:37.902 031 18166.54 57.62 52697.77 88888.00 2007-01-31 02:56:38.402 031 18166.61 57.59 52697.72 88888.00 2007-01-31 02:56:38.902 031 18166.56 57.54 52697.77 88888.00 2007-01-31 02:56:39.402 031 18166.58 57.50 52697.79 88888.00 2007-01-31 02:56:39.902 031 18166.50 57.51 52697.84 88888.00 2007-01-31 02:56:40.402 031 18166.53 57.54 52697.84 88888.00 2007-01-31 02:56:40.902 031 18166.61 57.39 52697.83 88888.00 2007-01-31 02:56:41.402 031 18166.52 57.21 52697.74 88888.00 2007-01-31 02:56:41.902 031 18166.46 57.25 52697.70 88888.00 2007-01-31 02:56:42.402 031 18166.52 57.38 52697.62 88888.00 2007-01-31 02:56:42.902 031 18166.57 57.44 52697.73 88888.00 2007-01-31 02:56:43.402 031 18166.52 57.50 52697.79 88888.00 2007-01-31 02:56:43.902 031 18166.39 57.46 52697.87 88888.00 2007-01-31 02:56:44.402 031 18166.37 57.42 52697.89 88888.00 2007-01-31 02:56:44.902 031 18166.35 57.34 52697.84 88888.00 2007-01-31 02:56:45.402 031 18166.32 57.37 52697.79 88888.00 2007-01-31 02:56:45.902 031 18166.25 57.43 52697.84 88888.00 2007-01-31 02:56:46.402 031 18166.15 57.44 52697.82 88888.00 2007-01-31 02:56:46.902 031 18166.18 57.41 52697.86 88888.00 2007-01-31 02:56:47.402 031 18166.21 57.37 52697.95 88888.00 2007-01-31 02:56:47.902 031 18166.24 57.38 52697.98 88888.00 2007-01-31 02:56:48.402 031 18166.21 57.43 52698.00 88888.00 2007-01-31 02:56:48.902 031 18166.05 57.42 52698.02 88888.00 2007-01-31 02:56:49.402 031 18166.05 57.40 52697.98 88888.00 2007-01-31 02:56:49.902 031 18166.12 57.46 52698.06 88888.00 2007-01-31 02:56:50.402 031 18166.15 57.46 52698.02 88888.00 2007-01-31 02:56:50.902 031 18166.11 57.45 52698.00 88888.00 2007-01-31 02:56:51.402 031 18166.04 57.41 52698.00 88888.00 2007-01-31 02:56:51.902 031 18165.99 57.48 52698.06 88888.00 2007-01-31 02:56:52.402 031 18165.96 57.58 52698.11 88888.00 2007-01-31 02:56:52.902 031 18165.89 57.66 52698.00 88888.00 2007-01-31 02:56:53.402 031 18165.94 57.68 52698.09 88888.00 2007-01-31 02:56:53.902 031 18165.85 57.70 52698.12 88888.00 2007-01-31 02:56:54.402 031 18165.79 57.67 52698.10 88888.00 2007-01-31 02:56:54.902 031 18165.83 57.65 52698.07 88888.00 2007-01-31 02:56:55.402 031 18165.89 57.70 52697.94 88888.00 2007-01-31 02:56:55.902 031 18165.93 57.76 52698.01 88888.00 2007-01-31 02:56:56.402 031 18165.92 57.70 52698.06 88888.00 2007-01-31 02:56:56.902 031 18165.86 57.72 52697.88 88888.00 2007-01-31 02:56:57.402 031 18165.87 57.78 52697.78 88888.00 2007-01-31 02:56:57.902 031 18165.81 57.81 52697.95 88888.00 2007-01-31 02:56:58.402 031 18165.86 57.83 52697.98 88888.00 2007-01-31 02:56:58.902 031 18165.86 57.85 52697.94 88888.00 2007-01-31 02:56:59.402 031 18165.83 57.88 52697.96 88888.00 2007-01-31 02:56:59.902 031 18165.85 57.88 52698.06 88888.00 2007-01-31 02:57:00.402 031 18165.96 57.94 52698.09 88888.00 2007-01-31 02:57:00.902 031 18165.86 58.03 52698.08 88888.00 2007-01-31 02:57:01.402 031 18165.83 57.96 52698.03 88888.00 2007-01-31 02:57:01.902 031 18165.75 57.88 52698.05 88888.00 2007-01-31 02:57:02.402 031 18165.77 57.81 52698.06 88888.00 2007-01-31 02:57:02.902 031 18165.86 57.86 52698.07 88888.00 2007-01-31 02:57:03.402 031 18165.81 57.95 52697.97 88888.00 2007-01-31 02:57:03.902 031 18165.86 58.00 52697.94 88888.00 2007-01-31 02:57:04.402 031 18165.91 57.95 52697.89 88888.00 2007-01-31 02:57:04.902 031 18165.76 57.96 52697.90 88888.00 2007-01-31 02:57:05.402 031 18165.85 57.92 52698.00 88888.00 2007-01-31 02:57:05.902 031 18165.93 57.86 52697.95 88888.00 2007-01-31 02:57:06.402 031 18165.90 57.87 52697.90 88888.00 2007-01-31 02:57:06.902 031 18165.92 57.88 52697.82 88888.00 2007-01-31 02:57:07.402 031 18165.81 57.83 52697.75 88888.00 2007-01-31 02:57:07.902 031 18165.82 57.86 52697.72 88888.00 2007-01-31 02:57:08.402 031 18165.92 57.86 52697.80 88888.00 2007-01-31 02:57:08.902 031 18165.92 57.86 52697.79 88888.00 2007-01-31 02:57:09.402 031 18165.85 57.85 52697.82 88888.00 2007-01-31 02:57:09.902 031 18165.87 57.88 52697.84 88888.00 2007-01-31 02:57:10.402 031 18165.89 57.89 52697.86 88888.00 2007-01-31 02:57:10.902 031 18165.87 57.97 52697.87 88888.00 2007-01-31 02:57:11.402 031 18165.76 57.97 52698.00 88888.00 2007-01-31 02:57:11.902 031 18165.68 57.98 52697.99 88888.00 2007-01-31 02:57:12.402 031 18165.68 58.05 52697.99 88888.00 2007-01-31 02:57:12.902 031 18165.76 58.11 52697.99 88888.00 2007-01-31 02:57:13.402 031 18165.77 58.11 52697.87 88888.00 2007-01-31 02:57:13.902 031 18165.79 58.08 52697.86 88888.00 2007-01-31 02:57:14.402 031 18165.67 58.03 52697.94 88888.00 2007-01-31 02:57:14.902 031 18165.75 58.05 52697.97 88888.00 2007-01-31 02:57:15.402 031 18165.82 57.98 52697.90 88888.00 2007-01-31 02:57:15.902 031 18165.78 57.96 52697.78 88888.00 2007-01-31 02:57:16.402 031 18165.77 57.92 52697.76 88888.00 2007-01-31 02:57:16.902 031 18165.66 57.98 52697.83 88888.00 2007-01-31 02:57:17.402 031 18165.70 58.00 52697.80 88888.00 2007-01-31 02:57:17.902 031 18165.75 58.00 52697.91 88888.00 2007-01-31 02:57:18.402 031 18165.77 57.88 52697.95 88888.00 2007-01-31 02:57:18.902 031 18165.74 57.87 52697.98 88888.00 2007-01-31 02:57:19.402 031 18165.61 57.95 52697.92 88888.00 2007-01-31 02:57:19.902 031 18165.63 57.98 52697.96 88888.00 2007-01-31 02:57:20.402 031 18165.63 58.06 52697.97 88888.00 2007-01-31 02:57:20.902 031 18165.59 58.01 52697.96 88888.00 2007-01-31 02:57:21.402 031 18165.68 57.96 52697.88 88888.00 2007-01-31 02:57:21.902 031 18165.67 57.92 52697.88 88888.00 2007-01-31 02:57:22.402 031 18165.46 57.92 52697.79 88888.00 2007-01-31 02:57:22.902 031 18165.42 57.95 52697.91 88888.00 2007-01-31 02:57:23.402 031 18165.56 57.95 52697.99 88888.00 2007-01-31 02:57:23.902 031 18165.60 57.96 52697.94 88888.00 2007-01-31 02:57:24.402 031 18165.67 57.91 52697.83 88888.00 2007-01-31 02:57:24.902 031 18165.68 57.94 52697.91 88888.00 2007-01-31 02:57:25.402 031 18165.70 58.02 52697.88 88888.00 2007-01-31 02:57:25.902 031 18165.75 57.99 52698.02 88888.00 2007-01-31 02:57:26.402 031 18165.76 57.96 52697.98 88888.00 2007-01-31 02:57:26.902 031 18165.58 58.00 52698.08 88888.00 2007-01-31 02:57:27.402 031 18165.55 58.01 52698.09 88888.00 2007-01-31 02:57:27.902 031 18165.61 57.92 52698.08 88888.00 2007-01-31 02:57:28.402 031 18165.54 57.94 52698.14 88888.00 2007-01-31 02:57:28.902 031 18165.43 58.02 52698.12 88888.00 2007-01-31 02:57:29.402 031 18165.41 58.06 52698.07 88888.00 2007-01-31 02:57:29.902 031 18165.41 58.08 52698.03 88888.00 2007-01-31 02:57:30.402 031 18165.47 58.04 52698.02 88888.00 2007-01-31 02:57:30.902 031 18165.46 58.02 52697.92 88888.00 2007-01-31 02:57:31.402 031 18165.46 58.01 52698.05 88888.00 2007-01-31 02:57:31.902 031 18165.47 58.02 52698.08 88888.00 2007-01-31 02:57:32.402 031 18165.49 57.97 52697.98 88888.00 2007-01-31 02:57:32.902 031 18165.50 57.99 52697.86 88888.00 2007-01-31 02:57:33.402 031 18165.43 57.91 52697.97 88888.00 2007-01-31 02:57:33.902 031 18165.41 57.91 52698.14 88888.00 2007-01-31 02:57:34.402 031 18165.32 57.90 52698.15 88888.00 2007-01-31 02:57:34.902 031 18165.27 57.90 52698.14 88888.00 2007-01-31 02:57:35.402 031 18165.27 57.89 52698.05 88888.00 2007-01-31 02:57:35.902 031 18165.35 57.92 52697.99 88888.00 2007-01-31 02:57:36.402 031 18165.29 57.97 52697.96 88888.00 2007-01-31 02:57:36.902 031 18165.23 58.01 52697.94 88888.00 2007-01-31 02:57:37.402 031 18165.14 58.05 52697.84 88888.00 2007-01-31 02:57:37.902 031 18165.20 58.09 52697.92 88888.00 2007-01-31 02:57:38.402 031 18165.28 58.04 52698.06 88888.00 2007-01-31 02:57:38.902 031 18165.29 58.07 52698.13 88888.00 2007-01-31 02:57:39.402 031 18165.21 58.08 52698.06 88888.00 2007-01-31 02:57:39.902 031 18165.11 58.01 52697.89 88888.00 2007-01-31 02:57:40.402 031 18165.15 58.00 52697.91 88888.00 2007-01-31 02:57:40.902 031 18165.23 57.99 52697.98 88888.00 2007-01-31 02:57:41.402 031 18165.22 57.99 52698.10 88888.00 2007-01-31 02:57:41.902 031 18165.14 57.99 52698.15 88888.00 2007-01-31 02:57:42.402 031 18165.12 57.98 52698.19 88888.00 2007-01-31 02:57:42.902 031 18165.12 58.04 52698.30 88888.00 2007-01-31 02:57:43.402 031 18165.05 58.12 52698.18 88888.00 2007-01-31 02:57:43.902 031 18165.06 58.13 52698.20 88888.00 2007-01-31 02:57:44.402 031 18165.11 58.10 52698.20 88888.00 2007-01-31 02:57:44.902 031 18165.14 58.12 52698.19 88888.00 2007-01-31 02:57:45.402 031 18165.11 58.17 52698.25 88888.00 2007-01-31 02:57:45.902 031 18165.06 58.13 52698.38 88888.00 2007-01-31 02:57:46.402 031 18165.13 58.10 52698.43 88888.00 2007-01-31 02:57:46.902 031 18165.13 58.15 52698.40 88888.00 2007-01-31 02:57:47.402 031 18165.20 58.15 52698.32 88888.00 2007-01-31 02:57:47.902 031 18165.00 58.09 52698.19 88888.00 2007-01-31 02:57:48.402 031 18164.99 58.11 52698.06 88888.00 2007-01-31 02:57:48.902 031 18165.15 58.09 52698.03 88888.00 2007-01-31 02:57:49.402 031 18165.13 58.04 52698.05 88888.00 2007-01-31 02:57:49.902 031 18165.03 58.13 52698.12 88888.00 2007-01-31 02:57:50.402 031 18165.07 58.11 52698.06 88888.00 2007-01-31 02:57:50.902 031 18165.09 58.05 52698.02 88888.00 2007-01-31 02:57:51.402 031 18165.15 58.09 52698.10 88888.00 2007-01-31 02:57:51.902 031 18165.25 58.13 52698.12 88888.00 2007-01-31 02:57:52.402 031 18165.25 58.11 52698.15 88888.00 2007-01-31 02:57:52.902 031 18165.22 58.15 52698.08 88888.00 2007-01-31 02:57:53.402 031 18165.13 58.17 52697.95 88888.00 2007-01-31 02:57:53.902 031 18165.05 58.25 52697.99 88888.00 2007-01-31 02:57:54.402 031 18165.01 58.22 52698.12 88888.00 2007-01-31 02:57:54.902 031 18165.03 58.30 52698.20 88888.00 2007-01-31 02:57:55.402 031 18165.11 58.25 52698.23 88888.00 2007-01-31 02:57:55.902 031 18165.15 58.37 52698.20 88888.00 2007-01-31 02:57:56.402 031 18165.05 58.34 52698.19 88888.00 2007-01-31 02:57:56.902 031 18165.18 58.38 52698.19 88888.00 2007-01-31 02:57:57.402 031 18165.07 58.32 52698.03 88888.00 2007-01-31 02:57:57.902 031 18165.22 58.32 52697.97 88888.00 2007-01-31 02:57:58.402 031 18165.27 58.35 52697.87 88888.00 2007-01-31 02:57:58.902 031 18165.20 58.39 52697.90 88888.00 2007-01-31 02:57:59.402 031 18165.13 58.42 52698.03 88888.00 2007-01-31 02:57:59.902 031 18165.15 58.42 52698.12 88888.00 2007-01-31 02:58:00.402 031 18165.18 58.45 52698.21 88888.00 2007-01-31 02:58:00.902 031 18165.13 58.46 52698.13 88888.00 2007-01-31 02:58:01.402 031 18165.13 58.43 52697.96 88888.00 2007-01-31 02:58:01.902 031 18165.17 58.48 52697.99 88888.00 2007-01-31 02:58:02.402 031 18165.24 58.49 52697.97 88888.00 2007-01-31 02:58:02.902 031 18165.28 58.35 52697.86 88888.00 2007-01-31 02:58:03.402 031 18165.23 58.29 52697.84 88888.00 2007-01-31 02:58:03.902 031 18165.23 58.30 52697.96 88888.00 2007-01-31 02:58:04.402 031 18165.27 58.36 52697.96 88888.00 2007-01-31 02:58:04.902 031 18165.33 58.35 52697.98 88888.00 2007-01-31 02:58:05.402 031 18165.32 58.43 52698.09 88888.00 2007-01-31 02:58:05.902 031 18165.15 58.44 52698.08 88888.00 2007-01-31 02:58:06.402 031 18165.21 58.44 52697.91 88888.00 2007-01-31 02:58:06.902 031 18165.31 58.46 52697.90 88888.00 2007-01-31 02:58:07.402 031 18165.28 58.51 52697.96 88888.00 2007-01-31 02:58:07.902 031 18165.29 58.40 52698.07 88888.00 2007-01-31 02:58:08.402 031 18165.39 58.24 52698.10 88888.00 2007-01-31 02:58:08.902 031 18165.45 58.29 52698.08 88888.00 2007-01-31 02:58:09.402 031 18165.38 58.39 52697.98 88888.00 2007-01-31 02:58:09.902 031 18165.36 58.37 52697.95 88888.00 2007-01-31 02:58:10.402 031 18165.31 58.41 52698.00 88888.00 2007-01-31 02:58:10.902 031 18165.34 58.44 52697.96 88888.00 2007-01-31 02:58:11.402 031 18165.31 58.47 52697.90 88888.00 2007-01-31 02:58:11.902 031 18165.33 58.48 52697.88 88888.00 2007-01-31 02:58:12.402 031 18165.34 58.43 52697.98 88888.00 2007-01-31 02:58:12.902 031 18165.17 58.34 52698.00 88888.00 2007-01-31 02:58:13.402 031 18165.22 58.38 52697.82 88888.00 2007-01-31 02:58:13.902 031 18165.25 58.46 52697.86 88888.00 2007-01-31 02:58:14.402 031 18165.33 58.42 52697.91 88888.00 2007-01-31 02:58:14.902 031 18165.43 58.41 52697.95 88888.00 2007-01-31 02:58:15.402 031 18165.34 58.42 52697.91 88888.00 2007-01-31 02:58:15.902 031 18165.45 58.47 52697.84 88888.00 2007-01-31 02:58:16.402 031 18165.38 58.46 52697.73 88888.00 2007-01-31 02:58:16.902 031 18165.22 58.44 52697.67 88888.00 2007-01-31 02:58:17.402 031 18165.16 58.45 52697.72 88888.00 2007-01-31 02:58:17.902 031 18165.28 58.44 52697.83 88888.00 2007-01-31 02:58:18.402 031 18165.29 58.37 52697.80 88888.00 2007-01-31 02:58:18.902 031 18165.32 58.38 52697.78 88888.00 2007-01-31 02:58:19.402 031 18165.35 58.37 52697.88 88888.00 2007-01-31 02:58:19.902 031 18165.28 58.42 52697.87 88888.00 2007-01-31 02:58:20.402 031 18165.36 58.49 52697.80 88888.00 2007-01-31 02:58:20.902 031 18165.22 58.51 52697.74 88888.00 2007-01-31 02:58:21.402 031 18165.15 58.48 52697.78 88888.00 2007-01-31 02:58:21.902 031 18165.32 58.37 52697.71 88888.00 2007-01-31 02:58:22.402 031 18165.42 58.44 52697.70 88888.00 2007-01-31 02:58:22.902 031 18165.32 58.45 52697.60 88888.00 2007-01-31 02:58:23.402 031 18165.27 58.44 52697.61 88888.00 2007-01-31 02:58:23.902 031 18165.32 58.43 52697.71 88888.00 2007-01-31 02:58:24.402 031 18165.42 58.41 52697.77 88888.00 2007-01-31 02:58:24.902 031 18165.39 58.39 52697.72 88888.00 2007-01-31 02:58:25.402 031 18165.39 58.46 52697.78 88888.00 2007-01-31 02:58:25.902 031 18165.32 58.48 52697.82 88888.00 2007-01-31 02:58:26.402 031 18165.15 58.48 52697.77 88888.00 2007-01-31 02:58:26.902 031 18165.24 58.45 52697.83 88888.00 2007-01-31 02:58:27.402 031 18165.33 58.41 52697.73 88888.00 2007-01-31 02:58:27.902 031 18165.33 58.40 52697.73 88888.00 2007-01-31 02:58:28.402 031 18165.25 58.43 52697.67 88888.00 2007-01-31 02:58:28.902 031 18165.22 58.47 52697.76 88888.00 2007-01-31 02:58:29.399 031 18165.25 58.41 52697.76 88888.00 2007-01-31 02:58:29.909 031 18165.31 58.43 52697.82 88888.00 2007-01-31 02:58:30.409 031 18165.28 58.52 52697.73 88888.00 2007-01-31 02:58:30.909 031 18165.27 58.52 52697.70 88888.00 2007-01-31 02:58:31.409 031 18165.27 58.46 52697.78 88888.00 2007-01-31 02:58:31.909 031 18165.20 58.41 52697.82 88888.00 2007-01-31 02:58:32.409 031 18165.15 58.45 52697.78 88888.00 2007-01-31 02:58:32.909 031 18165.12 58.49 52697.74 88888.00 2007-01-31 02:58:33.409 031 18165.24 58.43 52697.71 88888.00 2007-01-31 02:58:33.909 031 18165.24 58.48 52697.67 88888.00 2007-01-31 02:58:34.409 031 18165.25 58.47 52697.73 88888.00 2007-01-31 02:58:34.909 031 18165.23 58.43 52697.68 88888.00 2007-01-31 02:58:35.409 031 18165.32 58.35 52697.66 88888.00 2007-01-31 02:58:35.909 031 18165.22 58.30 52697.73 88888.00 2007-01-31 02:58:36.409 031 18165.13 58.24 52697.74 88888.00 2007-01-31 02:58:36.909 031 18165.20 58.33 52697.75 88888.00 2007-01-31 02:58:37.409 031 18165.15 58.33 52697.77 88888.00 2007-01-31 02:58:37.909 031 18165.25 58.32 52697.75 88888.00 2007-01-31 02:58:38.409 031 18165.27 58.38 52697.71 88888.00 2007-01-31 02:58:38.909 031 18165.14 58.39 52697.66 88888.00 2007-01-31 02:58:39.409 031 18165.06 58.40 52697.70 88888.00 2007-01-31 02:58:39.909 031 18165.06 58.43 52697.73 88888.00 2007-01-31 02:58:40.409 031 18165.02 58.41 52697.70 88888.00 2007-01-31 02:58:40.909 031 18165.13 58.39 52697.60 88888.00 2007-01-31 02:58:41.409 031 18165.14 58.35 52697.68 88888.00 2007-01-31 02:58:41.909 031 18165.14 58.32 52697.79 88888.00 2007-01-31 02:58:42.409 031 18165.15 58.29 52697.71 88888.00 2007-01-31 02:58:42.909 031 18165.21 58.31 52697.59 88888.00 2007-01-31 02:58:43.409 031 18165.09 58.28 52697.55 88888.00 2007-01-31 02:58:43.909 031 18165.07 58.33 52697.52 88888.00 2007-01-31 02:58:44.409 031 18165.07 58.37 52697.48 88888.00 2007-01-31 02:58:44.909 031 18165.11 58.35 52697.48 88888.00 2007-01-31 02:58:45.409 031 18165.04 58.30 52697.44 88888.00 2007-01-31 02:58:45.909 031 18165.11 58.29 52697.44 88888.00 2007-01-31 02:58:46.409 031 18165.07 58.31 52697.48 88888.00 2007-01-31 02:58:46.909 031 18165.22 58.31 52697.54 88888.00 2007-01-31 02:58:47.409 031 18165.27 58.40 52697.57 88888.00 2007-01-31 02:58:47.909 031 18165.17 58.37 52697.66 88888.00 2007-01-31 02:58:48.409 031 18165.13 58.38 52697.60 88888.00 2007-01-31 02:58:48.909 031 18165.06 58.44 52697.51 88888.00 2007-01-31 02:58:49.409 031 18165.07 58.44 52697.57 88888.00 2007-01-31 02:58:49.909 031 18165.17 58.38 52697.57 88888.00 2007-01-31 02:58:50.409 031 18165.18 58.41 52697.60 88888.00 2007-01-31 02:58:50.909 031 18165.13 58.41 52697.68 88888.00 2007-01-31 02:58:51.409 031 18165.12 58.38 52697.68 88888.00 2007-01-31 02:58:51.909 031 18165.16 58.34 52697.74 88888.00 2007-01-31 02:58:52.409 031 18165.12 58.36 52697.68 88888.00 2007-01-31 02:58:52.909 031 18165.07 58.41 52697.62 88888.00 2007-01-31 02:58:53.409 031 18164.96 58.35 52697.61 88888.00 2007-01-31 02:58:53.909 031 18165.01 58.34 52697.52 88888.00 2007-01-31 02:58:54.409 031 18165.11 58.34 52697.57 88888.00 2007-01-31 02:58:54.909 031 18165.13 58.36 52697.60 88888.00 2007-01-31 02:58:55.409 031 18165.10 58.39 52697.53 88888.00 2007-01-31 02:58:55.909 031 18165.20 58.39 52697.47 88888.00 2007-01-31 02:58:56.409 031 18165.12 58.36 52697.49 88888.00 2007-01-31 02:58:56.909 031 18165.18 58.30 52697.59 88888.00 2007-01-31 02:58:57.409 031 18165.23 58.26 52697.60 88888.00 2007-01-31 02:58:57.909 031 18164.98 58.35 52697.59 88888.00 2007-01-31 02:58:58.409 031 18164.94 58.39 52697.68 88888.00 2007-01-31 02:58:58.909 031 18165.05 58.43 52697.62 88888.00 2007-01-31 02:58:59.409 031 18165.16 58.30 52697.56 88888.00 2007-01-31 02:58:59.909 031 18165.00 58.18 52697.59 88888.00 2007-01-31 02:59:00.409 031 18165.07 58.20 52697.54 88888.00 2007-01-31 02:59:00.909 031 18165.02 58.26 52697.54 88888.00 2007-01-31 02:59:01.409 031 18164.92 58.28 52697.59 88888.00 2007-01-31 02:59:01.909 031 18164.91 58.38 52697.53 88888.00 2007-01-31 02:59:02.409 031 18164.89 58.42 52697.52 88888.00 2007-01-31 02:59:02.909 031 18165.00 58.38 52697.57 88888.00 2007-01-31 02:59:03.409 031 18165.00 58.38 52697.56 88888.00 2007-01-31 02:59:03.909 031 18164.95 58.36 52697.67 88888.00 2007-01-31 02:59:04.409 031 18164.95 58.33 52697.66 88888.00 2007-01-31 02:59:04.909 031 18164.94 58.30 52697.60 88888.00 2007-01-31 02:59:05.409 031 18164.87 58.34 52697.61 88888.00 2007-01-31 02:59:05.909 031 18164.82 58.36 52697.61 88888.00 2007-01-31 02:59:06.409 031 18164.89 58.43 52697.59 88888.00 2007-01-31 02:59:06.909 031 18165.01 58.40 52697.57 88888.00 2007-01-31 02:59:07.409 031 18165.09 58.35 52697.56 88888.00 2007-01-31 02:59:07.909 031 18165.11 58.34 52697.62 88888.00 2007-01-31 02:59:08.409 031 18164.96 58.29 52697.64 88888.00 2007-01-31 02:59:08.909 031 18164.82 58.35 52697.57 88888.00 2007-01-31 02:59:09.409 031 18164.82 58.41 52697.64 88888.00 2007-01-31 02:59:09.909 031 18164.80 58.45 52697.64 88888.00 2007-01-31 02:59:10.409 031 18164.85 58.45 52697.65 88888.00 2007-01-31 02:59:10.909 031 18164.83 58.42 52697.71 88888.00 2007-01-31 02:59:11.409 031 18164.84 58.40 52697.78 88888.00 2007-01-31 02:59:11.909 031 18164.81 58.44 52697.74 88888.00 2007-01-31 02:59:12.409 031 18164.71 58.49 52697.75 88888.00 2007-01-31 02:59:12.909 031 18164.71 58.48 52697.73 88888.00 2007-01-31 02:59:13.409 031 18164.62 58.47 52697.75 88888.00 2007-01-31 02:59:13.909 031 18164.71 58.46 52697.64 88888.00 2007-01-31 02:59:14.409 031 18164.70 58.46 52697.54 88888.00 2007-01-31 02:59:14.909 031 18164.89 58.42 52697.60 88888.00 2007-01-31 02:59:15.409 031 18164.65 58.38 52697.68 88888.00 2007-01-31 02:59:15.909 031 18164.61 58.47 52697.73 88888.00 2007-01-31 02:59:16.409 031 18164.47 58.49 52697.71 88888.00 2007-01-31 02:59:16.909 031 18164.70 58.46 52697.66 88888.00 2007-01-31 02:59:17.409 031 18164.50 58.51 52697.72 88888.00 2007-01-31 02:59:17.909 031 18164.41 58.49 52697.71 88888.00 2007-01-31 02:59:18.409 031 18164.40 58.51 52697.68 88888.00 2007-01-31 02:59:18.909 031 18164.33 58.51 52697.71 88888.00 2007-01-31 02:59:19.409 031 18164.33 58.47 52697.83 88888.00 2007-01-31 02:59:19.909 031 18164.34 58.52 52697.87 88888.00 2007-01-31 02:59:20.409 031 18164.40 58.55 52697.83 88888.00 2007-01-31 02:59:20.909 031 18164.47 58.59 52697.80 88888.00 2007-01-31 02:59:21.409 031 18164.36 58.62 52697.83 88888.00 2007-01-31 02:59:21.909 031 18164.34 58.58 52697.80 88888.00 2007-01-31 02:59:22.409 031 18164.33 58.62 52697.68 88888.00 2007-01-31 02:59:22.909 031 18164.33 58.56 52697.70 88888.00 2007-01-31 02:59:23.409 031 18164.27 58.53 52697.76 88888.00 2007-01-31 02:59:23.909 031 18164.19 58.51 52697.80 88888.00 2007-01-31 02:59:24.409 031 18164.12 58.54 52697.80 88888.00 2007-01-31 02:59:24.909 031 18164.25 58.58 52697.85 88888.00 2007-01-31 02:59:25.409 031 18164.17 58.65 52697.89 88888.00 2007-01-31 02:59:25.909 031 18164.11 58.68 52697.86 88888.00 2007-01-31 02:59:26.409 031 18164.05 58.69 52697.97 88888.00 2007-01-31 02:59:26.909 031 18164.01 58.77 52697.99 88888.00 2007-01-31 02:59:27.409 031 18164.07 58.81 52697.92 88888.00 2007-01-31 02:59:27.909 031 18164.11 58.82 52697.80 88888.00 2007-01-31 02:59:28.409 031 18164.13 58.77 52697.78 88888.00 2007-01-31 02:59:28.909 031 18164.05 58.80 52697.82 88888.00 2007-01-31 02:59:29.409 031 18163.93 58.82 52697.86 88888.00 2007-01-31 02:59:29.909 031 18163.93 58.83 52697.88 88888.00 2007-01-31 02:59:30.409 031 18163.95 58.88 52697.91 88888.00 2007-01-31 02:59:30.909 031 18164.01 58.88 52697.91 88888.00 2007-01-31 02:59:31.409 031 18163.87 58.96 52697.97 88888.00 2007-01-31 02:59:31.909 031 18163.91 58.99 52697.92 88888.00 2007-01-31 02:59:32.409 031 18164.07 58.96 52697.86 88888.00 2007-01-31 02:59:32.909 031 18164.18 58.96 52697.82 88888.00 2007-01-31 02:59:33.409 031 18164.23 59.06 52697.89 88888.00 2007-01-31 02:59:33.909 031 18164.03 59.09 52697.97 88888.00 2007-01-31 02:59:34.409 031 18163.97 59.16 52697.91 88888.00 2007-01-31 02:59:34.909 031 18164.13 59.15 52697.86 88888.00 2007-01-31 02:59:35.409 031 18164.12 59.11 52697.94 88888.00 2007-01-31 02:59:35.909 031 18164.05 59.14 52698.01 88888.00 2007-01-31 02:59:36.409 031 18164.03 59.22 52698.03 88888.00 2007-01-31 02:59:36.909 031 18164.03 59.31 52697.89 88888.00 2007-01-31 02:59:37.409 031 18163.95 59.22 52697.89 88888.00 2007-01-31 02:59:37.909 031 18164.01 59.25 52697.92 88888.00 2007-01-31 02:59:38.409 031 18164.11 59.36 52697.98 88888.00 2007-01-31 02:59:38.909 031 18164.08 59.32 52698.07 88888.00 2007-01-31 02:59:39.409 031 18164.00 59.28 52698.06 88888.00 2007-01-31 02:59:39.909 031 18164.03 59.28 52697.95 88888.00 2007-01-31 02:59:40.409 031 18164.17 59.25 52697.88 88888.00 2007-01-31 02:59:40.909 031 18164.12 59.30 52697.88 88888.00 2007-01-31 02:59:41.409 031 18164.18 59.33 52697.84 88888.00 2007-01-31 02:59:41.909 031 18164.19 59.33 52697.89 88888.00 2007-01-31 02:59:42.409 031 18164.27 59.30 52697.88 88888.00 2007-01-31 02:59:42.909 031 18164.29 59.33 52697.91 88888.00 2007-01-31 02:59:43.409 031 18164.20 59.40 52697.86 88888.00 2007-01-31 02:59:43.909 031 18164.22 59.36 52697.83 88888.00 2007-01-31 02:59:44.409 031 18164.42 59.31 52697.87 88888.00 2007-01-31 02:59:44.909 031 18164.36 59.31 52697.97 88888.00 2007-01-31 02:59:45.409 031 18164.46 59.30 52698.06 88888.00 2007-01-31 02:59:45.909 031 18164.34 59.26 52698.20 88888.00 2007-01-31 02:59:46.409 031 18164.33 59.28 52698.13 88888.00 2007-01-31 02:59:46.909 031 18164.45 59.33 52698.07 88888.00 2007-01-31 02:59:47.409 031 18164.49 59.30 52697.94 88888.00 2007-01-31 02:59:47.909 031 18164.44 59.33 52697.97 88888.00 2007-01-31 02:59:48.409 031 18164.48 59.31 52698.00 88888.00 2007-01-31 02:59:48.909 031 18164.40 59.29 52698.01 88888.00 2007-01-31 02:59:49.409 031 18164.38 59.32 52697.99 88888.00 2007-01-31 02:59:49.909 031 18164.42 59.41 52697.92 88888.00 2007-01-31 02:59:50.409 031 18164.38 59.46 52697.79 88888.00 2007-01-31 02:59:50.909 031 18164.41 59.50 52697.75 88888.00 2007-01-31 02:59:51.409 031 18164.53 59.49 52697.85 88888.00 2007-01-31 02:59:51.909 031 18164.57 59.43 52697.96 88888.00 2007-01-31 02:59:52.409 031 18164.60 59.46 52697.94 88888.00 2007-01-31 02:59:52.909 031 18164.48 59.39 52697.92 88888.00 2007-01-31 02:59:53.409 031 18164.56 59.40 52697.89 88888.00 2007-01-31 02:59:53.909 031 18164.50 59.47 52697.73 88888.00 2007-01-31 02:59:54.409 031 18164.53 59.42 52697.72 88888.00 2007-01-31 02:59:54.909 031 18164.66 59.33 52697.79 88888.00 2007-01-31 02:59:55.409 031 18164.72 59.37 52697.80 88888.00 2007-01-31 02:59:55.909 031 18164.79 59.35 52697.75 88888.00 2007-01-31 02:59:56.409 031 18164.66 59.35 52697.79 88888.00 2007-01-31 02:59:56.909 031 18164.61 59.38 52697.79 88888.00 2007-01-31 02:59:57.409 031 18164.59 59.38 52697.86 88888.00 2007-01-31 02:59:57.909 031 18164.56 59.37 52697.84 88888.00 2007-01-31 02:59:58.409 031 18164.63 59.39 52697.75 88888.00 2007-01-31 02:59:58.909 031 18164.63 59.35 52697.76 88888.00 2007-01-31 02:59:59.409 031 18164.60 59.37 52697.73 88888.00 2007-01-31 02:59:59.909 031 18164.73 59.40 52697.61 88888.00 2007-01-31 03:00:00.409 031 18164.78 59.39 52697.61 88888.00 2007-01-31 03:00:00.909 031 18164.76 59.36 52697.64 88888.00 2007-01-31 03:00:01.409 031 18164.77 59.31 52697.79 88888.00 2007-01-31 03:00:01.909 031 18164.80 59.26 52697.84 88888.00 2007-01-31 03:00:02.409 031 18164.77 59.22 52697.74 88888.00 2007-01-31 03:00:02.909 031 18164.71 59.15 52697.66 88888.00 2007-01-31 03:00:03.409 031 18164.70 59.16 52697.75 88888.00 2007-01-31 03:00:03.909 031 18164.76 59.20 52697.84 88888.00 2007-01-31 03:00:04.409 031 18164.80 59.36 52697.76 88888.00 2007-01-31 03:00:04.909 031 18164.88 59.37 52697.66 88888.00 2007-01-31 03:00:05.409 031 18164.87 59.32 52697.70 88888.00 2007-01-31 03:00:05.909 031 18164.95 59.16 52697.64 88888.00 2007-01-31 03:00:06.409 031 18164.94 59.15 52697.56 88888.00 2007-01-31 03:00:06.909 031 18164.94 59.24 52697.57 88888.00 2007-01-31 03:00:07.409 031 18165.06 59.23 52697.53 88888.00 2007-01-31 03:00:07.909 031 18165.05 59.15 52697.60 88888.00 2007-01-31 03:00:08.409 031 18165.06 59.11 52697.65 88888.00 2007-01-31 03:00:08.909 031 18165.04 59.06 52697.62 88888.00 2007-01-31 03:00:09.409 031 18165.15 59.02 52697.66 88888.00 2007-01-31 03:00:09.909 031 18165.17 59.09 52697.63 88888.00 2007-01-31 03:00:10.409 031 18165.21 59.07 52697.67 88888.00 2007-01-31 03:00:10.909 031 18165.18 59.02 52697.67 88888.00 2007-01-31 03:00:11.409 031 18165.12 58.98 52697.71 88888.00 2007-01-31 03:00:11.909 031 18165.12 58.97 52697.67 88888.00 2007-01-31 03:00:12.409 031 18165.15 58.90 52697.57 88888.00 2007-01-31 03:00:12.909 031 18165.16 58.92 52697.57 88888.00 2007-01-31 03:00:13.409 031 18165.15 58.87 52697.59 88888.00 2007-01-31 03:00:13.909 031 18165.05 58.90 52697.61 88888.00 2007-01-31 03:00:14.409 031 18165.11 58.95 52697.62 88888.00 2007-01-31 03:00:14.909 031 18165.17 58.95 52697.60 88888.00 2007-01-31 03:00:15.409 031 18165.28 58.87 52697.66 88888.00 2007-01-31 03:00:15.909 031 18165.18 58.81 52697.71 88888.00 2007-01-31 03:00:16.409 031 18165.18 58.80 52697.64 88888.00 2007-01-31 03:00:16.909 031 18165.28 58.79 52697.51 88888.00 2007-01-31 03:00:17.409 031 18165.33 58.83 52697.52 88888.00 2007-01-31 03:00:17.909 031 18165.35 58.83 52697.44 88888.00 2007-01-31 03:00:18.409 031 18165.34 58.81 52697.36 88888.00 2007-01-31 03:00:18.909 031 18165.36 58.75 52697.39 88888.00 2007-01-31 03:00:19.409 031 18165.25 58.67 52697.42 88888.00 2007-01-31 03:00:19.909 031 18165.22 58.63 52697.36 88888.00 2007-01-31 03:00:20.409 031 18165.25 58.69 52697.27 88888.00 2007-01-31 03:00:20.909 031 18165.13 58.66 52697.41 88888.00 2007-01-31 03:00:21.409 031 18165.07 58.63 52697.41 88888.00 2007-01-31 03:00:21.909 031 18165.06 58.68 52697.43 88888.00 2007-01-31 03:00:22.409 031 18165.04 58.65 52697.53 88888.00 2007-01-31 03:00:22.909 031 18165.05 58.59 52697.55 88888.00 2007-01-31 03:00:23.409 031 18165.13 58.53 52697.59 88888.00 2007-01-31 03:00:23.909 031 18165.04 58.51 52697.57 88888.00 2007-01-31 03:00:24.409 031 18165.05 58.52 52697.53 88888.00 2007-01-31 03:00:24.909 031 18165.06 58.46 52697.49 88888.00 2007-01-31 03:00:25.409 031 18165.04 58.38 52697.53 88888.00 2007-01-31 03:00:25.909 031 18165.06 58.45 52697.53 88888.00 2007-01-31 03:00:26.409 031 18165.04 58.36 52697.61 88888.00 2007-01-31 03:00:26.909 031 18164.99 58.29 52697.75 88888.00 2007-01-31 03:00:27.409 031 18165.04 58.38 52697.80 88888.00 2007-01-31 03:00:27.909 031 18165.13 58.47 52697.76 88888.00 2007-01-31 03:00:28.409 031 18165.09 58.49 52697.61 88888.00 2007-01-31 03:00:28.909 031 18165.02 58.40 52697.56 88888.00 2007-01-31 03:00:29.409 031 18165.10 58.29 52697.55 88888.00 2007-01-31 03:00:29.909 031 18165.11 58.18 52697.56 88888.00 2007-01-31 03:00:30.409 031 18165.05 58.10 52697.54 88888.00 2007-01-31 03:00:30.909 031 18165.06 58.13 52697.68 88888.00 2007-01-31 03:00:31.409 031 18164.89 58.16 52697.62 88888.00 2007-01-31 03:00:31.909 031 18164.95 58.21 52697.47 88888.00 2007-01-31 03:00:32.409 031 18164.96 58.23 52697.41 88888.00 2007-01-31 03:00:32.909 031 18165.01 58.18 52697.43 88888.00 2007-01-31 03:00:33.409 031 18165.05 58.20 52697.50 88888.00 2007-01-31 03:00:33.909 031 18164.98 58.12 52697.49 88888.00 2007-01-31 03:00:34.409 031 18165.04 58.14 52697.48 88888.00 2007-01-31 03:00:34.909 031 18165.00 58.17 52697.50 88888.00 2007-01-31 03:00:35.409 031 18164.90 58.13 52697.49 88888.00 2007-01-31 03:00:35.909 031 18164.85 58.18 52697.54 88888.00 2007-01-31 03:00:36.409 031 18164.76 58.21 52697.52 88888.00 2007-01-31 03:00:36.909 031 18164.77 58.15 52697.56 88888.00 2007-01-31 03:00:37.409 031 18164.74 58.05 52697.55 88888.00 2007-01-31 03:00:37.909 031 18164.80 58.04 52697.60 88888.00 2007-01-31 03:00:38.409 031 18164.80 58.08 52697.52 88888.00 2007-01-31 03:00:38.909 031 18164.79 58.15 52697.52 88888.00 2007-01-31 03:00:39.409 031 18164.69 58.19 52697.47 88888.00 2007-01-31 03:00:39.909 031 18164.66 58.16 52697.43 88888.00 2007-01-31 03:00:40.409 031 18164.63 58.09 52697.48 88888.00 2007-01-31 03:00:40.909 031 18164.71 58.05 52697.55 88888.00 2007-01-31 03:00:41.409 031 18164.76 58.10 52697.62 88888.00 2007-01-31 03:00:41.909 031 18164.95 58.11 52697.66 88888.00 2007-01-31 03:00:42.409 031 18164.69 58.14 52697.68 88888.00 2007-01-31 03:00:42.909 031 18164.58 58.11 52697.61 88888.00 2007-01-31 03:00:43.409 031 18164.59 58.07 52697.60 88888.00 2007-01-31 03:00:43.909 031 18164.62 58.05 52697.59 88888.00 2007-01-31 03:00:44.409 031 18164.53 58.11 52697.63 88888.00 2007-01-31 03:00:44.909 031 18164.47 58.12 52697.62 88888.00 2007-01-31 03:00:45.409 031 18164.55 58.07 52697.67 88888.00 2007-01-31 03:00:45.909 031 18164.63 58.04 52697.85 88888.00 2007-01-31 03:00:46.409 031 18164.57 57.98 52697.90 88888.00 2007-01-31 03:00:46.909 031 18164.52 57.98 52697.83 88888.00 2007-01-31 03:00:47.409 031 18164.55 58.03 52697.88 88888.00 2007-01-31 03:00:47.909 031 18164.55 58.08 52697.78 88888.00 2007-01-31 03:00:48.409 031 18164.46 58.14 52697.65 88888.00 2007-01-31 03:00:48.909 031 18164.41 58.15 52697.66 88888.00 2007-01-31 03:00:49.409 031 18164.39 58.19 52697.86 88888.00 2007-01-31 03:00:49.909 031 18164.40 58.20 52697.76 88888.00 2007-01-31 03:00:50.409 031 18164.44 58.17 52697.79 88888.00 2007-01-31 03:00:50.909 031 18164.41 58.19 52697.87 88888.00 2007-01-31 03:00:51.409 031 18164.40 58.22 52697.76 88888.00 2007-01-31 03:00:51.909 031 18164.38 58.14 52697.73 88888.00 2007-01-31 03:00:52.409 031 18164.38 58.12 52697.70 88888.00 2007-01-31 03:00:52.909 031 18164.37 58.11 52697.78 88888.00 2007-01-31 03:00:53.409 031 18164.39 58.09 52697.78 88888.00 2007-01-31 03:00:53.909 031 18164.37 58.08 52697.78 88888.00 2007-01-31 03:00:54.409 031 18164.29 58.08 52697.77 88888.00 2007-01-31 03:00:54.909 031 18164.22 58.14 52697.68 88888.00 2007-01-31 03:00:55.409 031 18164.24 58.15 52697.68 88888.00 2007-01-31 03:00:55.909 031 18164.31 58.12 52697.76 88888.00 2007-01-31 03:00:56.409 031 18164.35 58.08 52697.88 88888.00 2007-01-31 03:00:56.909 031 18164.29 58.11 52697.84 88888.00 2007-01-31 03:00:57.409 031 18164.23 58.11 52697.79 88888.00 2007-01-31 03:00:57.909 031 18164.28 58.14 52697.76 88888.00 2007-01-31 03:00:58.409 031 18164.34 58.20 52697.79 88888.00 2007-01-31 03:00:58.909 031 18164.36 58.28 52697.92 88888.00 2007-01-31 03:00:59.409 031 18164.34 58.36 52697.79 88888.00 2007-01-31 03:00:59.909 031 18164.34 58.35 52697.68 88888.00 2007-01-31 03:01:00.409 031 18164.29 58.29 52697.72 88888.00 2007-01-31 03:01:00.909 031 18164.34 58.32 52697.74 88888.00 2007-01-31 03:01:01.409 031 18164.39 58.22 52697.64 88888.00 2007-01-31 03:01:01.909 031 18164.34 58.15 52697.74 88888.00 2007-01-31 03:01:02.409 031 18164.42 58.19 52697.80 88888.00 2007-01-31 03:01:02.909 031 18164.39 58.36 52697.79 88888.00 2007-01-31 03:01:03.409 031 18164.28 58.47 52697.73 88888.00 2007-01-31 03:01:03.909 031 18164.27 58.47 52697.84 88888.00 2007-01-31 03:01:04.409 031 18164.41 58.39 52697.87 88888.00 2007-01-31 03:01:04.909 031 18164.45 58.35 52697.85 88888.00 2007-01-31 03:01:05.409 031 18164.38 58.35 52697.84 88888.00 2007-01-31 03:01:05.909 031 18164.31 58.30 52697.88 88888.00 2007-01-31 03:01:06.409 031 18164.39 58.32 52697.91 88888.00 2007-01-31 03:01:06.909 031 18164.50 58.28 52697.96 88888.00 2007-01-31 03:01:07.409 031 18164.39 58.26 52697.88 88888.00 2007-01-31 03:01:07.909 031 18164.42 58.31 52697.88 88888.00 2007-01-31 03:01:08.409 031 18164.34 58.35 52697.90 88888.00 2007-01-31 03:01:08.909 031 18164.36 58.38 52697.89 88888.00 2007-01-31 03:01:09.409 031 18164.38 58.43 52697.88 88888.00 2007-01-31 03:01:09.909 031 18164.41 58.46 52697.85 88888.00 2007-01-31 03:01:10.409 031 18164.51 58.39 52697.89 88888.00 2007-01-31 03:01:10.909 031 18164.65 58.33 52697.89 88888.00 2007-01-31 03:01:11.409 031 18164.41 58.29 52697.90 88888.00 2007-01-31 03:01:11.909 031 18164.37 58.31 52697.90 88888.00 2007-01-31 03:01:12.409 031 18164.39 58.31 52697.87 88888.00 2007-01-31 03:01:12.909 031 18164.25 58.33 52697.84 88888.00 2007-01-31 03:01:13.409 031 18164.40 58.40 52697.82 88888.00 2007-01-31 03:01:13.909 031 18164.42 58.38 52697.85 88888.00 2007-01-31 03:01:14.409 031 18164.34 58.37 52697.86 88888.00 2007-01-31 03:01:14.909 031 18164.22 58.38 52697.77 88888.00 2007-01-31 03:01:15.409 031 18164.41 58.34 52697.82 88888.00 2007-01-31 03:01:15.909 031 18164.45 58.29 52697.86 88888.00 2007-01-31 03:01:16.409 031 18164.44 58.22 52697.78 88888.00 2007-01-31 03:01:16.909 031 18164.51 58.23 52697.77 88888.00 2007-01-31 03:01:17.409 031 18164.46 58.24 52697.87 88888.00 2007-01-31 03:01:17.909 031 18164.47 58.32 52697.90 88888.00 2007-01-31 03:01:18.409 031 18164.52 58.28 52697.79 88888.00 2007-01-31 03:01:18.909 031 18164.41 58.33 52697.71 88888.00 2007-01-31 03:01:19.409 031 18164.40 58.33 52697.79 88888.00 2007-01-31 03:01:19.909 031 18164.29 58.31 52697.80 88888.00 2007-01-31 03:01:20.409 031 18164.33 58.28 52697.78 88888.00 2007-01-31 03:01:20.909 031 18164.33 58.26 52697.83 88888.00 2007-01-31 03:01:21.409 031 18164.33 58.36 52697.83 88888.00 2007-01-31 03:01:21.909 031 18164.26 58.45 52697.85 88888.00 2007-01-31 03:01:22.409 031 18164.20 58.49 52697.90 88888.00 2007-01-31 03:01:22.909 031 18164.30 58.46 52697.96 88888.00 2007-01-31 03:01:23.409 031 18164.24 58.36 52697.99 88888.00 2007-01-31 03:01:23.909 031 18164.28 58.43 52697.94 88888.00 2007-01-31 03:01:24.409 031 18164.26 58.46 52697.88 88888.00 2007-01-31 03:01:24.909 031 18164.07 58.45 52697.87 88888.00 2007-01-31 03:01:25.409 031 18164.02 58.44 52697.87 88888.00 2007-01-31 03:01:25.909 031 18164.02 58.50 52697.75 88888.00 2007-01-31 03:01:26.409 031 18164.15 58.49 52697.76 88888.00 2007-01-31 03:01:26.909 031 18164.16 58.44 52697.82 88888.00 2007-01-31 03:01:27.409 031 18164.07 58.46 52697.74 88888.00 2007-01-31 03:01:27.909 031 18164.05 58.53 52697.76 88888.00 2007-01-31 03:01:28.409 031 18164.15 58.48 52697.78 88888.00 2007-01-31 03:01:28.909 031 18164.12 58.49 52697.74 88888.00 2007-01-31 03:01:29.409 031 18164.12 58.52 52697.78 88888.00 2007-01-31 03:01:29.909 031 18164.14 58.54 52697.70 88888.00 2007-01-31 03:01:30.409 031 18164.08 58.49 52697.60 88888.00 2007-01-31 03:01:30.909 031 18164.18 58.54 52697.57 88888.00 2007-01-31 03:01:31.409 031 18164.48 58.54 52697.65 88888.00 2007-01-31 03:01:31.909 031 18164.25 58.47 52697.64 88888.00 2007-01-31 03:01:32.409 031 18164.24 58.59 52697.68 88888.00 2007-01-31 03:01:32.909 031 18164.22 58.61 52697.70 88888.00 2007-01-31 03:01:33.409 031 18164.27 58.57 52697.73 88888.00 2007-01-31 03:01:33.909 031 18164.26 58.51 52697.71 88888.00 2007-01-31 03:01:34.409 031 18164.30 58.49 52697.72 88888.00 2007-01-31 03:01:34.909 031 18164.46 58.44 52697.79 88888.00 2007-01-31 03:01:35.409 031 18164.52 58.45 52697.86 88888.00 2007-01-31 03:01:35.909 031 18164.46 58.46 52697.71 88888.00 2007-01-31 03:01:36.409 031 18164.45 58.45 52697.64 88888.00 2007-01-31 03:01:36.909 031 18164.45 58.43 52697.54 88888.00 2007-01-31 03:01:37.409 031 18164.35 58.46 52697.61 88888.00 2007-01-31 03:01:37.909 031 18164.36 58.47 52697.64 88888.00 2007-01-31 03:01:38.409 031 18164.42 58.46 52697.62 88888.00 2007-01-31 03:01:38.909 031 18164.46 58.43 52697.63 88888.00 2007-01-31 03:01:39.409 031 18164.45 58.39 52697.59 88888.00 2007-01-31 03:01:39.909 031 18164.46 58.39 52697.55 88888.00 2007-01-31 03:01:40.409 031 18164.51 58.38 52697.67 88888.00 2007-01-31 03:01:40.909 031 18164.39 58.41 52697.62 88888.00 2007-01-31 03:01:41.409 031 18164.44 58.33 52697.52 88888.00 2007-01-31 03:01:41.909 031 18164.42 58.33 52697.42 88888.00 2007-01-31 03:01:42.409 031 18164.52 58.41 52697.48 88888.00 2007-01-31 03:01:42.909 031 18164.50 58.37 52697.50 88888.00 2007-01-31 03:01:43.409 031 18164.51 58.28 52697.54 88888.00 2007-01-31 03:01:43.909 031 18164.61 58.29 52697.63 88888.00 2007-01-31 03:01:44.409 031 18164.58 58.31 52697.70 88888.00 2007-01-31 03:01:44.909 031 18164.62 58.26 52697.54 88888.00 2007-01-31 03:01:45.409 031 18164.62 58.17 52697.41 88888.00 2007-01-31 03:01:45.909 031 18164.58 58.23 52697.49 88888.00 2007-01-31 03:01:46.409 031 18164.59 58.26 52697.48 88888.00 2007-01-31 03:01:46.909 031 18164.61 58.24 52697.55 88888.00 2007-01-31 03:01:47.409 031 18164.59 58.17 52697.66 88888.00 2007-01-31 03:01:47.909 031 18164.62 58.19 52697.64 88888.00 2007-01-31 03:01:48.409 031 18164.59 58.23 52697.66 88888.00 2007-01-31 03:01:48.909 031 18164.52 58.18 52697.66 88888.00 2007-01-31 03:01:49.409 031 18164.57 58.19 52697.55 88888.00 2007-01-31 03:01:49.909 031 18164.57 58.23 52697.54 88888.00 2007-01-31 03:01:50.409 031 18164.56 58.26 52697.57 88888.00 2007-01-31 03:01:50.909 031 18164.58 58.23 52697.64 88888.00 2007-01-31 03:01:51.409 031 18164.62 58.22 52697.70 88888.00 2007-01-31 03:01:51.909 031 18164.59 58.16 52697.73 88888.00 2007-01-31 03:01:52.409 031 18164.63 58.14 52697.78 88888.00 2007-01-31 03:01:52.909 031 18164.60 58.08 52697.77 88888.00 2007-01-31 03:01:53.409 031 18164.45 58.10 52697.70 88888.00 2007-01-31 03:01:53.909 031 18164.41 58.17 52697.57 88888.00 2007-01-31 03:01:54.409 031 18164.44 58.15 52697.49 88888.00 2007-01-31 03:01:54.909 031 18164.66 58.20 52697.54 88888.00 2007-01-31 03:01:55.409 031 18164.57 58.17 52697.56 88888.00 2007-01-31 03:01:55.909 031 18164.49 58.10 52697.54 88888.00 2007-01-31 03:01:56.409 031 18164.46 58.09 52697.62 88888.00 2007-01-31 03:01:56.909 031 18164.46 58.06 52697.64 88888.00 2007-01-31 03:01:57.409 031 18164.44 58.08 52697.68 88888.00 2007-01-31 03:01:57.909 031 18164.36 58.15 52697.72 88888.00 2007-01-31 03:01:58.409 031 18164.27 58.15 52697.63 88888.00 2007-01-31 03:01:58.909 031 18164.30 58.15 52697.56 88888.00 2007-01-31 03:01:59.409 031 18164.39 58.08 52697.55 88888.00 2007-01-31 03:01:59.909 031 18164.25 58.06 52697.66 88888.00 2007-01-31 03:02:00.409 031 18164.28 58.09 52697.54 88888.00 2007-01-31 03:02:00.909 031 18164.19 58.06 52697.60 88888.00 2007-01-31 03:02:01.409 031 18164.16 58.14 52697.55 88888.00 2007-01-31 03:02:01.909 031 18164.19 58.12 52697.56 88888.00 2007-01-31 03:02:02.409 031 18164.23 58.02 52697.57 88888.00 2007-01-31 03:02:02.909 031 18164.20 57.92 52697.62 88888.00 2007-01-31 03:02:03.409 031 18164.22 57.92 52697.64 88888.00 2007-01-31 03:02:03.909 031 18164.26 58.01 52697.61 88888.00 2007-01-31 03:02:04.409 031 18164.27 58.10 52697.65 88888.00 2007-01-31 03:02:04.909 031 18164.34 58.11 52697.60 88888.00 2007-01-31 03:02:05.409 031 18164.16 58.05 52697.36 88888.00 2007-01-31 03:02:05.909 031 18164.28 58.01 52697.36 88888.00 2007-01-31 03:02:06.409 031 18164.36 58.08 52697.29 88888.00 2007-01-31 03:02:06.909 031 18164.34 58.13 52697.27 88888.00 2007-01-31 03:02:07.409 031 18164.31 58.15 52697.29 88888.00 2007-01-31 03:02:07.909 031 18164.22 58.12 52697.32 88888.00 2007-01-31 03:02:08.409 031 18164.25 58.10 52697.49 88888.00 2007-01-31 03:02:08.909 031 18164.16 58.08 52697.45 88888.00 2007-01-31 03:02:09.409 031 18164.20 58.07 52697.45 88888.00 2007-01-31 03:02:09.909 031 18164.26 58.05 52697.39 88888.00 2007-01-31 03:02:10.409 031 18164.26 58.02 52697.29 88888.00 2007-01-31 03:02:10.909 031 18164.25 58.00 52697.25 88888.00 2007-01-31 03:02:11.409 031 18164.28 58.03 52697.18 88888.00 2007-01-31 03:02:11.909 031 18164.24 58.03 52697.33 88888.00 2007-01-31 03:02:12.409 031 18164.31 58.08 52697.44 88888.00 2007-01-31 03:02:12.909 031 18164.36 58.02 52697.36 88888.00 2007-01-31 03:02:13.409 031 18164.52 57.97 52697.37 88888.00 2007-01-31 03:02:13.909 031 18164.55 58.05 52697.33 88888.00 2007-01-31 03:02:14.409 031 18164.35 57.94 52697.29 88888.00 2007-01-31 03:02:14.909 031 18164.31 57.89 52697.40 88888.00 2007-01-31 03:02:15.409 031 18164.22 57.89 52697.47 88888.00 2007-01-31 03:02:15.909 031 18164.11 57.92 52697.52 88888.00 2007-01-31 03:02:16.409 031 18164.11 57.99 52697.43 88888.00 2007-01-31 03:02:16.909 031 18164.13 58.00 52697.36 88888.00 2007-01-31 03:02:17.409 031 18164.08 57.99 52697.29 88888.00 2007-01-31 03:02:17.909 031 18164.01 58.06 52697.28 88888.00 2007-01-31 03:02:18.409 031 18164.16 58.10 52697.38 88888.00 2007-01-31 03:02:18.909 031 18164.24 58.05 52697.38 88888.00 2007-01-31 03:02:19.409 031 18164.14 58.05 52697.33 88888.00 2007-01-31 03:02:19.909 031 18164.15 58.08 52697.27 88888.00 2007-01-31 03:02:20.409 031 18164.14 58.05 52697.33 88888.00 2007-01-31 03:02:20.909 031 18164.16 58.07 52697.37 88888.00 2007-01-31 03:02:21.409 031 18164.28 58.10 52697.36 88888.00 2007-01-31 03:02:21.909 031 18164.40 58.15 52697.29 88888.00 2007-01-31 03:02:22.409 031 18164.25 58.14 52697.16 88888.00 2007-01-31 03:02:22.909 031 18164.17 58.09 52697.27 88888.00 2007-01-31 03:02:23.409 031 18164.20 58.18 52697.29 88888.00 2007-01-31 03:02:23.909 031 18164.09 58.17 52697.27 88888.00 2007-01-31 03:02:24.409 031 18164.11 58.15 52697.26 88888.00 2007-01-31 03:02:24.909 031 18164.12 58.17 52697.26 88888.00 2007-01-31 03:02:25.409 031 18164.07 58.16 52697.24 88888.00 2007-01-31 03:02:25.909 031 18164.19 58.18 52697.22 88888.00 2007-01-31 03:02:26.409 031 18164.22 58.16 52697.27 88888.00 2007-01-31 03:02:26.909 031 18164.12 58.08 52697.25 88888.00 2007-01-31 03:02:27.409 031 18164.08 58.11 52697.30 88888.00 2007-01-31 03:02:27.909 031 18164.02 58.11 52697.39 88888.00 2007-01-31 03:02:28.409 031 18163.98 58.12 52697.52 88888.00 2007-01-31 03:02:28.909 031 18164.12 58.17 52697.42 88888.00 2007-01-31 03:02:29.409 031 18164.09 58.13 52697.48 88888.00 2007-01-31 03:02:29.909 031 18164.06 58.13 52697.44 88888.00 2007-01-31 03:02:30.409 031 18164.09 58.18 52697.39 88888.00 2007-01-31 03:02:30.909 031 18164.06 58.20 52697.50 88888.00 2007-01-31 03:02:31.409 031 18164.08 58.18 52697.55 88888.00 2007-01-31 03:02:31.909 031 18164.04 58.16 52697.56 88888.00 2007-01-31 03:02:32.409 031 18164.18 58.13 52697.52 88888.00 2007-01-31 03:02:32.909 031 18164.12 58.14 52697.30 88888.00 2007-01-31 03:02:33.409 031 18164.05 58.13 52697.31 88888.00 2007-01-31 03:02:33.909 031 18164.05 58.12 52697.27 88888.00 2007-01-31 03:02:34.409 031 18163.97 58.20 52697.47 88888.00 2007-01-31 03:02:34.909 031 18163.91 58.20 52697.45 88888.00 2007-01-31 03:02:35.409 031 18163.92 58.16 52697.51 88888.00 2007-01-31 03:02:35.909 031 18163.95 58.15 52697.57 88888.00 2007-01-31 03:02:36.409 031 18163.96 58.14 52697.53 88888.00 2007-01-31 03:02:36.909 031 18163.97 58.11 52697.51 88888.00 2007-01-31 03:02:37.409 031 18163.97 58.18 52697.45 88888.00 2007-01-31 03:02:37.909 031 18163.94 58.23 52697.52 88888.00 2007-01-31 03:02:38.409 031 18163.95 58.24 52697.48 88888.00 2007-01-31 03:02:38.909 031 18163.86 58.24 52697.48 88888.00 2007-01-31 03:02:39.409 031 18163.90 58.37 52697.44 88888.00 2007-01-31 03:02:39.909 031 18163.94 58.34 52697.44 88888.00 2007-01-31 03:02:40.409 031 18163.86 58.35 52697.43 88888.00 2007-01-31 03:02:40.909 031 18163.85 58.33 52697.38 88888.00 2007-01-31 03:02:41.409 031 18163.84 58.38 52697.38 88888.00 2007-01-31 03:02:41.909 031 18163.85 58.34 52697.37 88888.00 2007-01-31 03:02:42.409 031 18163.92 58.24 52697.38 88888.00 2007-01-31 03:02:42.909 031 18164.06 58.23 52697.25 88888.00 2007-01-31 03:02:43.409 031 18164.03 58.22 52697.17 88888.00 2007-01-31 03:02:43.909 031 18164.14 58.23 52697.07 88888.00 2007-01-31 03:02:44.409 031 18164.14 58.22 52697.06 88888.00 2007-01-31 03:02:44.909 031 18164.22 58.25 52697.06 88888.00 2007-01-31 03:02:45.409 031 18163.98 58.29 52697.08 88888.00 2007-01-31 03:02:45.909 031 18163.97 58.29 52697.14 88888.00 2007-01-31 03:02:46.409 031 18164.06 58.26 52697.25 88888.00 2007-01-31 03:02:46.909 031 18163.98 58.24 52697.19 88888.00 2007-01-31 03:02:47.409 031 18164.02 58.24 52697.20 88888.00 2007-01-31 03:02:47.909 031 18164.08 58.32 52697.20 88888.00 2007-01-31 03:02:48.409 031 18163.94 58.26 52697.15 88888.00 2007-01-31 03:02:48.909 031 18163.90 58.18 52697.09 88888.00 2007-01-31 03:02:49.409 031 18163.86 58.20 52697.12 88888.00 2007-01-31 03:02:49.909 031 18163.95 58.19 52697.14 88888.00 2007-01-31 03:02:50.409 031 18163.97 58.19 52697.10 88888.00 2007-01-31 03:02:50.909 031 18164.09 58.23 52697.19 88888.00 2007-01-31 03:02:51.409 031 18164.12 58.16 52697.22 88888.00 2007-01-31 03:02:51.909 031 18164.01 58.23 52697.26 88888.00 2007-01-31 03:02:52.409 031 18164.02 58.22 52697.17 88888.00 2007-01-31 03:02:52.909 031 18164.01 58.22 52697.01 88888.00 2007-01-31 03:02:53.409 031 18163.95 58.26 52696.92 88888.00 2007-01-31 03:02:53.909 031 18164.04 58.18 52696.96 88888.00 2007-01-31 03:02:54.409 031 18164.03 58.19 52697.07 88888.00 2007-01-31 03:02:54.909 031 18163.90 58.29 52697.06 88888.00 2007-01-31 03:02:55.409 031 18163.87 58.32 52697.02 88888.00 2007-01-31 03:02:55.909 031 18163.85 58.33 52697.03 88888.00 2007-01-31 03:02:56.409 031 18163.75 58.31 52697.06 88888.00 2007-01-31 03:02:56.909 031 18163.80 58.23 52697.13 88888.00 2007-01-31 03:02:57.409 031 18163.81 58.24 52697.12 88888.00 2007-01-31 03:02:57.909 031 18163.70 58.25 52697.16 88888.00 2007-01-31 03:02:58.409 031 18163.65 58.32 52697.22 88888.00 2007-01-31 03:02:58.909 031 18163.70 58.31 52697.20 88888.00 2007-01-31 03:02:59.409 031 18163.75 58.29 52697.06 88888.00 2007-01-31 03:02:59.909 031 18163.71 58.28 52696.95 88888.00 2007-01-31 03:03:00.409 031 18163.72 58.21 52696.96 88888.00 2007-01-31 03:03:00.909 031 18163.79 58.17 52696.99 88888.00 2007-01-31 03:03:01.409 031 18163.61 58.07 52697.09 88888.00 2007-01-31 03:03:01.909 031 18163.66 58.11 52697.05 88888.00 2007-01-31 03:03:02.409 031 18163.76 58.12 52696.98 88888.00 2007-01-31 03:03:02.909 031 18163.73 58.19 52697.06 88888.00 2007-01-31 03:03:03.409 031 18163.62 58.22 52697.03 88888.00 2007-01-31 03:03:03.909 031 18163.53 58.20 52697.08 88888.00 2007-01-31 03:03:04.409 031 18163.53 58.22 52697.02 88888.00 2007-01-31 03:03:04.909 031 18163.49 58.28 52697.04 88888.00 2007-01-31 03:03:05.409 031 18163.52 58.20 52697.08 88888.00 2007-01-31 03:03:05.909 031 18163.50 58.15 52697.01 88888.00 2007-01-31 03:03:06.409 031 18163.48 58.18 52696.99 88888.00 2007-01-31 03:03:06.909 031 18163.52 58.25 52696.95 88888.00 2007-01-31 03:03:07.409 031 18163.48 58.23 52696.94 88888.00 2007-01-31 03:03:07.909 031 18163.49 58.26 52696.98 88888.00 2007-01-31 03:03:08.409 031 18163.48 58.39 52696.97 88888.00 2007-01-31 03:03:08.909 031 18163.35 58.39 52696.95 88888.00 2007-01-31 03:03:09.409 031 18163.33 58.31 52696.83 88888.00 2007-01-31 03:03:09.909 031 18163.35 58.29 52696.86 88888.00 2007-01-31 03:03:10.409 031 18163.42 58.30 52697.01 88888.00 2007-01-31 03:03:10.909 031 18163.46 58.33 52697.13 88888.00 2007-01-31 03:03:11.409 031 18163.49 58.34 52697.19 88888.00 2007-01-31 03:03:11.909 031 18163.43 58.26 52697.25 88888.00 2007-01-31 03:03:12.409 031 18163.47 58.29 52697.13 88888.00 2007-01-31 03:03:12.909 031 18163.47 58.33 52697.15 88888.00 2007-01-31 03:03:13.409 031 18163.51 58.32 52697.24 88888.00 2007-01-31 03:03:13.909 031 18163.58 58.30 52697.20 88888.00 2007-01-31 03:03:14.409 031 18163.65 58.22 52697.14 88888.00 2007-01-31 03:03:14.909 031 18163.44 58.20 52697.16 88888.00 2007-01-31 03:03:15.409 031 18163.30 58.24 52697.01 88888.00 2007-01-31 03:03:15.909 031 18163.36 58.28 52696.98 88888.00 2007-01-31 03:03:16.409 031 18163.43 58.30 52697.02 88888.00 2007-01-31 03:03:16.909 031 18163.42 58.24 52697.08 88888.00 2007-01-31 03:03:17.409 031 18163.44 58.22 52697.02 88888.00 2007-01-31 03:03:17.909 031 18163.46 58.28 52696.87 88888.00 2007-01-31 03:03:18.409 031 18163.44 58.41 52696.76 88888.00 2007-01-31 03:03:18.909 031 18163.37 58.43 52696.82 88888.00 2007-01-31 03:03:19.409 031 18163.27 58.35 52696.75 88888.00 2007-01-31 03:03:19.909 031 18163.28 58.40 52696.73 88888.00 2007-01-31 03:03:20.409 031 18163.26 58.36 52696.82 88888.00 2007-01-31 03:03:20.909 031 18163.24 58.28 52696.93 88888.00 2007-01-31 03:03:21.409 031 18163.21 58.25 52696.98 88888.00 2007-01-31 03:03:21.909 031 18163.31 58.24 52696.96 88888.00 2007-01-31 03:03:22.409 031 18163.43 58.20 52696.90 88888.00 2007-01-31 03:03:22.909 031 18163.39 58.16 52696.93 88888.00 2007-01-31 03:03:23.409 031 18163.37 58.16 52696.94 88888.00 2007-01-31 03:03:23.909 031 18163.44 58.16 52696.94 88888.00 2007-01-31 03:03:24.409 031 18163.38 58.24 52696.89 88888.00 2007-01-31 03:03:24.909 031 18163.35 58.29 52696.87 88888.00 2007-01-31 03:03:25.409 031 18163.13 58.29 52696.97 88888.00 2007-01-31 03:03:25.909 031 18163.16 58.26 52696.99 88888.00 2007-01-31 03:03:26.409 031 18163.20 58.29 52696.97 88888.00 2007-01-31 03:03:26.909 031 18163.19 58.32 52697.03 88888.00 2007-01-31 03:03:27.409 031 18163.16 58.32 52697.10 88888.00 2007-01-31 03:03:27.909 031 18163.07 58.26 52697.08 88888.00 2007-01-31 03:03:28.409 031 18163.08 58.25 52696.98 88888.00 2007-01-31 03:03:28.909 031 18163.03 58.21 52697.07 88888.00 2007-01-31 03:03:29.409 031 18162.97 58.21 52697.18 88888.00 2007-01-31 03:03:29.909 031 18162.95 58.20 52697.16 88888.00 2007-01-31 03:03:30.409 031 18162.97 58.20 52697.01 88888.00 2007-01-31 03:03:30.909 031 18163.01 58.15 52696.93 88888.00 2007-01-31 03:03:31.409 031 18163.04 58.05 52696.93 88888.00 2007-01-31 03:03:31.909 031 18163.09 58.03 52697.01 88888.00 2007-01-31 03:03:32.409 031 18162.93 58.03 52697.07 88888.00 2007-01-31 03:03:32.909 031 18162.86 58.24 52696.97 88888.00 2007-01-31 03:03:33.409 031 18162.86 58.41 52696.90 88888.00 2007-01-31 03:03:33.909 031 18162.95 58.42 52697.02 88888.00 2007-01-31 03:03:34.409 031 18162.93 58.40 52697.12 88888.00 2007-01-31 03:03:34.909 031 18162.84 58.40 52697.14 88888.00 2007-01-31 03:03:35.409 031 18162.75 58.55 52697.08 88888.00 2007-01-31 03:03:35.909 031 18162.74 58.57 52697.09 88888.00 2007-01-31 03:03:36.409 031 18162.60 58.54 52697.13 88888.00 2007-01-31 03:03:36.909 031 18162.57 58.62 52697.09 88888.00 2007-01-31 03:03:37.409 031 18162.70 58.63 52697.14 88888.00 2007-01-31 03:03:37.909 031 18162.72 58.62 52697.09 88888.00 2007-01-31 03:03:38.409 031 18162.64 58.69 52697.15 88888.00 2007-01-31 03:03:38.909 031 18162.59 58.71 52697.16 88888.00 2007-01-31 03:03:39.409 031 18162.62 58.72 52697.19 88888.00 2007-01-31 03:03:39.909 031 18162.63 58.69 52697.24 88888.00 2007-01-31 03:03:40.409 031 18162.76 58.67 52697.24 88888.00 2007-01-31 03:03:40.909 031 18162.75 58.67 52697.24 88888.00 2007-01-31 03:03:41.409 031 18162.57 58.74 52697.37 88888.00 2007-01-31 03:03:41.909 031 18162.55 58.73 52697.44 88888.00 2007-01-31 03:03:42.409 031 18162.59 58.73 52697.44 88888.00 2007-01-31 03:03:42.909 031 18162.66 58.73 52697.42 88888.00 2007-01-31 03:03:43.409 031 18162.59 58.79 52697.36 88888.00 2007-01-31 03:03:43.909 031 18162.52 58.82 52697.18 88888.00 2007-01-31 03:03:44.409 031 18162.49 58.84 52697.26 88888.00 2007-01-31 03:03:44.909 031 18162.49 58.88 52697.39 88888.00 2007-01-31 03:03:45.409 031 18162.43 59.06 52697.33 88888.00 2007-01-31 03:03:45.909 031 18162.33 59.10 52697.34 88888.00 2007-01-31 03:03:46.409 031 18162.33 59.03 52697.25 88888.00 2007-01-31 03:03:46.909 031 18162.49 59.00 52697.15 88888.00 2007-01-31 03:03:47.409 031 18162.48 59.05 52697.21 88888.00 2007-01-31 03:03:47.909 031 18162.50 59.07 52697.25 88888.00 2007-01-31 03:03:48.409 031 18162.41 59.10 52697.17 88888.00 2007-01-31 03:03:48.909 031 18162.23 59.14 52697.09 88888.00 2007-01-31 03:03:49.409 031 18162.18 59.18 52697.08 88888.00 2007-01-31 03:03:49.909 031 18162.30 59.19 52697.16 88888.00 2007-01-31 03:03:50.409 031 18162.30 59.24 52697.16 88888.00 2007-01-31 03:03:50.909 031 18162.42 59.22 52697.27 88888.00 2007-01-31 03:03:51.409 031 18162.54 59.23 52697.21 88888.00 2007-01-31 03:03:51.909 031 18162.48 59.24 52697.12 88888.00 2007-01-31 03:03:52.409 031 18162.46 59.33 52697.20 88888.00 2007-01-31 03:03:52.909 031 18162.54 59.37 52697.18 88888.00 2007-01-31 03:03:53.409 031 18162.52 59.33 52697.12 88888.00 2007-01-31 03:03:53.909 031 18162.61 59.35 52697.17 88888.00 2007-01-31 03:03:54.409 031 18162.56 59.41 52697.07 88888.00 2007-01-31 03:03:54.909 031 18162.55 59.47 52697.08 88888.00 2007-01-31 03:03:55.409 031 18162.60 59.44 52697.13 88888.00 2007-01-31 03:03:55.909 031 18162.55 59.47 52697.20 88888.00 2007-01-31 03:03:56.409 031 18162.27 59.55 52697.27 88888.00 2007-01-31 03:03:56.909 031 18162.33 59.58 52697.19 88888.00 2007-01-31 03:03:57.409 031 18162.60 59.61 52697.28 88888.00 2007-01-31 03:03:57.909 031 18162.52 59.61 52697.27 88888.00 2007-01-31 03:03:58.409 031 18162.57 59.65 52697.39 88888.00 2007-01-31 03:03:58.909 031 18162.67 59.68 52697.57 88888.00 2007-01-31 03:03:59.409 031 18162.62 59.72 52697.63 88888.00 2007-01-31 03:03:59.909 031 18162.62 59.79 52697.64 88888.00 2007-01-31 03:04:00.409 031 18162.57 59.84 52697.66 88888.00 2007-01-31 03:04:00.909 031 18162.44 59.85 52697.70 88888.00 2007-01-31 03:04:01.409 031 18162.43 59.87 52697.71 88888.00 2007-01-31 03:04:01.909 031 18162.51 59.92 52697.66 88888.00 2007-01-31 03:04:02.409 031 18162.64 59.98 52697.65 88888.00 2007-01-31 03:04:02.909 031 18162.62 60.04 52697.62 88888.00 2007-01-31 03:04:03.409 031 18162.63 59.97 52697.59 88888.00 2007-01-31 03:04:03.909 031 18162.56 59.91 52697.57 88888.00 2007-01-31 03:04:04.409 031 18162.67 60.03 52697.60 88888.00 2007-01-31 03:04:04.909 031 18162.60 60.00 52697.64 88888.00 2007-01-31 03:04:05.409 031 18162.50 59.99 52697.57 88888.00 2007-01-31 03:04:05.909 031 18162.48 59.99 52697.44 88888.00 2007-01-31 03:04:06.409 031 18162.59 59.99 52697.43 88888.00 2007-01-31 03:04:06.909 031 18162.56 60.01 52697.44 88888.00 2007-01-31 03:04:07.409 031 18162.61 60.10 52697.40 88888.00 2007-01-31 03:04:07.909 031 18162.53 60.19 52697.42 88888.00 2007-01-31 03:04:08.409 031 18162.55 60.24 52697.52 88888.00 2007-01-31 03:04:08.909 031 18162.55 60.30 52697.62 88888.00 2007-01-31 03:04:09.409 031 18162.60 60.26 52697.63 88888.00 2007-01-31 03:04:09.909 031 18162.73 60.25 52697.65 88888.00 2007-01-31 03:04:10.409 031 18162.65 60.23 52697.62 88888.00 2007-01-31 03:04:10.909 031 18162.64 60.29 52697.71 88888.00 2007-01-31 03:04:11.409 031 18162.75 60.37 52697.71 88888.00 2007-01-31 03:04:11.909 031 18162.71 60.35 52697.61 88888.00 2007-01-31 03:04:12.409 031 18162.70 60.39 52697.62 88888.00 2007-01-31 03:04:12.909 031 18162.68 60.45 52697.66 88888.00 2007-01-31 03:04:13.409 031 18162.72 60.45 52697.67 88888.00 2007-01-31 03:04:13.909 031 18162.55 60.42 52697.66 88888.00 2007-01-31 03:04:14.409 031 18162.63 60.46 52697.71 88888.00 2007-01-31 03:04:14.909 031 18162.71 60.53 52697.65 88888.00 2007-01-31 03:04:15.409 031 18162.65 60.54 52697.59 88888.00 2007-01-31 03:04:15.909 031 18162.60 60.55 52697.54 88888.00 2007-01-31 03:04:16.409 031 18162.63 60.53 52697.55 88888.00 2007-01-31 03:04:16.909 031 18162.71 60.53 52697.67 88888.00 2007-01-31 03:04:17.409 031 18162.77 60.52 52697.71 88888.00 2007-01-31 03:04:17.909 031 18162.84 60.53 52697.73 88888.00 2007-01-31 03:04:18.409 031 18162.86 60.57 52697.71 88888.00 2007-01-31 03:04:18.909 031 18162.87 60.59 52697.78 88888.00 2007-01-31 03:04:19.409 031 18162.89 60.56 52697.68 88888.00 2007-01-31 03:04:19.909 031 18162.86 60.61 52697.67 88888.00 2007-01-31 03:04:20.409 031 18163.00 60.69 52697.74 88888.00 2007-01-31 03:04:20.909 031 18163.06 60.79 52697.82 88888.00 2007-01-31 03:04:21.409 031 18163.13 60.85 52697.86 88888.00 2007-01-31 03:04:21.909 031 18163.16 60.84 52697.84 88888.00 2007-01-31 03:04:22.409 031 18163.13 60.81 52697.76 88888.00 2007-01-31 03:04:22.909 031 18163.11 60.83 52697.78 88888.00 2007-01-31 03:04:23.409 031 18163.18 60.89 52697.66 88888.00 2007-01-31 03:04:23.909 031 18163.18 60.91 52697.68 88888.00 2007-01-31 03:04:24.409 031 18163.21 60.88 52697.64 88888.00 2007-01-31 03:04:24.909 031 18163.08 60.85 52697.67 88888.00 2007-01-31 03:04:25.409 031 18163.15 60.88 52697.57 88888.00 2007-01-31 03:04:25.909 031 18163.09 60.94 52697.55 88888.00 2007-01-31 03:04:26.409 031 18163.05 60.89 52697.57 88888.00 2007-01-31 03:04:26.909 031 18162.98 60.98 52697.61 88888.00 2007-01-31 03:04:27.409 031 18163.04 61.06 52697.72 88888.00 2007-01-31 03:04:27.909 031 18163.10 61.03 52697.79 88888.00 2007-01-31 03:04:28.409 031 18163.05 60.94 52697.84 88888.00 2007-01-31 03:04:28.909 031 18163.04 60.97 52697.83 88888.00 2007-01-31 03:04:29.409 031 18163.09 61.00 52697.76 88888.00 2007-01-31 03:04:29.909 031 18163.10 61.06 52697.63 88888.00 2007-01-31 03:04:30.409 031 18163.09 61.10 52697.72 88888.00 2007-01-31 03:04:30.909 031 18163.18 61.14 52697.78 88888.00 2007-01-31 03:04:31.409 031 18163.15 61.05 52697.72 88888.00 2007-01-31 03:04:31.909 031 18163.06 61.04 52697.85 88888.00 2007-01-31 03:04:32.409 031 18163.10 60.94 52697.90 88888.00 2007-01-31 03:04:32.909 031 18163.14 60.98 52697.75 88888.00 2007-01-31 03:04:33.409 031 18163.13 61.03 52697.63 88888.00 2007-01-31 03:04:33.909 031 18163.10 61.09 52697.60 88888.00 2007-01-31 03:04:34.409 031 18163.10 61.07 52697.50 88888.00 2007-01-31 03:04:34.909 031 18163.11 61.08 52697.59 88888.00 2007-01-31 03:04:35.409 031 18163.11 61.10 52697.55 88888.00 2007-01-31 03:04:35.909 031 18163.17 61.08 52697.50 88888.00 2007-01-31 03:04:36.409 031 18163.13 61.15 52697.45 88888.00 2007-01-31 03:04:36.909 031 18163.15 61.13 52697.44 88888.00 2007-01-31 03:04:37.409 031 18163.19 61.10 52697.42 88888.00 2007-01-31 03:04:37.909 031 18163.27 61.09 52697.36 88888.00 2007-01-31 03:04:38.409 031 18163.24 61.07 52697.24 88888.00 2007-01-31 03:04:38.909 031 18163.28 61.12 52697.26 88888.00 2007-01-31 03:04:39.409 031 18163.31 61.10 52697.28 88888.00 2007-01-31 03:04:39.909 031 18163.39 61.15 52697.18 88888.00 2007-01-31 03:04:40.409 031 18163.33 61.16 52697.21 88888.00 2007-01-31 03:04:40.909 031 18163.32 61.15 52697.16 88888.00 2007-01-31 03:04:41.409 031 18163.20 61.09 52697.27 88888.00 2007-01-31 03:04:41.909 031 18163.10 61.13 52697.15 88888.00 2007-01-31 03:04:42.409 031 18163.11 61.13 52697.28 88888.00 2007-01-31 03:04:42.909 031 18163.22 61.06 52697.29 88888.00 2007-01-31 03:04:43.409 031 18163.25 61.03 52697.26 88888.00 2007-01-31 03:04:43.909 031 18163.31 61.04 52697.31 88888.00 2007-01-31 03:04:44.409 031 18163.29 61.13 52697.31 88888.00 2007-01-31 03:04:44.909 031 18163.37 61.07 52697.27 88888.00 2007-01-31 03:04:45.409 031 18163.52 60.99 52697.43 88888.00 2007-01-31 03:04:45.909 031 18163.46 61.03 52697.41 88888.00 2007-01-31 03:04:46.409 031 18163.35 61.13 52697.40 88888.00 2007-01-31 03:04:46.909 031 18163.32 61.15 52697.45 88888.00 2007-01-31 03:04:47.409 031 18163.38 61.13 52697.50 88888.00 2007-01-31 03:04:47.909 031 18163.47 61.14 52697.57 88888.00 2007-01-31 03:04:48.409 031 18163.35 61.22 52697.53 88888.00 2007-01-31 03:04:48.909 031 18163.24 61.16 52697.55 88888.00 2007-01-31 03:04:49.409 031 18163.25 61.12 52697.60 88888.00 2007-01-31 03:04:49.909 031 18163.29 61.18 52697.55 88888.00 2007-01-31 03:04:50.409 031 18163.28 61.21 52697.47 88888.00 2007-01-31 03:04:50.909 031 18163.21 61.23 52697.51 88888.00 2007-01-31 03:04:51.409 031 18163.21 61.18 52697.54 88888.00 2007-01-31 03:04:51.909 031 18163.32 61.15 52697.59 88888.00 2007-01-31 03:04:52.409 031 18163.36 61.24 52697.61 88888.00 2007-01-31 03:04:52.909 031 18163.30 61.33 52697.55 88888.00 2007-01-31 03:04:53.409 031 18163.29 61.29 52697.53 88888.00 2007-01-31 03:04:53.909 031 18163.31 61.29 52697.59 88888.00 2007-01-31 03:04:54.409 031 18163.21 61.30 52697.60 88888.00 2007-01-31 03:04:54.909 031 18163.21 61.25 52697.55 88888.00 2007-01-31 03:04:55.409 031 18163.22 61.31 52697.53 88888.00 2007-01-31 03:04:55.909 031 18163.30 61.31 52697.60 88888.00 2007-01-31 03:04:56.409 031 18163.30 61.36 52697.61 88888.00 2007-01-31 03:04:56.909 031 18163.22 61.43 52697.62 88888.00 2007-01-31 03:04:57.409 031 18163.19 61.43 52697.62 88888.00 2007-01-31 03:04:57.909 031 18163.31 61.44 52697.62 88888.00 2007-01-31 03:04:58.409 031 18163.30 61.48 52697.60 88888.00 2007-01-31 03:04:58.909 031 18163.33 61.49 52697.72 88888.00 2007-01-31 03:04:59.409 031 18163.42 61.51 52697.74 88888.00 2007-01-31 03:04:59.909 031 18163.43 61.61 52697.60 88888.00 2007-01-31 03:05:00.409 031 18163.33 61.57 52697.51 88888.00 2007-01-31 03:05:00.909 031 18163.38 61.57 52697.49 88888.00 2007-01-31 03:05:01.409 031 18163.39 61.59 52697.52 88888.00 2007-01-31 03:05:01.909 031 18163.29 61.59 52697.45 88888.00 2007-01-31 03:05:02.409 031 18163.27 61.57 52697.40 88888.00 2007-01-31 03:05:02.909 031 18163.38 61.55 52697.36 88888.00 2007-01-31 03:05:03.409 031 18163.39 61.51 52697.36 88888.00 2007-01-31 03:05:03.909 031 18163.36 61.53 52697.34 88888.00 2007-01-31 03:05:04.409 031 18163.29 61.64 52697.44 88888.00 2007-01-31 03:05:04.909 031 18163.35 61.66 52697.54 88888.00 2007-01-31 03:05:05.409 031 18163.53 61.63 52697.53 88888.00 2007-01-31 03:05:05.909 031 18163.57 61.58 52697.50 88888.00 2007-01-31 03:05:06.409 031 18163.54 61.55 52697.45 88888.00 2007-01-31 03:05:06.909 031 18163.47 61.62 52697.44 88888.00 2007-01-31 03:05:07.409 031 18163.39 61.63 52697.53 88888.00 2007-01-31 03:05:07.909 031 18163.44 61.66 52697.52 88888.00 2007-01-31 03:05:08.409 031 18163.49 61.70 52697.59 88888.00 2007-01-31 03:05:08.909 031 18163.44 61.65 52697.65 88888.00 2007-01-31 03:05:09.409 031 18163.48 61.57 52697.66 88888.00 2007-01-31 03:05:09.909 031 18163.51 61.69 52697.63 88888.00 2007-01-31 03:05:10.409 031 18163.50 61.67 52697.66 88888.00 2007-01-31 03:05:10.909 031 18163.47 61.65 52697.68 88888.00 2007-01-31 03:05:11.409 031 18163.32 61.64 52697.71 88888.00 2007-01-31 03:05:11.909 031 18163.36 61.68 52697.72 88888.00 2007-01-31 03:05:12.409 031 18163.35 61.75 52697.63 88888.00 2007-01-31 03:05:12.909 031 18163.27 61.70 52697.62 88888.00 2007-01-31 03:05:13.409 031 18163.30 61.67 52697.63 88888.00 2007-01-31 03:05:13.909 031 18163.31 61.65 52697.60 88888.00 2007-01-31 03:05:14.409 031 18163.17 61.67 52697.56 88888.00 2007-01-31 03:05:14.909 031 18163.18 61.81 52697.67 88888.00 2007-01-31 03:05:15.409 031 18163.40 61.77 52697.75 88888.00 2007-01-31 03:05:15.909 031 18163.47 61.77 52697.75 88888.00 2007-01-31 03:05:16.409 031 18163.54 61.78 52697.79 88888.00 2007-01-31 03:05:16.909 031 18163.55 61.73 52697.78 88888.00 2007-01-31 03:05:17.409 031 18163.47 61.79 52697.74 88888.00 2007-01-31 03:05:17.909 031 18163.36 61.79 52697.77 88888.00 2007-01-31 03:05:18.409 031 18163.37 61.87 52697.86 88888.00 2007-01-31 03:05:18.909 031 18163.32 61.88 52697.83 88888.00 2007-01-31 03:05:19.409 031 18163.31 61.90 52697.76 88888.00 2007-01-31 03:05:19.909 031 18163.27 61.95 52697.84 88888.00 2007-01-31 03:05:20.409 031 18163.21 61.94 52697.78 88888.00 2007-01-31 03:05:20.909 031 18163.13 61.92 52697.84 88888.00 2007-01-31 03:05:21.409 031 18163.13 61.90 52697.78 88888.00 2007-01-31 03:05:21.909 031 18163.18 61.89 52697.65 88888.00 2007-01-31 03:05:22.409 031 18163.17 61.84 52697.74 88888.00 2007-01-31 03:05:22.909 031 18162.99 61.79 52697.84 88888.00 2007-01-31 03:05:23.409 031 18163.04 61.82 52697.82 88888.00 2007-01-31 03:05:23.909 031 18163.04 61.94 52697.82 88888.00 2007-01-31 03:05:24.409 031 18163.03 61.99 52697.82 88888.00 2007-01-31 03:05:24.909 031 18163.05 62.06 52697.80 88888.00 2007-01-31 03:05:25.409 031 18163.09 62.08 52697.86 88888.00 2007-01-31 03:05:25.909 031 18163.05 62.15 52697.76 88888.00 2007-01-31 03:05:26.409 031 18163.04 62.10 52697.73 88888.00 2007-01-31 03:05:26.909 031 18163.16 62.13 52697.71 88888.00 2007-01-31 03:05:27.409 031 18163.24 62.20 52697.80 88888.00 2007-01-31 03:05:27.909 031 18163.28 62.23 52697.85 88888.00 2007-01-31 03:05:28.409 031 18163.24 62.34 52697.80 88888.00 2007-01-31 03:05:28.909 031 18163.22 62.34 52697.79 88888.00 2007-01-31 03:05:29.409 031 18163.24 62.34 52697.77 88888.00 2007-01-31 03:05:29.909 031 18163.21 62.36 52697.77 88888.00 2007-01-31 03:05:30.409 031 18163.27 62.36 52697.85 88888.00 2007-01-31 03:05:30.909 031 18163.35 62.35 52697.80 88888.00 2007-01-31 03:05:31.409 031 18163.49 62.34 52697.91 88888.00 2007-01-31 03:05:31.909 031 18163.40 62.32 52697.87 88888.00 2007-01-31 03:05:32.409 031 18163.32 62.32 52697.87 88888.00 2007-01-31 03:05:32.909 031 18163.37 62.28 52697.84 88888.00 2007-01-31 03:05:33.409 031 18163.47 62.26 52697.79 88888.00 2007-01-31 03:05:33.909 031 18163.44 62.31 52697.74 88888.00 2007-01-31 03:05:34.409 031 18163.49 62.30 52697.80 88888.00 2007-01-31 03:05:34.909 031 18163.46 62.29 52697.72 88888.00 2007-01-31 03:05:35.409 031 18163.43 62.31 52697.62 88888.00 2007-01-31 03:05:35.909 031 18163.57 62.33 52697.63 88888.00 2007-01-31 03:05:36.409 031 18163.58 62.35 52697.72 88888.00 2007-01-31 03:05:36.909 031 18163.54 62.39 52697.75 88888.00 2007-01-31 03:05:37.409 031 18163.43 62.38 52697.76 88888.00 2007-01-31 03:05:37.909 031 18163.42 62.37 52697.84 88888.00 2007-01-31 03:05:38.409 031 18163.54 62.44 52697.82 88888.00 2007-01-31 03:05:38.909 031 18163.58 62.43 52697.70 88888.00 2007-01-31 03:05:39.409 031 18163.51 62.37 52697.77 88888.00 2007-01-31 03:05:39.909 031 18163.43 62.43 52697.88 88888.00 2007-01-31 03:05:40.409 031 18163.58 62.48 52697.87 88888.00 2007-01-31 03:05:40.909 031 18163.58 62.41 52697.89 88888.00 2007-01-31 03:05:41.409 031 18163.58 62.47 52697.97 88888.00 2007-01-31 03:05:41.909 031 18163.58 62.47 52697.92 88888.00 2007-01-31 03:05:42.409 031 18163.70 62.48 52697.91 88888.00 2007-01-31 03:05:42.909 031 18163.69 62.46 52697.92 88888.00 2007-01-31 03:05:43.406 031 18163.68 62.47 52697.82 88888.00 2007-01-31 03:05:43.906 031 18163.73 62.53 52697.65 88888.00 2007-01-31 03:05:44.406 031 18163.72 62.54 52697.66 88888.00 2007-01-31 03:05:44.906 031 18163.73 62.49 52697.70 88888.00 2007-01-31 03:05:45.406 031 18163.69 62.47 52697.71 88888.00 2007-01-31 03:05:45.906 031 18163.81 62.47 52697.79 88888.00 2007-01-31 03:05:46.406 031 18163.87 62.57 52697.83 88888.00 2007-01-31 03:05:46.906 031 18163.91 62.64 52697.91 88888.00 2007-01-31 03:05:47.406 031 18163.87 62.59 52697.95 88888.00 2007-01-31 03:05:47.906 031 18163.94 62.59 52697.91 88888.00 2007-01-31 03:05:48.406 031 18164.02 62.59 52697.86 88888.00 2007-01-31 03:05:48.906 031 18164.09 62.58 52697.85 88888.00 2007-01-31 03:05:49.406 031 18164.18 62.59 52697.90 88888.00 2007-01-31 03:05:49.906 031 18164.16 62.70 52697.91 88888.00 2007-01-31 03:05:50.406 031 18164.17 62.64 52698.14 88888.00 2007-01-31 03:05:50.906 031 18164.22 62.58 52698.12 88888.00 2007-01-31 03:05:51.406 031 18164.24 62.64 52698.06 88888.00 2007-01-31 03:05:51.906 031 18164.20 62.66 52698.08 88888.00 2007-01-31 03:05:52.406 031 18164.17 62.65 52698.06 88888.00 2007-01-31 03:05:52.906 031 18164.25 62.69 52698.05 88888.00 2007-01-31 03:05:53.406 031 18164.26 62.66 52698.05 88888.00 2007-01-31 03:05:53.906 031 18164.17 62.65 52697.98 88888.00 2007-01-31 03:05:54.406 031 18164.20 62.71 52697.91 88888.00 2007-01-31 03:05:54.906 031 18164.17 62.62 52697.94 88888.00 2007-01-31 03:05:55.406 031 18164.22 62.54 52697.99 88888.00 2007-01-31 03:05:55.906 031 18164.27 62.58 52698.00 88888.00 2007-01-31 03:05:56.406 031 18164.39 62.58 52697.95 88888.00 2007-01-31 03:05:56.906 031 18164.42 62.55 52697.97 88888.00 2007-01-31 03:05:57.406 031 18164.45 62.54 52698.01 88888.00 2007-01-31 03:05:57.906 031 18164.38 62.58 52698.02 88888.00 2007-01-31 03:05:58.406 031 18164.46 62.61 52698.12 88888.00 2007-01-31 03:05:58.906 031 18164.48 62.63 52698.06 88888.00 2007-01-31 03:05:59.406 031 18164.47 62.55 52697.99 88888.00 2007-01-31 03:05:59.906 031 18164.35 62.48 52698.03 88888.00 2007-01-31 03:06:00.406 031 18164.49 62.45 52698.02 88888.00 2007-01-31 03:06:00.906 031 18164.63 62.41 52698.03 88888.00 2007-01-31 03:06:01.406 031 18164.50 62.41 52697.97 88888.00 2007-01-31 03:06:01.906 031 18164.48 62.44 52697.90 88888.00 2007-01-31 03:06:02.406 031 18164.61 62.52 52697.94 88888.00 2007-01-31 03:06:02.906 031 18164.61 62.53 52697.92 88888.00 2007-01-31 03:06:03.406 031 18164.70 62.50 52698.02 88888.00 2007-01-31 03:06:03.906 031 18164.66 62.46 52698.11 88888.00 2007-01-31 03:06:04.406 031 18164.68 62.51 52698.18 88888.00 2007-01-31 03:06:04.906 031 18164.59 62.46 52698.15 88888.00 2007-01-31 03:06:05.406 031 18164.47 62.37 52698.28 88888.00 2007-01-31 03:06:05.906 031 18164.56 62.36 52698.26 88888.00 2007-01-31 03:06:06.406 031 18164.62 62.42 52698.20 88888.00 2007-01-31 03:06:06.906 031 18164.67 62.47 52698.23 88888.00 2007-01-31 03:06:07.406 031 18164.59 62.38 52698.21 88888.00 2007-01-31 03:06:07.906 031 18164.60 62.35 52698.23 88888.00 2007-01-31 03:06:08.406 031 18164.67 62.38 52698.07 88888.00 2007-01-31 03:06:08.906 031 18164.55 62.45 52697.97 88888.00 2007-01-31 03:06:09.406 031 18164.60 62.45 52697.99 88888.00 2007-01-31 03:06:09.906 031 18164.63 62.52 52698.08 88888.00 2007-01-31 03:06:10.406 031 18164.65 62.50 52698.08 88888.00 2007-01-31 03:06:10.906 031 18164.68 62.44 52698.05 88888.00 2007-01-31 03:06:11.406 031 18164.72 62.40 52698.01 88888.00 2007-01-31 03:06:11.906 031 18164.73 62.41 52698.15 88888.00 2007-01-31 03:06:12.406 031 18164.73 62.40 52698.17 88888.00 2007-01-31 03:06:12.906 031 18164.73 62.37 52698.15 88888.00 2007-01-31 03:06:13.406 031 18164.74 62.35 52697.97 88888.00 2007-01-31 03:06:13.906 031 18164.74 62.36 52697.94 88888.00 2007-01-31 03:06:14.406 031 18164.68 62.33 52697.96 88888.00 2007-01-31 03:06:14.906 031 18164.69 62.42 52698.11 88888.00 2007-01-31 03:06:15.406 031 18164.73 62.48 52698.23 88888.00 2007-01-31 03:06:15.906 031 18164.66 62.44 52698.20 88888.00 2007-01-31 03:06:16.406 031 18164.62 62.45 52698.14 88888.00 2007-01-31 03:06:16.906 031 18164.70 62.47 52698.11 88888.00 2007-01-31 03:06:17.406 031 18164.74 62.51 52698.10 88888.00 2007-01-31 03:06:17.906 031 18164.67 62.51 52698.10 88888.00 2007-01-31 03:06:18.406 031 18164.58 62.42 52698.07 88888.00 2007-01-31 03:06:18.906 031 18164.58 62.42 52698.13 88888.00 2007-01-31 03:06:19.406 031 18164.66 62.46 52698.17 88888.00 2007-01-31 03:06:19.906 031 18164.70 62.47 52698.17 88888.00 2007-01-31 03:06:20.406 031 18164.70 62.47 52698.23 88888.00 2007-01-31 03:06:20.906 031 18164.67 62.45 52698.18 88888.00 2007-01-31 03:06:21.406 031 18164.68 62.41 52698.08 88888.00 2007-01-31 03:06:21.906 031 18164.76 62.44 52698.06 88888.00 2007-01-31 03:06:22.406 031 18164.79 62.41 52698.06 88888.00 2007-01-31 03:06:22.906 031 18164.73 62.37 52698.09 88888.00 2007-01-31 03:06:23.406 031 18164.60 62.38 52698.06 88888.00 2007-01-31 03:06:23.906 031 18164.67 62.29 52697.97 88888.00 2007-01-31 03:06:24.406 031 18164.69 62.40 52698.06 88888.00 2007-01-31 03:06:24.906 031 18164.87 62.40 52698.10 88888.00 2007-01-31 03:06:25.406 031 18164.99 62.40 52698.11 88888.00 2007-01-31 03:06:25.906 031 18164.90 62.36 52698.10 88888.00 2007-01-31 03:06:26.406 031 18164.80 62.35 52698.08 88888.00 2007-01-31 03:06:26.906 031 18164.84 62.34 52698.11 88888.00 2007-01-31 03:06:27.406 031 18164.88 62.36 52698.22 88888.00 2007-01-31 03:06:27.906 031 18164.83 62.45 52698.20 88888.00 2007-01-31 03:06:28.406 031 18164.94 62.54 52698.24 88888.00 2007-01-31 03:06:28.906 031 18164.98 62.59 52698.23 88888.00 2007-01-31 03:06:29.406 031 18164.95 62.59 52698.19 88888.00 2007-01-31 03:06:29.906 031 18165.00 62.59 52698.13 88888.00 2007-01-31 03:06:30.406 031 18164.96 62.62 52698.09 88888.00 2007-01-31 03:06:30.906 031 18164.94 62.57 52698.11 88888.00 2007-01-31 03:06:31.406 031 18164.93 62.58 52698.07 88888.00 2007-01-31 03:06:31.906 031 18164.96 62.52 52698.01 88888.00 2007-01-31 03:06:32.406 031 18164.96 62.41 52697.99 88888.00 2007-01-31 03:06:32.906 031 18164.90 62.34 52698.10 88888.00 2007-01-31 03:06:33.406 031 18164.95 62.43 52698.06 88888.00 2007-01-31 03:06:33.906 031 18165.05 62.42 52697.94 88888.00 2007-01-31 03:06:34.406 031 18165.10 62.33 52697.92 88888.00 2007-01-31 03:06:34.906 031 18165.21 62.32 52697.95 88888.00 2007-01-31 03:06:35.406 031 18165.24 62.36 52697.99 88888.00 2007-01-31 03:06:35.906 031 18165.22 62.34 52697.97 88888.00 2007-01-31 03:06:36.406 031 18165.22 62.30 52698.00 88888.00 2007-01-31 03:06:36.906 031 18165.21 62.20 52698.00 88888.00 2007-01-31 03:06:37.406 031 18165.33 62.23 52697.98 88888.00 2007-01-31 03:06:37.906 031 18165.32 62.22 52697.92 88888.00 2007-01-31 03:06:38.406 031 18165.76 62.20 52697.90 88888.00 2007-01-31 03:06:38.906 031 18166.15 62.20 52697.90 88888.00 2007-01-31 03:06:39.406 031 18166.29 62.14 52697.98 88888.00 2007-01-31 03:06:39.906 031 18166.31 62.04 52697.96 88888.00 2007-01-31 03:06:40.406 031 18166.33 62.08 52697.88 88888.00 2007-01-31 03:06:40.906 031 18166.48 62.10 52697.87 88888.00 2007-01-31 03:06:41.406 031 18166.57 62.04 52697.82 88888.00 2007-01-31 03:06:41.906 031 18166.37 61.96 52697.73 88888.00 2007-01-31 03:06:42.406 031 18165.70 62.02 52697.83 88888.00 2007-01-31 03:06:42.906 031 18165.57 61.96 52697.88 88888.00 2007-01-31 03:06:43.406 031 18165.48 61.89 52697.84 88888.00 2007-01-31 03:06:43.906 031 18165.46 61.80 52697.92 88888.00 2007-01-31 03:06:44.406 031 18165.45 61.78 52697.97 88888.00 2007-01-31 03:06:44.906 031 18165.44 61.78 52697.96 88888.00 2007-01-31 03:06:45.406 031 18165.47 61.80 52697.88 88888.00 2007-01-31 03:06:45.906 031 18165.52 61.77 52697.85 88888.00 2007-01-31 03:06:46.406 031 18165.52 61.71 52697.85 88888.00 2007-01-31 03:06:46.906 031 18165.48 61.71 52697.86 88888.00 2007-01-31 03:06:47.406 031 18165.50 61.70 52697.75 88888.00 2007-01-31 03:06:47.906 031 18165.45 61.70 52697.76 88888.00 2007-01-31 03:06:48.406 031 18165.36 61.74 52697.75 88888.00 2007-01-31 03:06:48.906 031 18165.29 61.78 52697.67 88888.00 2007-01-31 03:06:49.406 031 18165.27 61.71 52697.74 88888.00 2007-01-31 03:06:49.906 031 18165.24 61.63 52697.83 88888.00 2007-01-31 03:06:50.406 031 18165.21 61.55 52697.87 88888.00 2007-01-31 03:06:50.906 031 18165.14 61.62 52697.90 88888.00 2007-01-31 03:06:51.406 031 18165.23 61.62 52697.86 88888.00 2007-01-31 03:06:51.906 031 18165.26 61.55 52697.76 88888.00 2007-01-31 03:06:52.406 031 18165.15 61.47 52697.85 88888.00 2007-01-31 03:06:52.906 031 18165.17 61.51 52697.85 88888.00 2007-01-31 03:06:53.406 031 18165.15 61.45 52697.77 88888.00 2007-01-31 03:06:53.906 031 18165.21 61.47 52697.75 88888.00 2007-01-31 03:06:54.406 031 18165.21 61.46 52697.72 88888.00 2007-01-31 03:06:54.906 031 18165.01 61.47 52697.75 88888.00 2007-01-31 03:06:55.406 031 18164.82 61.45 52697.74 88888.00 2007-01-31 03:06:55.906 031 18165.00 61.44 52697.77 88888.00 2007-01-31 03:06:56.406 031 18165.17 61.42 52697.79 88888.00 2007-01-31 03:06:56.906 031 18165.09 61.46 52697.83 88888.00 2007-01-31 03:06:57.406 031 18165.03 61.43 52697.92 88888.00 2007-01-31 03:06:57.906 031 18164.98 61.43 52697.88 88888.00 2007-01-31 03:06:58.406 031 18164.98 61.41 52697.79 88888.00 2007-01-31 03:06:58.906 031 18164.99 61.36 52697.85 88888.00 2007-01-31 03:06:59.406 031 18164.95 61.43 52697.91 88888.00 2007-01-31 03:06:59.906 031 18165.03 61.38 52698.00 88888.00 2007-01-31 03:07:00.406 031 18165.06 61.39 52698.00 88888.00 2007-01-31 03:07:00.906 031 18165.00 61.40 52697.92 88888.00 2007-01-31 03:07:01.406 031 18165.06 61.32 52697.78 88888.00 2007-01-31 03:07:01.906 031 18165.12 61.25 52697.77 88888.00 2007-01-31 03:07:02.406 031 18165.06 61.22 52697.77 88888.00 2007-01-31 03:07:02.906 031 18164.99 61.21 52697.74 88888.00 2007-01-31 03:07:03.406 031 18164.99 61.18 52697.67 88888.00 2007-01-31 03:07:03.906 031 18165.05 61.21 52697.72 88888.00 2007-01-31 03:07:04.406 031 18165.01 61.23 52697.64 88888.00 2007-01-31 03:07:04.906 031 18164.94 61.25 52697.56 88888.00 2007-01-31 03:07:05.406 031 18164.94 61.22 52697.64 88888.00 2007-01-31 03:07:05.906 031 18164.92 61.24 52697.59 88888.00 2007-01-31 03:07:06.406 031 18164.87 61.20 52697.62 88888.00 2007-01-31 03:07:06.906 031 18164.90 61.15 52697.48 88888.00 2007-01-31 03:07:07.406 031 18164.83 61.16 52697.49 88888.00 2007-01-31 03:07:07.906 031 18164.80 61.11 52697.34 88888.00 2007-01-31 03:07:08.406 031 18164.80 61.10 52697.41 88888.00 2007-01-31 03:07:08.906 031 18164.89 61.07 52697.45 88888.00 2007-01-31 03:07:09.406 031 18164.81 61.02 52697.40 88888.00 2007-01-31 03:07:09.906 031 18164.76 61.01 52697.37 88888.00 2007-01-31 03:07:10.406 031 18164.76 60.99 52697.32 88888.00 2007-01-31 03:07:10.906 031 18164.79 61.00 52697.17 88888.00 2007-01-31 03:07:11.406 031 18164.84 60.87 52697.24 88888.00 2007-01-31 03:07:11.906 031 18164.77 60.87 52697.36 88888.00 2007-01-31 03:07:12.406 031 18164.73 60.88 52697.44 88888.00 2007-01-31 03:07:12.906 031 18164.71 60.85 52697.47 88888.00 2007-01-31 03:07:13.406 031 18164.80 60.81 52697.55 88888.00 2007-01-31 03:07:13.906 031 18164.99 60.71 52697.59 88888.00 2007-01-31 03:07:14.406 031 18164.85 60.70 52697.52 88888.00 2007-01-31 03:07:14.906 031 18164.79 60.65 52697.55 88888.00 2007-01-31 03:07:15.406 031 18164.74 60.57 52697.55 88888.00 2007-01-31 03:07:15.906 031 18164.67 60.59 52697.50 88888.00 2007-01-31 03:07:16.406 031 18164.66 60.62 52697.51 88888.00 2007-01-31 03:07:16.906 031 18164.65 60.54 52697.45 88888.00 2007-01-31 03:07:17.406 031 18164.65 60.50 52697.42 88888.00 2007-01-31 03:07:17.906 031 18164.79 60.59 52697.44 88888.00 2007-01-31 03:07:18.406 031 18164.69 60.51 52697.44 88888.00 2007-01-31 03:07:18.906 031 18164.68 60.43 52697.50 88888.00 2007-01-31 03:07:19.406 031 18164.77 60.44 52697.44 88888.00 2007-01-31 03:07:19.906 031 18164.72 60.37 52697.38 88888.00 2007-01-31 03:07:20.406 031 18164.58 60.30 52697.40 88888.00 2007-01-31 03:07:20.906 031 18164.48 60.30 52697.47 88888.00 2007-01-31 03:07:21.406 031 18164.50 60.29 52697.55 88888.00 2007-01-31 03:07:21.906 031 18164.58 60.36 52697.52 88888.00 2007-01-31 03:07:22.406 031 18164.53 60.36 52697.53 88888.00 2007-01-31 03:07:22.906 031 18164.51 60.32 52697.65 88888.00 2007-01-31 03:07:23.406 031 18164.45 60.29 52697.50 88888.00 2007-01-31 03:07:23.906 031 18164.49 60.31 52697.40 88888.00 2007-01-31 03:07:24.406 031 18164.49 60.34 52697.43 88888.00 2007-01-31 03:07:24.906 031 18164.45 60.35 52697.44 88888.00 2007-01-31 03:07:25.406 031 18164.45 60.35 52697.37 88888.00 2007-01-31 03:07:25.906 031 18164.51 60.36 52697.41 88888.00 2007-01-31 03:07:26.406 031 18164.42 60.28 52697.42 88888.00 2007-01-31 03:07:26.906 031 18164.44 60.23 52697.34 88888.00 2007-01-31 03:07:27.406 031 18164.40 60.15 52697.32 88888.00 2007-01-31 03:07:27.906 031 18164.29 60.21 52697.37 88888.00 2007-01-31 03:07:28.406 031 18164.34 60.21 52697.37 88888.00 2007-01-31 03:07:28.906 031 18164.22 60.26 52697.31 88888.00 2007-01-31 03:07:29.406 031 18164.19 60.26 52697.20 88888.00 2007-01-31 03:07:29.906 031 18164.24 60.24 52697.17 88888.00 2007-01-31 03:07:30.406 031 18164.23 60.23 52697.26 88888.00 2007-01-31 03:07:30.906 031 18164.37 60.20 52697.32 88888.00 2007-01-31 03:07:31.406 031 18164.37 60.13 52697.27 88888.00 2007-01-31 03:07:31.906 031 18164.42 60.13 52697.17 88888.00 2007-01-31 03:07:32.406 031 18164.40 60.11 52697.12 88888.00 2007-01-31 03:07:32.906 031 18164.30 60.12 52697.09 88888.00 2007-01-31 03:07:33.406 031 18164.36 60.12 52697.04 88888.00 2007-01-31 03:07:33.906 031 18164.26 60.10 52697.01 88888.00 2007-01-31 03:07:34.406 031 18164.09 60.14 52697.02 88888.00 2007-01-31 03:07:34.906 031 18164.20 60.08 52697.01 88888.00 2007-01-31 03:07:35.406 031 18164.23 60.03 52697.03 88888.00 2007-01-31 03:07:35.906 031 18164.12 60.06 52697.01 88888.00 2007-01-31 03:07:36.406 031 18164.09 60.06 52697.13 88888.00 2007-01-31 03:07:36.906 031 18164.13 60.06 52697.24 88888.00 2007-01-31 03:07:37.406 031 18164.20 60.01 52697.10 88888.00 2007-01-31 03:07:37.906 031 18164.28 60.03 52697.06 88888.00 2007-01-31 03:07:38.406 031 18164.09 60.04 52696.92 88888.00 2007-01-31 03:07:38.906 031 18164.06 59.99 52696.87 88888.00 2007-01-31 03:07:39.406 031 18164.13 59.95 52696.92 88888.00 2007-01-31 03:07:39.906 031 18164.14 59.86 52696.93 88888.00 2007-01-31 03:07:40.406 031 18164.16 59.85 52696.98 88888.00 2007-01-31 03:07:40.906 031 18164.09 59.96 52696.93 88888.00 2007-01-31 03:07:41.406 031 18164.00 59.99 52696.95 88888.00 2007-01-31 03:07:41.906 031 18164.04 60.01 52696.93 88888.00 2007-01-31 03:07:42.406 031 18164.03 59.95 52696.92 88888.00 2007-01-31 03:07:42.906 031 18163.96 59.90 52696.94 88888.00 2007-01-31 03:07:43.406 031 18163.93 59.90 52696.90 88888.00 2007-01-31 03:07:43.906 031 18164.05 59.99 52696.86 88888.00 2007-01-31 03:07:44.406 031 18163.97 59.97 52696.93 88888.00 2007-01-31 03:07:44.906 031 18164.05 59.82 52696.95 88888.00 2007-01-31 03:07:45.406 031 18164.08 59.77 52696.96 88888.00 2007-01-31 03:07:45.906 031 18164.02 59.88 52696.94 88888.00 2007-01-31 03:07:46.406 031 18163.98 59.87 52696.91 88888.00 2007-01-31 03:07:46.906 031 18163.96 59.83 52696.90 88888.00 2007-01-31 03:07:47.406 031 18163.94 59.83 52696.89 88888.00 2007-01-31 03:07:47.906 031 18163.94 59.79 52696.93 88888.00 2007-01-31 03:07:48.406 031 18163.92 59.78 52696.97 88888.00 2007-01-31 03:07:48.906 031 18163.90 59.72 52696.97 88888.00 2007-01-31 03:07:49.406 031 18163.79 59.70 52696.81 88888.00 2007-01-31 03:07:49.906 031 18163.90 59.73 52696.73 88888.00 2007-01-31 03:07:50.406 031 18163.86 59.70 52696.75 88888.00 2007-01-31 03:07:50.906 031 18163.83 59.78 52696.69 88888.00 2007-01-31 03:07:51.406 031 18163.85 59.80 52696.74 88888.00 2007-01-31 03:07:51.906 031 18163.81 59.82 52696.75 88888.00 2007-01-31 03:07:52.406 031 18163.69 59.78 52696.76 88888.00 2007-01-31 03:07:52.906 031 18163.75 59.79 52696.74 88888.00 2007-01-31 03:07:53.406 031 18163.74 59.76 52696.72 88888.00 2007-01-31 03:07:53.906 031 18163.71 59.73 52696.80 88888.00 2007-01-31 03:07:54.406 031 18163.70 59.73 52696.75 88888.00 2007-01-31 03:07:54.906 031 18163.74 59.77 52696.70 88888.00 2007-01-31 03:07:55.406 031 18163.76 59.83 52696.61 88888.00 2007-01-31 03:07:55.906 031 18163.74 59.83 52696.51 88888.00 2007-01-31 03:07:56.406 031 18163.65 59.82 52696.56 88888.00 2007-01-31 03:07:56.906 031 18163.60 59.84 52696.57 88888.00 2007-01-31 03:07:57.406 031 18163.51 59.77 52696.58 88888.00 2007-01-31 03:07:57.906 031 18163.50 59.82 52696.61 88888.00 2007-01-31 03:07:58.406 031 18163.57 59.83 52696.68 88888.00 2007-01-31 03:07:58.906 031 18163.50 59.83 52696.69 88888.00 2007-01-31 03:07:59.406 031 18163.48 59.78 52696.68 88888.00 2007-01-31 03:07:59.906 031 18163.44 59.78 52696.49 88888.00 2007-01-31 03:08:00.406 031 18163.33 59.72 52696.46 88888.00 2007-01-31 03:08:00.906 031 18163.33 59.70 52696.47 88888.00 2007-01-31 03:08:01.406 031 18163.44 59.75 52696.52 88888.00 2007-01-31 03:08:01.906 031 18163.44 59.72 52696.67 88888.00 2007-01-31 03:08:02.406 031 18163.42 59.75 52696.78 88888.00 2007-01-31 03:08:02.906 031 18163.46 59.74 52696.80 88888.00 2007-01-31 03:08:03.406 031 18163.50 59.73 52696.62 88888.00 2007-01-31 03:08:03.906 031 18163.40 59.75 52696.61 88888.00 2007-01-31 03:08:04.406 031 18163.37 59.79 52696.64 88888.00 2007-01-31 03:08:04.906 031 18163.29 59.82 52696.66 88888.00 2007-01-31 03:08:05.406 031 18163.37 59.84 52696.51 88888.00 2007-01-31 03:08:05.906 031 18163.35 59.88 52696.38 88888.00 2007-01-31 03:08:06.406 031 18163.38 59.88 52696.40 88888.00 2007-01-31 03:08:06.906 031 18163.29 59.91 52696.50 88888.00 2007-01-31 03:08:07.406 031 18163.27 59.94 52696.44 88888.00 2007-01-31 03:08:07.906 031 18163.22 59.91 52696.36 88888.00 2007-01-31 03:08:08.406 031 18163.19 59.85 52696.31 88888.00 2007-01-31 03:08:08.906 031 18163.21 59.76 52696.29 88888.00 2007-01-31 03:08:09.406 031 18163.14 59.67 52696.31 88888.00 2007-01-31 03:08:09.906 031 18163.24 59.70 52696.18 88888.00 2007-01-31 03:08:10.406 031 18163.13 59.75 52696.22 88888.00 2007-01-31 03:08:10.906 031 18163.19 59.79 52696.21 88888.00 2007-01-31 03:08:11.406 031 18163.20 59.77 52696.09 88888.00 2007-01-31 03:08:11.906 031 18163.13 59.73 52696.17 88888.00 2007-01-31 03:08:12.406 031 18163.13 59.84 52696.13 88888.00 2007-01-31 03:08:12.906 031 18163.01 59.83 52696.14 88888.00 2007-01-31 03:08:13.406 031 18163.06 59.79 52696.17 88888.00 2007-01-31 03:08:13.906 031 18163.11 59.84 52696.31 88888.00 2007-01-31 03:08:14.406 031 18163.19 59.94 52696.41 88888.00 2007-01-31 03:08:14.906 031 18163.17 60.04 52696.39 88888.00 2007-01-31 03:08:15.406 031 18163.18 60.01 52696.46 88888.00 2007-01-31 03:08:15.906 031 18163.18 59.99 52696.39 88888.00 2007-01-31 03:08:16.406 031 18163.26 59.98 52696.22 88888.00 2007-01-31 03:08:16.906 031 18163.35 60.00 52696.22 88888.00 2007-01-31 03:08:17.406 031 18163.27 60.12 52696.23 88888.00 2007-01-31 03:08:17.906 031 18163.31 60.17 52696.25 88888.00 2007-01-31 03:08:18.406 031 18163.26 60.25 52696.25 88888.00 2007-01-31 03:08:18.906 031 18163.21 60.39 52696.28 88888.00 2007-01-31 03:08:19.406 031 18163.32 60.37 52696.37 88888.00 2007-01-31 03:08:19.906 031 18163.35 60.37 52696.37 88888.00 2007-01-31 03:08:20.406 031 18163.37 60.29 52696.29 88888.00 2007-01-31 03:08:20.906 031 18163.28 60.26 52696.37 88888.00 2007-01-31 03:08:21.406 031 18163.35 60.26 52696.40 88888.00 2007-01-31 03:08:21.906 031 18163.37 60.26 52696.36 88888.00 2007-01-31 03:08:22.406 031 18163.38 60.38 52696.44 88888.00 2007-01-31 03:08:22.906 031 18163.42 60.58 52696.47 88888.00 2007-01-31 03:08:23.406 031 18163.41 60.62 52696.48 88888.00 2007-01-31 03:08:23.906 031 18163.42 60.65 52696.50 88888.00 2007-01-31 03:08:24.406 031 18163.49 60.61 52696.48 88888.00 2007-01-31 03:08:24.906 031 18163.48 60.51 52696.39 88888.00 2007-01-31 03:08:25.406 031 18163.46 60.56 52696.44 88888.00 2007-01-31 03:08:25.906 031 18163.48 60.59 52696.41 88888.00 2007-01-31 03:08:26.406 031 18163.43 60.73 52696.44 88888.00 2007-01-31 03:08:26.906 031 18163.51 60.78 52696.49 88888.00 2007-01-31 03:08:27.406 031 18163.47 60.90 52696.56 88888.00 2007-01-31 03:08:27.906 031 18163.47 60.96 52696.56 88888.00 2007-01-31 03:08:28.406 031 18163.50 61.02 52696.62 88888.00 2007-01-31 03:08:28.906 031 18163.57 61.06 52696.66 88888.00 2007-01-31 03:08:29.406 031 18163.57 61.11 52696.64 88888.00 2007-01-31 03:08:29.906 031 18163.46 61.16 52696.79 88888.00 2007-01-31 03:08:30.406 031 18163.47 61.16 52696.72 88888.00 2007-01-31 03:08:30.906 031 18163.47 61.20 52696.72 88888.00 2007-01-31 03:08:31.406 031 18163.48 61.25 52696.64 88888.00 2007-01-31 03:08:31.906 031 18163.39 61.30 52696.64 88888.00 2007-01-31 03:08:32.406 031 18163.39 61.22 52696.62 88888.00 2007-01-31 03:08:32.906 031 18163.47 61.31 52696.64 88888.00 2007-01-31 03:08:33.406 031 18163.52 61.36 52696.76 88888.00 2007-01-31 03:08:33.906 031 18163.54 61.40 52696.74 88888.00 2007-01-31 03:08:34.406 031 18163.48 61.44 52696.73 88888.00 2007-01-31 03:08:34.906 031 18163.47 61.52 52696.72 88888.00 2007-01-31 03:08:35.406 031 18163.44 61.62 52696.69 88888.00 2007-01-31 03:08:35.906 031 18163.48 61.61 52696.61 88888.00 2007-01-31 03:08:36.406 031 18163.43 61.53 52696.58 88888.00 2007-01-31 03:08:36.906 031 18163.46 61.49 52696.73 88888.00 2007-01-31 03:08:37.406 031 18163.48 61.49 52696.72 88888.00 2007-01-31 03:08:37.906 031 18163.47 61.62 52696.80 88888.00 2007-01-31 03:08:38.406 031 18163.53 61.71 52696.80 88888.00 2007-01-31 03:08:38.906 031 18163.55 61.69 52696.74 88888.00 2007-01-31 03:08:39.406 031 18163.59 61.74 52696.70 88888.00 2007-01-31 03:08:39.906 031 18163.64 61.75 52696.61 88888.00 2007-01-31 03:08:40.406 031 18163.60 61.74 52696.54 88888.00 2007-01-31 03:08:40.906 031 18163.73 61.70 52696.66 88888.00 2007-01-31 03:08:41.406 031 18163.72 61.77 52696.72 88888.00 2007-01-31 03:08:41.906 031 18163.68 61.84 52696.62 88888.00 2007-01-31 03:08:42.406 031 18163.68 61.96 52696.50 88888.00 2007-01-31 03:08:42.906 031 18163.72 61.95 52696.69 88888.00 2007-01-31 03:08:43.406 031 18163.71 61.89 52696.62 88888.00 2007-01-31 03:08:43.906 031 18163.71 61.97 52696.74 88888.00 2007-01-31 03:08:44.406 031 18163.74 62.01 52696.79 88888.00 2007-01-31 03:08:44.906 031 18163.71 62.04 52696.78 88888.00 2007-01-31 03:08:45.406 031 18163.64 62.06 52696.80 88888.00 2007-01-31 03:08:45.906 031 18163.68 62.11 52696.75 88888.00 2007-01-31 03:08:46.406 031 18163.74 62.17 52696.78 88888.00 2007-01-31 03:08:46.906 031 18163.74 62.18 52696.81 88888.00 2007-01-31 03:08:47.406 031 18163.75 62.26 52696.80 88888.00 2007-01-31 03:08:47.906 031 18163.79 62.24 52696.76 88888.00 2007-01-31 03:08:48.406 031 18163.70 62.20 52696.71 88888.00 2007-01-31 03:08:48.906 031 18163.77 62.23 52696.75 88888.00 2007-01-31 03:08:49.406 031 18163.69 62.19 52696.83 88888.00 2007-01-31 03:08:49.906 031 18163.72 62.21 52696.80 88888.00 2007-01-31 03:08:50.406 031 18163.71 62.26 52696.84 88888.00 2007-01-31 03:08:50.906 031 18163.65 62.30 52696.79 88888.00 2007-01-31 03:08:51.406 031 18163.61 62.36 52696.80 88888.00 2007-01-31 03:08:51.906 031 18163.77 62.39 52696.74 88888.00 2007-01-31 03:08:52.406 031 18163.83 62.41 52696.81 88888.00 2007-01-31 03:08:52.906 031 18163.75 62.42 52696.85 88888.00 2007-01-31 03:08:53.406 031 18163.65 62.48 52696.90 88888.00 2007-01-31 03:08:53.906 031 18163.66 62.49 52696.92 88888.00 2007-01-31 03:08:54.406 031 18163.63 62.46 52697.01 88888.00 2007-01-31 03:08:54.906 031 18163.70 62.49 52696.98 88888.00 2007-01-31 03:08:55.406 031 18163.69 62.48 52696.95 88888.00 2007-01-31 03:08:55.906 031 18163.55 62.53 52697.01 88888.00 2007-01-31 03:08:56.406 031 18163.68 62.62 52697.05 88888.00 2007-01-31 03:08:56.906 031 18163.81 62.74 52696.95 88888.00 2007-01-31 03:08:57.406 031 18163.86 62.83 52696.93 88888.00 2007-01-31 03:08:57.906 031 18163.80 62.83 52697.05 88888.00 2007-01-31 03:08:58.406 031 18163.91 62.88 52696.93 88888.00 2007-01-31 03:08:58.906 031 18163.77 62.89 52696.87 88888.00 2007-01-31 03:08:59.406 031 18163.69 62.85 52696.92 88888.00 2007-01-31 03:08:59.906 031 18163.80 62.86 52696.95 88888.00 2007-01-31 03:09:00.406 031 18163.92 62.98 52696.91 88888.00 2007-01-31 03:09:00.906 031 18163.95 63.01 52696.93 88888.00 2007-01-31 03:09:01.406 031 18163.83 62.96 52696.90 88888.00 2007-01-31 03:09:01.906 031 18163.80 63.06 52696.99 88888.00 2007-01-31 03:09:02.406 031 18163.79 63.08 52697.10 88888.00 2007-01-31 03:09:02.906 031 18163.79 63.11 52697.15 88888.00 2007-01-31 03:09:03.406 031 18163.66 63.08 52697.18 88888.00 2007-01-31 03:09:03.906 031 18163.64 63.15 52697.24 88888.00 2007-01-31 03:09:04.406 031 18163.74 63.24 52697.19 88888.00 2007-01-31 03:09:04.906 031 18163.72 63.25 52697.27 88888.00 2007-01-31 03:09:05.406 031 18163.66 63.31 52697.24 88888.00 2007-01-31 03:09:05.906 031 18163.72 63.38 52697.13 88888.00 2007-01-31 03:09:06.406 031 18163.69 63.38 52697.07 88888.00 2007-01-31 03:09:06.906 031 18163.66 63.40 52697.02 88888.00 2007-01-31 03:09:07.406 031 18163.59 63.40 52697.17 88888.00 2007-01-31 03:09:07.906 031 18163.64 63.42 52697.20 88888.00 2007-01-31 03:09:08.406 031 18163.66 63.40 52697.18 88888.00 2007-01-31 03:09:08.906 031 18163.72 63.45 52697.20 88888.00 2007-01-31 03:09:09.406 031 18163.82 63.50 52697.19 88888.00 2007-01-31 03:09:09.906 031 18163.73 63.57 52697.20 88888.00 2007-01-31 03:09:10.406 031 18163.72 63.59 52697.18 88888.00 2007-01-31 03:09:10.906 031 18163.75 63.63 52697.20 88888.00 2007-01-31 03:09:11.406 031 18163.84 63.67 52697.26 88888.00 2007-01-31 03:09:11.906 031 18163.80 63.61 52697.22 88888.00 2007-01-31 03:09:12.406 031 18163.76 63.67 52697.25 88888.00 2007-01-31 03:09:12.906 031 18163.79 63.77 52697.13 88888.00 2007-01-31 03:09:13.406 031 18163.89 63.71 52697.13 88888.00 2007-01-31 03:09:13.906 031 18163.93 63.70 52697.17 88888.00 2007-01-31 03:09:14.406 031 18163.89 63.69 52697.06 88888.00 2007-01-31 03:09:14.906 031 18163.89 63.74 52696.99 88888.00 2007-01-31 03:09:15.406 031 18164.02 63.74 52697.10 88888.00 2007-01-31 03:09:15.906 031 18164.00 63.77 52697.21 88888.00 2007-01-31 03:09:16.406 031 18163.86 63.78 52697.17 88888.00 2007-01-31 03:09:16.906 031 18163.93 63.83 52697.27 88888.00 2007-01-31 03:09:17.406 031 18163.89 63.85 52697.33 88888.00 2007-01-31 03:09:17.906 031 18163.80 63.84 52697.33 88888.00 2007-01-31 03:09:18.406 031 18163.82 63.92 52697.34 88888.00 2007-01-31 03:09:18.906 031 18163.77 64.00 52697.32 88888.00 2007-01-31 03:09:19.406 031 18163.83 63.99 52697.17 88888.00 2007-01-31 03:09:19.906 031 18163.89 63.95 52697.17 88888.00 2007-01-31 03:09:20.406 031 18163.75 63.94 52697.25 88888.00 2007-01-31 03:09:20.906 031 18163.84 63.98 52697.37 88888.00 2007-01-31 03:09:21.406 031 18164.00 64.03 52697.48 88888.00 2007-01-31 03:09:21.906 031 18163.94 64.05 52697.29 88888.00 2007-01-31 03:09:22.406 031 18163.82 64.11 52697.22 88888.00 2007-01-31 03:09:22.906 031 18163.86 64.10 52697.45 88888.00 2007-01-31 03:09:23.406 031 18163.81 64.12 52697.42 88888.00 2007-01-31 03:09:23.906 031 18163.86 64.06 52697.40 88888.00 2007-01-31 03:09:24.406 031 18163.84 64.11 52697.38 88888.00 2007-01-31 03:09:24.906 031 18163.92 64.10 52697.34 88888.00 2007-01-31 03:09:25.406 031 18163.85 64.17 52697.36 88888.00 2007-01-31 03:09:25.906 031 18163.82 64.17 52697.48 88888.00 2007-01-31 03:09:26.406 031 18163.87 64.26 52697.48 88888.00 2007-01-31 03:09:26.906 031 18163.94 64.34 52697.44 88888.00 2007-01-31 03:09:27.406 031 18163.90 64.33 52697.43 88888.00 2007-01-31 03:09:27.906 031 18163.79 64.38 52697.50 88888.00 2007-01-31 03:09:28.406 031 18163.84 64.34 52697.54 88888.00 2007-01-31 03:09:28.906 031 18163.87 64.35 52697.50 88888.00 2007-01-31 03:09:29.406 031 18163.83 64.43 52697.50 88888.00 2007-01-31 03:09:29.906 031 18163.92 64.47 52697.47 88888.00 2007-01-31 03:09:30.406 031 18163.90 64.47 52697.44 88888.00 2007-01-31 03:09:30.906 031 18163.93 64.44 52697.45 88888.00 2007-01-31 03:09:31.406 031 18163.89 64.50 52697.36 88888.00 2007-01-31 03:09:31.906 031 18164.05 64.53 52697.39 88888.00 2007-01-31 03:09:32.406 031 18164.11 64.56 52697.45 88888.00 2007-01-31 03:09:32.906 031 18163.95 64.59 52697.42 88888.00 2007-01-31 03:09:33.406 031 18163.94 64.54 52697.39 88888.00 2007-01-31 03:09:33.906 031 18163.92 64.52 52697.41 88888.00 2007-01-31 03:09:34.406 031 18163.89 64.59 52697.41 88888.00 2007-01-31 03:09:34.906 031 18163.96 64.67 52697.51 88888.00 2007-01-31 03:09:35.406 031 18163.97 64.69 52697.50 88888.00 2007-01-31 03:09:35.906 031 18163.93 64.73 52697.53 88888.00 2007-01-31 03:09:36.406 031 18163.93 64.69 52697.53 88888.00 2007-01-31 03:09:36.906 031 18163.98 64.73 52697.47 88888.00 2007-01-31 03:09:37.406 031 18163.93 64.78 52697.42 88888.00 2007-01-31 03:09:37.906 031 18163.91 64.86 52697.51 88888.00 2007-01-31 03:09:38.406 031 18163.89 64.86 52697.60 88888.00 2007-01-31 03:09:38.906 031 18163.82 64.92 52697.60 88888.00 2007-01-31 03:09:39.406 031 18163.84 64.95 52697.72 88888.00 2007-01-31 03:09:39.906 031 18163.85 64.97 52697.80 88888.00 2007-01-31 03:09:40.406 031 18163.84 65.00 52697.77 88888.00 2007-01-31 03:09:40.906 031 18163.86 65.00 52697.79 88888.00 2007-01-31 03:09:41.406 031 18163.74 64.96 52697.71 88888.00 2007-01-31 03:09:41.906 031 18163.75 64.92 52697.62 88888.00 2007-01-31 03:09:42.406 031 18163.73 65.01 52697.48 88888.00 2007-01-31 03:09:42.906 031 18163.75 65.16 52697.44 88888.00 2007-01-31 03:09:43.406 031 18163.76 65.25 52697.53 88888.00 2007-01-31 03:09:43.906 031 18163.68 65.18 52697.62 88888.00 2007-01-31 03:09:44.406 031 18163.74 65.20 52697.63 88888.00 2007-01-31 03:09:44.906 031 18163.63 65.32 52697.70 88888.00 2007-01-31 03:09:45.406 031 18163.62 65.33 52697.77 88888.00 2007-01-31 03:09:45.906 031 18163.70 65.20 52697.61 88888.00 2007-01-31 03:09:46.406 031 18163.73 65.18 52697.64 88888.00 2007-01-31 03:09:46.906 031 18163.65 65.25 52697.75 88888.00 2007-01-31 03:09:47.406 031 18163.49 65.29 52697.82 88888.00 2007-01-31 03:09:47.906 031 18163.58 65.23 52697.79 88888.00 2007-01-31 03:09:48.406 031 18163.63 65.30 52697.68 88888.00 2007-01-31 03:09:48.906 031 18163.61 65.31 52697.59 88888.00 2007-01-31 03:09:49.406 031 18163.55 65.26 52697.60 88888.00 2007-01-31 03:09:49.906 031 18163.51 65.31 52697.61 88888.00 2007-01-31 03:09:50.406 031 18163.50 65.28 52697.66 88888.00 2007-01-31 03:09:50.906 031 18163.53 65.33 52697.62 88888.00 2007-01-31 03:09:51.406 031 18163.60 65.42 52697.65 88888.00 2007-01-31 03:09:51.906 031 18163.52 65.50 52697.73 88888.00 2007-01-31 03:09:52.406 031 18163.64 65.54 52697.74 88888.00 2007-01-31 03:09:52.906 031 18163.69 65.62 52697.77 88888.00 2007-01-31 03:09:53.406 031 18163.65 65.65 52697.87 88888.00 2007-01-31 03:09:53.906 031 18163.63 65.58 52697.89 88888.00 2007-01-31 03:09:54.406 031 18163.58 65.66 52697.86 88888.00 2007-01-31 03:09:54.906 031 18163.59 65.74 52697.71 88888.00 2007-01-31 03:09:55.406 031 18163.61 65.74 52697.62 88888.00 2007-01-31 03:09:55.906 031 18163.66 65.78 52697.75 88888.00 2007-01-31 03:09:56.406 031 18163.70 65.78 52697.83 88888.00 2007-01-31 03:09:56.906 031 18163.68 65.75 52697.80 88888.00 2007-01-31 03:09:57.406 031 18163.73 65.76 52697.68 88888.00 2007-01-31 03:09:57.906 031 18163.72 65.77 52697.70 88888.00 2007-01-31 03:09:58.406 031 18163.64 65.74 52697.71 88888.00 2007-01-31 03:09:58.906 031 18163.69 65.78 52697.73 88888.00 2007-01-31 03:09:59.406 031 18163.77 65.84 52697.80 88888.00 2007-01-31 03:09:59.906 031 18163.76 65.75 52697.83 88888.00 2007-01-31 03:10:00.406 031 18163.80 65.72 52697.91 88888.00 2007-01-31 03:10:00.906 031 18163.70 65.82 52697.88 88888.00 2007-01-31 03:10:01.406 031 18163.68 65.86 52697.87 88888.00 2007-01-31 03:10:01.906 031 18163.73 65.91 52697.84 88888.00 2007-01-31 03:10:02.406 031 18163.74 66.01 52697.89 88888.00 2007-01-31 03:10:02.906 031 18163.74 66.02 52697.97 88888.00 2007-01-31 03:10:03.406 031 18163.66 65.99 52697.97 88888.00 2007-01-31 03:10:03.906 031 18163.79 65.96 52698.05 88888.00 2007-01-31 03:10:04.406 031 18164.01 65.85 52698.03 88888.00 2007-01-31 03:10:04.906 031 18164.12 65.84 52697.92 88888.00 2007-01-31 03:10:05.406 031 18164.16 65.86 52697.96 88888.00 2007-01-31 03:10:05.906 031 18164.01 65.87 52698.05 88888.00 2007-01-31 03:10:06.406 031 18163.96 65.88 52698.01 88888.00 2007-01-31 03:10:06.906 031 18163.91 65.85 52697.96 88888.00 2007-01-31 03:10:07.406 031 18163.98 65.87 52698.03 88888.00 2007-01-31 03:10:07.906 031 18164.01 65.87 52697.97 88888.00 2007-01-31 03:10:08.406 031 18163.96 65.95 52697.95 88888.00 2007-01-31 03:10:08.906 031 18164.01 65.98 52697.91 88888.00 2007-01-31 03:10:09.406 031 18163.92 65.91 52697.88 88888.00 2007-01-31 03:10:09.906 031 18163.94 65.91 52697.98 88888.00 2007-01-31 03:10:10.406 031 18164.09 65.85 52697.95 88888.00 2007-01-31 03:10:10.906 031 18164.11 65.86 52697.94 88888.00 2007-01-31 03:10:11.406 031 18164.18 65.85 52697.94 88888.00 2007-01-31 03:10:11.906 031 18164.06 65.77 52697.83 88888.00 2007-01-31 03:10:12.406 031 18164.13 65.77 52697.87 88888.00 2007-01-31 03:10:12.906 031 18164.23 65.83 52697.88 88888.00 2007-01-31 03:10:13.406 031 18164.18 65.82 52697.92 88888.00 2007-01-31 03:10:13.906 031 18164.15 65.83 52698.01 88888.00 2007-01-31 03:10:14.406 031 18164.13 65.80 52698.01 88888.00 2007-01-31 03:10:14.906 031 18164.02 65.73 52697.98 88888.00 2007-01-31 03:10:15.406 031 18163.87 65.79 52698.02 88888.00 2007-01-31 03:10:15.906 031 18163.87 65.85 52698.01 88888.00 2007-01-31 03:10:16.406 031 18164.01 65.85 52697.92 88888.00 2007-01-31 03:10:16.906 031 18164.00 65.81 52697.88 88888.00 2007-01-31 03:10:17.406 031 18164.09 65.81 52697.89 88888.00 2007-01-31 03:10:17.906 031 18164.07 65.84 52697.88 88888.00 2007-01-31 03:10:18.406 031 18164.05 65.85 52697.88 88888.00 2007-01-31 03:10:18.906 031 18163.98 65.87 52697.85 88888.00 2007-01-31 03:10:19.406 031 18163.93 65.85 52697.88 88888.00 2007-01-31 03:10:19.906 031 18163.80 65.83 52697.88 88888.00 2007-01-31 03:10:20.406 031 18163.93 65.81 52697.85 88888.00 2007-01-31 03:10:20.906 031 18163.96 65.68 52697.96 88888.00 2007-01-31 03:10:21.406 031 18164.00 65.67 52698.07 88888.00 2007-01-31 03:10:21.906 031 18164.02 65.63 52697.96 88888.00 2007-01-31 03:10:22.406 031 18164.02 65.64 52697.85 88888.00 2007-01-31 03:10:22.906 031 18163.89 65.64 52697.90 88888.00 2007-01-31 03:10:23.406 031 18163.95 65.66 52698.08 88888.00 2007-01-31 03:10:23.906 031 18163.90 65.66 52698.00 88888.00 2007-01-31 03:10:24.406 031 18163.76 65.57 52697.98 88888.00 2007-01-31 03:10:24.906 031 18163.82 65.59 52697.97 88888.00 2007-01-31 03:10:25.406 031 18163.82 65.68 52697.90 88888.00 2007-01-31 03:10:25.906 031 18163.76 65.74 52698.03 88888.00 2007-01-31 03:10:26.406 031 18163.80 65.79 52698.05 88888.00 2007-01-31 03:10:26.906 031 18163.72 65.82 52698.02 88888.00 2007-01-31 03:10:27.406 031 18163.79 65.75 52698.02 88888.00 2007-01-31 03:10:27.906 031 18163.75 65.74 52698.02 88888.00 2007-01-31 03:10:28.406 031 18163.73 65.67 52698.12 88888.00 2007-01-31 03:10:28.906 031 18163.81 65.65 52698.15 88888.00 2007-01-31 03:10:29.406 031 18163.84 65.72 52698.15 88888.00 2007-01-31 03:10:29.906 031 18163.79 65.69 52698.15 88888.00 2007-01-31 03:10:30.406 031 18163.75 65.71 52698.13 88888.00 2007-01-31 03:10:30.906 031 18163.85 65.78 52698.06 88888.00 2007-01-31 03:10:31.406 031 18163.76 65.76 52698.06 88888.00 2007-01-31 03:10:31.906 031 18163.62 65.75 52698.01 88888.00 2007-01-31 03:10:32.406 031 18163.62 65.66 52698.06 88888.00 2007-01-31 03:10:32.906 031 18163.64 65.59 52698.14 88888.00 2007-01-31 03:10:33.406 031 18163.75 65.55 52698.18 88888.00 2007-01-31 03:10:33.906 031 18163.86 65.59 52698.23 88888.00 2007-01-31 03:10:34.406 031 18163.72 65.71 52698.23 88888.00 2007-01-31 03:10:34.906 031 18163.87 65.68 52698.20 88888.00 2007-01-31 03:10:35.406 031 18163.91 65.65 52698.24 88888.00 2007-01-31 03:10:35.906 031 18163.84 65.65 52698.25 88888.00 2007-01-31 03:10:36.406 031 18163.81 65.65 52698.29 88888.00 2007-01-31 03:10:36.906 031 18163.83 65.68 52698.29 88888.00 2007-01-31 03:10:37.406 031 18163.77 65.72 52698.32 88888.00 2007-01-31 03:10:37.906 031 18163.75 65.69 52698.25 88888.00 2007-01-31 03:10:38.406 031 18163.72 65.72 52698.23 88888.00 2007-01-31 03:10:38.906 031 18163.68 65.70 52698.23 88888.00 2007-01-31 03:10:39.406 031 18163.73 65.67 52698.19 88888.00 2007-01-31 03:10:39.906 031 18163.72 65.71 52698.06 88888.00 2007-01-31 03:10:40.406 031 18163.83 65.75 52698.07 88888.00 2007-01-31 03:10:40.906 031 18163.81 65.78 52698.07 88888.00 2007-01-31 03:10:41.406 031 18163.63 65.76 52698.00 88888.00 2007-01-31 03:10:41.906 031 18163.53 65.76 52698.03 88888.00 2007-01-31 03:10:42.406 031 18163.44 65.78 52698.21 88888.00 2007-01-31 03:10:42.906 031 18163.55 65.74 52698.15 88888.00 2007-01-31 03:10:43.406 031 18163.47 65.62 52698.20 88888.00 2007-01-31 03:10:43.906 031 18163.52 65.59 52698.24 88888.00 2007-01-31 03:10:44.406 031 18163.49 65.52 52698.13 88888.00 2007-01-31 03:10:44.906 031 18163.52 65.48 52698.13 88888.00 2007-01-31 03:10:45.406 031 18163.35 65.49 52698.19 88888.00 2007-01-31 03:10:45.906 031 18163.38 65.52 52698.18 88888.00 2007-01-31 03:10:46.406 031 18163.28 65.56 52698.18 88888.00 2007-01-31 03:10:46.906 031 18163.39 65.57 52698.17 88888.00 2007-01-31 03:10:47.406 031 18163.39 65.58 52698.22 88888.00 2007-01-31 03:10:47.906 031 18163.27 65.55 52698.24 88888.00 2007-01-31 03:10:48.406 031 18163.25 65.59 52698.14 88888.00 2007-01-31 03:10:48.906 031 18163.35 65.57 52698.08 88888.00 2007-01-31 03:10:49.406 031 18163.44 65.47 52698.03 88888.00 2007-01-31 03:10:49.906 031 18163.51 65.34 52697.97 88888.00 2007-01-31 03:10:50.406 031 18163.48 65.22 52697.97 88888.00 2007-01-31 03:10:50.906 031 18163.42 65.30 52698.11 88888.00 2007-01-31 03:10:51.406 031 18163.55 65.38 52698.11 88888.00 2007-01-31 03:10:51.906 031 18163.53 65.43 52698.14 88888.00 2007-01-31 03:10:52.406 031 18163.44 65.45 52698.13 88888.00 2007-01-31 03:10:52.906 031 18163.46 65.44 52698.18 88888.00 2007-01-31 03:10:53.406 031 18163.53 65.43 52698.25 88888.00 2007-01-31 03:10:53.906 031 18163.51 65.41 52698.17 88888.00 2007-01-31 03:10:54.406 031 18163.49 65.44 52698.11 88888.00 2007-01-31 03:10:54.906 031 18163.41 65.41 52698.13 88888.00 2007-01-31 03:10:55.406 031 18163.41 65.31 52698.14 88888.00 2007-01-31 03:10:55.906 031 18163.49 65.32 52698.13 88888.00 2007-01-31 03:10:56.406 031 18163.32 65.32 52698.26 88888.00 2007-01-31 03:10:56.906 031 18163.24 65.32 52698.28 88888.00 2007-01-31 03:10:57.406 031 18163.15 65.14 52698.21 88888.00 2007-01-31 03:10:57.906 031 18163.24 65.11 52698.24 88888.00 2007-01-31 03:10:58.406 031 18163.28 65.21 52698.26 88888.00 2007-01-31 03:10:58.906 031 18163.16 65.31 52698.20 88888.00 2007-01-31 03:10:59.406 031 18163.18 65.34 52698.22 88888.00 2007-01-31 03:10:59.906 031 18163.10 65.29 52698.24 88888.00 2007-01-31 03:11:00.406 031 18163.09 65.32 52698.15 88888.00 2007-01-31 03:11:00.906 031 18163.05 65.24 52698.20 88888.00 2007-01-31 03:11:01.406 031 18162.97 65.32 52698.25 88888.00 2007-01-31 03:11:01.906 031 18162.98 65.31 52698.18 88888.00 2007-01-31 03:11:02.406 031 18163.07 65.23 52698.13 88888.00 2007-01-31 03:11:02.906 031 18162.98 65.23 52698.08 88888.00 2007-01-31 03:11:03.406 031 18163.07 65.24 52698.08 88888.00 2007-01-31 03:11:03.906 031 18163.13 65.26 52698.07 88888.00 2007-01-31 03:11:04.406 031 18163.15 65.21 52698.10 88888.00 2007-01-31 03:11:04.906 031 18163.14 65.12 52698.09 88888.00 2007-01-31 03:11:05.406 031 18163.05 65.00 52698.07 88888.00 2007-01-31 03:11:05.906 031 18162.90 64.99 52698.14 88888.00 2007-01-31 03:11:06.406 031 18163.06 65.15 52698.31 88888.00 2007-01-31 03:11:06.906 031 18163.18 65.19 52698.32 88888.00 2007-01-31 03:11:07.406 031 18163.36 65.13 52698.29 88888.00 2007-01-31 03:11:07.906 031 18163.91 65.13 52698.21 88888.00 2007-01-31 03:11:08.406 031 18163.38 65.13 52698.17 88888.00 2007-01-31 03:11:08.906 031 18163.09 65.16 52698.19 88888.00 2007-01-31 03:11:09.406 031 18163.06 65.13 52698.29 88888.00 2007-01-31 03:11:09.906 031 18162.99 65.12 52698.30 88888.00 2007-01-31 03:11:10.406 031 18163.00 65.13 52698.23 88888.00 2007-01-31 03:11:10.906 031 18163.07 65.07 52698.19 88888.00 2007-01-31 03:11:11.406 031 18163.10 65.03 52698.28 88888.00 2007-01-31 03:11:11.906 031 18163.04 65.03 52698.36 88888.00 2007-01-31 03:11:12.406 031 18163.03 65.07 52698.28 88888.00 2007-01-31 03:11:12.906 031 18162.94 65.05 52698.26 88888.00 2007-01-31 03:11:13.406 031 18162.86 65.02 52698.25 88888.00 2007-01-31 03:11:13.906 031 18162.88 65.04 52698.23 88888.00 2007-01-31 03:11:14.406 031 18162.92 64.99 52698.21 88888.00 2007-01-31 03:11:14.906 031 18162.95 64.90 52698.19 88888.00 2007-01-31 03:11:15.406 031 18162.95 64.83 52698.30 88888.00 2007-01-31 03:11:15.906 031 18163.01 64.85 52698.33 88888.00 2007-01-31 03:11:16.406 031 18163.00 64.87 52698.28 88888.00 2007-01-31 03:11:16.906 031 18162.93 65.01 52698.36 88888.00 2007-01-31 03:11:17.406 031 18162.86 65.01 52698.38 88888.00 2007-01-31 03:11:17.906 031 18162.87 64.98 52698.43 88888.00 2007-01-31 03:11:18.406 031 18162.82 64.95 52698.52 88888.00 2007-01-31 03:11:18.906 031 18162.90 64.92 52698.47 88888.00 2007-01-31 03:11:19.406 031 18162.76 64.88 52698.45 88888.00 2007-01-31 03:11:19.906 031 18162.64 64.83 52698.49 88888.00 2007-01-31 03:11:20.406 031 18162.76 64.78 52698.45 88888.00 2007-01-31 03:11:20.906 031 18162.89 64.92 52698.49 88888.00 2007-01-31 03:11:21.406 031 18162.90 65.02 52698.41 88888.00 2007-01-31 03:11:21.906 031 18162.83 65.03 52698.44 88888.00 2007-01-31 03:11:22.406 031 18162.76 64.98 52698.35 88888.00 2007-01-31 03:11:22.906 031 18162.83 65.00 52698.35 88888.00 2007-01-31 03:11:23.406 031 18162.84 64.99 52698.44 88888.00 2007-01-31 03:11:23.906 031 18162.83 65.01 52698.37 88888.00 2007-01-31 03:11:24.406 031 18162.81 64.98 52698.35 88888.00 2007-01-31 03:11:24.906 031 18162.77 64.98 52698.41 88888.00 2007-01-31 03:11:25.406 031 18162.79 64.95 52698.37 88888.00 2007-01-31 03:11:25.906 031 18162.83 64.89 52698.43 88888.00 2007-01-31 03:11:26.406 031 18162.86 64.96 52698.40 88888.00 2007-01-31 03:11:26.906 031 18162.86 64.90 52698.46 88888.00 2007-01-31 03:11:27.406 031 18162.86 64.92 52698.48 88888.00 2007-01-31 03:11:27.906 031 18162.88 64.91 52698.37 88888.00 2007-01-31 03:11:28.406 031 18162.90 64.85 52698.38 88888.00 2007-01-31 03:11:28.906 031 18162.86 64.90 52698.32 88888.00 2007-01-31 03:11:29.406 031 18162.83 64.97 52698.32 88888.00 2007-01-31 03:11:29.906 031 18162.86 65.00 52698.45 88888.00 2007-01-31 03:11:30.406 031 18162.81 65.04 52698.40 88888.00 2007-01-31 03:11:30.906 031 18162.68 64.98 52698.41 88888.00 2007-01-31 03:11:31.406 031 18162.72 64.97 52698.36 88888.00 2007-01-31 03:11:31.906 031 18162.78 64.98 52698.34 88888.00 2007-01-31 03:11:32.406 031 18162.77 65.01 52698.32 88888.00 2007-01-31 03:11:32.906 031 18162.73 64.94 52698.37 88888.00 2007-01-31 03:11:33.406 031 18162.70 64.86 52698.34 88888.00 2007-01-31 03:11:33.906 031 18162.57 64.71 52698.35 88888.00 2007-01-31 03:11:34.406 031 18162.54 64.74 52698.37 88888.00 2007-01-31 03:11:34.906 031 18162.57 64.77 52698.43 88888.00 2007-01-31 03:11:35.406 031 18162.63 64.76 52698.33 88888.00 2007-01-31 03:11:35.906 031 18162.61 64.79 52698.24 88888.00 2007-01-31 03:11:36.406 031 18162.62 64.79 52698.28 88888.00 2007-01-31 03:11:36.906 031 18162.61 64.84 52698.32 88888.00 2007-01-31 03:11:37.406 031 18162.64 64.82 52698.24 88888.00 2007-01-31 03:11:37.906 031 18162.59 64.72 52698.21 88888.00 2007-01-31 03:11:38.406 031 18162.60 64.71 52698.31 88888.00 2007-01-31 03:11:38.906 031 18162.61 64.78 52698.30 88888.00 2007-01-31 03:11:39.406 031 18162.56 64.90 52698.20 88888.00 2007-01-31 03:11:39.906 031 18162.48 64.88 52698.23 88888.00 2007-01-31 03:11:40.406 031 18162.45 64.94 52698.31 88888.00 2007-01-31 03:11:40.906 031 18162.43 64.90 52698.26 88888.00 2007-01-31 03:11:41.406 031 18162.53 64.84 52698.32 88888.00 2007-01-31 03:11:41.906 031 18162.65 64.88 52698.50 88888.00 2007-01-31 03:11:42.406 031 18162.76 64.86 52698.52 88888.00 2007-01-31 03:11:42.906 031 18162.73 64.88 52698.42 88888.00 2007-01-31 03:11:43.406 031 18162.60 64.87 52698.38 88888.00 2007-01-31 03:11:43.906 031 18162.65 64.87 52698.40 88888.00 2007-01-31 03:11:44.406 031 18162.62 64.86 52698.40 88888.00 2007-01-31 03:11:44.906 031 18162.72 64.84 52698.35 88888.00 2007-01-31 03:11:45.406 031 18162.60 64.81 52698.32 88888.00 2007-01-31 03:11:45.906 031 18162.59 64.72 52698.26 88888.00 2007-01-31 03:11:46.406 031 18162.57 64.83 52698.26 88888.00 2007-01-31 03:11:46.906 031 18162.45 64.87 52698.25 88888.00 2007-01-31 03:11:47.406 031 18162.40 64.82 52698.36 88888.00 2007-01-31 03:11:47.906 031 18162.33 64.79 52698.32 88888.00 2007-01-31 03:11:48.406 031 18162.38 64.78 52698.32 88888.00 2007-01-31 03:11:48.906 031 18162.42 64.85 52698.42 88888.00 2007-01-31 03:11:49.406 031 18162.44 64.89 52698.37 88888.00 2007-01-31 03:11:49.906 031 18162.48 64.96 52698.32 88888.00 2007-01-31 03:11:50.406 031 18162.49 64.89 52698.33 88888.00 2007-01-31 03:11:50.906 031 18162.53 64.80 52698.24 88888.00 2007-01-31 03:11:51.406 031 18162.49 64.74 52698.23 88888.00 2007-01-31 03:11:51.906 031 18162.60 64.75 52698.23 88888.00 2007-01-31 03:11:52.406 031 18162.55 64.68 52698.32 88888.00 2007-01-31 03:11:52.906 031 18162.46 64.65 52698.37 88888.00 2007-01-31 03:11:53.406 031 18162.48 64.65 52698.43 88888.00 2007-01-31 03:11:53.906 031 18162.54 64.67 52698.45 88888.00 2007-01-31 03:11:54.406 031 18162.57 64.71 52698.41 88888.00 2007-01-31 03:11:54.906 031 18162.67 64.73 52698.41 88888.00 2007-01-31 03:11:55.406 031 18162.66 64.79 52698.40 88888.00 2007-01-31 03:11:55.906 031 18162.68 64.74 52698.33 88888.00 2007-01-31 03:11:56.406 031 18162.68 64.65 52698.30 88888.00 2007-01-31 03:11:56.906 031 18162.65 64.51 52698.23 88888.00 2007-01-31 03:11:57.406 031 18162.52 64.57 52698.33 88888.00 2007-01-31 03:11:57.906 031 18162.67 64.51 52698.29 88888.00 2007-01-31 03:11:58.406 031 18162.79 64.49 52698.34 88888.00 2007-01-31 03:11:58.906 031 18162.92 64.57 52698.43 88888.00 2007-01-31 03:11:59.406 031 18162.84 64.56 52698.49 88888.00 2007-01-31 03:11:59.906 031 18162.75 64.62 52698.45 88888.00 2007-01-31 03:12:00.406 031 18162.83 64.64 52698.31 88888.00 2007-01-31 03:12:00.906 031 18162.84 64.63 52698.35 88888.00 2007-01-31 03:12:01.406 031 18162.93 64.58 52698.37 88888.00 2007-01-31 03:12:01.906 031 18162.84 64.47 52698.41 88888.00 2007-01-31 03:12:02.406 031 18162.83 64.47 52698.42 88888.00 2007-01-31 03:12:02.906 031 18162.95 64.56 52698.32 88888.00 2007-01-31 03:12:03.406 031 18162.97 64.48 52698.17 88888.00 2007-01-31 03:12:03.906 031 18162.73 64.52 52698.25 88888.00 2007-01-31 03:12:04.406 031 18162.81 64.55 52698.31 88888.00 2007-01-31 03:12:04.906 031 18162.86 64.48 52698.35 88888.00 2007-01-31 03:12:05.406 031 18162.92 64.41 52698.46 88888.00 2007-01-31 03:12:05.906 031 18162.92 64.36 52698.44 88888.00 2007-01-31 03:12:06.406 031 18162.87 64.35 52698.35 88888.00 2007-01-31 03:12:06.906 031 18162.92 64.37 52698.29 88888.00 2007-01-31 03:12:07.406 031 18162.81 64.35 52698.23 88888.00 2007-01-31 03:12:07.906 031 18162.78 64.32 52698.30 88888.00 2007-01-31 03:12:08.406 031 18162.82 64.37 52698.33 88888.00 2007-01-31 03:12:08.906 031 18162.95 64.49 52698.45 88888.00 2007-01-31 03:12:09.406 031 18163.04 64.46 52698.42 88888.00 2007-01-31 03:12:09.906 031 18163.06 64.41 52698.40 88888.00 2007-01-31 03:12:10.406 031 18162.96 64.42 52698.33 88888.00 2007-01-31 03:12:10.906 031 18163.00 64.36 52698.28 88888.00 2007-01-31 03:12:11.406 031 18163.04 64.26 52698.25 88888.00 2007-01-31 03:12:11.906 031 18163.09 64.23 52698.36 88888.00 2007-01-31 03:12:12.406 031 18163.05 64.18 52698.33 88888.00 2007-01-31 03:12:12.906 031 18162.93 64.19 52698.26 88888.00 2007-01-31 03:12:13.406 031 18162.93 64.17 52698.30 88888.00 2007-01-31 03:12:13.906 031 18162.98 64.21 52698.42 88888.00 2007-01-31 03:12:14.406 031 18162.98 64.14 52698.42 88888.00 2007-01-31 03:12:14.906 031 18162.97 64.11 52698.36 88888.00 2007-01-31 03:12:15.406 031 18163.00 64.10 52698.32 88888.00 2007-01-31 03:12:15.906 031 18163.15 64.05 52698.32 88888.00 2007-01-31 03:12:16.406 031 18163.18 64.02 52698.23 88888.00 2007-01-31 03:12:16.906 031 18163.18 64.06 52698.24 88888.00 2007-01-31 03:12:17.406 031 18163.26 64.05 52698.21 88888.00 2007-01-31 03:12:17.906 031 18163.27 64.07 52698.13 88888.00 2007-01-31 03:12:18.406 031 18163.30 64.04 52698.21 88888.00 2007-01-31 03:12:18.906 031 18163.22 63.95 52698.26 88888.00 2007-01-31 03:12:19.406 031 18163.29 63.92 52698.18 88888.00 2007-01-31 03:12:19.906 031 18163.26 63.94 52698.19 88888.00 2007-01-31 03:12:20.406 031 18163.30 63.98 52698.22 88888.00 2007-01-31 03:12:20.906 031 18163.35 64.01 52698.15 88888.00 2007-01-31 03:12:21.406 031 18163.35 64.00 52698.25 88888.00 2007-01-31 03:12:21.906 031 18163.40 64.02 52698.23 88888.00 2007-01-31 03:12:22.406 031 18163.32 64.02 52698.25 88888.00 2007-01-31 03:12:22.906 031 18163.31 64.00 52698.20 88888.00 2007-01-31 03:12:23.406 031 18163.36 63.91 52698.20 88888.00 2007-01-31 03:12:23.906 031 18163.38 63.92 52698.12 88888.00 2007-01-31 03:12:24.406 031 18163.48 63.95 52698.13 88888.00 2007-01-31 03:12:24.906 031 18163.47 63.92 52698.28 88888.00 2007-01-31 03:12:25.406 031 18163.37 63.90 52698.38 88888.00 2007-01-31 03:12:25.906 031 18163.38 63.87 52698.32 88888.00 2007-01-31 03:12:26.406 031 18163.38 63.88 52698.25 88888.00 2007-01-31 03:12:26.906 031 18163.46 63.80 52698.32 88888.00 2007-01-31 03:12:27.406 031 18163.60 63.84 52698.35 88888.00 2007-01-31 03:12:27.906 031 18163.58 63.86 52698.26 88888.00 2007-01-31 03:12:28.406 031 18163.58 63.73 52698.20 88888.00 2007-01-31 03:12:28.906 031 18163.58 63.82 52698.33 88888.00 2007-01-31 03:12:29.406 031 18163.55 63.92 52698.38 88888.00 2007-01-31 03:12:29.906 031 18163.66 63.83 52698.33 88888.00 2007-01-31 03:12:30.406 031 18163.59 63.80 52698.21 88888.00 2007-01-31 03:12:30.906 031 18163.48 63.73 52698.23 88888.00 2007-01-31 03:12:31.406 031 18163.54 63.69 52698.34 88888.00 2007-01-31 03:12:31.906 031 18163.63 63.73 52698.36 88888.00 2007-01-31 03:12:32.406 031 18163.49 63.74 52698.43 88888.00 2007-01-31 03:12:32.906 031 18163.58 63.82 52698.49 88888.00 2007-01-31 03:12:33.406 031 18163.61 63.85 52698.50 88888.00 2007-01-31 03:12:33.906 031 18163.52 63.85 52698.60 88888.00 2007-01-31 03:12:34.406 031 18163.62 63.92 52698.57 88888.00 2007-01-31 03:12:34.906 031 18163.65 63.87 52698.54 88888.00 2007-01-31 03:12:35.406 031 18163.69 63.87 52698.56 88888.00 2007-01-31 03:12:35.906 031 18163.73 63.92 52698.57 88888.00 2007-01-31 03:12:36.406 031 18163.71 63.95 52698.57 88888.00 2007-01-31 03:12:36.906 031 18163.72 63.89 52698.63 88888.00 2007-01-31 03:12:37.406 031 18163.82 63.89 52698.66 88888.00 2007-01-31 03:12:37.906 031 18163.73 63.87 52698.58 88888.00 2007-01-31 03:12:38.406 031 18163.85 63.89 52698.54 88888.00 2007-01-31 03:12:38.906 031 18163.85 63.91 52698.53 88888.00 2007-01-31 03:12:39.406 031 18163.94 63.80 52698.53 88888.00 2007-01-31 03:12:39.906 031 18163.93 63.73 52698.44 88888.00 2007-01-31 03:12:40.406 031 18163.83 63.75 52698.47 88888.00 2007-01-31 03:12:40.906 031 18163.68 63.75 52698.64 88888.00 2007-01-31 03:12:41.406 031 18163.70 63.67 52698.69 88888.00 2007-01-31 03:12:41.906 031 18163.73 63.66 52698.67 88888.00 2007-01-31 03:12:42.406 031 18163.82 63.68 52698.56 88888.00 2007-01-31 03:12:42.906 031 18164.03 63.69 52698.54 88888.00 2007-01-31 03:12:43.406 031 18164.05 63.81 52698.52 88888.00 2007-01-31 03:12:43.906 031 18164.05 63.90 52698.49 88888.00 2007-01-31 03:12:44.406 031 18163.95 63.87 52698.49 88888.00 2007-01-31 03:12:44.906 031 18164.01 63.85 52698.48 88888.00 2007-01-31 03:12:45.406 031 18164.12 63.79 52698.58 88888.00 2007-01-31 03:12:45.906 031 18164.08 63.74 52698.56 88888.00 2007-01-31 03:12:46.406 031 18164.02 63.77 52698.54 88888.00 2007-01-31 03:12:46.906 031 18164.07 63.81 52698.55 88888.00 2007-01-31 03:12:47.406 031 18164.14 63.82 52698.58 88888.00 2007-01-31 03:12:47.906 031 18164.12 63.90 52698.65 88888.00 2007-01-31 03:12:48.406 031 18164.07 63.85 52698.52 88888.00 2007-01-31 03:12:48.906 031 18164.19 63.81 52698.50 88888.00 2007-01-31 03:12:49.406 031 18164.31 63.79 52698.49 88888.00 2007-01-31 03:12:49.906 031 18164.28 63.82 52698.57 88888.00 2007-01-31 03:12:50.406 031 18164.28 63.80 52698.56 88888.00 2007-01-31 03:12:50.906 031 18164.26 63.80 52698.60 88888.00 2007-01-31 03:12:51.403 031 18164.26 63.71 52698.61 88888.00 2007-01-31 03:12:51.903 031 18164.27 63.64 52698.55 88888.00 2007-01-31 03:12:52.403 031 18164.29 63.77 52698.47 88888.00 2007-01-31 03:12:52.903 031 18164.33 63.77 52698.42 88888.00 2007-01-31 03:12:53.403 031 18164.38 63.70 52698.56 88888.00 2007-01-31 03:12:53.903 031 18164.42 63.72 52698.54 88888.00 2007-01-31 03:12:54.403 031 18164.26 63.82 52698.45 88888.00 2007-01-31 03:12:54.903 031 18164.39 63.85 52698.37 88888.00 2007-01-31 03:12:55.403 031 18164.36 63.82 52698.44 88888.00 2007-01-31 03:12:55.903 031 18164.26 63.88 52698.47 88888.00 2007-01-31 03:12:56.403 031 18164.25 63.82 52698.46 88888.00 2007-01-31 03:12:56.903 031 18164.24 63.82 52698.42 88888.00 2007-01-31 03:12:57.403 031 18164.33 63.80 52698.37 88888.00 2007-01-31 03:12:57.903 031 18164.29 63.77 52698.42 88888.00 2007-01-31 03:12:58.403 031 18164.31 63.77 52698.46 88888.00 2007-01-31 03:12:58.903 031 18164.50 63.78 52698.43 88888.00 2007-01-31 03:12:59.403 031 18165.18 63.82 52698.31 88888.00 2007-01-31 03:12:59.903 031 18165.38 63.71 52698.41 88888.00 2007-01-31 03:13:00.403 031 18164.71 63.69 52698.46 88888.00 2007-01-31 03:13:00.903 031 18164.37 63.80 52698.44 88888.00 2007-01-31 03:13:01.403 031 18164.36 63.83 52698.46 88888.00 2007-01-31 03:13:01.903 031 18164.48 63.82 52698.52 88888.00 2007-01-31 03:13:02.403 031 18164.62 63.79 52698.49 88888.00 2007-01-31 03:13:02.903 031 18164.58 63.74 52698.52 88888.00 2007-01-31 03:13:03.403 031 18164.53 63.72 52698.44 88888.00 2007-01-31 03:13:03.903 031 18164.50 63.75 52698.47 88888.00 2007-01-31 03:13:04.403 031 18164.52 63.78 52698.58 88888.00 2007-01-31 03:13:04.903 031 18164.52 63.78 52698.60 88888.00 2007-01-31 03:13:05.403 031 18164.52 63.78 52698.56 88888.00 2007-01-31 03:13:05.903 031 18164.62 63.79 52698.54 88888.00 2007-01-31 03:13:06.403 031 18164.60 63.77 52698.63 88888.00 2007-01-31 03:13:06.903 031 18164.78 63.75 52698.60 88888.00 2007-01-31 03:13:07.403 031 18164.78 63.81 52698.54 88888.00 2007-01-31 03:13:07.903 031 18164.77 63.85 52698.49 88888.00 2007-01-31 03:13:08.403 031 18164.74 63.92 52698.55 88888.00 2007-01-31 03:13:08.903 031 18164.78 63.95 52698.56 88888.00 2007-01-31 03:13:09.403 031 18164.78 63.97 52698.60 88888.00 2007-01-31 03:13:09.903 031 18164.77 64.02 52698.57 88888.00 2007-01-31 03:13:10.403 031 18164.95 64.05 52698.53 88888.00 2007-01-31 03:13:10.903 031 18165.00 64.03 52698.58 88888.00 2007-01-31 03:13:11.403 031 18164.98 63.96 52698.64 88888.00 2007-01-31 03:13:11.903 031 18164.89 63.98 52698.45 88888.00 2007-01-31 03:13:12.403 031 18165.01 64.03 52698.36 88888.00 2007-01-31 03:13:12.903 031 18165.06 64.01 52698.49 88888.00 2007-01-31 03:13:13.403 031 18164.99 63.95 52698.55 88888.00 2007-01-31 03:13:13.903 031 18164.89 63.97 52698.52 88888.00 2007-01-31 03:13:14.403 031 18164.88 64.02 52698.61 88888.00 2007-01-31 03:13:14.903 031 18164.96 64.05 52698.59 88888.00 2007-01-31 03:13:15.403 031 18164.93 64.05 52698.49 88888.00 2007-01-31 03:13:15.903 031 18164.99 63.99 52698.49 88888.00 2007-01-31 03:13:16.403 031 18164.95 64.03 52698.49 88888.00 2007-01-31 03:13:16.903 031 18164.96 64.02 52698.50 88888.00 2007-01-31 03:13:17.403 031 18164.94 64.02 52698.48 88888.00 2007-01-31 03:13:17.903 031 18164.99 64.05 52698.54 88888.00 2007-01-31 03:13:18.403 031 18164.99 64.08 52698.65 88888.00 2007-01-31 03:13:18.903 031 18165.04 64.10 52698.42 88888.00 2007-01-31 03:13:19.403 031 18165.07 64.02 52698.44 88888.00 2007-01-31 03:13:19.903 031 18165.11 64.11 52698.46 88888.00 2007-01-31 03:13:20.403 031 18165.03 64.10 52698.53 88888.00 2007-01-31 03:13:20.903 031 18165.04 64.10 52698.58 88888.00 2007-01-31 03:13:21.403 031 18165.11 64.12 52698.61 88888.00 2007-01-31 03:13:21.903 031 18165.06 64.08 52698.61 88888.00 2007-01-31 03:13:22.403 031 18165.09 64.03 52698.59 88888.00 2007-01-31 03:13:22.903 031 18165.11 64.03 52698.52 88888.00 2007-01-31 03:13:23.403 031 18165.06 64.01 52698.53 88888.00 2007-01-31 03:13:23.903 031 18165.07 64.01 52698.57 88888.00 2007-01-31 03:13:24.403 031 18165.09 63.98 52698.50 88888.00 2007-01-31 03:13:24.903 031 18165.10 63.98 52698.50 88888.00 2007-01-31 03:13:25.403 031 18165.13 63.98 52698.54 88888.00 2007-01-31 03:13:25.903 031 18165.13 64.06 52698.55 88888.00 2007-01-31 03:13:26.403 031 18165.10 64.06 52698.58 88888.00 2007-01-31 03:13:26.903 031 18165.22 64.10 52698.64 88888.00 2007-01-31 03:13:27.403 031 18165.12 64.14 52698.67 88888.00 2007-01-31 03:13:27.903 031 18165.12 64.12 52698.68 88888.00 2007-01-31 03:13:28.403 031 18165.09 64.17 52698.73 88888.00 2007-01-31 03:13:28.903 031 18165.14 64.25 52698.78 88888.00 2007-01-31 03:13:29.403 031 18165.11 64.30 52698.69 88888.00 2007-01-31 03:13:29.903 031 18165.02 64.25 52698.64 88888.00 2007-01-31 03:13:30.403 031 18165.04 64.26 52698.66 88888.00 2007-01-31 03:13:30.903 031 18164.99 64.24 52698.59 88888.00 2007-01-31 03:13:31.403 031 18164.91 64.32 52698.65 88888.00 2007-01-31 03:13:31.903 031 18164.98 64.32 52698.63 88888.00 2007-01-31 03:13:32.403 031 18164.92 64.32 52698.57 88888.00 2007-01-31 03:13:32.903 031 18164.98 64.33 52698.64 88888.00 2007-01-31 03:13:33.403 031 18165.11 64.30 52698.69 88888.00 2007-01-31 03:13:33.903 031 18165.07 64.25 52698.66 88888.00 2007-01-31 03:13:34.403 031 18165.07 64.32 52698.60 88888.00 2007-01-31 03:13:34.903 031 18165.12 64.26 52698.64 88888.00 2007-01-31 03:13:35.403 031 18165.11 64.22 52698.58 88888.00 2007-01-31 03:13:35.903 031 18165.10 64.32 52698.54 88888.00 2007-01-31 03:13:36.403 031 18165.17 64.42 52698.58 88888.00 2007-01-31 03:13:36.903 031 18165.21 64.39 52698.58 88888.00 2007-01-31 03:13:37.403 031 18165.23 64.32 52698.53 88888.00 2007-01-31 03:13:37.903 031 18165.15 64.33 52698.50 88888.00 2007-01-31 03:13:38.403 031 18165.09 64.30 52698.60 88888.00 2007-01-31 03:13:38.903 031 18165.01 64.36 52698.73 88888.00 2007-01-31 03:13:39.403 031 18165.00 64.42 52698.80 88888.00 2007-01-31 03:13:39.903 031 18165.04 64.35 52698.69 88888.00 2007-01-31 03:13:40.403 031 18164.98 64.34 52698.58 88888.00 2007-01-31 03:13:40.903 031 18164.91 64.39 52698.71 88888.00 2007-01-31 03:13:41.403 031 18165.01 64.43 52698.73 88888.00 2007-01-31 03:13:41.903 031 18165.01 64.48 52698.78 88888.00 2007-01-31 03:13:42.403 031 18165.00 64.48 52698.77 88888.00 2007-01-31 03:13:42.903 031 18164.94 64.44 52698.76 88888.00 2007-01-31 03:13:43.403 031 18164.99 64.52 52698.77 88888.00 2007-01-31 03:13:43.903 031 18165.03 64.55 52698.90 88888.00 2007-01-31 03:13:44.403 031 18165.03 64.58 52698.90 88888.00 2007-01-31 03:13:44.903 031 18165.02 64.64 52698.83 88888.00 2007-01-31 03:13:45.403 031 18164.98 64.65 52698.76 88888.00 2007-01-31 03:13:45.903 031 18165.04 64.70 52698.65 88888.00 2007-01-31 03:13:46.403 031 18164.93 64.70 52698.56 88888.00 2007-01-31 03:13:46.903 031 18164.92 64.71 52698.57 88888.00 2007-01-31 03:13:47.403 031 18164.78 64.69 52698.63 88888.00 2007-01-31 03:13:47.903 031 18164.81 64.63 52698.69 88888.00 2007-01-31 03:13:48.403 031 18165.01 64.59 52698.68 88888.00 2007-01-31 03:13:48.903 031 18164.94 64.59 52698.67 88888.00 2007-01-31 03:13:49.403 031 18165.03 64.65 52698.60 88888.00 2007-01-31 03:13:49.903 031 18165.03 64.63 52698.71 88888.00 2007-01-31 03:13:50.403 031 18165.12 64.59 52698.79 88888.00 2007-01-31 03:13:50.903 031 18165.17 64.62 52698.69 88888.00 2007-01-31 03:13:51.403 031 18165.17 64.72 52698.58 88888.00 2007-01-31 03:13:51.903 031 18165.13 64.71 52698.56 88888.00 2007-01-31 03:13:52.403 031 18165.11 64.59 52698.63 88888.00 2007-01-31 03:13:52.903 031 18165.09 64.56 52698.60 88888.00 2007-01-31 03:13:53.403 031 18165.10 64.59 52698.43 88888.00 2007-01-31 03:13:53.903 031 18165.15 64.59 52698.46 88888.00 2007-01-31 03:13:54.403 031 18165.23 64.63 52698.63 88888.00 2007-01-31 03:13:54.903 031 18165.24 64.59 52698.59 88888.00 2007-01-31 03:13:55.403 031 18165.22 64.58 52698.61 88888.00 2007-01-31 03:13:55.903 031 18165.14 64.63 52698.76 88888.00 2007-01-31 03:13:56.403 031 18165.01 64.65 52698.81 88888.00 2007-01-31 03:13:56.903 031 18165.03 64.59 52698.70 88888.00 2007-01-31 03:13:57.403 031 18165.14 64.49 52698.66 88888.00 2007-01-31 03:13:57.903 031 18165.13 64.41 52698.55 88888.00 2007-01-31 03:13:58.403 031 18165.22 64.53 52698.45 88888.00 2007-01-31 03:13:58.903 031 18165.20 64.53 52698.46 88888.00 2007-01-31 03:13:59.403 031 18165.17 64.58 52698.55 88888.00 2007-01-31 03:13:59.903 031 18165.18 64.67 52698.59 88888.00 2007-01-31 03:14:00.403 031 18165.18 64.75 52698.55 88888.00 2007-01-31 03:14:00.903 031 18165.13 64.68 52698.58 88888.00 2007-01-31 03:14:01.403 031 18165.17 64.61 52698.47 88888.00 2007-01-31 03:14:01.903 031 18165.15 64.66 52698.38 88888.00 2007-01-31 03:14:02.403 031 18165.12 64.75 52698.44 88888.00 2007-01-31 03:14:02.903 031 18165.23 64.72 52698.47 88888.00 2007-01-31 03:14:03.403 031 18165.24 64.75 52698.52 88888.00 2007-01-31 03:14:03.903 031 18165.24 64.90 52698.53 88888.00 2007-01-31 03:14:04.403 031 18165.18 64.90 52698.56 88888.00 2007-01-31 03:14:04.903 031 18165.32 64.84 52698.59 88888.00 2007-01-31 03:14:05.403 031 18165.22 64.81 52698.50 88888.00 2007-01-31 03:14:05.903 031 18165.11 64.85 52698.45 88888.00 2007-01-31 03:14:06.403 031 18165.13 64.80 52698.34 88888.00 2007-01-31 03:14:06.903 031 18165.24 64.76 52698.33 88888.00 2007-01-31 03:14:07.403 031 18165.16 64.77 52698.43 88888.00 2007-01-31 03:14:07.903 031 18165.11 64.75 52698.52 88888.00 2007-01-31 03:14:08.403 031 18165.26 64.69 52698.55 88888.00 2007-01-31 03:14:08.903 031 18165.29 64.72 52698.50 88888.00 2007-01-31 03:14:09.403 031 18165.22 64.68 52698.41 88888.00 2007-01-31 03:14:09.903 031 18165.20 64.76 52698.42 88888.00 2007-01-31 03:14:10.403 031 18165.12 64.84 52698.41 88888.00 2007-01-31 03:14:10.903 031 18165.15 64.71 52698.41 88888.00 2007-01-31 03:14:11.403 031 18165.16 64.65 52698.29 88888.00 2007-01-31 03:14:11.903 031 18165.34 64.66 52698.35 88888.00 2007-01-31 03:14:12.403 031 18165.39 64.63 52698.37 88888.00 2007-01-31 03:14:12.903 031 18165.42 64.72 52698.33 88888.00 2007-01-31 03:14:13.403 031 18165.41 64.74 52698.32 88888.00 2007-01-31 03:14:13.903 031 18165.35 64.75 52698.29 88888.00 2007-01-31 03:14:14.403 031 18165.24 64.65 52698.15 88888.00 2007-01-31 03:14:14.903 031 18165.31 64.61 52698.21 88888.00 2007-01-31 03:14:15.403 031 18165.38 64.58 52698.26 88888.00 2007-01-31 03:14:15.903 031 18165.42 64.58 52698.28 88888.00 2007-01-31 03:14:16.403 031 18165.25 64.55 52698.17 88888.00 2007-01-31 03:14:16.903 031 18165.18 64.58 52698.20 88888.00 2007-01-31 03:14:17.403 031 18165.20 64.71 52698.23 88888.00 2007-01-31 03:14:17.903 031 18165.39 64.74 52698.32 88888.00 2007-01-31 03:14:18.403 031 18165.37 64.67 52698.38 88888.00 2007-01-31 03:14:18.903 031 18165.32 64.69 52698.45 88888.00 2007-01-31 03:14:19.403 031 18165.36 64.69 52698.42 88888.00 2007-01-31 03:14:19.903 031 18165.20 64.78 52698.38 88888.00 2007-01-31 03:14:20.403 031 18165.24 64.68 52698.48 88888.00 2007-01-31 03:14:20.903 031 18165.21 64.52 52698.50 88888.00 2007-01-31 03:14:21.403 031 18165.24 64.45 52698.46 88888.00 2007-01-31 03:14:21.903 031 18165.27 64.59 52698.38 88888.00 2007-01-31 03:14:22.403 031 18165.20 64.66 52698.35 88888.00 2007-01-31 03:14:22.903 031 18165.24 64.63 52698.41 88888.00 2007-01-31 03:14:23.403 031 18165.17 64.63 52698.41 88888.00 2007-01-31 03:14:23.903 031 18165.21 64.63 52698.46 88888.00 2007-01-31 03:14:24.403 031 18165.26 64.64 52698.41 88888.00 2007-01-31 03:14:24.903 031 18165.23 64.73 52698.31 88888.00 2007-01-31 03:14:25.403 031 18165.25 64.76 52698.35 88888.00 2007-01-31 03:14:25.903 031 18165.34 64.66 52698.37 88888.00 2007-01-31 03:14:26.403 031 18165.28 64.58 52698.38 88888.00 2007-01-31 03:14:26.903 031 18165.36 64.64 52698.34 88888.00 2007-01-31 03:14:27.403 031 18165.42 64.68 52698.25 88888.00 2007-01-31 03:14:27.903 031 18165.33 64.76 52698.15 88888.00 2007-01-31 03:14:28.403 031 18165.37 64.79 52698.22 88888.00 2007-01-31 03:14:28.903 031 18165.41 64.78 52698.34 88888.00 2007-01-31 03:14:29.403 031 18165.53 64.76 52698.33 88888.00 2007-01-31 03:14:29.903 031 18165.43 64.70 52698.28 88888.00 2007-01-31 03:14:30.403 031 18165.29 64.65 52698.32 88888.00 2007-01-31 03:14:30.903 031 18165.26 64.65 52698.32 88888.00 2007-01-31 03:14:31.403 031 18165.43 64.69 52698.23 88888.00 2007-01-31 03:14:31.903 031 18165.55 64.67 52698.26 88888.00 2007-01-31 03:14:32.403 031 18165.53 64.67 52698.15 88888.00 2007-01-31 03:14:32.903 031 18165.47 64.68 52698.13 88888.00 2007-01-31 03:14:33.403 031 18165.44 64.63 52698.21 88888.00 2007-01-31 03:14:33.903 031 18165.53 64.71 52698.11 88888.00 2007-01-31 03:14:34.403 031 18165.47 64.69 52698.13 88888.00 2007-01-31 03:14:34.903 031 18165.46 64.66 52698.06 88888.00 2007-01-31 03:14:35.403 031 18165.47 64.69 52698.14 88888.00 2007-01-31 03:14:35.903 031 18165.42 64.74 52698.14 88888.00 2007-01-31 03:14:36.403 031 18165.36 64.78 52698.06 88888.00 2007-01-31 03:14:36.903 031 18165.34 64.80 52698.08 88888.00 2007-01-31 03:14:37.403 031 18165.27 64.76 52698.13 88888.00 2007-01-31 03:14:37.903 031 18165.32 64.76 52698.10 88888.00 2007-01-31 03:14:38.403 031 18165.26 64.76 52698.07 88888.00 2007-01-31 03:14:38.903 031 18165.42 64.74 52698.03 88888.00 2007-01-31 03:14:39.403 031 18165.58 64.77 52698.02 88888.00 2007-01-31 03:14:39.903 031 18165.48 64.76 52698.06 88888.00 2007-01-31 03:14:40.403 031 18165.35 64.81 52698.01 88888.00 2007-01-31 03:14:40.903 031 18165.23 64.72 52698.05 88888.00 2007-01-31 03:14:41.403 031 18165.27 64.72 52697.98 88888.00 2007-01-31 03:14:41.903 031 18165.32 64.71 52698.01 88888.00 2007-01-31 03:14:42.403 031 18165.31 64.67 52698.09 88888.00 2007-01-31 03:14:42.903 031 18165.33 64.73 52698.14 88888.00 2007-01-31 03:14:43.403 031 18165.39 64.78 52698.10 88888.00 2007-01-31 03:14:43.903 031 18165.29 64.75 52698.07 88888.00 2007-01-31 03:14:44.403 031 18165.25 64.74 52698.06 88888.00 2007-01-31 03:14:44.903 031 18165.29 64.74 52698.05 88888.00 2007-01-31 03:14:45.403 031 18165.46 64.75 52698.13 88888.00 2007-01-31 03:14:45.903 031 18165.28 64.72 52698.22 88888.00 2007-01-31 03:14:46.403 031 18165.23 64.81 52698.17 88888.00 2007-01-31 03:14:46.903 031 18165.25 64.88 52698.17 88888.00 2007-01-31 03:14:47.403 031 18165.27 64.82 52697.99 88888.00 2007-01-31 03:14:47.903 031 18165.32 64.83 52697.95 88888.00 2007-01-31 03:14:48.403 031 18165.18 64.78 52698.02 88888.00 2007-01-31 03:14:48.903 031 18165.17 64.80 52698.12 88888.00 2007-01-31 03:14:49.403 031 18165.16 64.86 52698.02 88888.00 2007-01-31 03:14:49.903 031 18165.18 64.90 52697.90 88888.00 2007-01-31 03:14:50.403 031 18165.24 64.88 52697.99 88888.00 2007-01-31 03:14:50.903 031 18165.34 64.86 52697.92 88888.00 2007-01-31 03:14:51.403 031 18165.37 64.95 52698.00 88888.00 2007-01-31 03:14:51.903 031 18165.26 64.99 52697.97 88888.00 2007-01-31 03:14:52.403 031 18165.24 65.00 52697.99 88888.00 2007-01-31 03:14:52.903 031 18165.33 64.98 52698.01 88888.00 2007-01-31 03:14:53.403 031 18165.18 65.01 52697.87 88888.00 2007-01-31 03:14:53.903 031 18165.17 64.96 52697.75 88888.00 2007-01-31 03:14:54.403 031 18165.25 64.97 52697.76 88888.00 2007-01-31 03:14:54.903 031 18165.25 64.89 52697.80 88888.00 2007-01-31 03:14:55.403 031 18165.25 64.91 52697.88 88888.00 2007-01-31 03:14:55.903 031 18165.42 64.94 52697.83 88888.00 2007-01-31 03:14:56.403 031 18165.59 64.96 52697.85 88888.00 2007-01-31 03:14:56.903 031 18165.60 64.90 52697.88 88888.00 2007-01-31 03:14:57.403 031 18165.66 64.87 52697.90 88888.00 2007-01-31 03:14:57.903 031 18165.65 64.95 52697.89 88888.00 2007-01-31 03:14:58.403 031 18165.72 64.99 52697.72 88888.00 2007-01-31 03:14:58.903 031 18165.77 65.05 52697.72 88888.00 2007-01-31 03:14:59.403 031 18165.76 65.03 52697.68 88888.00 2007-01-31 03:14:59.903 031 18165.69 65.00 52697.77 88888.00 2007-01-31 03:15:00.403 031 18165.81 65.05 52697.80 88888.00 2007-01-31 03:15:00.903 031 18165.72 65.04 52697.86 88888.00 2007-01-31 03:15:01.403 031 18165.71 65.09 52697.80 88888.00 2007-01-31 03:15:01.903 031 18165.78 65.10 52697.79 88888.00 2007-01-31 03:15:02.403 031 18165.75 65.13 52697.84 88888.00 2007-01-31 03:15:02.903 031 18165.68 65.20 52697.92 88888.00 2007-01-31 03:15:03.403 031 18165.66 65.18 52697.86 88888.00 2007-01-31 03:15:03.903 031 18165.55 65.16 52697.78 88888.00 2007-01-31 03:15:04.403 031 18165.43 65.23 52697.80 88888.00 2007-01-31 03:15:04.903 031 18165.55 65.23 52697.83 88888.00 2007-01-31 03:15:05.403 031 18165.47 65.19 52697.75 88888.00 2007-01-31 03:15:05.903 031 18165.42 65.19 52697.57 88888.00 2007-01-31 03:15:06.403 031 18165.52 65.09 52697.54 88888.00 2007-01-31 03:15:06.903 031 18165.36 65.17 52697.62 88888.00 2007-01-31 03:15:07.403 031 18165.36 65.20 52697.61 88888.00 2007-01-31 03:15:07.903 031 18165.38 65.11 52697.59 88888.00 2007-01-31 03:15:08.403 031 18165.49 65.08 52697.61 88888.00 2007-01-31 03:15:08.903 031 18165.46 65.21 52697.66 88888.00 2007-01-31 03:15:09.403 031 18165.34 65.19 52697.70 88888.00 2007-01-31 03:15:09.903 031 18165.35 65.25 52697.65 88888.00 2007-01-31 03:15:10.403 031 18165.49 65.21 52697.55 88888.00 2007-01-31 03:15:10.903 031 18165.57 65.13 52697.56 88888.00 2007-01-31 03:15:11.403 031 18165.44 65.12 52697.66 88888.00 2007-01-31 03:15:11.903 031 18165.46 65.13 52697.63 88888.00 2007-01-31 03:15:12.403 031 18165.44 65.14 52697.60 88888.00 2007-01-31 03:15:12.903 031 18165.48 65.16 52697.63 88888.00 2007-01-31 03:15:13.403 031 18165.47 65.23 52697.62 88888.00 2007-01-31 03:15:13.903 031 18165.49 65.23 52697.65 88888.00 2007-01-31 03:15:14.403 031 18165.42 65.28 52697.73 88888.00 2007-01-31 03:15:14.903 031 18165.42 65.30 52697.82 88888.00 2007-01-31 03:15:15.403 031 18165.46 65.37 52697.79 88888.00 2007-01-31 03:15:15.903 031 18165.42 65.35 52697.72 88888.00 2007-01-31 03:15:16.403 031 18165.45 65.35 52697.64 88888.00 2007-01-31 03:15:16.903 031 18165.52 65.44 52697.53 88888.00 2007-01-31 03:15:17.403 031 18165.55 65.48 52697.59 88888.00 2007-01-31 03:15:17.903 031 18165.61 65.48 52697.71 88888.00 2007-01-31 03:15:18.403 031 18165.52 65.55 52697.65 88888.00 2007-01-31 03:15:18.903 031 18165.44 65.52 52697.57 88888.00 2007-01-31 03:15:19.403 031 18165.52 65.50 52697.49 88888.00 2007-01-31 03:15:19.903 031 18165.45 65.54 52697.48 88888.00 2007-01-31 03:15:20.403 031 18165.25 65.51 52697.45 88888.00 2007-01-31 03:15:20.903 031 18165.47 65.59 52697.43 88888.00 2007-01-31 03:15:21.403 031 18165.57 65.59 52697.49 88888.00 2007-01-31 03:15:21.903 031 18165.57 65.54 52697.49 88888.00 2007-01-31 03:15:22.403 031 18165.55 65.49 52697.59 88888.00 2007-01-31 03:15:22.903 031 18165.47 65.50 52697.49 88888.00 2007-01-31 03:15:23.403 031 18165.46 65.46 52697.48 88888.00 2007-01-31 03:15:23.903 031 18165.53 65.37 52697.53 88888.00 2007-01-31 03:15:24.403 031 18165.43 65.48 52697.57 88888.00 2007-01-31 03:15:24.903 031 18165.37 65.55 52697.51 88888.00 2007-01-31 03:15:25.403 031 18165.52 65.55 52697.56 88888.00 2007-01-31 03:15:25.903 031 18165.53 65.53 52697.49 88888.00 2007-01-31 03:15:26.403 031 18165.47 65.53 52697.51 88888.00 2007-01-31 03:15:26.903 031 18165.53 65.61 52697.56 88888.00 2007-01-31 03:15:27.403 031 18165.53 65.68 52697.68 88888.00 2007-01-31 03:15:27.903 031 18165.53 65.71 52697.66 88888.00 2007-01-31 03:15:28.403 031 18165.54 65.59 52697.65 88888.00 2007-01-31 03:15:28.903 031 18165.54 65.53 52697.50 88888.00 2007-01-31 03:15:29.403 031 18165.50 65.58 52697.55 88888.00 2007-01-31 03:15:29.903 031 18165.56 65.66 52697.67 88888.00 2007-01-31 03:15:30.403 031 18165.50 65.71 52697.71 88888.00 2007-01-31 03:15:30.903 031 18165.47 65.79 52697.78 88888.00 2007-01-31 03:15:31.403 031 18165.44 65.76 52697.71 88888.00 2007-01-31 03:15:31.903 031 18165.45 65.79 52697.61 88888.00 2007-01-31 03:15:32.403 031 18165.47 65.71 52697.60 88888.00 2007-01-31 03:15:32.903 031 18165.36 65.72 52697.71 88888.00 2007-01-31 03:15:33.403 031 18165.34 65.71 52697.74 88888.00 2007-01-31 03:15:33.903 031 18165.35 65.67 52697.67 88888.00 2007-01-31 03:15:34.403 031 18165.35 65.65 52697.79 88888.00 2007-01-31 03:15:34.903 031 18165.45 65.64 52697.74 88888.00 2007-01-31 03:15:35.403 031 18165.49 65.65 52697.65 88888.00 2007-01-31 03:15:35.903 031 18165.46 65.66 52697.65 88888.00 2007-01-31 03:15:36.403 031 18165.56 65.66 52697.66 88888.00 2007-01-31 03:15:36.903 031 18165.60 65.53 52697.70 88888.00 2007-01-31 03:15:37.403 031 18165.57 65.50 52697.82 88888.00 2007-01-31 03:15:37.903 031 18165.50 65.54 52697.76 88888.00 2007-01-31 03:15:38.403 031 18165.49 65.63 52697.64 88888.00 2007-01-31 03:15:38.903 031 18165.27 65.65 52697.59 88888.00 2007-01-31 03:15:39.403 031 18165.36 65.68 52697.63 88888.00 2007-01-31 03:15:39.903 031 18165.35 65.63 52697.62 88888.00 2007-01-31 03:15:40.403 031 18165.50 65.61 52697.61 88888.00 2007-01-31 03:15:40.903 031 18165.46 65.59 52697.67 88888.00 2007-01-31 03:15:41.403 031 18165.38 65.61 52697.63 88888.00 2007-01-31 03:15:41.903 031 18165.38 65.62 52697.66 88888.00 2007-01-31 03:15:42.403 031 18165.35 65.66 52697.62 88888.00 2007-01-31 03:15:42.903 031 18165.34 65.73 52697.67 88888.00 2007-01-31 03:15:43.403 031 18165.37 65.71 52697.74 88888.00 2007-01-31 03:15:43.903 031 18165.36 65.65 52697.75 88888.00 2007-01-31 03:15:44.403 031 18165.42 65.62 52697.64 88888.00 2007-01-31 03:15:44.903 031 18165.44 65.68 52697.71 88888.00 2007-01-31 03:15:45.403 031 18165.42 65.67 52697.66 88888.00 2007-01-31 03:15:45.903 031 18165.35 65.67 52697.56 88888.00 2007-01-31 03:15:46.403 031 18165.29 65.62 52697.56 88888.00 2007-01-31 03:15:46.903 031 18165.27 65.63 52697.54 88888.00 2007-01-31 03:15:47.403 031 18165.22 65.69 52697.31 88888.00 2007-01-31 03:15:47.903 031 18165.27 65.69 52697.28 88888.00 2007-01-31 03:15:48.403 031 18165.26 65.72 52697.29 88888.00 2007-01-31 03:15:48.903 031 18165.16 65.63 52697.22 88888.00 2007-01-31 03:15:49.403 031 18165.07 65.72 52697.32 88888.00 2007-01-31 03:15:49.903 031 18165.00 65.76 52697.54 88888.00 2007-01-31 03:15:50.403 031 18165.15 65.75 52697.55 88888.00 2007-01-31 03:15:50.903 031 18165.20 65.66 52697.47 88888.00 2007-01-31 03:15:51.403 031 18165.12 65.66 52697.39 88888.00 2007-01-31 03:15:51.903 031 18165.18 65.73 52697.36 88888.00 2007-01-31 03:15:52.403 031 18165.16 65.71 52697.42 88888.00 2007-01-31 03:15:52.903 031 18165.20 65.70 52697.48 88888.00 2007-01-31 03:15:53.403 031 18165.12 65.72 52697.53 88888.00 2007-01-31 03:15:53.903 031 18165.17 65.71 52697.53 88888.00 2007-01-31 03:15:54.403 031 18165.27 65.79 52697.52 88888.00 2007-01-31 03:15:54.903 031 18165.32 65.74 52697.38 88888.00 2007-01-31 03:15:55.403 031 18165.33 65.75 52697.43 88888.00 2007-01-31 03:15:55.903 031 18165.24 65.76 52697.43 88888.00 2007-01-31 03:15:56.403 031 18165.11 65.81 52697.36 88888.00 2007-01-31 03:15:56.903 031 18165.21 65.84 52697.30 88888.00 2007-01-31 03:15:57.403 031 18165.27 65.89 52697.31 88888.00 2007-01-31 03:15:57.903 031 18165.26 65.88 52697.32 88888.00 2007-01-31 03:15:58.403 031 18165.10 65.84 52697.42 88888.00 2007-01-31 03:15:58.903 031 18165.12 65.81 52697.47 88888.00 2007-01-31 03:15:59.403 031 18165.31 65.82 52697.45 88888.00 2007-01-31 03:15:59.903 031 18165.34 65.83 52697.49 88888.00 2007-01-31 03:16:00.403 031 18165.27 65.82 52697.41 88888.00 2007-01-31 03:16:00.903 031 18165.21 65.73 52697.43 88888.00 2007-01-31 03:16:01.403 031 18165.15 65.78 52697.42 88888.00 2007-01-31 03:16:01.903 031 18165.24 65.89 52697.37 88888.00 2007-01-31 03:16:02.403 031 18165.27 65.89 52697.36 88888.00 2007-01-31 03:16:02.903 031 18165.22 65.85 52697.32 88888.00 2007-01-31 03:16:03.403 031 18165.22 65.85 52697.26 88888.00 2007-01-31 03:16:03.903 031 18165.36 65.76 52697.25 88888.00 2007-01-31 03:16:04.403 031 18165.44 65.76 52697.34 88888.00 2007-01-31 03:16:04.903 031 18165.35 65.76 52697.33 88888.00 2007-01-31 03:16:05.403 031 18165.31 65.79 52697.27 88888.00 2007-01-31 03:16:05.903 031 18165.36 65.76 52697.33 88888.00 2007-01-31 03:16:06.403 031 18165.39 65.83 52697.37 88888.00 2007-01-31 03:16:06.903 031 18165.25 65.79 52697.36 88888.00 2007-01-31 03:16:07.403 031 18165.23 65.74 52697.33 88888.00 2007-01-31 03:16:07.903 031 18165.27 65.71 52697.29 88888.00 2007-01-31 03:16:08.403 031 18165.15 65.79 52697.30 88888.00 2007-01-31 03:16:08.903 031 18165.11 65.80 52697.29 88888.00 2007-01-31 03:16:09.403 031 18164.98 65.74 52697.38 88888.00 2007-01-31 03:16:09.903 031 18164.68 65.80 52697.51 88888.00 2007-01-31 03:16:10.403 031 18164.67 65.80 52697.54 88888.00 2007-01-31 03:16:10.903 031 18164.87 65.83 52697.45 88888.00 2007-01-31 03:16:11.403 031 18164.90 65.84 52697.41 88888.00 2007-01-31 03:16:11.903 031 18164.89 65.86 52697.34 88888.00 2007-01-31 03:16:12.403 031 18164.93 65.90 52697.32 88888.00 2007-01-31 03:16:12.903 031 18164.90 65.89 52697.28 88888.00 2007-01-31 03:16:13.403 031 18164.89 65.90 52697.24 88888.00 2007-01-31 03:16:13.903 031 18164.93 65.98 52697.28 88888.00 2007-01-31 03:16:14.403 031 18164.95 65.92 52697.24 88888.00 2007-01-31 03:16:14.903 031 18164.83 65.95 52697.25 88888.00 2007-01-31 03:16:15.403 031 18164.98 65.95 52697.39 88888.00 2007-01-31 03:16:15.903 031 18164.90 65.89 52697.44 88888.00 2007-01-31 03:16:16.403 031 18164.83 65.90 52697.49 88888.00 2007-01-31 03:16:16.903 031 18164.82 65.94 52697.40 88888.00 2007-01-31 03:16:17.403 031 18164.92 65.89 52697.36 88888.00 2007-01-31 03:16:17.903 031 18164.94 65.88 52697.32 88888.00 2007-01-31 03:16:18.403 031 18164.77 65.95 52697.27 88888.00 2007-01-31 03:16:18.903 031 18164.81 65.91 52697.32 88888.00 2007-01-31 03:16:19.403 031 18164.83 65.81 52697.34 88888.00 2007-01-31 03:16:19.903 031 18164.83 65.75 52697.28 88888.00 2007-01-31 03:16:20.403 031 18164.84 65.75 52697.19 88888.00 2007-01-31 03:16:20.903 031 18164.80 65.82 52697.33 88888.00 2007-01-31 03:16:21.403 031 18164.78 65.79 52697.39 88888.00 2007-01-31 03:16:21.903 031 18164.73 65.81 52697.33 88888.00 2007-01-31 03:16:22.403 031 18164.72 65.90 52697.29 88888.00 2007-01-31 03:16:22.903 031 18164.73 65.92 52697.39 88888.00 2007-01-31 03:16:23.403 031 18164.65 65.87 52697.44 88888.00 2007-01-31 03:16:23.903 031 18164.65 65.87 52697.50 88888.00 2007-01-31 03:16:24.403 031 18164.65 65.85 52697.53 88888.00 2007-01-31 03:16:24.903 031 18164.62 65.79 52697.52 88888.00 2007-01-31 03:16:25.403 031 18164.65 65.78 52697.52 88888.00 2007-01-31 03:16:25.903 031 18164.72 65.88 52697.43 88888.00 2007-01-31 03:16:26.403 031 18164.77 65.86 52697.32 88888.00 2007-01-31 03:16:26.903 031 18164.70 65.85 52697.44 88888.00 2007-01-31 03:16:27.403 031 18164.65 65.90 52697.39 88888.00 2007-01-31 03:16:27.903 031 18164.63 65.91 52697.33 88888.00 2007-01-31 03:16:28.403 031 18164.60 65.94 52697.34 88888.00 2007-01-31 03:16:28.903 031 18164.68 65.98 52697.37 88888.00 2007-01-31 03:16:29.403 031 18164.67 65.91 52697.36 88888.00 2007-01-31 03:16:29.903 031 18164.78 65.89 52697.32 88888.00 2007-01-31 03:16:30.403 031 18164.71 65.84 52697.37 88888.00 2007-01-31 03:16:30.903 031 18164.68 65.83 52697.45 88888.00 2007-01-31 03:16:31.403 031 18164.60 65.88 52697.47 88888.00 2007-01-31 03:16:31.903 031 18164.69 65.89 52697.47 88888.00 2007-01-31 03:16:32.403 031 18164.99 65.86 52697.45 88888.00 2007-01-31 03:16:32.903 031 18165.52 65.85 52697.39 88888.00 2007-01-31 03:16:33.403 031 18165.50 65.85 52697.44 88888.00 2007-01-31 03:16:33.903 031 18165.46 65.83 52697.51 88888.00 2007-01-31 03:16:34.403 031 18165.63 65.85 52697.49 88888.00 2007-01-31 03:16:34.903 031 18165.75 65.82 52697.44 88888.00 2007-01-31 03:16:35.403 031 18165.31 65.78 52697.43 88888.00 2007-01-31 03:16:35.903 031 18165.17 65.76 52697.32 88888.00 2007-01-31 03:16:36.403 031 18165.16 65.71 52697.26 88888.00 2007-01-31 03:16:36.903 031 18165.12 65.73 52697.27 88888.00 2007-01-31 03:16:37.403 031 18165.09 65.74 52697.37 88888.00 2007-01-31 03:16:37.903 031 18165.05 65.82 52697.36 88888.00 2007-01-31 03:16:38.403 031 18165.07 65.82 52697.37 88888.00 2007-01-31 03:16:38.903 031 18165.04 65.80 52697.42 88888.00 2007-01-31 03:16:39.403 031 18164.98 65.78 52697.53 88888.00 2007-01-31 03:16:39.903 031 18165.06 65.76 52697.50 88888.00 2007-01-31 03:16:40.403 031 18165.02 65.77 52697.41 88888.00 2007-01-31 03:16:40.903 031 18164.95 65.83 52697.34 88888.00 2007-01-31 03:16:41.403 031 18164.93 65.78 52697.29 88888.00 2007-01-31 03:16:41.903 031 18164.84 65.80 52697.27 88888.00 2007-01-31 03:16:42.403 031 18164.78 65.83 52697.36 88888.00 2007-01-31 03:16:42.903 031 18164.82 65.79 52697.42 88888.00 2007-01-31 03:16:43.403 031 18165.00 65.73 52697.47 88888.00 2007-01-31 03:16:43.903 031 18165.10 65.75 52697.47 88888.00 2007-01-31 03:16:44.403 031 18165.05 65.70 52697.44 88888.00 2007-01-31 03:16:44.903 031 18164.85 65.75 52697.37 88888.00 2007-01-31 03:16:45.403 031 18164.88 65.78 52697.40 88888.00 2007-01-31 03:16:45.903 031 18164.85 65.78 52697.36 88888.00 2007-01-31 03:16:46.403 031 18164.82 65.82 52697.42 88888.00 2007-01-31 03:16:46.903 031 18164.96 65.79 52697.41 88888.00 2007-01-31 03:16:47.403 031 18164.98 65.80 52697.43 88888.00 2007-01-31 03:16:47.903 031 18164.98 65.81 52697.40 88888.00 2007-01-31 03:16:48.403 031 18165.05 65.77 52697.39 88888.00 2007-01-31 03:16:48.903 031 18165.07 65.73 52697.38 88888.00 2007-01-31 03:16:49.403 031 18165.03 65.72 52697.38 88888.00 2007-01-31 03:16:49.903 031 18164.93 65.69 52697.41 88888.00 2007-01-31 03:16:50.403 031 18164.94 65.68 52697.30 88888.00 2007-01-31 03:16:50.903 031 18164.87 65.72 52697.28 88888.00 2007-01-31 03:16:51.403 031 18164.87 65.81 52697.31 88888.00 2007-01-31 03:16:51.903 031 18164.87 65.84 52697.45 88888.00 2007-01-31 03:16:52.403 031 18164.91 65.84 52697.36 88888.00 2007-01-31 03:16:52.903 031 18164.88 65.82 52697.31 88888.00 2007-01-31 03:16:53.403 031 18164.85 65.76 52697.27 88888.00 2007-01-31 03:16:53.903 031 18164.98 65.71 52697.33 88888.00 2007-01-31 03:16:54.403 031 18165.09 65.59 52697.38 88888.00 2007-01-31 03:16:54.903 031 18165.01 65.72 52697.37 88888.00 2007-01-31 03:16:55.403 031 18164.88 65.79 52697.30 88888.00 2007-01-31 03:16:55.903 031 18164.83 65.72 52697.28 88888.00 2007-01-31 03:16:56.403 031 18164.78 65.76 52697.25 88888.00 2007-01-31 03:16:56.903 031 18164.91 65.80 52697.18 88888.00 2007-01-31 03:16:57.403 031 18164.91 65.80 52697.28 88888.00 2007-01-31 03:16:57.903 031 18164.79 65.85 52697.36 88888.00 2007-01-31 03:16:58.403 031 18164.71 65.85 52697.36 88888.00 2007-01-31 03:16:58.903 031 18164.70 65.82 52697.34 88888.00 2007-01-31 03:16:59.403 031 18164.70 65.81 52697.40 88888.00 2007-01-31 03:16:59.903 031 18164.69 65.83 52697.52 88888.00 2007-01-31 03:17:00.403 031 18164.53 65.81 52697.48 88888.00 2007-01-31 03:17:00.903 031 18164.49 65.78 52697.52 88888.00 2007-01-31 03:17:01.403 031 18164.49 65.77 52697.48 88888.00 2007-01-31 03:17:01.903 031 18164.50 65.83 52697.55 88888.00 2007-01-31 03:17:02.403 031 18164.38 65.85 52697.48 88888.00 2007-01-31 03:17:02.903 031 18164.36 65.84 52697.51 88888.00 2007-01-31 03:17:03.403 031 18164.26 65.78 52697.43 88888.00 2007-01-31 03:17:03.903 031 18164.35 65.78 52697.49 88888.00 2007-01-31 03:17:04.403 031 18164.28 65.72 52697.51 88888.00 2007-01-31 03:17:04.903 031 18164.14 65.67 52697.48 88888.00 2007-01-31 03:17:05.403 031 18164.12 65.58 52697.44 88888.00 2007-01-31 03:17:05.903 031 18164.14 65.61 52697.50 88888.00 2007-01-31 03:17:06.403 031 18164.07 65.71 52697.50 88888.00 2007-01-31 03:17:06.903 031 18164.34 65.79 52697.59 88888.00 2007-01-31 03:17:07.403 031 18164.50 65.77 52697.50 88888.00 2007-01-31 03:17:07.903 031 18164.37 65.75 52697.36 88888.00 2007-01-31 03:17:08.403 031 18164.34 65.71 52697.40 88888.00 2007-01-31 03:17:08.903 031 18164.29 65.63 52697.47 88888.00 2007-01-31 03:17:09.403 031 18164.28 65.61 52697.59 88888.00 2007-01-31 03:17:09.903 031 18164.60 65.63 52697.56 88888.00 2007-01-31 03:17:10.403 031 18165.03 65.54 52697.54 88888.00 2007-01-31 03:17:10.903 031 18164.41 65.55 52697.53 88888.00 2007-01-31 03:17:11.403 031 18164.28 65.69 52697.53 88888.00 2007-01-31 03:17:11.903 031 18164.25 65.73 52697.57 88888.00 2007-01-31 03:17:12.403 031 18164.11 65.77 52697.63 88888.00 2007-01-31 03:17:12.903 031 18164.00 65.77 52697.59 88888.00 2007-01-31 03:17:13.403 031 18163.95 65.79 52697.64 88888.00 2007-01-31 03:17:13.903 031 18163.95 65.73 52697.60 88888.00 2007-01-31 03:17:14.403 031 18164.05 65.67 52697.56 88888.00 2007-01-31 03:17:14.903 031 18164.17 65.66 52697.56 88888.00 2007-01-31 03:17:15.403 031 18164.27 65.67 52697.53 88888.00 2007-01-31 03:17:15.903 031 18164.22 65.69 52697.57 88888.00 2007-01-31 03:17:16.403 031 18164.16 65.75 52697.53 88888.00 2007-01-31 03:17:16.903 031 18164.15 65.77 52697.62 88888.00 2007-01-31 03:17:17.403 031 18164.08 65.80 52697.51 88888.00 2007-01-31 03:17:17.903 031 18163.98 65.75 52697.51 88888.00 2007-01-31 03:17:18.403 031 18164.01 65.68 52697.36 88888.00 2007-01-31 03:17:18.903 031 18163.96 65.72 52697.38 88888.00 2007-01-31 03:17:19.403 031 18164.09 65.79 52697.42 88888.00 2007-01-31 03:17:19.903 031 18164.01 65.80 52697.50 88888.00 2007-01-31 03:17:20.403 031 18164.06 65.72 52697.49 88888.00 2007-01-31 03:17:20.903 031 18163.97 65.73 52697.50 88888.00 2007-01-31 03:17:21.403 031 18163.95 65.74 52697.48 88888.00 2007-01-31 03:17:21.903 031 18164.03 65.68 52697.49 88888.00 2007-01-31 03:17:22.403 031 18164.03 65.68 52697.47 88888.00 2007-01-31 03:17:22.903 031 18164.04 65.71 52697.47 88888.00 2007-01-31 03:17:23.403 031 18164.04 65.63 52697.48 88888.00 2007-01-31 03:17:23.903 031 18164.13 65.64 52697.42 88888.00 2007-01-31 03:17:24.403 031 18164.07 65.67 52697.34 88888.00 2007-01-31 03:17:24.903 031 18163.92 65.76 52697.33 88888.00 2007-01-31 03:17:25.403 031 18164.01 65.70 52697.43 88888.00 2007-01-31 03:17:25.903 031 18164.01 65.70 52697.48 88888.00 2007-01-31 03:17:26.403 031 18163.93 65.75 52697.49 88888.00 2007-01-31 03:17:26.903 031 18163.89 65.75 52697.37 88888.00 2007-01-31 03:17:27.403 031 18163.92 65.75 52697.42 88888.00 2007-01-31 03:17:27.903 031 18163.89 65.80 52697.43 88888.00 2007-01-31 03:17:28.403 031 18163.87 65.77 52697.37 88888.00 2007-01-31 03:17:28.903 031 18163.75 65.81 52697.36 88888.00 2007-01-31 03:17:29.403 031 18163.81 65.72 52697.48 88888.00 2007-01-31 03:17:29.903 031 18163.85 65.76 52697.63 88888.00 2007-01-31 03:17:30.403 031 18163.79 65.79 52697.63 88888.00 2007-01-31 03:17:30.903 031 18163.85 65.78 52697.64 88888.00 2007-01-31 03:17:31.403 031 18164.05 65.71 52697.57 88888.00 2007-01-31 03:17:31.903 031 18164.02 65.71 52697.52 88888.00 2007-01-31 03:17:32.403 031 18164.00 65.79 52697.52 88888.00 2007-01-31 03:17:32.903 031 18164.06 65.79 52697.42 88888.00 2007-01-31 03:17:33.403 031 18164.11 65.78 52697.44 88888.00 2007-01-31 03:17:33.903 031 18164.00 65.75 52697.49 88888.00 2007-01-31 03:17:34.403 031 18163.94 65.78 52697.48 88888.00 2007-01-31 03:17:34.903 031 18163.95 65.84 52697.41 88888.00 2007-01-31 03:17:35.403 031 18164.06 65.87 52697.54 88888.00 2007-01-31 03:17:35.903 031 18164.16 65.79 52697.50 88888.00 2007-01-31 03:17:36.403 031 18164.06 65.79 52697.39 88888.00 2007-01-31 03:17:36.903 031 18163.96 65.75 52697.31 88888.00 2007-01-31 03:17:37.403 031 18164.07 65.71 52697.33 88888.00 2007-01-31 03:17:37.903 031 18164.04 65.75 52697.38 88888.00 2007-01-31 03:17:38.403 031 18163.96 65.82 52697.47 88888.00 2007-01-31 03:17:38.903 031 18163.93 65.82 52697.45 88888.00 2007-01-31 03:17:39.403 031 18163.82 65.81 52697.38 88888.00 2007-01-31 03:17:39.903 031 18163.89 65.81 52697.42 88888.00 2007-01-31 03:17:40.403 031 18163.97 65.85 52697.49 88888.00 2007-01-31 03:17:40.903 031 18164.05 65.89 52697.48 88888.00 2007-01-31 03:17:41.403 031 18164.26 65.88 52697.51 88888.00 2007-01-31 03:17:41.903 031 18164.28 65.90 52697.53 88888.00 2007-01-31 03:17:42.403 031 18164.19 65.86 52697.51 88888.00 2007-01-31 03:17:42.903 031 18164.09 65.85 52697.42 88888.00 2007-01-31 03:17:43.403 031 18163.96 65.86 52697.53 88888.00 2007-01-31 03:17:43.903 031 18164.02 65.88 52697.51 88888.00 2007-01-31 03:17:44.403 031 18164.02 66.02 52697.45 88888.00 2007-01-31 03:17:44.903 031 18163.96 65.96 52697.48 88888.00 2007-01-31 03:17:45.403 031 18164.05 65.90 52697.45 88888.00 2007-01-31 03:17:45.903 031 18164.08 65.99 52697.53 88888.00 2007-01-31 03:17:46.403 031 18164.08 66.02 52697.47 88888.00 2007-01-31 03:17:46.903 031 18164.12 66.00 52697.45 88888.00 2007-01-31 03:17:47.403 031 18164.02 65.94 52697.44 88888.00 2007-01-31 03:17:47.903 031 18163.96 65.90 52697.51 88888.00 2007-01-31 03:17:48.403 031 18163.95 65.85 52697.52 88888.00 2007-01-31 03:17:48.903 031 18163.97 65.85 52697.48 88888.00 2007-01-31 03:17:49.403 031 18164.01 65.92 52697.44 88888.00 2007-01-31 03:17:49.903 031 18164.02 65.95 52697.48 88888.00 2007-01-31 03:17:50.403 031 18164.06 65.94 52697.63 88888.00 2007-01-31 03:17:50.903 031 18164.11 65.97 52697.57 88888.00 2007-01-31 03:17:51.403 031 18164.09 65.97 52697.54 88888.00 2007-01-31 03:17:51.903 031 18164.09 65.85 52697.57 88888.00 2007-01-31 03:17:52.403 031 18164.09 65.90 52697.64 88888.00 2007-01-31 03:17:52.903 031 18164.09 65.96 52697.67 88888.00 2007-01-31 03:17:53.403 031 18164.16 65.99 52697.64 88888.00 2007-01-31 03:17:53.903 031 18164.15 65.94 52697.60 88888.00 2007-01-31 03:17:54.403 031 18164.12 65.92 52697.59 88888.00 2007-01-31 03:17:54.903 031 18164.15 65.98 52697.43 88888.00 2007-01-31 03:17:55.403 031 18164.11 65.94 52697.42 88888.00 2007-01-31 03:17:55.903 031 18164.07 65.89 52697.47 88888.00 2007-01-31 03:17:56.403 031 18164.08 65.90 52697.47 88888.00 2007-01-31 03:17:56.903 031 18164.03 65.98 52697.40 88888.00 2007-01-31 03:17:57.403 031 18164.07 65.92 52697.50 88888.00 2007-01-31 03:17:57.903 031 18164.11 65.87 52697.45 88888.00 2007-01-31 03:17:58.403 031 18164.01 65.89 52697.40 88888.00 2007-01-31 03:17:58.903 031 18164.17 65.83 52697.44 88888.00 2007-01-31 03:17:59.403 031 18164.13 65.78 52697.47 88888.00 2007-01-31 03:17:59.903 031 18164.15 65.75 52697.51 88888.00 2007-01-31 03:18:00.403 031 18164.05 65.72 52697.48 88888.00 2007-01-31 03:18:00.903 031 18164.08 65.69 52697.38 88888.00 2007-01-31 03:18:01.403 031 18164.12 65.61 52697.36 88888.00 2007-01-31 03:18:01.903 031 18164.01 65.58 52697.45 88888.00 2007-01-31 03:18:02.403 031 18164.00 65.65 52697.38 88888.00 2007-01-31 03:18:02.903 031 18164.13 65.69 52697.36 88888.00 2007-01-31 03:18:03.403 031 18164.15 65.75 52697.34 88888.00 2007-01-31 03:18:03.903 031 18164.08 65.67 52697.39 88888.00 2007-01-31 03:18:04.403 031 18164.13 65.59 52697.43 88888.00 2007-01-31 03:18:04.903 031 18164.00 65.61 52697.39 88888.00 2007-01-31 03:18:05.403 031 18164.05 65.59 52697.41 88888.00 2007-01-31 03:18:05.903 031 18164.03 65.68 52697.45 88888.00 2007-01-31 03:18:06.403 031 18164.14 65.68 52697.47 88888.00 2007-01-31 03:18:06.903 031 18164.08 65.67 52697.49 88888.00 2007-01-31 03:18:07.403 031 18164.08 65.59 52697.45 88888.00 2007-01-31 03:18:07.903 031 18164.00 65.59 52697.41 88888.00 2007-01-31 03:18:08.403 031 18164.11 65.65 52697.36 88888.00 2007-01-31 03:18:08.903 031 18164.04 65.59 52697.41 88888.00 2007-01-31 03:18:09.403 031 18163.96 65.62 52697.44 88888.00 2007-01-31 03:18:09.903 031 18163.97 65.62 52697.42 88888.00 2007-01-31 03:18:10.403 031 18164.04 65.58 52697.44 88888.00 2007-01-31 03:18:10.903 031 18164.01 65.58 52697.38 88888.00 2007-01-31 03:18:11.403 031 18164.02 65.63 52697.22 88888.00 2007-01-31 03:18:11.903 031 18163.98 65.56 52697.30 88888.00 2007-01-31 03:18:12.403 031 18164.12 65.57 52697.41 88888.00 2007-01-31 03:18:12.903 031 18164.09 65.56 52697.37 88888.00 2007-01-31 03:18:13.403 031 18164.14 65.51 52697.39 88888.00 2007-01-31 03:18:13.903 031 18164.12 65.46 52697.42 88888.00 2007-01-31 03:18:14.403 031 18164.12 65.49 52697.42 88888.00 2007-01-31 03:18:14.903 031 18164.13 65.55 52697.40 88888.00 2007-01-31 03:18:15.403 031 18164.11 65.63 52697.34 88888.00 2007-01-31 03:18:15.903 031 18164.18 65.63 52697.41 88888.00 2007-01-31 03:18:16.403 031 18164.18 65.56 52697.38 88888.00 2007-01-31 03:18:16.903 031 18164.15 65.57 52697.39 88888.00 2007-01-31 03:18:17.403 031 18164.17 65.65 52697.44 88888.00 2007-01-31 03:18:17.903 031 18164.18 65.69 52697.39 88888.00 2007-01-31 03:18:18.403 031 18164.15 65.68 52697.28 88888.00 2007-01-31 03:18:18.903 031 18164.09 65.58 52697.41 88888.00 2007-01-31 03:18:19.403 031 18164.12 65.63 52697.47 88888.00 2007-01-31 03:18:19.903 031 18164.16 65.75 52697.28 88888.00 2007-01-31 03:18:20.403 031 18164.16 65.80 52697.28 88888.00 2007-01-31 03:18:20.903 031 18164.18 65.74 52697.36 88888.00 2007-01-31 03:18:21.403 031 18164.11 65.62 52697.18 88888.00 2007-01-31 03:18:21.903 031 18164.13 65.57 52697.24 88888.00 2007-01-31 03:18:22.403 031 18164.11 65.58 52697.28 88888.00 2007-01-31 03:18:22.903 031 18164.03 65.64 52697.26 88888.00 2007-01-31 03:18:23.403 031 18164.11 65.62 52697.22 88888.00 2007-01-31 03:18:23.903 031 18164.09 65.64 52697.31 88888.00 2007-01-31 03:18:24.403 031 18164.01 65.62 52697.28 88888.00 2007-01-31 03:18:24.903 031 18164.04 65.66 52697.30 88888.00 2007-01-31 03:18:25.403 031 18164.14 65.71 52697.18 88888.00 2007-01-31 03:18:25.903 031 18164.08 65.75 52697.08 88888.00 2007-01-31 03:18:26.403 031 18164.12 65.74 52697.27 88888.00 2007-01-31 03:18:26.903 031 18164.11 65.76 52697.14 88888.00 2007-01-31 03:18:27.403 031 18163.98 65.73 52697.09 88888.00 2007-01-31 03:18:27.903 031 18164.13 65.72 52697.17 88888.00 2007-01-31 03:18:28.403 031 18164.20 65.75 52697.14 88888.00 2007-01-31 03:18:28.903 031 18164.15 65.76 52697.10 88888.00 2007-01-31 03:18:29.403 031 18164.09 65.75 52697.14 88888.00 2007-01-31 03:18:29.903 031 18164.01 65.78 52697.25 88888.00 2007-01-31 03:18:30.403 031 18164.07 65.77 52697.27 88888.00 2007-01-31 03:18:30.903 031 18164.17 65.76 52697.22 88888.00 2007-01-31 03:18:31.403 031 18164.09 65.78 52697.14 88888.00 2007-01-31 03:18:31.903 031 18164.12 65.84 52697.20 88888.00 2007-01-31 03:18:32.403 031 18164.06 65.86 52697.21 88888.00 2007-01-31 03:18:32.903 031 18163.96 65.83 52697.18 88888.00 2007-01-31 03:18:33.403 031 18164.02 65.78 52697.17 88888.00 2007-01-31 03:18:33.903 031 18164.02 65.75 52697.20 88888.00 2007-01-31 03:18:34.403 031 18163.94 65.75 52697.16 88888.00 2007-01-31 03:18:34.903 031 18164.08 65.67 52697.08 88888.00 2007-01-31 03:18:35.403 031 18164.11 65.63 52697.12 88888.00 2007-01-31 03:18:35.903 031 18164.12 65.68 52697.20 88888.00 2007-01-31 03:18:36.403 031 18163.98 65.74 52697.16 88888.00 2007-01-31 03:18:36.903 031 18164.01 65.79 52697.10 88888.00 2007-01-31 03:18:37.403 031 18164.07 65.78 52697.03 88888.00 2007-01-31 03:18:37.903 031 18164.15 65.72 52697.02 88888.00 2007-01-31 03:18:38.403 031 18164.17 65.75 52697.07 88888.00 2007-01-31 03:18:38.903 031 18164.06 65.79 52697.10 88888.00 2007-01-31 03:18:39.403 031 18164.02 65.82 52697.13 88888.00 2007-01-31 03:18:39.903 031 18163.92 65.83 52697.15 88888.00 2007-01-31 03:18:40.403 031 18163.92 65.83 52697.15 88888.00 2007-01-31 03:18:40.903 031 18163.92 65.75 52697.03 88888.00 2007-01-31 03:18:41.403 031 18163.90 65.61 52696.95 88888.00 2007-01-31 03:18:41.903 031 18163.95 65.53 52696.90 88888.00 2007-01-31 03:18:42.403 031 18163.95 65.53 52696.97 88888.00 2007-01-31 03:18:42.903 031 18164.16 65.54 52697.05 88888.00 2007-01-31 03:18:43.403 031 18164.24 65.52 52697.05 88888.00 2007-01-31 03:18:43.903 031 18164.20 65.61 52697.18 88888.00 2007-01-31 03:18:44.403 031 18164.11 65.57 52697.28 88888.00 2007-01-31 03:18:44.903 031 18164.18 65.58 52697.16 88888.00 2007-01-31 03:18:45.403 031 18164.12 65.67 52697.15 88888.00 2007-01-31 03:18:45.903 031 18164.05 65.66 52697.21 88888.00 2007-01-31 03:18:46.403 031 18164.11 65.64 52697.19 88888.00 2007-01-31 03:18:46.903 031 18164.03 65.63 52697.24 88888.00 2007-01-31 03:18:47.403 031 18164.03 65.58 52697.17 88888.00 2007-01-31 03:18:47.903 031 18164.06 65.57 52697.15 88888.00 2007-01-31 03:18:48.403 031 18164.05 65.51 52697.19 88888.00 2007-01-31 03:18:48.903 031 18164.12 65.46 52697.18 88888.00 2007-01-31 03:18:49.403 031 18164.17 65.53 52697.07 88888.00 2007-01-31 03:18:49.903 031 18164.06 65.65 52697.06 88888.00 2007-01-31 03:18:50.403 031 18164.12 65.69 52697.19 88888.00 2007-01-31 03:18:50.903 031 18164.13 65.70 52697.12 88888.00 2007-01-31 03:18:51.403 031 18164.05 65.67 52697.10 88888.00 2007-01-31 03:18:51.903 031 18164.05 65.65 52697.17 88888.00 2007-01-31 03:18:52.403 031 18164.33 65.61 52697.18 88888.00 2007-01-31 03:18:52.903 031 18164.55 65.51 52697.15 88888.00 2007-01-31 03:18:53.403 031 18164.18 65.49 52697.14 88888.00 2007-01-31 03:18:53.903 031 18164.07 65.48 52697.15 88888.00 2007-01-31 03:18:54.403 031 18163.98 65.47 52697.18 88888.00 2007-01-31 03:18:54.903 031 18163.95 65.47 52697.27 88888.00 2007-01-31 03:18:55.403 031 18164.01 65.53 52697.24 88888.00 2007-01-31 03:18:55.903 031 18164.14 65.61 52697.25 88888.00 2007-01-31 03:18:56.403 031 18164.15 65.54 52697.32 88888.00 2007-01-31 03:18:56.903 031 18164.19 65.57 52697.24 88888.00 2007-01-31 03:18:57.403 031 18164.13 65.55 52697.27 88888.00 2007-01-31 03:18:57.903 031 18164.07 65.53 52697.36 88888.00 2007-01-31 03:18:58.403 031 18164.03 65.61 52697.22 88888.00 2007-01-31 03:18:58.903 031 18164.00 65.59 52697.21 88888.00 2007-01-31 03:18:59.403 031 18164.01 65.53 52697.20 88888.00 2007-01-31 03:18:59.903 031 18163.98 65.50 52697.12 88888.00 2007-01-31 03:19:00.403 031 18163.95 65.43 52697.07 88888.00 2007-01-31 03:19:00.903 031 18164.06 65.41 52697.19 88888.00 2007-01-31 03:19:01.403 031 18164.19 65.46 52697.36 88888.00 2007-01-31 03:19:01.903 031 18164.20 65.57 52697.40 88888.00 2007-01-31 03:19:02.403 031 18164.06 65.64 52697.34 88888.00 2007-01-31 03:19:02.903 031 18163.96 65.67 52697.36 88888.00 2007-01-31 03:19:03.403 031 18163.95 65.57 52697.44 88888.00 2007-01-31 03:19:03.903 031 18163.96 65.57 52697.33 88888.00 2007-01-31 03:19:04.403 031 18164.01 65.62 52697.31 88888.00 2007-01-31 03:19:04.903 031 18163.94 65.58 52697.19 88888.00 2007-01-31 03:19:05.403 031 18163.91 65.58 52697.13 88888.00 2007-01-31 03:19:05.903 031 18163.83 65.57 52697.19 88888.00 2007-01-31 03:19:06.403 031 18163.92 65.62 52697.19 88888.00 2007-01-31 03:19:06.903 031 18164.04 65.59 52697.25 88888.00 2007-01-31 03:19:07.403 031 18164.06 65.66 52697.28 88888.00 2007-01-31 03:19:07.903 031 18164.06 65.62 52697.25 88888.00 2007-01-31 03:19:08.403 031 18163.96 65.58 52697.27 88888.00 2007-01-31 03:19:08.903 031 18164.03 65.55 52697.30 88888.00 2007-01-31 03:19:09.403 031 18164.00 65.57 52697.36 88888.00 2007-01-31 03:19:09.903 031 18163.89 65.61 52697.39 88888.00 2007-01-31 03:19:10.403 031 18163.85 65.64 52697.49 88888.00 2007-01-31 03:19:10.903 031 18163.86 65.62 52697.43 88888.00 2007-01-31 03:19:11.403 031 18163.86 65.54 52697.34 88888.00 2007-01-31 03:19:11.903 031 18163.92 65.48 52697.33 88888.00 2007-01-31 03:19:12.403 031 18163.87 65.47 52697.30 88888.00 2007-01-31 03:19:12.903 031 18163.87 65.50 52697.24 88888.00 2007-01-31 03:19:13.403 031 18163.96 65.57 52697.25 88888.00 2007-01-31 03:19:13.903 031 18164.03 65.59 52697.29 88888.00 2007-01-31 03:19:14.403 031 18164.01 65.58 52697.30 88888.00 2007-01-31 03:19:14.903 031 18163.98 65.57 52697.39 88888.00 2007-01-31 03:19:15.403 031 18163.90 65.55 52697.37 88888.00 2007-01-31 03:19:15.903 031 18163.83 65.58 52697.36 88888.00 2007-01-31 03:19:16.403 031 18163.76 65.57 52697.32 88888.00 2007-01-31 03:19:16.903 031 18163.75 65.54 52697.36 88888.00 2007-01-31 03:19:17.403 031 18163.74 65.55 52697.42 88888.00 2007-01-31 03:19:17.903 031 18163.85 65.57 52697.30 88888.00 2007-01-31 03:19:18.403 031 18163.93 65.64 52697.19 88888.00 2007-01-31 03:19:18.903 031 18163.90 65.64 52697.20 88888.00 2007-01-31 03:19:19.403 031 18163.95 65.62 52697.26 88888.00 2007-01-31 03:19:19.903 031 18163.92 65.69 52697.40 88888.00 2007-01-31 03:19:20.403 031 18163.83 65.73 52697.44 88888.00 2007-01-31 03:19:20.903 031 18163.86 65.68 52697.44 88888.00 2007-01-31 03:19:21.403 031 18163.93 65.68 52697.40 88888.00 2007-01-31 03:19:21.903 031 18164.00 65.56 52697.54 88888.00 2007-01-31 03:19:22.403 031 18163.91 65.56 52697.50 88888.00 2007-01-31 03:19:22.903 031 18163.90 65.59 52697.41 88888.00 2007-01-31 03:19:23.403 031 18163.89 65.62 52697.36 88888.00 2007-01-31 03:19:23.903 031 18163.95 65.65 52697.30 88888.00 2007-01-31 03:19:24.403 031 18163.87 65.69 52697.28 88888.00 2007-01-31 03:19:24.903 031 18163.93 65.57 52697.25 88888.00 2007-01-31 03:19:25.403 031 18163.91 65.57 52697.24 88888.00 2007-01-31 03:19:25.903 031 18163.91 65.58 52697.28 88888.00 2007-01-31 03:19:26.403 031 18163.83 65.57 52697.42 88888.00 2007-01-31 03:19:26.903 031 18163.82 65.61 52697.43 88888.00 2007-01-31 03:19:27.403 031 18163.81 65.63 52697.39 88888.00 2007-01-31 03:19:27.903 031 18163.74 65.56 52697.33 88888.00 2007-01-31 03:19:28.403 031 18163.69 65.62 52697.29 88888.00 2007-01-31 03:19:28.903 031 18163.77 65.58 52697.26 88888.00 2007-01-31 03:19:29.403 031 18163.80 65.66 52697.37 88888.00 2007-01-31 03:19:29.903 031 18163.75 65.65 52697.50 88888.00 2007-01-31 03:19:30.403 031 18163.72 65.65 52697.29 88888.00 2007-01-31 03:19:30.903 031 18163.75 65.70 52697.22 88888.00 2007-01-31 03:19:31.403 031 18163.72 65.67 52697.30 88888.00 2007-01-31 03:19:31.903 031 18163.70 65.65 52697.37 88888.00 2007-01-31 03:19:32.403 031 18163.73 65.64 52697.39 88888.00 2007-01-31 03:19:32.903 031 18163.59 65.65 52697.25 88888.00 2007-01-31 03:19:33.403 031 18163.60 65.67 52697.30 88888.00 2007-01-31 03:19:33.903 031 18163.58 65.62 52697.37 88888.00 2007-01-31 03:19:34.403 031 18163.65 65.58 52697.29 88888.00 2007-01-31 03:19:34.903 031 18163.68 65.67 52697.29 88888.00 2007-01-31 03:19:35.403 031 18163.63 65.73 52697.18 88888.00 2007-01-31 03:19:35.903 031 18163.57 65.64 52697.19 88888.00 2007-01-31 03:19:36.403 031 18163.58 65.68 52697.21 88888.00 2007-01-31 03:19:36.903 031 18163.66 65.68 52697.25 88888.00 2007-01-31 03:19:37.403 031 18163.49 65.69 52697.34 88888.00 2007-01-31 03:19:37.903 031 18163.46 65.75 52697.32 88888.00 2007-01-31 03:19:38.403 031 18163.44 65.67 52697.29 88888.00 2007-01-31 03:19:38.903 031 18163.44 65.71 52697.27 88888.00 2007-01-31 03:19:39.403 031 18163.47 65.75 52697.20 88888.00 2007-01-31 03:19:39.903 031 18163.41 65.70 52697.20 88888.00 2007-01-31 03:19:40.403 031 18163.49 65.70 52697.27 88888.00 2007-01-31 03:19:40.903 031 18163.36 65.69 52697.28 88888.00 2007-01-31 03:19:41.403 031 18163.49 65.72 52697.19 88888.00 2007-01-31 03:19:41.903 031 18163.41 65.68 52697.31 88888.00 2007-01-31 03:19:42.403 031 18163.46 65.72 52697.39 88888.00 2007-01-31 03:19:42.903 031 18163.42 65.78 52697.41 88888.00 2007-01-31 03:19:43.403 031 18163.35 65.78 52697.44 88888.00 2007-01-31 03:19:43.903 031 18163.40 65.68 52697.50 88888.00 2007-01-31 03:19:44.403 031 18163.36 65.72 52697.47 88888.00 2007-01-31 03:19:44.903 031 18163.35 65.80 52697.50 88888.00 2007-01-31 03:19:45.403 031 18163.36 65.86 52697.59 88888.00 2007-01-31 03:19:45.903 031 18163.40 65.81 52697.47 88888.00 2007-01-31 03:19:46.403 031 18163.31 65.76 52697.49 88888.00 2007-01-31 03:19:46.903 031 18163.24 65.73 52697.48 88888.00 2007-01-31 03:19:47.403 031 18163.08 65.75 52697.51 88888.00 2007-01-31 03:19:47.903 031 18163.09 65.78 52697.57 88888.00 2007-01-31 03:19:48.403 031 18163.16 65.83 52697.63 88888.00 2007-01-31 03:19:48.903 031 18163.22 65.83 52697.59 88888.00 2007-01-31 03:19:49.403 031 18163.29 65.85 52697.60 88888.00 2007-01-31 03:19:49.903 031 18163.33 65.81 52697.68 88888.00 2007-01-31 03:19:50.403 031 18163.32 65.75 52697.61 88888.00 2007-01-31 03:19:50.903 031 18163.40 65.68 52697.45 88888.00 2007-01-31 03:19:51.403 031 18163.44 65.70 52697.54 88888.00 2007-01-31 03:19:51.903 031 18163.46 65.78 52697.55 88888.00 2007-01-31 03:19:52.403 031 18163.43 65.82 52697.45 88888.00 2007-01-31 03:19:52.903 031 18163.44 65.84 52697.40 88888.00 2007-01-31 03:19:53.403 031 18163.54 65.79 52697.34 88888.00 2007-01-31 03:19:53.903 031 18163.49 65.81 52697.42 88888.00 2007-01-31 03:19:54.403 031 18163.42 65.85 52697.49 88888.00 2007-01-31 03:19:54.903 031 18163.39 65.85 52697.49 88888.00 2007-01-31 03:19:55.403 031 18163.48 65.98 52697.59 88888.00 2007-01-31 03:19:55.903 031 18163.53 65.97 52697.65 88888.00 2007-01-31 03:19:56.403 031 18163.61 65.98 52697.62 88888.00 2007-01-31 03:19:56.903 031 18163.57 65.89 52697.63 88888.00 2007-01-31 03:19:57.403 031 18163.48 65.81 52697.54 88888.00 2007-01-31 03:19:57.903 031 18163.42 65.75 52697.51 88888.00 2007-01-31 03:19:58.403 031 18163.42 65.70 52697.55 88888.00 2007-01-31 03:19:58.903 031 18163.40 65.64 52697.54 88888.00 2007-01-31 03:19:59.400 031 18163.47 65.74 52697.54 88888.00 2007-01-31 03:19:59.900 031 18163.57 65.78 52697.52 88888.00 2007-01-31 03:20:00.400 031 18163.70 65.67 52697.52 88888.00 2007-01-31 03:20:00.900 031 18163.65 65.62 52697.53 88888.00 2007-01-31 03:20:01.400 031 18163.53 65.67 52697.53 88888.00 2007-01-31 03:20:01.900 031 18163.48 65.73 52697.61 88888.00 2007-01-31 03:20:02.400 031 18163.41 65.71 52697.47 88888.00 2007-01-31 03:20:02.900 031 18163.31 65.82 52697.52 88888.00 2007-01-31 03:20:03.400 031 18163.42 65.87 52697.56 88888.00 2007-01-31 03:20:03.900 031 18163.44 65.91 52697.59 88888.00 2007-01-31 03:20:04.400 031 18163.48 65.96 52697.57 88888.00 2007-01-31 03:20:04.900 031 18163.52 65.90 52697.60 88888.00 2007-01-31 03:20:05.400 031 18163.44 65.90 52697.57 88888.00 2007-01-31 03:20:05.900 031 18163.43 65.90 52697.53 88888.00 2007-01-31 03:20:06.400 031 18163.36 65.90 52697.50 88888.00 2007-01-31 03:20:06.900 031 18163.38 65.85 52697.45 88888.00 2007-01-31 03:20:07.400 031 18163.46 65.87 52697.49 88888.00 2007-01-31 03:20:07.900 031 18163.46 65.84 52697.48 88888.00 2007-01-31 03:20:08.400 031 18163.49 65.81 52697.47 88888.00 2007-01-31 03:20:08.900 031 18163.47 65.83 52697.53 88888.00 2007-01-31 03:20:09.400 031 18163.49 65.91 52697.60 88888.00 2007-01-31 03:20:09.900 031 18163.46 65.89 52697.57 88888.00 2007-01-31 03:20:10.400 031 18163.46 65.85 52697.55 88888.00 2007-01-31 03:20:10.900 031 18163.40 65.83 52697.55 88888.00 2007-01-31 03:20:11.400 031 18163.29 65.75 52697.41 88888.00 2007-01-31 03:20:11.900 031 18163.35 65.73 52697.40 88888.00 2007-01-31 03:20:12.400 031 18163.42 65.73 52697.55 88888.00 2007-01-31 03:20:12.900 031 18163.39 65.64 52697.57 88888.00 2007-01-31 03:20:13.400 031 18163.40 65.67 52697.59 88888.00 2007-01-31 03:20:13.900 031 18163.50 65.71 52697.57 88888.00 2007-01-31 03:20:14.400 031 18163.50 65.67 52697.53 88888.00 2007-01-31 03:20:14.900 031 18163.48 65.61 52697.44 88888.00 2007-01-31 03:20:15.400 031 18163.37 65.65 52697.42 88888.00 2007-01-31 03:20:15.900 031 18163.30 65.67 52697.50 88888.00 2007-01-31 03:20:16.400 031 18163.25 65.61 52697.53 88888.00 2007-01-31 03:20:16.900 031 18163.35 65.66 52697.56 88888.00 2007-01-31 03:20:17.400 031 18163.26 65.75 52697.52 88888.00 2007-01-31 03:20:17.900 031 18163.17 65.79 52697.47 88888.00 2007-01-31 03:20:18.400 031 18163.25 65.75 52697.49 88888.00 2007-01-31 03:20:18.900 031 18163.35 65.61 52697.52 88888.00 2007-01-31 03:20:19.400 031 18163.27 65.63 52697.71 88888.00 2007-01-31 03:20:19.900 031 18163.30 65.70 52697.62 88888.00 2007-01-31 03:20:20.400 031 18163.31 65.66 52697.61 88888.00 2007-01-31 03:20:20.900 031 18163.25 65.71 52697.57 88888.00 2007-01-31 03:20:21.400 031 18163.24 65.83 52697.59 88888.00 2007-01-31 03:20:21.900 031 18163.21 65.83 52697.53 88888.00 2007-01-31 03:20:22.400 031 18163.20 65.89 52697.53 88888.00 2007-01-31 03:20:22.900 031 18163.13 65.89 52697.43 88888.00 2007-01-31 03:20:23.400 031 18163.01 65.90 52697.39 88888.00 2007-01-31 03:20:23.900 031 18163.11 65.89 52697.47 88888.00 2007-01-31 03:20:24.400 031 18163.28 65.85 52697.42 88888.00 2007-01-31 03:20:24.900 031 18163.28 65.79 52697.30 88888.00 2007-01-31 03:20:25.400 031 18163.26 65.73 52697.44 88888.00 2007-01-31 03:20:25.900 031 18163.24 65.79 52697.48 88888.00 2007-01-31 03:20:26.400 031 18163.30 65.81 52697.39 88888.00 2007-01-31 03:20:26.900 031 18163.29 65.80 52697.49 88888.00 2007-01-31 03:20:27.400 031 18163.33 65.84 52697.43 88888.00 2007-01-31 03:20:27.900 031 18163.29 65.86 52697.37 88888.00 2007-01-31 03:20:28.400 031 18163.38 65.77 52697.44 88888.00 2007-01-31 03:20:28.900 031 18163.41 65.68 52697.48 88888.00 2007-01-31 03:20:29.400 031 18163.33 65.74 52697.39 88888.00 2007-01-31 03:20:29.900 031 18163.37 65.85 52697.48 88888.00 2007-01-31 03:20:30.400 031 18163.54 65.83 52697.49 88888.00 2007-01-31 03:20:30.900 031 18163.48 65.80 52697.38 88888.00 2007-01-31 03:20:31.400 031 18163.40 65.74 52697.44 88888.00 2007-01-31 03:20:31.900 031 18163.32 65.72 52697.47 88888.00 2007-01-31 03:20:32.400 031 18163.30 65.73 52697.47 88888.00 2007-01-31 03:20:32.900 031 18163.25 65.82 52697.44 88888.00 2007-01-31 03:20:33.400 031 18163.27 65.84 52697.41 88888.00 2007-01-31 03:20:33.900 031 18163.32 65.80 52697.38 88888.00 2007-01-31 03:20:34.400 031 18163.35 65.82 52697.25 88888.00 2007-01-31 03:20:34.900 031 18163.35 65.83 52697.29 88888.00 2007-01-31 03:20:35.400 031 18163.50 65.76 52697.31 88888.00 2007-01-31 03:20:35.900 031 18163.47 65.75 52697.36 88888.00 2007-01-31 03:20:36.400 031 18163.47 65.75 52697.44 88888.00 2007-01-31 03:20:36.900 031 18163.41 65.80 52697.50 88888.00 2007-01-31 03:20:37.400 031 18163.39 65.79 52697.53 88888.00 2007-01-31 03:20:37.900 031 18163.58 65.74 52697.47 88888.00 2007-01-31 03:20:38.400 031 18163.55 65.78 52697.45 88888.00 2007-01-31 03:20:38.900 031 18163.50 65.85 52697.62 88888.00 2007-01-31 03:20:39.400 031 18163.55 65.80 52697.55 88888.00 2007-01-31 03:20:39.900 031 18163.53 65.83 52697.45 88888.00 2007-01-31 03:20:40.400 031 18163.60 65.84 52697.47 88888.00 2007-01-31 03:20:40.900 031 18163.62 65.84 52697.49 88888.00 2007-01-31 03:20:41.400 031 18163.53 65.76 52697.49 88888.00 2007-01-31 03:20:41.900 031 18163.58 65.72 52697.51 88888.00 2007-01-31 03:20:42.400 031 18163.44 65.70 52697.59 88888.00 2007-01-31 03:20:42.900 031 18163.39 65.68 52697.62 88888.00 2007-01-31 03:20:43.400 031 18163.49 65.72 52697.63 88888.00 2007-01-31 03:20:43.900 031 18163.52 65.75 52697.62 88888.00 2007-01-31 03:20:44.400 031 18163.53 65.76 52697.65 88888.00 2007-01-31 03:20:44.900 031 18163.54 65.78 52697.61 88888.00 2007-01-31 03:20:45.400 031 18163.48 65.81 52697.66 88888.00 2007-01-31 03:20:45.900 031 18163.42 65.85 52697.63 88888.00 2007-01-31 03:20:46.400 031 18163.37 65.91 52697.51 88888.00 2007-01-31 03:20:46.900 031 18163.40 65.94 52697.44 88888.00 2007-01-31 03:20:47.400 031 18163.38 65.89 52697.48 88888.00 2007-01-31 03:20:47.900 031 18163.39 65.84 52697.48 88888.00 2007-01-31 03:20:48.400 031 18163.43 65.84 52697.51 88888.00 2007-01-31 03:20:48.900 031 18163.44 65.78 52697.47 88888.00 2007-01-31 03:20:49.400 031 18163.51 65.69 52697.50 88888.00 2007-01-31 03:20:49.900 031 18163.61 65.72 52697.44 88888.00 2007-01-31 03:20:50.400 031 18163.52 65.79 52697.43 88888.00 2007-01-31 03:20:50.900 031 18163.39 65.80 52697.41 88888.00 2007-01-31 03:20:51.400 031 18163.48 65.80 52697.34 88888.00 2007-01-31 03:20:51.900 031 18163.58 65.82 52697.36 88888.00 2007-01-31 03:20:52.400 031 18163.49 65.80 52697.38 88888.00 2007-01-31 03:20:52.900 031 18163.54 65.80 52697.54 88888.00 2007-01-31 03:20:53.400 031 18163.40 65.73 52697.62 88888.00 2007-01-31 03:20:53.900 031 18163.31 65.71 52697.55 88888.00 2007-01-31 03:20:54.400 031 18163.27 65.68 52697.49 88888.00 2007-01-31 03:20:54.900 031 18163.32 65.77 52697.62 88888.00 2007-01-31 03:20:55.400 031 18163.44 65.80 52697.67 88888.00 2007-01-31 03:20:55.900 031 18163.49 65.77 52697.60 88888.00 2007-01-31 03:20:56.400 031 18163.40 65.76 52697.57 88888.00 2007-01-31 03:20:56.900 031 18163.35 65.85 52697.53 88888.00 2007-01-31 03:20:57.400 031 18163.30 65.85 52697.53 88888.00 2007-01-31 03:20:57.900 031 18163.35 65.80 52697.49 88888.00 2007-01-31 03:20:58.400 031 18163.37 65.78 52697.44 88888.00 2007-01-31 03:20:58.900 031 18163.32 65.66 52697.44 88888.00 2007-01-31 03:20:59.400 031 18163.33 65.59 52697.39 88888.00 2007-01-31 03:20:59.900 031 18163.32 65.67 52697.41 88888.00 2007-01-31 03:21:00.400 031 18163.26 65.76 52697.41 88888.00 2007-01-31 03:21:00.900 031 18163.24 65.70 52697.48 88888.00 2007-01-31 03:21:01.400 031 18163.32 65.59 52697.45 88888.00 2007-01-31 03:21:01.900 031 18163.39 65.55 52697.41 88888.00 2007-01-31 03:21:02.400 031 18163.29 65.67 52697.45 88888.00 2007-01-31 03:21:02.900 031 18163.19 65.78 52697.38 88888.00 2007-01-31 03:21:03.400 031 18163.27 65.78 52697.39 88888.00 2007-01-31 03:21:03.900 031 18163.24 65.65 52697.47 88888.00 2007-01-31 03:21:04.400 031 18163.19 65.66 52697.36 88888.00 2007-01-31 03:21:04.900 031 18163.24 65.66 52697.32 88888.00 2007-01-31 03:21:05.400 031 18163.17 65.65 52697.38 88888.00 2007-01-31 03:21:05.900 031 18163.19 65.65 52697.41 88888.00 2007-01-31 03:21:06.400 031 18163.16 65.61 52697.33 88888.00 2007-01-31 03:21:06.900 031 18163.16 65.64 52697.33 88888.00 2007-01-31 03:21:07.400 031 18163.28 65.66 52697.48 88888.00 2007-01-31 03:21:07.900 031 18163.30 65.68 52697.40 88888.00 2007-01-31 03:21:08.400 031 18163.32 65.63 52697.44 88888.00 2007-01-31 03:21:08.900 031 18163.24 65.57 52697.45 88888.00 2007-01-31 03:21:09.400 031 18163.20 65.55 52697.45 88888.00 2007-01-31 03:21:09.900 031 18163.19 65.59 52697.53 88888.00 2007-01-31 03:21:10.400 031 18163.18 65.56 52697.66 88888.00 2007-01-31 03:21:10.900 031 18163.21 65.50 52697.71 88888.00 2007-01-31 03:21:11.400 031 18163.24 65.54 52697.61 88888.00 2007-01-31 03:21:11.900 031 18163.13 65.62 52697.59 88888.00 2007-01-31 03:21:12.400 031 18163.08 65.54 52697.55 88888.00 2007-01-31 03:21:12.900 031 18162.99 65.50 52697.50 88888.00 2007-01-31 03:21:13.400 031 18163.06 65.52 52697.53 88888.00 2007-01-31 03:21:13.900 031 18163.10 65.52 52697.55 88888.00 2007-01-31 03:21:14.400 031 18163.14 65.58 52697.60 88888.00 2007-01-31 03:21:14.900 031 18163.05 65.45 52697.48 88888.00 2007-01-31 03:21:15.400 031 18163.06 65.38 52697.49 88888.00 2007-01-31 03:21:15.900 031 18163.11 65.42 52697.44 88888.00 2007-01-31 03:21:16.400 031 18163.22 65.35 52697.53 88888.00 2007-01-31 03:21:16.900 031 18163.29 65.37 52697.66 88888.00 2007-01-31 03:21:17.400 031 18163.10 65.49 52697.50 88888.00 2007-01-31 03:21:17.900 031 18163.21 65.53 52697.40 88888.00 2007-01-31 03:21:18.400 031 18163.29 65.53 52697.40 88888.00 2007-01-31 03:21:18.900 031 18163.30 65.50 52697.40 88888.00 2007-01-31 03:21:19.400 031 18163.30 65.49 52697.47 88888.00 2007-01-31 03:21:19.900 031 18163.26 65.53 52697.50 88888.00 2007-01-31 03:21:20.400 031 18163.29 65.52 52697.57 88888.00 2007-01-31 03:21:20.900 031 18163.20 65.51 52697.57 88888.00 2007-01-31 03:21:21.400 031 18163.16 65.50 52697.52 88888.00 2007-01-31 03:21:21.900 031 18163.16 65.56 52697.55 88888.00 2007-01-31 03:21:22.400 031 18163.24 65.49 52697.43 88888.00 2007-01-31 03:21:22.900 031 18163.25 65.46 52697.36 88888.00 2007-01-31 03:21:23.400 031 18163.26 65.41 52697.47 88888.00 2007-01-31 03:21:23.900 031 18163.09 65.37 52697.45 88888.00 2007-01-31 03:21:24.400 031 18163.07 65.48 52697.44 88888.00 2007-01-31 03:21:24.900 031 18163.13 65.48 52697.39 88888.00 2007-01-31 03:21:25.400 031 18163.13 65.52 52697.30 88888.00 2007-01-31 03:21:25.900 031 18163.07 65.50 52697.42 88888.00 2007-01-31 03:21:26.400 031 18163.19 65.47 52697.41 88888.00 2007-01-31 03:21:26.900 031 18163.16 65.39 52697.44 88888.00 2007-01-31 03:21:27.400 031 18163.21 65.32 52697.38 88888.00 2007-01-31 03:21:27.900 031 18163.21 65.45 52697.36 88888.00 2007-01-31 03:21:28.400 031 18163.25 65.55 52697.24 88888.00 2007-01-31 03:21:28.900 031 18163.21 65.49 52697.26 88888.00 2007-01-31 03:21:29.400 031 18163.22 65.38 52697.28 88888.00 2007-01-31 03:21:29.900 031 18163.31 65.36 52697.16 88888.00 2007-01-31 03:21:30.400 031 18163.26 65.29 52697.22 88888.00 2007-01-31 03:21:30.900 031 18163.00 65.28 52697.19 88888.00 2007-01-31 03:21:31.400 031 18163.09 65.30 52697.15 88888.00 2007-01-31 03:21:31.900 031 18163.21 65.33 52697.18 88888.00 2007-01-31 03:21:32.400 031 18163.18 65.32 52697.18 88888.00 2007-01-31 03:21:32.900 031 18163.17 65.31 52697.12 88888.00 2007-01-31 03:21:33.400 031 18163.32 65.28 52697.10 88888.00 2007-01-31 03:21:33.900 031 18163.33 65.29 52696.91 88888.00 2007-01-31 03:21:34.400 031 18163.31 65.29 52696.93 88888.00 2007-01-31 03:21:34.900 031 18163.24 65.29 52697.02 88888.00 2007-01-31 03:21:35.400 031 18163.27 65.31 52696.97 88888.00 2007-01-31 03:21:35.900 031 18163.22 65.34 52696.94 88888.00 2007-01-31 03:21:36.400 031 18163.15 65.31 52696.95 88888.00 2007-01-31 03:21:36.900 031 18163.24 65.28 52696.96 88888.00 2007-01-31 03:21:37.400 031 18163.24 65.34 52696.71 88888.00 2007-01-31 03:21:37.900 031 18163.18 65.37 52696.76 88888.00 2007-01-31 03:21:38.400 031 18163.20 65.36 52696.91 88888.00 2007-01-31 03:21:38.900 031 18163.14 65.35 52697.03 88888.00 2007-01-31 03:21:39.400 031 18163.25 65.31 52697.02 88888.00 2007-01-31 03:21:39.900 031 18163.21 65.31 52696.93 88888.00 2007-01-31 03:21:40.400 031 18163.18 65.42 52696.96 88888.00 2007-01-31 03:21:40.900 031 18163.27 65.34 52696.90 88888.00 2007-01-31 03:21:41.400 031 18163.24 65.30 52696.87 88888.00 2007-01-31 03:21:41.900 031 18163.18 65.24 52696.89 88888.00 2007-01-31 03:21:42.400 031 18163.17 65.22 52696.89 88888.00 2007-01-31 03:21:42.900 031 18163.13 65.21 52697.05 88888.00 2007-01-31 03:21:43.400 031 18163.09 65.18 52696.99 88888.00 2007-01-31 03:21:43.900 031 18163.16 65.17 52697.04 88888.00 2007-01-31 03:21:44.400 031 18163.19 65.13 52697.07 88888.00 2007-01-31 03:21:44.900 031 18163.09 65.11 52697.07 88888.00 2007-01-31 03:21:45.400 031 18163.08 65.16 52697.10 88888.00 2007-01-31 03:21:45.900 031 18163.11 65.13 52697.21 88888.00 2007-01-31 03:21:46.400 031 18163.18 65.09 52697.15 88888.00 2007-01-31 03:21:46.900 031 18163.18 65.08 52696.98 88888.00 2007-01-31 03:21:47.400 031 18163.10 65.06 52696.99 88888.00 2007-01-31 03:21:47.900 031 18163.13 65.02 52697.10 88888.00 2007-01-31 03:21:48.400 031 18162.99 65.10 52697.06 88888.00 2007-01-31 03:21:48.900 031 18162.84 65.02 52697.02 88888.00 2007-01-31 03:21:49.400 031 18162.86 65.03 52697.13 88888.00 2007-01-31 03:21:49.900 031 18162.83 65.04 52697.10 88888.00 2007-01-31 03:21:50.400 031 18162.90 65.09 52696.98 88888.00 2007-01-31 03:21:50.900 031 18162.93 65.00 52696.86 88888.00 2007-01-31 03:21:51.400 031 18162.89 65.02 52696.84 88888.00 2007-01-31 03:21:51.900 031 18162.89 65.03 52697.01 88888.00 2007-01-31 03:21:52.400 031 18162.89 65.11 52697.13 88888.00 2007-01-31 03:21:52.900 031 18162.88 65.08 52697.21 88888.00 2007-01-31 03:21:53.400 031 18162.87 65.10 52697.14 88888.00 2007-01-31 03:21:53.900 031 18162.95 65.13 52697.19 88888.00 2007-01-31 03:21:54.400 031 18162.85 65.20 52697.14 88888.00 2007-01-31 03:21:54.900 031 18162.89 65.11 52697.10 88888.00 2007-01-31 03:21:55.400 031 18162.85 64.98 52697.05 88888.00 2007-01-31 03:21:55.900 031 18162.75 65.09 52696.94 88888.00 2007-01-31 03:21:56.400 031 18162.75 65.12 52696.84 88888.00 2007-01-31 03:21:56.900 031 18162.83 65.10 52696.75 88888.00 2007-01-31 03:21:57.400 031 18162.70 65.08 52696.83 88888.00 2007-01-31 03:21:57.900 031 18162.62 65.09 52696.86 88888.00 2007-01-31 03:21:58.400 031 18162.61 65.00 52696.90 88888.00 2007-01-31 03:21:58.900 031 18162.64 65.00 52696.99 88888.00 2007-01-31 03:21:59.400 031 18162.65 65.02 52696.97 88888.00 2007-01-31 03:21:59.900 031 18162.77 65.02 52697.02 88888.00 2007-01-31 03:22:00.400 031 18162.77 65.04 52696.87 88888.00 2007-01-31 03:22:00.900 031 18162.74 65.05 52696.76 88888.00 2007-01-31 03:22:01.400 031 18162.68 65.09 52696.90 88888.00 2007-01-31 03:22:01.900 031 18162.64 65.11 52696.86 88888.00 2007-01-31 03:22:02.400 031 18162.66 65.13 52696.93 88888.00 2007-01-31 03:22:02.900 031 18162.70 65.08 52697.04 88888.00 2007-01-31 03:22:03.400 031 18162.72 65.11 52697.01 88888.00 2007-01-31 03:22:03.900 031 18162.73 65.01 52696.93 88888.00 2007-01-31 03:22:04.400 031 18162.75 64.94 52696.91 88888.00 2007-01-31 03:22:04.900 031 18162.64 64.90 52696.71 88888.00 2007-01-31 03:22:05.400 031 18162.70 64.89 52696.56 88888.00 2007-01-31 03:22:05.900 031 18162.77 64.92 52696.70 88888.00 2007-01-31 03:22:06.400 031 18162.75 64.92 52696.71 88888.00 2007-01-31 03:22:06.900 031 18162.67 64.94 52696.70 88888.00 2007-01-31 03:22:07.400 031 18162.67 64.96 52696.67 88888.00 2007-01-31 03:22:07.900 031 18162.66 64.99 52696.78 88888.00 2007-01-31 03:22:08.400 031 18162.78 64.99 52696.70 88888.00 2007-01-31 03:22:08.900 031 18162.83 65.00 52696.80 88888.00 2007-01-31 03:22:09.400 031 18162.72 64.98 52696.82 88888.00 2007-01-31 03:22:09.900 031 18162.62 64.97 52696.85 88888.00 2007-01-31 03:22:10.400 031 18162.67 64.99 52696.80 88888.00 2007-01-31 03:22:10.900 031 18162.70 64.98 52696.71 88888.00 2007-01-31 03:22:11.400 031 18162.65 64.99 52696.61 88888.00 2007-01-31 03:22:11.900 031 18162.73 65.01 52696.69 88888.00 2007-01-31 03:22:12.400 031 18162.68 65.09 52696.73 88888.00 2007-01-31 03:22:12.900 031 18162.68 65.04 52696.70 88888.00 2007-01-31 03:22:13.400 031 18162.65 64.94 52696.79 88888.00 2007-01-31 03:22:13.900 031 18162.60 64.91 52696.71 88888.00 2007-01-31 03:22:14.400 031 18162.55 64.90 52696.80 88888.00 2007-01-31 03:22:14.900 031 18162.56 64.86 52696.73 88888.00 2007-01-31 03:22:15.400 031 18162.46 64.95 52696.72 88888.00 2007-01-31 03:22:15.900 031 18162.42 64.95 52696.76 88888.00 2007-01-31 03:22:16.400 031 18162.35 64.96 52696.80 88888.00 2007-01-31 03:22:16.900 031 18162.38 64.92 52696.85 88888.00 2007-01-31 03:22:17.400 031 18162.44 64.92 52696.94 88888.00 2007-01-31 03:22:17.900 031 18162.38 65.03 52696.93 88888.00 2007-01-31 03:22:18.400 031 18162.39 64.97 52696.98 88888.00 2007-01-31 03:22:18.900 031 18162.42 64.99 52696.74 88888.00 2007-01-31 03:22:19.400 031 18162.37 64.99 52696.67 88888.00 2007-01-31 03:22:19.900 031 18162.40 64.98 52696.83 88888.00 2007-01-31 03:22:20.400 031 18162.30 64.95 52696.87 88888.00 2007-01-31 03:22:20.900 031 18162.24 64.95 52696.98 88888.00 2007-01-31 03:22:21.400 031 18162.23 64.98 52696.92 88888.00 2007-01-31 03:22:21.900 031 18162.30 64.99 52696.89 88888.00 2007-01-31 03:22:22.400 031 18162.22 65.01 52696.85 88888.00 2007-01-31 03:22:22.900 031 18162.20 65.08 52696.90 88888.00 2007-01-31 03:22:23.400 031 18162.21 65.07 52696.89 88888.00 2007-01-31 03:22:23.900 031 18162.28 65.07 52696.82 88888.00 2007-01-31 03:22:24.400 031 18162.29 65.06 52696.85 88888.00 2007-01-31 03:22:24.900 031 18162.30 65.05 52696.82 88888.00 2007-01-31 03:22:25.400 031 18162.35 65.04 52696.72 88888.00 2007-01-31 03:22:25.900 031 18162.29 64.98 52696.73 88888.00 2007-01-31 03:22:26.400 031 18162.38 64.87 52696.74 88888.00 2007-01-31 03:22:26.900 031 18162.33 64.97 52696.70 88888.00 2007-01-31 03:22:27.400 031 18162.35 65.03 52696.73 88888.00 2007-01-31 03:22:27.900 031 18162.31 64.98 52696.82 88888.00 2007-01-31 03:22:28.400 031 18162.24 65.04 52696.91 88888.00 2007-01-31 03:22:28.900 031 18162.31 65.07 52696.95 88888.00 2007-01-31 03:22:29.400 031 18162.39 65.03 52696.94 88888.00 2007-01-31 03:22:29.900 031 18162.30 64.92 52696.94 88888.00 2007-01-31 03:22:30.400 031 18162.31 65.01 52696.87 88888.00 2007-01-31 03:22:30.900 031 18162.28 65.04 52696.85 88888.00 2007-01-31 03:22:31.400 031 18162.29 65.02 52696.87 88888.00 2007-01-31 03:22:31.900 031 18162.28 65.08 52696.92 88888.00 2007-01-31 03:22:32.400 031 18162.25 65.05 52696.82 88888.00 2007-01-31 03:22:32.900 031 18162.29 65.01 52696.71 88888.00 2007-01-31 03:22:33.400 031 18162.19 65.01 52696.83 88888.00 2007-01-31 03:22:33.900 031 18162.12 64.99 52696.87 88888.00 2007-01-31 03:22:34.400 031 18162.11 65.02 52696.82 88888.00 2007-01-31 03:22:34.900 031 18162.14 65.02 52696.80 88888.00 2007-01-31 03:22:35.400 031 18162.17 65.05 52696.91 88888.00 2007-01-31 03:22:35.900 031 18162.20 65.06 52696.92 88888.00 2007-01-31 03:22:36.400 031 18162.16 65.02 52696.90 88888.00 2007-01-31 03:22:36.900 031 18162.16 64.98 52696.74 88888.00 2007-01-31 03:22:37.400 031 18162.28 64.96 52696.90 88888.00 2007-01-31 03:22:37.900 031 18162.21 65.02 52696.75 88888.00 2007-01-31 03:22:38.400 031 18162.20 65.09 52696.72 88888.00 2007-01-31 03:22:38.900 031 18162.44 65.09 52696.79 88888.00 2007-01-31 03:22:39.400 031 18162.29 65.07 52696.89 88888.00 2007-01-31 03:22:39.900 031 18162.00 65.05 52696.79 88888.00 2007-01-31 03:22:40.400 031 18161.96 65.08 52696.78 88888.00 2007-01-31 03:22:40.900 031 18162.06 65.08 52696.79 88888.00 2007-01-31 03:22:41.400 031 18162.16 65.06 52696.68 88888.00 2007-01-31 03:22:41.900 031 18162.18 65.00 52696.64 88888.00 2007-01-31 03:22:42.400 031 18162.17 65.10 52696.72 88888.00 2007-01-31 03:22:42.900 031 18162.09 65.11 52696.73 88888.00 2007-01-31 03:22:43.400 031 18162.12 65.06 52696.75 88888.00 2007-01-31 03:22:43.900 031 18162.14 65.04 52696.76 88888.00 2007-01-31 03:22:44.400 031 18162.22 65.10 52696.78 88888.00 2007-01-31 03:22:44.900 031 18162.28 65.08 52696.84 88888.00 2007-01-31 03:22:45.400 031 18162.32 65.09 52696.81 88888.00 2007-01-31 03:22:45.900 031 18162.20 65.18 52696.69 88888.00 2007-01-31 03:22:46.400 031 18162.14 65.17 52696.83 88888.00 2007-01-31 03:22:46.900 031 18162.23 65.10 52696.79 88888.00 2007-01-31 03:22:47.400 031 18162.29 65.11 52696.79 88888.00 2007-01-31 03:22:47.900 031 18162.24 65.19 52696.81 88888.00 2007-01-31 03:22:48.400 031 18162.25 65.14 52696.72 88888.00 2007-01-31 03:22:48.900 031 18162.31 65.01 52696.67 88888.00 2007-01-31 03:22:49.400 031 18162.28 65.01 52696.62 88888.00 2007-01-31 03:22:49.900 031 18162.34 64.98 52696.66 88888.00 2007-01-31 03:22:50.400 031 18162.25 65.06 52696.72 88888.00 2007-01-31 03:22:50.900 031 18162.29 65.17 52696.71 88888.00 2007-01-31 03:22:51.400 031 18162.33 65.13 52696.66 88888.00 2007-01-31 03:22:51.900 031 18162.30 65.15 52696.57 88888.00 2007-01-31 03:22:52.400 031 18162.32 65.16 52696.62 88888.00 2007-01-31 03:22:52.900 031 18162.33 65.25 52696.63 88888.00 2007-01-31 03:22:53.400 031 18162.45 65.22 52696.66 88888.00 2007-01-31 03:22:53.900 031 18162.33 65.19 52696.63 88888.00 2007-01-31 03:22:54.400 031 18162.33 65.18 52696.60 88888.00 2007-01-31 03:22:54.900 031 18162.35 65.25 52696.63 88888.00 2007-01-31 03:22:55.400 031 18162.39 65.24 52696.71 88888.00 2007-01-31 03:22:55.900 031 18162.31 65.23 52696.80 88888.00 2007-01-31 03:22:56.400 031 18162.28 65.21 52696.75 88888.00 2007-01-31 03:22:56.900 031 18162.32 65.15 52696.70 88888.00 2007-01-31 03:22:57.400 031 18162.30 65.11 52696.69 88888.00 2007-01-31 03:22:57.900 031 18162.42 65.13 52696.62 88888.00 2007-01-31 03:22:58.400 031 18162.39 65.11 52696.72 88888.00 2007-01-31 03:22:58.900 031 18162.44 65.14 52696.70 88888.00 2007-01-31 03:22:59.400 031 18162.46 65.11 52696.66 88888.00 2007-01-31 03:22:59.900 031 18162.38 65.15 52696.74 88888.00 2007-01-31 03:23:00.400 031 18162.38 65.19 52696.75 88888.00 2007-01-31 03:23:00.900 031 18162.32 65.24 52696.73 88888.00 2007-01-31 03:23:01.400 031 18162.29 65.20 52696.72 88888.00 2007-01-31 03:23:01.900 031 18162.40 65.18 52696.62 88888.00 2007-01-31 03:23:02.400 031 18162.31 65.18 52696.58 88888.00 2007-01-31 03:23:02.900 031 18162.35 65.21 52696.62 88888.00 2007-01-31 03:23:03.400 031 18162.42 65.25 52696.68 88888.00 2007-01-31 03:23:03.900 031 18162.24 65.24 52696.61 88888.00 2007-01-31 03:23:04.400 031 18162.08 65.29 52696.58 88888.00 2007-01-31 03:23:04.900 031 18162.19 65.29 52696.66 88888.00 2007-01-31 03:23:05.400 031 18162.42 65.34 52696.63 88888.00 2007-01-31 03:23:05.900 031 18162.48 65.31 52696.59 88888.00 2007-01-31 03:23:06.400 031 18162.54 65.25 52696.59 88888.00 2007-01-31 03:23:06.900 031 18162.57 65.28 52696.56 88888.00 2007-01-31 03:23:07.400 031 18162.49 65.20 52696.57 88888.00 2007-01-31 03:23:07.900 031 18162.51 65.22 52696.68 88888.00 2007-01-31 03:23:08.400 031 18162.39 65.19 52696.64 88888.00 2007-01-31 03:23:08.900 031 18162.22 65.20 52696.61 88888.00 2007-01-31 03:23:09.400 031 18162.21 65.21 52696.54 88888.00 2007-01-31 03:23:09.900 031 18162.33 65.26 52696.48 88888.00 2007-01-31 03:23:10.400 031 18162.41 65.25 52696.67 88888.00 2007-01-31 03:23:10.900 031 18162.33 65.19 52696.81 88888.00 2007-01-31 03:23:11.400 031 18162.27 65.14 52696.81 88888.00 2007-01-31 03:23:11.900 031 18162.23 65.19 52696.70 88888.00 2007-01-31 03:23:12.400 031 18162.17 65.14 52696.73 88888.00 2007-01-31 03:23:12.900 031 18162.11 65.13 52696.72 88888.00 2007-01-31 03:23:13.400 031 18162.09 65.10 52696.73 88888.00 2007-01-31 03:23:13.900 031 18162.18 65.14 52696.70 88888.00 2007-01-31 03:23:14.400 031 18162.19 65.19 52696.72 88888.00 2007-01-31 03:23:14.900 031 18162.18 65.19 52696.85 88888.00 2007-01-31 03:23:15.400 031 18162.17 65.16 52696.83 88888.00 2007-01-31 03:23:15.900 031 18162.12 65.16 52696.81 88888.00 2007-01-31 03:23:16.400 031 18162.10 65.21 52696.74 88888.00 2007-01-31 03:23:16.900 031 18162.25 65.21 52696.73 88888.00 2007-01-31 03:23:17.400 031 18162.39 65.24 52696.71 88888.00 2007-01-31 03:23:17.900 031 18162.29 65.28 52696.73 88888.00 2007-01-31 03:23:18.400 031 18162.22 65.25 52696.81 88888.00 2007-01-31 03:23:18.900 031 18162.20 65.26 52696.71 88888.00 2007-01-31 03:23:19.400 031 18162.25 65.35 52696.60 88888.00 2007-01-31 03:23:19.900 031 18162.29 65.31 52696.72 88888.00 2007-01-31 03:23:20.400 031 18162.19 65.28 52696.73 88888.00 2007-01-31 03:23:20.900 031 18162.16 65.25 52696.66 88888.00 2007-01-31 03:23:21.400 031 18162.14 65.17 52696.64 88888.00 2007-01-31 03:23:21.900 031 18162.17 65.16 52696.64 88888.00 2007-01-31 03:23:22.400 031 18162.05 65.25 52696.58 88888.00 2007-01-31 03:23:22.900 031 18162.05 65.21 52696.62 88888.00 2007-01-31 03:23:23.400 031 18162.06 65.30 52696.63 88888.00 2007-01-31 03:23:23.900 031 18162.06 65.32 52696.63 88888.00 2007-01-31 03:23:24.400 031 18162.10 65.26 52696.58 88888.00 2007-01-31 03:23:24.900 031 18162.03 65.29 52696.60 88888.00 2007-01-31 03:23:25.400 031 18162.05 65.34 52696.59 88888.00 2007-01-31 03:23:25.900 031 18162.05 65.31 52696.58 88888.00 2007-01-31 03:23:26.400 031 18162.09 65.37 52696.50 88888.00 2007-01-31 03:23:26.900 031 18162.09 65.37 52696.56 88888.00 2007-01-31 03:23:27.400 031 18162.16 65.30 52696.70 88888.00 2007-01-31 03:23:27.900 031 18161.99 65.35 52696.85 88888.00 2007-01-31 03:23:28.400 031 18162.05 65.35 52696.78 88888.00 2007-01-31 03:23:28.900 031 18162.12 65.36 52696.72 88888.00 2007-01-31 03:23:29.400 031 18162.02 65.35 52696.64 88888.00 2007-01-31 03:23:29.900 031 18162.01 65.40 52696.57 88888.00 2007-01-31 03:23:30.400 031 18162.07 65.40 52696.60 88888.00 2007-01-31 03:23:30.900 031 18162.16 65.46 52696.58 88888.00 2007-01-31 03:23:31.400 031 18162.11 65.50 52696.40 88888.00 2007-01-31 03:23:31.900 031 18161.98 65.46 52696.34 88888.00 2007-01-31 03:23:32.400 031 18161.94 65.42 52696.43 88888.00 2007-01-31 03:23:32.900 031 18162.03 65.41 52696.48 88888.00 2007-01-31 03:23:33.400 031 18162.02 65.37 52696.46 88888.00 2007-01-31 03:23:33.900 031 18161.96 65.45 52696.43 88888.00 2007-01-31 03:23:34.400 031 18161.95 65.45 52696.48 88888.00 2007-01-31 03:23:34.900 031 18161.94 65.43 52696.48 88888.00 2007-01-31 03:23:35.400 031 18161.97 65.42 52696.43 88888.00 2007-01-31 03:23:35.900 031 18161.99 65.45 52696.47 88888.00 2007-01-31 03:23:36.400 031 18162.02 65.43 52696.43 88888.00 2007-01-31 03:23:36.900 031 18162.00 65.29 52696.46 88888.00 2007-01-31 03:23:37.400 031 18161.99 65.35 52696.44 88888.00 2007-01-31 03:23:37.900 031 18161.91 65.33 52696.39 88888.00 2007-01-31 03:23:38.400 031 18161.91 65.37 52696.51 88888.00 2007-01-31 03:23:38.900 031 18161.97 65.42 52696.51 88888.00 2007-01-31 03:23:39.400 031 18162.01 65.42 52696.54 88888.00 2007-01-31 03:23:39.900 031 18162.06 65.45 52696.58 88888.00 2007-01-31 03:23:40.400 031 18162.01 65.42 52696.69 88888.00 2007-01-31 03:23:40.900 031 18162.03 65.37 52696.69 88888.00 2007-01-31 03:23:41.400 031 18162.07 65.45 52696.69 88888.00 2007-01-31 03:23:41.900 031 18162.11 65.44 52696.74 88888.00 2007-01-31 03:23:42.400 031 18162.16 65.44 52696.63 88888.00 2007-01-31 03:23:42.900 031 18162.18 65.52 52696.58 88888.00 2007-01-31 03:23:43.400 031 18162.07 65.53 52696.54 88888.00 2007-01-31 03:23:43.900 031 18161.99 65.54 52696.66 88888.00 2007-01-31 03:23:44.400 031 18162.01 65.51 52696.66 88888.00 2007-01-31 03:23:44.900 031 18161.99 65.50 52696.64 88888.00 2007-01-31 03:23:45.400 031 18162.01 65.50 52696.58 88888.00 2007-01-31 03:23:45.900 031 18162.05 65.51 52696.55 88888.00 2007-01-31 03:23:46.400 031 18161.98 65.48 52696.56 88888.00 2007-01-31 03:23:46.900 031 18162.14 65.54 52696.54 88888.00 2007-01-31 03:23:47.400 031 18162.20 65.59 52696.45 88888.00 2007-01-31 03:23:47.900 031 18162.18 65.52 52696.48 88888.00 2007-01-31 03:23:48.400 031 18162.33 65.49 52696.55 88888.00 2007-01-31 03:23:48.900 031 18162.25 65.47 52696.57 88888.00 2007-01-31 03:23:49.400 031 18162.25 65.47 52696.57 88888.00 2007-01-31 03:23:49.900 031 18162.13 65.50 52696.68 88888.00 2007-01-31 03:23:50.400 031 18162.16 65.55 52696.75 88888.00 2007-01-31 03:23:50.900 031 18162.25 65.49 52696.76 88888.00 2007-01-31 03:23:51.400 031 18162.23 65.50 52696.69 88888.00 2007-01-31 03:23:51.900 031 18162.20 65.52 52696.66 88888.00 2007-01-31 03:23:52.400 031 18162.22 65.58 52696.68 88888.00 2007-01-31 03:23:52.900 031 18162.23 65.53 52696.72 88888.00 2007-01-31 03:23:53.400 031 18162.21 65.51 52696.72 88888.00 2007-01-31 03:23:53.900 031 18162.29 65.57 52696.82 88888.00 2007-01-31 03:23:54.400 031 18162.78 65.51 52696.90 88888.00 2007-01-31 03:23:54.900 031 18163.13 65.53 52696.95 88888.00 2007-01-31 03:23:55.400 031 18163.13 65.58 52696.91 88888.00 2007-01-31 03:23:55.900 031 18163.16 65.56 52696.78 88888.00 2007-01-31 03:23:56.400 031 18163.20 65.47 52696.73 88888.00 2007-01-31 03:23:56.900 031 18163.22 65.42 52696.81 88888.00 2007-01-31 03:23:57.400 031 18163.25 65.43 52696.81 88888.00 2007-01-31 03:23:57.900 031 18163.25 65.39 52696.85 88888.00 2007-01-31 03:23:58.400 031 18163.22 65.39 52696.80 88888.00 2007-01-31 03:23:58.900 031 18163.16 65.44 52696.72 88888.00 2007-01-31 03:23:59.400 031 18163.18 65.42 52696.75 88888.00 2007-01-31 03:23:59.900 031 18163.19 65.48 52696.76 88888.00 2007-01-31 03:24:00.400 031 18163.13 65.46 52696.73 88888.00 2007-01-31 03:24:00.900 031 18163.10 65.43 52696.70 88888.00 2007-01-31 03:24:01.400 031 18163.09 65.44 52696.74 88888.00 2007-01-31 03:24:01.900 031 18163.07 65.39 52696.83 88888.00 2007-01-31 03:24:02.400 031 18163.21 65.42 52696.83 88888.00 2007-01-31 03:24:02.900 031 18163.21 65.53 52696.76 88888.00 2007-01-31 03:24:03.400 031 18163.13 65.58 52696.69 88888.00 2007-01-31 03:24:03.900 031 18163.11 65.61 52696.64 88888.00 2007-01-31 03:24:04.400 031 18163.15 65.66 52696.66 88888.00 2007-01-31 03:24:04.900 031 18163.13 65.65 52696.71 88888.00 2007-01-31 03:24:05.400 031 18163.05 65.67 52696.66 88888.00 2007-01-31 03:24:05.900 031 18163.03 65.72 52696.72 88888.00 2007-01-31 03:24:06.400 031 18163.09 65.70 52696.86 88888.00 2007-01-31 03:24:06.900 031 18163.19 65.71 52696.84 88888.00 2007-01-31 03:24:07.400 031 18163.24 65.67 52696.79 88888.00 2007-01-31 03:24:07.900 031 18163.17 65.69 52696.74 88888.00 2007-01-31 03:24:08.400 031 18163.15 65.69 52696.83 88888.00 2007-01-31 03:24:08.900 031 18163.18 65.62 52696.86 88888.00 2007-01-31 03:24:09.400 031 18163.28 65.59 52696.81 88888.00 2007-01-31 03:24:09.900 031 18163.35 65.68 52696.84 88888.00 2007-01-31 03:24:10.400 031 18163.31 65.77 52696.83 88888.00 2007-01-31 03:24:10.900 031 18163.28 65.77 52696.87 88888.00 2007-01-31 03:24:11.400 031 18163.30 65.79 52696.85 88888.00 2007-01-31 03:24:11.900 031 18163.32 65.81 52696.89 88888.00 2007-01-31 03:24:12.400 031 18163.28 65.75 52696.97 88888.00 2007-01-31 03:24:12.900 031 18163.29 65.65 52696.95 88888.00 2007-01-31 03:24:13.400 031 18163.35 65.58 52696.91 88888.00 2007-01-31 03:24:13.900 031 18163.20 65.57 52696.87 88888.00 2007-01-31 03:24:14.400 031 18163.22 65.65 52696.78 88888.00 2007-01-31 03:24:14.900 031 18163.19 65.67 52696.78 88888.00 2007-01-31 03:24:15.400 031 18163.17 65.62 52696.79 88888.00 2007-01-31 03:24:15.900 031 18163.24 65.58 52696.85 88888.00 2007-01-31 03:24:16.400 031 18163.14 65.56 52696.87 88888.00 2007-01-31 03:24:16.900 031 18163.20 65.61 52696.85 88888.00 2007-01-31 03:24:17.400 031 18163.24 65.59 52696.87 88888.00 2007-01-31 03:24:17.900 031 18163.26 65.64 52696.90 88888.00 2007-01-31 03:24:18.400 031 18163.31 65.59 52696.80 88888.00 2007-01-31 03:24:18.900 031 18163.20 65.62 52696.74 88888.00 2007-01-31 03:24:19.400 031 18163.22 65.58 52696.72 88888.00 2007-01-31 03:24:19.900 031 18163.27 65.72 52696.78 88888.00 2007-01-31 03:24:20.400 031 18163.21 65.78 52696.79 88888.00 2007-01-31 03:24:20.900 031 18163.19 65.80 52696.80 88888.00 2007-01-31 03:24:21.400 031 18163.17 65.75 52696.83 88888.00 2007-01-31 03:24:21.900 031 18163.14 65.76 52696.79 88888.00 2007-01-31 03:24:22.400 031 18163.15 65.68 52696.80 88888.00 2007-01-31 03:24:22.900 031 18163.15 65.68 52696.91 88888.00 2007-01-31 03:24:23.400 031 18163.16 65.65 52697.04 88888.00 2007-01-31 03:24:23.900 031 18163.16 65.61 52696.98 88888.00 2007-01-31 03:24:24.400 031 18163.26 65.66 52696.89 88888.00 2007-01-31 03:24:24.900 031 18163.29 65.70 52697.02 88888.00 2007-01-31 03:24:25.400 031 18163.18 65.63 52696.98 88888.00 2007-01-31 03:24:25.900 031 18163.14 65.57 52696.92 88888.00 2007-01-31 03:24:26.400 031 18163.16 65.56 52696.90 88888.00 2007-01-31 03:24:26.900 031 18163.16 65.57 52697.08 88888.00 2007-01-31 03:24:27.400 031 18163.30 65.63 52697.03 88888.00 2007-01-31 03:24:27.900 031 18163.27 65.69 52696.92 88888.00 2007-01-31 03:24:28.400 031 18163.13 65.72 52696.95 88888.00 2007-01-31 03:24:28.900 031 18163.13 65.73 52697.08 88888.00 2007-01-31 03:24:29.400 031 18163.27 65.81 52697.19 88888.00 2007-01-31 03:24:29.900 031 18163.26 65.75 52697.07 88888.00 2007-01-31 03:24:30.400 031 18163.17 65.72 52696.96 88888.00 2007-01-31 03:24:30.900 031 18163.20 65.71 52696.92 88888.00 2007-01-31 03:24:31.400 031 18163.07 65.75 52696.82 88888.00 2007-01-31 03:24:31.900 031 18163.17 65.80 52696.73 88888.00 2007-01-31 03:24:32.400 031 18163.29 65.77 52696.75 88888.00 2007-01-31 03:24:32.900 031 18163.32 65.79 52696.84 88888.00 2007-01-31 03:24:33.400 031 18163.27 65.76 52696.93 88888.00 2007-01-31 03:24:33.900 031 18163.24 65.76 52696.79 88888.00 2007-01-31 03:24:34.400 031 18163.21 65.76 52696.74 88888.00 2007-01-31 03:24:34.900 031 18163.01 65.84 52696.80 88888.00 2007-01-31 03:24:35.400 031 18163.04 65.86 52696.89 88888.00 2007-01-31 03:24:35.900 031 18163.03 65.82 52696.89 88888.00 2007-01-31 03:24:36.400 031 18163.07 65.70 52696.85 88888.00 2007-01-31 03:24:36.900 031 18163.08 65.75 52696.87 88888.00 2007-01-31 03:24:37.400 031 18163.06 65.71 52697.01 88888.00 2007-01-31 03:24:37.900 031 18163.04 65.70 52697.02 88888.00 2007-01-31 03:24:38.400 031 18163.00 65.76 52696.94 88888.00 2007-01-31 03:24:38.900 031 18163.07 65.72 52697.03 88888.00 2007-01-31 03:24:39.400 031 18163.16 65.74 52696.99 88888.00 2007-01-31 03:24:39.900 031 18163.20 65.67 52696.91 88888.00 2007-01-31 03:24:40.400 031 18163.15 65.67 52696.86 88888.00 2007-01-31 03:24:40.900 031 18163.20 65.66 52696.92 88888.00 2007-01-31 03:24:41.400 031 18163.27 65.73 52696.89 88888.00 2007-01-31 03:24:41.900 031 18163.31 65.73 52696.84 88888.00 2007-01-31 03:24:42.400 031 18163.24 65.76 52696.89 88888.00 2007-01-31 03:24:42.900 031 18163.21 65.70 52696.94 88888.00 2007-01-31 03:24:43.400 031 18163.29 65.68 52696.98 88888.00 2007-01-31 03:24:43.900 031 18163.29 65.72 52696.92 88888.00 2007-01-31 03:24:44.400 031 18163.29 65.69 52696.94 88888.00 2007-01-31 03:24:44.900 031 18163.25 65.71 52696.95 88888.00 2007-01-31 03:24:45.400 031 18163.21 65.77 52696.98 88888.00 2007-01-31 03:24:45.900 031 18163.24 65.73 52697.04 88888.00 2007-01-31 03:24:46.400 031 18163.17 65.81 52697.05 88888.00 2007-01-31 03:24:46.900 031 18163.09 65.83 52697.08 88888.00 2007-01-31 03:24:47.400 031 18163.16 65.85 52697.09 88888.00 2007-01-31 03:24:47.900 031 18163.11 65.91 52697.08 88888.00 2007-01-31 03:24:48.400 031 18163.11 65.96 52697.03 88888.00 2007-01-31 03:24:48.900 031 18163.11 65.92 52696.90 88888.00 2007-01-31 03:24:49.400 031 18163.15 65.90 52696.87 88888.00 2007-01-31 03:24:49.900 031 18163.06 65.95 52696.91 88888.00 2007-01-31 03:24:50.400 031 18163.13 65.91 52696.92 88888.00 2007-01-31 03:24:50.900 031 18163.21 65.91 52696.94 88888.00 2007-01-31 03:24:51.400 031 18163.24 65.86 52696.97 88888.00 2007-01-31 03:24:51.900 031 18163.25 65.82 52697.07 88888.00 2007-01-31 03:24:52.400 031 18163.14 65.82 52697.16 88888.00 2007-01-31 03:24:52.900 031 18163.15 65.83 52697.15 88888.00 2007-01-31 03:24:53.400 031 18163.22 65.80 52697.06 88888.00 2007-01-31 03:24:53.900 031 18163.22 65.82 52697.05 88888.00 2007-01-31 03:24:54.400 031 18163.16 65.96 52697.06 88888.00 2007-01-31 03:24:54.900 031 18163.20 65.99 52696.96 88888.00 2007-01-31 03:24:55.400 031 18163.25 65.92 52696.98 88888.00 2007-01-31 03:24:55.900 031 18163.21 65.89 52697.02 88888.00 2007-01-31 03:24:56.400 031 18163.04 65.98 52697.03 88888.00 2007-01-31 03:24:56.900 031 18162.68 65.89 52697.02 88888.00 2007-01-31 03:24:57.400 031 18162.94 65.94 52697.05 88888.00 2007-01-31 03:24:57.900 031 18163.08 66.00 52697.04 88888.00 2007-01-31 03:24:58.400 031 18163.28 66.07 52697.16 88888.00 2007-01-31 03:24:58.900 031 18163.30 66.01 52697.13 88888.00 2007-01-31 03:24:59.400 031 18163.22 65.94 52696.96 88888.00 2007-01-31 03:24:59.900 031 18163.20 65.94 52696.89 88888.00 2007-01-31 03:25:00.400 031 18163.16 66.02 52696.95 88888.00 2007-01-31 03:25:00.900 031 18163.09 66.05 52697.01 88888.00 2007-01-31 03:25:01.400 031 18163.20 66.02 52697.03 88888.00 2007-01-31 03:25:01.900 031 18163.25 66.02 52697.02 88888.00 2007-01-31 03:25:02.400 031 18163.18 65.98 52697.10 88888.00 2007-01-31 03:25:02.900 031 18163.26 66.00 52697.07 88888.00 2007-01-31 03:25:03.400 031 18163.24 66.04 52697.09 88888.00 2007-01-31 03:25:03.900 031 18163.21 66.03 52697.09 88888.00 2007-01-31 03:25:04.400 031 18163.13 66.02 52697.05 88888.00 2007-01-31 03:25:04.900 031 18163.14 66.15 52697.07 88888.00 2007-01-31 03:25:05.400 031 18163.11 66.20 52697.01 88888.00 2007-01-31 03:25:05.900 031 18163.10 66.16 52697.01 88888.00 2007-01-31 03:25:06.400 031 18163.07 66.12 52697.09 88888.00 2007-01-31 03:25:06.900 031 18163.04 66.20 52697.13 88888.00 2007-01-31 03:25:07.400 031 18163.06 66.19 52697.09 88888.00 2007-01-31 03:25:07.900 031 18163.11 66.10 52697.02 88888.00 2007-01-31 03:25:08.400 031 18163.07 66.05 52696.99 88888.00 2007-01-31 03:25:08.900 031 18163.00 65.91 52697.02 88888.00 2007-01-31 03:25:09.400 031 18162.93 65.96 52697.16 88888.00 2007-01-31 03:25:09.900 031 18162.81 66.02 52697.15 88888.00 2007-01-31 03:25:10.400 031 18162.87 66.06 52697.10 88888.00 2007-01-31 03:25:10.900 031 18162.89 66.12 52697.10 88888.00 2007-01-31 03:25:11.400 031 18162.88 66.09 52697.17 88888.00 2007-01-31 03:25:11.900 031 18162.96 66.16 52697.16 88888.00 2007-01-31 03:25:12.400 031 18163.00 66.17 52697.12 88888.00 2007-01-31 03:25:12.900 031 18162.96 66.15 52697.07 88888.00 2007-01-31 03:25:13.400 031 18162.90 66.10 52697.06 88888.00 2007-01-31 03:25:13.900 031 18162.95 66.09 52696.90 88888.00 2007-01-31 03:25:14.400 031 18162.89 66.12 52697.05 88888.00 2007-01-31 03:25:14.900 031 18163.05 66.12 52697.20 88888.00 2007-01-31 03:25:15.400 031 18163.09 66.14 52697.29 88888.00 2007-01-31 03:25:15.900 031 18163.00 66.24 52697.21 88888.00 2007-01-31 03:25:16.400 031 18162.92 66.20 52697.19 88888.00 2007-01-31 03:25:16.900 031 18162.90 66.21 52697.30 88888.00 2007-01-31 03:25:17.400 031 18162.75 66.32 52697.24 88888.00 2007-01-31 03:25:17.900 031 18162.73 66.32 52697.12 88888.00 2007-01-31 03:25:18.400 031 18162.89 66.23 52697.18 88888.00 2007-01-31 03:25:18.900 031 18162.95 66.33 52697.21 88888.00 2007-01-31 03:25:19.400 031 18162.92 66.36 52697.14 88888.00 2007-01-31 03:25:19.900 031 18162.92 66.32 52697.07 88888.00 2007-01-31 03:25:20.400 031 18162.97 66.36 52696.97 88888.00 2007-01-31 03:25:20.900 031 18162.99 66.36 52697.04 88888.00 2007-01-31 03:25:21.400 031 18162.99 66.34 52697.01 88888.00 2007-01-31 03:25:21.900 031 18163.00 66.36 52696.94 88888.00 2007-01-31 03:25:22.400 031 18163.00 66.37 52696.95 88888.00 2007-01-31 03:25:22.900 031 18162.93 66.33 52697.05 88888.00 2007-01-31 03:25:23.400 031 18162.87 66.35 52697.09 88888.00 2007-01-31 03:25:23.900 031 18162.93 66.32 52697.21 88888.00 2007-01-31 03:25:24.400 031 18162.89 66.33 52697.28 88888.00 2007-01-31 03:25:24.900 031 18162.86 66.42 52697.30 88888.00 2007-01-31 03:25:25.400 031 18162.90 66.37 52697.33 88888.00 2007-01-31 03:25:25.900 031 18162.87 66.31 52697.26 88888.00 2007-01-31 03:25:26.400 031 18162.86 66.23 52697.21 88888.00 2007-01-31 03:25:26.900 031 18162.79 66.29 52697.13 88888.00 2007-01-31 03:25:27.400 031 18162.78 66.39 52697.16 88888.00 2007-01-31 03:25:27.900 031 18162.72 66.43 52697.20 88888.00 2007-01-31 03:25:28.400 031 18162.74 66.40 52697.30 88888.00 2007-01-31 03:25:28.900 031 18162.68 66.37 52697.28 88888.00 2007-01-31 03:25:29.400 031 18162.17 66.39 52697.20 88888.00 2007-01-31 03:25:29.900 031 18162.10 66.36 52697.21 88888.00 2007-01-31 03:25:30.400 031 18161.98 66.35 52697.18 88888.00 2007-01-31 03:25:30.900 031 18161.79 66.32 52697.12 88888.00 2007-01-31 03:25:31.400 031 18161.83 66.43 52697.07 88888.00 2007-01-31 03:25:31.900 031 18161.98 66.55 52697.15 88888.00 2007-01-31 03:25:32.400 031 18161.94 66.58 52697.20 88888.00 2007-01-31 03:25:32.900 031 18161.79 66.58 52697.13 88888.00 2007-01-31 03:25:33.400 031 18161.80 66.56 52697.21 88888.00 2007-01-31 03:25:33.900 031 18161.80 66.53 52697.20 88888.00 2007-01-31 03:25:34.400 031 18161.77 66.56 52697.01 88888.00 2007-01-31 03:25:34.900 031 18161.86 66.55 52696.94 88888.00 2007-01-31 03:25:35.400 031 18161.86 66.49 52696.90 88888.00 2007-01-31 03:25:35.900 031 18161.91 66.57 52696.90 88888.00 2007-01-31 03:25:36.400 031 18161.83 66.57 52696.93 88888.00 2007-01-31 03:25:36.900 031 18161.86 66.63 52697.07 88888.00 2007-01-31 03:25:37.400 031 18161.81 66.62 52697.03 88888.00 2007-01-31 03:25:37.900 031 18161.94 66.62 52696.86 88888.00 2007-01-31 03:25:38.400 031 18161.97 66.63 52696.92 88888.00 2007-01-31 03:25:38.900 031 18161.95 66.58 52696.98 88888.00 2007-01-31 03:25:39.400 031 18161.98 66.56 52696.99 88888.00 2007-01-31 03:25:39.900 031 18162.08 66.65 52696.91 88888.00 2007-01-31 03:25:40.400 031 18161.97 66.68 52696.82 88888.00 2007-01-31 03:25:40.900 031 18161.88 66.67 52696.74 88888.00 2007-01-31 03:25:41.400 031 18161.86 66.71 52696.75 88888.00 2007-01-31 03:25:41.900 031 18161.89 66.74 52696.70 88888.00 2007-01-31 03:25:42.400 031 18161.86 66.78 52696.85 88888.00 2007-01-31 03:25:42.900 031 18161.81 66.76 52696.84 88888.00 2007-01-31 03:25:43.400 031 18162.00 66.75 52696.73 88888.00 2007-01-31 03:25:43.900 031 18162.01 66.68 52696.60 88888.00 2007-01-31 03:25:44.400 031 18161.96 66.70 52696.73 88888.00 2007-01-31 03:25:44.900 031 18161.95 66.83 52696.81 88888.00 2007-01-31 03:25:45.400 031 18161.94 66.80 52696.83 88888.00 2007-01-31 03:25:45.900 031 18162.01 66.74 52696.93 88888.00 2007-01-31 03:25:46.400 031 18161.99 66.75 52696.96 88888.00 2007-01-31 03:25:46.900 031 18161.96 66.79 52696.98 88888.00 2007-01-31 03:25:47.400 031 18161.98 66.74 52696.99 88888.00 2007-01-31 03:25:47.900 031 18162.07 66.80 52696.76 88888.00 2007-01-31 03:25:48.400 031 18161.98 66.82 52696.69 88888.00 2007-01-31 03:25:48.900 031 18162.13 66.74 52696.79 88888.00 2007-01-31 03:25:49.400 031 18162.24 66.75 52696.83 88888.00 2007-01-31 03:25:49.900 031 18162.11 66.74 52696.69 88888.00 2007-01-31 03:25:50.400 031 18162.07 66.80 52696.81 88888.00 2007-01-31 03:25:50.900 031 18162.07 66.89 52696.91 88888.00 2007-01-31 03:25:51.400 031 18162.06 66.88 52696.91 88888.00 2007-01-31 03:25:51.900 031 18162.16 66.84 52696.89 88888.00 2007-01-31 03:25:52.400 031 18162.12 66.87 52696.91 88888.00 2007-01-31 03:25:52.900 031 18162.02 66.90 52696.92 88888.00 2007-01-31 03:25:53.400 031 18161.97 66.90 52696.86 88888.00 2007-01-31 03:25:53.900 031 18162.02 66.86 52696.86 88888.00 2007-01-31 03:25:54.400 031 18161.90 66.90 52697.01 88888.00 2007-01-31 03:25:54.900 031 18161.85 66.88 52697.22 88888.00 2007-01-31 03:25:55.400 031 18161.80 66.85 52697.16 88888.00 2007-01-31 03:25:55.900 031 18161.78 66.81 52697.18 88888.00 2007-01-31 03:25:56.400 031 18161.78 66.75 52697.15 88888.00 2007-01-31 03:25:56.900 031 18161.88 66.79 52697.22 88888.00 2007-01-31 03:25:57.400 031 18161.92 66.84 52697.18 88888.00 2007-01-31 03:25:57.900 031 18161.94 66.77 52697.25 88888.00 2007-01-31 03:25:58.400 031 18161.84 66.79 52697.28 88888.00 2007-01-31 03:25:58.900 031 18161.86 66.86 52697.17 88888.00 2007-01-31 03:25:59.400 031 18161.84 66.88 52697.19 88888.00 2007-01-31 03:25:59.900 031 18161.85 66.91 52697.19 88888.00 2007-01-31 03:26:00.400 031 18161.80 66.99 52697.20 88888.00 2007-01-31 03:26:00.900 031 18161.84 67.01 52697.14 88888.00 2007-01-31 03:26:01.400 031 18161.79 66.99 52697.08 88888.00 2007-01-31 03:26:01.900 031 18161.67 66.92 52697.22 88888.00 2007-01-31 03:26:02.400 031 18161.73 66.99 52697.17 88888.00 2007-01-31 03:26:02.900 031 18161.68 67.06 52697.15 88888.00 2007-01-31 03:26:03.400 031 18161.63 67.03 52697.15 88888.00 2007-01-31 03:26:03.900 031 18161.55 66.99 52697.12 88888.00 2007-01-31 03:26:04.400 031 18161.53 67.08 52697.09 88888.00 2007-01-31 03:26:04.900 031 18161.59 67.05 52697.16 88888.00 2007-01-31 03:26:05.400 031 18161.45 67.05 52697.12 88888.00 2007-01-31 03:26:05.900 031 18161.48 67.14 52697.10 88888.00 2007-01-31 03:26:06.400 031 18161.66 67.15 52697.22 88888.00 2007-01-31 03:26:06.900 031 18161.69 67.08 52697.25 88888.00 2007-01-31 03:26:07.400 031 18161.63 67.10 52697.14 88888.00 2007-01-31 03:26:07.900 031 18161.48 67.09 52697.20 88888.00 2007-01-31 03:26:08.400 031 18161.65 67.07 52697.14 88888.00 2007-01-31 03:26:08.900 031 18161.59 67.14 52697.06 88888.00 2007-01-31 03:26:09.400 031 18161.52 67.14 52697.19 88888.00 2007-01-31 03:26:09.900 031 18161.54 67.10 52697.12 88888.00 2007-01-31 03:26:10.400 031 18161.70 67.12 52697.09 88888.00 2007-01-31 03:26:10.900 031 18161.67 67.15 52697.13 88888.00 2007-01-31 03:26:11.400 031 18161.68 67.14 52697.12 88888.00 2007-01-31 03:26:11.900 031 18161.61 67.18 52697.13 88888.00 2007-01-31 03:26:12.400 031 18161.52 67.20 52697.20 88888.00 2007-01-31 03:26:12.900 031 18161.56 67.22 52697.20 88888.00 2007-01-31 03:26:13.400 031 18161.57 67.20 52697.19 88888.00 2007-01-31 03:26:13.900 031 18161.59 67.20 52697.17 88888.00 2007-01-31 03:26:14.400 031 18161.65 67.20 52697.08 88888.00 2007-01-31 03:26:14.900 031 18161.61 67.30 52697.05 88888.00 2007-01-31 03:26:15.400 031 18161.56 67.39 52697.01 88888.00 2007-01-31 03:26:15.900 031 18161.54 67.28 52697.15 88888.00 2007-01-31 03:26:16.400 031 18161.64 67.30 52697.25 88888.00 2007-01-31 03:26:16.900 031 18161.61 67.33 52697.21 88888.00 2007-01-31 03:26:17.400 031 18161.58 67.32 52697.20 88888.00 2007-01-31 03:26:17.900 031 18161.64 67.28 52697.32 88888.00 2007-01-31 03:26:18.400 031 18161.66 67.29 52697.24 88888.00 2007-01-31 03:26:18.900 031 18161.58 67.32 52697.24 88888.00 2007-01-31 03:26:19.400 031 18161.58 67.38 52697.20 88888.00 2007-01-31 03:26:19.900 031 18161.58 67.37 52697.21 88888.00 2007-01-31 03:26:20.400 031 18161.54 67.38 52697.14 88888.00 2007-01-31 03:26:20.900 031 18161.63 67.38 52697.20 88888.00 2007-01-31 03:26:21.400 031 18161.63 67.34 52697.27 88888.00 2007-01-31 03:26:21.900 031 18161.44 67.41 52697.34 88888.00 2007-01-31 03:26:22.400 031 18161.47 67.46 52697.27 88888.00 2007-01-31 03:26:22.900 031 18161.38 67.47 52697.20 88888.00 2007-01-31 03:26:23.400 031 18161.46 67.51 52697.37 88888.00 2007-01-31 03:26:23.900 031 18161.53 67.46 52697.44 88888.00 2007-01-31 03:26:24.400 031 18161.55 67.45 52697.33 88888.00 2007-01-31 03:26:24.900 031 18161.55 67.45 52697.26 88888.00 2007-01-31 03:26:25.400 031 18161.54 67.46 52697.28 88888.00 2007-01-31 03:26:25.900 031 18161.53 67.54 52697.28 88888.00 2007-01-31 03:26:26.400 031 18161.64 67.51 52697.33 88888.00 2007-01-31 03:26:26.900 031 18161.66 67.48 52697.26 88888.00 2007-01-31 03:26:27.400 031 18161.53 67.44 52697.20 88888.00 2007-01-31 03:26:27.900 031 18161.53 67.45 52697.18 88888.00 2007-01-31 03:26:28.400 031 18161.53 67.49 52697.12 88888.00 2007-01-31 03:26:28.900 031 18161.56 67.55 52697.13 88888.00 2007-01-31 03:26:29.400 031 18161.51 67.58 52697.10 88888.00 2007-01-31 03:26:29.900 031 18161.43 67.55 52697.14 88888.00 2007-01-31 03:26:30.400 031 18161.42 67.49 52697.25 88888.00 2007-01-31 03:26:30.900 031 18161.44 67.47 52697.27 88888.00 2007-01-31 03:26:31.400 031 18161.57 67.50 52697.32 88888.00 2007-01-31 03:26:31.900 031 18161.61 67.42 52697.27 88888.00 2007-01-31 03:26:32.400 031 18161.40 67.46 52697.21 88888.00 2007-01-31 03:26:32.900 031 18161.33 67.51 52697.26 88888.00 2007-01-31 03:26:33.400 031 18161.27 67.57 52697.30 88888.00 2007-01-31 03:26:33.900 031 18161.37 67.66 52697.26 88888.00 2007-01-31 03:26:34.400 031 18161.43 67.69 52697.21 88888.00 2007-01-31 03:26:34.900 031 18161.38 67.65 52697.09 88888.00 2007-01-31 03:26:35.400 031 18161.41 67.62 52697.06 88888.00 2007-01-31 03:26:35.900 031 18161.45 67.70 52697.16 88888.00 2007-01-31 03:26:36.400 031 18161.45 67.67 52697.17 88888.00 2007-01-31 03:26:36.900 031 18161.41 67.67 52697.14 88888.00 2007-01-31 03:26:37.400 031 18161.32 67.83 52697.12 88888.00 2007-01-31 03:26:37.900 031 18161.33 67.80 52697.21 88888.00 2007-01-31 03:26:38.400 031 18161.25 67.79 52697.21 88888.00 2007-01-31 03:26:38.900 031 18161.14 67.83 52697.28 88888.00 2007-01-31 03:26:39.400 031 18161.10 67.82 52697.38 88888.00 2007-01-31 03:26:39.900 031 18161.08 67.73 52697.32 88888.00 2007-01-31 03:26:40.400 031 18161.08 67.80 52697.18 88888.00 2007-01-31 03:26:40.900 031 18161.18 67.79 52697.24 88888.00 2007-01-31 03:26:41.400 031 18161.21 67.82 52697.17 88888.00 2007-01-31 03:26:41.900 031 18161.27 67.68 52697.20 88888.00 2007-01-31 03:26:42.400 031 18161.30 67.61 52697.36 88888.00 2007-01-31 03:26:42.900 031 18161.25 67.58 52697.34 88888.00 2007-01-31 03:26:43.400 031 18161.21 67.56 52697.21 88888.00 2007-01-31 03:26:43.900 031 18161.25 67.67 52697.20 88888.00 2007-01-31 03:26:44.400 031 18161.24 67.80 52697.34 88888.00 2007-01-31 03:26:44.900 031 18161.22 67.81 52697.33 88888.00 2007-01-31 03:26:45.400 031 18161.19 67.79 52697.22 88888.00 2007-01-31 03:26:45.900 031 18161.13 67.84 52697.25 88888.00 2007-01-31 03:26:46.400 031 18161.26 67.89 52697.33 88888.00 2007-01-31 03:26:46.900 031 18161.24 67.83 52697.36 88888.00 2007-01-31 03:26:47.400 031 18161.23 67.79 52697.26 88888.00 2007-01-31 03:26:47.900 031 18161.25 67.89 52697.30 88888.00 2007-01-31 03:26:48.400 031 18161.22 67.97 52697.31 88888.00 2007-01-31 03:26:48.900 031 18161.10 67.91 52697.24 88888.00 2007-01-31 03:26:49.400 031 18161.21 67.97 52697.21 88888.00 2007-01-31 03:26:49.900 031 18161.25 68.02 52697.21 88888.00 2007-01-31 03:26:50.400 031 18161.36 67.97 52697.20 88888.00 2007-01-31 03:26:50.900 031 18161.30 67.90 52697.25 88888.00 2007-01-31 03:26:51.400 031 18161.16 67.96 52697.31 88888.00 2007-01-31 03:26:51.900 031 18161.20 68.04 52697.31 88888.00 2007-01-31 03:26:52.400 031 18161.24 68.09 52697.25 88888.00 2007-01-31 03:26:52.900 031 18161.20 68.10 52697.25 88888.00 2007-01-31 03:26:53.400 031 18161.21 68.04 52697.22 88888.00 2007-01-31 03:26:53.900 031 18161.20 67.94 52697.27 88888.00 2007-01-31 03:26:54.400 031 18161.11 67.91 52697.30 88888.00 2007-01-31 03:26:54.900 031 18161.20 67.96 52697.33 88888.00 2007-01-31 03:26:55.400 031 18161.21 67.95 52697.28 88888.00 2007-01-31 03:26:55.900 031 18161.09 67.95 52697.16 88888.00 2007-01-31 03:26:56.400 031 18161.16 67.90 52697.15 88888.00 2007-01-31 03:26:56.900 031 18161.16 67.87 52697.17 88888.00 2007-01-31 03:26:57.400 031 18161.30 67.88 52697.12 88888.00 2007-01-31 03:26:57.900 031 18161.32 67.98 52697.05 88888.00 2007-01-31 03:26:58.400 031 18161.22 68.10 52696.98 88888.00 2007-01-31 03:26:58.900 031 18161.14 68.06 52696.99 88888.00 2007-01-31 03:26:59.400 031 18161.21 68.02 52697.07 88888.00 2007-01-31 03:26:59.900 031 18161.18 68.09 52697.01 88888.00 2007-01-31 03:27:00.400 031 18161.10 68.15 52696.99 88888.00 2007-01-31 03:27:00.900 031 18161.04 68.14 52697.04 88888.00 2007-01-31 03:27:01.400 031 18161.09 68.10 52697.07 88888.00 2007-01-31 03:27:01.900 031 18161.09 68.13 52697.10 88888.00 2007-01-31 03:27:02.400 031 18161.09 68.05 52697.20 88888.00 2007-01-31 03:27:02.900 031 18161.07 67.98 52697.14 88888.00 2007-01-31 03:27:03.400 031 18161.00 67.97 52697.01 88888.00 2007-01-31 03:27:03.900 031 18161.02 68.00 52696.98 88888.00 2007-01-31 03:27:04.400 031 18161.08 68.06 52697.05 88888.00 2007-01-31 03:27:04.900 031 18161.00 68.08 52697.04 88888.00 2007-01-31 03:27:05.400 031 18161.02 68.09 52697.10 88888.00 2007-01-31 03:27:05.900 031 18160.92 68.11 52697.03 88888.00 2007-01-31 03:27:06.400 031 18160.89 68.13 52697.06 88888.00 2007-01-31 03:27:06.900 031 18160.86 68.10 52697.13 88888.00 2007-01-31 03:27:07.400 031 18160.93 68.02 52697.14 88888.00 2007-01-31 03:27:07.900 031 18161.01 68.05 52697.12 88888.00 2007-01-31 03:27:08.400 031 18160.91 68.13 52697.10 88888.00 2007-01-31 03:27:08.900 031 18160.94 68.19 52697.03 88888.00 2007-01-31 03:27:09.400 031 18160.96 68.11 52697.03 88888.00 2007-01-31 03:27:09.900 031 18160.79 68.20 52697.01 88888.00 2007-01-31 03:27:10.400 031 18160.70 68.17 52697.02 88888.00 2007-01-31 03:27:10.900 031 18160.90 68.14 52697.10 88888.00 2007-01-31 03:27:11.397 031 18160.94 68.13 52697.15 88888.00 2007-01-31 03:27:11.907 031 18160.81 68.14 52697.21 88888.00 2007-01-31 03:27:12.407 031 18160.82 68.20 52697.36 88888.00 2007-01-31 03:27:12.907 031 18160.91 68.19 52697.34 88888.00 2007-01-31 03:27:13.407 031 18160.88 68.20 52697.28 88888.00 2007-01-31 03:27:13.907 031 18160.86 68.31 52697.25 88888.00 2007-01-31 03:27:14.407 031 18160.82 68.30 52697.21 88888.00 2007-01-31 03:27:14.907 031 18160.66 68.36 52697.05 88888.00 2007-01-31 03:27:15.407 031 18160.61 68.37 52697.10 88888.00 2007-01-31 03:27:15.907 031 18160.70 68.38 52697.14 88888.00 2007-01-31 03:27:16.407 031 18160.67 68.35 52697.12 88888.00 2007-01-31 03:27:16.907 031 18160.66 68.28 52697.06 88888.00 2007-01-31 03:27:17.407 031 18160.75 68.26 52697.13 88888.00 2007-01-31 03:27:17.907 031 18160.70 68.25 52697.15 88888.00 2007-01-31 03:27:18.407 031 18160.66 68.29 52697.08 88888.00 2007-01-31 03:27:18.907 031 18160.56 68.25 52697.20 88888.00 2007-01-31 03:27:19.407 031 18160.65 68.30 52697.25 88888.00 2007-01-31 03:27:19.907 031 18160.71 68.32 52697.17 88888.00 2007-01-31 03:27:20.407 031 18160.75 68.34 52697.16 88888.00 2007-01-31 03:27:20.907 031 18160.66 68.32 52697.18 88888.00 2007-01-31 03:27:21.407 031 18160.62 68.29 52697.13 88888.00 2007-01-31 03:27:21.907 031 18160.59 68.29 52697.06 88888.00 2007-01-31 03:27:22.407 031 18160.68 68.40 52696.98 88888.00 2007-01-31 03:27:22.907 031 18160.72 68.39 52697.07 88888.00 2007-01-31 03:27:23.407 031 18160.77 68.35 52697.15 88888.00 2007-01-31 03:27:23.907 031 18160.65 68.32 52697.07 88888.00 2007-01-31 03:27:24.407 031 18160.70 68.30 52697.10 88888.00 2007-01-31 03:27:24.907 031 18160.71 68.39 52697.09 88888.00 2007-01-31 03:27:25.407 031 18160.61 68.43 52697.09 88888.00 2007-01-31 03:27:25.907 031 18160.45 68.43 52697.08 88888.00 2007-01-31 03:27:26.407 031 18160.42 68.47 52697.10 88888.00 2007-01-31 03:27:26.907 031 18160.49 68.57 52697.19 88888.00 2007-01-31 03:27:27.407 031 18160.43 68.58 52697.13 88888.00 2007-01-31 03:27:27.907 031 18160.46 68.56 52697.14 88888.00 2007-01-31 03:27:28.407 031 18160.54 68.47 52697.20 88888.00 2007-01-31 03:27:28.907 031 18160.45 68.47 52697.05 88888.00 2007-01-31 03:27:29.407 031 18160.44 68.55 52697.06 88888.00 2007-01-31 03:27:29.907 031 18160.32 68.52 52696.98 88888.00 2007-01-31 03:27:30.407 031 18160.32 68.51 52696.78 88888.00 2007-01-31 03:27:30.907 031 18160.24 68.52 52696.71 88888.00 2007-01-31 03:27:31.407 031 18160.17 68.46 52696.81 88888.00 2007-01-31 03:27:31.907 031 18160.31 68.43 52696.86 88888.00 2007-01-31 03:27:32.407 031 18160.40 68.46 52696.92 88888.00 2007-01-31 03:27:32.907 031 18160.35 68.49 52696.98 88888.00 2007-01-31 03:27:33.407 031 18160.29 68.50 52696.95 88888.00 2007-01-31 03:27:33.907 031 18160.13 68.56 52696.91 88888.00 2007-01-31 03:27:34.407 031 18160.17 68.64 52696.98 88888.00 2007-01-31 03:27:34.907 031 18160.17 68.66 52697.03 88888.00 2007-01-31 03:27:35.407 031 18160.22 68.70 52697.01 88888.00 2007-01-31 03:27:35.907 031 18160.17 68.70 52696.97 88888.00 2007-01-31 03:27:36.407 031 18160.04 68.70 52697.07 88888.00 2007-01-31 03:27:36.907 031 18160.15 68.73 52697.16 88888.00 2007-01-31 03:27:37.407 031 18160.26 68.78 52697.15 88888.00 2007-01-31 03:27:37.907 031 18160.27 68.82 52697.14 88888.00 2007-01-31 03:27:38.407 031 18160.17 68.74 52696.94 88888.00 2007-01-31 03:27:38.907 031 18160.15 68.83 52696.90 88888.00 2007-01-31 03:27:39.407 031 18159.97 68.92 52696.87 88888.00 2007-01-31 03:27:39.907 031 18159.91 68.90 52696.87 88888.00 2007-01-31 03:27:40.407 031 18159.73 68.88 52696.90 88888.00 2007-01-31 03:27:40.907 031 18159.82 68.90 52696.97 88888.00 2007-01-31 03:27:41.407 031 18159.85 68.94 52697.01 88888.00 2007-01-31 03:27:41.907 031 18160.00 68.88 52696.98 88888.00 2007-01-31 03:27:42.407 031 18160.06 68.82 52696.93 88888.00 2007-01-31 03:27:42.907 031 18160.03 68.80 52696.90 88888.00 2007-01-31 03:27:43.407 031 18159.94 68.86 52696.79 88888.00 2007-01-31 03:27:43.907 031 18159.85 68.85 52696.86 88888.00 2007-01-31 03:27:44.407 031 18159.74 68.77 52696.92 88888.00 2007-01-31 03:27:44.907 031 18159.82 68.82 52696.96 88888.00 2007-01-31 03:27:45.407 031 18159.85 68.90 52696.95 88888.00 2007-01-31 03:27:45.907 031 18159.77 68.86 52696.92 88888.00 2007-01-31 03:27:46.407 031 18159.79 68.81 52696.86 88888.00 2007-01-31 03:27:46.907 031 18159.81 68.83 52696.86 88888.00 2007-01-31 03:27:47.407 031 18159.79 68.85 52696.86 88888.00 2007-01-31 03:27:47.907 031 18159.74 68.78 52696.92 88888.00 2007-01-31 03:27:48.407 031 18159.70 68.75 52696.95 88888.00 2007-01-31 03:27:48.907 031 18159.69 68.86 52696.92 88888.00 2007-01-31 03:27:49.407 031 18159.69 68.88 52696.89 88888.00 2007-01-31 03:27:49.907 031 18159.64 68.85 52696.96 88888.00 2007-01-31 03:27:50.407 031 18159.64 68.83 52696.94 88888.00 2007-01-31 03:27:50.907 031 18159.56 68.98 52696.95 88888.00 2007-01-31 03:27:51.407 031 18159.49 69.03 52697.01 88888.00 2007-01-31 03:27:51.907 031 18159.44 68.96 52696.90 88888.00 2007-01-31 03:27:52.407 031 18159.30 68.87 52696.82 88888.00 2007-01-31 03:27:52.907 031 18159.36 68.82 52696.82 88888.00 2007-01-31 03:27:53.407 031 18159.36 68.87 52696.86 88888.00 2007-01-31 03:27:53.907 031 18159.31 68.90 52696.84 88888.00 2007-01-31 03:27:54.407 031 18159.24 69.03 52696.75 88888.00 2007-01-31 03:27:54.907 031 18159.16 69.02 52696.80 88888.00 2007-01-31 03:27:55.407 031 18159.23 68.95 52696.74 88888.00 2007-01-31 03:27:55.907 031 18159.29 68.89 52696.68 88888.00 2007-01-31 03:27:56.407 031 18159.41 68.95 52696.68 88888.00 2007-01-31 03:27:56.907 031 18159.44 68.96 52696.68 88888.00 2007-01-31 03:27:57.407 031 18159.41 68.97 52696.68 88888.00 2007-01-31 03:27:57.907 031 18159.41 68.98 52696.64 88888.00 2007-01-31 03:27:58.407 031 18159.45 69.01 52696.73 88888.00 2007-01-31 03:27:58.907 031 18159.40 69.05 52696.67 88888.00 2007-01-31 03:27:59.407 031 18159.38 69.04 52696.82 88888.00 2007-01-31 03:27:59.907 031 18159.36 69.05 52696.93 88888.00 2007-01-31 03:28:00.407 031 18159.42 69.07 52697.02 88888.00 2007-01-31 03:28:00.907 031 18159.42 69.08 52697.03 88888.00 2007-01-31 03:28:01.407 031 18159.51 69.10 52696.94 88888.00 2007-01-31 03:28:01.907 031 18159.39 69.11 52696.94 88888.00 2007-01-31 03:28:02.407 031 18159.31 69.14 52696.95 88888.00 2007-01-31 03:28:02.907 031 18159.30 69.16 52696.96 88888.00 2007-01-31 03:28:03.407 031 18159.27 69.08 52697.04 88888.00 2007-01-31 03:28:03.907 031 18159.31 69.03 52697.02 88888.00 2007-01-31 03:28:04.407 031 18159.36 69.05 52696.90 88888.00 2007-01-31 03:28:04.907 031 18159.31 69.11 52696.90 88888.00 2007-01-31 03:28:05.407 031 18159.31 69.16 52696.80 88888.00 2007-01-31 03:28:05.907 031 18159.29 69.20 52696.85 88888.00 2007-01-31 03:28:06.407 031 18159.31 69.20 52696.84 88888.00 2007-01-31 03:28:06.907 031 18159.20 69.21 52696.82 88888.00 2007-01-31 03:28:07.407 031 18159.19 69.20 52696.90 88888.00 2007-01-31 03:28:07.907 031 18159.26 69.18 52696.81 88888.00 2007-01-31 03:28:08.407 031 18159.37 69.18 52696.74 88888.00 2007-01-31 03:28:08.907 031 18159.38 69.14 52696.74 88888.00 2007-01-31 03:28:09.407 031 18159.39 69.17 52696.86 88888.00 2007-01-31 03:28:09.907 031 18159.52 69.23 52696.95 88888.00 2007-01-31 03:28:10.407 031 18159.46 69.25 52697.01 88888.00 2007-01-31 03:28:10.907 031 18159.25 69.33 52696.94 88888.00 2007-01-31 03:28:11.407 031 18159.31 69.35 52696.84 88888.00 2007-01-31 03:28:11.907 031 18159.40 69.34 52696.86 88888.00 2007-01-31 03:28:12.407 031 18159.40 69.29 52696.93 88888.00 2007-01-31 03:28:12.907 031 18159.45 69.32 52696.86 88888.00 2007-01-31 03:28:13.407 031 18159.41 69.34 52696.86 88888.00 2007-01-31 03:28:13.907 031 18159.36 69.31 52696.94 88888.00 2007-01-31 03:28:14.407 031 18159.23 69.34 52696.95 88888.00 2007-01-31 03:28:14.907 031 18159.23 69.39 52696.76 88888.00 2007-01-31 03:28:15.407 031 18159.25 69.40 52696.62 88888.00 2007-01-31 03:28:15.907 031 18159.30 69.46 52696.74 88888.00 2007-01-31 03:28:16.407 031 18159.28 69.45 52696.84 88888.00 2007-01-31 03:28:16.907 031 18159.29 69.46 52696.81 88888.00 2007-01-31 03:28:17.407 031 18159.33 69.46 52696.84 88888.00 2007-01-31 03:28:17.907 031 18159.25 69.45 52696.82 88888.00 2007-01-31 03:28:18.407 031 18159.18 69.46 52696.80 88888.00 2007-01-31 03:28:18.907 031 18159.12 69.47 52696.83 88888.00 2007-01-31 03:28:19.407 031 18159.27 69.51 52696.81 88888.00 2007-01-31 03:28:19.907 031 18159.37 69.50 52696.78 88888.00 2007-01-31 03:28:20.407 031 18159.34 69.52 52696.78 88888.00 2007-01-31 03:28:20.907 031 18159.38 69.56 52696.80 88888.00 2007-01-31 03:28:21.407 031 18159.27 69.57 52696.71 88888.00 2007-01-31 03:28:21.907 031 18159.21 69.61 52696.71 88888.00 2007-01-31 03:28:22.407 031 18159.20 69.62 52696.79 88888.00 2007-01-31 03:28:22.907 031 18159.21 69.64 52696.83 88888.00 2007-01-31 03:28:23.407 031 18159.18 69.62 52696.78 88888.00 2007-01-31 03:28:23.907 031 18159.23 69.55 52696.71 88888.00 2007-01-31 03:28:24.407 031 18159.29 69.53 52696.69 88888.00 2007-01-31 03:28:24.907 031 18159.26 69.49 52696.58 88888.00 2007-01-31 03:28:25.407 031 18159.19 69.54 52696.73 88888.00 2007-01-31 03:28:25.907 031 18159.12 69.59 52696.71 88888.00 2007-01-31 03:28:26.407 031 18159.16 69.64 52696.60 88888.00 2007-01-31 03:28:26.907 031 18159.19 69.67 52696.58 88888.00 2007-01-31 03:28:27.407 031 18159.18 69.66 52696.69 88888.00 2007-01-31 03:28:27.907 031 18159.23 69.67 52696.74 88888.00 2007-01-31 03:28:28.407 031 18159.14 69.71 52696.63 88888.00 2007-01-31 03:28:28.907 031 18159.08 69.78 52696.74 88888.00 2007-01-31 03:28:29.407 031 18159.03 69.75 52696.79 88888.00 2007-01-31 03:28:29.907 031 18158.97 69.73 52696.82 88888.00 2007-01-31 03:28:30.407 031 18158.96 69.72 52696.79 88888.00 2007-01-31 03:28:30.907 031 18159.13 69.74 52696.79 88888.00 2007-01-31 03:28:31.407 031 18159.09 69.72 52696.74 88888.00 2007-01-31 03:28:31.907 031 18159.05 69.76 52696.71 88888.00 2007-01-31 03:28:32.407 031 18159.06 69.73 52696.64 88888.00 2007-01-31 03:28:32.907 031 18159.09 69.74 52696.62 88888.00 2007-01-31 03:28:33.407 031 18159.07 69.77 52696.64 88888.00 2007-01-31 03:28:33.907 031 18158.96 69.75 52696.57 88888.00 2007-01-31 03:28:34.407 031 18158.96 69.78 52696.76 88888.00 2007-01-31 03:28:34.907 031 18158.90 69.76 52696.82 88888.00 2007-01-31 03:28:35.407 031 18158.83 69.78 52696.78 88888.00 2007-01-31 03:28:35.907 031 18158.79 69.80 52696.80 88888.00 2007-01-31 03:28:36.407 031 18158.77 69.73 52696.73 88888.00 2007-01-31 03:28:36.907 031 18158.86 69.79 52696.69 88888.00 2007-01-31 03:28:37.407 031 18158.83 69.76 52696.69 88888.00 2007-01-31 03:28:37.907 031 18158.77 69.71 52696.68 88888.00 2007-01-31 03:28:38.407 031 18158.75 69.77 52696.70 88888.00 2007-01-31 03:28:38.907 031 18158.68 69.79 52696.83 88888.00 2007-01-31 03:28:39.407 031 18158.69 69.77 52696.91 88888.00 2007-01-31 03:28:39.907 031 18158.73 69.67 52696.87 88888.00 2007-01-31 03:28:40.407 031 18158.88 69.67 52696.76 88888.00 2007-01-31 03:28:40.907 031 18158.91 69.63 52696.69 88888.00 2007-01-31 03:28:41.407 031 18158.93 69.65 52696.55 88888.00 2007-01-31 03:28:41.907 031 18158.82 69.66 52696.67 88888.00 2007-01-31 03:28:42.407 031 18158.79 69.67 52696.67 88888.00 2007-01-31 03:28:42.907 031 18158.82 69.69 52696.69 88888.00 2007-01-31 03:28:43.407 031 18158.83 69.65 52696.57 88888.00 2007-01-31 03:28:43.907 031 18158.73 69.70 52696.71 88888.00 2007-01-31 03:28:44.407 031 18158.68 69.74 52696.85 88888.00 2007-01-31 03:28:44.907 031 18158.73 69.74 52696.83 88888.00 2007-01-31 03:28:45.407 031 18158.62 69.80 52696.83 88888.00 2007-01-31 03:28:45.907 031 18158.63 69.81 52696.79 88888.00 2007-01-31 03:28:46.407 031 18158.74 69.77 52696.78 88888.00 2007-01-31 03:28:46.907 031 18158.66 69.73 52696.86 88888.00 2007-01-31 03:28:47.407 031 18158.73 69.78 52696.94 88888.00 2007-01-31 03:28:47.907 031 18158.69 69.78 52696.97 88888.00 2007-01-31 03:28:48.407 031 18158.64 69.75 52697.03 88888.00 2007-01-31 03:28:48.907 031 18158.68 69.78 52696.91 88888.00 2007-01-31 03:28:49.407 031 18158.66 69.81 52696.82 88888.00 2007-01-31 03:28:49.907 031 18158.70 69.81 52696.86 88888.00 2007-01-31 03:28:50.407 031 18158.68 69.83 52696.87 88888.00 2007-01-31 03:28:50.907 031 18158.68 69.89 52696.89 88888.00 2007-01-31 03:28:51.407 031 18158.54 69.91 52696.92 88888.00 2007-01-31 03:28:51.907 031 18158.41 69.89 52696.87 88888.00 2007-01-31 03:28:52.407 031 18158.41 69.92 52696.95 88888.00 2007-01-31 03:28:52.907 031 18158.48 69.98 52696.97 88888.00 2007-01-31 03:28:53.407 031 18158.44 69.98 52696.92 88888.00 2007-01-31 03:28:53.907 031 18158.42 70.05 52696.81 88888.00 2007-01-31 03:28:54.407 031 18158.36 70.07 52696.82 88888.00 2007-01-31 03:28:54.907 031 18158.41 70.05 52696.87 88888.00 2007-01-31 03:28:55.407 031 18158.41 70.18 52696.83 88888.00 2007-01-31 03:28:55.907 031 18158.36 70.17 52696.73 88888.00 2007-01-31 03:28:56.407 031 18158.30 70.15 52696.66 88888.00 2007-01-31 03:28:56.907 031 18158.32 70.18 52696.66 88888.00 2007-01-31 03:28:57.407 031 18158.36 70.11 52696.74 88888.00 2007-01-31 03:28:57.907 031 18158.28 70.21 52696.67 88888.00 2007-01-31 03:28:58.407 031 18158.34 70.28 52696.73 88888.00 2007-01-31 03:28:58.907 031 18158.40 70.29 52696.78 88888.00 2007-01-31 03:28:59.407 031 18158.41 70.33 52696.57 88888.00 2007-01-31 03:28:59.907 031 18158.36 70.38 52696.72 88888.00 2007-01-31 03:29:00.407 031 18158.28 70.36 52696.91 88888.00 2007-01-31 03:29:00.907 031 18158.31 70.39 52696.85 88888.00 2007-01-31 03:29:01.407 031 18158.36 70.40 52696.84 88888.00 2007-01-31 03:29:01.907 031 18158.23 70.43 52696.84 88888.00 2007-01-31 03:29:02.407 031 18158.22 70.46 52696.87 88888.00 2007-01-31 03:29:02.907 031 18158.30 70.46 52697.03 88888.00 2007-01-31 03:29:03.407 031 18158.30 70.53 52697.18 88888.00 2007-01-31 03:29:03.907 031 18158.28 70.61 52697.13 88888.00 2007-01-31 03:29:04.407 031 18158.32 70.64 52697.06 88888.00 2007-01-31 03:29:04.907 031 18158.30 70.55 52696.81 88888.00 2007-01-31 03:29:05.407 031 18158.30 70.50 52696.86 88888.00 2007-01-31 03:29:05.907 031 18158.30 70.58 52696.86 88888.00 2007-01-31 03:29:06.407 031 18158.28 70.64 52696.86 88888.00 2007-01-31 03:29:06.907 031 18158.20 70.62 52696.95 88888.00 2007-01-31 03:29:07.407 031 18158.18 70.63 52697.04 88888.00 2007-01-31 03:29:07.907 031 18158.14 70.64 52697.09 88888.00 2007-01-31 03:29:08.407 031 18158.10 70.64 52696.97 88888.00 2007-01-31 03:29:08.907 031 18158.34 70.75 52696.90 88888.00 2007-01-31 03:29:09.407 031 18158.36 70.78 52696.96 88888.00 2007-01-31 03:29:09.907 031 18158.25 70.80 52696.86 88888.00 2007-01-31 03:29:10.407 031 18158.23 70.80 52696.89 88888.00 2007-01-31 03:29:10.907 031 18158.28 70.87 52696.95 88888.00 2007-01-31 03:29:11.407 031 18158.38 70.92 52696.92 88888.00 2007-01-31 03:29:11.907 031 18158.40 70.95 52696.84 88888.00 2007-01-31 03:29:12.407 031 18158.45 70.94 52696.84 88888.00 2007-01-31 03:29:12.907 031 18158.51 70.88 52696.89 88888.00 2007-01-31 03:29:13.407 031 18158.44 70.99 52696.83 88888.00 2007-01-31 03:29:13.907 031 18158.41 71.02 52696.84 88888.00 2007-01-31 03:29:14.407 031 18158.45 70.96 52696.84 88888.00 2007-01-31 03:29:14.907 031 18158.44 70.95 52696.86 88888.00 2007-01-31 03:29:15.407 031 18158.30 71.05 52696.82 88888.00 2007-01-31 03:29:15.907 031 18158.26 71.10 52696.87 88888.00 2007-01-31 03:29:16.407 031 18158.26 71.11 52697.01 88888.00 2007-01-31 03:29:16.907 031 18158.30 71.08 52697.01 88888.00 2007-01-31 03:29:17.407 031 18158.31 71.13 52697.04 88888.00 2007-01-31 03:29:17.907 031 18158.30 71.17 52696.94 88888.00 2007-01-31 03:29:18.407 031 18158.28 71.19 52696.86 88888.00 2007-01-31 03:29:18.907 031 18158.23 71.21 52696.82 88888.00 2007-01-31 03:29:19.407 031 18158.23 71.25 52696.85 88888.00 2007-01-31 03:29:19.907 031 18158.30 71.32 52696.93 88888.00 2007-01-31 03:29:20.407 031 18158.20 71.37 52696.91 88888.00 2007-01-31 03:29:20.907 031 18158.29 71.36 52696.93 88888.00 2007-01-31 03:29:21.407 031 18158.41 71.34 52696.85 88888.00 2007-01-31 03:29:21.907 031 18158.41 71.37 52696.81 88888.00 2007-01-31 03:29:22.407 031 18158.40 71.40 52696.78 88888.00 2007-01-31 03:29:22.907 031 18158.28 71.47 52696.86 88888.00 2007-01-31 03:29:23.407 031 18158.43 71.52 52696.84 88888.00 2007-01-31 03:29:23.907 031 18158.37 71.49 52696.91 88888.00 2007-01-31 03:29:24.407 031 18158.25 71.46 52696.82 88888.00 2007-01-31 03:29:24.907 031 18158.29 71.41 52696.82 88888.00 2007-01-31 03:29:25.407 031 18158.29 71.42 52696.75 88888.00 2007-01-31 03:29:25.907 031 18158.32 71.43 52696.73 88888.00 2007-01-31 03:29:26.407 031 18158.29 71.35 52696.78 88888.00 2007-01-31 03:29:26.907 031 18158.36 71.44 52696.79 88888.00 2007-01-31 03:29:27.407 031 18158.29 71.51 52696.80 88888.00 2007-01-31 03:29:27.907 031 18158.32 71.48 52696.78 88888.00 2007-01-31 03:29:28.407 031 18158.37 71.49 52696.69 88888.00 2007-01-31 03:29:28.907 031 18158.40 71.51 52696.73 88888.00 2007-01-31 03:29:29.407 031 18158.36 71.54 52696.72 88888.00 2007-01-31 03:29:29.907 031 18158.36 71.62 52696.69 88888.00 2007-01-31 03:29:30.407 031 18158.31 71.62 52696.70 88888.00 2007-01-31 03:29:30.907 031 18158.31 71.61 52696.82 88888.00 2007-01-31 03:29:31.407 031 18158.37 71.55 52696.80 88888.00 2007-01-31 03:29:31.907 031 18158.27 71.58 52696.79 88888.00 2007-01-31 03:29:32.407 031 18158.36 71.54 52696.83 88888.00 2007-01-31 03:29:32.907 031 18158.45 71.54 52696.83 88888.00 2007-01-31 03:29:33.407 031 18158.41 71.49 52696.79 88888.00 2007-01-31 03:29:33.907 031 18158.50 71.50 52696.85 88888.00 2007-01-31 03:29:34.407 031 18158.50 71.55 52696.85 88888.00 2007-01-31 03:29:34.907 031 18158.47 71.49 52696.78 88888.00 2007-01-31 03:29:35.407 031 18158.32 71.53 52696.86 88888.00 2007-01-31 03:29:35.907 031 18158.25 71.56 52696.89 88888.00 2007-01-31 03:29:36.407 031 18158.43 71.61 52696.79 88888.00 2007-01-31 03:29:36.907 031 18158.50 71.61 52696.69 88888.00 2007-01-31 03:29:37.407 031 18158.50 71.57 52696.72 88888.00 2007-01-31 03:29:37.907 031 18158.41 71.52 52696.66 88888.00 2007-01-31 03:29:38.407 031 18158.43 71.56 52696.72 88888.00 2007-01-31 03:29:38.907 031 18158.58 71.64 52696.79 88888.00 2007-01-31 03:29:39.407 031 18158.59 71.67 52696.75 88888.00 2007-01-31 03:29:39.907 031 18158.64 71.65 52696.76 88888.00 2007-01-31 03:29:40.407 031 18158.65 71.69 52696.69 88888.00 2007-01-31 03:29:40.907 031 18158.60 71.68 52696.68 88888.00 2007-01-31 03:29:41.407 031 18158.48 71.66 52696.63 88888.00 2007-01-31 03:29:41.907 031 18158.49 71.69 52696.72 88888.00 2007-01-31 03:29:42.407 031 18158.51 71.69 52696.83 88888.00 2007-01-31 03:29:42.907 031 18158.64 71.63 52696.66 88888.00 2007-01-31 03:29:43.407 031 18158.61 71.53 52696.83 88888.00 2007-01-31 03:29:43.907 031 18158.60 71.45 52696.93 88888.00 2007-01-31 03:29:44.407 031 18158.50 71.43 52696.91 88888.00 2007-01-31 03:29:44.907 031 18158.48 71.45 52696.86 88888.00 2007-01-31 03:29:45.407 031 18158.47 71.39 52696.74 88888.00 2007-01-31 03:29:45.907 031 18158.53 71.44 52696.82 88888.00 2007-01-31 03:29:46.407 031 18158.55 71.48 52696.75 88888.00 2007-01-31 03:29:46.907 031 18158.61 71.47 52696.87 88888.00 2007-01-31 03:29:47.407 031 18158.59 71.41 52696.89 88888.00 2007-01-31 03:29:47.907 031 18158.53 71.39 52696.94 88888.00 2007-01-31 03:29:48.407 031 18158.54 71.38 52696.92 88888.00 2007-01-31 03:29:48.907 031 18158.41 71.35 52696.80 88888.00 2007-01-31 03:29:49.407 031 18158.49 71.38 52696.76 88888.00 2007-01-31 03:29:49.907 031 18158.57 71.42 52696.80 88888.00 2007-01-31 03:29:50.407 031 18158.59 71.41 52696.72 88888.00 2007-01-31 03:29:50.907 031 18158.50 71.46 52696.78 88888.00 2007-01-31 03:29:51.407 031 18158.50 71.46 52696.84 88888.00 2007-01-31 03:29:51.907 031 18158.45 71.47 52696.76 88888.00 2007-01-31 03:29:52.407 031 18158.40 71.39 52696.81 88888.00 2007-01-31 03:29:52.907 031 18158.44 71.38 52696.74 88888.00 2007-01-31 03:29:53.407 031 18158.37 71.33 52696.72 88888.00 2007-01-31 03:29:53.907 031 18158.38 71.36 52696.69 88888.00 2007-01-31 03:29:54.407 031 18158.38 71.31 52696.86 88888.00 2007-01-31 03:29:54.907 031 18158.31 71.34 52696.94 88888.00 2007-01-31 03:29:55.407 031 18158.29 71.41 52696.91 88888.00 2007-01-31 03:29:55.907 031 18158.26 71.47 52696.91 88888.00 2007-01-31 03:29:56.407 031 18158.15 71.36 52696.98 88888.00 2007-01-31 03:29:56.907 031 18158.19 71.41 52696.95 88888.00 2007-01-31 03:29:57.407 031 18158.21 71.40 52696.89 88888.00 2007-01-31 03:29:57.907 031 18158.22 71.36 52696.86 88888.00 2007-01-31 03:29:58.407 031 18158.25 71.28 52696.90 88888.00 2007-01-31 03:29:58.907 031 18158.19 71.28 52696.98 88888.00 2007-01-31 03:29:59.407 031 18158.11 71.32 52696.94 88888.00 2007-01-31 03:29:59.907 031 18158.17 71.26 52696.86 88888.00 2007-01-31 03:30:00.407 031 18158.10 71.25 52696.89 88888.00 2007-01-31 03:30:00.907 031 18158.00 71.31 52696.85 88888.00 2007-01-31 03:30:01.407 031 18157.95 71.36 52696.86 88888.00 2007-01-31 03:30:01.907 031 18157.93 71.30 52696.95 88888.00 2007-01-31 03:30:02.407 031 18157.93 71.40 52697.10 88888.00 2007-01-31 03:30:02.907 031 18157.89 71.47 52697.18 88888.00 2007-01-31 03:30:03.407 031 18157.89 71.40 52697.16 88888.00 2007-01-31 03:30:03.907 031 18157.89 71.45 52697.13 88888.00 2007-01-31 03:30:04.407 031 18157.83 71.56 52697.16 88888.00 2007-01-31 03:30:04.907 031 18157.78 71.56 52697.04 88888.00 2007-01-31 03:30:05.407 031 18157.83 71.57 52697.04 88888.00 2007-01-31 03:30:05.907 031 18157.83 71.52 52697.02 88888.00 2007-01-31 03:30:06.407 031 18157.81 71.59 52697.03 88888.00 2007-01-31 03:30:06.907 031 18157.76 71.67 52696.98 88888.00 2007-01-31 03:30:07.407 031 18157.63 71.74 52697.10 88888.00 2007-01-31 03:30:07.907 031 18157.67 71.67 52697.20 88888.00 2007-01-31 03:30:08.407 031 18157.78 71.69 52697.18 88888.00 2007-01-31 03:30:08.907 031 18157.77 71.68 52697.18 88888.00 2007-01-31 03:30:09.407 031 18157.82 71.59 52697.19 88888.00 2007-01-31 03:30:09.907 031 18157.69 71.53 52697.15 88888.00 2007-01-31 03:30:10.407 031 18157.61 71.54 52697.09 88888.00 2007-01-31 03:30:10.907 031 18157.64 71.62 52697.12 88888.00 2007-01-31 03:30:11.407 031 18157.62 71.67 52697.05 88888.00 2007-01-31 03:30:11.907 031 18157.67 71.68 52697.16 88888.00 2007-01-31 03:30:12.407 031 18157.77 71.76 52697.19 88888.00 2007-01-31 03:30:12.907 031 18157.65 71.81 52697.16 88888.00 2007-01-31 03:30:13.407 031 18157.56 71.76 52697.09 88888.00 2007-01-31 03:30:13.907 031 18157.58 71.75 52697.07 88888.00 2007-01-31 03:30:14.407 031 18157.60 71.77 52697.08 88888.00 2007-01-31 03:30:14.907 031 18157.53 71.86 52697.18 88888.00 2007-01-31 03:30:15.407 031 18157.47 71.97 52697.14 88888.00 2007-01-31 03:30:15.907 031 18157.34 71.97 52697.15 88888.00 2007-01-31 03:30:16.407 031 18157.31 72.02 52697.17 88888.00 2007-01-31 03:30:16.907 031 18157.42 72.03 52697.15 88888.00 2007-01-31 03:30:17.407 031 18157.39 71.97 52697.16 88888.00 2007-01-31 03:30:17.907 031 18157.49 72.00 52697.21 88888.00 2007-01-31 03:30:18.407 031 18157.49 72.03 52697.16 88888.00 2007-01-31 03:30:18.907 031 18157.30 72.04 52697.26 88888.00 2007-01-31 03:30:19.407 031 18157.24 72.11 52697.15 88888.00 2007-01-31 03:30:19.907 031 18157.34 72.15 52697.17 88888.00 2007-01-31 03:30:20.407 031 18157.35 72.20 52697.19 88888.00 2007-01-31 03:30:20.907 031 18157.27 72.14 52697.12 88888.00 2007-01-31 03:30:21.407 031 18157.23 72.10 52697.25 88888.00 2007-01-31 03:30:21.907 031 18157.23 72.08 52697.33 88888.00 2007-01-31 03:30:22.407 031 18157.19 72.12 52697.39 88888.00 2007-01-31 03:30:22.907 031 18157.12 72.18 52697.37 88888.00 2007-01-31 03:30:23.407 031 18157.07 72.22 52697.30 88888.00 2007-01-31 03:30:23.907 031 18157.01 72.20 52697.34 88888.00 2007-01-31 03:30:24.407 031 18157.09 72.25 52697.27 88888.00 2007-01-31 03:30:24.907 031 18157.17 72.31 52697.24 88888.00 2007-01-31 03:30:25.407 031 18157.22 72.39 52697.24 88888.00 2007-01-31 03:30:25.907 031 18157.07 72.46 52697.24 88888.00 2007-01-31 03:30:26.407 031 18157.06 72.43 52697.20 88888.00 2007-01-31 03:30:26.907 031 18157.16 72.38 52697.19 88888.00 2007-01-31 03:30:27.407 031 18157.17 72.40 52697.28 88888.00 2007-01-31 03:30:27.907 031 18157.13 72.46 52697.24 88888.00 2007-01-31 03:30:28.407 031 18157.09 72.52 52697.28 88888.00 2007-01-31 03:30:28.907 031 18157.11 72.54 52697.24 88888.00 2007-01-31 03:30:29.407 031 18157.30 72.57 52697.17 88888.00 2007-01-31 03:30:29.907 031 18157.31 72.64 52697.22 88888.00 2007-01-31 03:30:30.407 031 18157.33 72.68 52697.25 88888.00 2007-01-31 03:30:30.907 031 18157.40 72.81 52697.15 88888.00 2007-01-31 03:30:31.407 031 18157.27 72.84 52697.07 88888.00 2007-01-31 03:30:31.907 031 18157.30 72.83 52697.01 88888.00 2007-01-31 03:30:32.407 031 18157.41 72.91 52697.08 88888.00 2007-01-31 03:30:32.907 031 18157.53 72.89 52697.10 88888.00 2007-01-31 03:30:33.407 031 18157.47 72.86 52697.18 88888.00 2007-01-31 03:30:33.907 031 18157.43 72.87 52697.14 88888.00 2007-01-31 03:30:34.407 031 18157.46 72.79 52697.10 88888.00 2007-01-31 03:30:34.907 031 18157.31 72.83 52697.05 88888.00 2007-01-31 03:30:35.407 031 18157.40 72.88 52697.04 88888.00 2007-01-31 03:30:35.907 031 18157.46 72.92 52696.95 88888.00 2007-01-31 03:30:36.407 031 18157.44 72.94 52696.92 88888.00 2007-01-31 03:30:36.907 031 18157.31 73.00 52696.90 88888.00 2007-01-31 03:30:37.407 031 18157.36 73.00 52696.89 88888.00 2007-01-31 03:30:37.907 031 18157.47 72.96 52696.92 88888.00 2007-01-31 03:30:38.407 031 18157.33 72.99 52696.95 88888.00 2007-01-31 03:30:38.907 031 18157.44 73.01 52696.81 88888.00 2007-01-31 03:30:39.407 031 18157.42 73.09 52696.91 88888.00 2007-01-31 03:30:39.907 031 18157.39 73.14 52696.92 88888.00 2007-01-31 03:30:40.407 031 18157.47 73.17 52696.92 88888.00 2007-01-31 03:30:40.907 031 18157.55 73.19 52696.95 88888.00 2007-01-31 03:30:41.407 031 18157.45 73.08 52696.92 88888.00 2007-01-31 03:30:41.907 031 18157.51 73.08 52696.89 88888.00 2007-01-31 03:30:42.407 031 18157.55 73.04 52696.82 88888.00 2007-01-31 03:30:42.907 031 18157.68 73.06 52696.80 88888.00 2007-01-31 03:30:43.407 031 18157.68 73.15 52696.81 88888.00 2007-01-31 03:30:43.907 031 18157.63 73.14 52696.75 88888.00 2007-01-31 03:30:44.407 031 18157.65 73.19 52696.67 88888.00 2007-01-31 03:30:44.907 031 18157.72 73.17 52696.76 88888.00 2007-01-31 03:30:45.407 031 18157.82 73.09 52696.76 88888.00 2007-01-31 03:30:45.907 031 18157.93 73.06 52696.73 88888.00 2007-01-31 03:30:46.407 031 18157.84 73.00 52696.81 88888.00 2007-01-31 03:30:46.907 031 18157.72 73.16 52696.78 88888.00 2007-01-31 03:30:47.407 031 18157.83 73.17 52696.69 88888.00 2007-01-31 03:30:47.907 031 18157.90 73.20 52696.63 88888.00 2007-01-31 03:30:48.407 031 18157.94 73.21 52696.64 88888.00 2007-01-31 03:30:48.907 031 18157.99 73.18 52696.51 88888.00 2007-01-31 03:30:49.407 031 18158.11 73.13 52696.64 88888.00 2007-01-31 03:30:49.907 031 18158.01 73.07 52696.76 88888.00 2007-01-31 03:30:50.407 031 18158.07 73.07 52696.78 88888.00 2007-01-31 03:30:50.907 031 18158.11 73.09 52696.79 88888.00 2007-01-31 03:30:51.407 031 18158.06 73.17 52696.83 88888.00 2007-01-31 03:30:51.907 031 18158.01 73.15 52696.82 88888.00 2007-01-31 03:30:52.407 031 18158.01 73.14 52696.81 88888.00 2007-01-31 03:30:52.907 031 18158.14 73.17 52696.86 88888.00 2007-01-31 03:30:53.407 031 18158.19 73.12 52696.82 88888.00 2007-01-31 03:30:53.907 031 18158.12 73.07 52696.82 88888.00 2007-01-31 03:30:54.407 031 18158.17 73.15 52696.87 88888.00 2007-01-31 03:30:54.907 031 18158.25 73.15 52696.86 88888.00 2007-01-31 03:30:55.407 031 18158.27 73.08 52696.76 88888.00 2007-01-31 03:30:55.907 031 18158.12 73.10 52696.79 88888.00 2007-01-31 03:30:56.407 031 18158.16 73.06 52696.79 88888.00 2007-01-31 03:30:56.907 031 18158.19 72.97 52696.90 88888.00 2007-01-31 03:30:57.407 031 18158.14 72.87 52696.87 88888.00 2007-01-31 03:30:57.907 031 18158.09 72.84 52696.72 88888.00 2007-01-31 03:30:58.407 031 18158.14 72.91 52696.70 88888.00 2007-01-31 03:30:58.907 031 18158.15 72.99 52696.72 88888.00 2007-01-31 03:30:59.407 031 18158.01 73.01 52696.74 88888.00 2007-01-31 03:30:59.907 031 18157.93 73.02 52696.90 88888.00 2007-01-31 03:31:00.407 031 18158.18 73.01 52696.99 88888.00 2007-01-31 03:31:00.907 031 18158.32 72.94 52696.93 88888.00 2007-01-31 03:31:01.407 031 18158.31 72.86 52696.85 88888.00 2007-01-31 03:31:01.907 031 18158.34 72.90 52696.83 88888.00 2007-01-31 03:31:02.407 031 18158.34 72.87 52696.73 88888.00 2007-01-31 03:31:02.907 031 18158.34 72.82 52696.86 88888.00 2007-01-31 03:31:03.407 031 18158.37 72.84 52696.86 88888.00 2007-01-31 03:31:03.907 031 18158.28 72.79 52696.86 88888.00 2007-01-31 03:31:04.407 031 18158.28 72.78 52696.76 88888.00 2007-01-31 03:31:04.907 031 18158.38 72.79 52696.75 88888.00 2007-01-31 03:31:05.407 031 18158.40 72.81 52696.67 88888.00 2007-01-31 03:31:05.907 031 18158.43 72.73 52696.66 88888.00 2007-01-31 03:31:06.407 031 18158.37 72.78 52696.68 88888.00 2007-01-31 03:31:06.907 031 18158.34 72.72 52696.68 88888.00 2007-01-31 03:31:07.407 031 18158.26 72.59 52696.58 88888.00 2007-01-31 03:31:07.907 031 18158.25 72.59 52696.60 88888.00 2007-01-31 03:31:08.407 031 18158.25 72.62 52696.61 88888.00 2007-01-31 03:31:08.907 031 18158.14 72.64 52696.64 88888.00 2007-01-31 03:31:09.407 031 18158.17 72.59 52696.55 88888.00 2007-01-31 03:31:09.907 031 18158.31 72.56 52696.63 88888.00 2007-01-31 03:31:10.407 031 18158.30 72.61 52696.64 88888.00 2007-01-31 03:31:10.907 031 18158.23 72.61 52696.56 88888.00 2007-01-31 03:31:11.407 031 18158.19 72.58 52696.48 88888.00 2007-01-31 03:31:11.907 031 18158.22 72.53 52696.60 88888.00 2007-01-31 03:31:12.407 031 18158.20 72.49 52696.64 88888.00 2007-01-31 03:31:12.907 031 18158.05 72.52 52696.68 88888.00 2007-01-31 03:31:13.407 031 18158.07 72.49 52696.66 88888.00 2007-01-31 03:31:13.907 031 18158.15 72.42 52696.76 88888.00 2007-01-31 03:31:14.407 031 18158.10 72.45 52696.79 88888.00 2007-01-31 03:31:14.907 031 18158.01 72.49 52696.68 88888.00 2007-01-31 03:31:15.407 031 18157.94 72.58 52696.60 88888.00 2007-01-31 03:31:15.907 031 18157.92 72.50 52696.55 88888.00 2007-01-31 03:31:16.407 031 18157.99 72.47 52696.46 88888.00 2007-01-31 03:31:16.907 031 18157.89 72.49 52696.61 88888.00 2007-01-31 03:31:17.407 031 18157.81 72.50 52696.72 88888.00 2007-01-31 03:31:17.907 031 18157.93 72.55 52696.82 88888.00 2007-01-31 03:31:18.407 031 18157.96 72.51 52696.80 88888.00 2007-01-31 03:31:18.907 031 18157.85 72.54 52696.81 88888.00 2007-01-31 03:31:19.407 031 18157.85 72.59 52696.79 88888.00 2007-01-31 03:31:19.907 031 18157.87 72.62 52696.75 88888.00 2007-01-31 03:31:20.407 031 18157.76 72.58 52696.75 88888.00 2007-01-31 03:31:20.907 031 18157.67 72.56 52696.74 88888.00 2007-01-31 03:31:21.407 031 18157.56 72.58 52696.83 88888.00 2007-01-31 03:31:21.907 031 18157.64 72.62 52696.91 88888.00 2007-01-31 03:31:22.407 031 18157.65 72.70 52696.87 88888.00 2007-01-31 03:31:22.907 031 18157.62 72.70 52696.82 88888.00 2007-01-31 03:31:23.407 031 18157.56 72.71 52696.85 88888.00 2007-01-31 03:31:23.907 031 18157.56 72.65 52696.80 88888.00 2007-01-31 03:31:24.407 031 18157.45 72.69 52696.86 88888.00 2007-01-31 03:31:24.907 031 18157.47 72.74 52696.93 88888.00 2007-01-31 03:31:25.407 031 18157.51 72.73 52696.91 88888.00 2007-01-31 03:31:25.907 031 18157.61 72.71 52696.90 88888.00 2007-01-31 03:31:26.407 031 18157.63 72.71 52696.93 88888.00 2007-01-31 03:31:26.907 031 18157.39 72.77 52696.94 88888.00 2007-01-31 03:31:27.407 031 18157.30 72.75 52696.97 88888.00 2007-01-31 03:31:27.907 031 18157.29 72.74 52697.01 88888.00 2007-01-31 03:31:28.407 031 18157.32 72.78 52696.90 88888.00 2007-01-31 03:31:28.907 031 18157.46 72.73 52696.93 88888.00 2007-01-31 03:31:29.407 031 18157.40 72.70 52697.10 88888.00 2007-01-31 03:31:29.907 031 18157.32 72.70 52697.06 88888.00 2007-01-31 03:31:30.407 031 18157.31 72.71 52697.03 88888.00 2007-01-31 03:31:30.907 031 18157.27 72.74 52696.99 88888.00 2007-01-31 03:31:31.407 031 18157.32 72.86 52697.09 88888.00 2007-01-31 03:31:31.907 031 18157.29 72.84 52697.14 88888.00 2007-01-31 03:31:32.407 031 18157.20 72.78 52697.08 88888.00 2007-01-31 03:31:32.907 031 18157.13 72.79 52697.09 88888.00 2007-01-31 03:31:33.407 031 18157.24 72.85 52697.08 88888.00 2007-01-31 03:31:33.907 031 18157.21 72.85 52697.10 88888.00 2007-01-31 03:31:34.407 031 18157.17 72.85 52697.07 88888.00 2007-01-31 03:31:34.907 031 18157.12 72.90 52697.10 88888.00 2007-01-31 03:31:35.407 031 18157.10 72.96 52697.03 88888.00 2007-01-31 03:31:35.907 031 18157.00 73.00 52697.06 88888.00 2007-01-31 03:31:36.407 031 18157.01 73.06 52697.03 88888.00 2007-01-31 03:31:36.907 031 18157.03 73.00 52697.08 88888.00 2007-01-31 03:31:37.407 031 18156.87 73.08 52697.12 88888.00 2007-01-31 03:31:37.907 031 18156.88 73.16 52697.13 88888.00 2007-01-31 03:31:38.407 031 18156.99 73.13 52697.17 88888.00 2007-01-31 03:31:38.907 031 18157.06 73.06 52697.19 88888.00 2007-01-31 03:31:39.407 031 18156.96 73.13 52697.16 88888.00 2007-01-31 03:31:39.907 031 18156.92 73.30 52697.24 88888.00 2007-01-31 03:31:40.407 031 18157.08 73.36 52697.18 88888.00 2007-01-31 03:31:40.907 031 18157.01 73.36 52697.17 88888.00 2007-01-31 03:31:41.407 031 18156.97 73.48 52697.22 88888.00 2007-01-31 03:31:41.907 031 18156.90 73.53 52697.18 88888.00 2007-01-31 03:31:42.407 031 18156.94 73.54 52697.18 88888.00 2007-01-31 03:31:42.907 031 18156.91 73.63 52697.20 88888.00 2007-01-31 03:31:43.407 031 18156.94 73.57 52697.21 88888.00 2007-01-31 03:31:43.907 031 18156.89 73.52 52697.29 88888.00 2007-01-31 03:31:44.407 031 18156.91 73.53 52697.29 88888.00 2007-01-31 03:31:44.907 031 18156.97 73.57 52697.26 88888.00 2007-01-31 03:31:45.407 031 18156.86 73.68 52697.27 88888.00 2007-01-31 03:31:45.907 031 18156.76 73.71 52697.30 88888.00 2007-01-31 03:31:46.407 031 18156.75 73.72 52697.16 88888.00 2007-01-31 03:31:46.907 031 18156.82 73.69 52697.17 88888.00 2007-01-31 03:31:47.407 031 18156.81 73.75 52697.32 88888.00 2007-01-31 03:31:47.907 031 18156.70 73.83 52697.38 88888.00 2007-01-31 03:31:48.407 031 18156.81 73.82 52697.42 88888.00 2007-01-31 03:31:48.907 031 18156.87 73.87 52697.32 88888.00 2007-01-31 03:31:49.407 031 18156.86 73.92 52697.18 88888.00 2007-01-31 03:31:49.907 031 18156.88 73.95 52697.14 88888.00 2007-01-31 03:31:50.407 031 18156.97 74.04 52697.19 88888.00 2007-01-31 03:31:50.907 031 18156.90 74.00 52697.21 88888.00 2007-01-31 03:31:51.407 031 18156.82 73.98 52697.22 88888.00 2007-01-31 03:31:51.907 031 18156.95 74.00 52697.37 88888.00 2007-01-31 03:31:52.407 031 18157.00 74.08 52697.37 88888.00 2007-01-31 03:31:52.907 031 18156.94 74.10 52697.39 88888.00 2007-01-31 03:31:53.407 031 18156.99 74.08 52697.32 88888.00 2007-01-31 03:31:53.907 031 18157.03 74.19 52697.37 88888.00 2007-01-31 03:31:54.407 031 18157.06 74.24 52697.36 88888.00 2007-01-31 03:31:54.907 031 18157.20 74.20 52697.26 88888.00 2007-01-31 03:31:55.407 031 18157.31 74.19 52697.26 88888.00 2007-01-31 03:31:55.907 031 18157.25 74.23 52697.39 88888.00 2007-01-31 03:31:56.407 031 18157.31 74.28 52697.27 88888.00 2007-01-31 03:31:56.907 031 18157.36 74.26 52697.17 88888.00 2007-01-31 03:31:57.407 031 18157.43 74.31 52697.08 88888.00 2007-01-31 03:31:57.907 031 18157.39 74.34 52697.04 88888.00 2007-01-31 03:31:58.407 031 18157.31 74.37 52697.06 88888.00 2007-01-31 03:31:58.907 031 18157.34 74.38 52697.07 88888.00 2007-01-31 03:31:59.407 031 18157.40 74.40 52697.07 88888.00 2007-01-31 03:31:59.907 031 18157.43 74.47 52697.09 88888.00 2007-01-31 03:32:00.407 031 18157.43 74.49 52697.12 88888.00 2007-01-31 03:32:00.907 031 18157.49 74.47 52697.25 88888.00 2007-01-31 03:32:01.407 031 18157.66 74.53 52697.27 88888.00 2007-01-31 03:32:01.907 031 18157.62 74.50 52697.15 88888.00 2007-01-31 03:32:02.407 031 18157.58 74.49 52697.12 88888.00 2007-01-31 03:32:02.907 031 18158.04 74.66 52697.09 88888.00 2007-01-31 03:32:03.407 031 18157.76 74.66 52697.07 88888.00 2007-01-31 03:32:03.907 031 18157.65 74.66 52697.05 88888.00 2007-01-31 03:32:04.407 031 18157.69 74.62 52696.95 88888.00 2007-01-31 03:32:04.907 031 18157.66 74.62 52696.92 88888.00 2007-01-31 03:32:05.407 031 18157.69 74.64 52696.99 88888.00 2007-01-31 03:32:05.907 031 18157.66 74.61 52697.03 88888.00 2007-01-31 03:32:06.407 031 18157.68 74.59 52697.06 88888.00 2007-01-31 03:32:06.907 031 18157.69 74.63 52697.10 88888.00 2007-01-31 03:32:07.407 031 18157.61 74.64 52696.98 88888.00 2007-01-31 03:32:07.907 031 18157.61 74.68 52696.95 88888.00 2007-01-31 03:32:08.407 031 18157.67 74.71 52696.89 88888.00 2007-01-31 03:32:08.907 031 18157.74 74.74 52696.90 88888.00 2007-01-31 03:32:09.407 031 18157.67 74.75 52696.96 88888.00 2007-01-31 03:32:09.907 031 18157.60 74.70 52696.84 88888.00 2007-01-31 03:32:10.407 031 18157.68 74.73 52696.81 88888.00 2007-01-31 03:32:10.907 031 18157.57 74.66 52696.74 88888.00 2007-01-31 03:32:11.407 031 18157.47 74.68 52696.70 88888.00 2007-01-31 03:32:11.907 031 18157.57 74.69 52696.76 88888.00 2007-01-31 03:32:12.407 031 18157.69 74.65 52696.75 88888.00 2007-01-31 03:32:12.907 031 18157.68 74.69 52696.85 88888.00 2007-01-31 03:32:13.407 031 18157.82 74.65 52696.86 88888.00 2007-01-31 03:32:13.907 031 18157.95 74.70 52696.84 88888.00 2007-01-31 03:32:14.407 031 18157.88 74.71 52696.90 88888.00 2007-01-31 03:32:14.907 031 18157.88 74.70 52696.84 88888.00 2007-01-31 03:32:15.407 031 18157.86 74.75 52696.87 88888.00 2007-01-31 03:32:15.907 031 18157.85 74.79 52696.83 88888.00 2007-01-31 03:32:16.407 031 18157.77 74.82 52696.69 88888.00 2007-01-31 03:32:16.907 031 18157.83 74.78 52696.72 88888.00 2007-01-31 03:32:17.407 031 18157.85 74.82 52696.75 88888.00 2007-01-31 03:32:17.907 031 18157.89 74.79 52696.76 88888.00 2007-01-31 03:32:18.407 031 18157.92 74.77 52696.80 88888.00 2007-01-31 03:32:18.907 031 18157.85 74.77 52696.87 88888.00 2007-01-31 03:32:19.407 031 18157.86 74.80 52696.86 88888.00 2007-01-31 03:32:19.907 031 18157.90 74.81 52696.81 88888.00 2007-01-31 03:32:20.407 031 18157.90 74.80 52696.76 88888.00 2007-01-31 03:32:20.907 031 18157.94 74.70 52696.75 88888.00 2007-01-31 03:32:21.407 031 18157.90 74.78 52696.81 88888.00 2007-01-31 03:32:21.907 031 18158.01 74.75 52696.74 88888.00 2007-01-31 03:32:22.407 031 18157.87 74.69 52696.70 88888.00 2007-01-31 03:32:22.907 031 18157.92 74.69 52696.70 88888.00 2007-01-31 03:32:23.407 031 18157.92 74.77 52696.69 88888.00 2007-01-31 03:32:23.907 031 18157.85 74.72 52696.60 88888.00 2007-01-31 03:32:24.407 031 18157.83 74.74 52696.46 88888.00 2007-01-31 03:32:24.907 031 18157.89 74.76 52696.49 88888.00 2007-01-31 03:32:25.407 031 18157.90 74.78 52696.59 88888.00 2007-01-31 03:32:25.907 031 18157.95 74.76 52696.66 88888.00 2007-01-31 03:32:26.407 031 18157.83 74.67 52696.69 88888.00 2007-01-31 03:32:26.907 031 18157.72 74.71 52696.70 88888.00 2007-01-31 03:32:27.407 031 18157.90 74.73 52696.63 88888.00 2007-01-31 03:32:27.907 031 18157.97 74.77 52696.78 88888.00 2007-01-31 03:32:28.407 031 18158.01 74.74 52696.72 88888.00 2007-01-31 03:32:28.907 031 18158.04 74.73 52696.68 88888.00 2007-01-31 03:32:29.407 031 18157.81 74.74 52696.74 88888.00 2007-01-31 03:32:29.907 031 18157.76 74.72 52696.73 88888.00 2007-01-31 03:32:30.407 031 18157.81 74.73 52696.64 88888.00 2007-01-31 03:32:30.907 031 18158.01 74.62 52696.61 88888.00 2007-01-31 03:32:31.407 031 18158.10 74.70 52696.54 88888.00 2007-01-31 03:32:31.907 031 18157.97 74.67 52696.51 88888.00 2007-01-31 03:32:32.407 031 18158.01 74.65 52696.45 88888.00 2007-01-31 03:32:32.907 031 18158.11 74.73 52696.40 88888.00 2007-01-31 03:32:33.407 031 18158.15 74.74 52696.48 88888.00 2007-01-31 03:32:33.907 031 18158.07 74.77 52696.55 88888.00 2007-01-31 03:32:34.407 031 18157.96 74.75 52696.56 88888.00 2007-01-31 03:32:34.907 031 18157.99 74.85 52696.57 88888.00 2007-01-31 03:32:35.407 031 18157.97 74.92 52696.56 88888.00 2007-01-31 03:32:35.907 031 18157.98 75.01 52696.57 88888.00 2007-01-31 03:32:36.407 031 18158.03 75.02 52696.70 88888.00 2007-01-31 03:32:36.907 031 18157.89 74.98 52696.75 88888.00 2007-01-31 03:32:37.407 031 18157.88 75.00 52696.67 88888.00 2007-01-31 03:32:37.907 031 18157.72 74.96 52696.64 88888.00 2007-01-31 03:32:38.407 031 18157.89 74.87 52696.58 88888.00 2007-01-31 03:32:38.907 031 18157.99 74.85 52696.50 88888.00 2007-01-31 03:32:39.407 031 18157.95 74.87 52696.50 88888.00 2007-01-31 03:32:39.907 031 18157.88 74.92 52696.61 88888.00 2007-01-31 03:32:40.407 031 18157.90 74.94 52696.82 88888.00 2007-01-31 03:32:40.907 031 18158.07 74.95 52696.83 88888.00 2007-01-31 03:32:41.407 031 18157.94 74.99 52696.74 88888.00 2007-01-31 03:32:41.907 031 18157.95 75.00 52696.72 88888.00 2007-01-31 03:32:42.407 031 18157.86 74.99 52696.59 88888.00 2007-01-31 03:32:42.907 031 18157.68 75.01 52696.63 88888.00 2007-01-31 03:32:43.407 031 18157.67 75.05 52696.68 88888.00 2007-01-31 03:32:43.907 031 18157.77 75.02 52696.74 88888.00 2007-01-31 03:32:44.407 031 18157.83 74.99 52696.63 88888.00 2007-01-31 03:32:44.907 031 18157.78 75.02 52696.62 88888.00 2007-01-31 03:32:45.407 031 18157.89 75.02 52696.69 88888.00 2007-01-31 03:32:45.907 031 18157.95 74.99 52696.71 88888.00 2007-01-31 03:32:46.407 031 18157.86 74.97 52696.67 88888.00 2007-01-31 03:32:46.907 031 18157.81 75.02 52696.61 88888.00 2007-01-31 03:32:47.407 031 18157.77 75.04 52696.66 88888.00 2007-01-31 03:32:47.907 031 18157.73 75.10 52696.67 88888.00 2007-01-31 03:32:48.407 031 18157.75 75.08 52696.62 88888.00 2007-01-31 03:32:48.907 031 18157.75 75.11 52696.66 88888.00 2007-01-31 03:32:49.407 031 18157.73 75.15 52696.60 88888.00 2007-01-31 03:32:49.907 031 18157.65 75.10 52696.48 88888.00 2007-01-31 03:32:50.407 031 18157.49 75.11 52696.61 88888.00 2007-01-31 03:32:50.907 031 18157.36 75.08 52696.68 88888.00 2007-01-31 03:32:51.407 031 18157.42 75.13 52696.80 88888.00 2007-01-31 03:32:51.907 031 18157.49 75.08 52696.79 88888.00 2007-01-31 03:32:52.407 031 18157.49 75.03 52696.60 88888.00 2007-01-31 03:32:52.907 031 18157.45 75.06 52696.48 88888.00 2007-01-31 03:32:53.407 031 18157.40 75.12 52696.59 88888.00 2007-01-31 03:32:53.907 031 18157.35 75.13 52696.64 88888.00 2007-01-31 03:32:54.407 031 18157.41 75.17 52696.64 88888.00 2007-01-31 03:32:54.907 031 18157.38 75.18 52696.59 88888.00 2007-01-31 03:32:55.407 031 18157.25 75.15 52696.55 88888.00 2007-01-31 03:32:55.907 031 18157.33 75.16 52696.54 88888.00 2007-01-31 03:32:56.407 031 18157.42 75.21 52696.58 88888.00 2007-01-31 03:32:56.907 031 18157.52 75.22 52696.55 88888.00 2007-01-31 03:32:57.407 031 18157.42 75.25 52696.64 88888.00 2007-01-31 03:32:57.907 031 18157.44 75.31 52696.79 88888.00 2007-01-31 03:32:58.407 031 18157.35 75.40 52696.82 88888.00 2007-01-31 03:32:58.907 031 18157.42 75.45 52696.55 88888.00 2007-01-31 03:32:59.407 031 18157.39 75.46 52696.39 88888.00 2007-01-31 03:32:59.907 031 18157.43 75.49 52696.46 88888.00 2007-01-31 03:33:00.407 031 18157.40 75.48 52696.48 88888.00 2007-01-31 03:33:00.907 031 18157.45 75.50 52696.52 88888.00 2007-01-31 03:33:01.407 031 18157.33 75.57 52696.59 88888.00 2007-01-31 03:33:01.907 031 18157.32 75.54 52696.71 88888.00 2007-01-31 03:33:02.407 031 18157.29 75.62 52696.78 88888.00 2007-01-31 03:33:02.907 031 18157.22 75.70 52696.83 88888.00 2007-01-31 03:33:03.407 031 18157.25 75.70 52696.85 88888.00 2007-01-31 03:33:03.907 031 18157.34 75.71 52696.82 88888.00 2007-01-31 03:33:04.407 031 18157.44 75.71 52696.84 88888.00 2007-01-31 03:33:04.907 031 18157.32 75.71 52696.81 88888.00 2007-01-31 03:33:05.407 031 18157.31 75.70 52696.80 88888.00 2007-01-31 03:33:05.907 031 18157.40 75.67 52696.70 88888.00 2007-01-31 03:33:06.407 031 18157.40 75.70 52696.66 88888.00 2007-01-31 03:33:06.907 031 18157.31 75.71 52696.74 88888.00 2007-01-31 03:33:07.407 031 18157.24 75.78 52696.76 88888.00 2007-01-31 03:33:07.907 031 18157.10 75.83 52696.83 88888.00 2007-01-31 03:33:08.407 031 18157.11 75.80 52696.86 88888.00 2007-01-31 03:33:08.907 031 18157.05 75.84 52696.81 88888.00 2007-01-31 03:33:09.407 031 18157.05 75.84 52696.85 88888.00 2007-01-31 03:33:09.907 031 18157.02 75.85 52696.84 88888.00 2007-01-31 03:33:10.407 031 18157.09 75.91 52696.81 88888.00 2007-01-31 03:33:10.907 031 18157.11 75.98 52696.80 88888.00 2007-01-31 03:33:11.407 031 18157.08 75.92 52696.75 88888.00 2007-01-31 03:33:11.907 031 18157.03 75.89 52696.70 88888.00 2007-01-31 03:33:12.407 031 18157.00 76.02 52696.66 88888.00 2007-01-31 03:33:12.907 031 18157.01 76.03 52696.68 88888.00 2007-01-31 03:33:13.407 031 18156.94 76.06 52696.74 88888.00 2007-01-31 03:33:13.907 031 18157.02 76.12 52696.75 88888.00 2007-01-31 03:33:14.407 031 18156.97 76.13 52696.75 88888.00 2007-01-31 03:33:14.907 031 18156.96 76.06 52696.75 88888.00 2007-01-31 03:33:15.407 031 18157.05 76.11 52696.67 88888.00 2007-01-31 03:33:15.907 031 18156.96 76.11 52696.59 88888.00 2007-01-31 03:33:16.407 031 18156.78 76.15 52696.55 88888.00 2007-01-31 03:33:16.907 031 18157.06 76.23 52696.59 88888.00 2007-01-31 03:33:17.407 031 18156.34 76.22 52696.59 88888.00 2007-01-31 03:33:17.907 031 18155.55 76.26 52696.56 88888.00 2007-01-31 03:33:18.407 031 18155.42 76.24 52696.55 88888.00 2007-01-31 03:33:18.907 031 18155.40 76.21 52696.49 88888.00 2007-01-31 03:33:19.407 031 18155.72 76.22 52696.44 88888.00 2007-01-31 03:33:19.907 031 18156.57 76.28 52696.49 88888.00 2007-01-31 03:33:20.407 031 18156.73 76.30 52696.47 88888.00 2007-01-31 03:33:20.907 031 18156.81 76.39 52696.37 88888.00 2007-01-31 03:33:21.407 031 18156.73 76.37 52696.57 88888.00 2007-01-31 03:33:21.907 031 18156.76 76.42 52696.60 88888.00 2007-01-31 03:33:22.407 031 18156.81 76.50 52696.58 88888.00 2007-01-31 03:33:22.907 031 18156.76 76.50 52696.54 88888.00 2007-01-31 03:33:23.407 031 18156.77 76.40 52696.54 88888.00 2007-01-31 03:33:23.907 031 18156.76 76.41 52696.60 88888.00 2007-01-31 03:33:24.407 031 18156.76 76.42 52696.57 88888.00 2007-01-31 03:33:24.907 031 18156.75 76.42 52696.50 88888.00 2007-01-31 03:33:25.407 031 18156.80 76.46 52696.48 88888.00 2007-01-31 03:33:25.907 031 18156.73 76.46 52696.60 88888.00 2007-01-31 03:33:26.407 031 18156.76 76.45 52696.59 88888.00 2007-01-31 03:33:26.907 031 18156.77 76.40 52696.48 88888.00 2007-01-31 03:33:27.407 031 18156.87 76.38 52696.54 88888.00 2007-01-31 03:33:27.907 031 18156.87 76.44 52696.60 88888.00 2007-01-31 03:33:28.407 031 18156.86 76.51 52696.54 88888.00 2007-01-31 03:33:28.907 031 18156.80 76.54 52696.49 88888.00 2007-01-31 03:33:29.407 031 18156.84 76.66 52696.49 88888.00 2007-01-31 03:33:29.907 031 18156.73 76.63 52696.48 88888.00 2007-01-31 03:33:30.407 031 18156.54 76.67 52696.62 88888.00 2007-01-31 03:33:30.907 031 18156.63 76.78 52696.52 88888.00 2007-01-31 03:33:31.407 031 18156.73 76.73 52696.43 88888.00 2007-01-31 03:33:31.907 031 18156.89 76.72 52696.38 88888.00 2007-01-31 03:33:32.407 031 18156.88 76.76 52696.48 88888.00 2007-01-31 03:33:32.907 031 18156.84 76.79 52696.52 88888.00 2007-01-31 03:33:33.407 031 18156.84 76.80 52696.47 88888.00 2007-01-31 03:33:33.907 031 18156.67 76.84 52696.40 88888.00 2007-01-31 03:33:34.407 031 18156.66 76.90 52696.44 88888.00 2007-01-31 03:33:34.907 031 18156.71 77.01 52696.45 88888.00 2007-01-31 03:33:35.407 031 18156.74 76.99 52696.58 88888.00 2007-01-31 03:33:35.907 031 18156.74 77.02 52696.52 88888.00 2007-01-31 03:33:36.407 031 18156.77 77.00 52696.34 88888.00 2007-01-31 03:33:36.907 031 18156.80 76.99 52696.36 88888.00 2007-01-31 03:33:37.407 031 18156.78 77.07 52696.34 88888.00 2007-01-31 03:33:37.907 031 18156.88 77.11 52696.33 88888.00 2007-01-31 03:33:38.407 031 18156.99 77.07 52696.39 88888.00 2007-01-31 03:33:38.907 031 18156.96 77.06 52696.45 88888.00 2007-01-31 03:33:39.407 031 18156.78 77.13 52696.44 88888.00 2007-01-31 03:33:39.907 031 18156.69 77.15 52696.37 88888.00 2007-01-31 03:33:40.407 031 18156.66 77.15 52696.41 88888.00 2007-01-31 03:33:40.907 031 18156.75 77.15 52696.55 88888.00 2007-01-31 03:33:41.407 031 18156.91 77.16 52696.48 88888.00 2007-01-31 03:33:41.907 031 18157.03 77.19 52696.37 88888.00 2007-01-31 03:33:42.407 031 18157.01 77.18 52696.32 88888.00 2007-01-31 03:33:42.907 031 18156.98 77.20 52696.25 88888.00 2007-01-31 03:33:43.407 031 18156.98 77.22 52696.23 88888.00 2007-01-31 03:33:43.907 031 18156.98 77.21 52696.32 88888.00 2007-01-31 03:33:44.407 031 18156.95 77.16 52696.44 88888.00 2007-01-31 03:33:44.907 031 18156.91 77.15 52696.35 88888.00 2007-01-31 03:33:45.407 031 18156.90 77.22 52696.33 88888.00 2007-01-31 03:33:45.907 031 18156.95 77.21 52696.31 88888.00 2007-01-31 03:33:46.407 031 18156.71 77.24 52696.16 88888.00 2007-01-31 03:33:46.907 031 18156.82 77.22 52696.16 88888.00 2007-01-31 03:33:47.407 031 18156.90 77.24 52696.24 88888.00 2007-01-31 03:33:47.907 031 18156.98 77.30 52696.16 88888.00 2007-01-31 03:33:48.407 031 18157.05 77.24 52696.03 88888.00 2007-01-31 03:33:48.907 031 18157.11 77.25 52696.03 88888.00 2007-01-31 03:33:49.407 031 18157.19 77.25 52696.05 88888.00 2007-01-31 03:33:49.907 031 18156.97 77.28 52696.16 88888.00 2007-01-31 03:33:50.407 031 18156.90 77.22 52696.26 88888.00 2007-01-31 03:33:50.907 031 18157.52 77.28 52696.25 88888.00 2007-01-31 03:33:51.407 031 18157.28 77.28 52696.21 88888.00 2007-01-31 03:33:51.907 031 18157.03 77.36 52696.03 88888.00 2007-01-31 03:33:52.407 031 18157.02 77.35 52696.06 88888.00 2007-01-31 03:33:52.907 031 18157.20 77.35 52696.17 88888.00 2007-01-31 03:33:53.407 031 18157.28 77.41 52696.18 88888.00 2007-01-31 03:33:53.907 031 18157.17 77.46 52696.18 88888.00 2007-01-31 03:33:54.407 031 18157.10 77.40 52696.06 88888.00 2007-01-31 03:33:54.907 031 18157.16 77.34 52696.04 88888.00 2007-01-31 03:33:55.407 031 18157.11 77.37 52696.15 88888.00 2007-01-31 03:33:55.907 031 18157.13 77.35 52696.17 88888.00 2007-01-31 03:33:56.407 031 18157.11 77.29 52696.18 88888.00 2007-01-31 03:33:56.907 031 18157.13 77.30 52696.20 88888.00 2007-01-31 03:33:57.407 031 18157.33 77.24 52696.12 88888.00 2007-01-31 03:33:57.907 031 18157.10 77.23 52696.15 88888.00 2007-01-31 03:33:58.407 031 18156.97 77.37 52696.14 88888.00 2007-01-31 03:33:58.907 031 18156.98 77.32 52696.08 88888.00 2007-01-31 03:33:59.407 031 18157.06 77.28 52695.98 88888.00 2007-01-31 03:33:59.907 031 18157.14 77.23 52695.93 88888.00 2007-01-31 03:34:00.407 031 18157.13 77.26 52695.94 88888.00 2007-01-31 03:34:00.907 031 18157.24 77.30 52695.98 88888.00 2007-01-31 03:34:01.407 031 18157.23 77.34 52696.03 88888.00 2007-01-31 03:34:01.907 031 18157.25 77.34 52695.97 88888.00 2007-01-31 03:34:02.407 031 18157.19 77.30 52696.00 88888.00 2007-01-31 03:34:02.907 031 18157.11 77.32 52696.12 88888.00 2007-01-31 03:34:03.407 031 18157.13 77.31 52696.12 88888.00 2007-01-31 03:34:03.907 031 18157.10 77.31 52696.15 88888.00 2007-01-31 03:34:04.407 031 18157.00 77.33 52696.10 88888.00 2007-01-31 03:34:04.907 031 18156.95 77.28 52696.04 88888.00 2007-01-31 03:34:05.407 031 18157.06 77.36 52696.02 88888.00 2007-01-31 03:34:05.907 031 18157.03 77.37 52696.06 88888.00 2007-01-31 03:34:06.407 031 18156.96 77.33 52696.02 88888.00 2007-01-31 03:34:06.907 031 18156.84 77.30 52696.06 88888.00 2007-01-31 03:34:07.407 031 18156.80 77.36 52696.18 88888.00 2007-01-31 03:34:07.907 031 18156.94 77.38 52696.15 88888.00 2007-01-31 03:34:08.407 031 18156.97 77.40 52696.04 88888.00 2007-01-31 03:34:08.907 031 18156.91 77.43 52696.04 88888.00 2007-01-31 03:34:09.407 031 18156.90 77.45 52696.01 88888.00 2007-01-31 03:34:09.907 031 18156.95 77.51 52695.98 88888.00 2007-01-31 03:34:10.407 031 18156.95 77.47 52695.98 88888.00 2007-01-31 03:34:10.907 031 18156.88 77.46 52695.98 88888.00 2007-01-31 03:34:11.407 031 18156.88 77.45 52696.14 88888.00 2007-01-31 03:34:11.907 031 18157.03 77.49 52696.02 88888.00 2007-01-31 03:34:12.407 031 18157.02 77.57 52696.02 88888.00 2007-01-31 03:34:12.907 031 18156.92 77.61 52696.01 88888.00 2007-01-31 03:34:13.407 031 18156.98 77.64 52695.93 88888.00 2007-01-31 03:34:13.907 031 18157.14 77.58 52695.87 88888.00 2007-01-31 03:34:14.407 031 18157.11 77.57 52696.10 88888.00 2007-01-31 03:34:14.907 031 18157.10 77.67 52696.03 88888.00 2007-01-31 03:34:15.407 031 18157.22 77.69 52695.94 88888.00 2007-01-31 03:34:15.907 031 18157.08 77.67 52696.03 88888.00 2007-01-31 03:34:16.407 031 18157.03 77.73 52696.04 88888.00 2007-01-31 03:34:16.907 031 18157.07 77.72 52696.05 88888.00 2007-01-31 03:34:17.407 031 18157.08 77.73 52695.97 88888.00 2007-01-31 03:34:17.907 031 18157.06 77.65 52695.83 88888.00 2007-01-31 03:34:18.407 031 18157.00 77.67 52695.78 88888.00 2007-01-31 03:34:18.907 031 18157.05 77.70 52695.94 88888.00 2007-01-31 03:34:19.407 031 18157.08 77.65 52696.06 88888.00 2007-01-31 03:34:19.907 031 18157.09 77.69 52696.04 88888.00 2007-01-31 03:34:20.407 031 18157.20 77.71 52696.10 88888.00 2007-01-31 03:34:20.907 031 18157.19 77.67 52696.22 88888.00 2007-01-31 03:34:21.407 031 18157.00 77.64 52696.24 88888.00 2007-01-31 03:34:21.907 031 18157.08 77.63 52696.28 88888.00 2007-01-31 03:34:22.407 031 18157.12 77.74 52696.16 88888.00 2007-01-31 03:34:22.907 031 18157.03 77.79 52696.18 88888.00 2007-01-31 03:34:23.407 031 18156.98 77.86 52696.21 88888.00 2007-01-31 03:34:23.907 031 18157.13 77.91 52696.14 88888.00 2007-01-31 03:34:24.407 031 18157.20 77.95 52696.21 88888.00 2007-01-31 03:34:24.907 031 18157.14 77.94 52696.22 88888.00 2007-01-31 03:34:25.407 031 18157.05 77.95 52696.17 88888.00 2007-01-31 03:34:25.907 031 18157.16 78.06 52696.08 88888.00 2007-01-31 03:34:26.404 031 18157.28 78.10 52696.06 88888.00 2007-01-31 03:34:26.904 031 18157.28 78.04 52696.14 88888.00 2007-01-31 03:34:27.404 031 18157.21 78.02 52696.15 88888.00 2007-01-31 03:34:27.904 031 18157.20 78.04 52696.03 88888.00 2007-01-31 03:34:28.404 031 18157.24 78.04 52695.96 88888.00 2007-01-31 03:34:28.904 031 18157.27 78.07 52696.08 88888.00 2007-01-31 03:34:29.404 031 18157.24 78.11 52696.18 88888.00 2007-01-31 03:34:29.904 031 18157.31 78.15 52696.17 88888.00 2007-01-31 03:34:30.404 031 18157.31 78.12 52696.23 88888.00 2007-01-31 03:34:30.904 031 18157.36 78.21 52696.17 88888.00 2007-01-31 03:34:31.404 031 18157.46 78.16 52696.25 88888.00 2007-01-31 03:34:31.904 031 18157.54 78.21 52696.40 88888.00 2007-01-31 03:34:32.404 031 18157.39 78.29 52696.29 88888.00 2007-01-31 03:34:32.904 031 18157.17 78.21 52696.25 88888.00 2007-01-31 03:34:33.404 031 18157.20 78.24 52696.28 88888.00 2007-01-31 03:34:33.904 031 18157.20 78.23 52696.15 88888.00 2007-01-31 03:34:34.404 031 18157.19 78.21 52696.05 88888.00 2007-01-31 03:34:34.904 031 18157.05 78.19 52696.08 88888.00 2007-01-31 03:34:35.404 031 18157.03 78.30 52695.98 88888.00 2007-01-31 03:34:35.904 031 18157.20 78.37 52695.96 88888.00 2007-01-31 03:34:36.404 031 18157.25 78.38 52695.94 88888.00 2007-01-31 03:34:36.904 031 18157.20 78.39 52695.99 88888.00 2007-01-31 03:34:37.404 031 18157.23 78.33 52696.20 88888.00 2007-01-31 03:34:37.904 031 18157.28 78.38 52696.24 88888.00 2007-01-31 03:34:38.404 031 18157.31 78.48 52696.04 88888.00 2007-01-31 03:34:38.904 031 18157.33 78.43 52696.04 88888.00 2007-01-31 03:34:39.404 031 18157.22 78.35 52696.09 88888.00 2007-01-31 03:34:39.904 031 18157.17 78.42 52696.09 88888.00 2007-01-31 03:34:40.404 031 18157.06 78.42 52696.02 88888.00 2007-01-31 03:34:40.904 031 18157.10 78.43 52696.01 88888.00 2007-01-31 03:34:41.404 031 18157.14 78.38 52696.01 88888.00 2007-01-31 03:34:41.904 031 18157.10 78.37 52696.02 88888.00 2007-01-31 03:34:42.404 031 18157.03 78.41 52696.00 88888.00 2007-01-31 03:34:42.904 031 18157.06 78.42 52696.14 88888.00 2007-01-31 03:34:43.404 031 18157.28 78.49 52696.17 88888.00 2007-01-31 03:34:43.904 031 18157.36 78.50 52696.03 88888.00 2007-01-31 03:34:44.404 031 18157.34 78.55 52696.10 88888.00 2007-01-31 03:34:44.904 031 18157.32 78.49 52696.04 88888.00 2007-01-31 03:34:45.404 031 18157.31 78.55 52696.10 88888.00 2007-01-31 03:34:45.904 031 18157.40 78.54 52696.09 88888.00 2007-01-31 03:34:46.404 031 18157.40 78.51 52696.09 88888.00 2007-01-31 03:34:46.904 031 18157.28 78.46 52696.12 88888.00 2007-01-31 03:34:47.404 031 18157.40 78.50 52696.17 88888.00 2007-01-31 03:34:47.904 031 18157.53 78.55 52696.20 88888.00 2007-01-31 03:34:48.404 031 18157.31 78.61 52696.25 88888.00 2007-01-31 03:34:48.904 031 18157.31 78.63 52696.21 88888.00 2007-01-31 03:34:49.404 031 18157.22 78.63 52696.15 88888.00 2007-01-31 03:34:49.904 031 18157.17 78.63 52696.15 88888.00 2007-01-31 03:34:50.404 031 18157.29 78.61 52696.08 88888.00 2007-01-31 03:34:50.904 031 18157.31 78.56 52695.88 88888.00 2007-01-31 03:34:51.404 031 18157.30 78.54 52695.79 88888.00 2007-01-31 03:34:51.904 031 18157.49 78.45 52695.83 88888.00 2007-01-31 03:34:52.404 031 18157.39 78.50 52695.92 88888.00 2007-01-31 03:34:52.904 031 18157.25 78.48 52695.94 88888.00 2007-01-31 03:34:53.404 031 18157.33 78.51 52695.86 88888.00 2007-01-31 03:34:53.904 031 18157.38 78.48 52695.76 88888.00 2007-01-31 03:34:54.404 031 18157.29 78.45 52695.76 88888.00 2007-01-31 03:34:54.904 031 18157.39 78.47 52695.78 88888.00 2007-01-31 03:34:55.404 031 18157.45 78.51 52695.90 88888.00 2007-01-31 03:34:55.904 031 18157.46 78.52 52695.86 88888.00 2007-01-31 03:34:56.404 031 18157.36 78.56 52695.81 88888.00 2007-01-31 03:34:56.904 031 18157.34 78.57 52695.83 88888.00 2007-01-31 03:34:57.404 031 18157.43 78.59 52695.88 88888.00 2007-01-31 03:34:57.904 031 18157.40 78.61 52695.87 88888.00 2007-01-31 03:34:58.404 031 18157.35 78.55 52695.75 88888.00 2007-01-31 03:34:58.904 031 18157.25 78.52 52695.74 88888.00 2007-01-31 03:34:59.404 031 18157.31 78.48 52695.62 88888.00 2007-01-31 03:34:59.904 031 18157.36 78.53 52695.55 88888.00 2007-01-31 03:35:00.404 031 18157.31 78.57 52695.62 88888.00 2007-01-31 03:35:00.904 031 18157.23 78.61 52695.58 88888.00 2007-01-31 03:35:01.404 031 18157.35 78.49 52695.53 88888.00 2007-01-31 03:35:01.904 031 18157.45 78.40 52695.70 88888.00 2007-01-31 03:35:02.404 031 18157.52 78.37 52695.68 88888.00 2007-01-31 03:35:02.904 031 18157.51 78.43 52695.60 88888.00 2007-01-31 03:35:03.404 031 18157.43 78.36 52695.52 88888.00 2007-01-31 03:35:03.904 031 18157.50 78.40 52695.59 88888.00 2007-01-31 03:35:04.404 031 18157.41 78.47 52695.64 88888.00 2007-01-31 03:35:04.904 031 18157.22 78.48 52695.70 88888.00 2007-01-31 03:35:05.404 031 18157.28 78.50 52695.63 88888.00 2007-01-31 03:35:05.904 031 18157.23 78.51 52695.57 88888.00 2007-01-31 03:35:06.404 031 18157.22 78.48 52695.58 88888.00 2007-01-31 03:35:06.904 031 18157.32 78.48 52695.63 88888.00 2007-01-31 03:35:07.404 031 18157.39 78.45 52695.58 88888.00 2007-01-31 03:35:07.904 031 18157.31 78.51 52695.60 88888.00 2007-01-31 03:35:08.404 031 18157.24 78.50 52695.68 88888.00 2007-01-31 03:35:08.904 031 18157.31 78.42 52695.71 88888.00 2007-01-31 03:35:09.404 031 18157.29 78.41 52695.63 88888.00 2007-01-31 03:35:09.904 031 18157.32 78.40 52695.69 88888.00 2007-01-31 03:35:10.404 031 18157.32 78.42 52695.73 88888.00 2007-01-31 03:35:10.904 031 18157.05 78.39 52695.82 88888.00 2007-01-31 03:35:11.404 031 18157.23 78.42 52695.88 88888.00 2007-01-31 03:35:11.904 031 18157.29 78.50 52695.87 88888.00 2007-01-31 03:35:12.404 031 18157.32 78.44 52695.83 88888.00 2007-01-31 03:35:12.904 031 18157.31 78.49 52695.64 88888.00 2007-01-31 03:35:13.404 031 18157.38 78.47 52695.69 88888.00 2007-01-31 03:35:13.904 031 18157.27 78.51 52695.80 88888.00 2007-01-31 03:35:14.404 031 18157.09 78.53 52695.78 88888.00 2007-01-31 03:35:14.904 031 18157.08 78.53 52695.56 88888.00 2007-01-31 03:35:15.404 031 18157.20 78.47 52695.54 88888.00 2007-01-31 03:35:15.904 031 18157.33 78.42 52695.62 88888.00 2007-01-31 03:35:16.404 031 18157.29 78.45 52695.64 88888.00 2007-01-31 03:35:16.904 031 18157.28 78.54 52695.64 88888.00 2007-01-31 03:35:17.404 031 18157.12 78.51 52695.69 88888.00 2007-01-31 03:35:17.904 031 18157.10 78.51 52695.45 88888.00 2007-01-31 03:35:18.404 031 18157.14 78.53 52695.36 88888.00 2007-01-31 03:35:18.904 031 18157.20 78.51 52695.52 88888.00 2007-01-31 03:35:19.404 031 18157.23 78.49 52695.56 88888.00 2007-01-31 03:35:19.904 031 18157.17 78.53 52695.57 88888.00 2007-01-31 03:35:20.404 031 18157.11 78.63 52695.56 88888.00 2007-01-31 03:35:20.904 031 18157.05 78.58 52695.50 88888.00 2007-01-31 03:35:21.404 031 18157.10 78.55 52695.56 88888.00 2007-01-31 03:35:21.904 031 18157.02 78.61 52695.63 88888.00 2007-01-31 03:35:22.404 031 18157.03 78.67 52695.67 88888.00 2007-01-31 03:35:22.904 031 18157.06 78.63 52695.74 88888.00 2007-01-31 03:35:23.404 031 18156.85 78.58 52695.59 88888.00 2007-01-31 03:35:23.904 031 18157.00 78.62 52695.68 88888.00 2007-01-31 03:35:24.404 031 18157.12 78.70 52695.73 88888.00 2007-01-31 03:35:24.904 031 18156.97 78.71 52695.70 88888.00 2007-01-31 03:35:25.404 031 18156.82 78.71 52695.67 88888.00 2007-01-31 03:35:25.904 031 18156.75 78.77 52695.67 88888.00 2007-01-31 03:35:26.404 031 18156.78 78.82 52695.69 88888.00 2007-01-31 03:35:26.904 031 18156.81 78.83 52695.68 88888.00 2007-01-31 03:35:27.404 031 18156.71 78.75 52695.69 88888.00 2007-01-31 03:35:27.904 031 18156.84 78.82 52695.57 88888.00 2007-01-31 03:35:28.404 031 18156.87 78.90 52695.55 88888.00 2007-01-31 03:35:28.904 031 18156.77 78.85 52695.52 88888.00 2007-01-31 03:35:29.404 031 18156.82 78.71 52695.44 88888.00 2007-01-31 03:35:29.904 031 18156.69 78.71 52695.44 88888.00 2007-01-31 03:35:30.404 031 18156.67 78.78 52695.46 88888.00 2007-01-31 03:35:30.904 031 18156.65 78.86 52695.46 88888.00 2007-01-31 03:35:31.404 031 18156.69 78.89 52695.51 88888.00 2007-01-31 03:35:31.904 031 18156.64 78.82 52695.47 88888.00 2007-01-31 03:35:32.404 031 18156.71 78.84 52695.54 88888.00 2007-01-31 03:35:32.904 031 18156.70 78.85 52695.46 88888.00 2007-01-31 03:35:33.404 031 18156.62 78.83 52695.46 88888.00 2007-01-31 03:35:33.904 031 18156.65 78.87 52695.45 88888.00 2007-01-31 03:35:34.404 031 18156.79 78.85 52695.53 88888.00 2007-01-31 03:35:34.904 031 18156.85 78.95 52695.62 88888.00 2007-01-31 03:35:35.404 031 18156.88 78.92 52695.58 88888.00 2007-01-31 03:35:35.904 031 18156.78 78.78 52695.54 88888.00 2007-01-31 03:35:36.404 031 18156.78 78.76 52695.52 88888.00 2007-01-31 03:35:36.904 031 18156.79 78.79 52695.53 88888.00 2007-01-31 03:35:37.404 031 18156.75 78.87 52695.46 88888.00 2007-01-31 03:35:37.904 031 18156.77 78.86 52695.42 88888.00 2007-01-31 03:35:38.404 031 18156.85 78.80 52695.44 88888.00 2007-01-31 03:35:38.904 031 18156.90 78.87 52695.51 88888.00 2007-01-31 03:35:39.404 031 18156.82 78.86 52695.44 88888.00 2007-01-31 03:35:39.904 031 18156.82 78.86 52695.43 88888.00 2007-01-31 03:35:40.404 031 18156.96 78.82 52695.54 88888.00 2007-01-31 03:35:40.904 031 18156.99 78.86 52695.52 88888.00 2007-01-31 03:35:41.404 031 18156.97 78.94 52695.53 88888.00 2007-01-31 03:35:41.904 031 18157.10 78.97 52695.47 88888.00 2007-01-31 03:35:42.404 031 18157.00 78.99 52695.45 88888.00 2007-01-31 03:35:42.904 031 18156.82 79.00 52695.47 88888.00 2007-01-31 03:35:43.404 031 18156.77 79.03 52695.52 88888.00 2007-01-31 03:35:43.904 031 18156.74 79.10 52695.58 88888.00 2007-01-31 03:35:44.404 031 18156.79 79.11 52695.52 88888.00 2007-01-31 03:35:44.904 031 18156.84 79.08 52695.51 88888.00 2007-01-31 03:35:45.404 031 18156.82 79.09 52695.59 88888.00 2007-01-31 03:35:45.904 031 18156.67 79.07 52695.64 88888.00 2007-01-31 03:35:46.404 031 18156.81 78.99 52695.55 88888.00 2007-01-31 03:35:46.904 031 18156.89 79.01 52695.54 88888.00 2007-01-31 03:35:47.404 031 18156.95 79.02 52695.66 88888.00 2007-01-31 03:35:47.904 031 18156.95 79.07 52695.54 88888.00 2007-01-31 03:35:48.404 031 18156.90 79.04 52695.42 88888.00 2007-01-31 03:35:48.904 031 18156.91 78.99 52695.47 88888.00 2007-01-31 03:35:49.404 031 18156.91 79.00 52695.59 88888.00 2007-01-31 03:35:49.904 031 18157.00 79.01 52695.48 88888.00 2007-01-31 03:35:50.404 031 18157.01 79.06 52695.44 88888.00 2007-01-31 03:35:50.904 031 18157.03 79.04 52695.47 88888.00 2007-01-31 03:35:51.404 031 18156.97 79.03 52695.50 88888.00 2007-01-31 03:35:51.904 031 18156.94 79.09 52695.59 88888.00 2007-01-31 03:35:52.404 031 18156.94 79.05 52695.62 88888.00 2007-01-31 03:35:52.904 031 18156.78 79.09 52695.60 88888.00 2007-01-31 03:35:53.404 031 18156.81 79.07 52695.62 88888.00 2007-01-31 03:35:53.904 031 18156.92 79.00 52695.50 88888.00 2007-01-31 03:35:54.404 031 18156.85 78.98 52695.38 88888.00 2007-01-31 03:35:54.904 031 18156.81 79.03 52695.35 88888.00 2007-01-31 03:35:55.404 031 18156.78 79.05 52695.41 88888.00 2007-01-31 03:35:55.904 031 18156.85 79.10 52695.45 88888.00 2007-01-31 03:35:56.404 031 18156.89 79.13 52695.50 88888.00 2007-01-31 03:35:56.904 031 18156.94 79.06 52695.35 88888.00 2007-01-31 03:35:57.404 031 18156.92 79.03 52695.27 88888.00 2007-01-31 03:35:57.904 031 18156.92 79.03 52695.30 88888.00 2007-01-31 03:35:58.404 031 18156.88 79.03 52695.28 88888.00 2007-01-31 03:35:58.904 031 18156.88 79.00 52695.16 88888.00 2007-01-31 03:35:59.404 031 18156.89 79.04 52695.19 88888.00 2007-01-31 03:35:59.904 031 18156.95 79.01 52695.22 88888.00 2007-01-31 03:36:00.404 031 18156.99 79.03 52695.33 88888.00 2007-01-31 03:36:00.904 031 18156.97 78.95 52695.28 88888.00 2007-01-31 03:36:01.404 031 18156.85 78.90 52695.27 88888.00 2007-01-31 03:36:01.904 031 18156.86 78.81 52695.29 88888.00 2007-01-31 03:36:02.404 031 18156.87 78.80 52695.27 88888.00 2007-01-31 03:36:02.904 031 18156.88 78.87 52695.24 88888.00 2007-01-31 03:36:03.404 031 18156.96 78.83 52695.15 88888.00 2007-01-31 03:36:03.904 031 18156.86 78.81 52695.19 88888.00 2007-01-31 03:36:04.404 031 18156.85 78.83 52695.18 88888.00 2007-01-31 03:36:04.904 031 18156.95 78.80 52695.18 88888.00 2007-01-31 03:36:05.404 031 18157.02 78.84 52695.10 88888.00 2007-01-31 03:36:05.904 031 18156.99 78.80 52695.07 88888.00 2007-01-31 03:36:06.404 031 18156.86 78.78 52695.00 88888.00 2007-01-31 03:36:06.904 031 18156.86 78.74 52695.06 88888.00 2007-01-31 03:36:07.404 031 18156.85 78.80 52695.05 88888.00 2007-01-31 03:36:07.904 031 18156.71 78.81 52695.02 88888.00 2007-01-31 03:36:08.404 031 18156.78 78.79 52694.86 88888.00 2007-01-31 03:36:08.904 031 18156.76 78.76 52694.96 88888.00 2007-01-31 03:36:09.404 031 18156.82 78.78 52695.07 88888.00 2007-01-31 03:36:09.904 031 18156.89 78.80 52695.09 88888.00 2007-01-31 03:36:10.404 031 18156.94 78.76 52695.17 88888.00 2007-01-31 03:36:10.904 031 18156.74 78.77 52695.20 88888.00 2007-01-31 03:36:11.404 031 18156.79 78.79 52695.09 88888.00 2007-01-31 03:36:11.904 031 18156.85 78.77 52694.97 88888.00 2007-01-31 03:36:12.404 031 18156.86 78.75 52694.99 88888.00 2007-01-31 03:36:12.904 031 18156.80 78.73 52694.99 88888.00 2007-01-31 03:36:13.404 031 18156.75 78.72 52694.99 88888.00 2007-01-31 03:36:13.904 031 18156.62 78.77 52694.99 88888.00 2007-01-31 03:36:14.404 031 18156.56 78.79 52695.07 88888.00 2007-01-31 03:36:14.904 031 18156.59 78.80 52695.09 88888.00 2007-01-31 03:36:15.404 031 18156.58 78.83 52695.13 88888.00 2007-01-31 03:36:15.904 031 18156.52 78.83 52695.22 88888.00 2007-01-31 03:36:16.404 031 18156.48 78.75 52695.23 88888.00 2007-01-31 03:36:16.904 031 18156.48 78.80 52695.17 88888.00 2007-01-31 03:36:17.404 031 18156.53 78.78 52695.17 88888.00 2007-01-31 03:36:17.904 031 18156.48 78.86 52695.09 88888.00 2007-01-31 03:36:18.404 031 18156.47 78.92 52694.95 88888.00 2007-01-31 03:36:18.904 031 18156.46 78.88 52694.94 88888.00 2007-01-31 03:36:19.404 031 18156.41 78.81 52695.01 88888.00 2007-01-31 03:36:19.904 031 18156.46 78.83 52695.13 88888.00 2007-01-31 03:36:20.404 031 18156.51 78.91 52695.12 88888.00 2007-01-31 03:36:20.904 031 18156.45 78.96 52694.98 88888.00 2007-01-31 03:36:21.404 031 18156.38 78.97 52695.04 88888.00 2007-01-31 03:36:21.904 031 18156.52 78.95 52695.11 88888.00 2007-01-31 03:36:22.404 031 18156.60 79.00 52695.15 88888.00 2007-01-31 03:36:22.904 031 18156.47 79.01 52695.18 88888.00 2007-01-31 03:36:23.404 031 18156.40 79.03 52695.24 88888.00 2007-01-31 03:36:23.904 031 18156.42 79.01 52695.16 88888.00 2007-01-31 03:36:24.404 031 18156.54 78.97 52695.06 88888.00 2007-01-31 03:36:24.904 031 18156.46 78.92 52694.97 88888.00 2007-01-31 03:36:25.404 031 18156.52 78.95 52695.10 88888.00 2007-01-31 03:36:25.904 031 18156.48 79.02 52694.93 88888.00 2007-01-31 03:36:26.404 031 18156.35 78.98 52694.82 88888.00 2007-01-31 03:36:26.904 031 18156.43 79.02 52694.86 88888.00 2007-01-31 03:36:27.404 031 18156.57 78.95 52694.92 88888.00 2007-01-31 03:36:27.904 031 18156.51 78.85 52694.96 88888.00 2007-01-31 03:36:28.404 031 18156.44 78.78 52695.00 88888.00 2007-01-31 03:36:28.904 031 18156.43 78.83 52694.89 88888.00 2007-01-31 03:36:29.404 031 18156.58 78.81 52694.90 88888.00 2007-01-31 03:36:29.904 031 18156.63 78.88 52694.86 88888.00 2007-01-31 03:36:30.404 031 18156.58 78.87 52694.82 88888.00 2007-01-31 03:36:30.904 031 18156.53 78.84 52694.86 88888.00 2007-01-31 03:36:31.404 031 18156.47 78.86 52694.89 88888.00 2007-01-31 03:36:31.904 031 18156.47 78.79 52695.00 88888.00 2007-01-31 03:36:32.404 031 18156.57 78.73 52694.99 88888.00 2007-01-31 03:36:32.904 031 18156.63 78.79 52694.92 88888.00 2007-01-31 03:36:33.404 031 18156.55 78.76 52694.86 88888.00 2007-01-31 03:36:33.904 031 18156.55 78.74 52694.85 88888.00 2007-01-31 03:36:34.404 031 18156.52 78.85 52694.75 88888.00 2007-01-31 03:36:34.904 031 18156.52 78.85 52694.74 88888.00 2007-01-31 03:36:35.404 031 18156.53 78.75 52694.73 88888.00 2007-01-31 03:36:35.904 031 18156.57 78.72 52694.83 88888.00 2007-01-31 03:36:36.404 031 18156.55 78.80 52694.90 88888.00 2007-01-31 03:36:36.904 031 18156.56 78.98 52694.90 88888.00 2007-01-31 03:36:37.404 031 18156.54 78.94 52694.95 88888.00 2007-01-31 03:36:37.904 031 18156.52 78.90 52694.95 88888.00 2007-01-31 03:36:38.404 031 18156.58 78.95 52695.04 88888.00 2007-01-31 03:36:38.904 031 18156.57 78.89 52695.06 88888.00 2007-01-31 03:36:39.404 031 18156.52 78.96 52695.08 88888.00 2007-01-31 03:36:39.904 031 18156.44 79.02 52695.07 88888.00 2007-01-31 03:36:40.404 031 18156.44 79.07 52694.98 88888.00 2007-01-31 03:36:40.904 031 18156.43 79.09 52694.93 88888.00 2007-01-31 03:36:41.404 031 18156.37 79.16 52694.92 88888.00 2007-01-31 03:36:41.904 031 18156.43 79.12 52694.86 88888.00 2007-01-31 03:36:42.404 031 18156.47 79.04 52694.90 88888.00 2007-01-31 03:36:42.904 031 18156.43 78.98 52694.90 88888.00 2007-01-31 03:36:43.404 031 18156.44 79.03 52694.94 88888.00 2007-01-31 03:36:43.904 031 18156.42 79.06 52694.92 88888.00 2007-01-31 03:36:44.404 031 18156.35 79.17 52694.93 88888.00 2007-01-31 03:36:44.904 031 18156.42 79.18 52694.92 88888.00 2007-01-31 03:36:45.404 031 18156.38 79.23 52694.90 88888.00 2007-01-31 03:36:45.904 031 18156.33 79.28 52694.92 88888.00 2007-01-31 03:36:46.404 031 18156.37 79.29 52694.97 88888.00 2007-01-31 03:36:46.904 031 18156.42 79.35 52694.90 88888.00 2007-01-31 03:36:47.404 031 18156.33 79.34 52694.97 88888.00 2007-01-31 03:36:47.904 031 18156.12 79.35 52694.98 88888.00 2007-01-31 03:36:48.404 031 18156.32 79.30 52694.98 88888.00 2007-01-31 03:36:48.904 031 18156.37 79.24 52694.94 88888.00 2007-01-31 03:36:49.404 031 18156.36 79.24 52694.96 88888.00 2007-01-31 03:36:49.904 031 18156.48 79.34 52694.92 88888.00 2007-01-31 03:36:50.404 031 18156.44 79.39 52694.83 88888.00 2007-01-31 03:36:50.904 031 18156.52 79.38 52694.72 88888.00 2007-01-31 03:36:51.404 031 18156.41 79.42 52694.70 88888.00 2007-01-31 03:36:51.904 031 18156.38 79.45 52694.65 88888.00 2007-01-31 03:36:52.404 031 18156.46 79.46 52694.75 88888.00 2007-01-31 03:36:52.904 031 18156.37 79.43 52694.78 88888.00 2007-01-31 03:36:53.404 031 18156.37 79.31 52694.82 88888.00 2007-01-31 03:36:53.904 031 18156.52 79.37 52694.82 88888.00 2007-01-31 03:36:54.404 031 18156.46 79.34 52694.81 88888.00 2007-01-31 03:36:54.904 031 18156.55 79.24 52694.76 88888.00 2007-01-31 03:36:55.404 031 18156.52 79.20 52694.82 88888.00 2007-01-31 03:36:55.904 031 18156.59 79.20 52694.76 88888.00 2007-01-31 03:36:56.404 031 18156.63 79.20 52694.70 88888.00 2007-01-31 03:36:56.904 031 18156.55 79.13 52694.55 88888.00 2007-01-31 03:36:57.404 031 18156.53 79.14 52694.47 88888.00 2007-01-31 03:36:57.904 031 18156.66 79.16 52694.62 88888.00 2007-01-31 03:36:58.404 031 18156.65 79.24 52694.63 88888.00 2007-01-31 03:36:58.904 031 18156.66 79.16 52694.63 88888.00 2007-01-31 03:36:59.404 031 18156.59 79.13 52694.58 88888.00 2007-01-31 03:36:59.904 031 18156.65 79.15 52694.66 88888.00 2007-01-31 03:37:00.404 031 18156.63 79.19 52694.67 88888.00 2007-01-31 03:37:00.904 031 18156.58 79.17 52694.80 88888.00 2007-01-31 03:37:01.404 031 18156.55 79.18 52694.86 88888.00 2007-01-31 03:37:01.904 031 18156.62 79.17 52694.76 88888.00 2007-01-31 03:37:02.404 031 18156.60 79.18 52694.73 88888.00 2007-01-31 03:37:02.904 031 18156.52 79.23 52694.80 88888.00 2007-01-31 03:37:03.404 031 18156.54 79.19 52694.66 88888.00 2007-01-31 03:37:03.904 031 18156.63 79.21 52694.66 88888.00 2007-01-31 03:37:04.404 031 18156.56 79.20 52694.69 88888.00 2007-01-31 03:37:04.904 031 18156.63 79.21 52694.73 88888.00 2007-01-31 03:37:05.404 031 18156.18 79.21 52694.78 88888.00 2007-01-31 03:37:05.904 031 18156.06 79.25 52694.86 88888.00 2007-01-31 03:37:06.404 031 18156.60 79.24 52694.75 88888.00 2007-01-31 03:37:06.904 031 18156.59 79.16 52694.67 88888.00 2007-01-31 03:37:07.404 031 18156.52 79.23 52694.74 88888.00 2007-01-31 03:37:07.904 031 18156.45 79.25 52694.64 88888.00 2007-01-31 03:37:08.404 031 18156.62 79.31 52694.58 88888.00 2007-01-31 03:37:08.904 031 18156.75 79.29 52694.63 88888.00 2007-01-31 03:37:09.404 031 18156.66 79.31 52694.64 88888.00 2007-01-31 03:37:09.904 031 18156.67 79.35 52694.53 88888.00 2007-01-31 03:37:10.404 031 18156.55 79.39 52694.47 88888.00 2007-01-31 03:37:10.904 031 18156.49 79.32 52694.46 88888.00 2007-01-31 03:37:11.404 031 18156.60 79.29 52694.46 88888.00 2007-01-31 03:37:11.904 031 18156.71 79.26 52694.44 88888.00 2007-01-31 03:37:12.404 031 18156.60 79.26 52694.51 88888.00 2007-01-31 03:37:12.904 031 18156.51 79.28 52694.55 88888.00 2007-01-31 03:37:13.404 031 18156.62 79.28 52694.50 88888.00 2007-01-31 03:37:13.904 031 18156.68 79.25 52694.55 88888.00 2007-01-31 03:37:14.404 031 18156.78 79.30 52694.59 88888.00 2007-01-31 03:37:14.904 031 18156.80 79.29 52694.59 88888.00 2007-01-31 03:37:15.404 031 18156.58 79.24 52694.58 88888.00 2007-01-31 03:37:15.904 031 18156.54 79.28 52694.58 88888.00 2007-01-31 03:37:16.404 031 18156.75 79.31 52694.58 88888.00 2007-01-31 03:37:16.904 031 18156.66 79.36 52694.53 88888.00 2007-01-31 03:37:17.404 031 18156.88 79.40 52694.48 88888.00 2007-01-31 03:37:17.904 031 18156.92 79.37 52694.57 88888.00 2007-01-31 03:37:18.404 031 18156.82 79.33 52694.43 88888.00 2007-01-31 03:37:18.904 031 18156.91 79.34 52694.41 88888.00 2007-01-31 03:37:19.404 031 18156.91 79.33 52694.38 88888.00 2007-01-31 03:37:19.904 031 18156.82 79.33 52694.44 88888.00 2007-01-31 03:37:20.404 031 18156.81 79.36 52694.47 88888.00 2007-01-31 03:37:20.904 031 18156.86 79.37 52694.50 88888.00 2007-01-31 03:37:21.404 031 18157.00 79.34 52694.42 88888.00 2007-01-31 03:37:21.904 031 18157.02 79.30 52694.30 88888.00 2007-01-31 03:37:22.404 031 18157.01 79.26 52694.27 88888.00 2007-01-31 03:37:22.904 031 18157.02 79.25 52694.29 88888.00 2007-01-31 03:37:23.404 031 18156.90 79.24 52694.22 88888.00 2007-01-31 03:37:23.904 031 18156.96 79.28 52694.20 88888.00 2007-01-31 03:37:24.404 031 18156.87 79.26 52694.27 88888.00 2007-01-31 03:37:24.904 031 18156.96 79.29 52694.24 88888.00 2007-01-31 03:37:25.404 031 18157.03 79.17 52694.28 88888.00 2007-01-31 03:37:25.904 031 18157.03 79.13 52694.39 88888.00 2007-01-31 03:37:26.404 031 18156.99 79.19 52694.27 88888.00 2007-01-31 03:37:26.904 031 18157.06 79.29 52694.35 88888.00 2007-01-31 03:37:27.404 031 18157.07 79.25 52694.39 88888.00 2007-01-31 03:37:27.904 031 18157.13 79.30 52694.28 88888.00 2007-01-31 03:37:28.404 031 18157.13 79.34 52694.17 88888.00 2007-01-31 03:37:28.904 031 18157.07 79.34 52694.22 88888.00 2007-01-31 03:37:29.404 031 18157.21 79.34 52694.18 88888.00 2007-01-31 03:37:29.904 031 18156.98 79.26 52694.17 88888.00 2007-01-31 03:37:30.404 031 18157.13 79.24 52694.13 88888.00 2007-01-31 03:37:30.904 031 18157.19 79.20 52694.14 88888.00 2007-01-31 03:37:31.404 031 18157.24 79.23 52694.14 88888.00 2007-01-31 03:37:31.904 031 18157.25 79.26 52694.20 88888.00 2007-01-31 03:37:32.404 031 18157.12 79.24 52694.26 88888.00 2007-01-31 03:37:32.904 031 18157.07 79.19 52694.35 88888.00 2007-01-31 03:37:33.404 031 18157.29 79.31 52694.35 88888.00 2007-01-31 03:37:33.904 031 18157.33 79.26 52694.30 88888.00 2007-01-31 03:37:34.404 031 18157.38 79.22 52694.16 88888.00 2007-01-31 03:37:34.904 031 18157.32 79.22 52694.09 88888.00 2007-01-31 03:37:35.404 031 18157.12 79.20 52694.04 88888.00 2007-01-31 03:37:35.904 031 18157.10 79.15 52694.04 88888.00 2007-01-31 03:37:36.404 031 18157.10 79.19 52694.05 88888.00 2007-01-31 03:37:36.904 031 18157.29 79.29 52694.13 88888.00 2007-01-31 03:37:37.404 031 18157.36 79.34 52694.15 88888.00 2007-01-31 03:37:37.904 031 18157.33 79.42 52694.15 88888.00 2007-01-31 03:37:38.404 031 18157.34 79.44 52694.34 88888.00 2007-01-31 03:37:38.904 031 18157.31 79.40 52694.27 88888.00 2007-01-31 03:37:39.404 031 18157.28 79.34 52694.15 88888.00 2007-01-31 03:37:39.904 031 18157.39 79.30 52694.17 88888.00 2007-01-31 03:37:40.404 031 18157.52 79.30 52694.19 88888.00 2007-01-31 03:37:40.904 031 18157.65 79.29 52694.19 88888.00 2007-01-31 03:37:41.404 031 18157.55 79.32 52694.20 88888.00 2007-01-31 03:37:41.904 031 18157.49 79.36 52694.25 88888.00 2007-01-31 03:37:42.404 031 18157.49 79.36 52694.30 88888.00 2007-01-31 03:37:42.904 031 18157.52 79.38 52694.29 88888.00 2007-01-31 03:37:43.404 031 18157.46 79.34 52694.43 88888.00 2007-01-31 03:37:43.904 031 18157.44 79.32 52694.39 88888.00 2007-01-31 03:37:44.404 031 18157.51 79.35 52694.38 88888.00 2007-01-31 03:37:44.904 031 18157.47 79.35 52694.36 88888.00 2007-01-31 03:37:45.404 031 18157.50 79.30 52694.32 88888.00 2007-01-31 03:37:45.904 031 18157.52 79.31 52694.36 88888.00 2007-01-31 03:37:46.404 031 18157.47 79.36 52694.39 88888.00 2007-01-31 03:37:46.904 031 18157.55 79.34 52694.39 88888.00 2007-01-31 03:37:47.404 031 18157.75 79.31 52694.38 88888.00 2007-01-31 03:37:47.904 031 18157.73 79.36 52694.44 88888.00 2007-01-31 03:37:48.404 031 18157.61 79.26 52694.47 88888.00 2007-01-31 03:37:48.904 031 18157.45 79.19 52694.53 88888.00 2007-01-31 03:37:49.404 031 18157.60 79.18 52694.58 88888.00 2007-01-31 03:37:49.904 031 18157.64 79.17 52694.54 88888.00 2007-01-31 03:37:50.404 031 18157.56 79.28 52694.44 88888.00 2007-01-31 03:37:50.904 031 18157.63 79.29 52694.44 88888.00 2007-01-31 03:37:51.404 031 18157.78 79.31 52694.39 88888.00 2007-01-31 03:37:51.904 031 18157.83 79.40 52694.41 88888.00 2007-01-31 03:37:52.404 031 18157.75 79.47 52694.47 88888.00 2007-01-31 03:37:52.904 031 18157.75 79.44 52694.49 88888.00 2007-01-31 03:37:53.404 031 18157.76 79.41 52694.52 88888.00 2007-01-31 03:37:53.904 031 18157.81 79.38 52694.39 88888.00 2007-01-31 03:37:54.404 031 18157.74 79.47 52694.34 88888.00 2007-01-31 03:37:54.904 031 18157.73 79.51 52694.34 88888.00 2007-01-31 03:37:55.404 031 18157.71 79.46 52694.40 88888.00 2007-01-31 03:37:55.904 031 18157.71 79.47 52694.47 88888.00 2007-01-31 03:37:56.404 031 18157.75 79.57 52694.39 88888.00 2007-01-31 03:37:56.904 031 18157.83 79.54 52694.41 88888.00 2007-01-31 03:37:57.404 031 18157.79 79.49 52694.37 88888.00 2007-01-31 03:37:57.904 031 18157.78 79.40 52694.32 88888.00 2007-01-31 03:37:58.404 031 18157.73 79.40 52694.23 88888.00 2007-01-31 03:37:58.904 031 18157.78 79.43 52694.31 88888.00 2007-01-31 03:37:59.404 031 18157.72 79.44 52694.27 88888.00 2007-01-31 03:37:59.904 031 18157.74 79.46 52694.35 88888.00 2007-01-31 03:38:00.404 031 18157.67 79.48 52694.41 88888.00 2007-01-31 03:38:00.904 031 18157.49 79.52 52694.31 88888.00 2007-01-31 03:38:01.404 031 18157.66 79.53 52694.47 88888.00 2007-01-31 03:38:01.904 031 18157.78 79.52 52694.55 88888.00 2007-01-31 03:38:02.404 031 18157.73 79.49 52694.54 88888.00 2007-01-31 03:38:02.904 031 18157.73 79.55 52694.51 88888.00 2007-01-31 03:38:03.404 031 18157.76 79.62 52694.61 88888.00 2007-01-31 03:38:03.904 031 18157.76 79.59 52694.52 88888.00 2007-01-31 03:38:04.404 031 18157.88 79.53 52694.49 88888.00 2007-01-31 03:38:04.904 031 18157.97 79.56 52694.53 88888.00 2007-01-31 03:38:05.404 031 18157.92 79.52 52694.50 88888.00 2007-01-31 03:38:05.904 031 18157.93 79.64 52694.49 88888.00 2007-01-31 03:38:06.404 031 18157.89 79.64 52694.49 88888.00 2007-01-31 03:38:06.904 031 18157.68 79.59 52694.52 88888.00 2007-01-31 03:38:07.404 031 18157.72 79.62 52694.55 88888.00 2007-01-31 03:38:07.904 031 18157.84 79.62 52694.52 88888.00 2007-01-31 03:38:08.404 031 18157.87 79.61 52694.63 88888.00 2007-01-31 03:38:08.904 031 18157.88 79.62 52694.69 88888.00 2007-01-31 03:38:09.404 031 18157.93 79.59 52694.72 88888.00 2007-01-31 03:38:09.904 031 18157.97 79.55 52694.75 88888.00 2007-01-31 03:38:10.404 031 18157.87 79.52 52694.72 88888.00 2007-01-31 03:38:10.904 031 18157.93 79.54 52694.49 88888.00 2007-01-31 03:38:11.404 031 18158.08 79.57 52694.47 88888.00 2007-01-31 03:38:11.904 031 18158.11 79.50 52694.47 88888.00 2007-01-31 03:38:12.404 031 18157.96 79.47 52694.44 88888.00 2007-01-31 03:38:12.904 031 18158.10 79.55 52694.51 88888.00 2007-01-31 03:38:13.404 031 18158.16 79.56 52694.47 88888.00 2007-01-31 03:38:13.904 031 18158.19 79.46 52694.43 88888.00 2007-01-31 03:38:14.404 031 18158.17 79.46 52694.48 88888.00 2007-01-31 03:38:14.904 031 18158.22 79.51 52694.43 88888.00 2007-01-31 03:38:15.404 031 18158.20 79.57 52694.47 88888.00 2007-01-31 03:38:15.904 031 18158.12 79.45 52694.43 88888.00 2007-01-31 03:38:16.404 031 18158.22 79.41 52694.42 88888.00 2007-01-31 03:38:16.904 031 18158.21 79.44 52694.50 88888.00 2007-01-31 03:38:17.404 031 18158.18 79.34 52694.66 88888.00 2007-01-31 03:38:17.904 031 18158.19 79.40 52694.60 88888.00 2007-01-31 03:38:18.404 031 18158.26 79.45 52694.60 88888.00 2007-01-31 03:38:18.904 031 18158.16 79.40 52694.57 88888.00 2007-01-31 03:38:19.404 031 18158.21 79.35 52694.55 88888.00 2007-01-31 03:38:19.904 031 18158.23 79.40 52694.50 88888.00 2007-01-31 03:38:20.404 031 18158.21 79.45 52694.39 88888.00 2007-01-31 03:38:20.904 031 18158.17 79.43 52694.34 88888.00 2007-01-31 03:38:21.404 031 18158.22 79.35 52694.44 88888.00 2007-01-31 03:38:21.904 031 18158.30 79.36 52694.54 88888.00 2007-01-31 03:38:22.404 031 18158.44 79.35 52694.46 88888.00 2007-01-31 03:38:22.904 031 18158.49 79.33 52694.53 88888.00 2007-01-31 03:38:23.404 031 18158.43 79.39 52694.57 88888.00 2007-01-31 03:38:23.904 031 18158.33 79.42 52694.65 88888.00 2007-01-31 03:38:24.404 031 18158.28 79.34 52694.72 88888.00 2007-01-31 03:38:24.904 031 18158.30 79.34 52694.71 88888.00 2007-01-31 03:38:25.404 031 18158.34 79.36 52694.63 88888.00 2007-01-31 03:38:25.904 031 18158.41 79.34 52694.57 88888.00 2007-01-31 03:38:26.404 031 18158.41 79.34 52694.42 88888.00 2007-01-31 03:38:26.904 031 18158.39 79.28 52694.46 88888.00 2007-01-31 03:38:27.404 031 18158.52 79.28 52694.46 88888.00 2007-01-31 03:38:27.904 031 18158.55 79.37 52694.38 88888.00 2007-01-31 03:38:28.404 031 18158.55 79.31 52694.34 88888.00 2007-01-31 03:38:28.904 031 18158.50 79.33 52694.36 88888.00 2007-01-31 03:38:29.404 031 18158.43 79.41 52694.44 88888.00 2007-01-31 03:38:29.904 031 18158.47 79.36 52694.46 88888.00 2007-01-31 03:38:30.404 031 18158.36 79.36 52694.51 88888.00 2007-01-31 03:38:30.904 031 18158.45 79.28 52694.48 88888.00 2007-01-31 03:38:31.404 031 18158.53 79.23 52694.48 88888.00 2007-01-31 03:38:31.904 031 18158.50 79.24 52694.47 88888.00 2007-01-31 03:38:32.404 031 18158.49 79.33 52694.51 88888.00 2007-01-31 03:38:32.904 031 18158.73 79.33 52694.46 88888.00 2007-01-31 03:38:33.404 031 18158.83 79.20 52694.53 88888.00 2007-01-31 03:38:33.904 031 18158.86 79.11 52694.54 88888.00 2007-01-31 03:38:34.404 031 18158.79 79.12 52694.61 88888.00 2007-01-31 03:38:34.904 031 18158.72 79.13 52694.52 88888.00 2007-01-31 03:38:35.404 031 18158.71 79.21 52694.50 88888.00 2007-01-31 03:38:35.904 031 18158.65 79.21 52694.55 88888.00 2007-01-31 03:38:36.404 031 18158.66 79.18 52694.64 88888.00 2007-01-31 03:38:36.904 031 18158.65 79.18 52694.63 88888.00 2007-01-31 03:38:37.404 031 18158.65 79.24 52694.63 88888.00 2007-01-31 03:38:37.904 031 18158.63 79.24 52694.57 88888.00 2007-01-31 03:38:38.404 031 18158.71 79.21 52694.53 88888.00 2007-01-31 03:38:38.904 031 18158.80 79.22 52694.58 88888.00 2007-01-31 03:38:39.404 031 18158.77 79.19 52694.52 88888.00 2007-01-31 03:38:39.904 031 18158.85 79.19 52694.47 88888.00 2007-01-31 03:38:40.404 031 18158.90 79.15 52694.53 88888.00 2007-01-31 03:38:40.904 031 18158.87 79.04 52694.52 88888.00 2007-01-31 03:38:41.404 031 18158.71 79.05 52694.58 88888.00 2007-01-31 03:38:41.904 031 18158.74 79.08 52694.59 88888.00 2007-01-31 03:38:42.404 031 18158.82 79.14 52694.47 88888.00 2007-01-31 03:38:42.904 031 18158.81 79.20 52694.38 88888.00 2007-01-31 03:38:43.404 031 18158.76 79.30 52694.38 88888.00 2007-01-31 03:38:43.904 031 18158.76 79.22 52694.39 88888.00 2007-01-31 03:38:44.404 031 18158.63 79.17 52694.47 88888.00 2007-01-31 03:38:44.904 031 18158.70 79.11 52694.46 88888.00 2007-01-31 03:38:45.404 031 18158.73 79.09 52694.37 88888.00 2007-01-31 03:38:45.904 031 18158.74 79.05 52694.32 88888.00 2007-01-31 03:38:46.404 031 18158.69 79.01 52694.40 88888.00 2007-01-31 03:38:46.904 031 18158.83 79.00 52694.50 88888.00 2007-01-31 03:38:47.404 031 18158.88 79.00 52694.57 88888.00 2007-01-31 03:38:47.904 031 18158.85 78.97 52694.53 88888.00 2007-01-31 03:38:48.404 031 18158.88 78.97 52694.43 88888.00 2007-01-31 03:38:48.904 031 18158.81 79.08 52694.52 88888.00 2007-01-31 03:38:49.404 031 18158.79 79.12 52694.59 88888.00 2007-01-31 03:38:49.904 031 18158.66 79.13 52694.50 88888.00 2007-01-31 03:38:50.404 031 18158.58 79.10 52694.52 88888.00 2007-01-31 03:38:50.904 031 18158.60 79.13 52694.54 88888.00 2007-01-31 03:38:51.404 031 18158.72 79.10 52694.66 88888.00 2007-01-31 03:38:51.904 031 18158.79 79.10 52694.70 88888.00 2007-01-31 03:38:52.404 031 18158.81 79.05 52694.75 88888.00 2007-01-31 03:38:52.904 031 18158.76 79.08 52694.75 88888.00 2007-01-31 03:38:53.404 031 18158.76 79.04 52694.64 88888.00 2007-01-31 03:38:53.904 031 18158.80 79.11 52694.62 88888.00 2007-01-31 03:38:54.404 031 18158.79 79.12 52694.64 88888.00 2007-01-31 03:38:54.904 031 18158.70 79.04 52694.74 88888.00 2007-01-31 03:38:55.404 031 18158.54 79.09 52694.76 88888.00 2007-01-31 03:38:55.904 031 18158.69 79.08 52694.64 88888.00 2007-01-31 03:38:56.404 031 18158.83 79.06 52694.62 88888.00 2007-01-31 03:38:56.904 031 18158.84 79.04 52694.59 88888.00 2007-01-31 03:38:57.404 031 18158.87 79.05 52694.51 88888.00 2007-01-31 03:38:57.904 031 18158.85 79.04 52694.46 88888.00 2007-01-31 03:38:58.404 031 18158.77 79.03 52694.53 88888.00 2007-01-31 03:38:58.904 031 18158.66 79.05 52694.66 88888.00 2007-01-31 03:38:59.404 031 18158.71 79.03 52694.61 88888.00 2007-01-31 03:38:59.904 031 18158.79 79.07 52694.53 88888.00 2007-01-31 03:39:00.404 031 18158.76 79.10 52694.67 88888.00 2007-01-31 03:39:00.904 031 18158.70 79.10 52694.70 88888.00 2007-01-31 03:39:01.404 031 18158.72 78.98 52694.69 88888.00 2007-01-31 03:39:01.904 031 18158.70 78.88 52694.63 88888.00 2007-01-31 03:39:02.404 031 18158.68 78.88 52694.54 88888.00 2007-01-31 03:39:02.904 031 18158.76 78.83 52694.53 88888.00 2007-01-31 03:39:03.404 031 18158.69 78.94 52694.47 88888.00 2007-01-31 03:39:03.904 031 18158.61 78.95 52694.51 88888.00 2007-01-31 03:39:04.404 031 18158.58 78.97 52694.66 88888.00 2007-01-31 03:39:04.904 031 18158.74 78.97 52694.67 88888.00 2007-01-31 03:39:05.404 031 18158.66 78.91 52694.66 88888.00 2007-01-31 03:39:05.904 031 18158.65 78.97 52694.63 88888.00 2007-01-31 03:39:06.404 031 18158.62 78.94 52694.63 88888.00 2007-01-31 03:39:06.904 031 18158.62 78.91 52694.81 88888.00 2007-01-31 03:39:07.404 031 18158.65 78.90 52694.72 88888.00 2007-01-31 03:39:07.904 031 18158.61 78.92 52694.61 88888.00 2007-01-31 03:39:08.404 031 18158.50 78.90 52694.65 88888.00 2007-01-31 03:39:08.904 031 18158.33 78.89 52694.69 88888.00 2007-01-31 03:39:09.404 031 18158.45 78.87 52694.55 88888.00 2007-01-31 03:39:09.904 031 18158.47 78.94 52694.35 88888.00 2007-01-31 03:39:10.404 031 18158.55 78.95 52694.29 88888.00 2007-01-31 03:39:10.904 031 18158.62 78.99 52694.36 88888.00 2007-01-31 03:39:11.404 031 18158.53 79.02 52694.43 88888.00 2007-01-31 03:39:11.904 031 18158.47 79.02 52694.40 88888.00 2007-01-31 03:39:12.404 031 18158.55 78.97 52694.44 88888.00 2007-01-31 03:39:12.904 031 18158.60 78.95 52694.40 88888.00 2007-01-31 03:39:13.404 031 18158.40 78.91 52694.48 88888.00 2007-01-31 03:39:13.904 031 18158.42 78.92 52694.51 88888.00 2007-01-31 03:39:14.404 031 18158.42 78.81 52694.47 88888.00 2007-01-31 03:39:14.904 031 18158.45 78.75 52694.44 88888.00 2007-01-31 03:39:15.404 031 18158.59 78.81 52694.38 88888.00 2007-01-31 03:39:15.904 031 18158.58 78.81 52694.36 88888.00 2007-01-31 03:39:16.404 031 18158.63 78.83 52694.46 88888.00 2007-01-31 03:39:16.904 031 18158.61 78.79 52694.49 88888.00 2007-01-31 03:39:17.404 031 18158.63 78.71 52694.55 88888.00 2007-01-31 03:39:17.904 031 18158.61 78.72 52694.52 88888.00 2007-01-31 03:39:18.404 031 18158.48 78.82 52694.48 88888.00 2007-01-31 03:39:18.904 031 18158.59 78.89 52694.38 88888.00 2007-01-31 03:39:19.404 031 18158.69 78.81 52694.31 88888.00 2007-01-31 03:39:19.904 031 18158.61 78.78 52694.35 88888.00 2007-01-31 03:39:20.404 031 18158.62 78.79 52694.35 88888.00 2007-01-31 03:39:20.904 031 18158.64 78.79 52694.31 88888.00 2007-01-31 03:39:21.404 031 18158.57 78.76 52694.38 88888.00 2007-01-31 03:39:21.904 031 18158.49 78.71 52694.37 88888.00 2007-01-31 03:39:22.404 031 18158.52 78.72 52694.41 88888.00 2007-01-31 03:39:22.904 031 18158.65 78.69 52694.39 88888.00 2007-01-31 03:39:23.404 031 18158.55 78.65 52694.28 88888.00 2007-01-31 03:39:23.904 031 18158.49 78.64 52694.26 88888.00 2007-01-31 03:39:24.404 031 18158.44 78.66 52694.19 88888.00 2007-01-31 03:39:24.904 031 18158.43 78.69 52694.24 88888.00 2007-01-31 03:39:25.404 031 18158.40 78.70 52694.17 88888.00 2007-01-31 03:39:25.904 031 18158.33 78.63 52694.20 88888.00 2007-01-31 03:39:26.404 031 18158.37 78.63 52694.20 88888.00 2007-01-31 03:39:26.904 031 18158.54 78.61 52694.09 88888.00 2007-01-31 03:39:27.404 031 18158.71 78.65 52694.20 88888.00 2007-01-31 03:39:27.904 031 18158.52 78.67 52694.24 88888.00 2007-01-31 03:39:28.404 031 18158.37 78.62 52694.19 88888.00 2007-01-31 03:39:28.904 031 18158.47 78.62 52694.08 88888.00 2007-01-31 03:39:29.404 031 18158.49 78.67 52694.04 88888.00 2007-01-31 03:39:29.904 031 18158.52 78.70 52694.06 88888.00 2007-01-31 03:39:30.404 031 18158.50 78.67 52694.12 88888.00 2007-01-31 03:39:30.904 031 18158.54 78.59 52694.08 88888.00 2007-01-31 03:39:31.404 031 18158.59 78.51 52694.12 88888.00 2007-01-31 03:39:31.904 031 18158.49 78.47 52694.27 88888.00 2007-01-31 03:39:32.404 031 18158.41 78.61 52694.23 88888.00 2007-01-31 03:39:32.904 031 18158.37 78.67 52694.18 88888.00 2007-01-31 03:39:33.404 031 18158.36 78.67 52694.14 88888.00 2007-01-31 03:39:33.904 031 18158.39 78.69 52694.26 88888.00 2007-01-31 03:39:34.404 031 18158.31 78.72 52694.30 88888.00 2007-01-31 03:39:34.904 031 18158.29 78.72 52694.28 88888.00 2007-01-31 03:39:35.404 031 18158.27 78.63 52694.41 88888.00 2007-01-31 03:39:35.904 031 18158.29 78.59 52694.42 88888.00 2007-01-31 03:39:36.404 031 18158.31 78.61 52694.47 88888.00 2007-01-31 03:39:36.904 031 18158.27 78.67 52694.36 88888.00 2007-01-31 03:39:37.404 031 18158.23 78.69 52694.20 88888.00 2007-01-31 03:39:37.904 031 18158.10 78.62 52694.17 88888.00 2007-01-31 03:39:38.404 031 18158.21 78.62 52694.20 88888.00 2007-01-31 03:39:38.904 031 18158.34 78.61 52694.11 88888.00 2007-01-31 03:39:39.404 031 18158.38 78.59 52694.05 88888.00 2007-01-31 03:39:39.904 031 18158.36 78.58 52694.07 88888.00 2007-01-31 03:39:40.404 031 18158.29 78.62 52694.05 88888.00 2007-01-31 03:39:40.904 031 18158.20 78.62 52694.04 88888.00 2007-01-31 03:39:41.404 031 18158.21 78.59 52694.09 88888.00 2007-01-31 03:39:41.904 031 18158.16 78.62 52694.13 88888.00 2007-01-31 03:39:42.404 031 18158.09 78.57 52694.15 88888.00 2007-01-31 03:39:42.904 031 18158.11 78.53 52694.16 88888.00 2007-01-31 03:39:43.404 031 18158.19 78.57 52694.17 88888.00 2007-01-31 03:39:43.904 031 18158.18 78.59 52694.12 88888.00 2007-01-31 03:39:44.404 031 18158.17 78.45 52694.04 88888.00 2007-01-31 03:39:44.904 031 18158.22 78.42 52694.03 88888.00 2007-01-31 03:39:45.404 031 18158.20 78.51 52693.94 88888.00 2007-01-31 03:39:45.904 031 18158.27 78.64 52694.00 88888.00 2007-01-31 03:39:46.404 031 18158.14 78.67 52694.08 88888.00 2007-01-31 03:39:46.904 031 18158.16 78.56 52693.99 88888.00 2007-01-31 03:39:47.404 031 18158.09 78.51 52693.85 88888.00 2007-01-31 03:39:47.904 031 18157.98 78.47 52693.80 88888.00 2007-01-31 03:39:48.404 031 18158.07 78.39 52693.85 88888.00 2007-01-31 03:39:48.904 031 18158.19 78.45 52693.84 88888.00 2007-01-31 03:39:49.404 031 18158.28 78.45 52693.78 88888.00 2007-01-31 03:39:49.904 031 18158.26 78.45 52693.86 88888.00 2007-01-31 03:39:50.404 031 18158.16 78.43 52693.82 88888.00 2007-01-31 03:39:50.904 031 18158.05 78.47 52693.76 88888.00 2007-01-31 03:39:51.404 031 18158.06 78.49 52693.85 88888.00 2007-01-31 03:39:51.904 031 18158.64 78.42 52693.93 88888.00 2007-01-31 03:39:52.404 031 18158.81 78.38 52693.86 88888.00 2007-01-31 03:39:52.904 031 18158.21 78.41 52693.85 88888.00 2007-01-31 03:39:53.404 031 18157.99 78.33 52693.86 88888.00 2007-01-31 03:39:53.904 031 18157.92 78.35 52693.86 88888.00 2007-01-31 03:39:54.404 031 18157.93 78.37 52693.96 88888.00 2007-01-31 03:39:54.904 031 18157.90 78.35 52693.91 88888.00 2007-01-31 03:39:55.404 031 18157.93 78.38 52693.99 88888.00 2007-01-31 03:39:55.904 031 18158.04 78.44 52693.92 88888.00 2007-01-31 03:39:56.404 031 18158.08 78.49 52693.90 88888.00 2007-01-31 03:39:56.904 031 18158.21 78.45 52693.89 88888.00 2007-01-31 03:39:57.404 031 18158.22 78.50 52693.94 88888.00 2007-01-31 03:39:57.904 031 18158.14 78.50 52693.90 88888.00 2007-01-31 03:39:58.404 031 18158.01 78.48 52693.91 88888.00 2007-01-31 03:39:58.904 031 18158.12 78.50 52693.89 88888.00 2007-01-31 03:39:59.404 031 18158.12 78.53 52693.81 88888.00 2007-01-31 03:39:59.904 031 18158.05 78.52 52693.83 88888.00 2007-01-31 03:40:00.404 031 18157.97 78.49 52693.83 88888.00 2007-01-31 03:40:00.904 031 18158.03 78.42 52693.81 88888.00 2007-01-31 03:40:01.404 031 18158.05 78.44 52693.82 88888.00 2007-01-31 03:40:01.904 031 18157.97 78.43 52693.80 88888.00 2007-01-31 03:40:02.404 031 18157.90 78.41 52693.68 88888.00 2007-01-31 03:40:02.904 031 18157.85 78.43 52693.69 88888.00 2007-01-31 03:40:03.404 031 18157.88 78.38 52693.72 88888.00 2007-01-31 03:40:03.904 031 18157.94 78.44 52693.82 88888.00 2007-01-31 03:40:04.404 031 18157.95 78.49 52693.92 88888.00 2007-01-31 03:40:04.904 031 18157.89 78.57 52693.86 88888.00 2007-01-31 03:40:05.404 031 18158.01 78.59 52693.91 88888.00 2007-01-31 03:40:05.904 031 18157.98 78.57 52693.84 88888.00 2007-01-31 03:40:06.404 031 18158.01 78.56 52693.80 88888.00 2007-01-31 03:40:06.904 031 18157.95 78.59 52693.72 88888.00 2007-01-31 03:40:07.404 031 18157.90 78.58 52693.64 88888.00 2007-01-31 03:40:07.904 031 18158.01 78.62 52693.73 88888.00 2007-01-31 03:40:08.404 031 18157.97 78.65 52693.81 88888.00 2007-01-31 03:40:08.904 031 18158.01 78.65 52693.88 88888.00 2007-01-31 03:40:09.404 031 18157.95 78.71 52693.83 88888.00 2007-01-31 03:40:09.904 031 18157.97 78.73 52693.79 88888.00 2007-01-31 03:40:10.404 031 18157.95 78.69 52693.85 88888.00 2007-01-31 03:40:10.904 031 18157.98 78.73 52693.80 88888.00 2007-01-31 03:40:11.404 031 18157.88 78.78 52693.71 88888.00 2007-01-31 03:40:11.904 031 18157.79 78.80 52693.68 88888.00 2007-01-31 03:40:12.404 031 18157.69 78.74 52693.64 88888.00 2007-01-31 03:40:12.904 031 18157.65 78.81 52693.68 88888.00 2007-01-31 03:40:13.404 031 18157.74 78.82 52693.66 88888.00 2007-01-31 03:40:13.904 031 18157.82 78.85 52693.59 88888.00 2007-01-31 03:40:14.404 031 18157.52 78.88 52693.62 88888.00 2007-01-31 03:40:14.904 031 18157.60 78.87 52693.72 88888.00 2007-01-31 03:40:15.404 031 18157.66 78.91 52693.76 88888.00 2007-01-31 03:40:15.904 031 18157.62 78.95 52693.71 88888.00 2007-01-31 03:40:16.404 031 18157.61 79.06 52693.62 88888.00 2007-01-31 03:40:16.904 031 18157.52 79.11 52693.47 88888.00 2007-01-31 03:40:17.404 031 18157.40 79.08 52693.48 88888.00 2007-01-31 03:40:17.904 031 18157.43 79.09 52693.45 88888.00 2007-01-31 03:40:18.404 031 18157.61 79.11 52693.45 88888.00 2007-01-31 03:40:18.904 031 18157.65 79.12 52693.38 88888.00 2007-01-31 03:40:19.404 031 18157.53 79.18 52693.38 88888.00 2007-01-31 03:40:19.904 031 18157.42 79.12 52693.36 88888.00 2007-01-31 03:40:20.404 031 18157.38 79.13 52693.39 88888.00 2007-01-31 03:40:20.904 031 18157.36 79.18 52693.49 88888.00 2007-01-31 03:40:21.404 031 18157.44 79.15 52693.50 88888.00 2007-01-31 03:40:21.904 031 18157.40 79.23 52693.47 88888.00 2007-01-31 03:40:22.404 031 18157.32 79.23 52693.36 88888.00 2007-01-31 03:40:22.904 031 18157.34 79.26 52693.32 88888.00 2007-01-31 03:40:23.404 031 18157.27 79.33 52693.35 88888.00 2007-01-31 03:40:23.904 031 18157.16 79.40 52693.30 88888.00 2007-01-31 03:40:24.404 031 18157.13 79.32 52693.33 88888.00 2007-01-31 03:40:24.904 031 18157.13 79.33 52693.28 88888.00 2007-01-31 03:40:25.404 031 18157.13 79.35 52693.16 88888.00 2007-01-31 03:40:25.904 031 18157.25 79.38 52693.13 88888.00 2007-01-31 03:40:26.404 031 18157.35 79.42 52693.11 88888.00 2007-01-31 03:40:26.904 031 18157.34 79.49 52693.06 88888.00 2007-01-31 03:40:27.404 031 18157.25 79.51 52693.09 88888.00 2007-01-31 03:40:27.904 031 18157.22 79.47 52693.01 88888.00 2007-01-31 03:40:28.404 031 18157.25 79.47 52693.03 88888.00 2007-01-31 03:40:28.904 031 18157.34 79.52 52693.15 88888.00 2007-01-31 03:40:29.404 031 18157.23 79.59 52693.15 88888.00 2007-01-31 03:40:29.904 031 18157.17 79.58 52693.19 88888.00 2007-01-31 03:40:30.404 031 18157.20 79.52 52693.10 88888.00 2007-01-31 03:40:30.904 031 18157.13 79.54 52693.06 88888.00 2007-01-31 03:40:31.404 031 18157.23 79.47 52693.15 88888.00 2007-01-31 03:40:31.904 031 18157.29 79.42 52693.10 88888.00 2007-01-31 03:40:32.404 031 18157.31 79.50 52692.98 88888.00 2007-01-31 03:40:32.904 031 18157.28 79.46 52693.06 88888.00 2007-01-31 03:40:33.404 031 18157.28 79.48 52693.11 88888.00 2007-01-31 03:40:33.904 031 18157.18 79.42 52693.09 88888.00 2007-01-31 03:40:34.404 031 18157.23 79.42 52693.01 88888.00 2007-01-31 03:40:34.904 031 18157.18 79.44 52692.98 88888.00 2007-01-31 03:40:35.404 031 18157.21 79.41 52692.90 88888.00 2007-01-31 03:40:35.904 031 18157.21 79.43 52692.89 88888.00 2007-01-31 03:40:36.404 031 18157.14 79.44 52692.88 88888.00 2007-01-31 03:40:36.904 031 18157.08 79.52 52692.80 88888.00 2007-01-31 03:40:37.404 031 18156.98 79.58 52692.70 88888.00 2007-01-31 03:40:37.904 031 18156.94 79.54 52692.74 88888.00 2007-01-31 03:40:38.404 031 18156.87 79.57 52692.72 88888.00 2007-01-31 03:40:38.904 031 18156.78 79.59 52692.70 88888.00 2007-01-31 03:40:39.404 031 18156.76 79.55 52692.74 88888.00 2007-01-31 03:40:39.904 031 18156.67 79.58 52692.77 88888.00 2007-01-31 03:40:40.404 031 18156.69 79.55 52692.78 88888.00 2007-01-31 03:40:40.904 031 18156.80 79.44 52692.77 88888.00 2007-01-31 03:40:41.404 031 18156.81 79.45 52692.67 88888.00 2007-01-31 03:40:41.904 031 18156.78 79.48 52692.70 88888.00 2007-01-31 03:40:42.404 031 18156.80 79.54 52692.64 88888.00 2007-01-31 03:40:42.904 031 18156.76 79.64 52692.55 88888.00 2007-01-31 03:40:43.404 031 18156.80 79.64 52692.54 88888.00 2007-01-31 03:40:43.904 031 18156.68 79.63 52692.52 88888.00 2007-01-31 03:40:44.404 031 18156.59 79.64 52692.51 88888.00 2007-01-31 03:40:44.904 031 18156.58 79.67 52692.49 88888.00 2007-01-31 03:40:45.404 031 18156.52 79.81 52692.44 88888.00 2007-01-31 03:40:45.904 031 18156.53 79.88 52692.42 88888.00 2007-01-31 03:40:46.404 031 18156.53 79.83 52692.38 88888.00 2007-01-31 03:40:46.904 031 18156.53 79.78 52692.35 88888.00 2007-01-31 03:40:47.404 031 18156.45 79.80 52692.30 88888.00 2007-01-31 03:40:47.904 031 18156.37 79.82 52692.26 88888.00 2007-01-31 03:40:48.404 031 18156.37 79.83 52692.35 88888.00 2007-01-31 03:40:48.904 031 18156.47 79.86 52692.34 88888.00 2007-01-31 03:40:49.404 031 18156.44 79.82 52692.23 88888.00 2007-01-31 03:40:49.904 031 18156.34 79.76 52692.25 88888.00 2007-01-31 03:40:50.404 031 18156.32 79.84 52692.40 88888.00 2007-01-31 03:40:50.904 031 18156.31 79.90 52692.39 88888.00 2007-01-31 03:40:51.404 031 18156.25 79.90 52692.35 88888.00 2007-01-31 03:40:51.904 031 18156.20 79.87 52692.51 88888.00 2007-01-31 03:40:52.404 031 18156.24 79.79 52692.52 88888.00 2007-01-31 03:40:52.904 031 18156.23 79.80 52692.46 88888.00 2007-01-31 03:40:53.404 031 18156.19 79.77 52692.51 88888.00 2007-01-31 03:40:53.904 031 18156.30 79.69 52692.45 88888.00 2007-01-31 03:40:54.404 031 18156.31 79.74 52692.27 88888.00 2007-01-31 03:40:54.904 031 18156.20 79.81 52692.22 88888.00 2007-01-31 03:40:55.404 031 18156.20 79.86 52692.15 88888.00 2007-01-31 03:40:55.904 031 18156.26 79.87 52692.10 88888.00 2007-01-31 03:40:56.404 031 18156.26 79.89 52692.11 88888.00 2007-01-31 03:40:56.904 031 18156.23 79.91 52692.12 88888.00 2007-01-31 03:40:57.404 031 18156.31 79.92 52692.14 88888.00 2007-01-31 03:40:57.904 031 18156.29 79.99 52692.14 88888.00 2007-01-31 03:40:58.404 031 18156.21 80.01 52692.28 88888.00 2007-01-31 03:40:58.904 031 18156.25 79.97 52692.20 88888.00 2007-01-31 03:40:59.404 031 18156.33 79.94 52692.14 88888.00 2007-01-31 03:40:59.904 031 18156.33 79.99 52692.12 88888.00 2007-01-31 03:41:00.404 031 18156.27 79.97 52692.14 88888.00 2007-01-31 03:41:00.904 031 18156.31 79.92 52692.20 88888.00 2007-01-31 03:41:01.404 031 18156.15 79.90 52692.18 88888.00 2007-01-31 03:41:01.904 031 18156.09 79.95 52692.06 88888.00 2007-01-31 03:41:02.404 031 18156.04 79.97 52692.19 88888.00 2007-01-31 03:41:02.904 031 18155.93 79.92 52692.25 88888.00 2007-01-31 03:41:03.404 031 18155.77 79.91 52692.28 88888.00 2007-01-31 03:41:03.904 031 18155.47 79.84 52692.25 88888.00 2007-01-31 03:41:04.404 031 18155.42 79.83 52692.09 88888.00 2007-01-31 03:41:04.904 031 18155.40 79.82 52692.16 88888.00 2007-01-31 03:41:05.404 031 18155.40 79.88 52692.19 88888.00 2007-01-31 03:41:05.904 031 18155.40 79.89 52692.09 88888.00 2007-01-31 03:41:06.404 031 18155.46 79.91 52692.08 88888.00 2007-01-31 03:41:06.904 031 18155.86 80.00 52692.06 88888.00 2007-01-31 03:41:07.404 031 18156.14 79.97 52692.06 88888.00 2007-01-31 03:41:07.904 031 18156.12 79.96 52692.03 88888.00 2007-01-31 03:41:08.404 031 18156.03 79.96 52692.15 88888.00 2007-01-31 03:41:08.904 031 18155.98 79.91 52692.22 88888.00 2007-01-31 03:41:09.404 031 18155.91 79.90 52692.19 88888.00 2007-01-31 03:41:09.904 031 18155.94 79.98 52692.17 88888.00 2007-01-31 03:41:10.404 031 18155.88 79.97 52692.10 88888.00 2007-01-31 03:41:10.904 031 18155.88 80.04 52692.05 88888.00 2007-01-31 03:41:11.404 031 18155.71 80.10 52692.05 88888.00 2007-01-31 03:41:11.904 031 18155.71 80.04 52692.04 88888.00 2007-01-31 03:41:12.404 031 18155.83 80.05 52692.00 88888.00 2007-01-31 03:41:12.904 031 18155.90 80.30 52691.98 88888.00 2007-01-31 03:41:13.404 031 18155.99 80.35 52691.94 88888.00 2007-01-31 03:41:13.904 031 18155.98 80.33 52691.98 88888.00 2007-01-31 03:41:14.404 031 18156.16 80.32 52692.09 88888.00 2007-01-31 03:41:14.904 031 18155.91 80.38 52692.12 88888.00 2007-01-31 03:41:15.404 031 18155.82 80.51 52692.07 88888.00 2007-01-31 03:41:15.904 031 18155.77 80.54 52692.09 88888.00 2007-01-31 03:41:16.404 031 18155.75 80.49 52692.08 88888.00 2007-01-31 03:41:16.904 031 18155.58 80.53 52692.09 88888.00 2007-01-31 03:41:17.404 031 18155.48 80.65 52692.11 88888.00 2007-01-31 03:41:17.904 031 18155.47 80.68 52692.12 88888.00 2007-01-31 03:41:18.404 031 18155.33 80.67 52692.14 88888.00 2007-01-31 03:41:18.904 031 18155.22 80.80 52692.27 88888.00 2007-01-31 03:41:19.404 031 18155.10 80.87 52692.35 88888.00 2007-01-31 03:41:19.904 031 18155.12 81.01 52692.42 88888.00 2007-01-31 03:41:20.404 031 18155.06 81.05 52692.37 88888.00 2007-01-31 03:41:20.904 031 18154.85 81.10 52692.31 88888.00 2007-01-31 03:41:21.404 031 18154.84 81.01 52692.27 88888.00 2007-01-31 03:41:21.904 031 18154.90 80.96 52692.31 88888.00 2007-01-31 03:41:22.404 031 18154.94 81.04 52692.38 88888.00 2007-01-31 03:41:22.904 031 18155.01 81.12 52692.35 88888.00 2007-01-31 03:41:23.404 031 18154.95 81.07 52692.34 88888.00 2007-01-31 03:41:23.904 031 18154.99 81.11 52692.33 88888.00 2007-01-31 03:41:24.404 031 18155.04 81.19 52692.28 88888.00 2007-01-31 03:41:24.904 031 18155.02 81.26 52692.09 88888.00 2007-01-31 03:41:25.404 031 18154.91 81.30 52692.06 88888.00 2007-01-31 03:41:25.904 031 18154.81 81.28 52692.14 88888.00 2007-01-31 03:41:26.404 031 18154.79 81.31 52692.15 88888.00 2007-01-31 03:41:26.904 031 18154.74 81.38 52692.08 88888.00 2007-01-31 03:41:27.404 031 18154.79 81.40 52691.95 88888.00 2007-01-31 03:41:27.904 031 18154.79 81.40 52692.08 88888.00 2007-01-31 03:41:28.404 031 18154.61 81.45 52692.10 88888.00 2007-01-31 03:41:28.904 031 18154.62 81.54 52692.08 88888.00 2007-01-31 03:41:29.404 031 18154.56 81.57 52692.06 88888.00 2007-01-31 03:41:29.904 031 18154.61 81.65 52692.12 88888.00 2007-01-31 03:41:30.404 031 18154.71 81.65 52692.06 88888.00 2007-01-31 03:41:30.904 031 18154.71 81.73 52692.08 88888.00 2007-01-31 03:41:31.404 031 18154.66 81.80 52692.14 88888.00 2007-01-31 03:41:31.904 031 18154.61 81.83 52691.99 88888.00 2007-01-31 03:41:32.404 031 18154.59 81.91 52691.98 88888.00 2007-01-31 03:41:32.904 031 18154.75 81.99 52692.08 88888.00 2007-01-31 03:41:33.404 031 18154.75 81.99 52691.95 88888.00 2007-01-31 03:41:33.904 031 18154.54 82.00 52691.82 88888.00 2007-01-31 03:41:34.404 031 18154.67 82.12 52691.81 88888.00 2007-01-31 03:41:34.904 031 18154.73 82.23 52691.82 88888.00 2007-01-31 03:41:35.404 031 18154.74 82.35 52691.93 88888.00 2007-01-31 03:41:35.904 031 18154.77 82.36 52691.91 88888.00 2007-01-31 03:41:36.404 031 18154.84 82.35 52691.86 88888.00 2007-01-31 03:41:36.904 031 18154.86 82.28 52691.90 88888.00 2007-01-31 03:41:37.404 031 18154.93 82.30 52691.85 88888.00 2007-01-31 03:41:37.904 031 18154.89 82.35 52691.84 88888.00 2007-01-31 03:41:38.404 031 18154.93 82.41 52691.85 88888.00 2007-01-31 03:41:38.904 031 18155.00 82.50 52691.68 88888.00 2007-01-31 03:41:39.404 031 18154.99 82.54 52691.62 88888.00 2007-01-31 03:41:39.904 031 18155.04 82.61 52691.76 88888.00 2007-01-31 03:41:40.404 031 18155.12 82.65 52691.69 88888.00 2007-01-31 03:41:40.904 031 18154.99 82.70 52691.75 88888.00 2007-01-31 03:41:41.401 031 18155.11 82.73 52691.81 88888.00 2007-01-31 03:41:41.901 031 18155.15 82.78 52691.69 88888.00 2007-01-31 03:41:42.401 031 18155.17 82.84 52691.83 88888.00 2007-01-31 03:41:42.901 031 18155.16 82.85 52691.96 88888.00 2007-01-31 03:41:43.401 031 18155.08 82.90 52691.87 88888.00 2007-01-31 03:41:43.901 031 18155.11 82.96 52691.94 88888.00 2007-01-31 03:41:44.401 031 18155.17 82.97 52691.76 88888.00 2007-01-31 03:41:44.901 031 18155.32 83.04 52691.71 88888.00 2007-01-31 03:41:45.401 031 18155.30 83.07 52691.81 88888.00 2007-01-31 03:41:45.901 031 18155.33 83.04 52691.88 88888.00 2007-01-31 03:41:46.401 031 18155.45 82.98 52691.77 88888.00 2007-01-31 03:41:46.901 031 18155.46 82.95 52691.65 88888.00 2007-01-31 03:41:47.401 031 18155.35 82.97 52691.59 88888.00 2007-01-31 03:41:47.901 031 18155.32 83.04 52691.71 88888.00 2007-01-31 03:41:48.401 031 18155.48 83.03 52691.71 88888.00 2007-01-31 03:41:48.901 031 18155.70 83.06 52691.60 88888.00 2007-01-31 03:41:49.401 031 18155.72 83.08 52691.46 88888.00 2007-01-31 03:41:49.901 031 18155.77 83.09 52691.42 88888.00 2007-01-31 03:41:50.401 031 18155.75 83.03 52691.41 88888.00 2007-01-31 03:41:50.901 031 18155.61 82.90 52691.39 88888.00 2007-01-31 03:41:51.401 031 18155.53 82.86 52691.42 88888.00 2007-01-31 03:41:51.901 031 18155.67 82.85 52691.40 88888.00 2007-01-31 03:41:52.401 031 18155.75 82.86 52691.26 88888.00 2007-01-31 03:41:52.901 031 18155.88 82.95 52691.13 88888.00 2007-01-31 03:41:53.401 031 18156.02 82.89 52691.10 88888.00 2007-01-31 03:41:53.901 031 18156.02 82.90 52691.14 88888.00 2007-01-31 03:41:54.401 031 18156.10 82.86 52691.21 88888.00 2007-01-31 03:41:54.901 031 18156.15 82.80 52691.27 88888.00 2007-01-31 03:41:55.401 031 18156.18 82.65 52691.30 88888.00 2007-01-31 03:41:55.901 031 18156.11 82.45 52691.28 88888.00 2007-01-31 03:41:56.401 031 18156.00 82.44 52691.11 88888.00 2007-01-31 03:41:56.901 031 18156.10 82.48 52691.10 88888.00 2007-01-31 03:41:57.401 031 18156.34 82.48 52691.07 88888.00 2007-01-31 03:41:57.901 031 18156.43 82.52 52691.02 88888.00 2007-01-31 03:41:58.401 031 18156.49 82.58 52690.93 88888.00 2007-01-31 03:41:58.901 031 18156.51 82.48 52690.96 88888.00 2007-01-31 03:41:59.401 031 18156.54 82.50 52690.98 88888.00 2007-01-31 03:41:59.901 031 18156.49 82.49 52690.93 88888.00 2007-01-31 03:42:00.401 031 18156.53 82.49 52690.95 88888.00 2007-01-31 03:42:00.901 031 18156.67 82.47 52691.01 88888.00 2007-01-31 03:42:01.401 031 18156.58 82.48 52691.07 88888.00 2007-01-31 03:42:01.901 031 18156.59 82.44 52691.03 88888.00 2007-01-31 03:42:02.401 031 18156.59 82.37 52691.12 88888.00 2007-01-31 03:42:02.901 031 18156.55 82.46 52691.09 88888.00 2007-01-31 03:42:03.401 031 18156.67 82.53 52691.11 88888.00 2007-01-31 03:42:03.901 031 18156.73 82.57 52691.14 88888.00 2007-01-31 03:42:04.401 031 18156.59 82.58 52691.05 88888.00 2007-01-31 03:42:04.901 031 18156.46 82.53 52690.98 88888.00 2007-01-31 03:42:05.401 031 18156.40 82.41 52690.96 88888.00 2007-01-31 03:42:05.901 031 18156.48 82.45 52690.94 88888.00 2007-01-31 03:42:06.401 031 18156.35 82.55 52690.87 88888.00 2007-01-31 03:42:06.901 031 18156.37 82.57 52690.90 88888.00 2007-01-31 03:42:07.401 031 18156.30 82.59 52690.88 88888.00 2007-01-31 03:42:07.901 031 18156.31 82.57 52690.83 88888.00 2007-01-31 03:42:08.401 031 18156.46 82.68 52690.80 88888.00 2007-01-31 03:42:08.901 031 18156.42 82.70 52690.83 88888.00 2007-01-31 03:42:09.401 031 18156.37 82.78 52690.77 88888.00 2007-01-31 03:42:09.901 031 18156.43 82.76 52690.75 88888.00 2007-01-31 03:42:10.401 031 18156.44 82.71 52690.75 88888.00 2007-01-31 03:42:10.901 031 18156.34 82.74 52690.79 88888.00 2007-01-31 03:42:11.401 031 18156.45 82.76 52690.75 88888.00 2007-01-31 03:42:11.901 031 18156.40 82.81 52690.78 88888.00 2007-01-31 03:42:12.401 031 18156.53 82.77 52690.89 88888.00 2007-01-31 03:42:12.901 031 18156.65 82.78 52690.88 88888.00 2007-01-31 03:42:13.401 031 18156.29 82.75 52690.86 88888.00 2007-01-31 03:42:13.901 031 18156.52 82.75 52690.80 88888.00 2007-01-31 03:42:14.401 031 18156.63 82.74 52690.74 88888.00 2007-01-31 03:42:14.901 031 18156.62 82.71 52690.76 88888.00 2007-01-31 03:42:15.401 031 18156.66 82.74 52690.78 88888.00 2007-01-31 03:42:15.901 031 18156.53 82.81 52690.80 88888.00 2007-01-31 03:42:16.401 031 18156.55 82.91 52690.70 88888.00 2007-01-31 03:42:16.901 031 18156.68 82.86 52690.68 88888.00 2007-01-31 03:42:17.401 031 18156.80 82.81 52690.60 88888.00 2007-01-31 03:42:17.901 031 18156.76 82.82 52690.65 88888.00 2007-01-31 03:42:18.401 031 18156.60 82.82 52690.61 88888.00 2007-01-31 03:42:18.901 031 18156.58 82.77 52690.71 88888.00 2007-01-31 03:42:19.401 031 18156.68 82.81 52690.84 88888.00 2007-01-31 03:42:19.901 031 18156.87 82.92 52690.81 88888.00 2007-01-31 03:42:20.401 031 18156.88 82.91 52690.75 88888.00 2007-01-31 03:42:20.901 031 18156.90 82.82 52690.77 88888.00 2007-01-31 03:42:21.401 031 18156.94 82.83 52690.78 88888.00 2007-01-31 03:42:21.901 031 18156.82 82.86 52690.57 88888.00 2007-01-31 03:42:22.401 031 18156.85 82.94 52690.52 88888.00 2007-01-31 03:42:22.901 031 18156.99 82.97 52690.59 88888.00 2007-01-31 03:42:23.401 031 18157.05 83.01 52690.56 88888.00 2007-01-31 03:42:23.901 031 18157.14 83.05 52690.54 88888.00 2007-01-31 03:42:24.401 031 18157.20 83.05 52690.64 88888.00 2007-01-31 03:42:24.901 031 18157.07 83.06 52690.70 88888.00 2007-01-31 03:42:25.401 031 18157.11 83.13 52690.78 88888.00 2007-01-31 03:42:25.901 031 18157.17 83.15 52690.84 88888.00 2007-01-31 03:42:26.401 031 18157.18 83.16 52690.81 88888.00 2007-01-31 03:42:26.901 031 18157.11 83.12 52690.70 88888.00 2007-01-31 03:42:27.401 031 18157.16 83.24 52690.67 88888.00 2007-01-31 03:42:27.901 031 18157.25 83.18 52690.63 88888.00 2007-01-31 03:42:28.401 031 18157.21 83.08 52690.72 88888.00 2007-01-31 03:42:28.901 031 18157.29 83.22 52690.79 88888.00 2007-01-31 03:42:29.401 031 18157.41 83.32 52690.83 88888.00 2007-01-31 03:42:29.901 031 18157.64 83.31 52690.84 88888.00 2007-01-31 03:42:30.401 031 18157.54 83.28 52690.87 88888.00 2007-01-31 03:42:30.901 031 18157.31 83.36 52690.90 88888.00 2007-01-31 03:42:31.401 031 18157.45 83.40 52690.95 88888.00 2007-01-31 03:42:31.901 031 18157.54 83.51 52690.91 88888.00 2007-01-31 03:42:32.401 031 18157.49 83.68 52691.04 88888.00 2007-01-31 03:42:32.901 031 18157.45 83.72 52691.04 88888.00 2007-01-31 03:42:33.401 031 18157.57 83.74 52690.93 88888.00 2007-01-31 03:42:33.901 031 18157.49 83.77 52690.89 88888.00 2007-01-31 03:42:34.401 031 18157.44 83.86 52690.92 88888.00 2007-01-31 03:42:34.901 031 18157.45 83.95 52690.94 88888.00 2007-01-31 03:42:35.401 031 18157.61 83.98 52691.00 88888.00 2007-01-31 03:42:35.901 031 18157.47 84.03 52691.12 88888.00 2007-01-31 03:42:36.401 031 18157.55 84.08 52691.10 88888.00 2007-01-31 03:42:36.901 031 18157.66 84.13 52691.15 88888.00 2007-01-31 03:42:37.401 031 18157.58 84.22 52691.23 88888.00 2007-01-31 03:42:37.901 031 18157.58 84.33 52691.22 88888.00 2007-01-31 03:42:38.401 031 18157.55 84.40 52691.18 88888.00 2007-01-31 03:42:38.901 031 18157.52 84.43 52691.17 88888.00 2007-01-31 03:42:39.401 031 18157.60 84.54 52691.24 88888.00 2007-01-31 03:42:39.901 031 18157.62 84.58 52691.29 88888.00 2007-01-31 03:42:40.401 031 18157.63 84.62 52691.32 88888.00 2007-01-31 03:42:40.901 031 18157.72 84.70 52691.29 88888.00 2007-01-31 03:42:41.401 031 18157.64 84.79 52691.33 88888.00 2007-01-31 03:42:41.901 031 18157.55 84.78 52691.44 88888.00 2007-01-31 03:42:42.401 031 18157.61 84.78 52691.39 88888.00 2007-01-31 03:42:42.901 031 18157.55 84.86 52691.44 88888.00 2007-01-31 03:42:43.401 031 18157.55 84.92 52691.50 88888.00 2007-01-31 03:42:43.901 031 18157.62 85.00 52691.42 88888.00 2007-01-31 03:42:44.401 031 18157.65 85.01 52691.34 88888.00 2007-01-31 03:42:44.901 031 18157.85 84.98 52691.28 88888.00 2007-01-31 03:42:45.401 031 18157.96 84.98 52691.22 88888.00 2007-01-31 03:42:45.901 031 18157.87 85.02 52691.25 88888.00 2007-01-31 03:42:46.401 031 18157.88 85.03 52691.24 88888.00 2007-01-31 03:42:46.901 031 18158.03 85.03 52691.28 88888.00 2007-01-31 03:42:47.401 031 18158.11 85.06 52691.33 88888.00 2007-01-31 03:42:47.901 031 18158.25 85.07 52691.35 88888.00 2007-01-31 03:42:48.401 031 18158.14 85.19 52691.32 88888.00 2007-01-31 03:42:48.901 031 18158.09 85.30 52691.24 88888.00 2007-01-31 03:42:49.401 031 18158.21 85.28 52691.30 88888.00 2007-01-31 03:42:49.901 031 18158.34 85.22 52691.35 88888.00 2007-01-31 03:42:50.401 031 18158.32 85.26 52691.21 88888.00 2007-01-31 03:42:50.901 031 18158.34 85.24 52691.17 88888.00 2007-01-31 03:42:51.401 031 18158.54 85.21 52691.18 88888.00 2007-01-31 03:42:51.901 031 18158.62 85.19 52691.23 88888.00 2007-01-31 03:42:52.401 031 18158.58 85.25 52691.13 88888.00 2007-01-31 03:42:52.901 031 18158.50 85.34 52691.03 88888.00 2007-01-31 03:42:53.401 031 18158.71 85.35 52691.01 88888.00 2007-01-31 03:42:53.901 031 18158.81 85.30 52691.10 88888.00 2007-01-31 03:42:54.401 031 18158.77 85.32 52691.12 88888.00 2007-01-31 03:42:54.901 031 18158.80 85.38 52691.07 88888.00 2007-01-31 03:42:55.401 031 18158.87 85.35 52691.09 88888.00 2007-01-31 03:42:55.901 031 18158.90 85.32 52691.17 88888.00 2007-01-31 03:42:56.401 031 18158.98 85.25 52691.13 88888.00 2007-01-31 03:42:56.901 031 18159.15 85.22 52691.15 88888.00 2007-01-31 03:42:57.401 031 18159.13 85.14 52691.19 88888.00 2007-01-31 03:42:57.901 031 18159.12 85.09 52691.22 88888.00 2007-01-31 03:42:58.401 031 18159.28 85.13 52691.16 88888.00 2007-01-31 03:42:58.901 031 18159.34 85.15 52691.13 88888.00 2007-01-31 03:42:59.401 031 18159.39 85.21 52691.05 88888.00 2007-01-31 03:42:59.901 031 18159.44 85.18 52691.19 88888.00 2007-01-31 03:43:00.401 031 18159.37 85.08 52691.22 88888.00 2007-01-31 03:43:00.901 031 18159.35 85.01 52691.12 88888.00 2007-01-31 03:43:01.401 031 18159.39 84.96 52691.04 88888.00 2007-01-31 03:43:01.901 031 18159.37 84.96 52690.93 88888.00 2007-01-31 03:43:02.401 031 18159.51 84.88 52690.98 88888.00 2007-01-31 03:43:02.901 031 18159.55 84.80 52690.93 88888.00 2007-01-31 03:43:03.401 031 18159.55 84.79 52690.95 88888.00 2007-01-31 03:43:03.901 031 18159.64 84.81 52690.99 88888.00 2007-01-31 03:43:04.401 031 18159.63 84.74 52690.90 88888.00 2007-01-31 03:43:04.901 031 18159.68 84.76 52690.86 88888.00 2007-01-31 03:43:05.401 031 18159.69 84.73 52690.87 88888.00 2007-01-31 03:43:05.901 031 18159.74 84.71 52690.91 88888.00 2007-01-31 03:43:06.401 031 18159.73 84.75 52690.99 88888.00 2007-01-31 03:43:06.901 031 18159.73 84.70 52690.95 88888.00 2007-01-31 03:43:07.401 031 18159.69 84.71 52691.01 88888.00 2007-01-31 03:43:07.901 031 18159.79 84.78 52691.02 88888.00 2007-01-31 03:43:08.401 031 18159.73 84.76 52691.06 88888.00 2007-01-31 03:43:08.901 031 18159.62 84.76 52690.99 88888.00 2007-01-31 03:43:09.401 031 18159.60 84.80 52691.05 88888.00 2007-01-31 03:43:09.901 031 18159.61 84.79 52690.96 88888.00 2007-01-31 03:43:10.401 031 18159.62 84.77 52690.96 88888.00 2007-01-31 03:43:10.901 031 18159.56 84.75 52691.10 88888.00 2007-01-31 03:43:11.401 031 18159.59 84.77 52691.13 88888.00 2007-01-31 03:43:11.901 031 18159.71 84.81 52691.22 88888.00 2007-01-31 03:43:12.401 031 18159.74 84.86 52691.14 88888.00 2007-01-31 03:43:12.901 031 18159.71 84.86 52691.13 88888.00 2007-01-31 03:43:13.401 031 18159.72 84.81 52691.06 88888.00 2007-01-31 03:43:13.901 031 18159.66 84.85 52691.09 88888.00 2007-01-31 03:43:14.401 031 18159.60 84.89 52691.14 88888.00 2007-01-31 03:43:14.901 031 18159.67 84.85 52691.05 88888.00 2007-01-31 03:43:15.401 031 18159.64 84.86 52691.10 88888.00 2007-01-31 03:43:15.901 031 18159.72 84.95 52691.10 88888.00 2007-01-31 03:43:16.401 031 18159.66 85.02 52691.14 88888.00 2007-01-31 03:43:16.901 031 18159.59 85.11 52691.25 88888.00 2007-01-31 03:43:17.401 031 18159.67 85.07 52691.41 88888.00 2007-01-31 03:43:17.901 031 18159.72 85.10 52691.38 88888.00 2007-01-31 03:43:18.401 031 18159.73 85.16 52691.26 88888.00 2007-01-31 03:43:18.901 031 18159.86 85.14 52691.15 88888.00 2007-01-31 03:43:19.401 031 18159.67 85.05 52691.16 88888.00 2007-01-31 03:43:19.901 031 18159.69 85.07 52691.23 88888.00 2007-01-31 03:43:20.401 031 18159.83 85.15 52691.26 88888.00 2007-01-31 03:43:20.901 031 18159.79 85.13 52691.27 88888.00 2007-01-31 03:43:21.401 031 18159.78 85.13 52691.27 88888.00 2007-01-31 03:43:21.901 031 18159.84 85.24 52691.23 88888.00 2007-01-31 03:43:22.401 031 18159.86 85.31 52691.30 88888.00 2007-01-31 03:43:22.901 031 18159.85 85.25 52691.34 88888.00 2007-01-31 03:43:23.401 031 18159.88 85.25 52691.27 88888.00 2007-01-31 03:43:23.901 031 18159.95 85.32 52691.40 88888.00 2007-01-31 03:43:24.401 031 18159.88 85.33 52691.35 88888.00 2007-01-31 03:43:24.901 031 18159.78 85.38 52691.34 88888.00 2007-01-31 03:43:25.401 031 18159.81 85.39 52691.39 88888.00 2007-01-31 03:43:25.901 031 18159.86 85.46 52691.50 88888.00 2007-01-31 03:43:26.401 031 18159.89 85.45 52691.50 88888.00 2007-01-31 03:43:26.901 031 18160.02 85.42 52691.45 88888.00 2007-01-31 03:43:27.401 031 18160.14 85.36 52691.53 88888.00 2007-01-31 03:43:27.901 031 18160.12 85.43 52691.58 88888.00 2007-01-31 03:43:28.401 031 18160.13 85.55 52691.59 88888.00 2007-01-31 03:43:28.901 031 18160.12 85.67 52691.53 88888.00 2007-01-31 03:43:29.401 031 18160.05 85.59 52691.51 88888.00 2007-01-31 03:43:29.901 031 18160.16 85.64 52691.47 88888.00 2007-01-31 03:43:30.401 031 18160.34 85.69 52691.37 88888.00 2007-01-31 03:43:30.901 031 18160.34 85.79 52691.45 88888.00 2007-01-31 03:43:31.401 031 18160.33 85.78 52691.54 88888.00 2007-01-31 03:43:31.901 031 18160.39 85.86 52691.65 88888.00 2007-01-31 03:43:32.401 031 18160.43 85.94 52691.65 88888.00 2007-01-31 03:43:32.901 031 18160.54 85.91 52691.60 88888.00 2007-01-31 03:43:33.401 031 18160.54 85.96 52691.68 88888.00 2007-01-31 03:43:33.901 031 18160.43 86.04 52691.65 88888.00 2007-01-31 03:43:34.401 031 18160.48 86.06 52691.64 88888.00 2007-01-31 03:43:34.901 031 18160.39 86.13 52691.69 88888.00 2007-01-31 03:43:35.401 031 18160.47 86.16 52691.80 88888.00 2007-01-31 03:43:35.901 031 18160.57 86.21 52691.80 88888.00 2007-01-31 03:43:36.401 031 18160.56 86.21 52691.77 88888.00 2007-01-31 03:43:36.901 031 18160.53 86.25 52691.77 88888.00 2007-01-31 03:43:37.401 031 18160.59 86.26 52691.71 88888.00 2007-01-31 03:43:37.901 031 18160.75 86.28 52691.80 88888.00 2007-01-31 03:43:38.401 031 18160.86 86.29 52691.85 88888.00 2007-01-31 03:43:38.901 031 18160.88 86.36 52691.85 88888.00 2007-01-31 03:43:39.401 031 18160.83 86.42 52691.92 88888.00 2007-01-31 03:43:39.901 031 18161.07 86.41 52691.90 88888.00 2007-01-31 03:43:40.401 031 18161.11 86.39 52691.86 88888.00 2007-01-31 03:43:40.901 031 18161.32 86.33 52691.81 88888.00 2007-01-31 03:43:41.401 031 18161.34 86.39 52691.85 88888.00 2007-01-31 03:43:41.901 031 18161.36 86.33 52691.77 88888.00 2007-01-31 03:43:42.401 031 18161.27 86.35 52691.74 88888.00 2007-01-31 03:43:42.901 031 18161.37 86.43 52691.76 88888.00 2007-01-31 03:43:43.401 031 18161.53 86.45 52691.74 88888.00 2007-01-31 03:43:43.901 031 18161.64 86.40 52691.80 88888.00 2007-01-31 03:43:44.401 031 18161.72 86.38 52691.75 88888.00 2007-01-31 03:43:44.901 031 18161.85 86.37 52691.73 88888.00 2007-01-31 03:43:45.401 031 18161.95 86.35 52691.74 88888.00 2007-01-31 03:43:45.901 031 18161.85 86.28 52691.61 88888.00 2007-01-31 03:43:46.401 031 18161.86 86.24 52691.58 88888.00 2007-01-31 03:43:46.901 031 18161.90 86.21 52691.51 88888.00 2007-01-31 03:43:47.401 031 18162.10 86.19 52691.49 88888.00 2007-01-31 03:43:47.901 031 18162.17 86.23 52691.38 88888.00 2007-01-31 03:43:48.401 031 18162.20 86.20 52691.44 88888.00 2007-01-31 03:43:48.901 031 18162.27 86.17 52691.49 88888.00 2007-01-31 03:43:49.401 031 18162.37 86.10 52691.45 88888.00 2007-01-31 03:43:49.901 031 18162.33 86.11 52691.49 88888.00 2007-01-31 03:43:50.401 031 18162.24 86.17 52691.45 88888.00 2007-01-31 03:43:50.901 031 18162.33 86.17 52691.48 88888.00 2007-01-31 03:43:51.401 031 18162.44 86.05 52691.51 88888.00 2007-01-31 03:43:51.901 031 18162.46 86.04 52691.38 88888.00 2007-01-31 03:43:52.401 031 18162.45 86.05 52691.46 88888.00 2007-01-31 03:43:52.901 031 18162.51 85.88 52691.46 88888.00 2007-01-31 03:43:53.401 031 18162.53 85.85 52691.57 88888.00 2007-01-31 03:43:53.901 031 18162.59 85.92 52691.63 88888.00 2007-01-31 03:43:54.401 031 18162.66 85.89 52691.64 88888.00 2007-01-31 03:43:54.901 031 18162.71 85.91 52691.62 88888.00 2007-01-31 03:43:55.401 031 18162.61 85.94 52691.47 88888.00 2007-01-31 03:43:55.901 031 18162.60 85.87 52691.44 88888.00 2007-01-31 03:43:56.401 031 18162.61 85.82 52691.45 88888.00 2007-01-31 03:43:56.901 031 18162.67 85.85 52691.52 88888.00 2007-01-31 03:43:57.401 031 18162.60 85.86 52691.44 88888.00 2007-01-31 03:43:57.901 031 18162.55 85.79 52691.40 88888.00 2007-01-31 03:43:58.401 031 18162.73 85.81 52691.40 88888.00 2007-01-31 03:43:58.901 031 18162.77 85.86 52691.50 88888.00 2007-01-31 03:43:59.401 031 18162.70 85.81 52691.60 88888.00 2007-01-31 03:43:59.901 031 18162.62 85.84 52691.58 88888.00 2007-01-31 03:44:00.401 031 18162.60 85.84 52691.61 88888.00 2007-01-31 03:44:00.901 031 18162.70 85.88 52691.51 88888.00 2007-01-31 03:44:01.401 031 18162.77 85.90 52691.38 88888.00 2007-01-31 03:44:01.901 031 18162.79 85.81 52691.41 88888.00 2007-01-31 03:44:02.401 031 18162.66 85.80 52691.57 88888.00 2007-01-31 03:44:02.901 031 18162.72 85.89 52691.59 88888.00 2007-01-31 03:44:03.401 031 18162.76 85.92 52691.49 88888.00 2007-01-31 03:44:03.901 031 18162.84 85.91 52691.50 88888.00 2007-01-31 03:44:04.401 031 18162.81 85.87 52691.58 88888.00 2007-01-31 03:44:04.901 031 18162.76 85.81 52691.58 88888.00 2007-01-31 03:44:05.401 031 18162.67 85.89 52691.63 88888.00 2007-01-31 03:44:05.901 031 18162.81 85.91 52691.69 88888.00 2007-01-31 03:44:06.401 031 18162.83 85.96 52691.59 88888.00 2007-01-31 03:44:06.901 031 18162.64 85.98 52691.64 88888.00 2007-01-31 03:44:07.401 031 18162.56 85.94 52691.58 88888.00 2007-01-31 03:44:07.901 031 18162.71 85.95 52691.49 88888.00 2007-01-31 03:44:08.401 031 18162.94 85.97 52691.54 88888.00 2007-01-31 03:44:08.901 031 18162.89 85.96 52691.56 88888.00 2007-01-31 03:44:09.401 031 18162.68 86.04 52691.58 88888.00 2007-01-31 03:44:09.901 031 18162.78 86.07 52691.68 88888.00 2007-01-31 03:44:10.401 031 18162.94 86.07 52691.71 88888.00 2007-01-31 03:44:10.901 031 18162.93 86.10 52691.69 88888.00 2007-01-31 03:44:11.401 031 18162.87 86.11 52691.58 88888.00 2007-01-31 03:44:11.901 031 18162.93 86.12 52691.61 88888.00 2007-01-31 03:44:12.401 031 18163.17 86.16 52691.61 88888.00 2007-01-31 03:44:12.901 031 18163.21 86.12 52691.62 88888.00 2007-01-31 03:44:13.401 031 18163.66 86.07 52691.73 88888.00 2007-01-31 03:44:13.901 031 18163.69 86.05 52691.76 88888.00 2007-01-31 03:44:14.401 031 18163.15 86.10 52691.72 88888.00 2007-01-31 03:44:14.901 031 18162.96 86.07 52691.61 88888.00 2007-01-31 03:44:15.401 031 18163.06 86.07 52691.63 88888.00 2007-01-31 03:44:15.901 031 18163.14 86.11 52691.65 88888.00 2007-01-31 03:44:16.401 031 18163.10 86.15 52691.76 88888.00 2007-01-31 03:44:16.901 031 18163.04 86.14 52691.73 88888.00 2007-01-31 03:44:17.401 031 18163.04 86.19 52691.86 88888.00 2007-01-31 03:44:17.901 031 18163.07 86.24 52691.98 88888.00 2007-01-31 03:44:18.401 031 18163.19 86.30 52691.94 88888.00 2007-01-31 03:44:18.901 031 18163.22 86.32 52691.93 88888.00 2007-01-31 03:44:19.401 031 18163.27 86.24 52691.82 88888.00 2007-01-31 03:44:19.901 031 18163.27 86.34 52691.82 88888.00 2007-01-31 03:44:20.401 031 18163.31 86.37 52691.86 88888.00 2007-01-31 03:44:20.901 031 18163.36 86.39 52691.90 88888.00 2007-01-31 03:44:21.401 031 18163.40 86.37 52691.90 88888.00 2007-01-31 03:44:21.901 031 18163.44 86.35 52691.74 88888.00 2007-01-31 03:44:22.401 031 18163.46 86.25 52691.81 88888.00 2007-01-31 03:44:22.901 031 18163.49 86.29 52691.82 88888.00 2007-01-31 03:44:23.401 031 18163.49 86.28 52691.96 88888.00 2007-01-31 03:44:23.901 031 18163.53 86.35 52692.00 88888.00 2007-01-31 03:44:24.401 031 18163.57 86.35 52691.98 88888.00 2007-01-31 03:44:24.901 031 18163.61 86.38 52691.91 88888.00 2007-01-31 03:44:25.401 031 18163.61 86.42 52691.93 88888.00 2007-01-31 03:44:25.901 031 18163.65 86.47 52691.93 88888.00 2007-01-31 03:44:26.401 031 18163.66 86.53 52691.97 88888.00 2007-01-31 03:44:26.901 031 18163.61 86.45 52692.05 88888.00 2007-01-31 03:44:27.401 031 18163.63 86.41 52691.98 88888.00 2007-01-31 03:44:27.901 031 18163.73 86.46 52692.05 88888.00 2007-01-31 03:44:28.401 031 18163.76 86.54 52692.10 88888.00 2007-01-31 03:44:28.901 031 18163.69 86.59 52691.92 88888.00 2007-01-31 03:44:29.401 031 18163.72 86.68 52691.84 88888.00 2007-01-31 03:44:29.901 031 18163.82 86.72 52691.70 88888.00 2007-01-31 03:44:30.401 031 18163.86 86.62 52691.58 88888.00 2007-01-31 03:44:30.901 031 18163.90 86.57 52691.56 88888.00 2007-01-31 03:44:31.401 031 18163.82 86.63 52691.58 88888.00 2007-01-31 03:44:31.901 031 18163.87 86.65 52691.58 88888.00 2007-01-31 03:44:32.401 031 18163.77 86.66 52691.53 88888.00 2007-01-31 03:44:32.901 031 18163.83 86.66 52691.48 88888.00 2007-01-31 03:44:33.401 031 18163.95 86.76 52691.56 88888.00 2007-01-31 03:44:33.901 031 18164.07 86.75 52691.49 88888.00 2007-01-31 03:44:34.401 031 18164.07 86.69 52691.37 88888.00 2007-01-31 03:44:34.901 031 18164.14 86.64 52691.30 88888.00 2007-01-31 03:44:35.401 031 18164.15 86.57 52691.30 88888.00 2007-01-31 03:44:35.901 031 18164.09 86.48 52691.29 88888.00 2007-01-31 03:44:36.401 031 18164.16 86.47 52691.33 88888.00 2007-01-31 03:44:36.901 031 18164.30 86.55 52691.28 88888.00 2007-01-31 03:44:37.401 031 18164.45 86.44 52691.36 88888.00 2007-01-31 03:44:37.901 031 18164.51 86.34 52691.40 88888.00 2007-01-31 03:44:38.401 031 18164.46 86.38 52691.42 88888.00 2007-01-31 03:44:38.901 031 18164.36 86.42 52691.41 88888.00 2007-01-31 03:44:39.401 031 18164.31 86.37 52691.38 88888.00 2007-01-31 03:44:39.901 031 18164.47 86.34 52691.37 88888.00 2007-01-31 03:44:40.401 031 18164.61 86.45 52691.36 88888.00 2007-01-31 03:44:40.901 031 18164.62 86.45 52691.28 88888.00 2007-01-31 03:44:41.401 031 18164.62 86.38 52691.25 88888.00 2007-01-31 03:44:41.901 031 18164.66 86.39 52691.14 88888.00 2007-01-31 03:44:42.401 031 18164.71 86.37 52691.11 88888.00 2007-01-31 03:44:42.901 031 18164.80 86.37 52691.11 88888.00 2007-01-31 03:44:43.401 031 18164.80 86.29 52691.16 88888.00 2007-01-31 03:44:43.901 031 18164.88 86.30 52691.14 88888.00 2007-01-31 03:44:44.401 031 18164.92 86.22 52691.13 88888.00 2007-01-31 03:44:44.901 031 18164.96 86.29 52691.05 88888.00 2007-01-31 03:44:45.401 031 18165.05 86.39 52690.99 88888.00 2007-01-31 03:44:45.901 031 18165.31 86.31 52690.94 88888.00 2007-01-31 03:44:46.401 031 18165.42 86.19 52690.88 88888.00 2007-01-31 03:44:46.901 031 18165.36 86.18 52690.93 88888.00 2007-01-31 03:44:47.401 031 18165.45 86.20 52690.99 88888.00 2007-01-31 03:44:47.901 031 18165.52 86.20 52690.91 88888.00 2007-01-31 03:44:48.401 031 18165.66 86.29 52690.89 88888.00 2007-01-31 03:44:48.901 031 18165.79 86.32 52690.87 88888.00 2007-01-31 03:44:49.401 031 18165.71 86.21 52690.92 88888.00 2007-01-31 03:44:49.901 031 18165.76 86.17 52690.88 88888.00 2007-01-31 03:44:50.401 031 18165.89 86.18 52690.86 88888.00 2007-01-31 03:44:50.901 031 18165.91 86.20 52690.87 88888.00 2007-01-31 03:44:51.401 031 18166.09 86.17 52690.79 88888.00 2007-01-31 03:44:51.901 031 18166.87 86.15 52690.84 88888.00 2007-01-31 03:44:52.401 031 18167.02 86.18 52690.76 88888.00 2007-01-31 03:44:52.901 031 18166.44 86.15 52690.78 88888.00 2007-01-31 03:44:53.401 031 18166.19 86.12 52690.81 88888.00 2007-01-31 03:44:53.901 031 18166.32 86.05 52690.64 88888.00 2007-01-31 03:44:54.401 031 18166.29 86.06 52690.59 88888.00 2007-01-31 03:44:54.901 031 18166.40 86.01 52690.69 88888.00 2007-01-31 03:44:55.401 031 18166.39 85.92 52690.69 88888.00 2007-01-31 03:44:55.901 031 18166.43 85.89 52690.81 88888.00 2007-01-31 03:44:56.401 031 18166.44 85.85 52690.90 88888.00 2007-01-31 03:44:56.901 031 18166.37 85.78 52690.88 88888.00 2007-01-31 03:44:57.401 031 18166.35 85.74 52690.91 88888.00 2007-01-31 03:44:57.901 031 18166.35 85.87 52690.94 88888.00 2007-01-31 03:44:58.401 031 18166.32 85.95 52690.89 88888.00 2007-01-31 03:44:58.901 031 18166.30 85.86 52690.96 88888.00 2007-01-31 03:44:59.401 031 18166.42 85.82 52690.91 88888.00 2007-01-31 03:44:59.901 031 18166.33 85.84 52690.86 88888.00 2007-01-31 03:45:00.401 031 18166.29 85.81 52690.92 88888.00 2007-01-31 03:45:00.901 031 18166.32 85.79 52690.78 88888.00 2007-01-31 03:45:01.401 031 18166.33 85.77 52690.72 88888.00 2007-01-31 03:45:01.901 031 18166.41 85.79 52690.74 88888.00 2007-01-31 03:45:02.401 031 18166.40 85.83 52690.94 88888.00 2007-01-31 03:45:02.901 031 18166.37 85.76 52690.98 88888.00 2007-01-31 03:45:03.401 031 18166.34 85.63 52690.81 88888.00 2007-01-31 03:45:03.901 031 18166.41 85.64 52690.83 88888.00 2007-01-31 03:45:04.401 031 18166.48 85.63 52690.90 88888.00 2007-01-31 03:45:04.901 031 18166.34 85.59 52690.81 88888.00 2007-01-31 03:45:05.401 031 18166.30 85.63 52690.76 88888.00 2007-01-31 03:45:05.901 031 18166.30 85.66 52690.78 88888.00 2007-01-31 03:45:06.401 031 18166.44 85.58 52690.74 88888.00 2007-01-31 03:45:06.901 031 18166.56 85.54 52690.74 88888.00 2007-01-31 03:45:07.401 031 18166.57 85.50 52690.79 88888.00 2007-01-31 03:45:07.901 031 18166.48 85.48 52690.80 88888.00 2007-01-31 03:45:08.401 031 18166.51 85.51 52690.78 88888.00 2007-01-31 03:45:08.901 031 18166.44 85.54 52690.82 88888.00 2007-01-31 03:45:09.401 031 18166.40 85.50 52690.79 88888.00 2007-01-31 03:45:09.901 031 18166.47 85.37 52690.77 88888.00 2007-01-31 03:45:10.401 031 18166.40 85.32 52690.78 88888.00 2007-01-31 03:45:10.901 031 18166.37 85.24 52690.75 88888.00 2007-01-31 03:45:11.401 031 18166.39 85.21 52690.71 88888.00 2007-01-31 03:45:11.901 031 18166.48 85.16 52690.78 88888.00 2007-01-31 03:45:12.401 031 18166.46 85.16 52690.75 88888.00 2007-01-31 03:45:12.901 031 18166.28 85.09 52690.71 88888.00 2007-01-31 03:45:13.401 031 18166.19 85.06 52690.59 88888.00 2007-01-31 03:45:13.901 031 18166.13 85.10 52690.61 88888.00 2007-01-31 03:45:14.401 031 18166.08 85.06 52690.61 88888.00 2007-01-31 03:45:14.901 031 18166.02 85.08 52690.55 88888.00 2007-01-31 03:45:15.401 031 18166.02 85.13 52690.52 88888.00 2007-01-31 03:45:15.901 031 18166.09 85.12 52690.51 88888.00 2007-01-31 03:45:16.401 031 18166.03 84.98 52690.53 88888.00 2007-01-31 03:45:16.901 031 18165.92 84.92 52690.63 88888.00 2007-01-31 03:45:17.401 031 18165.80 84.92 52690.70 88888.00 2007-01-31 03:45:17.901 031 18165.77 84.95 52690.63 88888.00 2007-01-31 03:45:18.401 031 18165.64 84.97 52690.64 88888.00 2007-01-31 03:45:18.901 031 18165.71 85.00 52690.60 88888.00 2007-01-31 03:45:19.401 031 18165.81 85.00 52690.63 88888.00 2007-01-31 03:45:19.901 031 18165.78 85.01 52690.67 88888.00 2007-01-31 03:45:20.401 031 18165.79 85.05 52690.61 88888.00 2007-01-31 03:45:20.901 031 18165.83 84.99 52690.64 88888.00 2007-01-31 03:45:21.401 031 18165.74 84.96 52690.67 88888.00 2007-01-31 03:45:21.901 031 18165.67 84.90 52690.70 88888.00 2007-01-31 03:45:22.401 031 18165.70 84.94 52690.70 88888.00 2007-01-31 03:45:22.901 031 18165.69 85.05 52690.74 88888.00 2007-01-31 03:45:23.401 031 18165.66 85.13 52690.75 88888.00 2007-01-31 03:45:23.901 031 18165.77 85.19 52690.84 88888.00 2007-01-31 03:45:24.401 031 18165.76 85.16 52690.84 88888.00 2007-01-31 03:45:24.901 031 18165.79 85.12 52690.75 88888.00 2007-01-31 03:45:25.401 031 18165.68 85.08 52690.79 88888.00 2007-01-31 03:45:25.901 031 18165.60 85.10 52690.75 88888.00 2007-01-31 03:45:26.401 031 18165.69 85.12 52690.69 88888.00 2007-01-31 03:45:26.901 031 18165.70 85.12 52690.71 88888.00 2007-01-31 03:45:27.401 031 18165.79 85.17 52690.70 88888.00 2007-01-31 03:45:27.901 031 18165.93 85.21 52690.68 88888.00 2007-01-31 03:45:28.401 031 18166.03 85.30 52690.65 88888.00 2007-01-31 03:45:28.901 031 18166.00 85.26 52690.63 88888.00 2007-01-31 03:45:29.401 031 18165.99 85.28 52690.67 88888.00 2007-01-31 03:45:29.901 031 18166.02 85.24 52690.66 88888.00 2007-01-31 03:45:30.401 031 18165.96 85.25 52690.72 88888.00 2007-01-31 03:45:30.901 031 18165.86 85.28 52690.63 88888.00 2007-01-31 03:45:31.401 031 18165.89 85.13 52690.53 88888.00 2007-01-31 03:45:31.901 031 18165.97 85.06 52690.68 88888.00 2007-01-31 03:45:32.401 031 18166.00 85.15 52690.65 88888.00 2007-01-31 03:45:32.901 031 18166.07 85.20 52690.57 88888.00 2007-01-31 03:45:33.401 031 18166.22 85.15 52690.49 88888.00 2007-01-31 03:45:33.901 031 18166.18 85.14 52690.51 88888.00 2007-01-31 03:45:34.401 031 18166.26 85.11 52690.53 88888.00 2007-01-31 03:45:34.901 031 18166.25 85.10 52690.42 88888.00 2007-01-31 03:45:35.401 031 18166.28 85.07 52690.34 88888.00 2007-01-31 03:45:35.901 031 18166.39 85.10 52690.38 88888.00 2007-01-31 03:45:36.401 031 18166.53 85.15 52690.44 88888.00 2007-01-31 03:45:36.901 031 18166.57 85.17 52690.41 88888.00 2007-01-31 03:45:37.401 031 18166.63 85.16 52690.34 88888.00 2007-01-31 03:45:37.901 031 18166.53 85.09 52690.36 88888.00 2007-01-31 03:45:38.401 031 18166.58 85.07 52690.29 88888.00 2007-01-31 03:45:38.901 031 18166.63 85.10 52690.30 88888.00 2007-01-31 03:45:39.401 031 18166.56 85.11 52690.46 88888.00 2007-01-31 03:45:39.901 031 18166.58 85.17 52690.49 88888.00 2007-01-31 03:45:40.401 031 18166.74 85.17 52690.41 88888.00 2007-01-31 03:45:40.901 031 18166.83 85.11 52690.37 88888.00 2007-01-31 03:45:41.401 031 18166.90 85.07 52690.37 88888.00 2007-01-31 03:45:41.901 031 18166.78 85.13 52690.35 88888.00 2007-01-31 03:45:42.401 031 18166.78 85.09 52690.42 88888.00 2007-01-31 03:45:42.901 031 18166.88 85.03 52690.56 88888.00 2007-01-31 03:45:43.401 031 18166.96 84.99 52690.54 88888.00 2007-01-31 03:45:43.901 031 18167.08 84.95 52690.49 88888.00 2007-01-31 03:45:44.401 031 18167.09 84.90 52690.47 88888.00 2007-01-31 03:45:44.901 031 18167.20 84.82 52690.46 88888.00 2007-01-31 03:45:45.401 031 18167.21 84.75 52690.34 88888.00 2007-01-31 03:45:45.901 031 18167.16 84.67 52690.32 88888.00 2007-01-31 03:45:46.401 031 18167.12 84.65 52690.32 88888.00 2007-01-31 03:45:46.901 031 18167.26 84.64 52690.30 88888.00 2007-01-31 03:45:47.401 031 18167.24 84.61 52690.24 88888.00 2007-01-31 03:45:47.901 031 18167.26 84.63 52690.33 88888.00 2007-01-31 03:45:48.401 031 18167.32 84.63 52690.49 88888.00 2007-01-31 03:45:48.901 031 18167.43 84.56 52690.47 88888.00 2007-01-31 03:45:49.401 031 18167.44 84.55 52690.36 88888.00 2007-01-31 03:45:49.901 031 18167.40 84.56 52690.28 88888.00 2007-01-31 03:45:50.401 031 18167.62 84.54 52690.28 88888.00 2007-01-31 03:45:50.901 031 18167.51 84.50 52690.34 88888.00 2007-01-31 03:45:51.401 031 18167.53 84.46 52690.31 88888.00 2007-01-31 03:45:51.901 031 18167.55 84.42 52690.26 88888.00 2007-01-31 03:45:52.401 031 18167.59 84.34 52690.21 88888.00 2007-01-31 03:45:52.901 031 18167.70 84.33 52690.28 88888.00 2007-01-31 03:45:53.401 031 18167.61 84.26 52690.32 88888.00 2007-01-31 03:45:53.901 031 18167.64 84.26 52690.28 88888.00 2007-01-31 03:45:54.401 031 18167.63 84.20 52690.21 88888.00 2007-01-31 03:45:54.901 031 18167.67 84.22 52690.13 88888.00 2007-01-31 03:45:55.401 031 18167.65 84.22 52690.03 88888.00 2007-01-31 03:45:55.901 031 18167.71 84.19 52690.06 88888.00 2007-01-31 03:45:56.401 031 18168.02 84.25 52690.03 88888.00 2007-01-31 03:45:56.901 031 18168.07 84.17 52690.01 88888.00 2007-01-31 03:45:57.401 031 18167.76 84.05 52690.00 88888.00 2007-01-31 03:45:57.901 031 18167.63 84.01 52690.08 88888.00 2007-01-31 03:45:58.401 031 18167.67 83.97 52690.05 88888.00 2007-01-31 03:45:58.901 031 18167.73 83.95 52689.87 88888.00 2007-01-31 03:45:59.401 031 18167.80 83.95 52689.85 88888.00 2007-01-31 03:45:59.901 031 18167.91 83.85 52689.91 88888.00 2007-01-31 03:46:00.401 031 18167.87 83.78 52689.93 88888.00 2007-01-31 03:46:00.901 031 18168.28 83.76 52689.95 88888.00 2007-01-31 03:46:01.401 031 18168.32 83.76 52689.85 88888.00 2007-01-31 03:46:01.901 031 18167.99 83.76 52689.82 88888.00 2007-01-31 03:46:02.401 031 18167.95 83.76 52689.83 88888.00 2007-01-31 03:46:02.901 031 18167.95 83.71 52689.83 88888.00 2007-01-31 03:46:03.401 031 18167.94 83.65 52689.94 88888.00 2007-01-31 03:46:03.901 031 18168.05 83.57 52689.97 88888.00 2007-01-31 03:46:04.401 031 18168.00 83.48 52689.88 88888.00 2007-01-31 03:46:04.901 031 18167.97 83.51 52689.83 88888.00 2007-01-31 03:46:05.401 031 18167.92 83.37 52689.87 88888.00 2007-01-31 03:46:05.901 031 18167.82 83.39 52689.87 88888.00 2007-01-31 03:46:06.401 031 18167.91 83.33 52689.99 88888.00 2007-01-31 03:46:06.901 031 18167.95 83.31 52689.93 88888.00 2007-01-31 03:46:07.401 031 18167.87 83.43 52689.87 88888.00 2007-01-31 03:46:07.901 031 18167.88 83.40 52689.76 88888.00 2007-01-31 03:46:08.401 031 18167.91 83.38 52689.73 88888.00 2007-01-31 03:46:08.901 031 18167.87 83.31 52689.71 88888.00 2007-01-31 03:46:09.401 031 18167.74 83.23 52689.65 88888.00 2007-01-31 03:46:09.901 031 18167.81 83.15 52689.64 88888.00 2007-01-31 03:46:10.401 031 18167.76 83.13 52689.67 88888.00 2007-01-31 03:46:10.901 031 18167.86 83.07 52689.74 88888.00 2007-01-31 03:46:11.401 031 18167.82 83.04 52689.82 88888.00 2007-01-31 03:46:11.901 031 18167.74 83.01 52689.84 88888.00 2007-01-31 03:46:12.401 031 18167.71 82.96 52689.87 88888.00 2007-01-31 03:46:12.901 031 18167.61 82.98 52689.79 88888.00 2007-01-31 03:46:13.401 031 18167.56 82.89 52689.77 88888.00 2007-01-31 03:46:13.901 031 18167.53 82.87 52689.74 88888.00 2007-01-31 03:46:14.401 031 18167.50 82.84 52689.77 88888.00 2007-01-31 03:46:14.901 031 18167.57 82.75 52689.70 88888.00 2007-01-31 03:46:15.401 031 18167.61 82.73 52689.66 88888.00 2007-01-31 03:46:15.901 031 18167.44 82.70 52689.74 88888.00 2007-01-31 03:46:16.401 031 18167.45 82.74 52689.59 88888.00 2007-01-31 03:46:16.901 031 18167.51 82.56 52689.71 88888.00 2007-01-31 03:46:17.401 031 18167.43 82.50 52689.72 88888.00 2007-01-31 03:46:17.901 031 18167.35 82.48 52689.63 88888.00 2007-01-31 03:46:18.401 031 18167.41 82.44 52689.67 88888.00 2007-01-31 03:46:18.901 031 18167.49 82.43 52689.67 88888.00 2007-01-31 03:46:19.401 031 18167.48 82.44 52689.62 88888.00 2007-01-31 03:46:19.901 031 18167.49 82.47 52689.62 88888.00 2007-01-31 03:46:20.401 031 18167.40 82.44 52689.65 88888.00 2007-01-31 03:46:20.901 031 18167.30 82.37 52689.56 88888.00 2007-01-31 03:46:21.401 031 18167.21 82.29 52689.49 88888.00 2007-01-31 03:46:21.901 031 18167.18 82.33 52689.35 88888.00 2007-01-31 03:46:22.401 031 18167.20 82.43 52689.27 88888.00 2007-01-31 03:46:22.901 031 18167.21 82.35 52689.39 88888.00 2007-01-31 03:46:23.401 031 18167.22 82.25 52689.43 88888.00 2007-01-31 03:46:23.901 031 18167.18 82.26 52689.47 88888.00 2007-01-31 03:46:24.401 031 18167.12 82.26 52689.51 88888.00 2007-01-31 03:46:24.901 031 18167.12 82.36 52689.44 88888.00 2007-01-31 03:46:25.401 031 18167.17 82.35 52689.43 88888.00 2007-01-31 03:46:25.901 031 18167.10 82.30 52689.50 88888.00 2007-01-31 03:46:26.401 031 18167.12 82.15 52689.55 88888.00 2007-01-31 03:46:26.901 031 18167.17 82.11 52689.62 88888.00 2007-01-31 03:46:27.401 031 18167.21 82.19 52689.63 88888.00 2007-01-31 03:46:27.901 031 18167.12 82.16 52689.65 88888.00 2007-01-31 03:46:28.401 031 18167.21 82.20 52689.65 88888.00 2007-01-31 03:46:28.901 031 18167.23 82.24 52689.52 88888.00 2007-01-31 03:46:29.401 031 18167.35 82.23 52689.35 88888.00 2007-01-31 03:46:29.901 031 18167.23 82.19 52689.38 88888.00 2007-01-31 03:46:30.401 031 18167.15 82.18 52689.51 88888.00 2007-01-31 03:46:30.901 031 18167.21 82.16 52689.53 88888.00 2007-01-31 03:46:31.401 031 18167.28 82.08 52689.49 88888.00 2007-01-31 03:46:31.901 031 18167.37 82.10 52689.53 88888.00 2007-01-31 03:46:32.401 031 18167.35 82.11 52689.49 88888.00 2007-01-31 03:46:32.901 031 18167.40 82.04 52689.56 88888.00 2007-01-31 03:46:33.401 031 18167.42 82.00 52689.73 88888.00 2007-01-31 03:46:33.901 031 18167.37 81.97 52689.66 88888.00 2007-01-31 03:46:34.401 031 18167.39 81.97 52689.64 88888.00 2007-01-31 03:46:34.901 031 18167.48 81.99 52689.63 88888.00 2007-01-31 03:46:35.401 031 18167.51 81.96 52689.65 88888.00 2007-01-31 03:46:35.901 031 18167.61 81.95 52689.28 88888.00 2007-01-31 03:46:36.401 031 18167.67 81.89 52689.21 88888.00 2007-01-31 03:46:36.901 031 18167.45 81.99 52689.41 88888.00 2007-01-31 03:46:37.401 031 18167.62 81.95 52689.42 88888.00 2007-01-31 03:46:37.901 031 18167.67 81.99 52689.35 88888.00 2007-01-31 03:46:38.401 031 18167.64 81.91 52689.28 88888.00 2007-01-31 03:46:38.901 031 18167.64 81.88 52689.20 88888.00 2007-01-31 03:46:39.401 031 18167.71 81.83 52689.24 88888.00 2007-01-31 03:46:39.901 031 18167.77 81.78 52689.17 88888.00 2007-01-31 03:46:40.401 031 18167.77 81.72 52689.10 88888.00 2007-01-31 03:46:40.901 031 18167.83 81.74 52689.09 88888.00 2007-01-31 03:46:41.401 031 18167.80 81.66 52689.15 88888.00 2007-01-31 03:46:41.901 031 18167.89 81.62 52689.15 88888.00 2007-01-31 03:46:42.401 031 18167.95 81.49 52689.06 88888.00 2007-01-31 03:46:42.901 031 18167.97 81.52 52688.91 88888.00 2007-01-31 03:46:43.401 031 18168.10 81.53 52688.93 88888.00 2007-01-31 03:46:43.901 031 18168.04 81.50 52689.04 88888.00 2007-01-31 03:46:44.401 031 18168.17 81.38 52689.00 88888.00 2007-01-31 03:46:44.901 031 18168.20 81.38 52689.06 88888.00 2007-01-31 03:46:45.401 031 18168.16 81.44 52689.14 88888.00 2007-01-31 03:46:45.901 031 18168.19 81.41 52689.04 88888.00 2007-01-31 03:46:46.401 031 18168.21 81.40 52689.00 88888.00 2007-01-31 03:46:46.901 031 18168.18 81.44 52688.97 88888.00 2007-01-31 03:46:47.401 031 18168.09 81.44 52688.94 88888.00 2007-01-31 03:46:47.901 031 18168.03 81.37 52688.98 88888.00 2007-01-31 03:46:48.401 031 18168.00 81.28 52688.98 88888.00 2007-01-31 03:46:48.901 031 18168.06 81.24 52688.81 88888.00 2007-01-31 03:46:49.401 031 18168.11 81.20 52688.80 88888.00 2007-01-31 03:46:49.901 031 18168.09 81.11 52688.82 88888.00 2007-01-31 03:46:50.401 031 18168.08 81.11 52688.90 88888.00 2007-01-31 03:46:50.901 031 18168.15 81.09 52688.82 88888.00 2007-01-31 03:46:51.401 031 18168.20 81.03 52688.69 88888.00 2007-01-31 03:46:51.901 031 18168.26 80.95 52688.60 88888.00 2007-01-31 03:46:52.401 031 18168.22 80.92 52688.60 88888.00 2007-01-31 03:46:52.901 031 18168.24 80.87 52688.60 88888.00 2007-01-31 03:46:53.401 031 18168.22 80.85 52688.60 88888.00 2007-01-31 03:46:53.901 031 18168.33 80.69 52688.69 88888.00 2007-01-31 03:46:54.401 031 18168.40 80.65 52688.81 88888.00 2007-01-31 03:46:54.901 031 18168.28 80.71 52688.80 88888.00 2007-01-31 03:46:55.401 031 18168.30 80.76 52688.68 88888.00 2007-01-31 03:46:55.901 031 18168.33 80.76 52688.51 88888.00 2007-01-31 03:46:56.401 031 18168.38 80.69 52688.45 88888.00 2007-01-31 03:46:56.901 031 18168.36 80.66 52688.43 88888.00 2007-01-31 03:46:57.401 031 18168.33 80.62 52688.48 88888.00 2007-01-31 03:46:57.901 031 18168.38 80.54 52688.51 88888.00 2007-01-31 03:46:58.401 031 18168.36 80.53 52688.48 88888.00 2007-01-31 03:46:58.901 031 18168.18 80.50 52688.47 88888.00 2007-01-31 03:46:59.401 031 18168.21 80.43 52688.40 88888.00 2007-01-31 03:46:59.901 031 18168.33 80.35 52688.34 88888.00 2007-01-31 03:47:00.401 031 18168.32 80.36 52688.42 88888.00 2007-01-31 03:47:00.901 031 18168.25 80.31 52688.46 88888.00 2007-01-31 03:47:01.401 031 18168.16 80.34 52688.43 88888.00 2007-01-31 03:47:01.901 031 18168.11 80.31 52688.43 88888.00 2007-01-31 03:47:02.401 031 18168.22 80.25 52688.44 88888.00 2007-01-31 03:47:02.901 031 18168.22 80.16 52688.50 88888.00 2007-01-31 03:47:03.401 031 18168.07 80.10 52688.58 88888.00 2007-01-31 03:47:03.901 031 18168.00 79.99 52688.40 88888.00 2007-01-31 03:47:04.401 031 18167.97 79.95 52688.38 88888.00 2007-01-31 03:47:04.901 031 18167.98 79.88 52688.27 88888.00 2007-01-31 03:47:05.401 031 18167.88 79.80 52688.17 88888.00 2007-01-31 03:47:05.901 031 18168.03 79.71 52688.25 88888.00 2007-01-31 03:47:06.401 031 18168.08 79.72 52688.27 88888.00 2007-01-31 03:47:06.901 031 18168.05 79.69 52688.38 88888.00 2007-01-31 03:47:07.401 031 18168.02 79.75 52688.29 88888.00 2007-01-31 03:47:07.901 031 18167.81 79.72 52688.21 88888.00 2007-01-31 03:47:08.401 031 18167.74 79.66 52688.25 88888.00 2007-01-31 03:47:08.901 031 18167.74 79.56 52688.36 88888.00 2007-01-31 03:47:09.401 031 18167.75 79.53 52688.38 88888.00 2007-01-31 03:47:09.901 031 18167.93 79.51 52688.35 88888.00 2007-01-31 03:47:10.401 031 18167.98 79.49 52688.40 88888.00 2007-01-31 03:47:10.901 031 18167.89 79.42 52688.37 88888.00 2007-01-31 03:47:11.401 031 18167.97 79.34 52688.21 88888.00 2007-01-31 03:47:11.901 031 18168.06 79.26 52688.10 88888.00 2007-01-31 03:47:12.401 031 18167.99 79.29 52688.00 88888.00 2007-01-31 03:47:12.901 031 18167.95 79.30 52688.11 88888.00 2007-01-31 03:47:13.401 031 18167.97 79.26 52688.21 88888.00 2007-01-31 03:47:13.901 031 18167.99 79.15 52688.15 88888.00 2007-01-31 03:47:14.401 031 18167.96 79.01 52688.11 88888.00 2007-01-31 03:47:14.901 031 18168.04 79.00 52688.12 88888.00 2007-01-31 03:47:15.401 031 18167.95 78.99 52688.09 88888.00 2007-01-31 03:47:15.901 031 18167.88 79.02 52688.12 88888.00 2007-01-31 03:47:16.401 031 18167.95 78.96 52688.10 88888.00 2007-01-31 03:47:16.901 031 18167.85 78.86 52688.06 88888.00 2007-01-31 03:47:17.401 031 18167.81 78.85 52688.02 88888.00 2007-01-31 03:47:17.901 031 18167.88 78.75 52688.02 88888.00 2007-01-31 03:47:18.401 031 18167.81 78.80 52688.02 88888.00 2007-01-31 03:47:18.901 031 18167.69 78.78 52687.94 88888.00 2007-01-31 03:47:19.401 031 18167.80 78.67 52687.88 88888.00 2007-01-31 03:47:19.901 031 18167.80 78.57 52687.79 88888.00 2007-01-31 03:47:20.401 031 18167.78 78.69 52687.74 88888.00 2007-01-31 03:47:20.901 031 18167.77 78.64 52687.84 88888.00 2007-01-31 03:47:21.401 031 18167.78 78.58 52687.84 88888.00 2007-01-31 03:47:21.901 031 18167.78 78.54 52687.80 88888.00 2007-01-31 03:47:22.401 031 18167.83 78.53 52687.79 88888.00 2007-01-31 03:47:22.901 031 18167.83 78.50 52687.79 88888.00 2007-01-31 03:47:23.401 031 18167.82 78.46 52687.82 88888.00 2007-01-31 03:47:23.901 031 18167.73 78.45 52687.77 88888.00 2007-01-31 03:47:24.401 031 18167.72 78.46 52687.74 88888.00 2007-01-31 03:47:24.901 031 18167.66 78.55 52687.76 88888.00 2007-01-31 03:47:25.401 031 18167.65 78.54 52687.75 88888.00 2007-01-31 03:47:25.901 031 18167.76 78.46 52687.66 88888.00 2007-01-31 03:47:26.401 031 18167.71 78.42 52687.62 88888.00 2007-01-31 03:47:26.901 031 18167.73 78.43 52687.61 88888.00 2007-01-31 03:47:27.401 031 18167.71 78.38 52687.58 88888.00 2007-01-31 03:47:27.901 031 18167.66 78.35 52687.55 88888.00 2007-01-31 03:47:28.401 031 18167.78 78.37 52687.68 88888.00 2007-01-31 03:47:28.901 031 18167.84 78.41 52687.59 88888.00 2007-01-31 03:47:29.401 031 18167.85 78.37 52687.52 88888.00 2007-01-31 03:47:29.901 031 18167.74 78.31 52687.58 88888.00 2007-01-31 03:47:30.401 031 18167.64 78.18 52687.59 88888.00 2007-01-31 03:47:30.901 031 18167.60 78.17 52687.48 88888.00 2007-01-31 03:47:31.401 031 18167.50 78.23 52687.54 88888.00 2007-01-31 03:47:31.901 031 18167.63 78.25 52687.64 88888.00 2007-01-31 03:47:32.401 031 18167.67 78.20 52687.58 88888.00 2007-01-31 03:47:32.901 031 18167.67 78.18 52687.61 88888.00 2007-01-31 03:47:33.401 031 18167.63 78.15 52687.56 88888.00 2007-01-31 03:47:33.901 031 18167.63 78.23 52687.45 88888.00 2007-01-31 03:47:34.401 031 18167.69 78.16 52687.51 88888.00 2007-01-31 03:47:34.901 031 18167.71 78.08 52687.65 88888.00 2007-01-31 03:47:35.401 031 18167.82 78.15 52687.67 88888.00 2007-01-31 03:47:35.901 031 18167.93 78.23 52687.53 88888.00 2007-01-31 03:47:36.401 031 18168.15 78.13 52687.39 88888.00 2007-01-31 03:47:36.901 031 18168.04 78.10 52687.21 88888.00 2007-01-31 03:47:37.401 031 18167.98 78.13 52687.13 88888.00 2007-01-31 03:47:37.901 031 18168.11 78.06 52687.19 88888.00 2007-01-31 03:47:38.401 031 18168.05 78.02 52687.12 88888.00 2007-01-31 03:47:38.901 031 18168.10 78.01 52687.08 88888.00 2007-01-31 03:47:39.401 031 18168.08 77.99 52687.03 88888.00 2007-01-31 03:47:39.901 031 18168.13 77.91 52687.10 88888.00 2007-01-31 03:47:40.401 031 18168.05 77.91 52687.20 88888.00 2007-01-31 03:47:40.901 031 18168.03 77.91 52687.23 88888.00 2007-01-31 03:47:41.401 031 18168.02 77.91 52687.13 88888.00 2007-01-31 03:47:41.901 031 18168.15 77.79 52687.06 88888.00 2007-01-31 03:47:42.401 031 18168.14 77.75 52687.08 88888.00 2007-01-31 03:47:42.901 031 18168.03 77.87 52687.11 88888.00 2007-01-31 03:47:43.401 031 18168.07 77.85 52687.07 88888.00 2007-01-31 03:47:43.901 031 18168.09 77.87 52687.00 88888.00 2007-01-31 03:47:44.401 031 18168.15 77.82 52687.07 88888.00 2007-01-31 03:47:44.901 031 18168.15 77.78 52687.10 88888.00 2007-01-31 03:47:45.401 031 18168.16 77.71 52687.13 88888.00 2007-01-31 03:47:45.901 031 18168.20 77.62 52687.11 88888.00 2007-01-31 03:47:46.401 031 18168.11 77.57 52687.10 88888.00 2007-01-31 03:47:46.901 031 18168.27 77.62 52687.18 88888.00 2007-01-31 03:47:47.401 031 18168.38 77.55 52687.16 88888.00 2007-01-31 03:47:47.901 031 18168.32 77.59 52687.09 88888.00 2007-01-31 03:47:48.401 031 18168.24 77.57 52687.18 88888.00 2007-01-31 03:47:48.901 031 18168.25 77.58 52687.13 88888.00 2007-01-31 03:47:49.401 031 18168.25 77.57 52687.13 88888.00 2007-01-31 03:47:49.901 031 18168.31 77.49 52687.10 88888.00 2007-01-31 03:47:50.401 031 18168.38 77.46 52687.08 88888.00 2007-01-31 03:47:50.901 031 18168.26 77.45 52686.95 88888.00 2007-01-31 03:47:51.401 031 18168.32 77.45 52686.95 88888.00 2007-01-31 03:47:51.901 031 18168.38 77.35 52687.04 88888.00 2007-01-31 03:47:52.401 031 18168.36 77.32 52686.97 88888.00 2007-01-31 03:47:52.901 031 18168.33 77.34 52686.89 88888.00 2007-01-31 03:47:53.401 031 18168.38 77.34 52686.93 88888.00 2007-01-31 03:47:53.901 031 18168.33 77.41 52686.97 88888.00 2007-01-31 03:47:54.401 031 18168.22 77.38 52687.07 88888.00 2007-01-31 03:47:54.901 031 18168.16 77.33 52687.01 88888.00 2007-01-31 03:47:55.401 031 18168.18 77.39 52687.11 88888.00 2007-01-31 03:47:55.901 031 18168.22 77.39 52687.10 88888.00 2007-01-31 03:47:56.401 031 18168.24 77.38 52687.07 88888.00 2007-01-31 03:47:56.901 031 18168.22 77.36 52687.04 88888.00 2007-01-31 03:47:57.401 031 18168.40 77.35 52687.01 88888.00 2007-01-31 03:47:57.901 031 18168.41 77.36 52687.07 88888.00 2007-01-31 03:47:58.401 031 18168.40 77.32 52687.10 88888.00 2007-01-31 03:47:58.901 031 18168.38 77.24 52687.12 88888.00 2007-01-31 03:47:59.401 031 18168.51 77.21 52687.15 88888.00 2007-01-31 03:47:59.901 031 18168.48 77.21 52687.19 88888.00 2007-01-31 03:48:00.401 031 18168.53 77.21 52687.22 88888.00 2007-01-31 03:48:00.901 031 18168.62 77.18 52687.26 88888.00 2007-01-31 03:48:01.401 031 18168.65 77.19 52687.22 88888.00 2007-01-31 03:48:01.901 031 18168.62 77.16 52687.12 88888.00 2007-01-31 03:48:02.401 031 18168.57 77.17 52687.10 88888.00 2007-01-31 03:48:02.901 031 18168.48 77.17 52687.20 88888.00 2007-01-31 03:48:03.401 031 18168.60 77.12 52687.19 88888.00 2007-01-31 03:48:03.901 031 18168.57 77.06 52687.07 88888.00 2007-01-31 03:48:04.401 031 18168.52 76.97 52686.97 88888.00 2007-01-31 03:48:04.901 031 18168.62 76.87 52687.08 88888.00 2007-01-31 03:48:05.401 031 18168.63 76.91 52687.20 88888.00 2007-01-31 03:48:05.901 031 18168.56 76.95 52687.05 88888.00 2007-01-31 03:48:06.401 031 18168.48 76.90 52686.98 88888.00 2007-01-31 03:48:06.901 031 18168.56 76.85 52686.98 88888.00 2007-01-31 03:48:07.401 031 18168.62 76.87 52687.04 88888.00 2007-01-31 03:48:07.901 031 18168.69 76.85 52687.03 88888.00 2007-01-31 03:48:08.401 031 18168.80 76.75 52686.97 88888.00 2007-01-31 03:48:08.901 031 18168.81 76.64 52686.86 88888.00 2007-01-31 03:48:09.401 031 18168.78 76.63 52686.85 88888.00 2007-01-31 03:48:09.901 031 18168.68 76.73 52686.92 88888.00 2007-01-31 03:48:10.401 031 18168.70 76.71 52687.00 88888.00 2007-01-31 03:48:10.901 031 18168.65 76.67 52687.00 88888.00 2007-01-31 03:48:11.401 031 18168.64 76.65 52686.98 88888.00 2007-01-31 03:48:11.901 031 18168.71 76.54 52686.96 88888.00 2007-01-31 03:48:12.401 031 18168.56 76.57 52686.77 88888.00 2007-01-31 03:48:12.901 031 18168.74 76.53 52686.82 88888.00 2007-01-31 03:48:13.401 031 18168.84 76.47 52686.77 88888.00 2007-01-31 03:48:13.901 031 18168.94 76.47 52686.66 88888.00 2007-01-31 03:48:14.401 031 18168.97 76.49 52686.81 88888.00 2007-01-31 03:48:14.901 031 18168.95 76.38 52686.71 88888.00 2007-01-31 03:48:15.401 031 18168.97 76.33 52686.60 88888.00 2007-01-31 03:48:15.901 031 18168.83 76.47 52686.70 88888.00 2007-01-31 03:48:16.401 031 18168.72 76.46 52686.71 88888.00 2007-01-31 03:48:16.901 031 18168.81 76.51 52686.77 88888.00 2007-01-31 03:48:17.401 031 18168.92 76.51 52686.78 88888.00 2007-01-31 03:48:17.901 031 18168.89 76.54 52686.77 88888.00 2007-01-31 03:48:18.401 031 18168.91 76.46 52686.73 88888.00 2007-01-31 03:48:18.901 031 18169.01 76.45 52686.70 88888.00 2007-01-31 03:48:19.401 031 18168.94 76.46 52686.85 88888.00 2007-01-31 03:48:19.901 031 18168.94 76.41 52686.85 88888.00 2007-01-31 03:48:20.401 031 18168.85 76.47 52686.94 88888.00 2007-01-31 03:48:20.901 031 18168.84 76.51 52686.94 88888.00 2007-01-31 03:48:21.401 031 18168.86 76.42 52686.89 88888.00 2007-01-31 03:48:21.901 031 18168.96 76.41 52686.83 88888.00 2007-01-31 03:48:22.401 031 18168.95 76.43 52686.78 88888.00 2007-01-31 03:48:22.901 031 18168.86 76.47 52686.87 88888.00 2007-01-31 03:48:23.401 031 18168.79 76.47 52686.80 88888.00 2007-01-31 03:48:23.901 031 18168.65 76.44 52686.87 88888.00 2007-01-31 03:48:24.401 031 18168.72 76.48 52686.89 88888.00 2007-01-31 03:48:24.901 031 18168.68 76.49 52686.83 88888.00 2007-01-31 03:48:25.401 031 18168.72 76.48 52686.92 88888.00 2007-01-31 03:48:25.901 031 18168.80 76.49 52686.90 88888.00 2007-01-31 03:48:26.401 031 18168.91 76.56 52686.92 88888.00 2007-01-31 03:48:26.901 031 18168.89 76.46 52686.87 88888.00 2007-01-31 03:48:27.401 031 18168.71 76.40 52686.88 88888.00 2007-01-31 03:48:27.901 031 18168.71 76.42 52686.76 88888.00 2007-01-31 03:48:28.401 031 18168.81 76.36 52686.64 88888.00 2007-01-31 03:48:28.901 031 18168.84 76.31 52686.60 88888.00 2007-01-31 03:48:29.401 031 18168.74 76.32 52686.58 88888.00 2007-01-31 03:48:29.901 031 18168.73 76.38 52686.51 88888.00 2007-01-31 03:48:30.401 031 18168.80 76.38 52686.50 88888.00 2007-01-31 03:48:30.901 031 18168.92 76.28 52686.58 88888.00 2007-01-31 03:48:31.401 031 18168.87 76.24 52686.63 88888.00 2007-01-31 03:48:31.901 031 18168.79 76.12 52686.78 88888.00 2007-01-31 03:48:32.401 031 18168.81 76.10 52686.77 88888.00 2007-01-31 03:48:32.901 031 18168.84 76.11 52686.62 88888.00 2007-01-31 03:48:33.401 031 18168.84 76.12 52686.54 88888.00 2007-01-31 03:48:33.901 031 18168.87 76.06 52686.40 88888.00 2007-01-31 03:48:34.401 031 18168.86 76.05 52686.42 88888.00 2007-01-31 03:48:34.901 031 18168.86 76.03 52686.50 88888.00 2007-01-31 03:48:35.401 031 18168.87 76.06 52686.58 88888.00 2007-01-31 03:48:35.901 031 18168.91 76.11 52686.60 88888.00 2007-01-31 03:48:36.401 031 18169.07 76.11 52686.63 88888.00 2007-01-31 03:48:36.901 031 18169.03 76.06 52686.68 88888.00 2007-01-31 03:48:37.401 031 18168.98 76.06 52686.59 88888.00 2007-01-31 03:48:37.901 031 18169.03 76.04 52686.61 88888.00 2007-01-31 03:48:38.401 031 18169.01 76.01 52686.58 88888.00 2007-01-31 03:48:38.901 031 18169.00 75.92 52686.58 88888.00 2007-01-31 03:48:39.401 031 18169.04 75.90 52686.66 88888.00 2007-01-31 03:48:39.901 031 18169.06 75.91 52686.54 88888.00 2007-01-31 03:48:40.401 031 18169.03 75.89 52686.46 88888.00 2007-01-31 03:48:40.901 031 18169.04 75.86 52686.43 88888.00 2007-01-31 03:48:41.401 031 18169.07 75.89 52686.38 88888.00 2007-01-31 03:48:41.901 031 18169.04 75.94 52686.47 88888.00 2007-01-31 03:48:42.401 031 18168.98 75.85 52686.50 88888.00 2007-01-31 03:48:42.901 031 18169.00 75.81 52686.55 88888.00 2007-01-31 03:48:43.401 031 18169.06 75.85 52686.63 88888.00 2007-01-31 03:48:43.901 031 18169.08 75.90 52686.64 88888.00 2007-01-31 03:48:44.401 031 18169.14 75.83 52686.53 88888.00 2007-01-31 03:48:44.901 031 18169.12 75.75 52686.51 88888.00 2007-01-31 03:48:45.401 031 18169.08 75.73 52686.50 88888.00 2007-01-31 03:48:45.901 031 18169.06 75.77 52686.52 88888.00 2007-01-31 03:48:46.401 031 18169.11 75.77 52686.45 88888.00 2007-01-31 03:48:46.901 031 18169.18 75.81 52686.47 88888.00 2007-01-31 03:48:47.401 031 18169.15 75.76 52686.51 88888.00 2007-01-31 03:48:47.901 031 18169.13 75.76 52686.47 88888.00 2007-01-31 03:48:48.401 031 18169.15 75.73 52686.61 88888.00 2007-01-31 03:48:48.901 031 18169.12 75.63 52686.54 88888.00 2007-01-31 03:48:49.401 031 18169.13 75.56 52686.47 88888.00 2007-01-31 03:48:49.901 031 18168.96 75.56 52686.38 88888.00 2007-01-31 03:48:50.401 031 18168.91 75.65 52686.37 88888.00 2007-01-31 03:48:50.901 031 18169.03 75.57 52686.34 88888.00 2007-01-31 03:48:51.398 031 18169.11 75.47 52686.32 88888.00 2007-01-31 03:48:51.908 031 18169.22 75.49 52686.29 88888.00 2007-01-31 03:48:52.408 031 18169.36 75.46 52686.26 88888.00 2007-01-31 03:48:52.908 031 18169.35 75.47 52686.20 88888.00 2007-01-31 03:48:53.408 031 18169.40 75.50 52686.34 88888.00 2007-01-31 03:48:53.908 031 18169.39 75.49 52686.27 88888.00 2007-01-31 03:48:54.408 031 18169.35 75.56 52686.19 88888.00 2007-01-31 03:48:54.908 031 18169.30 75.52 52686.25 88888.00 2007-01-31 03:48:55.408 031 18169.24 75.45 52686.24 88888.00 2007-01-31 03:48:55.908 031 18169.29 75.47 52686.17 88888.00 2007-01-31 03:48:56.408 031 18169.38 75.47 52686.14 88888.00 2007-01-31 03:48:56.908 031 18169.29 75.45 52686.23 88888.00 2007-01-31 03:48:57.408 031 18169.22 75.48 52686.14 88888.00 2007-01-31 03:48:57.908 031 18169.33 75.40 52686.29 88888.00 2007-01-31 03:48:58.408 031 18169.30 75.41 52686.35 88888.00 2007-01-31 03:48:58.908 031 18169.29 75.31 52686.29 88888.00 2007-01-31 03:48:59.408 031 18169.34 75.34 52686.15 88888.00 2007-01-31 03:48:59.908 031 18169.35 75.18 52686.22 88888.00 2007-01-31 03:49:00.408 031 18169.38 75.10 52686.19 88888.00 2007-01-31 03:49:00.908 031 18169.39 75.15 52686.19 88888.00 2007-01-31 03:49:01.408 031 18169.38 75.22 52686.31 88888.00 2007-01-31 03:49:01.908 031 18169.44 75.18 52686.39 88888.00 2007-01-31 03:49:02.408 031 18169.35 75.14 52686.37 88888.00 2007-01-31 03:49:02.908 031 18169.29 75.15 52686.24 88888.00 2007-01-31 03:49:03.408 031 18169.39 75.07 52686.19 88888.00 2007-01-31 03:49:03.908 031 18169.43 74.97 52686.16 88888.00 2007-01-31 03:49:04.408 031 18169.35 74.88 52686.24 88888.00 2007-01-31 03:49:04.908 031 18169.38 74.92 52686.20 88888.00 2007-01-31 03:49:05.408 031 18169.49 74.96 52686.18 88888.00 2007-01-31 03:49:05.908 031 18169.49 74.97 52686.26 88888.00 2007-01-31 03:49:06.408 031 18169.46 74.89 52686.25 88888.00 2007-01-31 03:49:06.908 031 18169.41 74.81 52686.22 88888.00 2007-01-31 03:49:07.408 031 18169.44 74.79 52686.19 88888.00 2007-01-31 03:49:07.908 031 18169.40 74.81 52686.06 88888.00 2007-01-31 03:49:08.408 031 18169.37 74.85 52686.02 88888.00 2007-01-31 03:49:08.908 031 18169.37 74.80 52686.10 88888.00 2007-01-31 03:49:09.408 031 18169.29 74.72 52686.14 88888.00 2007-01-31 03:49:09.908 031 18169.37 74.64 52686.12 88888.00 2007-01-31 03:49:10.408 031 18169.38 74.59 52686.16 88888.00 2007-01-31 03:49:10.908 031 18169.35 74.57 52686.10 88888.00 2007-01-31 03:49:11.408 031 18169.36 74.53 52686.11 88888.00 2007-01-31 03:49:11.908 031 18169.47 74.49 52686.06 88888.00 2007-01-31 03:49:12.408 031 18169.35 74.48 52686.11 88888.00 2007-01-31 03:49:12.908 031 18169.27 74.47 52686.05 88888.00 2007-01-31 03:49:13.408 031 18169.33 74.44 52685.94 88888.00 2007-01-31 03:49:13.908 031 18169.36 74.49 52685.95 88888.00 2007-01-31 03:49:14.408 031 18169.41 74.43 52685.99 88888.00 2007-01-31 03:49:14.908 031 18169.49 74.46 52686.14 88888.00 2007-01-31 03:49:15.408 031 18169.44 74.55 52686.31 88888.00 2007-01-31 03:49:15.908 031 18169.46 74.50 52686.19 88888.00 2007-01-31 03:49:16.408 031 18169.40 74.47 52686.24 88888.00 2007-01-31 03:49:16.908 031 18169.37 74.44 52686.31 88888.00 2007-01-31 03:49:17.408 031 18169.29 74.44 52686.22 88888.00 2007-01-31 03:49:17.908 031 18169.25 74.41 52686.18 88888.00 2007-01-31 03:49:18.408 031 18169.27 74.41 52686.06 88888.00 2007-01-31 03:49:18.908 031 18169.38 74.41 52686.11 88888.00 2007-01-31 03:49:19.408 031 18169.38 74.38 52686.24 88888.00 2007-01-31 03:49:19.908 031 18169.50 74.34 52686.27 88888.00 2007-01-31 03:49:20.408 031 18169.34 74.37 52686.28 88888.00 2007-01-31 03:49:20.908 031 18169.27 74.38 52686.29 88888.00 2007-01-31 03:49:21.408 031 18169.34 74.39 52686.39 88888.00 2007-01-31 03:49:21.908 031 18169.29 74.38 52686.39 88888.00 2007-01-31 03:49:22.408 031 18169.34 74.36 52686.42 88888.00 2007-01-31 03:49:22.908 031 18169.36 74.29 52686.39 88888.00 2007-01-31 03:49:23.408 031 18169.41 74.21 52686.27 88888.00 2007-01-31 03:49:23.908 031 18169.43 74.20 52686.29 88888.00 2007-01-31 03:49:24.408 031 18169.43 74.28 52686.29 88888.00 2007-01-31 03:49:24.908 031 18169.43 74.26 52686.27 88888.00 2007-01-31 03:49:25.408 031 18169.45 74.07 52686.27 88888.00 2007-01-31 03:49:25.908 031 18169.56 73.98 52686.29 88888.00 2007-01-31 03:49:26.408 031 18169.67 74.14 52686.18 88888.00 2007-01-31 03:49:26.908 031 18169.61 74.14 52686.10 88888.00 2007-01-31 03:49:27.408 031 18169.56 74.17 52686.02 88888.00 2007-01-31 03:49:27.908 031 18169.55 74.15 52686.00 88888.00 2007-01-31 03:49:28.408 031 18169.54 74.07 52686.01 88888.00 2007-01-31 03:49:28.908 031 18169.54 74.04 52685.94 88888.00 2007-01-31 03:49:29.408 031 18169.49 74.03 52686.03 88888.00 2007-01-31 03:49:29.908 031 18169.40 73.97 52686.11 88888.00 2007-01-31 03:49:30.408 031 18169.38 73.92 52686.08 88888.00 2007-01-31 03:49:30.908 031 18169.41 73.97 52686.03 88888.00 2007-01-31 03:49:31.408 031 18169.46 73.96 52686.04 88888.00 2007-01-31 03:49:31.908 031 18169.45 73.89 52686.02 88888.00 2007-01-31 03:49:32.408 031 18169.40 73.89 52686.01 88888.00 2007-01-31 03:49:32.908 031 18169.44 73.80 52686.04 88888.00 2007-01-31 03:49:33.408 031 18169.47 73.83 52686.07 88888.00 2007-01-31 03:49:33.908 031 18169.50 73.88 52686.03 88888.00 2007-01-31 03:49:34.408 031 18169.55 73.90 52686.00 88888.00 2007-01-31 03:49:34.908 031 18169.49 73.88 52686.03 88888.00 2007-01-31 03:49:35.408 031 18169.56 73.77 52685.97 88888.00 2007-01-31 03:49:35.908 031 18169.62 73.74 52686.06 88888.00 2007-01-31 03:49:36.408 031 18169.65 73.71 52686.05 88888.00 2007-01-31 03:49:36.908 031 18169.69 73.82 52685.99 88888.00 2007-01-31 03:49:37.408 031 18169.70 73.79 52685.90 88888.00 2007-01-31 03:49:37.908 031 18169.70 73.66 52686.01 88888.00 2007-01-31 03:49:38.408 031 18169.72 73.54 52685.97 88888.00 2007-01-31 03:49:38.908 031 18169.70 73.56 52685.96 88888.00 2007-01-31 03:49:39.408 031 18169.76 73.53 52685.95 88888.00 2007-01-31 03:49:39.908 031 18169.73 73.51 52685.97 88888.00 2007-01-31 03:49:40.408 031 18169.68 73.48 52686.08 88888.00 2007-01-31 03:49:40.908 031 18169.70 73.41 52686.22 88888.00 2007-01-31 03:49:41.408 031 18169.72 73.37 52686.27 88888.00 2007-01-31 03:49:41.908 031 18169.70 73.36 52686.05 88888.00 2007-01-31 03:49:42.408 031 18169.71 73.38 52685.97 88888.00 2007-01-31 03:49:42.908 031 18169.69 73.35 52685.93 88888.00 2007-01-31 03:49:43.408 031 18169.59 73.31 52686.02 88888.00 2007-01-31 03:49:43.908 031 18169.61 73.32 52686.11 88888.00 2007-01-31 03:49:44.408 031 18169.66 73.31 52686.16 88888.00 2007-01-31 03:49:44.908 031 18169.69 73.28 52686.18 88888.00 2007-01-31 03:49:45.408 031 18169.87 73.25 52686.19 88888.00 2007-01-31 03:49:45.908 031 18169.76 73.30 52686.17 88888.00 2007-01-31 03:49:46.408 031 18169.72 73.20 52686.13 88888.00 2007-01-31 03:49:46.908 031 18169.67 73.10 52686.13 88888.00 2007-01-31 03:49:47.408 031 18169.68 73.07 52686.19 88888.00 2007-01-31 03:49:47.908 031 18169.63 73.06 52686.19 88888.00 2007-01-31 03:49:48.408 031 18169.54 73.10 52686.18 88888.00 2007-01-31 03:49:48.908 031 18169.61 73.11 52686.17 88888.00 2007-01-31 03:49:49.408 031 18169.59 73.10 52686.16 88888.00 2007-01-31 03:49:49.908 031 18169.66 73.05 52686.18 88888.00 2007-01-31 03:49:50.408 031 18169.76 73.00 52686.18 88888.00 2007-01-31 03:49:50.908 031 18169.68 72.89 52686.11 88888.00 2007-01-31 03:49:51.408 031 18169.65 72.90 52686.11 88888.00 2007-01-31 03:49:51.908 031 18169.70 72.89 52686.12 88888.00 2007-01-31 03:49:52.408 031 18169.68 72.99 52686.11 88888.00 2007-01-31 03:49:52.908 031 18169.69 72.99 52686.01 88888.00 2007-01-31 03:49:53.408 031 18169.74 72.98 52685.94 88888.00 2007-01-31 03:49:53.908 031 18169.54 72.95 52685.88 88888.00 2007-01-31 03:49:54.408 031 18169.60 72.92 52685.90 88888.00 2007-01-31 03:49:54.908 031 18169.63 72.96 52685.89 88888.00 2007-01-31 03:49:55.408 031 18169.71 72.91 52685.82 88888.00 2007-01-31 03:49:55.908 031 18169.52 72.89 52685.92 88888.00 2007-01-31 03:49:56.408 031 18169.39 72.92 52686.05 88888.00 2007-01-31 03:49:56.908 031 18169.48 72.99 52686.06 88888.00 2007-01-31 03:49:57.408 031 18169.58 73.03 52686.01 88888.00 2007-01-31 03:49:57.908 031 18169.60 72.99 52685.95 88888.00 2007-01-31 03:49:58.408 031 18169.76 72.87 52685.89 88888.00 2007-01-31 03:49:58.908 031 18169.73 72.92 52685.87 88888.00 2007-01-31 03:49:59.408 031 18169.74 72.85 52685.87 88888.00 2007-01-31 03:49:59.908 031 18169.74 72.88 52685.85 88888.00 2007-01-31 03:50:00.408 031 18169.61 72.84 52685.88 88888.00 2007-01-31 03:50:00.908 031 18169.62 72.84 52685.87 88888.00 2007-01-31 03:50:01.408 031 18169.77 72.78 52685.88 88888.00 2007-01-31 03:50:01.908 031 18169.62 72.77 52685.93 88888.00 2007-01-31 03:50:02.408 031 18169.63 72.68 52685.97 88888.00 2007-01-31 03:50:02.908 031 18169.71 72.72 52685.91 88888.00 2007-01-31 03:50:03.408 031 18169.65 72.74 52685.91 88888.00 2007-01-31 03:50:03.908 031 18169.68 72.72 52685.89 88888.00 2007-01-31 03:50:04.408 031 18169.74 72.65 52685.92 88888.00 2007-01-31 03:50:04.908 031 18169.94 72.63 52686.00 88888.00 2007-01-31 03:50:05.408 031 18170.05 72.65 52685.96 88888.00 2007-01-31 03:50:05.908 031 18169.99 72.62 52685.97 88888.00 2007-01-31 03:50:06.408 031 18169.90 72.64 52685.84 88888.00 2007-01-31 03:50:06.908 031 18169.87 72.58 52685.88 88888.00 2007-01-31 03:50:07.408 031 18169.97 72.51 52685.93 88888.00 2007-01-31 03:50:07.908 031 18169.95 72.47 52685.89 88888.00 2007-01-31 03:50:08.408 031 18169.91 72.42 52685.88 88888.00 2007-01-31 03:50:08.908 031 18169.97 72.42 52685.91 88888.00 2007-01-31 03:50:09.408 031 18169.90 72.44 52685.93 88888.00 2007-01-31 03:50:09.908 031 18169.85 72.40 52685.91 88888.00 2007-01-31 03:50:10.408 031 18169.92 72.23 52685.91 88888.00 2007-01-31 03:50:10.908 031 18169.88 72.18 52685.92 88888.00 2007-01-31 03:50:11.408 031 18169.79 72.24 52685.87 88888.00 2007-01-31 03:50:11.908 031 18169.73 72.28 52685.81 88888.00 2007-01-31 03:50:12.408 031 18169.83 72.21 52685.71 88888.00 2007-01-31 03:50:12.908 031 18169.87 72.12 52685.69 88888.00 2007-01-31 03:50:13.408 031 18169.94 72.17 52685.64 88888.00 2007-01-31 03:50:13.908 031 18170.10 72.22 52685.64 88888.00 2007-01-31 03:50:14.408 031 18170.09 72.12 52685.66 88888.00 2007-01-31 03:50:14.908 031 18170.00 72.10 52685.69 88888.00 2007-01-31 03:50:15.408 031 18170.08 72.01 52685.73 88888.00 2007-01-31 03:50:15.908 031 18169.94 71.98 52685.77 88888.00 2007-01-31 03:50:16.408 031 18170.00 72.02 52685.65 88888.00 2007-01-31 03:50:16.908 031 18169.94 71.98 52685.67 88888.00 2007-01-31 03:50:17.408 031 18170.03 72.04 52685.77 88888.00 2007-01-31 03:50:17.908 031 18170.09 72.08 52685.81 88888.00 2007-01-31 03:50:18.408 031 18169.99 71.97 52685.72 88888.00 2007-01-31 03:50:18.908 031 18170.00 71.87 52685.64 88888.00 2007-01-31 03:50:19.408 031 18169.82 71.86 52685.62 88888.00 2007-01-31 03:50:19.908 031 18169.88 71.87 52685.60 88888.00 2007-01-31 03:50:20.408 031 18170.00 71.87 52685.64 88888.00 2007-01-31 03:50:20.908 031 18170.05 71.83 52685.68 88888.00 2007-01-31 03:50:21.408 031 18170.10 71.85 52685.64 88888.00 2007-01-31 03:50:21.908 031 18170.06 71.82 52685.66 88888.00 2007-01-31 03:50:22.408 031 18170.16 71.79 52685.73 88888.00 2007-01-31 03:50:22.908 031 18170.28 71.66 52685.74 88888.00 2007-01-31 03:50:23.408 031 18170.05 71.64 52685.78 88888.00 2007-01-31 03:50:23.908 031 18170.06 71.70 52685.73 88888.00 2007-01-31 03:50:24.408 031 18170.15 71.59 52685.68 88888.00 2007-01-31 03:50:24.908 031 18170.00 71.57 52685.56 88888.00 2007-01-31 03:50:25.408 031 18170.09 71.55 52685.55 88888.00 2007-01-31 03:50:25.908 031 18170.10 71.54 52685.62 88888.00 2007-01-31 03:50:26.408 031 18170.01 71.52 52685.71 88888.00 2007-01-31 03:50:26.908 031 18169.98 71.53 52685.48 88888.00 2007-01-31 03:50:27.408 031 18170.14 71.52 52685.41 88888.00 2007-01-31 03:50:27.908 031 18170.17 71.47 52685.46 88888.00 2007-01-31 03:50:28.408 031 18170.10 71.40 52685.58 88888.00 2007-01-31 03:50:28.908 031 18170.04 71.37 52685.70 88888.00 2007-01-31 03:50:29.408 031 18170.17 71.32 52685.71 88888.00 2007-01-31 03:50:29.908 031 18170.28 71.19 52685.72 88888.00 2007-01-31 03:50:30.408 031 18170.30 71.08 52685.57 88888.00 2007-01-31 03:50:30.908 031 18170.33 71.11 52685.56 88888.00 2007-01-31 03:50:31.408 031 18170.20 71.06 52685.59 88888.00 2007-01-31 03:50:31.908 031 18170.21 71.15 52685.43 88888.00 2007-01-31 03:50:32.408 031 18170.31 71.18 52685.49 88888.00 2007-01-31 03:50:32.908 031 18170.36 71.13 52685.53 88888.00 2007-01-31 03:50:33.408 031 18170.32 71.04 52685.42 88888.00 2007-01-31 03:50:33.908 031 18170.31 70.97 52685.39 88888.00 2007-01-31 03:50:34.408 031 18170.37 70.98 52685.49 88888.00 2007-01-31 03:50:34.908 031 18170.27 71.03 52685.55 88888.00 2007-01-31 03:50:35.408 031 18170.16 71.09 52685.61 88888.00 2007-01-31 03:50:35.908 031 18169.99 71.09 52685.53 88888.00 2007-01-31 03:50:36.408 031 18170.08 71.08 52685.45 88888.00 2007-01-31 03:50:36.908 031 18170.27 71.06 52685.52 88888.00 2007-01-31 03:50:37.408 031 18170.22 71.00 52685.54 88888.00 2007-01-31 03:50:37.908 031 18170.14 70.91 52685.53 88888.00 2007-01-31 03:50:38.408 031 18170.09 70.88 52685.46 88888.00 2007-01-31 03:50:38.908 031 18170.13 70.85 52685.46 88888.00 2007-01-31 03:50:39.408 031 18170.09 70.78 52685.50 88888.00 2007-01-31 03:50:39.908 031 18170.14 70.85 52685.54 88888.00 2007-01-31 03:50:40.408 031 18170.30 70.88 52685.45 88888.00 2007-01-31 03:50:40.908 031 18170.26 70.87 52685.39 88888.00 2007-01-31 03:50:41.408 031 18170.31 70.85 52685.49 88888.00 2007-01-31 03:50:41.908 031 18170.39 70.79 52685.58 88888.00 2007-01-31 03:50:42.408 031 18170.30 70.72 52685.59 88888.00 2007-01-31 03:50:42.908 031 18170.12 70.72 52685.53 88888.00 2007-01-31 03:50:43.408 031 18170.04 70.74 52685.55 88888.00 2007-01-31 03:50:43.908 031 18169.99 70.68 52685.56 88888.00 2007-01-31 03:50:44.408 031 18170.14 70.70 52685.59 88888.00 2007-01-31 03:50:44.908 031 18170.24 70.68 52685.56 88888.00 2007-01-31 03:50:45.408 031 18170.33 70.62 52685.61 88888.00 2007-01-31 03:50:45.908 031 18170.32 70.62 52685.57 88888.00 2007-01-31 03:50:46.408 031 18170.34 70.57 52685.53 88888.00 2007-01-31 03:50:46.908 031 18170.42 70.50 52685.46 88888.00 2007-01-31 03:50:47.408 031 18170.42 70.49 52685.36 88888.00 2007-01-31 03:50:47.908 031 18170.41 70.49 52685.39 88888.00 2007-01-31 03:50:48.408 031 18170.41 70.50 52685.49 88888.00 2007-01-31 03:50:48.908 031 18170.50 70.50 52685.45 88888.00 2007-01-31 03:50:49.408 031 18170.37 70.52 52685.41 88888.00 2007-01-31 03:50:49.908 031 18170.25 70.41 52685.34 88888.00 2007-01-31 03:50:50.408 031 18170.31 70.37 52685.34 88888.00 2007-01-31 03:50:50.908 031 18170.32 70.34 52685.42 88888.00 2007-01-31 03:50:51.408 031 18170.27 70.37 52685.44 88888.00 2007-01-31 03:50:51.908 031 18170.39 70.42 52685.44 88888.00 2007-01-31 03:50:52.408 031 18170.44 70.37 52685.36 88888.00 2007-01-31 03:50:52.908 031 18170.44 70.40 52685.26 88888.00 2007-01-31 03:50:53.408 031 18170.50 70.33 52685.25 88888.00 2007-01-31 03:50:53.908 031 18170.48 70.29 52685.24 88888.00 2007-01-31 03:50:54.408 031 18170.43 70.32 52685.33 88888.00 2007-01-31 03:50:54.908 031 18170.38 70.24 52685.26 88888.00 2007-01-31 03:50:55.408 031 18170.41 70.18 52685.19 88888.00 2007-01-31 03:50:55.908 031 18170.35 70.10 52685.27 88888.00 2007-01-31 03:50:56.408 031 18170.35 70.09 52685.32 88888.00 2007-01-31 03:50:56.908 031 18170.44 70.10 52685.30 88888.00 2007-01-31 03:50:57.408 031 18170.44 70.05 52685.37 88888.00 2007-01-31 03:50:57.908 031 18170.47 70.04 52685.35 88888.00 2007-01-31 03:50:58.408 031 18170.59 70.08 52685.35 88888.00 2007-01-31 03:50:58.908 031 18170.53 70.04 52685.25 88888.00 2007-01-31 03:50:59.408 031 18170.54 70.02 52685.20 88888.00 2007-01-31 03:50:59.908 031 18170.57 70.02 52685.24 88888.00 2007-01-31 03:51:00.408 031 18170.61 69.94 52685.22 88888.00 2007-01-31 03:51:00.908 031 18170.55 69.97 52685.23 88888.00 2007-01-31 03:51:01.408 031 18170.64 69.94 52685.20 88888.00 2007-01-31 03:51:01.908 031 18170.77 69.94 52685.20 88888.00 2007-01-31 03:51:02.408 031 18170.68 69.87 52685.43 88888.00 2007-01-31 03:51:02.908 031 18170.60 69.77 52685.59 88888.00 2007-01-31 03:51:03.408 031 18170.65 69.72 52685.55 88888.00 2007-01-31 03:51:03.908 031 18170.53 69.62 52685.49 88888.00 2007-01-31 03:51:04.408 031 18170.35 69.57 52685.47 88888.00 2007-01-31 03:51:04.908 031 18170.44 69.55 52685.43 88888.00 2007-01-31 03:51:05.408 031 18170.45 69.56 52685.50 88888.00 2007-01-31 03:51:05.908 031 18170.54 69.51 52685.52 88888.00 2007-01-31 03:51:06.408 031 18170.53 69.52 52685.42 88888.00 2007-01-31 03:51:06.908 031 18170.61 69.48 52685.36 88888.00 2007-01-31 03:51:07.408 031 18170.59 69.46 52685.37 88888.00 2007-01-31 03:51:07.908 031 18170.59 69.41 52685.31 88888.00 2007-01-31 03:51:08.408 031 18170.65 69.37 52685.33 88888.00 2007-01-31 03:51:08.908 031 18170.53 69.35 52685.41 88888.00 2007-01-31 03:51:09.408 031 18170.59 69.32 52685.37 88888.00 2007-01-31 03:51:09.908 031 18170.64 69.32 52685.32 88888.00 2007-01-31 03:51:10.408 031 18170.61 69.19 52685.45 88888.00 2007-01-31 03:51:10.908 031 18170.57 69.13 52685.38 88888.00 2007-01-31 03:51:11.408 031 18170.52 69.10 52685.23 88888.00 2007-01-31 03:51:11.908 031 18170.43 69.10 52685.22 88888.00 2007-01-31 03:51:12.408 031 18170.53 69.11 52685.33 88888.00 2007-01-31 03:51:12.908 031 18170.54 69.12 52685.34 88888.00 2007-01-31 03:51:13.408 031 18170.44 69.07 52685.24 88888.00 2007-01-31 03:51:13.908 031 18170.39 69.06 52685.20 88888.00 2007-01-31 03:51:14.408 031 18170.27 69.07 52685.11 88888.00 2007-01-31 03:51:14.908 031 18170.38 69.02 52685.18 88888.00 2007-01-31 03:51:15.408 031 18170.45 68.99 52685.26 88888.00 2007-01-31 03:51:15.908 031 18170.35 68.98 52685.31 88888.00 2007-01-31 03:51:16.408 031 18170.34 69.00 52685.27 88888.00 2007-01-31 03:51:16.908 031 18170.26 68.94 52685.31 88888.00 2007-01-31 03:51:17.408 031 18170.33 68.88 52685.29 88888.00 2007-01-31 03:51:17.908 031 18170.31 68.81 52685.23 88888.00 2007-01-31 03:51:18.408 031 18170.37 68.78 52685.30 88888.00 2007-01-31 03:51:18.908 031 18170.41 68.77 52685.31 88888.00 2007-01-31 03:51:19.408 031 18170.38 68.81 52685.26 88888.00 2007-01-31 03:51:19.908 031 18170.35 68.80 52685.30 88888.00 2007-01-31 03:51:20.408 031 18170.31 68.77 52685.38 88888.00 2007-01-31 03:51:20.908 031 18170.27 68.73 52685.43 88888.00 2007-01-31 03:51:21.408 031 18170.19 68.69 52685.45 88888.00 2007-01-31 03:51:21.908 031 18170.21 68.70 52685.39 88888.00 2007-01-31 03:51:22.408 031 18170.31 68.58 52685.34 88888.00 2007-01-31 03:51:22.908 031 18170.33 68.51 52685.24 88888.00 2007-01-31 03:51:23.408 031 18170.17 68.51 52685.21 88888.00 2007-01-31 03:51:23.908 031 18170.17 68.50 52685.22 88888.00 2007-01-31 03:51:24.408 031 18170.30 68.52 52685.25 88888.00 2007-01-31 03:51:24.908 031 18170.36 68.45 52685.32 88888.00 2007-01-31 03:51:25.408 031 18170.42 68.41 52685.20 88888.00 2007-01-31 03:51:25.908 031 18170.34 68.32 52685.11 88888.00 2007-01-31 03:51:26.408 031 18170.31 68.32 52685.08 88888.00 2007-01-31 03:51:26.908 031 18170.35 68.32 52685.16 88888.00 2007-01-31 03:51:27.408 031 18170.42 68.28 52685.36 88888.00 2007-01-31 03:51:27.908 031 18170.35 68.21 52685.37 88888.00 2007-01-31 03:51:28.408 031 18170.45 68.11 52685.24 88888.00 2007-01-31 03:51:28.908 031 18170.59 68.12 52685.21 88888.00 2007-01-31 03:51:29.408 031 18170.45 68.10 52685.18 88888.00 2007-01-31 03:51:29.908 031 18170.43 68.04 52685.19 88888.00 2007-01-31 03:51:30.408 031 18170.44 67.96 52685.25 88888.00 2007-01-31 03:51:30.908 031 18170.44 67.83 52685.32 88888.00 2007-01-31 03:51:31.408 031 18170.46 67.83 52685.25 88888.00 2007-01-31 03:51:31.908 031 18170.39 67.81 52685.38 88888.00 2007-01-31 03:51:32.408 031 18170.37 67.77 52685.43 88888.00 2007-01-31 03:51:32.908 031 18170.46 67.78 52685.32 88888.00 2007-01-31 03:51:33.408 031 18170.52 67.74 52685.26 88888.00 2007-01-31 03:51:33.908 031 18170.50 67.73 52685.22 88888.00 2007-01-31 03:51:34.408 031 18170.42 67.74 52685.36 88888.00 2007-01-31 03:51:34.908 031 18170.39 67.73 52685.32 88888.00 2007-01-31 03:51:35.408 031 18170.35 67.72 52685.33 88888.00 2007-01-31 03:51:35.908 031 18170.35 67.71 52685.19 88888.00 2007-01-31 03:51:36.408 031 18170.25 67.64 52685.19 88888.00 2007-01-31 03:51:36.908 031 18170.16 67.67 52685.32 88888.00 2007-01-31 03:51:37.408 031 18170.16 67.68 52685.37 88888.00 2007-01-31 03:51:37.908 031 18170.33 67.58 52685.24 88888.00 2007-01-31 03:51:38.408 031 18170.39 67.53 52685.14 88888.00 2007-01-31 03:51:38.908 031 18170.36 67.61 52685.22 88888.00 2007-01-31 03:51:39.408 031 18170.34 67.57 52685.32 88888.00 2007-01-31 03:51:39.908 031 18170.43 67.46 52685.33 88888.00 2007-01-31 03:51:40.408 031 18170.47 67.43 52685.18 88888.00 2007-01-31 03:51:40.908 031 18170.49 67.42 52685.23 88888.00 2007-01-31 03:51:41.408 031 18170.50 67.40 52685.26 88888.00 2007-01-31 03:51:41.908 031 18170.53 67.37 52685.29 88888.00 2007-01-31 03:51:42.408 031 18170.38 67.34 52685.39 88888.00 2007-01-31 03:51:42.908 031 18170.46 67.20 52685.38 88888.00 2007-01-31 03:51:43.408 031 18170.39 67.20 52685.42 88888.00 2007-01-31 03:51:43.908 031 18170.38 67.16 52685.37 88888.00 2007-01-31 03:51:44.408 031 18170.41 67.13 52685.36 88888.00 2007-01-31 03:51:44.908 031 18170.41 67.12 52685.38 88888.00 2007-01-31 03:51:45.408 031 18170.35 67.10 52685.38 88888.00 2007-01-31 03:51:45.908 031 18170.32 67.08 52685.47 88888.00 2007-01-31 03:51:46.408 031 18170.32 67.08 52685.44 88888.00 2007-01-31 03:51:46.908 031 18170.44 66.99 52685.30 88888.00 2007-01-31 03:51:47.408 031 18170.32 66.98 52685.34 88888.00 2007-01-31 03:51:47.908 031 18170.19 66.97 52685.38 88888.00 2007-01-31 03:51:48.408 031 18170.19 66.90 52685.43 88888.00 2007-01-31 03:51:48.908 031 18170.16 66.91 52685.49 88888.00 2007-01-31 03:51:49.408 031 18170.15 66.87 52685.58 88888.00 2007-01-31 03:51:49.908 031 18170.26 66.89 52685.58 88888.00 2007-01-31 03:51:50.408 031 18170.41 66.90 52685.55 88888.00 2007-01-31 03:51:50.908 031 18170.31 66.81 52685.50 88888.00 2007-01-31 03:51:51.408 031 18170.30 66.78 52685.55 88888.00 2007-01-31 03:51:51.908 031 18170.22 66.77 52685.59 88888.00 2007-01-31 03:51:52.408 031 18170.17 66.73 52685.68 88888.00 2007-01-31 03:51:52.908 031 18170.28 66.74 52685.70 88888.00 2007-01-31 03:51:53.408 031 18170.21 66.70 52685.64 88888.00 2007-01-31 03:51:53.908 031 18170.11 66.72 52685.54 88888.00 2007-01-31 03:51:54.408 031 18170.03 66.82 52685.60 88888.00 2007-01-31 03:51:54.908 031 18169.99 66.81 52685.54 88888.00 2007-01-31 03:51:55.408 031 18170.05 66.66 52685.52 88888.00 2007-01-31 03:51:55.908 031 18170.02 66.64 52685.56 88888.00 2007-01-31 03:51:56.408 031 18169.97 66.59 52685.57 88888.00 2007-01-31 03:51:56.908 031 18169.89 66.63 52685.59 88888.00 2007-01-31 03:51:57.408 031 18170.04 66.59 52685.55 88888.00 2007-01-31 03:51:57.908 031 18170.06 66.54 52685.50 88888.00 2007-01-31 03:51:58.408 031 18169.99 66.46 52685.38 88888.00 2007-01-31 03:51:58.908 031 18169.91 66.38 52685.46 88888.00 2007-01-31 03:51:59.408 031 18169.78 66.26 52685.43 88888.00 2007-01-31 03:51:59.908 031 18169.91 66.31 52685.35 88888.00 2007-01-31 03:52:00.408 031 18169.85 66.41 52685.30 88888.00 2007-01-31 03:52:00.908 031 18169.83 66.39 52685.29 88888.00 2007-01-31 03:52:01.408 031 18169.79 66.35 52685.25 88888.00 2007-01-31 03:52:01.908 031 18169.79 66.33 52685.27 88888.00 2007-01-31 03:52:02.408 031 18169.79 66.34 52685.41 88888.00 2007-01-31 03:52:02.908 031 18169.78 66.28 52685.38 88888.00 2007-01-31 03:52:03.408 031 18169.80 66.23 52685.48 88888.00 2007-01-31 03:52:03.908 031 18169.88 66.18 52685.52 88888.00 2007-01-31 03:52:04.408 031 18169.76 66.24 52685.49 88888.00 2007-01-31 03:52:04.908 031 18169.68 66.23 52685.49 88888.00 2007-01-31 03:52:05.408 031 18169.69 66.24 52685.39 88888.00 2007-01-31 03:52:05.908 031 18169.73 66.20 52685.34 88888.00 2007-01-31 03:52:06.408 031 18169.68 66.15 52685.39 88888.00 2007-01-31 03:52:06.908 031 18169.65 66.13 52685.35 88888.00 2007-01-31 03:52:07.408 031 18169.76 66.16 52685.42 88888.00 2007-01-31 03:52:07.908 031 18169.82 66.08 52685.37 88888.00 2007-01-31 03:52:08.408 031 18169.71 66.06 52685.27 88888.00 2007-01-31 03:52:08.908 031 18169.78 66.09 52685.31 88888.00 2007-01-31 03:52:09.408 031 18169.73 66.10 52685.25 88888.00 2007-01-31 03:52:09.908 031 18169.66 66.04 52685.21 88888.00 2007-01-31 03:52:10.408 031 18169.66 66.05 52685.31 88888.00 2007-01-31 03:52:10.908 031 18169.65 66.05 52685.42 88888.00 2007-01-31 03:52:11.408 031 18169.84 66.07 52685.38 88888.00 2007-01-31 03:52:11.908 031 18169.88 66.00 52685.27 88888.00 2007-01-31 03:52:12.408 031 18169.78 66.01 52685.25 88888.00 2007-01-31 03:52:12.908 031 18169.63 66.01 52685.23 88888.00 2007-01-31 03:52:13.408 031 18169.59 65.98 52685.21 88888.00 2007-01-31 03:52:13.908 031 18169.71 65.94 52685.26 88888.00 2007-01-31 03:52:14.408 031 18169.68 65.87 52685.29 88888.00 2007-01-31 03:52:14.908 031 18169.74 65.86 52685.30 88888.00 2007-01-31 03:52:15.408 031 18169.72 65.75 52685.34 88888.00 2007-01-31 03:52:15.908 031 18169.80 65.71 52685.39 88888.00 2007-01-31 03:52:16.408 031 18169.84 65.66 52685.46 88888.00 2007-01-31 03:52:16.908 031 18169.95 65.65 52685.49 88888.00 2007-01-31 03:52:17.408 031 18169.79 65.66 52685.45 88888.00 2007-01-31 03:52:17.908 031 18169.81 65.61 52685.38 88888.00 2007-01-31 03:52:18.408 031 18169.93 65.50 52685.41 88888.00 2007-01-31 03:52:18.908 031 18169.83 65.49 52685.42 88888.00 2007-01-31 03:52:19.408 031 18169.79 65.50 52685.31 88888.00 2007-01-31 03:52:19.908 031 18169.83 65.46 52685.32 88888.00 2007-01-31 03:52:20.408 031 18169.81 65.38 52685.25 88888.00 2007-01-31 03:52:20.908 031 18169.76 65.40 52685.21 88888.00 2007-01-31 03:52:21.408 031 18169.98 65.36 52685.23 88888.00 2007-01-31 03:52:21.908 031 18169.99 65.42 52685.24 88888.00 2007-01-31 03:52:22.408 031 18169.83 65.38 52685.36 88888.00 2007-01-31 03:52:22.908 031 18169.81 65.21 52685.35 88888.00 2007-01-31 03:52:23.408 031 18169.74 65.16 52685.26 88888.00 2007-01-31 03:52:23.908 031 18169.74 65.17 52685.23 88888.00 2007-01-31 03:52:24.408 031 18169.68 65.23 52685.22 88888.00 2007-01-31 03:52:24.908 031 18169.66 65.20 52685.22 88888.00 2007-01-31 03:52:25.408 031 18169.76 65.17 52685.31 88888.00 2007-01-31 03:52:25.908 031 18169.72 65.10 52685.38 88888.00 2007-01-31 03:52:26.408 031 18169.78 65.10 52685.30 88888.00 2007-01-31 03:52:26.908 031 18169.80 65.05 52685.41 88888.00 2007-01-31 03:52:27.408 031 18169.83 64.89 52685.36 88888.00 2007-01-31 03:52:27.908 031 18169.95 64.79 52685.30 88888.00 2007-01-31 03:52:28.408 031 18169.97 64.81 52685.29 88888.00 2007-01-31 03:52:28.908 031 18169.91 64.80 52685.32 88888.00 2007-01-31 03:52:29.408 031 18169.84 64.69 52685.34 88888.00 2007-01-31 03:52:29.908 031 18169.90 64.59 52685.23 88888.00 2007-01-31 03:52:30.408 031 18170.03 64.61 52685.20 88888.00 2007-01-31 03:52:30.908 031 18169.97 64.61 52685.19 88888.00 2007-01-31 03:52:31.408 031 18169.88 64.66 52685.27 88888.00 2007-01-31 03:52:31.908 031 18169.82 64.63 52685.30 88888.00 2007-01-31 03:52:32.408 031 18169.85 64.58 52685.23 88888.00 2007-01-31 03:52:32.908 031 18169.87 64.63 52685.19 88888.00 2007-01-31 03:52:33.408 031 18169.84 64.64 52685.30 88888.00 2007-01-31 03:52:33.908 031 18170.02 64.62 52685.29 88888.00 2007-01-31 03:52:34.408 031 18169.91 64.57 52685.27 88888.00 2007-01-31 03:52:34.908 031 18169.95 64.56 52685.19 88888.00 2007-01-31 03:52:35.408 031 18169.92 64.51 52685.18 88888.00 2007-01-31 03:52:35.908 031 18169.93 64.38 52685.14 88888.00 2007-01-31 03:52:36.408 031 18169.91 64.20 52685.09 88888.00 2007-01-31 03:52:36.908 031 18170.00 64.22 52685.08 88888.00 2007-01-31 03:52:37.408 031 18170.05 64.22 52685.12 88888.00 2007-01-31 03:52:37.908 031 18170.13 64.18 52685.12 88888.00 2007-01-31 03:52:38.408 031 18170.01 64.16 52685.06 88888.00 2007-01-31 03:52:38.908 031 18170.02 64.11 52685.03 88888.00 2007-01-31 03:52:39.408 031 18170.04 64.09 52685.15 88888.00 2007-01-31 03:52:39.908 031 18169.98 64.07 52685.12 88888.00 2007-01-31 03:52:40.408 031 18169.90 64.02 52685.20 88888.00 2007-01-31 03:52:40.908 031 18169.89 64.05 52685.24 88888.00 2007-01-31 03:52:41.408 031 18169.99 64.02 52685.22 88888.00 2007-01-31 03:52:41.908 031 18170.03 63.94 52685.27 88888.00 2007-01-31 03:52:42.408 031 18170.12 63.90 52685.26 88888.00 2007-01-31 03:52:42.908 031 18170.00 63.87 52685.21 88888.00 2007-01-31 03:52:43.408 031 18169.89 63.84 52685.08 88888.00 2007-01-31 03:52:43.908 031 18170.06 63.84 52685.18 88888.00 2007-01-31 03:52:44.408 031 18170.27 63.84 52685.21 88888.00 2007-01-31 03:52:44.908 031 18170.17 63.78 52685.25 88888.00 2007-01-31 03:52:45.408 031 18170.08 63.74 52685.23 88888.00 2007-01-31 03:52:45.908 031 18170.09 63.77 52685.29 88888.00 2007-01-31 03:52:46.408 031 18169.95 63.72 52685.36 88888.00 2007-01-31 03:52:46.908 031 18169.94 63.62 52685.45 88888.00 2007-01-31 03:52:47.408 031 18169.99 63.63 52685.50 88888.00 2007-01-31 03:52:47.908 031 18169.94 63.58 52685.44 88888.00 2007-01-31 03:52:48.408 031 18169.89 63.50 52685.34 88888.00 2007-01-31 03:52:48.908 031 18169.80 63.46 52685.38 88888.00 2007-01-31 03:52:49.408 031 18169.82 63.44 52685.29 88888.00 2007-01-31 03:52:49.908 031 18169.73 63.48 52685.27 88888.00 2007-01-31 03:52:50.408 031 18169.69 63.52 52685.32 88888.00 2007-01-31 03:52:50.908 031 18169.73 63.41 52685.27 88888.00 2007-01-31 03:52:51.408 031 18169.74 63.36 52685.18 88888.00 2007-01-31 03:52:51.908 031 18169.63 63.34 52685.15 88888.00 2007-01-31 03:52:52.408 031 18169.63 63.38 52685.20 88888.00 2007-01-31 03:52:52.908 031 18169.66 63.32 52685.20 88888.00 2007-01-31 03:52:53.408 031 18169.66 63.31 52685.26 88888.00 2007-01-31 03:52:53.908 031 18169.67 63.30 52685.34 88888.00 2007-01-31 03:52:54.408 031 18169.55 63.19 52685.29 88888.00 2007-01-31 03:52:54.908 031 18169.65 63.06 52685.31 88888.00 2007-01-31 03:52:55.408 031 18169.63 63.15 52685.30 88888.00 2007-01-31 03:52:55.908 031 18169.71 63.11 52685.25 88888.00 2007-01-31 03:52:56.408 031 18169.62 63.13 52685.33 88888.00 2007-01-31 03:52:56.908 031 18169.51 63.09 52685.36 88888.00 2007-01-31 03:52:57.408 031 18169.48 63.01 52685.34 88888.00 2007-01-31 03:52:57.908 031 18169.61 63.02 52685.34 88888.00 2007-01-31 03:52:58.408 031 18169.60 63.00 52685.53 88888.00 2007-01-31 03:52:58.908 031 18169.43 63.03 52685.56 88888.00 2007-01-31 03:52:59.408 031 18169.46 63.02 52685.54 88888.00 2007-01-31 03:52:59.908 031 18169.51 62.98 52685.53 88888.00 2007-01-31 03:53:00.408 031 18169.39 63.04 52685.45 88888.00 2007-01-31 03:53:00.908 031 18169.38 62.95 52685.37 88888.00 2007-01-31 03:53:01.408 031 18169.38 62.78 52685.32 88888.00 2007-01-31 03:53:01.908 031 18169.35 62.79 52685.31 88888.00 2007-01-31 03:53:02.408 031 18169.40 62.78 52685.33 88888.00 2007-01-31 03:53:02.908 031 18169.41 62.80 52685.45 88888.00 2007-01-31 03:53:03.408 031 18169.32 62.75 52685.44 88888.00 2007-01-31 03:53:03.908 031 18169.15 62.69 52685.46 88888.00 2007-01-31 03:53:04.408 031 18169.16 62.72 52685.43 88888.00 2007-01-31 03:53:04.908 031 18169.25 62.75 52685.53 88888.00 2007-01-31 03:53:05.408 031 18169.33 62.75 52685.56 88888.00 2007-01-31 03:53:05.908 031 18169.24 62.72 52685.50 88888.00 2007-01-31 03:53:06.408 031 18169.26 62.64 52685.53 88888.00 2007-01-31 03:53:06.908 031 18169.19 62.65 52685.59 88888.00 2007-01-31 03:53:07.408 031 18169.21 62.68 52685.57 88888.00 2007-01-31 03:53:07.908 031 18169.26 62.62 52685.64 88888.00 2007-01-31 03:53:08.408 031 18169.27 62.66 52685.48 88888.00 2007-01-31 03:53:08.908 031 18169.24 62.66 52685.36 88888.00 2007-01-31 03:53:09.408 031 18169.25 62.66 52685.31 88888.00 2007-01-31 03:53:09.908 031 18169.08 62.64 52685.21 88888.00 2007-01-31 03:53:10.408 031 18168.68 62.54 52685.24 88888.00 2007-01-31 03:53:10.908 031 18169.04 62.46 52685.44 88888.00 2007-01-31 03:53:11.408 031 18169.14 62.45 52685.45 88888.00 2007-01-31 03:53:11.908 031 18169.19 62.45 52685.37 88888.00 2007-01-31 03:53:12.408 031 18169.22 62.45 52685.39 88888.00 2007-01-31 03:53:12.908 031 18169.28 62.41 52685.37 88888.00 2007-01-31 03:53:13.408 031 18169.26 62.46 52685.42 88888.00 2007-01-31 03:53:13.908 031 18169.25 62.54 52685.38 88888.00 2007-01-31 03:53:14.408 031 18169.02 62.62 52685.35 88888.00 2007-01-31 03:53:14.908 031 18168.94 62.50 52685.37 88888.00 2007-01-31 03:53:15.408 031 18169.04 62.41 52685.34 88888.00 2007-01-31 03:53:15.908 031 18169.07 62.41 52685.35 88888.00 2007-01-31 03:53:16.408 031 18169.08 62.38 52685.41 88888.00 2007-01-31 03:53:16.908 031 18168.96 62.34 52685.30 88888.00 2007-01-31 03:53:17.408 031 18168.83 62.29 52685.27 88888.00 2007-01-31 03:53:17.908 031 18168.93 62.23 52685.38 88888.00 2007-01-31 03:53:18.408 031 18169.09 62.20 52685.36 88888.00 2007-01-31 03:53:18.908 031 18169.01 62.24 52685.38 88888.00 2007-01-31 03:53:19.408 031 18169.04 62.26 52685.24 88888.00 2007-01-31 03:53:19.908 031 18169.05 62.21 52685.18 88888.00 2007-01-31 03:53:20.408 031 18169.01 62.14 52685.24 88888.00 2007-01-31 03:53:20.908 031 18168.91 62.09 52685.22 88888.00 2007-01-31 03:53:21.408 031 18168.92 62.12 52685.22 88888.00 2007-01-31 03:53:21.908 031 18168.92 62.07 52685.25 88888.00 2007-01-31 03:53:22.408 031 18168.91 62.06 52685.21 88888.00 2007-01-31 03:53:22.908 031 18168.70 62.01 52685.26 88888.00 2007-01-31 03:53:23.408 031 18168.94 61.96 52685.30 88888.00 2007-01-31 03:53:23.908 031 18169.01 61.97 52685.26 88888.00 2007-01-31 03:53:24.408 031 18169.00 61.98 52685.25 88888.00 2007-01-31 03:53:24.908 031 18168.85 61.98 52685.44 88888.00 2007-01-31 03:53:25.408 031 18168.82 62.01 52685.38 88888.00 2007-01-31 03:53:25.908 031 18168.87 62.09 52685.34 88888.00 2007-01-31 03:53:26.408 031 18168.94 62.11 52685.38 88888.00 2007-01-31 03:53:26.908 031 18168.97 62.09 52685.54 88888.00 2007-01-31 03:53:27.408 031 18168.98 62.04 52685.48 88888.00 2007-01-31 03:53:27.908 031 18169.04 61.98 52685.42 88888.00 2007-01-31 03:53:28.408 031 18169.02 61.87 52685.44 88888.00 2007-01-31 03:53:28.908 031 18168.90 61.95 52685.48 88888.00 2007-01-31 03:53:29.408 031 18168.84 61.99 52685.52 88888.00 2007-01-31 03:53:29.908 031 18168.41 62.00 52685.52 88888.00 2007-01-31 03:53:30.408 031 18168.27 61.98 52685.47 88888.00 2007-01-31 03:53:30.908 031 18168.50 61.95 52685.61 88888.00 2007-01-31 03:53:31.408 031 18168.61 61.94 52685.59 88888.00 2007-01-31 03:53:31.908 031 18168.63 61.94 52685.54 88888.00 2007-01-31 03:53:32.408 031 18168.64 61.90 52685.49 88888.00 2007-01-31 03:53:32.908 031 18168.76 61.87 52685.58 88888.00 2007-01-31 03:53:33.408 031 18168.83 61.81 52685.46 88888.00 2007-01-31 03:53:33.908 031 18168.90 61.77 52685.54 88888.00 2007-01-31 03:53:34.408 031 18168.96 61.79 52685.59 88888.00 2007-01-31 03:53:34.908 031 18168.80 61.84 52685.62 88888.00 2007-01-31 03:53:35.408 031 18168.81 61.76 52685.60 88888.00 2007-01-31 03:53:35.908 031 18168.76 61.80 52685.60 88888.00 2007-01-31 03:53:36.408 031 18168.79 61.85 52685.61 88888.00 2007-01-31 03:53:36.908 031 18168.73 61.77 52685.60 88888.00 2007-01-31 03:53:37.408 031 18168.45 61.71 52685.49 88888.00 2007-01-31 03:53:37.908 031 18168.59 61.74 52685.48 88888.00 2007-01-31 03:53:38.408 031 18168.73 61.81 52685.50 88888.00 2007-01-31 03:53:38.908 031 18168.75 61.79 52685.54 88888.00 2007-01-31 03:53:39.408 031 18168.79 61.78 52685.59 88888.00 2007-01-31 03:53:39.908 031 18168.71 61.79 52685.55 88888.00 2007-01-31 03:53:40.408 031 18168.68 61.77 52685.56 88888.00 2007-01-31 03:53:40.908 031 18168.63 61.71 52685.54 88888.00 2007-01-31 03:53:41.408 031 18168.70 61.64 52685.59 88888.00 2007-01-31 03:53:41.908 031 18168.74 61.53 52685.64 88888.00 2007-01-31 03:53:42.408 031 18168.78 61.50 52685.62 88888.00 2007-01-31 03:53:42.908 031 18168.68 61.55 52685.56 88888.00 2007-01-31 03:53:43.408 031 18168.52 61.47 52685.46 88888.00 2007-01-31 03:53:43.908 031 18168.65 61.47 52685.35 88888.00 2007-01-31 03:53:44.408 031 18168.67 61.49 52685.36 88888.00 2007-01-31 03:53:44.908 031 18168.45 61.56 52685.48 88888.00 2007-01-31 03:53:45.408 031 18168.57 61.62 52685.45 88888.00 2007-01-31 03:53:45.908 031 18168.68 61.52 52685.48 88888.00 2007-01-31 03:53:46.408 031 18168.68 61.43 52685.54 88888.00 2007-01-31 03:53:46.908 031 18168.69 61.36 52685.50 88888.00 2007-01-31 03:53:47.408 031 18168.69 61.39 52685.42 88888.00 2007-01-31 03:53:47.908 031 18168.74 61.43 52685.34 88888.00 2007-01-31 03:53:48.408 031 18168.79 61.30 52685.35 88888.00 2007-01-31 03:53:48.908 031 18168.78 61.30 52685.38 88888.00 2007-01-31 03:53:49.408 031 18168.69 61.25 52685.43 88888.00 2007-01-31 03:53:49.908 031 18168.60 61.22 52685.44 88888.00 2007-01-31 03:53:50.408 031 18168.68 61.22 52685.39 88888.00 2007-01-31 03:53:50.908 031 18168.82 61.24 52685.35 88888.00 2007-01-31 03:53:51.408 031 18168.67 61.26 52685.38 88888.00 2007-01-31 03:53:51.908 031 18168.59 61.25 52685.34 88888.00 2007-01-31 03:53:52.408 031 18168.83 61.22 52685.31 88888.00 2007-01-31 03:53:52.908 031 18168.80 61.06 52685.38 88888.00 2007-01-31 03:53:53.408 031 18168.79 61.06 52685.33 88888.00 2007-01-31 03:53:53.908 031 18168.72 61.06 52685.32 88888.00 2007-01-31 03:53:54.408 031 18168.71 61.08 52685.36 88888.00 2007-01-31 03:53:54.908 031 18168.85 61.04 52685.38 88888.00 2007-01-31 03:53:55.408 031 18168.83 61.02 52685.30 88888.00 2007-01-31 03:53:55.908 031 18168.81 60.98 52685.31 88888.00 2007-01-31 03:53:56.408 031 18168.69 60.84 52685.26 88888.00 2007-01-31 03:53:56.908 031 18168.62 60.77 52685.20 88888.00 2007-01-31 03:53:57.408 031 18168.56 60.79 52685.19 88888.00 2007-01-31 03:53:57.908 031 18168.72 60.77 52685.19 88888.00 2007-01-31 03:53:58.408 031 18168.68 60.82 52685.19 88888.00 2007-01-31 03:53:58.908 031 18168.72 60.75 52685.30 88888.00 2007-01-31 03:53:59.408 031 18168.59 60.59 52685.39 88888.00 2007-01-31 03:53:59.908 031 18168.59 60.65 52685.36 88888.00 2007-01-31 03:54:00.408 031 18168.58 60.72 52685.22 88888.00 2007-01-31 03:54:00.908 031 18168.54 60.66 52685.33 88888.00 2007-01-31 03:54:01.408 031 18168.47 60.61 52685.32 88888.00 2007-01-31 03:54:01.908 031 18168.33 60.58 52685.30 88888.00 2007-01-31 03:54:02.408 031 18168.39 60.56 52685.24 88888.00 2007-01-31 03:54:02.908 031 18168.30 60.58 52685.19 88888.00 2007-01-31 03:54:03.408 031 18168.26 60.61 52685.30 88888.00 2007-01-31 03:54:03.908 031 18168.37 60.63 52685.43 88888.00 2007-01-31 03:54:04.408 031 18168.29 60.64 52685.36 88888.00 2007-01-31 03:54:04.908 031 18168.35 60.56 52685.31 88888.00 2007-01-31 03:54:05.408 031 18168.36 60.54 52685.34 88888.00 2007-01-31 03:54:05.908 031 18168.33 60.55 52685.35 88888.00 2007-01-31 03:54:06.408 031 18168.24 60.50 52685.27 88888.00 2007-01-31 03:54:06.908 031 18168.22 60.46 52685.19 88888.00 2007-01-31 03:54:07.408 031 18168.24 60.48 52685.27 88888.00 2007-01-31 03:54:07.908 031 18168.26 60.46 52685.25 88888.00 2007-01-31 03:54:08.408 031 18168.24 60.47 52685.34 88888.00 2007-01-31 03:54:08.908 031 18168.24 60.44 52685.37 88888.00 2007-01-31 03:54:09.408 031 18168.25 60.47 52685.45 88888.00 2007-01-31 03:54:09.908 031 18168.24 60.51 52685.41 88888.00 2007-01-31 03:54:10.408 031 18168.24 60.47 52685.32 88888.00 2007-01-31 03:54:10.908 031 18168.19 60.43 52685.39 88888.00 2007-01-31 03:54:11.408 031 18168.22 60.41 52685.43 88888.00 2007-01-31 03:54:11.908 031 18168.21 60.38 52685.26 88888.00 2007-01-31 03:54:12.408 031 18168.14 60.42 52685.23 88888.00 2007-01-31 03:54:12.908 031 18168.14 60.47 52685.30 88888.00 2007-01-31 03:54:13.408 031 18168.24 60.47 52685.31 88888.00 2007-01-31 03:54:13.908 031 18168.24 60.45 52685.33 88888.00 2007-01-31 03:54:14.408 031 18168.26 60.40 52685.35 88888.00 2007-01-31 03:54:14.908 031 18168.19 60.40 52685.33 88888.00 2007-01-31 03:54:15.408 031 18168.14 60.37 52685.32 88888.00 2007-01-31 03:54:15.908 031 18168.22 60.33 52685.37 88888.00 2007-01-31 03:54:16.408 031 18168.30 60.35 52685.53 88888.00 2007-01-31 03:54:16.908 031 18168.30 60.33 52685.48 88888.00 2007-01-31 03:54:17.408 031 18168.21 60.33 52685.38 88888.00 2007-01-31 03:54:17.908 031 18168.30 60.25 52685.47 88888.00 2007-01-31 03:54:18.408 031 18168.41 60.20 52685.54 88888.00 2007-01-31 03:54:18.908 031 18168.47 60.19 52685.53 88888.00 2007-01-31 03:54:19.408 031 18168.28 60.17 52685.47 88888.00 2007-01-31 03:54:19.908 031 18168.28 60.14 52685.46 88888.00 2007-01-31 03:54:20.408 031 18168.47 60.12 52685.48 88888.00 2007-01-31 03:54:20.908 031 18168.42 60.15 52685.58 88888.00 2007-01-31 03:54:21.408 031 18168.45 60.14 52685.59 88888.00 2007-01-31 03:54:21.908 031 18168.56 60.14 52685.62 88888.00 2007-01-31 03:54:22.408 031 18168.60 60.13 52685.65 88888.00 2007-01-31 03:54:22.908 031 18168.50 60.06 52685.62 88888.00 2007-01-31 03:54:23.408 031 18168.42 60.06 52685.71 88888.00 2007-01-31 03:54:23.908 031 18168.41 60.05 52685.68 88888.00 2007-01-31 03:54:24.408 031 18168.35 59.98 52685.65 88888.00 2007-01-31 03:54:24.908 031 18168.53 59.99 52685.53 88888.00 2007-01-31 03:54:25.408 031 18168.74 59.95 52685.49 88888.00 2007-01-31 03:54:25.908 031 18168.67 59.92 52685.58 88888.00 2007-01-31 03:54:26.408 031 18168.59 59.87 52685.59 88888.00 2007-01-31 03:54:26.908 031 18168.53 59.86 52685.52 88888.00 2007-01-31 03:54:27.408 031 18168.37 59.80 52685.46 88888.00 2007-01-31 03:54:27.908 031 18168.32 59.78 52685.47 88888.00 2007-01-31 03:54:28.408 031 18168.37 59.77 52685.50 88888.00 2007-01-31 03:54:28.908 031 18168.41 59.81 52685.53 88888.00 2007-01-31 03:54:29.408 031 18168.39 59.79 52685.53 88888.00 2007-01-31 03:54:29.908 031 18168.43 59.74 52685.58 88888.00 2007-01-31 03:54:30.408 031 18168.41 59.75 52685.65 88888.00 2007-01-31 03:54:30.908 031 18168.41 59.71 52685.62 88888.00 2007-01-31 03:54:31.408 031 18168.38 59.68 52685.76 88888.00 2007-01-31 03:54:31.908 031 18168.25 59.69 52685.77 88888.00 2007-01-31 03:54:32.408 031 18168.27 59.70 52685.64 88888.00 2007-01-31 03:54:32.908 031 18168.20 59.72 52685.64 88888.00 2007-01-31 03:54:33.408 031 18168.14 59.73 52685.71 88888.00 2007-01-31 03:54:33.908 031 18168.08 59.75 52685.71 88888.00 2007-01-31 03:54:34.408 031 18168.22 59.70 52685.70 88888.00 2007-01-31 03:54:34.908 031 18168.30 59.69 52685.78 88888.00 2007-01-31 03:54:35.408 031 18168.16 59.68 52685.69 88888.00 2007-01-31 03:54:35.908 031 18168.18 59.62 52685.62 88888.00 2007-01-31 03:54:36.408 031 18168.13 59.64 52685.67 88888.00 2007-01-31 03:54:36.908 031 18168.04 59.71 52685.62 88888.00 2007-01-31 03:54:37.408 031 18168.00 59.64 52685.58 88888.00 2007-01-31 03:54:37.908 031 18167.98 59.58 52685.68 88888.00 2007-01-31 03:54:38.408 031 18167.93 59.65 52685.78 88888.00 2007-01-31 03:54:38.908 031 18167.80 59.67 52685.71 88888.00 2007-01-31 03:54:39.408 031 18167.83 59.65 52685.80 88888.00 2007-01-31 03:54:39.908 031 18167.88 59.63 52685.71 88888.00 2007-01-31 03:54:40.408 031 18167.99 59.68 52685.62 88888.00 2007-01-31 03:54:40.908 031 18168.06 59.75 52685.55 88888.00 2007-01-31 03:54:41.408 031 18168.04 59.70 52685.64 88888.00 2007-01-31 03:54:41.908 031 18167.95 59.62 52685.82 88888.00 2007-01-31 03:54:42.408 031 18167.96 59.52 52685.77 88888.00 2007-01-31 03:54:42.908 031 18167.91 59.58 52685.70 88888.00 2007-01-31 03:54:43.408 031 18167.87 59.55 52685.76 88888.00 2007-01-31 03:54:43.908 031 18168.00 59.56 52685.67 88888.00 2007-01-31 03:54:44.408 031 18167.95 59.58 52685.62 88888.00 2007-01-31 03:54:44.908 031 18167.88 59.65 52685.80 88888.00 2007-01-31 03:54:45.408 031 18167.91 59.74 52685.84 88888.00 2007-01-31 03:54:45.908 031 18168.08 59.76 52685.88 88888.00 2007-01-31 03:54:46.408 031 18167.94 59.80 52685.85 88888.00 2007-01-31 03:54:46.908 031 18167.82 59.78 52685.80 88888.00 2007-01-31 03:54:47.408 031 18167.86 59.78 52685.71 88888.00 2007-01-31 03:54:47.908 031 18167.78 59.80 52685.71 88888.00 2007-01-31 03:54:48.408 031 18167.77 59.79 52685.67 88888.00 2007-01-31 03:54:48.908 031 18167.77 59.75 52685.72 88888.00 2007-01-31 03:54:49.408 031 18167.81 59.78 52685.87 88888.00 2007-01-31 03:54:49.908 031 18167.91 59.82 52685.88 88888.00 2007-01-31 03:54:50.408 031 18167.84 59.89 52685.84 88888.00 2007-01-31 03:54:50.908 031 18167.91 59.89 52685.88 88888.00 2007-01-31 03:54:51.408 031 18167.87 59.75 52685.89 88888.00 2007-01-31 03:54:51.908 031 18167.83 59.70 52685.77 88888.00 2007-01-31 03:54:52.408 031 18167.81 59.67 52685.69 88888.00 2007-01-31 03:54:52.908 031 18167.76 59.75 52685.80 88888.00 2007-01-31 03:54:53.408 031 18167.87 59.78 52685.76 88888.00 2007-01-31 03:54:53.908 031 18168.11 59.73 52685.79 88888.00 2007-01-31 03:54:54.408 031 18167.94 59.74 52685.83 88888.00 2007-01-31 03:54:54.908 031 18167.71 59.78 52685.83 88888.00 2007-01-31 03:54:55.408 031 18167.66 59.83 52685.81 88888.00 2007-01-31 03:54:55.908 031 18167.80 59.84 52685.82 88888.00 2007-01-31 03:54:56.408 031 18167.93 59.86 52685.80 88888.00 2007-01-31 03:54:56.908 031 18167.97 59.81 52685.76 88888.00 2007-01-31 03:54:57.408 031 18168.15 59.85 52685.81 88888.00 2007-01-31 03:54:57.908 031 18168.20 59.87 52685.81 88888.00 2007-01-31 03:54:58.408 031 18168.02 59.76 52685.88 88888.00 2007-01-31 03:54:58.908 031 18167.87 59.67 52685.85 88888.00 2007-01-31 03:54:59.408 031 18167.83 59.67 52685.83 88888.00 2007-01-31 03:54:59.908 031 18167.84 59.64 52685.81 88888.00 2007-01-31 03:55:00.408 031 18167.78 59.58 52685.92 88888.00 2007-01-31 03:55:00.908 031 18167.76 59.58 52685.91 88888.00 2007-01-31 03:55:01.408 031 18167.80 59.64 52685.88 88888.00 2007-01-31 03:55:01.908 031 18167.73 59.76 52685.91 88888.00 2007-01-31 03:55:02.408 031 18167.73 59.72 52685.88 88888.00 2007-01-31 03:55:02.908 031 18167.70 59.62 52685.88 88888.00 2007-01-31 03:55:03.408 031 18167.84 59.56 52685.90 88888.00 2007-01-31 03:55:03.908 031 18167.98 59.61 52685.97 88888.00 2007-01-31 03:55:04.408 031 18167.78 59.64 52685.91 88888.00 2007-01-31 03:55:04.908 031 18167.81 59.66 52686.02 88888.00 2007-01-31 03:55:05.408 031 18167.88 59.61 52686.03 88888.00 2007-01-31 03:55:05.908 031 18167.89 59.56 52686.02 88888.00 2007-01-31 03:55:06.408 031 18167.84 59.59 52685.97 88888.00 2007-01-31 03:55:06.908 031 18167.82 59.53 52685.92 88888.00 2007-01-31 03:55:07.408 031 18167.82 59.52 52685.99 88888.00 2007-01-31 03:55:07.908 031 18167.83 59.59 52686.06 88888.00 2007-01-31 03:55:08.408 031 18167.77 59.55 52686.07 88888.00 2007-01-31 03:55:08.908 031 18167.75 59.59 52686.00 88888.00 2007-01-31 03:55:09.408 031 18167.80 59.58 52686.15 88888.00 2007-01-31 03:55:09.908 031 18167.70 59.61 52686.12 88888.00 2007-01-31 03:55:10.408 031 18167.73 59.53 52686.13 88888.00 2007-01-31 03:55:10.908 031 18167.85 59.47 52686.11 88888.00 2007-01-31 03:55:11.408 031 18167.88 59.52 52686.13 88888.00 2007-01-31 03:55:11.908 031 18167.88 59.52 52686.19 88888.00 2007-01-31 03:55:12.408 031 18167.85 59.57 52686.38 88888.00 2007-01-31 03:55:12.908 031 18167.76 59.54 52686.32 88888.00 2007-01-31 03:55:13.408 031 18167.82 59.52 52686.30 88888.00 2007-01-31 03:55:13.908 031 18167.87 59.54 52686.25 88888.00 2007-01-31 03:55:14.408 031 18167.78 59.54 52686.23 88888.00 2007-01-31 03:55:14.908 031 18167.85 59.61 52686.20 88888.00 2007-01-31 03:55:15.408 031 18167.71 59.56 52686.18 88888.00 2007-01-31 03:55:15.908 031 18167.74 59.52 52686.18 88888.00 2007-01-31 03:55:16.408 031 18167.81 59.44 52686.10 88888.00 2007-01-31 03:55:16.908 031 18167.78 59.43 52686.11 88888.00 2007-01-31 03:55:17.408 031 18167.91 59.42 52686.07 88888.00 2007-01-31 03:55:17.908 031 18167.93 59.50 52686.07 88888.00 2007-01-31 03:55:18.408 031 18167.97 59.53 52686.17 88888.00 2007-01-31 03:55:18.908 031 18167.92 59.62 52686.23 88888.00 2007-01-31 03:55:19.408 031 18167.95 59.56 52686.24 88888.00 2007-01-31 03:55:19.908 031 18167.88 59.62 52686.18 88888.00 2007-01-31 03:55:20.408 031 18167.89 59.58 52686.19 88888.00 2007-01-31 03:55:20.908 031 18168.00 59.48 52686.20 88888.00 2007-01-31 03:55:21.408 031 18167.96 59.50 52686.22 88888.00 2007-01-31 03:55:21.908 031 18167.89 59.48 52686.26 88888.00 2007-01-31 03:55:22.408 031 18167.93 59.43 52686.18 88888.00 2007-01-31 03:55:22.908 031 18168.00 59.52 52686.27 88888.00 2007-01-31 03:55:23.408 031 18168.11 59.51 52686.40 88888.00 2007-01-31 03:55:23.908 031 18168.11 59.52 52686.50 88888.00 2007-01-31 03:55:24.408 031 18167.96 59.55 52686.59 88888.00 2007-01-31 03:55:24.908 031 18168.03 59.54 52686.47 88888.00 2007-01-31 03:55:25.408 031 18168.02 59.56 52686.41 88888.00 2007-01-31 03:55:25.908 031 18167.98 59.57 52686.34 88888.00 2007-01-31 03:55:26.408 031 18168.03 59.56 52686.23 88888.00 2007-01-31 03:55:26.908 031 18167.98 59.54 52686.15 88888.00 2007-01-31 03:55:27.408 031 18167.91 59.47 52686.29 88888.00 2007-01-31 03:55:27.908 031 18168.02 59.43 52686.27 88888.00 2007-01-31 03:55:28.408 031 18168.22 59.47 52686.18 88888.00 2007-01-31 03:55:28.908 031 18168.09 59.51 52686.22 88888.00 2007-01-31 03:55:29.408 031 18167.98 59.43 52686.26 88888.00 2007-01-31 03:55:29.908 031 18168.00 59.45 52686.40 88888.00 2007-01-31 03:55:30.408 031 18168.04 59.42 52686.41 88888.00 2007-01-31 03:55:30.908 031 18167.96 59.40 52686.39 88888.00 2007-01-31 03:55:31.408 031 18168.06 59.41 52686.39 88888.00 2007-01-31 03:55:31.908 031 18167.98 59.52 52686.38 88888.00 2007-01-31 03:55:32.408 031 18167.88 59.55 52686.42 88888.00 2007-01-31 03:55:32.908 031 18168.03 59.37 52686.31 88888.00 2007-01-31 03:55:33.408 031 18168.10 59.37 52686.27 88888.00 2007-01-31 03:55:33.908 031 18167.97 59.49 52686.38 88888.00 2007-01-31 03:55:34.408 031 18168.07 59.49 52686.37 88888.00 2007-01-31 03:55:34.908 031 18168.10 59.44 52686.39 88888.00 2007-01-31 03:55:35.408 031 18167.93 59.44 52686.47 88888.00 2007-01-31 03:55:35.908 031 18167.93 59.40 52686.52 88888.00 2007-01-31 03:55:36.408 031 18168.07 59.44 52686.47 88888.00 2007-01-31 03:55:36.908 031 18168.24 59.43 52686.42 88888.00 2007-01-31 03:55:37.408 031 18168.18 59.37 52686.48 88888.00 2007-01-31 03:55:37.908 031 18168.05 59.39 52686.39 88888.00 2007-01-31 03:55:38.408 031 18168.07 59.48 52686.31 88888.00 2007-01-31 03:55:38.908 031 18168.08 59.43 52686.43 88888.00 2007-01-31 03:55:39.408 031 18168.09 59.49 52686.47 88888.00 2007-01-31 03:55:39.908 031 18167.95 59.42 52686.48 88888.00 2007-01-31 03:55:40.408 031 18167.76 59.34 52686.41 88888.00 2007-01-31 03:55:40.908 031 18167.72 59.44 52686.46 88888.00 2007-01-31 03:55:41.408 031 18167.76 59.47 52686.36 88888.00 2007-01-31 03:55:41.908 031 18167.82 59.53 52686.37 88888.00 2007-01-31 03:55:42.408 031 18167.85 59.52 52686.34 88888.00 2007-01-31 03:55:42.908 031 18167.93 59.62 52686.31 88888.00 2007-01-31 03:55:43.408 031 18167.84 59.58 52686.41 88888.00 2007-01-31 03:55:43.908 031 18167.80 59.50 52686.36 88888.00 2007-01-31 03:55:44.408 031 18167.67 59.56 52686.36 88888.00 2007-01-31 03:55:44.908 031 18167.80 59.57 52686.47 88888.00 2007-01-31 03:55:45.408 031 18167.96 59.61 52686.43 88888.00 2007-01-31 03:55:45.908 031 18167.96 59.67 52686.37 88888.00 2007-01-31 03:55:46.408 031 18167.80 59.55 52686.45 88888.00 2007-01-31 03:55:46.908 031 18167.84 59.57 52686.54 88888.00 2007-01-31 03:55:47.408 031 18167.97 59.61 52686.63 88888.00 2007-01-31 03:55:47.908 031 18168.06 59.66 52686.59 88888.00 2007-01-31 03:55:48.408 031 18167.95 59.69 52686.51 88888.00 2007-01-31 03:55:48.908 031 18167.88 59.70 52686.58 88888.00 2007-01-31 03:55:49.408 031 18167.89 59.76 52686.62 88888.00 2007-01-31 03:55:49.908 031 18167.81 59.84 52686.57 88888.00 2007-01-31 03:55:50.408 031 18167.88 59.81 52686.59 88888.00 2007-01-31 03:55:50.908 031 18167.86 59.79 52686.59 88888.00 2007-01-31 03:55:51.408 031 18167.72 59.73 52686.57 88888.00 2007-01-31 03:55:51.908 031 18167.88 59.77 52686.63 88888.00 2007-01-31 03:55:52.408 031 18168.05 59.73 52686.76 88888.00 2007-01-31 03:55:52.908 031 18168.05 59.78 52686.84 88888.00 2007-01-31 03:55:53.408 031 18167.97 59.79 52686.82 88888.00 2007-01-31 03:55:53.908 031 18167.95 59.73 52686.69 88888.00 2007-01-31 03:55:54.408 031 18168.02 59.69 52686.73 88888.00 2007-01-31 03:55:54.908 031 18168.05 59.77 52686.69 88888.00 2007-01-31 03:55:55.408 031 18167.97 59.78 52686.63 88888.00 2007-01-31 03:55:55.908 031 18167.97 59.80 52686.62 88888.00 2007-01-31 03:55:56.408 031 18168.02 59.82 52686.69 88888.00 2007-01-31 03:55:56.908 031 18167.95 59.79 52686.70 88888.00 2007-01-31 03:55:57.408 031 18167.96 59.77 52686.65 88888.00 2007-01-31 03:55:57.908 031 18168.00 59.81 52686.69 88888.00 2007-01-31 03:55:58.405 031 18168.06 59.90 52686.62 88888.00 2007-01-31 03:55:58.905 031 18168.15 59.98 52686.54 88888.00 2007-01-31 03:55:59.405 031 18168.14 59.91 52686.54 88888.00 2007-01-31 03:55:59.905 031 18168.11 59.89 52686.62 88888.00 2007-01-31 03:56:00.405 031 18168.06 59.88 52686.58 88888.00 2007-01-31 03:56:00.905 031 18168.04 59.86 52686.72 88888.00 2007-01-31 03:56:01.405 031 18168.00 59.82 52686.77 88888.00 2007-01-31 03:56:01.905 031 18168.09 59.82 52686.60 88888.00 2007-01-31 03:56:02.405 031 18168.06 59.80 52686.75 88888.00 2007-01-31 03:56:02.905 031 18168.13 59.72 52686.83 88888.00 2007-01-31 03:56:03.405 031 18168.09 59.73 52686.88 88888.00 2007-01-31 03:56:03.905 031 18167.93 59.81 52686.86 88888.00 2007-01-31 03:56:04.405 031 18167.91 59.87 52686.83 88888.00 2007-01-31 03:56:04.905 031 18167.88 59.85 52686.90 88888.00 2007-01-31 03:56:05.405 031 18168.02 59.76 52686.94 88888.00 2007-01-31 03:56:05.905 031 18168.02 59.79 52686.88 88888.00 2007-01-31 03:56:06.405 031 18167.99 59.88 52686.87 88888.00 2007-01-31 03:56:06.905 031 18168.20 59.88 52686.92 88888.00 2007-01-31 03:56:07.405 031 18168.17 59.87 52686.90 88888.00 2007-01-31 03:56:07.905 031 18168.18 59.87 52686.94 88888.00 2007-01-31 03:56:08.405 031 18168.03 59.86 52686.88 88888.00 2007-01-31 03:56:08.905 031 18167.84 59.83 52686.87 88888.00 2007-01-31 03:56:09.405 031 18167.82 59.81 52686.96 88888.00 2007-01-31 03:56:09.905 031 18167.88 59.84 52687.03 88888.00 2007-01-31 03:56:10.405 031 18167.93 59.88 52686.90 88888.00 2007-01-31 03:56:10.905 031 18167.97 59.80 52686.84 88888.00 2007-01-31 03:56:11.405 031 18168.03 59.83 52686.95 88888.00 2007-01-31 03:56:11.905 031 18167.86 59.84 52686.95 88888.00 2007-01-31 03:56:12.405 031 18167.75 59.87 52686.95 88888.00 2007-01-31 03:56:12.905 031 18167.73 59.91 52686.95 88888.00 2007-01-31 03:56:13.405 031 18167.80 59.95 52687.01 88888.00 2007-01-31 03:56:13.905 031 18167.96 59.91 52686.96 88888.00 2007-01-31 03:56:14.405 031 18167.98 59.94 52687.00 88888.00 2007-01-31 03:56:14.905 031 18168.11 59.92 52686.95 88888.00 2007-01-31 03:56:15.405 031 18168.13 59.92 52686.87 88888.00 2007-01-31 03:56:15.905 031 18168.22 59.92 52686.83 88888.00 2007-01-31 03:56:16.405 031 18168.22 59.95 52686.77 88888.00 2007-01-31 03:56:16.905 031 18168.21 59.97 52686.86 88888.00 2007-01-31 03:56:17.405 031 18168.17 59.98 52686.95 88888.00 2007-01-31 03:56:17.905 031 18168.30 60.00 52686.82 88888.00 2007-01-31 03:56:18.405 031 18168.19 60.07 52686.82 88888.00 2007-01-31 03:56:18.905 031 18168.09 60.10 52686.85 88888.00 2007-01-31 03:56:19.405 031 18168.13 60.03 52686.95 88888.00 2007-01-31 03:56:19.905 031 18168.05 59.91 52686.88 88888.00 2007-01-31 03:56:20.405 031 18167.99 60.05 52686.90 88888.00 2007-01-31 03:56:20.905 031 18167.97 60.08 52687.00 88888.00 2007-01-31 03:56:21.405 031 18168.03 60.06 52686.89 88888.00 2007-01-31 03:56:21.905 031 18168.00 60.00 52686.88 88888.00 2007-01-31 03:56:22.405 031 18168.13 60.03 52686.98 88888.00 2007-01-31 03:56:22.905 031 18168.11 60.10 52686.90 88888.00 2007-01-31 03:56:23.405 031 18168.11 60.09 52686.85 88888.00 2007-01-31 03:56:23.905 031 18168.15 60.05 52686.85 88888.00 2007-01-31 03:56:24.405 031 18168.11 60.06 52686.86 88888.00 2007-01-31 03:56:24.905 031 18168.13 60.11 52686.97 88888.00 2007-01-31 03:56:25.405 031 18168.15 60.09 52687.08 88888.00 2007-01-31 03:56:25.905 031 18168.06 60.02 52687.05 88888.00 2007-01-31 03:56:26.405 031 18168.04 60.12 52686.95 88888.00 2007-01-31 03:56:26.905 031 18167.95 60.14 52686.98 88888.00 2007-01-31 03:56:27.405 031 18167.89 60.08 52687.10 88888.00 2007-01-31 03:56:27.905 031 18167.94 60.04 52687.10 88888.00 2007-01-31 03:56:28.405 031 18167.97 60.04 52687.15 88888.00 2007-01-31 03:56:28.905 031 18168.03 59.99 52687.15 88888.00 2007-01-31 03:56:29.405 031 18167.97 60.01 52687.18 88888.00 2007-01-31 03:56:29.905 031 18167.97 59.99 52687.21 88888.00 2007-01-31 03:56:30.405 031 18167.98 59.96 52687.13 88888.00 2007-01-31 03:56:30.905 031 18168.02 59.91 52687.08 88888.00 2007-01-31 03:56:31.405 031 18168.09 59.99 52687.09 88888.00 2007-01-31 03:56:31.905 031 18168.19 60.08 52687.04 88888.00 2007-01-31 03:56:32.405 031 18168.16 60.08 52687.10 88888.00 2007-01-31 03:56:32.905 031 18168.20 60.12 52687.07 88888.00 2007-01-31 03:56:33.405 031 18168.31 60.10 52687.08 88888.00 2007-01-31 03:56:33.905 031 18168.60 60.14 52687.04 88888.00 2007-01-31 03:56:34.405 031 18168.65 60.15 52686.97 88888.00 2007-01-31 03:56:34.905 031 18168.63 60.15 52686.92 88888.00 2007-01-31 03:56:35.405 031 18168.54 60.13 52686.98 88888.00 2007-01-31 03:56:35.905 031 18168.53 60.20 52687.00 88888.00 2007-01-31 03:56:36.405 031 18168.33 60.17 52687.00 88888.00 2007-01-31 03:56:36.905 031 18168.24 60.13 52687.06 88888.00 2007-01-31 03:56:37.405 031 18168.28 60.16 52687.12 88888.00 2007-01-31 03:56:37.905 031 18168.40 60.17 52687.12 88888.00 2007-01-31 03:56:38.405 031 18168.35 60.20 52687.11 88888.00 2007-01-31 03:56:38.905 031 18168.37 60.15 52687.05 88888.00 2007-01-31 03:56:39.405 031 18168.42 60.23 52686.98 88888.00 2007-01-31 03:56:39.905 031 18168.35 60.28 52686.95 88888.00 2007-01-31 03:56:40.405 031 18168.29 60.31 52686.92 88888.00 2007-01-31 03:56:40.905 031 18168.30 60.39 52686.98 88888.00 2007-01-31 03:56:41.405 031 18168.39 60.43 52687.07 88888.00 2007-01-31 03:56:41.905 031 18168.51 60.36 52687.00 88888.00 2007-01-31 03:56:42.405 031 18168.58 60.26 52687.06 88888.00 2007-01-31 03:56:42.905 031 18168.64 60.22 52687.10 88888.00 2007-01-31 03:56:43.405 031 18168.43 60.18 52687.11 88888.00 2007-01-31 03:56:43.905 031 18168.41 60.17 52687.05 88888.00 2007-01-31 03:56:44.405 031 18168.50 60.21 52687.05 88888.00 2007-01-31 03:56:44.905 031 18168.57 60.23 52687.18 88888.00 2007-01-31 03:56:45.405 031 18168.64 60.22 52687.26 88888.00 2007-01-31 03:56:45.905 031 18168.65 60.22 52687.22 88888.00 2007-01-31 03:56:46.405 031 18168.57 60.24 52687.19 88888.00 2007-01-31 03:56:46.905 031 18168.48 60.24 52687.38 88888.00 2007-01-31 03:56:47.405 031 18168.38 60.29 52687.27 88888.00 2007-01-31 03:56:47.905 031 18168.52 60.30 52687.18 88888.00 2007-01-31 03:56:48.405 031 18168.51 60.33 52687.19 88888.00 2007-01-31 03:56:48.905 031 18168.53 60.43 52687.20 88888.00 2007-01-31 03:56:49.405 031 18168.62 60.43 52687.30 88888.00 2007-01-31 03:56:49.905 031 18168.52 60.39 52687.24 88888.00 2007-01-31 03:56:50.405 031 18168.61 60.45 52687.29 88888.00 2007-01-31 03:56:50.905 031 18168.63 60.46 52687.35 88888.00 2007-01-31 03:56:51.405 031 18168.62 60.49 52687.30 88888.00 2007-01-31 03:56:51.905 031 18168.52 60.55 52687.24 88888.00 2007-01-31 03:56:52.405 031 18168.56 60.63 52687.32 88888.00 2007-01-31 03:56:52.905 031 18168.74 60.67 52687.39 88888.00 2007-01-31 03:56:53.405 031 18168.78 60.69 52687.41 88888.00 2007-01-31 03:56:53.905 031 18168.73 60.68 52687.40 88888.00 2007-01-31 03:56:54.405 031 18168.60 60.61 52687.35 88888.00 2007-01-31 03:56:54.905 031 18168.63 60.53 52687.29 88888.00 2007-01-31 03:56:55.405 031 18168.89 60.52 52687.28 88888.00 2007-01-31 03:56:55.905 031 18168.94 60.50 52687.35 88888.00 2007-01-31 03:56:56.405 031 18169.03 60.55 52687.32 88888.00 2007-01-31 03:56:56.905 031 18169.01 60.62 52687.40 88888.00 2007-01-31 03:56:57.405 031 18168.98 60.68 52687.33 88888.00 2007-01-31 03:56:57.905 031 18168.68 60.72 52687.35 88888.00 2007-01-31 03:56:58.405 031 18168.70 60.74 52687.34 88888.00 2007-01-31 03:56:58.905 031 18168.82 60.71 52687.38 88888.00 2007-01-31 03:56:59.405 031 18168.81 60.68 52687.56 88888.00 2007-01-31 03:56:59.905 031 18168.86 60.62 52687.64 88888.00 2007-01-31 03:57:00.405 031 18168.72 60.67 52687.55 88888.00 2007-01-31 03:57:00.905 031 18168.80 60.72 52687.55 88888.00 2007-01-31 03:57:01.405 031 18168.85 60.68 52687.57 88888.00 2007-01-31 03:57:01.905 031 18168.78 60.67 52687.42 88888.00 2007-01-31 03:57:02.405 031 18168.71 60.68 52687.41 88888.00 2007-01-31 03:57:02.905 031 18168.82 60.71 52687.44 88888.00 2007-01-31 03:57:03.405 031 18168.84 60.72 52687.45 88888.00 2007-01-31 03:57:03.905 031 18168.72 60.79 52687.50 88888.00 2007-01-31 03:57:04.405 031 18168.72 60.87 52687.55 88888.00 2007-01-31 03:57:04.905 031 18168.75 60.83 52687.57 88888.00 2007-01-31 03:57:05.405 031 18168.80 60.81 52687.54 88888.00 2007-01-31 03:57:05.905 031 18168.89 60.82 52687.54 88888.00 2007-01-31 03:57:06.405 031 18168.79 60.80 52687.54 88888.00 2007-01-31 03:57:06.905 031 18168.68 60.85 52687.50 88888.00 2007-01-31 03:57:07.405 031 18168.78 60.86 52687.48 88888.00 2007-01-31 03:57:07.905 031 18168.91 60.77 52687.53 88888.00 2007-01-31 03:57:08.405 031 18168.79 60.84 52687.52 88888.00 2007-01-31 03:57:08.905 031 18168.63 60.84 52687.55 88888.00 2007-01-31 03:57:09.405 031 18168.62 60.90 52687.56 88888.00 2007-01-31 03:57:09.905 031 18168.70 60.91 52687.64 88888.00 2007-01-31 03:57:10.405 031 18168.76 61.03 52687.69 88888.00 2007-01-31 03:57:10.905 031 18168.82 61.09 52687.58 88888.00 2007-01-31 03:57:11.405 031 18168.89 61.07 52687.46 88888.00 2007-01-31 03:57:11.905 031 18168.91 61.01 52687.43 88888.00 2007-01-31 03:57:12.405 031 18168.89 60.91 52687.48 88888.00 2007-01-31 03:57:12.905 031 18168.94 60.97 52687.47 88888.00 2007-01-31 03:57:13.405 031 18168.91 60.99 52687.47 88888.00 2007-01-31 03:57:13.905 031 18168.92 61.04 52687.54 88888.00 2007-01-31 03:57:14.405 031 18169.06 60.98 52687.52 88888.00 2007-01-31 03:57:14.905 031 18169.14 60.98 52687.63 88888.00 2007-01-31 03:57:15.405 031 18169.21 60.88 52687.56 88888.00 2007-01-31 03:57:15.905 031 18169.09 60.92 52687.52 88888.00 2007-01-31 03:57:16.405 031 18169.06 60.99 52687.64 88888.00 2007-01-31 03:57:16.905 031 18169.07 61.10 52687.53 88888.00 2007-01-31 03:57:17.405 031 18169.06 61.09 52687.48 88888.00 2007-01-31 03:57:17.905 031 18169.06 61.12 52687.64 88888.00 2007-01-31 03:57:18.405 031 18169.13 61.17 52687.57 88888.00 2007-01-31 03:57:18.905 031 18169.18 61.17 52687.46 88888.00 2007-01-31 03:57:19.405 031 18169.25 61.06 52687.48 88888.00 2007-01-31 03:57:19.905 031 18169.28 61.10 52687.50 88888.00 2007-01-31 03:57:20.405 031 18169.28 61.07 52687.44 88888.00 2007-01-31 03:57:20.905 031 18169.32 61.00 52687.46 88888.00 2007-01-31 03:57:21.405 031 18169.33 61.07 52687.48 88888.00 2007-01-31 03:57:21.905 031 18169.38 61.15 52687.50 88888.00 2007-01-31 03:57:22.405 031 18169.26 61.15 52687.52 88888.00 2007-01-31 03:57:22.905 031 18169.27 61.12 52687.53 88888.00 2007-01-31 03:57:23.405 031 18169.38 61.14 52687.53 88888.00 2007-01-31 03:57:23.905 031 18169.45 61.12 52687.51 88888.00 2007-01-31 03:57:24.405 031 18169.41 61.15 52687.46 88888.00 2007-01-31 03:57:24.905 031 18169.47 61.19 52687.45 88888.00 2007-01-31 03:57:25.405 031 18169.56 61.19 52687.39 88888.00 2007-01-31 03:57:25.905 031 18169.52 61.23 52687.36 88888.00 2007-01-31 03:57:26.405 031 18169.55 61.21 52687.26 88888.00 2007-01-31 03:57:26.905 031 18169.69 61.19 52687.27 88888.00 2007-01-31 03:57:27.405 031 18169.62 61.17 52687.28 88888.00 2007-01-31 03:57:27.905 031 18169.59 61.12 52687.36 88888.00 2007-01-31 03:57:28.405 031 18169.73 61.12 52687.34 88888.00 2007-01-31 03:57:28.905 031 18169.78 61.09 52687.35 88888.00 2007-01-31 03:57:29.405 031 18169.80 61.08 52687.42 88888.00 2007-01-31 03:57:29.905 031 18169.88 61.08 52687.48 88888.00 2007-01-31 03:57:30.405 031 18169.79 61.11 52687.54 88888.00 2007-01-31 03:57:30.905 031 18169.74 61.13 52687.73 88888.00 2007-01-31 03:57:31.405 031 18169.81 61.12 52687.68 88888.00 2007-01-31 03:57:31.905 031 18169.72 61.15 52687.64 88888.00 2007-01-31 03:57:32.405 031 18169.92 61.19 52687.73 88888.00 2007-01-31 03:57:32.905 031 18170.02 61.21 52687.62 88888.00 2007-01-31 03:57:33.405 031 18169.94 61.21 52687.58 88888.00 2007-01-31 03:57:33.905 031 18169.83 61.08 52687.61 88888.00 2007-01-31 03:57:34.405 031 18169.88 61.00 52687.54 88888.00 2007-01-31 03:57:34.905 031 18169.93 61.06 52687.54 88888.00 2007-01-31 03:57:35.405 031 18169.93 61.07 52687.57 88888.00 2007-01-31 03:57:35.905 031 18169.91 61.02 52687.66 88888.00 2007-01-31 03:57:36.405 031 18170.05 61.07 52687.70 88888.00 2007-01-31 03:57:36.905 031 18170.03 61.03 52687.65 88888.00 2007-01-31 03:57:37.405 031 18170.06 61.04 52687.65 88888.00 2007-01-31 03:57:37.905 031 18170.13 61.05 52687.64 88888.00 2007-01-31 03:57:38.405 031 18170.11 60.98 52687.66 88888.00 2007-01-31 03:57:38.905 031 18170.12 60.98 52687.67 88888.00 2007-01-31 03:57:39.405 031 18170.22 61.03 52687.58 88888.00 2007-01-31 03:57:39.905 031 18170.16 61.05 52687.64 88888.00 2007-01-31 03:57:40.405 031 18170.21 60.96 52687.68 88888.00 2007-01-31 03:57:40.905 031 18170.34 60.90 52687.65 88888.00 2007-01-31 03:57:41.405 031 18170.31 60.86 52687.59 88888.00 2007-01-31 03:57:41.905 031 18170.31 60.86 52687.58 88888.00 2007-01-31 03:57:42.405 031 18170.39 60.91 52687.46 88888.00 2007-01-31 03:57:42.905 031 18170.37 60.89 52687.48 88888.00 2007-01-31 03:57:43.405 031 18170.35 60.83 52687.47 88888.00 2007-01-31 03:57:43.905 031 18170.27 60.82 52687.55 88888.00 2007-01-31 03:57:44.405 031 18170.34 60.80 52687.63 88888.00 2007-01-31 03:57:44.905 031 18170.47 60.79 52687.64 88888.00 2007-01-31 03:57:45.405 031 18170.47 60.73 52687.58 88888.00 2007-01-31 03:57:45.905 031 18170.53 60.69 52687.48 88888.00 2007-01-31 03:57:46.405 031 18170.61 60.75 52687.45 88888.00 2007-01-31 03:57:46.905 031 18170.66 60.69 52687.54 88888.00 2007-01-31 03:57:47.405 031 18170.59 60.64 52687.57 88888.00 2007-01-31 03:57:47.905 031 18170.50 60.66 52687.66 88888.00 2007-01-31 03:57:48.405 031 18170.58 60.59 52687.63 88888.00 2007-01-31 03:57:48.905 031 18170.61 60.48 52687.55 88888.00 2007-01-31 03:57:49.405 031 18170.61 60.47 52687.47 88888.00 2007-01-31 03:57:49.905 031 18170.49 60.40 52687.53 88888.00 2007-01-31 03:57:50.405 031 18170.55 60.50 52687.52 88888.00 2007-01-31 03:57:50.905 031 18170.66 60.50 52687.46 88888.00 2007-01-31 03:57:51.405 031 18170.61 60.45 52687.55 88888.00 2007-01-31 03:57:51.905 031 18170.58 60.25 52687.59 88888.00 2007-01-31 03:57:52.405 031 18170.56 60.23 52687.66 88888.00 2007-01-31 03:57:52.905 031 18170.53 60.33 52687.62 88888.00 2007-01-31 03:57:53.405 031 18170.49 60.33 52687.62 88888.00 2007-01-31 03:57:53.905 031 18170.50 60.16 52687.54 88888.00 2007-01-31 03:57:54.405 031 18170.54 60.13 52687.58 88888.00 2007-01-31 03:57:54.905 031 18170.69 60.13 52687.61 88888.00 2007-01-31 03:57:55.405 031 18170.61 60.19 52687.59 88888.00 2007-01-31 03:57:55.905 031 18170.56 60.11 52687.65 88888.00 2007-01-31 03:57:56.405 031 18170.55 60.04 52687.70 88888.00 2007-01-31 03:57:56.905 031 18170.55 60.04 52687.68 88888.00 2007-01-31 03:57:57.405 031 18170.48 60.06 52687.76 88888.00 2007-01-31 03:57:57.905 031 18170.53 60.12 52687.79 88888.00 2007-01-31 03:57:58.405 031 18170.58 59.98 52687.71 88888.00 2007-01-31 03:57:58.905 031 18170.48 59.91 52687.59 88888.00 2007-01-31 03:57:59.405 031 18170.48 59.86 52687.59 88888.00 2007-01-31 03:57:59.905 031 18170.49 59.85 52687.56 88888.00 2007-01-31 03:58:00.405 031 18170.44 59.83 52687.58 88888.00 2007-01-31 03:58:00.905 031 18170.44 59.94 52687.56 88888.00 2007-01-31 03:58:01.405 031 18170.45 59.99 52687.55 88888.00 2007-01-31 03:58:01.905 031 18170.39 59.90 52687.55 88888.00 2007-01-31 03:58:02.405 031 18170.44 59.85 52687.56 88888.00 2007-01-31 03:58:02.905 031 18170.49 59.88 52687.51 88888.00 2007-01-31 03:58:03.405 031 18170.31 59.89 52687.53 88888.00 2007-01-31 03:58:03.905 031 18170.26 59.83 52687.47 88888.00 2007-01-31 03:58:04.405 031 18170.36 59.74 52687.53 88888.00 2007-01-31 03:58:04.905 031 18170.31 59.74 52687.68 88888.00 2007-01-31 03:58:05.405 031 18170.27 59.71 52687.69 88888.00 2007-01-31 03:58:05.905 031 18170.36 59.70 52687.70 88888.00 2007-01-31 03:58:06.405 031 18170.21 59.75 52687.67 88888.00 2007-01-31 03:58:06.905 031 18170.11 59.78 52687.67 88888.00 2007-01-31 03:58:07.405 031 18170.11 59.77 52687.73 88888.00 2007-01-31 03:58:07.905 031 18170.12 59.68 52687.73 88888.00 2007-01-31 03:58:08.405 031 18170.13 59.64 52687.64 88888.00 2007-01-31 03:58:08.905 031 18170.31 59.57 52687.62 88888.00 2007-01-31 03:58:09.405 031 18170.15 59.51 52687.59 88888.00 2007-01-31 03:58:09.905 031 18170.09 59.52 52687.55 88888.00 2007-01-31 03:58:10.405 031 18170.21 59.52 52687.58 88888.00 2007-01-31 03:58:10.905 031 18170.12 59.54 52687.69 88888.00 2007-01-31 03:58:11.405 031 18170.21 59.50 52687.67 88888.00 2007-01-31 03:58:11.905 031 18170.28 59.49 52687.66 88888.00 2007-01-31 03:58:12.405 031 18170.26 59.51 52687.68 88888.00 2007-01-31 03:58:12.905 031 18170.20 59.54 52687.69 88888.00 2007-01-31 03:58:13.405 031 18170.19 59.51 52687.71 88888.00 2007-01-31 03:58:13.905 031 18170.28 59.50 52687.69 88888.00 2007-01-31 03:58:14.405 031 18170.17 59.52 52687.57 88888.00 2007-01-31 03:58:14.905 031 18170.12 59.58 52687.56 88888.00 2007-01-31 03:58:15.405 031 18170.34 59.61 52687.55 88888.00 2007-01-31 03:58:15.905 031 18170.45 59.62 52687.52 88888.00 2007-01-31 03:58:16.405 031 18170.35 59.51 52687.36 88888.00 2007-01-31 03:58:16.905 031 18170.44 59.51 52687.36 88888.00 2007-01-31 03:58:17.405 031 18170.41 59.57 52687.56 88888.00 2007-01-31 03:58:17.905 031 18170.42 59.59 52687.58 88888.00 2007-01-31 03:58:18.405 031 18170.48 59.59 52687.61 88888.00 2007-01-31 03:58:18.905 031 18170.47 59.63 52687.64 88888.00 2007-01-31 03:58:19.405 031 18170.55 59.58 52687.52 88888.00 2007-01-31 03:58:19.905 031 18170.60 59.61 52687.45 88888.00 2007-01-31 03:58:20.405 031 18170.61 59.65 52687.50 88888.00 2007-01-31 03:58:20.905 031 18170.56 59.64 52687.62 88888.00 2007-01-31 03:58:21.405 031 18170.55 59.65 52687.73 88888.00 2007-01-31 03:58:21.905 031 18170.47 59.61 52687.74 88888.00 2007-01-31 03:58:22.405 031 18170.50 59.57 52687.70 88888.00 2007-01-31 03:58:22.905 031 18170.64 59.59 52687.65 88888.00 2007-01-31 03:58:23.405 031 18170.79 59.59 52687.69 88888.00 2007-01-31 03:58:23.905 031 18170.76 59.54 52687.68 88888.00 2007-01-31 03:58:24.405 031 18170.73 59.58 52687.66 88888.00 2007-01-31 03:58:24.905 031 18170.89 59.62 52687.68 88888.00 2007-01-31 03:58:25.405 031 18170.79 59.64 52687.58 88888.00 2007-01-31 03:58:25.905 031 18170.93 59.59 52687.57 88888.00 2007-01-31 03:58:26.405 031 18171.04 59.57 52687.54 88888.00 2007-01-31 03:58:26.905 031 18171.02 59.54 52687.51 88888.00 2007-01-31 03:58:27.405 031 18171.00 59.52 52687.41 88888.00 2007-01-31 03:58:27.905 031 18171.06 59.51 52687.42 88888.00 2007-01-31 03:58:28.405 031 18171.24 59.49 52687.42 88888.00 2007-01-31 03:58:28.905 031 18171.24 59.46 52687.41 88888.00 2007-01-31 03:58:29.405 031 18171.20 59.52 52687.39 88888.00 2007-01-31 03:58:29.905 031 18171.14 59.43 52687.40 88888.00 2007-01-31 03:58:30.405 031 18171.18 59.32 52687.50 88888.00 2007-01-31 03:58:30.905 031 18171.29 59.23 52687.58 88888.00 2007-01-31 03:58:31.405 031 18171.26 59.22 52687.59 88888.00 2007-01-31 03:58:31.905 031 18171.28 59.31 52687.50 88888.00 2007-01-31 03:58:32.405 031 18171.36 59.34 52687.47 88888.00 2007-01-31 03:58:32.905 031 18171.36 59.23 52687.45 88888.00 2007-01-31 03:58:33.405 031 18171.37 59.21 52687.57 88888.00 2007-01-31 03:58:33.905 031 18171.51 59.14 52687.65 88888.00 2007-01-31 03:58:34.405 031 18171.60 59.15 52687.48 88888.00 2007-01-31 03:58:34.905 031 18171.50 59.14 52687.35 88888.00 2007-01-31 03:58:35.405 031 18171.54 59.06 52687.33 88888.00 2007-01-31 03:58:35.905 031 18171.66 59.04 52687.53 88888.00 2007-01-31 03:58:36.405 031 18171.73 58.96 52687.47 88888.00 2007-01-31 03:58:36.905 031 18171.68 58.89 52687.45 88888.00 2007-01-31 03:58:37.405 031 18171.61 58.96 52687.40 88888.00 2007-01-31 03:58:37.905 031 18171.63 58.94 52687.29 88888.00 2007-01-31 03:58:38.405 031 18171.67 58.86 52687.29 88888.00 2007-01-31 03:58:38.905 031 18171.72 58.85 52687.34 88888.00 2007-01-31 03:58:39.405 031 18171.74 58.79 52687.34 88888.00 2007-01-31 03:58:39.905 031 18171.66 58.70 52687.31 88888.00 2007-01-31 03:58:40.405 031 18171.65 58.70 52687.36 88888.00 2007-01-31 03:58:40.905 031 18171.65 58.61 52687.36 88888.00 2007-01-31 03:58:41.405 031 18171.65 58.59 52687.30 88888.00 2007-01-31 03:58:41.905 031 18171.67 58.58 52687.28 88888.00 2007-01-31 03:58:42.405 031 18171.77 58.56 52687.22 88888.00 2007-01-31 03:58:42.905 031 18171.93 58.53 52687.19 88888.00 2007-01-31 03:58:43.405 031 18172.26 58.50 52687.12 88888.00 2007-01-31 03:58:43.905 031 18171.79 58.49 52687.15 88888.00 2007-01-31 03:58:44.405 031 18171.76 58.49 52687.18 88888.00 2007-01-31 03:58:44.905 031 18171.76 58.51 52687.21 88888.00 2007-01-31 03:58:45.405 031 18171.69 58.47 52687.13 88888.00 2007-01-31 03:58:45.905 031 18171.62 58.44 52687.16 88888.00 2007-01-31 03:58:46.405 031 18171.65 58.50 52687.29 88888.00 2007-01-31 03:58:46.905 031 18171.66 58.59 52687.20 88888.00 2007-01-31 03:58:47.405 031 18171.52 58.62 52687.36 88888.00 2007-01-31 03:58:47.905 031 18171.49 58.63 52687.48 88888.00 2007-01-31 03:58:48.405 031 18171.55 58.64 52687.48 88888.00 2007-01-31 03:58:48.905 031 18171.54 58.66 52687.41 88888.00 2007-01-31 03:58:49.405 031 18171.40 58.66 52687.44 88888.00 2007-01-31 03:58:49.905 031 18171.32 58.58 52687.50 88888.00 2007-01-31 03:58:50.405 031 18171.35 58.56 52687.43 88888.00 2007-01-31 03:58:50.905 031 18171.35 58.62 52687.39 88888.00 2007-01-31 03:58:51.405 031 18171.33 58.51 52687.47 88888.00 2007-01-31 03:58:51.905 031 18171.31 58.46 52687.54 88888.00 2007-01-31 03:58:52.405 031 18171.35 58.41 52687.52 88888.00 2007-01-31 03:58:52.905 031 18171.34 58.46 52687.52 88888.00 2007-01-31 03:58:53.405 031 18171.32 58.49 52687.40 88888.00 2007-01-31 03:58:53.905 031 18171.18 58.46 52687.39 88888.00 2007-01-31 03:58:54.405 031 18171.23 58.39 52687.44 88888.00 2007-01-31 03:58:54.905 031 18171.22 58.35 52687.55 88888.00 2007-01-31 03:58:55.405 031 18171.19 58.37 52687.55 88888.00 2007-01-31 03:58:55.905 031 18171.14 58.38 52687.50 88888.00 2007-01-31 03:58:56.405 031 18171.17 58.23 52687.42 88888.00 2007-01-31 03:58:56.905 031 18171.46 58.24 52687.53 88888.00 2007-01-31 03:58:57.405 031 18171.55 58.23 52687.55 88888.00 2007-01-31 03:58:57.905 031 18171.51 58.18 52687.46 88888.00 2007-01-31 03:58:58.405 031 18171.37 58.15 52687.51 88888.00 2007-01-31 03:58:58.905 031 18171.24 58.20 52687.45 88888.00 2007-01-31 03:58:59.405 031 18171.22 58.21 52687.45 88888.00 2007-01-31 03:58:59.905 031 18171.13 58.28 52687.36 88888.00 2007-01-31 03:59:00.405 031 18171.23 58.24 52687.46 88888.00 2007-01-31 03:59:00.905 031 18171.32 58.24 52687.66 88888.00 2007-01-31 03:59:01.405 031 18171.35 58.25 52687.74 88888.00 2007-01-31 03:59:01.905 031 18171.33 58.24 52687.68 88888.00 2007-01-31 03:59:02.405 031 18171.37 58.26 52687.56 88888.00 2007-01-31 03:59:02.905 031 18171.49 58.32 52687.52 88888.00 2007-01-31 03:59:03.405 031 18171.47 58.31 52687.69 88888.00 2007-01-31 03:59:03.905 031 18171.45 58.20 52687.67 88888.00 2007-01-31 03:59:04.405 031 18171.53 58.08 52687.55 88888.00 2007-01-31 03:59:04.905 031 18171.54 58.07 52687.51 88888.00 2007-01-31 03:59:05.405 031 18171.41 58.19 52687.51 88888.00 2007-01-31 03:59:05.905 031 18171.32 58.24 52687.58 88888.00 2007-01-31 03:59:06.405 031 18171.32 58.25 52687.73 88888.00 2007-01-31 03:59:06.905 031 18171.32 58.16 52687.79 88888.00 2007-01-31 03:59:07.405 031 18171.39 58.11 52687.68 88888.00 2007-01-31 03:59:07.905 031 18171.39 58.08 52687.69 88888.00 2007-01-31 03:59:08.405 031 18171.33 58.14 52687.67 88888.00 2007-01-31 03:59:08.905 031 18171.36 58.21 52687.61 88888.00 2007-01-31 03:59:09.405 031 18171.32 58.14 52687.67 88888.00 2007-01-31 03:59:09.905 031 18171.29 58.16 52687.62 88888.00 2007-01-31 03:59:10.405 031 18171.25 58.30 52687.54 88888.00 2007-01-31 03:59:10.905 031 18171.34 58.30 52687.58 88888.00 2007-01-31 03:59:11.405 031 18171.30 58.32 52687.67 88888.00 2007-01-31 03:59:11.905 031 18171.21 58.34 52687.66 88888.00 2007-01-31 03:59:12.405 031 18171.21 58.29 52687.70 88888.00 2007-01-31 03:59:12.905 031 18171.21 58.15 52687.74 88888.00 2007-01-31 03:59:13.405 031 18171.19 58.08 52687.71 88888.00 2007-01-31 03:59:13.905 031 18171.13 58.12 52687.75 88888.00 2007-01-31 03:59:14.405 031 18171.12 58.17 52687.84 88888.00 2007-01-31 03:59:14.905 031 18171.14 58.18 52687.94 88888.00 2007-01-31 03:59:15.405 031 18171.21 58.19 52687.93 88888.00 2007-01-31 03:59:15.905 031 18171.17 58.24 52687.86 88888.00 2007-01-31 03:59:16.405 031 18171.12 58.32 52687.79 88888.00 2007-01-31 03:59:16.905 031 18171.14 58.26 52687.87 88888.00 2007-01-31 03:59:17.405 031 18170.92 58.26 52687.89 88888.00 2007-01-31 03:59:17.905 031 18170.84 58.34 52687.98 88888.00 2007-01-31 03:59:18.405 031 18170.95 58.44 52687.98 88888.00 2007-01-31 03:59:18.905 031 18171.06 58.49 52687.87 88888.00 2007-01-31 03:59:19.405 031 18170.96 58.45 52687.80 88888.00 2007-01-31 03:59:19.905 031 18170.85 58.45 52687.89 88888.00 2007-01-31 03:59:20.405 031 18170.85 58.45 52687.90 88888.00 2007-01-31 03:59:20.905 031 18170.77 58.44 52687.85 88888.00 2007-01-31 03:59:21.405 031 18170.68 58.42 52687.88 88888.00 2007-01-31 03:59:21.905 031 18170.58 58.48 52687.97 88888.00 2007-01-31 03:59:22.405 031 18170.56 58.49 52687.89 88888.00 2007-01-31 03:59:22.905 031 18170.48 58.53 52687.86 88888.00 2007-01-31 03:59:23.405 031 18170.52 58.50 52687.81 88888.00 2007-01-31 03:59:23.905 031 18170.55 58.47 52687.63 88888.00 2007-01-31 03:59:24.405 031 18170.63 58.51 52687.68 88888.00 2007-01-31 03:59:24.905 031 18170.73 58.58 52687.73 88888.00 2007-01-31 03:59:25.405 031 18170.73 58.54 52687.74 88888.00 2007-01-31 03:59:25.905 031 18170.50 58.49 52687.73 88888.00 2007-01-31 03:59:26.405 031 18170.37 58.52 52687.78 88888.00 2007-01-31 03:59:26.905 031 18170.41 58.51 52687.94 88888.00 2007-01-31 03:59:27.405 031 18170.41 58.45 52688.05 88888.00 2007-01-31 03:59:27.905 031 18170.44 58.41 52688.05 88888.00 2007-01-31 03:59:28.405 031 18170.56 58.47 52687.94 88888.00 2007-01-31 03:59:28.905 031 18170.44 58.44 52687.93 88888.00 2007-01-31 03:59:29.405 031 18170.38 58.47 52687.81 88888.00 2007-01-31 03:59:29.905 031 18170.42 58.47 52687.80 88888.00 2007-01-31 03:59:30.405 031 18170.37 58.38 52687.92 88888.00 2007-01-31 03:59:30.905 031 18170.49 58.31 52687.84 88888.00 2007-01-31 03:59:31.405 031 18170.57 58.32 52687.80 88888.00 2007-01-31 03:59:31.905 031 18170.59 58.32 52687.89 88888.00 2007-01-31 03:59:32.405 031 18170.58 58.29 52687.91 88888.00 2007-01-31 03:59:32.905 031 18170.49 58.25 52687.94 88888.00 2007-01-31 03:59:33.405 031 18170.52 58.36 52688.02 88888.00 2007-01-31 03:59:33.905 031 18170.53 58.36 52688.00 88888.00 2007-01-31 03:59:34.405 031 18170.46 58.42 52687.96 88888.00 2007-01-31 03:59:34.905 031 18170.64 58.35 52687.90 88888.00 2007-01-31 03:59:35.405 031 18170.61 58.20 52687.88 88888.00 2007-01-31 03:59:35.905 031 18170.56 58.23 52687.97 88888.00 2007-01-31 03:59:36.405 031 18170.57 58.25 52687.89 88888.00 2007-01-31 03:59:36.905 031 18170.58 58.35 52687.86 88888.00 2007-01-31 03:59:37.405 031 18170.46 58.40 52687.85 88888.00 2007-01-31 03:59:37.905 031 18170.39 58.31 52687.75 88888.00 2007-01-31 03:59:38.405 031 18170.37 58.22 52687.73 88888.00 2007-01-31 03:59:38.905 031 18170.48 58.20 52687.85 88888.00 2007-01-31 03:59:39.405 031 18170.42 58.19 52688.02 88888.00 2007-01-31 03:59:39.905 031 18170.38 58.15 52688.11 88888.00 2007-01-31 03:59:40.405 031 18170.31 58.16 52688.03 88888.00 2007-01-31 03:59:40.905 031 18170.24 58.25 52687.85 88888.00 2007-01-31 03:59:41.405 031 18170.27 58.20 52687.79 88888.00 2007-01-31 03:59:41.905 031 18170.37 58.16 52687.81 88888.00 2007-01-31 03:59:42.405 031 18170.39 58.21 52687.84 88888.00 2007-01-31 03:59:42.905 031 18170.33 58.38 52687.85 88888.00 2007-01-31 03:59:43.405 031 18170.31 58.42 52687.79 88888.00 2007-01-31 03:59:43.905 031 18170.33 58.35 52687.65 88888.00 2007-01-31 03:59:44.405 031 18170.38 58.37 52687.64 88888.00 2007-01-31 03:59:44.905 031 18170.39 58.39 52687.67 88888.00 2007-01-31 03:59:45.405 031 18170.35 58.36 52687.64 88888.00 2007-01-31 03:59:45.905 031 18170.38 58.33 52687.73 88888.00 2007-01-31 03:59:46.405 031 18170.47 58.31 52687.70 88888.00 2007-01-31 03:59:46.905 031 18170.46 58.32 52687.65 88888.00 2007-01-31 03:59:47.405 031 18170.38 58.33 52687.67 88888.00 2007-01-31 03:59:47.905 031 18170.43 58.30 52687.69 88888.00 2007-01-31 03:59:48.405 031 18170.44 58.25 52687.69 88888.00 2007-01-31 03:59:48.905 031 18170.45 58.33 52687.58 88888.00 2007-01-31 03:59:49.405 031 18170.44 58.28 52687.68 88888.00 2007-01-31 03:59:49.905 031 18170.57 58.31 52687.71 88888.00 2007-01-31 03:59:50.405 031 18170.53 58.43 52687.67 88888.00 2007-01-31 03:59:50.905 031 18170.42 58.40 52687.64 88888.00 2007-01-31 03:59:51.405 031 18170.53 58.44 52687.59 88888.00 2007-01-31 03:59:51.905 031 18170.56 58.39 52687.53 88888.00 2007-01-31 03:59:52.405 031 18170.48 58.35 52687.38 88888.00 2007-01-31 03:59:52.905 031 18170.50 58.28 52687.46 88888.00 2007-01-31 03:59:53.405 031 18170.63 58.32 52687.45 88888.00 2007-01-31 03:59:53.905 031 18170.70 58.31 52687.50 88888.00 2007-01-31 03:59:54.405 031 18170.61 58.23 52687.46 88888.00 2007-01-31 03:59:54.905 031 18170.67 58.23 52687.42 88888.00 2007-01-31 03:59:55.405 031 18170.65 58.29 52687.31 88888.00 2007-01-31 03:59:55.905 031 18170.54 58.25 52687.29 88888.00 2007-01-31 03:59:56.405 031 18170.59 58.30 52687.42 88888.00 2007-01-31 03:59:56.905 031 18170.78 58.31 52687.32 88888.00 2007-01-31 03:59:57.405 031 18170.87 58.29 52687.38 88888.00 2007-01-31 03:59:57.905 031 18170.70 58.24 52687.32 88888.00 2007-01-31 03:59:58.405 031 18170.73 58.14 52687.33 88888.00 2007-01-31 03:59:58.905 031 18170.78 58.05 52687.36 88888.00 2007-01-31 03:59:59.405 031 18170.68 58.03 52687.47 88888.00 2007-01-31 03:59:59.905 031 18170.82 58.02 52687.53 88888.00 2007-01-31 04:00:00.405 031 18170.61 58.00 52687.64 88888.00 2007-01-31 04:00:00.905 031 18170.50 58.02 52687.64 88888.00 2007-01-31 04:00:01.405 031 18170.50 58.08 52687.64 88888.00 2007-01-31 04:00:01.905 031 18170.55 58.07 52687.58 88888.00 2007-01-31 04:00:02.405 031 18170.59 58.05 52687.62 88888.00 2007-01-31 04:00:02.905 031 18170.56 58.05 52687.64 88888.00 2007-01-31 04:00:03.405 031 18170.54 58.01 52687.56 88888.00 2007-01-31 04:00:03.905 031 18170.58 57.92 52687.48 88888.00 2007-01-31 04:00:04.405 031 18170.49 57.86 52687.52 88888.00 2007-01-31 04:00:04.905 031 18170.44 57.83 52687.57 88888.00 2007-01-31 04:00:05.405 031 18170.37 57.92 52687.56 88888.00 2007-01-31 04:00:05.905 031 18170.43 58.00 52687.52 88888.00 2007-01-31 04:00:06.405 031 18170.55 57.99 52687.59 88888.00 2007-01-31 04:00:06.905 031 18170.56 57.96 52687.69 88888.00 2007-01-31 04:00:07.405 031 18170.42 57.97 52687.78 88888.00 2007-01-31 04:00:07.905 031 18170.36 57.87 52687.76 88888.00 2007-01-31 04:00:08.405 031 18170.37 57.95 52687.74 88888.00 2007-01-31 04:00:08.905 031 18170.39 57.98 52687.69 88888.00 2007-01-31 04:00:09.405 031 18170.42 58.01 52687.69 88888.00 2007-01-31 04:00:09.905 031 18170.45 57.98 52687.62 88888.00 2007-01-31 04:00:10.405 031 18170.37 58.00 52687.59 88888.00 2007-01-31 04:00:10.905 031 18170.37 58.04 52687.61 88888.00 2007-01-31 04:00:11.405 031 18170.39 58.10 52687.47 88888.00 2007-01-31 04:00:11.905 031 18170.34 58.09 52687.53 88888.00 2007-01-31 04:00:12.405 031 18170.28 58.09 52687.53 88888.00 2007-01-31 04:00:12.905 031 18170.23 58.11 52687.66 88888.00 2007-01-31 04:00:13.405 031 18170.21 58.17 52687.63 88888.00 2007-01-31 04:00:13.905 031 18170.09 58.17 52687.58 88888.00 2007-01-31 04:00:14.405 031 18170.09 58.10 52687.71 88888.00 2007-01-31 04:00:14.905 031 18170.02 58.12 52687.64 88888.00 2007-01-31 04:00:15.405 031 18170.00 58.19 52687.62 88888.00 2007-01-31 04:00:15.905 031 18170.00 58.17 52687.65 88888.00 2007-01-31 04:00:16.405 031 18170.02 58.11 52687.77 88888.00 2007-01-31 04:00:16.905 031 18169.93 58.09 52687.85 88888.00 2007-01-31 04:00:17.405 031 18169.98 58.08 52687.78 88888.00 2007-01-31 04:00:17.905 031 18170.00 58.01 52687.64 88888.00 2007-01-31 04:00:18.405 031 18169.93 57.98 52687.57 88888.00 2007-01-31 04:00:18.905 031 18170.06 58.07 52687.64 88888.00 2007-01-31 04:00:19.405 031 18170.09 58.06 52687.65 88888.00 2007-01-31 04:00:19.905 031 18170.00 58.05 52687.69 88888.00 2007-01-31 04:00:20.405 031 18170.00 58.07 52687.69 88888.00 2007-01-31 04:00:20.905 031 18170.01 58.08 52687.56 88888.00 2007-01-31 04:00:21.405 031 18169.95 58.01 52687.52 88888.00 2007-01-31 04:00:21.905 031 18169.82 57.99 52687.61 88888.00 2007-01-31 04:00:22.405 031 18169.78 57.95 52687.65 88888.00 2007-01-31 04:00:22.905 031 18169.72 57.99 52687.74 88888.00 2007-01-31 04:00:23.405 031 18169.82 58.06 52687.70 88888.00 2007-01-31 04:00:23.905 031 18169.91 58.07 52687.55 88888.00 2007-01-31 04:00:24.405 031 18169.87 58.07 52687.56 88888.00 2007-01-31 04:00:24.905 031 18169.97 58.07 52687.59 88888.00 2007-01-31 04:00:25.405 031 18169.95 58.05 52687.65 88888.00 2007-01-31 04:00:25.905 031 18169.93 58.14 52687.67 88888.00 2007-01-31 04:00:26.405 031 18169.81 58.14 52687.58 88888.00 2007-01-31 04:00:26.905 031 18169.91 58.06 52687.65 88888.00 2007-01-31 04:00:27.405 031 18169.91 58.05 52687.66 88888.00 2007-01-31 04:00:27.905 031 18169.80 57.99 52687.67 88888.00 2007-01-31 04:00:28.405 031 18169.85 57.84 52687.63 88888.00 2007-01-31 04:00:28.905 031 18169.89 57.91 52687.63 88888.00 2007-01-31 04:00:29.405 031 18169.79 57.96 52687.73 88888.00 2007-01-31 04:00:29.905 031 18169.71 57.90 52687.69 88888.00 2007-01-31 04:00:30.405 031 18169.79 57.90 52687.56 88888.00 2007-01-31 04:00:30.905 031 18169.69 57.94 52687.47 88888.00 2007-01-31 04:00:31.405 031 18169.58 57.99 52687.56 88888.00 2007-01-31 04:00:31.905 031 18169.50 57.99 52687.61 88888.00 2007-01-31 04:00:32.405 031 18169.48 57.94 52687.66 88888.00 2007-01-31 04:00:32.905 031 18169.47 57.99 52687.59 88888.00 2007-01-31 04:00:33.405 031 18169.51 57.96 52687.64 88888.00 2007-01-31 04:00:33.905 031 18169.52 57.89 52687.70 88888.00 2007-01-31 04:00:34.405 031 18169.40 58.05 52687.67 88888.00 2007-01-31 04:00:34.905 031 18169.39 58.14 52687.65 88888.00 2007-01-31 04:00:35.405 031 18169.38 58.16 52687.68 88888.00 2007-01-31 04:00:35.905 031 18169.47 58.10 52687.69 88888.00 2007-01-31 04:00:36.405 031 18169.47 58.24 52687.64 88888.00 2007-01-31 04:00:36.905 031 18169.38 58.34 52687.68 88888.00 2007-01-31 04:00:37.405 031 18169.38 58.32 52687.80 88888.00 2007-01-31 04:00:37.905 031 18169.39 58.37 52687.78 88888.00 2007-01-31 04:00:38.405 031 18169.34 58.46 52687.71 88888.00 2007-01-31 04:00:38.905 031 18169.32 58.48 52687.70 88888.00 2007-01-31 04:00:39.405 031 18169.34 58.46 52687.69 88888.00 2007-01-31 04:00:39.905 031 18169.38 58.45 52687.67 88888.00 2007-01-31 04:00:40.405 031 18169.38 58.50 52687.66 88888.00 2007-01-31 04:00:40.905 031 18169.30 58.56 52687.62 88888.00 2007-01-31 04:00:41.405 031 18169.16 58.55 52687.65 88888.00 2007-01-31 04:00:41.905 031 18169.11 58.53 52687.66 88888.00 2007-01-31 04:00:42.405 031 18169.12 58.55 52687.57 88888.00 2007-01-31 04:00:42.905 031 18169.07 58.50 52687.56 88888.00 2007-01-31 04:00:43.405 031 18168.98 58.49 52687.64 88888.00 2007-01-31 04:00:43.905 031 18169.09 58.53 52687.65 88888.00 2007-01-31 04:00:44.405 031 18169.24 58.55 52687.68 88888.00 2007-01-31 04:00:44.905 031 18169.19 58.52 52687.63 88888.00 2007-01-31 04:00:45.405 031 18169.22 58.52 52687.48 88888.00 2007-01-31 04:00:45.905 031 18169.17 58.65 52687.48 88888.00 2007-01-31 04:00:46.405 031 18169.15 58.67 52687.43 88888.00 2007-01-31 04:00:46.905 031 18169.29 58.63 52687.52 88888.00 2007-01-31 04:00:47.405 031 18169.23 58.59 52687.59 88888.00 2007-01-31 04:00:47.905 031 18169.14 58.65 52687.67 88888.00 2007-01-31 04:00:48.405 031 18169.23 58.73 52687.68 88888.00 2007-01-31 04:00:48.905 031 18169.14 58.68 52687.64 88888.00 2007-01-31 04:00:49.405 031 18169.12 58.68 52687.62 88888.00 2007-01-31 04:00:49.905 031 18169.16 58.69 52687.63 88888.00 2007-01-31 04:00:50.405 031 18169.18 58.64 52687.62 88888.00 2007-01-31 04:00:50.905 031 18169.21 58.65 52687.48 88888.00 2007-01-31 04:00:51.405 031 18169.17 58.67 52687.54 88888.00 2007-01-31 04:00:51.905 031 18169.17 58.64 52687.64 88888.00 2007-01-31 04:00:52.405 031 18169.21 58.61 52687.58 88888.00 2007-01-31 04:00:52.905 031 18169.23 58.57 52687.61 88888.00 2007-01-31 04:00:53.405 031 18169.09 58.55 52687.61 88888.00 2007-01-31 04:00:53.905 031 18169.12 58.50 52687.54 88888.00 2007-01-31 04:00:54.405 031 18169.15 58.54 52687.51 88888.00 2007-01-31 04:00:54.905 031 18169.13 58.56 52687.48 88888.00 2007-01-31 04:00:55.405 031 18169.15 58.52 52687.46 88888.00 2007-01-31 04:00:55.905 031 18169.15 58.48 52687.41 88888.00 2007-01-31 04:00:56.405 031 18169.07 58.51 52687.54 88888.00 2007-01-31 04:00:56.905 031 18169.17 58.58 52687.63 88888.00 2007-01-31 04:00:57.405 031 18169.23 58.58 52687.57 88888.00 2007-01-31 04:00:57.905 031 18169.13 58.48 52687.53 88888.00 2007-01-31 04:00:58.405 031 18169.04 58.41 52687.43 88888.00 2007-01-31 04:00:58.905 031 18169.08 58.37 52687.43 88888.00 2007-01-31 04:00:59.405 031 18169.12 58.33 52687.47 88888.00 2007-01-31 04:00:59.905 031 18169.16 58.42 52687.34 88888.00 2007-01-31 04:01:00.405 031 18169.15 58.51 52687.30 88888.00 2007-01-31 04:01:00.905 031 18169.21 58.53 52687.45 88888.00 2007-01-31 04:01:01.405 031 18169.15 58.49 52687.46 88888.00 2007-01-31 04:01:01.905 031 18169.09 58.50 52687.44 88888.00 2007-01-31 04:01:02.405 031 18169.03 58.52 52687.32 88888.00 2007-01-31 04:01:02.905 031 18169.15 58.48 52687.30 88888.00 2007-01-31 04:01:03.405 031 18169.12 58.50 52687.41 88888.00 2007-01-31 04:01:03.905 031 18169.16 58.49 52687.50 88888.00 2007-01-31 04:01:04.405 031 18169.28 58.43 52687.58 88888.00 2007-01-31 04:01:04.905 031 18169.29 58.42 52687.51 88888.00 2007-01-31 04:01:05.405 031 18169.29 58.37 52687.38 88888.00 2007-01-31 04:01:05.905 031 18169.36 58.32 52687.46 88888.00 2007-01-31 04:01:06.405 031 18169.39 58.41 52687.46 88888.00 2007-01-31 04:01:06.905 031 18169.37 58.37 52687.43 88888.00 2007-01-31 04:01:07.405 031 18169.29 58.38 52687.48 88888.00 2007-01-31 04:01:07.905 031 18169.25 58.38 52687.46 88888.00 2007-01-31 04:01:08.405 031 18169.26 58.41 52687.36 88888.00 2007-01-31 04:01:08.905 031 18169.30 58.42 52687.36 88888.00 2007-01-31 04:01:09.405 031 18169.29 58.46 52687.36 88888.00 2007-01-31 04:01:09.905 031 18169.21 58.42 52687.33 88888.00 2007-01-31 04:01:10.405 031 18169.16 58.33 52687.36 88888.00 2007-01-31 04:01:10.905 031 18169.15 58.30 52687.39 88888.00 2007-01-31 04:01:11.405 031 18169.14 58.25 52687.29 88888.00 2007-01-31 04:01:11.905 031 18169.08 58.30 52687.19 88888.00 2007-01-31 04:01:12.405 031 18169.12 58.43 52687.28 88888.00 2007-01-31 04:01:12.905 031 18169.09 58.38 52687.17 88888.00 2007-01-31 04:01:13.405 031 18169.08 58.38 52687.20 88888.00 2007-01-31 04:01:13.905 031 18169.13 58.28 52687.15 88888.00 2007-01-31 04:01:14.405 031 18169.03 58.36 52687.11 88888.00 2007-01-31 04:01:14.905 031 18169.01 58.37 52687.24 88888.00 2007-01-31 04:01:15.405 031 18169.06 58.32 52687.34 88888.00 2007-01-31 04:01:15.905 031 18169.04 58.31 52687.28 88888.00 2007-01-31 04:01:16.405 031 18169.06 58.26 52687.26 88888.00 2007-01-31 04:01:16.905 031 18169.06 58.23 52687.28 88888.00 2007-01-31 04:01:17.405 031 18169.00 58.23 52687.23 88888.00 2007-01-31 04:01:17.905 031 18168.89 58.29 52687.24 88888.00 2007-01-31 04:01:18.405 031 18168.95 58.24 52687.22 88888.00 2007-01-31 04:01:18.905 031 18168.89 58.24 52687.27 88888.00 2007-01-31 04:01:19.405 031 18168.87 58.24 52687.39 88888.00 2007-01-31 04:01:19.905 031 18169.00 58.25 52687.42 88888.00 2007-01-31 04:01:20.405 031 18168.91 58.26 52687.39 88888.00 2007-01-31 04:01:20.905 031 18168.79 58.22 52687.36 88888.00 2007-01-31 04:01:21.405 031 18168.86 58.31 52687.28 88888.00 2007-01-31 04:01:21.905 031 18168.79 58.32 52687.21 88888.00 2007-01-31 04:01:22.405 031 18168.76 58.24 52687.15 88888.00 2007-01-31 04:01:22.905 031 18168.69 58.24 52687.28 88888.00 2007-01-31 04:01:23.405 031 18168.52 58.28 52687.33 88888.00 2007-01-31 04:01:23.905 031 18168.68 58.23 52687.23 88888.00 2007-01-31 04:01:24.405 031 18168.83 58.15 52687.29 88888.00 2007-01-31 04:01:24.905 031 18168.81 58.15 52687.34 88888.00 2007-01-31 04:01:25.405 031 18168.71 58.15 52687.27 88888.00 2007-01-31 04:01:25.905 031 18168.68 58.15 52687.24 88888.00 2007-01-31 04:01:26.405 031 18168.69 58.14 52687.24 88888.00 2007-01-31 04:01:26.905 031 18168.62 58.13 52687.30 88888.00 2007-01-31 04:01:27.405 031 18168.62 58.20 52687.22 88888.00 2007-01-31 04:01:27.905 031 18168.60 58.20 52687.18 88888.00 2007-01-31 04:01:28.405 031 18168.37 58.23 52687.21 88888.00 2007-01-31 04:01:28.905 031 18168.30 58.21 52687.27 88888.00 2007-01-31 04:01:29.405 031 18168.41 58.14 52687.33 88888.00 2007-01-31 04:01:29.905 031 18168.37 58.15 52687.29 88888.00 2007-01-31 04:01:30.405 031 18168.30 58.16 52687.19 88888.00 2007-01-31 04:01:30.905 031 18168.32 58.25 52687.21 88888.00 2007-01-31 04:01:31.405 031 18168.38 58.31 52687.22 88888.00 2007-01-31 04:01:31.905 031 18168.47 58.28 52687.22 88888.00 2007-01-31 04:01:32.405 031 18168.65 58.19 52687.26 88888.00 2007-01-31 04:01:32.905 031 18168.47 58.20 52687.20 88888.00 2007-01-31 04:01:33.405 031 18168.49 58.22 52687.16 88888.00 2007-01-31 04:01:33.905 031 18168.53 58.11 52687.24 88888.00 2007-01-31 04:01:34.405 031 18168.56 58.11 52687.35 88888.00 2007-01-31 04:01:34.905 031 18168.54 58.09 52687.33 88888.00 2007-01-31 04:01:35.405 031 18168.54 58.10 52687.26 88888.00 2007-01-31 04:01:35.905 031 18168.53 58.11 52687.32 88888.00 2007-01-31 04:01:36.405 031 18168.57 58.10 52687.35 88888.00 2007-01-31 04:01:36.905 031 18168.73 58.08 52687.39 88888.00 2007-01-31 04:01:37.405 031 18168.67 58.12 52687.32 88888.00 2007-01-31 04:01:37.905 031 18168.63 58.15 52687.36 88888.00 2007-01-31 04:01:38.405 031 18168.59 58.13 52687.35 88888.00 2007-01-31 04:01:38.905 031 18168.46 58.18 52687.34 88888.00 2007-01-31 04:01:39.405 031 18168.57 58.20 52687.36 88888.00 2007-01-31 04:01:39.905 031 18168.60 58.18 52687.40 88888.00 2007-01-31 04:01:40.405 031 18168.59 58.12 52687.33 88888.00 2007-01-31 04:01:40.905 031 18168.68 58.02 52687.12 88888.00 2007-01-31 04:01:41.405 031 18168.67 58.01 52687.08 88888.00 2007-01-31 04:01:41.905 031 18168.68 58.02 52687.24 88888.00 2007-01-31 04:01:42.405 031 18168.71 58.00 52687.31 88888.00 2007-01-31 04:01:42.905 031 18168.78 58.06 52687.29 88888.00 2007-01-31 04:01:43.405 031 18168.68 58.14 52687.29 88888.00 2007-01-31 04:01:43.905 031 18168.69 58.14 52687.32 88888.00 2007-01-31 04:01:44.405 031 18168.74 58.06 52687.20 88888.00 2007-01-31 04:01:44.905 031 18168.86 58.01 52687.26 88888.00 2007-01-31 04:01:45.405 031 18168.90 58.02 52687.20 88888.00 2007-01-31 04:01:45.905 031 18168.81 58.03 52687.29 88888.00 2007-01-31 04:01:46.405 031 18168.64 58.11 52687.35 88888.00 2007-01-31 04:01:46.905 031 18168.53 58.12 52687.46 88888.00 2007-01-31 04:01:47.405 031 18168.69 58.13 52687.44 88888.00 2007-01-31 04:01:47.905 031 18168.62 58.17 52687.32 88888.00 2007-01-31 04:01:48.405 031 18168.60 58.17 52687.36 88888.00 2007-01-31 04:01:48.905 031 18168.68 58.18 52687.29 88888.00 2007-01-31 04:01:49.405 031 18168.71 58.17 52687.30 88888.00 2007-01-31 04:01:49.905 031 18168.71 58.11 52687.38 88888.00 2007-01-31 04:01:50.405 031 18168.76 58.13 52687.38 88888.00 2007-01-31 04:01:50.905 031 18168.82 58.19 52687.41 88888.00 2007-01-31 04:01:51.405 031 18168.85 58.10 52687.38 88888.00 2007-01-31 04:01:51.905 031 18168.84 58.11 52687.38 88888.00 2007-01-31 04:01:52.405 031 18168.86 58.16 52687.29 88888.00 2007-01-31 04:01:52.905 031 18168.86 58.19 52687.24 88888.00 2007-01-31 04:01:53.405 031 18168.93 58.22 52687.34 88888.00 2007-01-31 04:01:53.905 031 18168.84 58.21 52687.46 88888.00 2007-01-31 04:01:54.405 031 18168.75 58.25 52687.55 88888.00 2007-01-31 04:01:54.905 031 18168.86 58.34 52687.47 88888.00 2007-01-31 04:01:55.405 031 18168.78 58.36 52687.45 88888.00 2007-01-31 04:01:55.905 031 18168.85 58.37 52687.45 88888.00 2007-01-31 04:01:56.405 031 18168.84 58.47 52687.50 88888.00 2007-01-31 04:01:56.905 031 18168.91 58.48 52687.48 88888.00 2007-01-31 04:01:57.405 031 18168.87 58.46 52687.57 88888.00 2007-01-31 04:01:57.905 031 18168.78 58.48 52687.65 88888.00 2007-01-31 04:01:58.405 031 18168.80 58.57 52687.62 88888.00 2007-01-31 04:01:58.905 031 18168.85 58.52 52687.51 88888.00 2007-01-31 04:01:59.405 031 18168.94 58.46 52687.40 88888.00 2007-01-31 04:01:59.905 031 18168.98 58.50 52687.35 88888.00 2007-01-31 04:02:00.405 031 18168.94 58.49 52687.42 88888.00 2007-01-31 04:02:00.905 031 18168.91 58.49 52687.50 88888.00 2007-01-31 04:02:01.405 031 18168.92 58.47 52687.46 88888.00 2007-01-31 04:02:01.905 031 18169.00 58.48 52687.33 88888.00 2007-01-31 04:02:02.405 031 18169.03 58.46 52687.38 88888.00 2007-01-31 04:02:02.905 031 18168.98 58.47 52687.54 88888.00 2007-01-31 04:02:03.405 031 18168.91 58.43 52687.50 88888.00 2007-01-31 04:02:03.905 031 18169.07 58.51 52687.43 88888.00 2007-01-31 04:02:04.405 031 18169.09 58.50 52687.52 88888.00 2007-01-31 04:02:04.905 031 18169.07 58.57 52687.56 88888.00 2007-01-31 04:02:05.405 031 18169.17 58.56 52687.61 88888.00 2007-01-31 04:02:05.905 031 18169.21 58.55 52687.59 88888.00 2007-01-31 04:02:06.405 031 18169.21 58.55 52687.50 88888.00 2007-01-31 04:02:06.905 031 18169.24 58.59 52687.42 88888.00 2007-01-31 04:02:07.405 031 18169.19 58.61 52687.42 88888.00 2007-01-31 04:02:07.905 031 18169.26 58.51 52687.44 88888.00 2007-01-31 04:02:08.405 031 18169.33 58.44 52687.38 88888.00 2007-01-31 04:02:08.905 031 18169.32 58.46 52687.43 88888.00 2007-01-31 04:02:09.405 031 18169.29 58.53 52687.43 88888.00 2007-01-31 04:02:09.905 031 18169.39 58.53 52687.42 88888.00 2007-01-31 04:02:10.405 031 18169.36 58.47 52687.43 88888.00 2007-01-31 04:02:10.905 031 18169.41 58.49 52687.38 88888.00 2007-01-31 04:02:11.405 031 18169.38 58.46 52687.39 88888.00 2007-01-31 04:02:11.905 031 18169.38 58.38 52687.46 88888.00 2007-01-31 04:02:12.405 031 18169.47 58.40 52687.50 88888.00 2007-01-31 04:02:12.905 031 18169.54 58.31 52687.41 88888.00 2007-01-31 04:02:13.405 031 18169.51 58.30 52687.38 88888.00 2007-01-31 04:02:13.905 031 18169.61 58.39 52687.36 88888.00 2007-01-31 04:02:14.405 031 18169.52 58.40 52687.48 88888.00 2007-01-31 04:02:14.905 031 18169.59 58.41 52687.31 88888.00 2007-01-31 04:02:15.405 031 18169.67 58.41 52687.24 88888.00 2007-01-31 04:02:15.905 031 18169.67 58.42 52687.35 88888.00 2007-01-31 04:02:16.405 031 18169.72 58.38 52687.35 88888.00 2007-01-31 04:02:16.905 031 18169.77 58.40 52687.30 88888.00 2007-01-31 04:02:17.405 031 18169.83 58.39 52687.28 88888.00 2007-01-31 04:02:17.905 031 18169.83 58.34 52687.30 88888.00 2007-01-31 04:02:18.405 031 18169.91 58.34 52687.27 88888.00 2007-01-31 04:02:18.905 031 18169.94 58.39 52687.27 88888.00 2007-01-31 04:02:19.405 031 18169.97 58.45 52687.29 88888.00 2007-01-31 04:02:19.905 031 18169.99 58.48 52687.30 88888.00 2007-01-31 04:02:20.405 031 18170.00 58.39 52687.27 88888.00 2007-01-31 04:02:20.905 031 18169.85 58.36 52687.29 88888.00 2007-01-31 04:02:21.405 031 18169.72 58.39 52687.26 88888.00 2007-01-31 04:02:21.905 031 18169.80 58.36 52687.30 88888.00 2007-01-31 04:02:22.405 031 18170.05 58.36 52687.30 88888.00 2007-01-31 04:02:22.905 031 18170.09 58.33 52687.33 88888.00 2007-01-31 04:02:23.405 031 18169.99 58.30 52687.36 88888.00 2007-01-31 04:02:23.905 031 18169.94 58.22 52687.40 88888.00 2007-01-31 04:02:24.405 031 18170.09 58.29 52687.41 88888.00 2007-01-31 04:02:24.905 031 18170.11 58.25 52687.44 88888.00 2007-01-31 04:02:25.405 031 18170.02 58.15 52687.45 88888.00 2007-01-31 04:02:25.905 031 18169.93 58.16 52687.43 88888.00 2007-01-31 04:02:26.405 031 18169.90 58.23 52687.39 88888.00 2007-01-31 04:02:26.905 031 18169.97 58.21 52687.29 88888.00 2007-01-31 04:02:27.405 031 18170.02 58.22 52687.22 88888.00 2007-01-31 04:02:27.905 031 18170.01 58.29 52687.26 88888.00 2007-01-31 04:02:28.405 031 18170.13 58.25 52687.33 88888.00 2007-01-31 04:02:28.905 031 18170.00 58.18 52687.39 88888.00 2007-01-31 04:02:29.405 031 18169.98 58.15 52687.42 88888.00 2007-01-31 04:02:29.905 031 18169.89 58.23 52687.38 88888.00 2007-01-31 04:02:30.405 031 18170.03 58.21 52687.31 88888.00 2007-01-31 04:02:30.905 031 18169.95 58.25 52687.40 88888.00 2007-01-31 04:02:31.405 031 18169.84 58.25 52687.45 88888.00 2007-01-31 04:02:31.905 031 18169.78 58.24 52687.47 88888.00 2007-01-31 04:02:32.405 031 18169.82 58.16 52687.39 88888.00 2007-01-31 04:02:32.905 031 18169.79 58.14 52687.39 88888.00 2007-01-31 04:02:33.405 031 18169.95 58.21 52687.45 88888.00 2007-01-31 04:02:33.905 031 18169.97 58.16 52687.29 88888.00 2007-01-31 04:02:34.405 031 18170.09 58.17 52687.21 88888.00 2007-01-31 04:02:34.905 031 18170.04 58.11 52687.11 88888.00 2007-01-31 04:02:35.405 031 18170.06 58.01 52687.11 88888.00 2007-01-31 04:02:35.905 031 18170.15 58.05 52687.21 88888.00 2007-01-31 04:02:36.405 031 18170.30 58.09 52687.29 88888.00 2007-01-31 04:02:36.905 031 18170.33 58.20 52687.36 88888.00 2007-01-31 04:02:37.405 031 18170.25 58.25 52687.38 88888.00 2007-01-31 04:02:37.905 031 18170.25 58.19 52687.38 88888.00 2007-01-31 04:02:38.405 031 18170.31 58.13 52687.41 88888.00 2007-01-31 04:02:38.905 031 18170.32 58.18 52687.44 88888.00 2007-01-31 04:02:39.405 031 18170.24 58.23 52687.46 88888.00 2007-01-31 04:02:39.905 031 18170.23 58.23 52687.51 88888.00 2007-01-31 04:02:40.405 031 18170.27 58.12 52687.53 88888.00 2007-01-31 04:02:40.905 031 18170.28 58.09 52687.59 88888.00 2007-01-31 04:02:41.405 031 18170.36 58.13 52687.66 88888.00 2007-01-31 04:02:41.905 031 18170.32 58.16 52687.71 88888.00 2007-01-31 04:02:42.405 031 18170.24 58.12 52687.67 88888.00 2007-01-31 04:02:42.905 031 18170.39 58.09 52687.62 88888.00 2007-01-31 04:02:43.405 031 18170.41 58.10 52687.51 88888.00 2007-01-31 04:02:43.905 031 18170.27 58.03 52687.53 88888.00 2007-01-31 04:02:44.405 031 18170.26 58.04 52687.46 88888.00 2007-01-31 04:02:44.905 031 18170.26 58.01 52687.50 88888.00 2007-01-31 04:02:45.405 031 18170.43 58.00 52687.52 88888.00 2007-01-31 04:02:45.905 031 18170.39 58.00 52687.58 88888.00 2007-01-31 04:02:46.405 031 18170.42 57.98 52687.64 88888.00 2007-01-31 04:02:46.905 031 18170.45 57.98 52687.56 88888.00 2007-01-31 04:02:47.405 031 18170.54 58.02 52687.46 88888.00 2007-01-31 04:02:47.905 031 18170.58 57.99 52687.48 88888.00 2007-01-31 04:02:48.405 031 18170.43 57.97 52687.46 88888.00 2007-01-31 04:02:48.905 031 18170.43 58.04 52687.47 88888.00 2007-01-31 04:02:49.405 031 18170.45 58.06 52687.56 88888.00 2007-01-31 04:02:49.905 031 18170.35 58.08 52687.52 88888.00 2007-01-31 04:02:50.405 031 18170.38 58.02 52687.56 88888.00 2007-01-31 04:02:50.905 031 18170.49 58.07 52687.58 88888.00 2007-01-31 04:02:51.405 031 18170.63 58.07 52687.69 88888.00 2007-01-31 04:02:51.905 031 18170.69 57.94 52687.68 88888.00 2007-01-31 04:02:52.405 031 18170.64 57.92 52687.63 88888.00 2007-01-31 04:02:52.905 031 18170.52 57.91 52687.56 88888.00 2007-01-31 04:02:53.405 031 18170.45 57.81 52687.45 88888.00 2007-01-31 04:02:53.905 031 18170.44 57.77 52687.35 88888.00 2007-01-31 04:02:54.405 031 18170.52 57.82 52687.22 88888.00 2007-01-31 04:02:54.905 031 18170.64 57.83 52687.26 88888.00 2007-01-31 04:02:55.405 031 18170.63 57.83 52687.36 88888.00 2007-01-31 04:02:55.905 031 18170.61 57.84 52687.38 88888.00 2007-01-31 04:02:56.405 031 18170.64 57.76 52687.46 88888.00 2007-01-31 04:02:56.905 031 18170.49 57.78 52687.53 88888.00 2007-01-31 04:02:57.405 031 18170.41 57.80 52687.46 88888.00 2007-01-31 04:02:57.905 031 18170.49 57.75 52687.42 88888.00 2007-01-31 04:02:58.405 031 18170.60 57.73 52687.54 88888.00 2007-01-31 04:02:58.905 031 18170.61 57.75 52687.58 88888.00 2007-01-31 04:02:59.405 031 18170.57 57.70 52687.47 88888.00 2007-01-31 04:02:59.905 031 18170.60 57.77 52687.50 88888.00 2007-01-31 04:03:00.405 031 18170.59 57.75 52687.57 88888.00 2007-01-31 04:03:00.905 031 18170.55 57.70 52687.62 88888.00 2007-01-31 04:03:01.405 031 18170.48 57.73 52687.54 88888.00 2007-01-31 04:03:01.905 031 18170.43 57.81 52687.50 88888.00 2007-01-31 04:03:02.405 031 18170.39 57.82 52687.45 88888.00 2007-01-31 04:03:02.905 031 18170.41 57.78 52687.56 88888.00 2007-01-31 04:03:03.405 031 18170.45 57.82 52687.51 88888.00 2007-01-31 04:03:03.905 031 18170.41 57.86 52687.61 88888.00 2007-01-31 04:03:04.405 031 18170.43 57.78 52687.66 88888.00 2007-01-31 04:03:04.905 031 18170.56 57.71 52687.52 88888.00 2007-01-31 04:03:05.405 031 18170.41 57.70 52687.52 88888.00 2007-01-31 04:03:05.905 031 18170.36 57.71 52687.51 88888.00 2007-01-31 04:03:06.405 031 18170.50 57.70 52687.51 88888.00 2007-01-31 04:03:06.905 031 18170.53 57.76 52687.46 88888.00 2007-01-31 04:03:07.405 031 18170.44 57.68 52687.39 88888.00 2007-01-31 04:03:07.905 031 18170.45 57.70 52687.41 88888.00 2007-01-31 04:03:08.405 031 18170.43 57.72 52687.46 88888.00 2007-01-31 04:03:08.905 031 18170.44 57.67 52687.50 88888.00 2007-01-31 04:03:09.405 031 18170.38 57.63 52687.52 88888.00 2007-01-31 04:03:09.905 031 18170.39 57.69 52687.43 88888.00 2007-01-31 04:03:10.402 031 18170.28 57.66 52687.45 88888.00 2007-01-31 04:03:10.902 031 18170.32 57.62 52687.46 88888.00 2007-01-31 04:03:11.402 031 18170.38 57.64 52687.50 88888.00 2007-01-31 04:03:11.902 031 18170.32 57.66 52687.46 88888.00 2007-01-31 04:03:12.402 031 18170.30 57.64 52687.43 88888.00 2007-01-31 04:03:12.902 031 18170.34 57.64 52687.44 88888.00 2007-01-31 04:03:13.402 031 18170.38 57.59 52687.45 88888.00 2007-01-31 04:03:13.902 031 18170.33 57.58 52687.46 88888.00 2007-01-31 04:03:14.402 031 18170.36 57.57 52687.38 88888.00 2007-01-31 04:03:14.902 031 18170.33 57.53 52687.34 88888.00 2007-01-31 04:03:15.402 031 18170.33 57.49 52687.42 88888.00 2007-01-31 04:03:15.902 031 18170.52 57.45 52687.46 88888.00 2007-01-31 04:03:16.402 031 18170.36 57.42 52687.61 88888.00 2007-01-31 04:03:16.902 031 18170.39 57.49 52687.51 88888.00 2007-01-31 04:03:17.402 031 18170.35 57.46 52687.48 88888.00 2007-01-31 04:03:17.902 031 18170.42 57.43 52687.30 88888.00 2007-01-31 04:03:18.402 031 18170.48 57.45 52687.32 88888.00 2007-01-31 04:03:18.902 031 18170.43 57.42 52687.32 88888.00 2007-01-31 04:03:19.402 031 18170.33 57.38 52687.30 88888.00 2007-01-31 04:03:19.902 031 18170.27 57.35 52687.27 88888.00 2007-01-31 04:03:20.402 031 18170.37 57.36 52687.31 88888.00 2007-01-31 04:03:20.902 031 18170.37 57.45 52687.35 88888.00 2007-01-31 04:03:21.402 031 18170.39 57.45 52687.32 88888.00 2007-01-31 04:03:21.902 031 18170.37 57.34 52687.33 88888.00 2007-01-31 04:03:22.402 031 18170.35 57.39 52687.32 88888.00 2007-01-31 04:03:22.902 031 18170.34 57.38 52687.29 88888.00 2007-01-31 04:03:23.402 031 18170.46 57.34 52687.29 88888.00 2007-01-31 04:03:23.902 031 18170.59 57.31 52687.24 88888.00 2007-01-31 04:03:24.402 031 18170.59 57.34 52687.16 88888.00 2007-01-31 04:03:24.902 031 18170.45 57.36 52687.16 88888.00 2007-01-31 04:03:25.402 031 18170.48 57.41 52687.18 88888.00 2007-01-31 04:03:25.902 031 18170.42 57.32 52687.21 88888.00 2007-01-31 04:03:26.402 031 18170.55 57.25 52687.20 88888.00 2007-01-31 04:03:26.902 031 18170.54 57.28 52687.18 88888.00 2007-01-31 04:03:27.402 031 18170.53 57.30 52687.11 88888.00 2007-01-31 04:03:27.902 031 18170.50 57.30 52687.13 88888.00 2007-01-31 04:03:28.402 031 18170.41 57.26 52687.07 88888.00 2007-01-31 04:03:28.902 031 18170.46 57.18 52687.16 88888.00 2007-01-31 04:03:29.402 031 18170.53 57.12 52687.20 88888.00 2007-01-31 04:03:29.902 031 18170.53 57.19 52687.08 88888.00 2007-01-31 04:03:30.402 031 18170.53 57.19 52687.03 88888.00 2007-01-31 04:03:30.902 031 18170.46 57.19 52686.99 88888.00 2007-01-31 04:03:31.402 031 18170.27 57.22 52687.07 88888.00 2007-01-31 04:03:31.902 031 18170.27 57.16 52687.13 88888.00 2007-01-31 04:03:32.402 031 18170.41 57.17 52687.13 88888.00 2007-01-31 04:03:32.902 031 18170.59 57.15 52687.08 88888.00 2007-01-31 04:03:33.402 031 18170.69 57.06 52687.04 88888.00 2007-01-31 04:03:33.902 031 18170.78 56.91 52687.18 88888.00 2007-01-31 04:03:34.402 031 18170.69 56.91 52687.13 88888.00 2007-01-31 04:03:34.902 031 18170.58 57.02 52687.09 88888.00 2007-01-31 04:03:35.402 031 18170.67 57.06 52687.23 88888.00 2007-01-31 04:03:35.902 031 18170.70 57.04 52687.27 88888.00 2007-01-31 04:03:36.402 031 18170.60 56.99 52687.23 88888.00 2007-01-31 04:03:36.902 031 18170.46 56.90 52687.29 88888.00 2007-01-31 04:03:37.402 031 18170.35 56.92 52687.19 88888.00 2007-01-31 04:03:37.902 031 18170.30 56.84 52687.11 88888.00 2007-01-31 04:03:38.402 031 18170.25 56.86 52687.11 88888.00 2007-01-31 04:03:38.902 031 18170.28 56.88 52687.16 88888.00 2007-01-31 04:03:39.402 031 18170.27 56.94 52687.15 88888.00 2007-01-31 04:03:39.902 031 18170.26 57.01 52687.05 88888.00 2007-01-31 04:03:40.402 031 18170.35 57.09 52687.13 88888.00 2007-01-31 04:03:40.902 031 18170.23 56.94 52687.21 88888.00 2007-01-31 04:03:41.402 031 18170.20 56.89 52687.20 88888.00 2007-01-31 04:03:41.902 031 18170.16 56.90 52687.18 88888.00 2007-01-31 04:03:42.402 031 18170.10 56.86 52687.09 88888.00 2007-01-31 04:03:42.902 031 18170.11 56.80 52686.94 88888.00 2007-01-31 04:03:43.402 031 18170.04 56.79 52686.98 88888.00 2007-01-31 04:03:43.902 031 18170.02 56.67 52687.04 88888.00 2007-01-31 04:03:44.402 031 18170.08 56.58 52686.90 88888.00 2007-01-31 04:03:44.902 031 18170.09 56.59 52686.86 88888.00 2007-01-31 04:03:45.402 031 18169.89 56.63 52686.88 88888.00 2007-01-31 04:03:45.902 031 18169.90 56.69 52686.88 88888.00 2007-01-31 04:03:46.402 031 18169.82 56.65 52686.92 88888.00 2007-01-31 04:03:46.902 031 18169.88 56.61 52687.03 88888.00 2007-01-31 04:03:47.402 031 18169.88 56.67 52687.04 88888.00 2007-01-31 04:03:47.902 031 18169.90 56.68 52687.06 88888.00 2007-01-31 04:03:48.402 031 18169.91 56.55 52687.01 88888.00 2007-01-31 04:03:48.902 031 18169.82 56.51 52686.90 88888.00 2007-01-31 04:03:49.402 031 18169.81 56.48 52686.85 88888.00 2007-01-31 04:03:49.902 031 18169.85 56.52 52686.88 88888.00 2007-01-31 04:03:50.402 031 18169.87 56.52 52686.93 88888.00 2007-01-31 04:03:50.902 031 18169.87 56.52 52686.88 88888.00 2007-01-31 04:03:51.402 031 18169.80 56.56 52686.77 88888.00 2007-01-31 04:03:51.902 031 18169.90 56.56 52686.70 88888.00 2007-01-31 04:03:52.402 031 18169.91 56.49 52686.70 88888.00 2007-01-31 04:03:52.902 031 18169.82 56.46 52686.60 88888.00 2007-01-31 04:03:53.402 031 18169.76 56.51 52686.63 88888.00 2007-01-31 04:03:53.902 031 18169.67 56.59 52686.76 88888.00 2007-01-31 04:03:54.402 031 18169.68 56.55 52686.74 88888.00 2007-01-31 04:03:54.902 031 18169.74 56.49 52686.78 88888.00 2007-01-31 04:03:55.402 031 18169.78 56.41 52686.81 88888.00 2007-01-31 04:03:55.902 031 18169.81 56.48 52686.75 88888.00 2007-01-31 04:03:56.402 031 18169.77 56.56 52686.70 88888.00 2007-01-31 04:03:56.902 031 18169.72 56.51 52686.68 88888.00 2007-01-31 04:03:57.402 031 18169.77 56.47 52686.68 88888.00 2007-01-31 04:03:57.902 031 18169.71 56.37 52686.71 88888.00 2007-01-31 04:03:58.402 031 18169.70 56.32 52686.71 88888.00 2007-01-31 04:03:58.902 031 18169.70 56.35 52686.75 88888.00 2007-01-31 04:03:59.402 031 18169.54 56.37 52686.74 88888.00 2007-01-31 04:03:59.902 031 18169.59 56.36 52686.74 88888.00 2007-01-31 04:04:00.402 031 18169.47 56.33 52686.75 88888.00 2007-01-31 04:04:00.902 031 18169.33 56.18 52686.69 88888.00 2007-01-31 04:04:01.402 031 18169.40 56.09 52686.66 88888.00 2007-01-31 04:04:01.902 031 18169.40 56.17 52686.75 88888.00 2007-01-31 04:04:02.402 031 18169.43 56.21 52686.74 88888.00 2007-01-31 04:04:02.902 031 18169.41 56.12 52686.64 88888.00 2007-01-31 04:04:03.402 031 18169.48 56.04 52686.57 88888.00 2007-01-31 04:04:03.902 031 18169.51 55.97 52686.61 88888.00 2007-01-31 04:04:04.402 031 18169.59 55.91 52686.60 88888.00 2007-01-31 04:04:04.902 031 18169.54 55.99 52686.55 88888.00 2007-01-31 04:04:05.402 031 18169.50 55.97 52686.55 88888.00 2007-01-31 04:04:05.902 031 18169.58 55.97 52686.58 88888.00 2007-01-31 04:04:06.402 031 18169.54 55.94 52686.50 88888.00 2007-01-31 04:04:06.902 031 18169.39 55.89 52686.45 88888.00 2007-01-31 04:04:07.402 031 18169.25 56.01 52686.50 88888.00 2007-01-31 04:04:07.902 031 18169.25 56.02 52686.49 88888.00 2007-01-31 04:04:08.402 031 18169.22 56.01 52686.43 88888.00 2007-01-31 04:04:08.902 031 18169.18 56.01 52686.45 88888.00 2007-01-31 04:04:09.402 031 18169.06 55.92 52686.49 88888.00 2007-01-31 04:04:09.902 031 18169.03 55.88 52686.50 88888.00 2007-01-31 04:04:10.402 031 18169.03 55.94 52686.48 88888.00 2007-01-31 04:04:10.902 031 18169.02 55.94 52686.54 88888.00 2007-01-31 04:04:11.402 031 18168.98 55.85 52686.57 88888.00 2007-01-31 04:04:11.902 031 18169.02 55.79 52686.60 88888.00 2007-01-31 04:04:12.402 031 18169.04 55.79 52686.57 88888.00 2007-01-31 04:04:12.902 031 18168.98 55.79 52686.55 88888.00 2007-01-31 04:04:13.402 031 18168.94 55.77 52686.59 88888.00 2007-01-31 04:04:13.902 031 18169.00 55.83 52686.63 88888.00 2007-01-31 04:04:14.402 031 18169.02 55.77 52686.61 88888.00 2007-01-31 04:04:14.902 031 18169.06 55.66 52686.62 88888.00 2007-01-31 04:04:15.402 031 18169.11 55.65 52686.66 88888.00 2007-01-31 04:04:15.902 031 18169.08 55.73 52686.71 88888.00 2007-01-31 04:04:16.402 031 18169.06 55.72 52686.71 88888.00 2007-01-31 04:04:16.902 031 18169.05 55.67 52686.71 88888.00 2007-01-31 04:04:17.402 031 18169.04 55.69 52686.62 88888.00 2007-01-31 04:04:17.902 031 18169.07 55.68 52686.64 88888.00 2007-01-31 04:04:18.402 031 18169.17 55.72 52686.57 88888.00 2007-01-31 04:04:18.902 031 18169.18 55.66 52686.57 88888.00 2007-01-31 04:04:19.402 031 18169.17 55.62 52686.68 88888.00 2007-01-31 04:04:19.902 031 18169.09 55.66 52686.66 88888.00 2007-01-31 04:04:20.402 031 18168.97 55.70 52686.66 88888.00 2007-01-31 04:04:20.902 031 18169.03 55.75 52686.48 88888.00 2007-01-31 04:04:21.402 031 18169.12 55.71 52686.57 88888.00 2007-01-31 04:04:21.902 031 18169.05 55.70 52686.54 88888.00 2007-01-31 04:04:22.402 031 18169.14 55.67 52686.41 88888.00 2007-01-31 04:04:22.902 031 18169.13 55.69 52686.42 88888.00 2007-01-31 04:04:23.402 031 18169.16 55.72 52686.49 88888.00 2007-01-31 04:04:23.902 031 18169.13 55.67 52686.53 88888.00 2007-01-31 04:04:24.402 031 18169.11 55.71 52686.54 88888.00 2007-01-31 04:04:24.902 031 18169.03 55.74 52686.55 88888.00 2007-01-31 04:04:25.402 031 18169.14 55.78 52686.60 88888.00 2007-01-31 04:04:25.902 031 18169.15 55.84 52686.68 88888.00 2007-01-31 04:04:26.402 031 18169.15 55.80 52686.68 88888.00 2007-01-31 04:04:26.902 031 18169.03 55.76 52686.77 88888.00 2007-01-31 04:04:27.402 031 18169.03 55.70 52686.71 88888.00 2007-01-31 04:04:27.902 031 18169.03 55.69 52686.61 88888.00 2007-01-31 04:04:28.402 031 18169.15 55.75 52686.59 88888.00 2007-01-31 04:04:28.902 031 18169.05 55.75 52686.57 88888.00 2007-01-31 04:04:29.402 031 18168.98 55.73 52686.49 88888.00 2007-01-31 04:04:29.902 031 18168.98 55.65 52686.51 88888.00 2007-01-31 04:04:30.402 031 18169.08 55.63 52686.59 88888.00 2007-01-31 04:04:30.902 031 18169.13 55.68 52686.55 88888.00 2007-01-31 04:04:31.402 031 18169.06 55.76 52686.63 88888.00 2007-01-31 04:04:31.902 031 18169.08 55.76 52686.70 88888.00 2007-01-31 04:04:32.402 031 18169.06 55.83 52686.68 88888.00 2007-01-31 04:04:32.902 031 18168.96 55.79 52686.68 88888.00 2007-01-31 04:04:33.402 031 18168.78 55.75 52686.82 88888.00 2007-01-31 04:04:33.902 031 18168.95 55.75 52686.77 88888.00 2007-01-31 04:04:34.402 031 18169.11 55.84 52686.72 88888.00 2007-01-31 04:04:34.902 031 18169.12 55.88 52686.76 88888.00 2007-01-31 04:04:35.402 031 18169.09 55.87 52686.77 88888.00 2007-01-31 04:04:35.902 031 18169.01 55.86 52686.85 88888.00 2007-01-31 04:04:36.402 031 18168.86 55.94 52686.84 88888.00 2007-01-31 04:04:36.902 031 18168.98 55.90 52686.85 88888.00 2007-01-31 04:04:37.402 031 18168.91 55.89 52686.71 88888.00 2007-01-31 04:04:37.902 031 18168.95 55.86 52686.70 88888.00 2007-01-31 04:04:38.402 031 18168.90 55.85 52686.61 88888.00 2007-01-31 04:04:38.902 031 18168.90 55.88 52686.68 88888.00 2007-01-31 04:04:39.402 031 18168.92 55.85 52686.63 88888.00 2007-01-31 04:04:39.902 031 18168.91 55.88 52686.60 88888.00 2007-01-31 04:04:40.402 031 18168.96 55.85 52686.61 88888.00 2007-01-31 04:04:40.902 031 18169.09 55.81 52686.69 88888.00 2007-01-31 04:04:41.402 031 18169.14 55.78 52686.58 88888.00 2007-01-31 04:04:41.902 031 18169.12 55.79 52686.52 88888.00 2007-01-31 04:04:42.402 031 18169.13 55.81 52686.58 88888.00 2007-01-31 04:04:42.902 031 18169.21 55.80 52686.62 88888.00 2007-01-31 04:04:43.402 031 18169.16 55.79 52686.65 88888.00 2007-01-31 04:04:43.902 031 18169.17 55.84 52686.69 88888.00 2007-01-31 04:04:44.402 031 18169.03 55.81 52686.69 88888.00 2007-01-31 04:04:44.902 031 18168.97 55.80 52686.63 88888.00 2007-01-31 04:04:45.402 031 18169.08 55.80 52686.55 88888.00 2007-01-31 04:04:45.902 031 18169.12 55.80 52686.48 88888.00 2007-01-31 04:04:46.402 031 18169.19 55.80 52686.41 88888.00 2007-01-31 04:04:46.902 031 18169.24 55.81 52686.36 88888.00 2007-01-31 04:04:47.402 031 18169.14 55.83 52686.36 88888.00 2007-01-31 04:04:47.902 031 18169.04 55.79 52686.43 88888.00 2007-01-31 04:04:48.402 031 18169.04 55.83 52686.60 88888.00 2007-01-31 04:04:48.902 031 18169.09 55.88 52686.59 88888.00 2007-01-31 04:04:49.402 031 18169.06 55.99 52686.61 88888.00 2007-01-31 04:04:49.902 031 18169.04 55.97 52686.64 88888.00 2007-01-31 04:04:50.402 031 18169.08 55.90 52686.62 88888.00 2007-01-31 04:04:50.902 031 18169.07 55.92 52686.51 88888.00 2007-01-31 04:04:51.402 031 18169.00 55.96 52686.55 88888.00 2007-01-31 04:04:51.902 031 18168.94 55.92 52686.54 88888.00 2007-01-31 04:04:52.402 031 18169.07 55.85 52686.52 88888.00 2007-01-31 04:04:52.902 031 18169.14 55.81 52686.51 88888.00 2007-01-31 04:04:53.402 031 18169.14 55.80 52686.63 88888.00 2007-01-31 04:04:53.902 031 18169.16 55.86 52686.74 88888.00 2007-01-31 04:04:54.402 031 18169.15 55.86 52686.75 88888.00 2007-01-31 04:04:54.902 031 18169.15 55.87 52686.76 88888.00 2007-01-31 04:04:55.402 031 18169.12 55.83 52686.74 88888.00 2007-01-31 04:04:55.902 031 18169.21 55.86 52686.65 88888.00 2007-01-31 04:04:56.402 031 18169.15 55.95 52686.66 88888.00 2007-01-31 04:04:56.902 031 18169.13 55.94 52686.58 88888.00 2007-01-31 04:04:57.402 031 18169.14 55.98 52686.61 88888.00 2007-01-31 04:04:57.902 031 18169.27 55.91 52686.74 88888.00 2007-01-31 04:04:58.402 031 18169.18 55.94 52686.85 88888.00 2007-01-31 04:04:58.902 031 18169.17 55.91 52686.76 88888.00 2007-01-31 04:04:59.402 031 18169.12 55.90 52686.66 88888.00 2007-01-31 04:04:59.902 031 18169.11 55.95 52686.62 88888.00 2007-01-31 04:05:00.402 031 18169.04 55.94 52686.58 88888.00 2007-01-31 04:05:00.902 031 18169.03 56.03 52686.60 88888.00 2007-01-31 04:05:01.402 031 18169.04 56.03 52686.69 88888.00 2007-01-31 04:05:01.902 031 18169.13 56.02 52686.94 88888.00 2007-01-31 04:05:02.402 031 18169.12 56.04 52687.04 88888.00 2007-01-31 04:05:02.902 031 18169.07 56.01 52687.01 88888.00 2007-01-31 04:05:03.402 031 18169.05 56.06 52686.92 88888.00 2007-01-31 04:05:03.902 031 18169.03 56.05 52686.84 88888.00 2007-01-31 04:05:04.402 031 18169.07 56.08 52686.83 88888.00 2007-01-31 04:05:04.902 031 18169.08 56.09 52686.88 88888.00 2007-01-31 04:05:05.402 031 18169.19 56.09 52686.88 88888.00 2007-01-31 04:05:05.902 031 18169.21 56.07 52686.92 88888.00 2007-01-31 04:05:06.402 031 18169.19 56.10 52686.89 88888.00 2007-01-31 04:05:06.902 031 18169.25 56.10 52686.85 88888.00 2007-01-31 04:05:07.402 031 18169.37 56.13 52686.85 88888.00 2007-01-31 04:05:07.902 031 18169.40 56.10 52686.90 88888.00 2007-01-31 04:05:08.402 031 18169.35 56.07 52686.85 88888.00 2007-01-31 04:05:08.902 031 18169.37 56.04 52686.87 88888.00 2007-01-31 04:05:09.402 031 18169.46 56.05 52686.94 88888.00 2007-01-31 04:05:09.902 031 18169.49 56.08 52686.89 88888.00 2007-01-31 04:05:10.402 031 18169.46 56.05 52687.07 88888.00 2007-01-31 04:05:10.902 031 18169.45 55.99 52687.17 88888.00 2007-01-31 04:05:11.402 031 18169.48 56.11 52687.10 88888.00 2007-01-31 04:05:11.902 031 18169.44 56.13 52687.05 88888.00 2007-01-31 04:05:12.402 031 18169.37 56.11 52687.03 88888.00 2007-01-31 04:05:12.902 031 18169.39 56.06 52687.10 88888.00 2007-01-31 04:05:13.402 031 18169.40 56.07 52687.06 88888.00 2007-01-31 04:05:13.902 031 18169.46 56.02 52687.00 88888.00 2007-01-31 04:05:14.402 031 18169.43 55.97 52686.86 88888.00 2007-01-31 04:05:14.902 031 18169.52 55.95 52686.93 88888.00 2007-01-31 04:05:15.402 031 18169.62 56.01 52686.96 88888.00 2007-01-31 04:05:15.902 031 18169.60 56.03 52686.89 88888.00 2007-01-31 04:05:16.402 031 18169.47 56.06 52686.94 88888.00 2007-01-31 04:05:16.902 031 18169.38 56.12 52686.89 88888.00 2007-01-31 04:05:17.402 031 18169.38 56.12 52686.95 88888.00 2007-01-31 04:05:17.902 031 18169.48 56.15 52687.00 88888.00 2007-01-31 04:05:18.402 031 18169.51 56.18 52686.98 88888.00 2007-01-31 04:05:18.902 031 18169.40 56.11 52686.93 88888.00 2007-01-31 04:05:19.402 031 18169.33 56.05 52686.96 88888.00 2007-01-31 04:05:19.902 031 18169.45 55.97 52686.97 88888.00 2007-01-31 04:05:20.402 031 18169.44 55.98 52686.88 88888.00 2007-01-31 04:05:20.902 031 18169.56 56.04 52686.95 88888.00 2007-01-31 04:05:21.402 031 18169.56 56.08 52686.93 88888.00 2007-01-31 04:05:21.902 031 18169.51 56.15 52686.99 88888.00 2007-01-31 04:05:22.402 031 18169.52 56.14 52687.03 88888.00 2007-01-31 04:05:22.902 031 18169.58 56.11 52686.97 88888.00 2007-01-31 04:05:23.402 031 18169.66 56.13 52686.85 88888.00 2007-01-31 04:05:23.902 031 18169.65 56.14 52686.81 88888.00 2007-01-31 04:05:24.402 031 18169.63 56.14 52686.93 88888.00 2007-01-31 04:05:24.902 031 18169.72 56.07 52686.93 88888.00 2007-01-31 04:05:25.402 031 18169.85 56.02 52686.85 88888.00 2007-01-31 04:05:25.902 031 18169.80 55.98 52686.85 88888.00 2007-01-31 04:05:26.402 031 18169.81 55.94 52686.94 88888.00 2007-01-31 04:05:26.902 031 18169.81 55.96 52686.90 88888.00 2007-01-31 04:05:27.402 031 18169.80 55.99 52686.93 88888.00 2007-01-31 04:05:27.902 031 18169.74 56.01 52686.87 88888.00 2007-01-31 04:05:28.402 031 18169.83 56.08 52686.86 88888.00 2007-01-31 04:05:28.902 031 18169.98 56.15 52686.93 88888.00 2007-01-31 04:05:29.402 031 18169.94 56.12 52686.88 88888.00 2007-01-31 04:05:29.902 031 18169.94 56.02 52686.94 88888.00 2007-01-31 04:05:30.402 031 18169.87 56.04 52687.06 88888.00 2007-01-31 04:05:30.902 031 18169.87 56.02 52687.12 88888.00 2007-01-31 04:05:31.402 031 18169.99 56.03 52687.13 88888.00 2007-01-31 04:05:31.902 031 18169.91 55.98 52687.03 88888.00 2007-01-31 04:05:32.402 031 18169.76 56.02 52687.04 88888.00 2007-01-31 04:05:32.902 031 18169.80 56.07 52687.01 88888.00 2007-01-31 04:05:33.402 031 18169.77 56.14 52687.04 88888.00 2007-01-31 04:05:33.902 031 18169.81 56.12 52687.18 88888.00 2007-01-31 04:05:34.402 031 18169.88 56.14 52687.16 88888.00 2007-01-31 04:05:34.902 031 18169.87 56.12 52687.15 88888.00 2007-01-31 04:05:35.402 031 18169.79 56.17 52687.29 88888.00 2007-01-31 04:05:35.902 031 18169.63 56.12 52687.20 88888.00 2007-01-31 04:05:36.402 031 18169.60 56.14 52687.23 88888.00 2007-01-31 04:05:36.902 031 18169.69 56.07 52687.28 88888.00 2007-01-31 04:05:37.402 031 18169.77 56.07 52687.32 88888.00 2007-01-31 04:05:37.902 031 18169.65 56.07 52687.33 88888.00 2007-01-31 04:05:38.402 031 18169.78 56.05 52687.38 88888.00 2007-01-31 04:05:38.902 031 18169.82 56.06 52687.38 88888.00 2007-01-31 04:05:39.402 031 18169.74 56.15 52687.36 88888.00 2007-01-31 04:05:39.902 031 18169.60 56.17 52687.32 88888.00 2007-01-31 04:05:40.402 031 18169.73 56.10 52687.43 88888.00 2007-01-31 04:05:40.902 031 18169.79 55.99 52687.31 88888.00 2007-01-31 04:05:41.402 031 18169.78 56.04 52687.28 88888.00 2007-01-31 04:05:41.902 031 18169.88 56.03 52687.35 88888.00 2007-01-31 04:05:42.402 031 18169.73 56.03 52687.38 88888.00 2007-01-31 04:05:42.902 031 18169.65 56.09 52687.31 88888.00 2007-01-31 04:05:43.402 031 18169.69 56.07 52687.24 88888.00 2007-01-31 04:05:43.902 031 18169.72 56.01 52687.28 88888.00 2007-01-31 04:05:44.402 031 18169.66 56.04 52687.26 88888.00 2007-01-31 04:05:44.902 031 18169.79 56.05 52687.26 88888.00 2007-01-31 04:05:45.402 031 18169.71 56.02 52687.27 88888.00 2007-01-31 04:05:45.902 031 18169.72 55.95 52687.39 88888.00 2007-01-31 04:05:46.402 031 18169.82 55.95 52687.42 88888.00 2007-01-31 04:05:46.902 031 18169.74 56.01 52687.28 88888.00 2007-01-31 04:05:47.402 031 18169.76 56.02 52687.24 88888.00 2007-01-31 04:05:47.902 031 18169.89 56.06 52687.36 88888.00 2007-01-31 04:05:48.402 031 18169.83 55.92 52687.24 88888.00 2007-01-31 04:05:48.902 031 18169.79 55.82 52687.16 88888.00 2007-01-31 04:05:49.402 031 18169.63 55.85 52687.29 88888.00 2007-01-31 04:05:49.902 031 18169.66 55.87 52687.34 88888.00 2007-01-31 04:05:50.402 031 18169.74 55.91 52687.30 88888.00 2007-01-31 04:05:50.902 031 18169.99 55.88 52687.35 88888.00 2007-01-31 04:05:51.402 031 18169.84 55.83 52687.29 88888.00 2007-01-31 04:05:51.902 031 18169.78 55.76 52687.31 88888.00 2007-01-31 04:05:52.402 031 18169.77 55.80 52687.21 88888.00 2007-01-31 04:05:52.902 031 18169.82 55.87 52687.12 88888.00 2007-01-31 04:05:53.402 031 18169.80 55.89 52687.15 88888.00 2007-01-31 04:05:53.902 031 18169.82 55.84 52687.17 88888.00 2007-01-31 04:05:54.402 031 18169.82 55.83 52687.22 88888.00 2007-01-31 04:05:54.902 031 18169.82 55.87 52687.21 88888.00 2007-01-31 04:05:55.402 031 18169.78 55.85 52687.13 88888.00 2007-01-31 04:05:55.902 031 18169.78 55.77 52687.26 88888.00 2007-01-31 04:05:56.402 031 18169.76 55.74 52687.21 88888.00 2007-01-31 04:05:56.902 031 18169.77 55.70 52687.10 88888.00 2007-01-31 04:05:57.402 031 18169.77 55.77 52687.29 88888.00 2007-01-31 04:05:57.902 031 18169.66 55.80 52687.40 88888.00 2007-01-31 04:05:58.402 031 18169.56 55.74 52687.24 88888.00 2007-01-31 04:05:58.902 031 18169.65 55.78 52687.29 88888.00 2007-01-31 04:05:59.402 031 18169.60 55.87 52687.31 88888.00 2007-01-31 04:05:59.902 031 18169.62 55.88 52687.32 88888.00 2007-01-31 04:06:00.402 031 18169.69 55.85 52687.23 88888.00 2007-01-31 04:06:00.902 031 18169.59 55.81 52687.22 88888.00 2007-01-31 04:06:01.402 031 18169.62 55.81 52687.19 88888.00 2007-01-31 04:06:01.902 031 18169.60 55.83 52687.30 88888.00 2007-01-31 04:06:02.402 031 18169.72 55.90 52687.31 88888.00 2007-01-31 04:06:02.902 031 18169.65 55.86 52687.30 88888.00 2007-01-31 04:06:03.402 031 18169.69 55.76 52687.40 88888.00 2007-01-31 04:06:03.902 031 18169.82 55.77 52687.41 88888.00 2007-01-31 04:06:04.402 031 18169.76 55.75 52687.32 88888.00 2007-01-31 04:06:04.902 031 18169.72 55.77 52687.38 88888.00 2007-01-31 04:06:05.402 031 18169.76 55.75 52687.39 88888.00 2007-01-31 04:06:05.902 031 18169.77 55.74 52687.30 88888.00 2007-01-31 04:06:06.402 031 18169.62 55.77 52687.31 88888.00 2007-01-31 04:06:06.902 031 18169.70 55.74 52687.45 88888.00 2007-01-31 04:06:07.402 031 18169.69 55.77 52687.41 88888.00 2007-01-31 04:06:07.902 031 18169.87 55.80 52687.41 88888.00 2007-01-31 04:06:08.402 031 18169.85 55.83 52687.43 88888.00 2007-01-31 04:06:08.902 031 18169.79 55.83 52687.38 88888.00 2007-01-31 04:06:09.402 031 18169.83 55.82 52687.48 88888.00 2007-01-31 04:06:09.902 031 18169.89 55.86 52687.50 88888.00 2007-01-31 04:06:10.402 031 18169.99 55.86 52687.62 88888.00 2007-01-31 04:06:10.902 031 18170.04 55.86 52687.57 88888.00 2007-01-31 04:06:11.402 031 18169.94 55.78 52687.56 88888.00 2007-01-31 04:06:11.902 031 18169.74 55.85 52687.52 88888.00 2007-01-31 04:06:12.402 031 18169.90 55.85 52687.47 88888.00 2007-01-31 04:06:12.902 031 18170.08 55.84 52687.55 88888.00 2007-01-31 04:06:13.402 031 18169.88 55.82 52687.50 88888.00 2007-01-31 04:06:13.902 031 18169.88 55.77 52687.59 88888.00 2007-01-31 04:06:14.402 031 18169.81 55.74 52687.59 88888.00 2007-01-31 04:06:14.902 031 18169.87 55.75 52687.51 88888.00 2007-01-31 04:06:15.402 031 18169.99 55.79 52687.54 88888.00 2007-01-31 04:06:15.902 031 18169.85 55.85 52687.55 88888.00 2007-01-31 04:06:16.402 031 18169.89 55.86 52687.56 88888.00 2007-01-31 04:06:16.902 031 18169.91 55.83 52687.62 88888.00 2007-01-31 04:06:17.402 031 18169.91 55.83 52687.58 88888.00 2007-01-31 04:06:17.902 031 18169.77 55.79 52687.53 88888.00 2007-01-31 04:06:18.402 031 18169.74 55.82 52687.63 88888.00 2007-01-31 04:06:18.902 031 18169.74 55.84 52687.59 88888.00 2007-01-31 04:06:19.402 031 18169.71 55.87 52687.59 88888.00 2007-01-31 04:06:19.902 031 18169.76 55.87 52687.67 88888.00 2007-01-31 04:06:20.402 031 18169.80 55.81 52687.66 88888.00 2007-01-31 04:06:20.902 031 18169.77 55.85 52687.69 88888.00 2007-01-31 04:06:21.402 031 18169.65 55.87 52687.62 88888.00 2007-01-31 04:06:21.902 031 18169.66 55.85 52687.58 88888.00 2007-01-31 04:06:22.402 031 18169.77 55.80 52687.56 88888.00 2007-01-31 04:06:22.902 031 18169.78 55.86 52687.58 88888.00 2007-01-31 04:06:23.402 031 18169.77 55.85 52687.62 88888.00 2007-01-31 04:06:23.902 031 18169.69 55.84 52687.63 88888.00 2007-01-31 04:06:24.402 031 18169.69 55.81 52687.67 88888.00 2007-01-31 04:06:24.902 031 18169.81 55.76 52687.70 88888.00 2007-01-31 04:06:25.402 031 18169.74 55.69 52687.69 88888.00 2007-01-31 04:06:25.902 031 18169.70 55.78 52687.70 88888.00 2007-01-31 04:06:26.402 031 18169.83 55.86 52687.69 88888.00 2007-01-31 04:06:26.902 031 18169.92 55.83 52687.65 88888.00 2007-01-31 04:06:27.402 031 18169.91 55.83 52687.66 88888.00 2007-01-31 04:06:27.902 031 18169.82 55.82 52687.62 88888.00 2007-01-31 04:06:28.402 031 18169.70 55.79 52687.56 88888.00 2007-01-31 04:06:28.902 031 18169.63 55.84 52687.58 88888.00 2007-01-31 04:06:29.402 031 18169.63 55.83 52687.61 88888.00 2007-01-31 04:06:29.902 031 18169.70 55.84 52687.59 88888.00 2007-01-31 04:06:30.402 031 18169.63 55.91 52687.65 88888.00 2007-01-31 04:06:30.902 031 18169.70 55.87 52687.73 88888.00 2007-01-31 04:06:31.402 031 18169.77 55.88 52687.64 88888.00 2007-01-31 04:06:31.902 031 18169.83 55.87 52687.59 88888.00 2007-01-31 04:06:32.402 031 18169.84 55.79 52687.75 88888.00 2007-01-31 04:06:32.902 031 18169.90 55.78 52687.85 88888.00 2007-01-31 04:06:33.402 031 18169.89 55.72 52687.77 88888.00 2007-01-31 04:06:33.902 031 18169.76 55.67 52687.62 88888.00 2007-01-31 04:06:34.402 031 18169.68 55.66 52687.62 88888.00 2007-01-31 04:06:34.902 031 18169.66 55.71 52687.62 88888.00 2007-01-31 04:06:35.402 031 18169.71 55.78 52687.61 88888.00 2007-01-31 04:06:35.902 031 18169.76 55.79 52687.63 88888.00 2007-01-31 04:06:36.402 031 18169.90 55.86 52687.65 88888.00 2007-01-31 04:06:36.902 031 18169.87 55.83 52687.63 88888.00 2007-01-31 04:06:37.402 031 18169.69 55.78 52687.62 88888.00 2007-01-31 04:06:37.902 031 18169.73 55.75 52687.58 88888.00 2007-01-31 04:06:38.402 031 18169.72 55.76 52687.65 88888.00 2007-01-31 04:06:38.902 031 18169.69 55.74 52687.66 88888.00 2007-01-31 04:06:39.402 031 18169.79 55.78 52687.70 88888.00 2007-01-31 04:06:39.902 031 18169.83 55.85 52687.71 88888.00 2007-01-31 04:06:40.402 031 18169.77 55.87 52687.65 88888.00 2007-01-31 04:06:40.902 031 18169.82 55.85 52687.70 88888.00 2007-01-31 04:06:41.402 031 18169.84 55.80 52687.82 88888.00 2007-01-31 04:06:41.902 031 18169.82 55.76 52687.96 88888.00 2007-01-31 04:06:42.402 031 18169.69 55.77 52688.02 88888.00 2007-01-31 04:06:42.902 031 18169.76 55.77 52687.97 88888.00 2007-01-31 04:06:43.402 031 18169.77 55.83 52687.90 88888.00 2007-01-31 04:06:43.902 031 18169.68 55.81 52687.89 88888.00 2007-01-31 04:06:44.402 031 18169.71 55.90 52687.90 88888.00 2007-01-31 04:06:44.902 031 18169.78 55.92 52687.92 88888.00 2007-01-31 04:06:45.402 031 18169.78 55.89 52687.92 88888.00 2007-01-31 04:06:45.902 031 18169.70 55.89 52687.84 88888.00 2007-01-31 04:06:46.402 031 18169.76 55.95 52687.81 88888.00 2007-01-31 04:06:46.902 031 18169.83 55.96 52687.76 88888.00 2007-01-31 04:06:47.402 031 18169.97 55.94 52687.77 88888.00 2007-01-31 04:06:47.902 031 18170.09 55.92 52687.75 88888.00 2007-01-31 04:06:48.402 031 18170.11 55.85 52687.76 88888.00 2007-01-31 04:06:48.902 031 18169.93 55.77 52687.69 88888.00 2007-01-31 04:06:49.402 031 18170.00 55.85 52687.68 88888.00 2007-01-31 04:06:49.902 031 18170.00 55.85 52687.80 88888.00 2007-01-31 04:06:50.402 031 18169.98 55.83 52687.82 88888.00 2007-01-31 04:06:50.902 031 18169.93 55.81 52687.81 88888.00 2007-01-31 04:06:51.402 031 18170.02 55.85 52687.87 88888.00 2007-01-31 04:06:51.902 031 18170.15 55.81 52688.08 88888.00 2007-01-31 04:06:52.402 031 18170.11 55.74 52688.02 88888.00 2007-01-31 04:06:52.902 031 18170.15 55.75 52687.99 88888.00 2007-01-31 04:06:53.402 031 18170.35 55.82 52687.85 88888.00 2007-01-31 04:06:53.902 031 18170.16 55.88 52687.78 88888.00 2007-01-31 04:06:54.402 031 18170.03 55.94 52687.81 88888.00 2007-01-31 04:06:54.902 031 18170.05 55.91 52687.94 88888.00 2007-01-31 04:06:55.402 031 18170.21 55.94 52687.97 88888.00 2007-01-31 04:06:55.902 031 18170.20 55.99 52688.02 88888.00 2007-01-31 04:06:56.402 031 18170.25 55.97 52688.05 88888.00 2007-01-31 04:06:56.902 031 18170.34 55.98 52688.06 88888.00 2007-01-31 04:06:57.402 031 18170.26 55.96 52687.89 88888.00 2007-01-31 04:06:57.902 031 18170.22 55.97 52687.93 88888.00 2007-01-31 04:06:58.402 031 18170.15 55.88 52688.08 88888.00 2007-01-31 04:06:58.902 031 18170.37 55.84 52688.04 88888.00 2007-01-31 04:06:59.402 031 18170.45 55.82 52687.90 88888.00 2007-01-31 04:06:59.902 031 18170.48 55.82 52687.79 88888.00 2007-01-31 04:07:00.402 031 18170.58 55.90 52687.88 88888.00 2007-01-31 04:07:00.902 031 18170.45 55.85 52687.96 88888.00 2007-01-31 04:07:01.402 031 18170.41 55.87 52687.97 88888.00 2007-01-31 04:07:01.902 031 18170.41 55.90 52687.90 88888.00 2007-01-31 04:07:02.402 031 18170.53 55.85 52687.89 88888.00 2007-01-31 04:07:02.902 031 18170.50 55.86 52687.91 88888.00 2007-01-31 04:07:03.402 031 18170.45 55.86 52687.94 88888.00 2007-01-31 04:07:03.902 031 18170.58 55.84 52687.99 88888.00 2007-01-31 04:07:04.402 031 18170.53 55.85 52688.06 88888.00 2007-01-31 04:07:04.902 031 18170.56 55.88 52688.12 88888.00 2007-01-31 04:07:05.402 031 18170.59 55.90 52688.25 88888.00 2007-01-31 04:07:05.902 031 18170.50 55.90 52688.23 88888.00 2007-01-31 04:07:06.402 031 18170.45 55.82 52688.12 88888.00 2007-01-31 04:07:06.902 031 18170.45 55.80 52688.20 88888.00 2007-01-31 04:07:07.402 031 18170.52 55.85 52688.15 88888.00 2007-01-31 04:07:07.902 031 18170.58 55.86 52688.13 88888.00 2007-01-31 04:07:08.402 031 18170.57 55.81 52688.14 88888.00 2007-01-31 04:07:08.902 031 18170.49 55.75 52688.12 88888.00 2007-01-31 04:07:09.402 031 18170.38 55.70 52688.22 88888.00 2007-01-31 04:07:09.902 031 18170.56 55.75 52688.20 88888.00 2007-01-31 04:07:10.402 031 18170.57 55.70 52688.23 88888.00 2007-01-31 04:07:10.902 031 18170.63 55.64 52688.24 88888.00 2007-01-31 04:07:11.402 031 18170.67 55.73 52688.27 88888.00 2007-01-31 04:07:11.902 031 18170.63 55.76 52688.34 88888.00 2007-01-31 04:07:12.402 031 18170.67 55.80 52688.34 88888.00 2007-01-31 04:07:12.902 031 18170.53 55.77 52688.37 88888.00 2007-01-31 04:07:13.402 031 18170.63 55.76 52688.40 88888.00 2007-01-31 04:07:13.902 031 18170.59 55.73 52688.46 88888.00 2007-01-31 04:07:14.402 031 18170.54 55.70 52688.35 88888.00 2007-01-31 04:07:14.902 031 18170.74 55.77 52688.25 88888.00 2007-01-31 04:07:15.402 031 18170.66 55.80 52688.21 88888.00 2007-01-31 04:07:15.902 031 18170.57 55.79 52688.22 88888.00 2007-01-31 04:07:16.402 031 18170.54 55.85 52688.27 88888.00 2007-01-31 04:07:16.902 031 18170.43 55.86 52688.24 88888.00 2007-01-31 04:07:17.402 031 18170.50 55.86 52688.13 88888.00 2007-01-31 04:07:17.902 031 18170.58 55.79 52687.99 88888.00 2007-01-31 04:07:18.402 031 18170.61 55.79 52688.19 88888.00 2007-01-31 04:07:18.902 031 18170.68 55.79 52688.42 88888.00 2007-01-31 04:07:19.402 031 18170.68 55.79 52688.43 88888.00 2007-01-31 04:07:19.902 031 18170.88 55.80 52688.43 88888.00 2007-01-31 04:07:20.402 031 18170.84 55.77 52688.68 88888.00 2007-01-31 04:07:20.902 031 18170.85 55.72 52688.56 88888.00 2007-01-31 04:07:21.402 031 18170.91 55.79 52688.45 88888.00 2007-01-31 04:07:21.902 031 18170.85 55.84 52688.44 88888.00 2007-01-31 04:07:22.402 031 18170.75 55.82 52688.38 88888.00 2007-01-31 04:07:22.902 031 18170.69 55.76 52688.28 88888.00 2007-01-31 04:07:23.402 031 18170.70 55.82 52688.35 88888.00 2007-01-31 04:07:23.902 031 18170.70 55.80 52688.59 88888.00 2007-01-31 04:07:24.402 031 18170.65 55.85 52688.72 88888.00 2007-01-31 04:07:24.902 031 18170.77 55.83 52688.61 88888.00 2007-01-31 04:07:25.402 031 18170.74 55.83 52688.57 88888.00 2007-01-31 04:07:25.902 031 18170.75 55.85 52688.63 88888.00 2007-01-31 04:07:26.402 031 18170.78 55.87 52688.68 88888.00 2007-01-31 04:07:26.902 031 18170.74 55.88 52688.61 88888.00 2007-01-31 04:07:27.402 031 18170.70 55.92 52688.69 88888.00 2007-01-31 04:07:27.902 031 18170.73 55.87 52688.69 88888.00 2007-01-31 04:07:28.402 031 18170.70 55.90 52688.69 88888.00 2007-01-31 04:07:28.902 031 18170.74 55.94 52688.66 88888.00 2007-01-31 04:07:29.402 031 18170.69 55.90 52688.71 88888.00 2007-01-31 04:07:29.902 031 18170.74 55.92 52688.67 88888.00 2007-01-31 04:07:30.402 031 18170.75 55.89 52688.60 88888.00 2007-01-31 04:07:30.902 031 18170.81 55.84 52688.75 88888.00 2007-01-31 04:07:31.402 031 18170.66 55.82 52688.70 88888.00 2007-01-31 04:07:31.902 031 18170.60 55.70 52688.67 88888.00 2007-01-31 04:07:32.402 031 18170.65 55.68 52688.61 88888.00 2007-01-31 04:07:32.902 031 18170.60 55.75 52688.66 88888.00 2007-01-31 04:07:33.402 031 18170.57 55.69 52688.66 88888.00 2007-01-31 04:07:33.902 031 18170.65 55.70 52688.60 88888.00 2007-01-31 04:07:34.402 031 18170.64 55.64 52688.67 88888.00 2007-01-31 04:07:34.902 031 18170.65 55.67 52688.60 88888.00 2007-01-31 04:07:35.402 031 18170.69 55.65 52688.56 88888.00 2007-01-31 04:07:35.902 031 18170.71 55.57 52688.52 88888.00 2007-01-31 04:07:36.402 031 18170.75 55.56 52688.40 88888.00 2007-01-31 04:07:36.902 031 18170.59 55.57 52688.38 88888.00 2007-01-31 04:07:37.402 031 18170.50 55.57 52688.47 88888.00 2007-01-31 04:07:37.902 031 18170.68 55.65 52688.50 88888.00 2007-01-31 04:07:38.402 031 18170.70 55.55 52688.48 88888.00 2007-01-31 04:07:38.902 031 18170.64 55.51 52688.51 88888.00 2007-01-31 04:07:39.402 031 18170.64 55.52 52688.54 88888.00 2007-01-31 04:07:39.902 031 18170.68 55.58 52688.62 88888.00 2007-01-31 04:07:40.402 031 18170.82 55.58 52688.61 88888.00 2007-01-31 04:07:40.902 031 18170.91 55.57 52688.49 88888.00 2007-01-31 04:07:41.402 031 18170.77 55.50 52688.46 88888.00 2007-01-31 04:07:41.902 031 18170.87 55.45 52688.62 88888.00 2007-01-31 04:07:42.402 031 18170.93 55.48 52688.51 88888.00 2007-01-31 04:07:42.902 031 18170.79 55.52 52688.39 88888.00 2007-01-31 04:07:43.402 031 18170.74 55.50 52688.40 88888.00 2007-01-31 04:07:43.902 031 18170.90 55.41 52688.37 88888.00 2007-01-31 04:07:44.402 031 18170.87 55.36 52688.49 88888.00 2007-01-31 04:07:44.902 031 18170.84 55.40 52688.44 88888.00 2007-01-31 04:07:45.402 031 18170.81 55.39 52688.44 88888.00 2007-01-31 04:07:45.902 031 18170.78 55.41 52688.54 88888.00 2007-01-31 04:07:46.402 031 18170.77 55.51 52688.58 88888.00 2007-01-31 04:07:46.902 031 18170.67 55.53 52688.77 88888.00 2007-01-31 04:07:47.402 031 18170.57 55.51 52688.62 88888.00 2007-01-31 04:07:47.902 031 18170.71 55.53 52688.50 88888.00 2007-01-31 04:07:48.402 031 18170.69 55.48 52688.39 88888.00 2007-01-31 04:07:48.902 031 18170.64 55.46 52688.45 88888.00 2007-01-31 04:07:49.402 031 18170.66 55.44 52688.38 88888.00 2007-01-31 04:07:49.902 031 18170.65 55.47 52688.43 88888.00 2007-01-31 04:07:50.402 031 18170.56 55.56 52688.48 88888.00 2007-01-31 04:07:50.902 031 18170.56 55.59 52688.50 88888.00 2007-01-31 04:07:51.402 031 18170.52 55.59 52688.52 88888.00 2007-01-31 04:07:51.902 031 18170.53 55.58 52688.63 88888.00 2007-01-31 04:07:52.402 031 18170.49 55.56 52688.67 88888.00 2007-01-31 04:07:52.902 031 18170.56 55.61 52688.54 88888.00 2007-01-31 04:07:53.402 031 18170.58 55.59 52688.38 88888.00 2007-01-31 04:07:53.902 031 18170.50 55.65 52688.37 88888.00 2007-01-31 04:07:54.402 031 18170.49 55.62 52688.43 88888.00 2007-01-31 04:07:54.902 031 18170.54 55.52 52688.51 88888.00 2007-01-31 04:07:55.402 031 18170.44 55.45 52688.57 88888.00 2007-01-31 04:07:55.902 031 18170.43 55.43 52688.47 88888.00 2007-01-31 04:07:56.402 031 18170.47 55.42 52688.44 88888.00 2007-01-31 04:07:56.902 031 18170.58 55.48 52688.46 88888.00 2007-01-31 04:07:57.402 031 18170.63 55.54 52688.49 88888.00 2007-01-31 04:07:57.902 031 18170.68 55.54 52688.36 88888.00 2007-01-31 04:07:58.402 031 18170.49 55.50 52688.42 88888.00 2007-01-31 04:07:58.902 031 18170.44 55.35 52688.42 88888.00 2007-01-31 04:07:59.402 031 18170.44 55.39 52688.43 88888.00 2007-01-31 04:07:59.902 031 18170.48 55.44 52688.45 88888.00 2007-01-31 04:08:00.402 031 18170.52 55.45 52688.34 88888.00 2007-01-31 04:08:00.902 031 18170.52 55.48 52688.26 88888.00 2007-01-31 04:08:01.402 031 18170.46 55.39 52688.21 88888.00 2007-01-31 04:08:01.902 031 18170.35 55.31 52688.24 88888.00 2007-01-31 04:08:02.402 031 18170.35 55.40 52688.38 88888.00 2007-01-31 04:08:02.902 031 18170.21 55.42 52688.46 88888.00 2007-01-31 04:08:03.402 031 18170.05 55.44 52688.46 88888.00 2007-01-31 04:08:03.902 031 18170.23 55.43 52688.42 88888.00 2007-01-31 04:08:04.402 031 18170.22 55.39 52688.32 88888.00 2007-01-31 04:08:04.902 031 18170.23 55.40 52688.44 88888.00 2007-01-31 04:08:05.402 031 18170.32 55.45 52688.55 88888.00 2007-01-31 04:08:05.902 031 18170.26 55.46 52688.55 88888.00 2007-01-31 04:08:06.402 031 18170.17 55.47 52688.50 88888.00 2007-01-31 04:08:06.902 031 18170.28 55.44 52688.44 88888.00 2007-01-31 04:08:07.402 031 18170.28 55.42 52688.28 88888.00 2007-01-31 04:08:07.902 031 18170.27 55.44 52688.17 88888.00 2007-01-31 04:08:08.402 031 18170.26 55.49 52688.11 88888.00 2007-01-31 04:08:08.902 031 18170.20 55.48 52688.10 88888.00 2007-01-31 04:08:09.402 031 18170.14 55.48 52688.08 88888.00 2007-01-31 04:08:09.902 031 18170.09 55.52 52688.06 88888.00 2007-01-31 04:08:10.402 031 18170.19 55.53 52688.23 88888.00 2007-01-31 04:08:10.902 031 18170.17 55.52 52688.11 88888.00 2007-01-31 04:08:11.402 031 18170.08 55.45 52688.09 88888.00 2007-01-31 04:08:11.902 031 18170.12 55.39 52688.06 88888.00 2007-01-31 04:08:12.402 031 18170.08 55.40 52688.20 88888.00 2007-01-31 04:08:12.902 031 18170.02 55.35 52688.26 88888.00 2007-01-31 04:08:13.402 031 18169.91 55.30 52688.21 88888.00 2007-01-31 04:08:13.902 031 18169.82 55.31 52688.14 88888.00 2007-01-31 04:08:14.402 031 18169.74 55.28 52688.12 88888.00 2007-01-31 04:08:14.902 031 18169.84 55.31 52688.12 88888.00 2007-01-31 04:08:15.402 031 18169.85 55.28 52688.02 88888.00 2007-01-31 04:08:15.902 031 18169.87 55.30 52687.99 88888.00 2007-01-31 04:08:16.402 031 18169.85 55.29 52688.04 88888.00 2007-01-31 04:08:16.902 031 18169.83 55.24 52688.01 88888.00 2007-01-31 04:08:17.402 031 18169.82 55.33 52688.05 88888.00 2007-01-31 04:08:17.902 031 18169.73 55.29 52688.13 88888.00 2007-01-31 04:08:18.402 031 18169.55 55.19 52688.06 88888.00 2007-01-31 04:08:18.902 031 18169.70 55.13 52687.96 88888.00 2007-01-31 04:08:19.402 031 18170.21 55.12 52688.04 88888.00 2007-01-31 04:08:19.902 031 18170.73 55.12 52688.04 88888.00 2007-01-31 04:08:20.402 031 18170.78 55.17 52688.01 88888.00 2007-01-31 04:08:20.902 031 18170.75 55.17 52688.09 88888.00 2007-01-31 04:08:21.402 031 18170.80 55.26 52688.11 88888.00 2007-01-31 04:08:21.902 031 18170.23 55.32 52688.01 88888.00 2007-01-31 04:08:22.402 031 18169.82 55.35 52687.94 88888.00 2007-01-31 04:08:22.902 031 18169.74 55.37 52687.98 88888.00 2007-01-31 04:08:23.402 031 18169.76 55.32 52688.00 88888.00 2007-01-31 04:08:23.902 031 18169.66 55.25 52688.12 88888.00 2007-01-31 04:08:24.402 031 18169.57 55.24 52688.12 88888.00 2007-01-31 04:08:24.902 031 18169.54 55.21 52688.00 88888.00 2007-01-31 04:08:25.402 031 18169.55 55.15 52687.89 88888.00 2007-01-31 04:08:25.902 031 18169.48 55.15 52687.94 88888.00 2007-01-31 04:08:26.402 031 18169.50 55.16 52688.00 88888.00 2007-01-31 04:08:26.902 031 18169.66 55.15 52688.03 88888.00 2007-01-31 04:08:27.402 031 18169.68 55.15 52687.91 88888.00 2007-01-31 04:08:27.902 031 18169.56 55.15 52687.92 88888.00 2007-01-31 04:08:28.402 031 18169.63 55.12 52687.92 88888.00 2007-01-31 04:08:28.902 031 18169.57 55.16 52687.92 88888.00 2007-01-31 04:08:29.402 031 18169.50 55.12 52687.98 88888.00 2007-01-31 04:08:29.902 031 18169.49 55.19 52687.93 88888.00 2007-01-31 04:08:30.402 031 18169.55 55.19 52687.85 88888.00 2007-01-31 04:08:30.902 031 18169.51 55.12 52687.75 88888.00 2007-01-31 04:08:31.402 031 18169.45 55.03 52687.69 88888.00 2007-01-31 04:08:31.902 031 18169.37 54.98 52687.75 88888.00 2007-01-31 04:08:32.402 031 18169.39 55.12 52687.86 88888.00 2007-01-31 04:08:32.902 031 18169.37 55.19 52687.93 88888.00 2007-01-31 04:08:33.402 031 18169.39 55.18 52687.84 88888.00 2007-01-31 04:08:33.902 031 18169.40 55.18 52687.80 88888.00 2007-01-31 04:08:34.402 031 18169.38 55.17 52687.79 88888.00 2007-01-31 04:08:34.902 031 18169.15 55.18 52687.67 88888.00 2007-01-31 04:08:35.402 031 18169.27 55.16 52687.69 88888.00 2007-01-31 04:08:35.902 031 18169.26 55.17 52687.75 88888.00 2007-01-31 04:08:36.402 031 18169.29 55.21 52687.79 88888.00 2007-01-31 04:08:36.902 031 18169.37 55.20 52687.88 88888.00 2007-01-31 04:08:37.402 031 18169.46 55.20 52687.86 88888.00 2007-01-31 04:08:37.902 031 18169.50 55.17 52687.86 88888.00 2007-01-31 04:08:38.402 031 18169.50 55.18 52687.86 88888.00 2007-01-31 04:08:38.902 031 18169.56 55.21 52687.94 88888.00 2007-01-31 04:08:39.402 031 18169.46 55.15 52687.91 88888.00 2007-01-31 04:08:39.902 031 18169.50 55.13 52687.93 88888.00 2007-01-31 04:08:40.402 031 18169.56 55.18 52688.02 88888.00 2007-01-31 04:08:40.902 031 18169.59 55.12 52688.05 88888.00 2007-01-31 04:08:41.402 031 18169.60 55.12 52688.15 88888.00 2007-01-31 04:08:41.902 031 18169.61 55.17 52688.10 88888.00 2007-01-31 04:08:42.402 031 18169.70 55.13 52688.08 88888.00 2007-01-31 04:08:42.902 031 18169.65 55.14 52687.96 88888.00 2007-01-31 04:08:43.402 031 18169.51 55.12 52687.92 88888.00 2007-01-31 04:08:43.902 031 18169.59 55.05 52687.86 88888.00 2007-01-31 04:08:44.402 031 18169.56 55.04 52687.82 88888.00 2007-01-31 04:08:44.902 031 18169.55 55.06 52687.80 88888.00 2007-01-31 04:08:45.402 031 18169.54 55.11 52687.94 88888.00 2007-01-31 04:08:45.902 031 18169.54 55.05 52687.99 88888.00 2007-01-31 04:08:46.402 031 18169.52 55.06 52687.94 88888.00 2007-01-31 04:08:46.902 031 18169.36 55.07 52687.93 88888.00 2007-01-31 04:08:47.402 031 18169.36 55.06 52687.92 88888.00 2007-01-31 04:08:47.902 031 18169.40 55.04 52687.91 88888.00 2007-01-31 04:08:48.402 031 18169.28 54.99 52687.86 88888.00 2007-01-31 04:08:48.902 031 18169.32 54.99 52687.90 88888.00 2007-01-31 04:08:49.402 031 18169.38 54.98 52687.89 88888.00 2007-01-31 04:08:49.902 031 18169.32 54.92 52687.92 88888.00 2007-01-31 04:08:50.402 031 18169.26 54.95 52687.92 88888.00 2007-01-31 04:08:50.902 031 18169.27 54.96 52687.87 88888.00 2007-01-31 04:08:51.402 031 18169.34 55.03 52687.85 88888.00 2007-01-31 04:08:51.902 031 18169.30 54.98 52687.81 88888.00 2007-01-31 04:08:52.402 031 18169.24 54.88 52687.85 88888.00 2007-01-31 04:08:52.902 031 18169.23 54.92 52687.75 88888.00 2007-01-31 04:08:53.402 031 18169.19 54.89 52687.75 88888.00 2007-01-31 04:08:53.902 031 18169.12 54.81 52687.79 88888.00 2007-01-31 04:08:54.402 031 18169.19 54.84 52687.91 88888.00 2007-01-31 04:08:54.902 031 18169.23 54.89 52687.87 88888.00 2007-01-31 04:08:55.402 031 18169.30 54.91 52687.90 88888.00 2007-01-31 04:08:55.902 031 18169.26 54.90 52687.93 88888.00 2007-01-31 04:08:56.402 031 18169.18 54.84 52687.96 88888.00 2007-01-31 04:08:56.902 031 18169.16 54.78 52687.98 88888.00 2007-01-31 04:08:57.402 031 18169.17 54.84 52687.87 88888.00 2007-01-31 04:08:57.902 031 18169.25 54.84 52687.82 88888.00 2007-01-31 04:08:58.402 031 18169.24 54.89 52687.77 88888.00 2007-01-31 04:08:58.902 031 18169.19 54.99 52687.73 88888.00 2007-01-31 04:08:59.402 031 18169.12 55.01 52687.70 88888.00 2007-01-31 04:08:59.902 031 18169.06 55.02 52687.71 88888.00 2007-01-31 04:09:00.402 031 18168.98 55.05 52687.91 88888.00 2007-01-31 04:09:00.902 031 18169.06 54.99 52687.77 88888.00 2007-01-31 04:09:01.402 031 18169.07 54.89 52687.76 88888.00 2007-01-31 04:09:01.902 031 18169.12 54.90 52687.89 88888.00 2007-01-31 04:09:02.402 031 18169.17 54.97 52687.98 88888.00 2007-01-31 04:09:02.902 031 18169.13 54.99 52688.06 88888.00 2007-01-31 04:09:03.402 031 18169.16 54.97 52688.11 88888.00 2007-01-31 04:09:03.902 031 18169.18 54.88 52688.16 88888.00 2007-01-31 04:09:04.402 031 18169.18 54.96 52688.14 88888.00 2007-01-31 04:09:04.902 031 18169.13 54.97 52688.06 88888.00 2007-01-31 04:09:05.402 031 18169.08 54.97 52688.12 88888.00 2007-01-31 04:09:05.902 031 18169.15 54.95 52688.10 88888.00 2007-01-31 04:09:06.402 031 18169.18 54.94 52688.08 88888.00 2007-01-31 04:09:06.902 031 18169.13 55.01 52688.08 88888.00 2007-01-31 04:09:07.402 031 18169.06 55.05 52688.11 88888.00 2007-01-31 04:09:07.902 031 18168.95 55.07 52687.99 88888.00 2007-01-31 04:09:08.402 031 18169.08 55.14 52687.91 88888.00 2007-01-31 04:09:08.902 031 18169.23 55.17 52687.82 88888.00 2007-01-31 04:09:09.402 031 18169.19 55.17 52687.81 88888.00 2007-01-31 04:09:09.902 031 18169.02 55.08 52687.85 88888.00 2007-01-31 04:09:10.402 031 18169.04 55.04 52687.89 88888.00 2007-01-31 04:09:10.902 031 18169.11 55.08 52687.85 88888.00 2007-01-31 04:09:11.402 031 18169.16 55.08 52687.96 88888.00 2007-01-31 04:09:11.902 031 18169.08 55.03 52687.88 88888.00 2007-01-31 04:09:12.402 031 18169.05 55.03 52687.77 88888.00 2007-01-31 04:09:12.902 031 18169.09 55.07 52687.77 88888.00 2007-01-31 04:09:13.402 031 18169.19 55.09 52687.86 88888.00 2007-01-31 04:09:13.902 031 18169.18 55.06 52687.91 88888.00 2007-01-31 04:09:14.402 031 18169.26 55.01 52687.80 88888.00 2007-01-31 04:09:14.902 031 18169.21 54.99 52687.97 88888.00 2007-01-31 04:09:15.402 031 18169.18 54.90 52688.12 88888.00 2007-01-31 04:09:15.902 031 18169.09 54.90 52688.05 88888.00 2007-01-31 04:09:16.402 031 18169.05 55.01 52687.90 88888.00 2007-01-31 04:09:16.902 031 18169.19 54.97 52687.99 88888.00 2007-01-31 04:09:17.402 031 18169.21 54.94 52688.10 88888.00 2007-01-31 04:09:17.902 031 18169.27 54.95 52687.93 88888.00 2007-01-31 04:09:18.402 031 18169.28 55.02 52687.87 88888.00 2007-01-31 04:09:18.902 031 18169.17 54.99 52687.82 88888.00 2007-01-31 04:09:19.402 031 18169.19 54.97 52687.75 88888.00 2007-01-31 04:09:19.902 031 18169.21 54.94 52687.78 88888.00 2007-01-31 04:09:20.402 031 18169.08 54.97 52687.85 88888.00 2007-01-31 04:09:20.902 031 18168.97 55.04 52687.88 88888.00 2007-01-31 04:09:21.402 031 18169.02 55.01 52688.02 88888.00 2007-01-31 04:09:21.902 031 18168.98 54.97 52687.99 88888.00 2007-01-31 04:09:22.402 031 18169.08 55.00 52687.89 88888.00 2007-01-31 04:09:22.902 031 18169.14 54.99 52688.01 88888.00 2007-01-31 04:09:23.402 031 18169.03 54.95 52688.05 88888.00 2007-01-31 04:09:23.902 031 18168.97 55.01 52687.97 88888.00 2007-01-31 04:09:24.402 031 18168.94 55.05 52687.99 88888.00 2007-01-31 04:09:24.902 031 18168.79 55.10 52687.96 88888.00 2007-01-31 04:09:25.402 031 18168.86 55.02 52688.01 88888.00 2007-01-31 04:09:25.902 031 18168.94 54.94 52687.94 88888.00 2007-01-31 04:09:26.402 031 18168.78 54.96 52688.09 88888.00 2007-01-31 04:09:26.902 031 18168.82 54.95 52688.00 88888.00 2007-01-31 04:09:27.402 031 18168.87 54.92 52688.00 88888.00 2007-01-31 04:09:27.902 031 18168.86 55.03 52687.99 88888.00 2007-01-31 04:09:28.402 031 18168.97 55.02 52687.94 88888.00 2007-01-31 04:09:28.902 031 18168.89 54.95 52687.98 88888.00 2007-01-31 04:09:29.402 031 18168.85 54.96 52687.96 88888.00 2007-01-31 04:09:29.902 031 18168.85 54.98 52687.90 88888.00 2007-01-31 04:09:30.402 031 18168.89 54.89 52687.87 88888.00 2007-01-31 04:09:30.902 031 18169.01 54.83 52687.99 88888.00 2007-01-31 04:09:31.402 031 18169.14 54.78 52688.09 88888.00 2007-01-31 04:09:31.902 031 18169.04 54.85 52688.10 88888.00 2007-01-31 04:09:32.402 031 18168.95 54.91 52688.02 88888.00 2007-01-31 04:09:32.902 031 18168.98 54.91 52687.89 88888.00 2007-01-31 04:09:33.402 031 18168.96 54.94 52687.89 88888.00 2007-01-31 04:09:33.902 031 18169.04 54.98 52687.97 88888.00 2007-01-31 04:09:34.402 031 18168.73 55.03 52688.03 88888.00 2007-01-31 04:09:34.902 031 18169.01 55.08 52688.00 88888.00 2007-01-31 04:09:35.402 031 18169.18 55.10 52687.93 88888.00 2007-01-31 04:09:35.902 031 18169.13 55.03 52687.91 88888.00 2007-01-31 04:09:36.402 031 18169.14 54.97 52687.94 88888.00 2007-01-31 04:09:36.902 031 18169.01 54.99 52688.06 88888.00 2007-01-31 04:09:37.402 031 18169.02 54.97 52688.12 88888.00 2007-01-31 04:09:37.902 031 18169.22 54.95 52688.13 88888.00 2007-01-31 04:09:38.402 031 18169.18 54.86 52688.02 88888.00 2007-01-31 04:09:38.902 031 18169.05 54.89 52688.11 88888.00 2007-01-31 04:09:39.402 031 18169.04 54.92 52688.11 88888.00 2007-01-31 04:09:39.902 031 18169.05 54.92 52688.16 88888.00 2007-01-31 04:09:40.402 031 18169.08 54.95 52688.04 88888.00 2007-01-31 04:09:40.902 031 18169.19 55.02 52688.02 88888.00 2007-01-31 04:09:41.402 031 18169.24 55.04 52688.09 88888.00 2007-01-31 04:09:41.902 031 18169.08 55.10 52688.10 88888.00 2007-01-31 04:09:42.402 031 18169.05 55.11 52688.06 88888.00 2007-01-31 04:09:42.902 031 18169.19 54.99 52688.13 88888.00 2007-01-31 04:09:43.402 031 18169.22 55.04 52688.15 88888.00 2007-01-31 04:09:43.902 031 18169.27 55.07 52688.08 88888.00 2007-01-31 04:09:44.402 031 18169.19 55.16 52687.99 88888.00 2007-01-31 04:09:44.902 031 18169.24 55.15 52687.94 88888.00 2007-01-31 04:09:45.402 031 18169.50 55.21 52687.88 88888.00 2007-01-31 04:09:45.902 031 18169.54 55.28 52687.99 88888.00 2007-01-31 04:09:46.402 031 18169.49 55.29 52688.05 88888.00 2007-01-31 04:09:46.902 031 18169.40 55.41 52687.94 88888.00 2007-01-31 04:09:47.402 031 18169.24 55.39 52687.90 88888.00 2007-01-31 04:09:47.902 031 18169.22 55.30 52687.81 88888.00 2007-01-31 04:09:48.402 031 18169.34 55.22 52687.93 88888.00 2007-01-31 04:09:48.902 031 18169.40 55.28 52687.96 88888.00 2007-01-31 04:09:49.402 031 18169.40 55.30 52688.02 88888.00 2007-01-31 04:09:49.902 031 18169.36 55.26 52688.09 88888.00 2007-01-31 04:09:50.402 031 18169.33 55.21 52688.06 88888.00 2007-01-31 04:09:50.902 031 18169.33 55.18 52688.04 88888.00 2007-01-31 04:09:51.402 031 18169.41 55.16 52687.96 88888.00 2007-01-31 04:09:51.902 031 18169.44 55.20 52688.05 88888.00 2007-01-31 04:09:52.402 031 18169.52 55.20 52687.94 88888.00 2007-01-31 04:09:52.902 031 18169.55 55.16 52687.99 88888.00 2007-01-31 04:09:53.402 031 18169.49 55.20 52688.06 88888.00 2007-01-31 04:09:53.902 031 18169.62 55.22 52688.12 88888.00 2007-01-31 04:09:54.402 031 18169.61 55.16 52688.21 88888.00 2007-01-31 04:09:54.902 031 18169.71 55.13 52688.17 88888.00 2007-01-31 04:09:55.402 031 18169.62 55.16 52688.14 88888.00 2007-01-31 04:09:55.902 031 18169.58 55.22 52688.14 88888.00 2007-01-31 04:09:56.402 031 18169.47 55.20 52688.13 88888.00 2007-01-31 04:09:56.902 031 18169.52 55.14 52688.11 88888.00 2007-01-31 04:09:57.402 031 18169.56 55.14 52688.15 88888.00 2007-01-31 04:09:57.902 031 18169.52 55.15 52688.17 88888.00 2007-01-31 04:09:58.402 031 18169.59 55.16 52688.08 88888.00 2007-01-31 04:09:58.902 031 18169.63 55.11 52687.97 88888.00 2007-01-31 04:09:59.402 031 18169.70 55.08 52687.88 88888.00 2007-01-31 04:09:59.902 031 18169.69 55.08 52687.94 88888.00 2007-01-31 04:10:00.402 031 18169.73 55.11 52688.00 88888.00 2007-01-31 04:10:00.902 031 18169.63 55.10 52687.88 88888.00 2007-01-31 04:10:01.402 031 18169.60 55.00 52687.89 88888.00 2007-01-31 04:10:01.902 031 18169.65 55.05 52687.81 88888.00 2007-01-31 04:10:02.402 031 18169.73 55.15 52687.78 88888.00 2007-01-31 04:10:02.902 031 18169.69 55.14 52687.84 88888.00 2007-01-31 04:10:03.402 031 18169.55 55.22 52687.76 88888.00 2007-01-31 04:10:03.902 031 18169.51 55.23 52687.74 88888.00 2007-01-31 04:10:04.402 031 18169.48 55.25 52687.75 88888.00 2007-01-31 04:10:04.902 031 18169.48 55.22 52687.64 88888.00 2007-01-31 04:10:05.402 031 18169.45 55.15 52687.63 88888.00 2007-01-31 04:10:05.902 031 18169.47 55.05 52687.61 88888.00 2007-01-31 04:10:06.402 031 18169.55 55.06 52687.71 88888.00 2007-01-31 04:10:06.902 031 18169.60 54.98 52687.69 88888.00 2007-01-31 04:10:07.402 031 18169.50 54.92 52687.68 88888.00 2007-01-31 04:10:07.902 031 18169.47 54.96 52687.71 88888.00 2007-01-31 04:10:08.402 031 18169.49 55.02 52687.74 88888.00 2007-01-31 04:10:08.902 031 18169.56 55.02 52687.73 88888.00 2007-01-31 04:10:09.402 031 18169.48 55.06 52687.68 88888.00 2007-01-31 04:10:09.902 031 18169.55 55.02 52687.71 88888.00 2007-01-31 04:10:10.402 031 18169.58 55.01 52687.68 88888.00 2007-01-31 04:10:10.902 031 18169.58 55.06 52687.65 88888.00 2007-01-31 04:10:11.402 031 18169.47 55.09 52687.64 88888.00 2007-01-31 04:10:11.902 031 18169.43 55.06 52687.62 88888.00 2007-01-31 04:10:12.402 031 18169.43 54.97 52687.64 88888.00 2007-01-31 04:10:12.902 031 18169.29 54.84 52687.66 88888.00 2007-01-31 04:10:13.402 031 18169.25 54.86 52687.65 88888.00 2007-01-31 04:10:13.902 031 18169.28 54.90 52687.65 88888.00 2007-01-31 04:10:14.402 031 18169.17 54.83 52687.62 88888.00 2007-01-31 04:10:14.902 031 18169.13 54.78 52687.57 88888.00 2007-01-31 04:10:15.402 031 18169.21 54.79 52687.70 88888.00 2007-01-31 04:10:15.902 031 18169.16 54.76 52687.77 88888.00 2007-01-31 04:10:16.402 031 18169.15 54.78 52687.73 88888.00 2007-01-31 04:10:16.902 031 18169.22 54.85 52687.69 88888.00 2007-01-31 04:10:17.402 031 18169.22 54.86 52687.77 88888.00 2007-01-31 04:10:17.902 031 18169.18 54.80 52687.76 88888.00 2007-01-31 04:10:18.402 031 18169.19 54.78 52687.78 88888.00 2007-01-31 04:10:18.902 031 18169.18 54.79 52687.77 88888.00 2007-01-31 04:10:19.402 031 18169.26 54.80 52687.79 88888.00 2007-01-31 04:10:19.902 031 18169.22 54.80 52687.78 88888.00 2007-01-31 04:10:20.402 031 18169.08 54.83 52687.80 88888.00 2007-01-31 04:10:20.902 031 18169.16 54.83 52687.89 88888.00 2007-01-31 04:10:21.402 031 18169.14 54.80 52687.79 88888.00 2007-01-31 04:10:21.902 031 18169.18 54.79 52687.80 88888.00 2007-01-31 04:10:22.402 031 18169.19 54.75 52687.80 88888.00 2007-01-31 04:10:22.902 031 18169.23 54.74 52687.91 88888.00 2007-01-31 04:10:23.402 031 18169.29 54.80 52687.86 88888.00 2007-01-31 04:10:23.902 031 18169.29 54.92 52687.90 88888.00 2007-01-31 04:10:24.399 031 18169.19 54.99 52688.03 88888.00 2007-01-31 04:10:24.909 031 18169.11 54.89 52687.99 88888.00 2007-01-31 04:10:25.409 031 18169.18 54.82 52687.94 88888.00 2007-01-31 04:10:25.909 031 18169.15 54.76 52687.90 88888.00 2007-01-31 04:10:26.409 031 18169.14 54.82 52687.86 88888.00 2007-01-31 04:10:26.909 031 18169.14 54.94 52687.73 88888.00 2007-01-31 04:10:27.409 031 18169.06 54.99 52687.75 88888.00 2007-01-31 04:10:27.909 031 18169.09 54.91 52687.79 88888.00 2007-01-31 04:10:28.409 031 18169.02 54.94 52687.78 88888.00 2007-01-31 04:10:28.909 031 18169.05 54.97 52687.68 88888.00 2007-01-31 04:10:29.409 031 18168.98 55.02 52687.67 88888.00 2007-01-31 04:10:29.909 031 18169.06 54.97 52687.75 88888.00 2007-01-31 04:10:30.409 031 18168.98 54.98 52687.78 88888.00 2007-01-31 04:10:30.909 031 18169.03 54.96 52687.75 88888.00 2007-01-31 04:10:31.409 031 18169.12 54.99 52687.75 88888.00 2007-01-31 04:10:31.909 031 18169.06 55.03 52687.78 88888.00 2007-01-31 04:10:32.409 031 18169.12 55.11 52687.73 88888.00 2007-01-31 04:10:32.909 031 18169.03 55.17 52687.78 88888.00 2007-01-31 04:10:33.409 031 18169.01 55.12 52687.78 88888.00 2007-01-31 04:10:33.909 031 18169.03 55.02 52687.73 88888.00 2007-01-31 04:10:34.409 031 18168.98 55.02 52687.76 88888.00 2007-01-31 04:10:34.909 031 18168.90 55.01 52688.00 88888.00 2007-01-31 04:10:35.409 031 18168.89 55.03 52687.99 88888.00 2007-01-31 04:10:35.909 031 18168.83 55.06 52687.84 88888.00 2007-01-31 04:10:36.409 031 18168.91 55.12 52687.80 88888.00 2007-01-31 04:10:36.909 031 18169.03 55.16 52687.81 88888.00 2007-01-31 04:10:37.409 031 18169.07 55.01 52687.89 88888.00 2007-01-31 04:10:37.909 031 18168.91 54.98 52687.94 88888.00 2007-01-31 04:10:38.409 031 18168.96 55.11 52687.90 88888.00 2007-01-31 04:10:38.909 031 18169.07 55.18 52687.86 88888.00 2007-01-31 04:10:39.409 031 18169.06 55.22 52687.87 88888.00 2007-01-31 04:10:39.909 031 18168.97 55.24 52687.90 88888.00 2007-01-31 04:10:40.409 031 18169.04 55.22 52687.82 88888.00 2007-01-31 04:10:40.909 031 18168.95 55.32 52687.91 88888.00 2007-01-31 04:10:41.409 031 18168.91 55.32 52687.99 88888.00 2007-01-31 04:10:41.909 031 18168.90 55.31 52687.86 88888.00 2007-01-31 04:10:42.409 031 18168.78 55.45 52687.87 88888.00 2007-01-31 04:10:42.909 031 18168.85 55.42 52687.85 88888.00 2007-01-31 04:10:43.409 031 18169.02 55.33 52687.82 88888.00 2007-01-31 04:10:43.909 031 18169.13 55.33 52687.89 88888.00 2007-01-31 04:10:44.409 031 18169.06 55.44 52687.82 88888.00 2007-01-31 04:10:44.909 031 18168.86 55.41 52687.97 88888.00 2007-01-31 04:10:45.409 031 18168.86 55.46 52687.85 88888.00 2007-01-31 04:10:45.909 031 18168.79 55.50 52687.90 88888.00 2007-01-31 04:10:46.409 031 18168.79 55.52 52687.92 88888.00 2007-01-31 04:10:46.909 031 18168.85 55.53 52687.84 88888.00 2007-01-31 04:10:47.409 031 18168.76 55.56 52687.79 88888.00 2007-01-31 04:10:47.909 031 18168.78 55.57 52687.89 88888.00 2007-01-31 04:10:48.409 031 18168.67 55.67 52687.87 88888.00 2007-01-31 04:10:48.909 031 18168.71 55.72 52687.77 88888.00 2007-01-31 04:10:49.409 031 18168.82 55.79 52687.74 88888.00 2007-01-31 04:10:49.909 031 18168.98 55.81 52687.67 88888.00 2007-01-31 04:10:50.409 031 18168.92 55.74 52687.97 88888.00 2007-01-31 04:10:50.909 031 18168.83 55.69 52687.98 88888.00 2007-01-31 04:10:51.409 031 18168.79 55.70 52688.05 88888.00 2007-01-31 04:10:51.909 031 18168.76 55.69 52688.11 88888.00 2007-01-31 04:10:52.409 031 18168.79 55.59 52688.11 88888.00 2007-01-31 04:10:52.909 031 18168.76 55.65 52688.10 88888.00 2007-01-31 04:10:53.409 031 18168.75 55.76 52688.00 88888.00 2007-01-31 04:10:53.909 031 18168.87 55.83 52688.05 88888.00 2007-01-31 04:10:54.409 031 18168.83 55.81 52688.12 88888.00 2007-01-31 04:10:54.909 031 18168.84 55.76 52688.11 88888.00 2007-01-31 04:10:55.409 031 18168.83 55.77 52688.09 88888.00 2007-01-31 04:10:55.909 031 18168.89 55.82 52688.19 88888.00 2007-01-31 04:10:56.409 031 18168.89 55.85 52688.17 88888.00 2007-01-31 04:10:56.909 031 18168.59 55.87 52688.11 88888.00 2007-01-31 04:10:57.409 031 18168.28 55.90 52688.06 88888.00 2007-01-31 04:10:57.909 031 18168.24 55.88 52688.01 88888.00 2007-01-31 04:10:58.409 031 18168.52 56.02 52688.06 88888.00 2007-01-31 04:10:58.909 031 18168.75 56.04 52688.23 88888.00 2007-01-31 04:10:59.409 031 18168.71 56.06 52688.14 88888.00 2007-01-31 04:10:59.909 031 18168.65 56.10 52688.06 88888.00 2007-01-31 04:11:00.409 031 18168.84 56.15 52688.04 88888.00 2007-01-31 04:11:00.909 031 18168.89 56.14 52688.12 88888.00 2007-01-31 04:11:01.409 031 18168.79 56.15 52688.12 88888.00 2007-01-31 04:11:01.909 031 18168.79 56.21 52688.09 88888.00 2007-01-31 04:11:02.409 031 18168.92 56.15 52688.11 88888.00 2007-01-31 04:11:02.909 031 18168.94 56.15 52688.06 88888.00 2007-01-31 04:11:03.409 031 18168.95 56.23 52687.92 88888.00 2007-01-31 04:11:03.909 031 18168.94 56.25 52687.96 88888.00 2007-01-31 04:11:04.409 031 18168.86 56.35 52688.05 88888.00 2007-01-31 04:11:04.909 031 18168.84 56.36 52688.03 88888.00 2007-01-31 04:11:05.409 031 18168.80 56.36 52688.06 88888.00 2007-01-31 04:11:05.909 031 18168.94 56.36 52688.09 88888.00 2007-01-31 04:11:06.409 031 18169.03 56.38 52688.02 88888.00 2007-01-31 04:11:06.909 031 18169.06 56.32 52687.94 88888.00 2007-01-31 04:11:07.409 031 18169.07 56.26 52687.82 88888.00 2007-01-31 04:11:07.909 031 18169.04 56.20 52687.77 88888.00 2007-01-31 04:11:08.409 031 18169.04 56.23 52687.85 88888.00 2007-01-31 04:11:08.909 031 18168.96 56.30 52687.74 88888.00 2007-01-31 04:11:09.409 031 18169.02 56.41 52687.80 88888.00 2007-01-31 04:11:09.909 031 18169.12 56.44 52687.75 88888.00 2007-01-31 04:11:10.409 031 18169.05 56.45 52687.75 88888.00 2007-01-31 04:11:10.909 031 18169.12 56.43 52687.69 88888.00 2007-01-31 04:11:11.409 031 18169.12 56.37 52687.78 88888.00 2007-01-31 04:11:11.909 031 18169.08 56.39 52687.87 88888.00 2007-01-31 04:11:12.409 031 18169.12 56.41 52687.82 88888.00 2007-01-31 04:11:12.909 031 18169.11 56.42 52687.81 88888.00 2007-01-31 04:11:13.409 031 18169.07 56.43 52687.81 88888.00 2007-01-31 04:11:13.909 031 18169.02 56.39 52687.82 88888.00 2007-01-31 04:11:14.409 031 18169.11 56.43 52687.77 88888.00 2007-01-31 04:11:14.909 031 18169.03 56.46 52687.76 88888.00 2007-01-31 04:11:15.409 031 18168.95 56.53 52687.70 88888.00 2007-01-31 04:11:15.909 031 18169.12 56.53 52687.59 88888.00 2007-01-31 04:11:16.409 031 18169.23 56.55 52687.70 88888.00 2007-01-31 04:11:16.909 031 18169.11 56.51 52687.67 88888.00 2007-01-31 04:11:17.409 031 18169.06 56.47 52687.70 88888.00 2007-01-31 04:11:17.909 031 18169.02 56.41 52687.65 88888.00 2007-01-31 04:11:18.409 031 18169.06 56.50 52687.64 88888.00 2007-01-31 04:11:18.909 031 18169.15 56.57 52687.68 88888.00 2007-01-31 04:11:19.409 031 18169.21 56.54 52687.67 88888.00 2007-01-31 04:11:19.909 031 18169.26 56.51 52687.75 88888.00 2007-01-31 04:11:20.409 031 18169.32 56.47 52687.84 88888.00 2007-01-31 04:11:20.909 031 18169.29 56.44 52687.75 88888.00 2007-01-31 04:11:21.409 031 18169.32 56.35 52687.64 88888.00 2007-01-31 04:11:21.909 031 18169.23 56.39 52687.62 88888.00 2007-01-31 04:11:22.409 031 18169.16 56.56 52687.56 88888.00 2007-01-31 04:11:22.909 031 18169.15 56.59 52687.58 88888.00 2007-01-31 04:11:23.409 031 18169.26 56.52 52687.61 88888.00 2007-01-31 04:11:23.909 031 18169.29 56.44 52687.71 88888.00 2007-01-31 04:11:24.409 031 18169.37 56.51 52687.64 88888.00 2007-01-31 04:11:24.909 031 18169.35 56.57 52687.61 88888.00 2007-01-31 04:11:25.409 031 18169.33 56.58 52687.69 88888.00 2007-01-31 04:11:25.909 031 18169.32 56.61 52687.71 88888.00 2007-01-31 04:11:26.409 031 18169.33 56.56 52687.57 88888.00 2007-01-31 04:11:26.909 031 18169.38 56.55 52687.61 88888.00 2007-01-31 04:11:27.409 031 18169.44 56.59 52687.53 88888.00 2007-01-31 04:11:27.909 031 18169.36 56.63 52687.56 88888.00 2007-01-31 04:11:28.409 031 18169.37 56.54 52687.66 88888.00 2007-01-31 04:11:28.909 031 18169.40 56.43 52687.77 88888.00 2007-01-31 04:11:29.409 031 18169.39 56.46 52687.71 88888.00 2007-01-31 04:11:29.909 031 18169.29 56.41 52687.64 88888.00 2007-01-31 04:11:30.409 031 18169.26 56.49 52687.68 88888.00 2007-01-31 04:11:30.909 031 18169.29 56.55 52687.65 88888.00 2007-01-31 04:11:31.409 031 18169.36 56.58 52687.68 88888.00 2007-01-31 04:11:31.909 031 18169.36 56.59 52687.71 88888.00 2007-01-31 04:11:32.409 031 18169.34 56.49 52687.62 88888.00 2007-01-31 04:11:32.909 031 18169.24 56.48 52687.67 88888.00 2007-01-31 04:11:33.409 031 18169.24 56.51 52687.76 88888.00 2007-01-31 04:11:33.909 031 18169.33 56.46 52687.78 88888.00 2007-01-31 04:11:34.409 031 18169.30 56.51 52687.69 88888.00 2007-01-31 04:11:34.909 031 18169.29 56.49 52687.69 88888.00 2007-01-31 04:11:35.409 031 18169.26 56.49 52687.73 88888.00 2007-01-31 04:11:35.909 031 18169.33 56.52 52687.73 88888.00 2007-01-31 04:11:36.409 031 18169.33 56.47 52687.69 88888.00 2007-01-31 04:11:36.909 031 18169.34 56.45 52687.71 88888.00 2007-01-31 04:11:37.409 031 18169.25 56.48 52687.75 88888.00 2007-01-31 04:11:37.909 031 18169.29 56.48 52687.75 88888.00 2007-01-31 04:11:38.409 031 18169.24 56.48 52687.69 88888.00 2007-01-31 04:11:38.909 031 18169.29 56.50 52687.73 88888.00 2007-01-31 04:11:39.409 031 18169.29 56.50 52687.71 88888.00 2007-01-31 04:11:39.909 031 18169.24 56.61 52687.68 88888.00 2007-01-31 04:11:40.409 031 18169.19 56.51 52687.58 88888.00 2007-01-31 04:11:40.909 031 18169.22 56.55 52687.51 88888.00 2007-01-31 04:11:41.409 031 18169.28 56.53 52687.45 88888.00 2007-01-31 04:11:41.909 031 18169.35 56.45 52687.52 88888.00 2007-01-31 04:11:42.409 031 18169.25 56.48 52687.59 88888.00 2007-01-31 04:11:42.909 031 18169.22 56.45 52687.61 88888.00 2007-01-31 04:11:43.409 031 18169.08 56.36 52687.71 88888.00 2007-01-31 04:11:43.909 031 18169.13 56.34 52687.75 88888.00 2007-01-31 04:11:44.409 031 18169.18 56.38 52687.69 88888.00 2007-01-31 04:11:44.909 031 18169.25 56.43 52687.68 88888.00 2007-01-31 04:11:45.409 031 18169.35 56.36 52687.71 88888.00 2007-01-31 04:11:45.909 031 18169.33 56.43 52687.66 88888.00 2007-01-31 04:11:46.409 031 18169.27 56.43 52687.61 88888.00 2007-01-31 04:11:46.909 031 18169.26 56.47 52687.61 88888.00 2007-01-31 04:11:47.409 031 18169.24 56.32 52687.63 88888.00 2007-01-31 04:11:47.909 031 18169.19 56.21 52687.71 88888.00 2007-01-31 04:11:48.409 031 18169.12 56.30 52687.64 88888.00 2007-01-31 04:11:48.909 031 18169.25 56.34 52687.62 88888.00 2007-01-31 04:11:49.409 031 18169.22 56.29 52687.54 88888.00 2007-01-31 04:11:49.909 031 18169.16 56.33 52687.56 88888.00 2007-01-31 04:11:50.409 031 18169.13 56.32 52687.58 88888.00 2007-01-31 04:11:50.909 031 18168.98 56.30 52687.52 88888.00 2007-01-31 04:11:51.409 031 18168.98 56.32 52687.54 88888.00 2007-01-31 04:11:51.909 031 18168.95 56.30 52687.51 88888.00 2007-01-31 04:11:52.409 031 18168.90 56.26 52687.52 88888.00 2007-01-31 04:11:52.909 031 18169.00 56.33 52687.62 88888.00 2007-01-31 04:11:53.409 031 18168.98 56.41 52687.67 88888.00 2007-01-31 04:11:53.909 031 18168.94 56.30 52687.63 88888.00 2007-01-31 04:11:54.409 031 18168.75 56.24 52687.63 88888.00 2007-01-31 04:11:54.909 031 18168.45 56.18 52687.65 88888.00 2007-01-31 04:11:55.409 031 18168.64 56.20 52687.67 88888.00 2007-01-31 04:11:55.909 031 18168.70 56.24 52687.73 88888.00 2007-01-31 04:11:56.409 031 18168.76 56.35 52687.67 88888.00 2007-01-31 04:11:56.909 031 18168.71 56.26 52687.75 88888.00 2007-01-31 04:11:57.409 031 18168.64 56.18 52687.75 88888.00 2007-01-31 04:11:57.909 031 18168.69 56.22 52687.75 88888.00 2007-01-31 04:11:58.409 031 18168.65 56.28 52687.74 88888.00 2007-01-31 04:11:58.909 031 18168.70 56.28 52687.64 88888.00 2007-01-31 04:11:59.409 031 18168.72 56.26 52687.63 88888.00 2007-01-31 04:11:59.909 031 18168.62 56.33 52687.56 88888.00 2007-01-31 04:12:00.409 031 18168.54 56.36 52687.55 88888.00 2007-01-31 04:12:00.909 031 18168.61 56.34 52687.62 88888.00 2007-01-31 04:12:01.409 031 18168.47 56.21 52687.53 88888.00 2007-01-31 04:12:01.909 031 18168.32 56.18 52687.52 88888.00 2007-01-31 04:12:02.409 031 18168.32 56.19 52687.62 88888.00 2007-01-31 04:12:02.909 031 18168.29 56.18 52687.64 88888.00 2007-01-31 04:12:03.409 031 18168.37 56.26 52687.69 88888.00 2007-01-31 04:12:03.909 031 18168.32 56.25 52687.81 88888.00 2007-01-31 04:12:04.409 031 18168.31 56.28 52687.75 88888.00 2007-01-31 04:12:04.909 031 18168.31 56.26 52687.76 88888.00 2007-01-31 04:12:05.409 031 18168.19 56.29 52687.74 88888.00 2007-01-31 04:12:05.909 031 18168.08 56.26 52687.65 88888.00 2007-01-31 04:12:06.409 031 18168.08 56.23 52687.57 88888.00 2007-01-31 04:12:06.909 031 18168.20 56.28 52687.66 88888.00 2007-01-31 04:12:07.409 031 18168.22 56.31 52687.57 88888.00 2007-01-31 04:12:07.909 031 18168.14 56.35 52687.50 88888.00 2007-01-31 04:12:08.409 031 18168.14 56.37 52687.58 88888.00 2007-01-31 04:12:08.909 031 18168.27 56.39 52687.65 88888.00 2007-01-31 04:12:09.409 031 18168.22 56.29 52687.73 88888.00 2007-01-31 04:12:09.909 031 18168.17 56.26 52687.68 88888.00 2007-01-31 04:12:10.409 031 18168.15 56.35 52687.62 88888.00 2007-01-31 04:12:10.909 031 18168.14 56.38 52687.51 88888.00 2007-01-31 04:12:11.409 031 18168.11 56.31 52687.46 88888.00 2007-01-31 04:12:11.909 031 18168.10 56.26 52687.45 88888.00 2007-01-31 04:12:12.409 031 18168.14 56.30 52687.48 88888.00 2007-01-31 04:12:12.909 031 18168.05 56.25 52687.43 88888.00 2007-01-31 04:12:13.409 031 18168.03 56.23 52687.40 88888.00 2007-01-31 04:12:13.909 031 18167.97 56.23 52687.34 88888.00 2007-01-31 04:12:14.409 031 18167.99 56.32 52687.50 88888.00 2007-01-31 04:12:14.909 031 18168.07 56.30 52687.54 88888.00 2007-01-31 04:12:15.409 031 18168.05 56.23 52687.46 88888.00 2007-01-31 04:12:15.909 031 18168.00 56.29 52687.38 88888.00 2007-01-31 04:12:16.409 031 18168.04 56.32 52687.52 88888.00 2007-01-31 04:12:16.909 031 18167.98 56.35 52687.50 88888.00 2007-01-31 04:12:17.409 031 18167.98 56.37 52687.48 88888.00 2007-01-31 04:12:17.909 031 18167.95 56.40 52687.50 88888.00 2007-01-31 04:12:18.409 031 18167.94 56.34 52687.44 88888.00 2007-01-31 04:12:18.909 031 18167.96 56.24 52687.38 88888.00 2007-01-31 04:12:19.409 031 18167.97 56.23 52687.41 88888.00 2007-01-31 04:12:19.909 031 18167.93 56.17 52687.38 88888.00 2007-01-31 04:12:20.409 031 18168.05 56.17 52687.29 88888.00 2007-01-31 04:12:20.909 031 18168.02 56.30 52687.32 88888.00 2007-01-31 04:12:21.409 031 18167.96 56.33 52687.47 88888.00 2007-01-31 04:12:21.909 031 18167.94 56.35 52687.43 88888.00 2007-01-31 04:12:22.409 031 18167.94 56.35 52687.38 88888.00 2007-01-31 04:12:22.909 031 18167.85 56.34 52687.41 88888.00 2007-01-31 04:12:23.409 031 18167.97 56.34 52687.40 88888.00 2007-01-31 04:12:23.909 031 18167.98 56.39 52687.32 88888.00 2007-01-31 04:12:24.409 031 18167.91 56.41 52687.39 88888.00 2007-01-31 04:12:24.909 031 18167.86 56.33 52687.38 88888.00 2007-01-31 04:12:25.409 031 18167.87 56.32 52687.28 88888.00 2007-01-31 04:12:25.909 031 18167.89 56.39 52687.24 88888.00 2007-01-31 04:12:26.409 031 18168.06 56.36 52687.29 88888.00 2007-01-31 04:12:26.909 031 18168.04 56.30 52687.38 88888.00 2007-01-31 04:12:27.409 031 18168.07 56.28 52687.31 88888.00 2007-01-31 04:12:27.909 031 18167.95 56.36 52687.30 88888.00 2007-01-31 04:12:28.409 031 18167.88 56.41 52687.31 88888.00 2007-01-31 04:12:28.909 031 18167.87 56.37 52687.28 88888.00 2007-01-31 04:12:29.409 031 18167.85 56.34 52687.28 88888.00 2007-01-31 04:12:29.909 031 18167.93 56.36 52687.39 88888.00 2007-01-31 04:12:30.409 031 18167.97 56.46 52687.45 88888.00 2007-01-31 04:12:30.909 031 18167.94 56.51 52687.44 88888.00 2007-01-31 04:12:31.409 031 18167.88 56.61 52687.41 88888.00 2007-01-31 04:12:31.909 031 18167.86 56.57 52687.29 88888.00 2007-01-31 04:12:32.409 031 18167.83 56.53 52687.19 88888.00 2007-01-31 04:12:32.909 031 18167.82 56.50 52687.18 88888.00 2007-01-31 04:12:33.409 031 18167.83 56.54 52687.21 88888.00 2007-01-31 04:12:33.909 031 18167.86 56.58 52687.22 88888.00 2007-01-31 04:12:34.409 031 18167.86 56.61 52687.13 88888.00 2007-01-31 04:12:34.909 031 18168.05 56.51 52687.19 88888.00 2007-01-31 04:12:35.409 031 18167.94 56.47 52687.11 88888.00 2007-01-31 04:12:35.909 031 18167.80 56.52 52687.15 88888.00 2007-01-31 04:12:36.409 031 18167.71 56.63 52687.18 88888.00 2007-01-31 04:12:36.909 031 18167.65 56.59 52687.15 88888.00 2007-01-31 04:12:37.409 031 18167.87 56.58 52687.18 88888.00 2007-01-31 04:12:37.909 031 18167.80 56.67 52687.24 88888.00 2007-01-31 04:12:38.409 031 18167.76 56.68 52687.28 88888.00 2007-01-31 04:12:38.909 031 18167.78 56.72 52687.28 88888.00 2007-01-31 04:12:39.409 031 18167.87 56.71 52687.20 88888.00 2007-01-31 04:12:39.909 031 18167.88 56.68 52687.11 88888.00 2007-01-31 04:12:40.409 031 18167.77 56.72 52687.16 88888.00 2007-01-31 04:12:40.909 031 18167.74 56.84 52687.24 88888.00 2007-01-31 04:12:41.409 031 18167.80 56.84 52687.31 88888.00 2007-01-31 04:12:41.909 031 18167.78 56.83 52687.32 88888.00 2007-01-31 04:12:42.409 031 18167.71 56.86 52687.28 88888.00 2007-01-31 04:12:42.909 031 18167.63 56.83 52687.29 88888.00 2007-01-31 04:12:43.409 031 18167.52 56.91 52687.21 88888.00 2007-01-31 04:12:43.909 031 18167.53 56.91 52687.19 88888.00 2007-01-31 04:12:44.409 031 18167.67 56.86 52687.29 88888.00 2007-01-31 04:12:44.909 031 18167.62 56.80 52687.32 88888.00 2007-01-31 04:12:45.409 031 18167.53 56.81 52687.40 88888.00 2007-01-31 04:12:45.909 031 18167.62 56.84 52687.38 88888.00 2007-01-31 04:12:46.409 031 18167.63 56.85 52687.30 88888.00 2007-01-31 04:12:46.909 031 18167.69 56.88 52687.33 88888.00 2007-01-31 04:12:47.409 031 18167.71 56.91 52687.43 88888.00 2007-01-31 04:12:47.909 031 18167.69 56.86 52687.42 88888.00 2007-01-31 04:12:48.409 031 18167.65 56.94 52687.45 88888.00 2007-01-31 04:12:48.909 031 18167.62 56.92 52687.44 88888.00 2007-01-31 04:12:49.409 031 18167.73 57.02 52687.50 88888.00 2007-01-31 04:12:49.909 031 18167.72 57.09 52687.46 88888.00 2007-01-31 04:12:50.409 031 18167.65 57.12 52687.47 88888.00 2007-01-31 04:12:50.909 031 18167.63 57.10 52687.43 88888.00 2007-01-31 04:12:51.409 031 18167.66 57.07 52687.41 88888.00 2007-01-31 04:12:51.909 031 18167.69 57.07 52687.52 88888.00 2007-01-31 04:12:52.409 031 18167.63 57.08 52687.55 88888.00 2007-01-31 04:12:52.909 031 18167.62 57.13 52687.45 88888.00 2007-01-31 04:12:53.409 031 18167.60 57.06 52687.44 88888.00 2007-01-31 04:12:53.909 031 18167.67 57.10 52687.43 88888.00 2007-01-31 04:12:54.409 031 18167.67 57.12 52687.48 88888.00 2007-01-31 04:12:54.909 031 18167.57 57.13 52687.38 88888.00 2007-01-31 04:12:55.409 031 18167.56 57.17 52687.53 88888.00 2007-01-31 04:12:55.909 031 18167.57 57.18 52687.67 88888.00 2007-01-31 04:12:56.409 031 18167.61 57.19 52687.65 88888.00 2007-01-31 04:12:56.909 031 18167.62 57.24 52687.63 88888.00 2007-01-31 04:12:57.409 031 18167.52 57.29 52687.59 88888.00 2007-01-31 04:12:57.909 031 18167.44 57.40 52687.66 88888.00 2007-01-31 04:12:58.409 031 18167.39 57.42 52687.67 88888.00 2007-01-31 04:12:58.909 031 18167.31 57.42 52687.71 88888.00 2007-01-31 04:12:59.409 031 18167.35 57.47 52687.64 88888.00 2007-01-31 04:12:59.909 031 18167.42 57.46 52687.58 88888.00 2007-01-31 04:13:00.409 031 18167.63 57.36 52687.63 88888.00 2007-01-31 04:13:00.909 031 18167.53 57.36 52687.62 88888.00 2007-01-31 04:13:01.409 031 18167.55 57.37 52687.59 88888.00 2007-01-31 04:13:01.909 031 18167.50 57.40 52687.61 88888.00 2007-01-31 04:13:02.409 031 18167.45 57.42 52687.58 88888.00 2007-01-31 04:13:02.909 031 18167.55 57.35 52687.50 88888.00 2007-01-31 04:13:03.409 031 18167.45 57.33 52687.54 88888.00 2007-01-31 04:13:03.909 031 18167.34 57.39 52687.55 88888.00 2007-01-31 04:13:04.409 031 18167.27 57.55 52687.57 88888.00 2007-01-31 04:13:04.909 031 18167.38 57.54 52687.66 88888.00 2007-01-31 04:13:05.409 031 18167.38 57.54 52687.74 88888.00 2007-01-31 04:13:05.909 031 18167.37 57.61 52687.74 88888.00 2007-01-31 04:13:06.409 031 18167.69 57.62 52687.59 88888.00 2007-01-31 04:13:06.909 031 18167.70 57.63 52687.50 88888.00 2007-01-31 04:13:07.409 031 18167.66 57.64 52687.57 88888.00 2007-01-31 04:13:07.909 031 18167.52 57.55 52687.68 88888.00 2007-01-31 04:13:08.409 031 18167.42 57.59 52687.71 88888.00 2007-01-31 04:13:08.909 031 18167.34 57.64 52687.69 88888.00 2007-01-31 04:13:09.409 031 18167.39 57.69 52687.68 88888.00 2007-01-31 04:13:09.909 031 18167.54 57.78 52687.70 88888.00 2007-01-31 04:13:10.409 031 18167.52 57.84 52687.68 88888.00 2007-01-31 04:13:10.909 031 18167.45 57.77 52687.55 88888.00 2007-01-31 04:13:11.409 031 18167.49 57.79 52687.52 88888.00 2007-01-31 04:13:11.909 031 18167.44 57.79 52687.59 88888.00 2007-01-31 04:13:12.409 031 18167.49 57.79 52687.57 88888.00 2007-01-31 04:13:12.909 031 18167.56 57.76 52687.54 88888.00 2007-01-31 04:13:13.409 031 18167.72 57.69 52687.52 88888.00 2007-01-31 04:13:13.909 031 18167.49 57.73 52687.48 88888.00 2007-01-31 04:13:14.409 031 18167.42 57.79 52687.51 88888.00 2007-01-31 04:13:14.909 031 18167.46 57.82 52687.50 88888.00 2007-01-31 04:13:15.409 031 18167.53 57.83 52687.46 88888.00 2007-01-31 04:13:15.909 031 18167.55 57.84 52687.52 88888.00 2007-01-31 04:13:16.409 031 18167.53 57.84 52687.53 88888.00 2007-01-31 04:13:16.909 031 18167.51 57.87 52687.47 88888.00 2007-01-31 04:13:17.409 031 18167.52 57.91 52687.41 88888.00 2007-01-31 04:13:17.909 031 18167.53 57.95 52687.40 88888.00 2007-01-31 04:13:18.409 031 18167.60 57.95 52687.54 88888.00 2007-01-31 04:13:18.909 031 18167.64 57.98 52687.65 88888.00 2007-01-31 04:13:19.409 031 18167.61 58.02 52687.63 88888.00 2007-01-31 04:13:19.909 031 18167.55 58.04 52687.51 88888.00 2007-01-31 04:13:20.409 031 18167.64 58.03 52687.40 88888.00 2007-01-31 04:13:20.909 031 18167.63 57.92 52687.43 88888.00 2007-01-31 04:13:21.409 031 18167.65 57.92 52687.51 88888.00 2007-01-31 04:13:21.909 031 18167.63 58.02 52687.44 88888.00 2007-01-31 04:13:22.409 031 18167.66 57.98 52687.29 88888.00 2007-01-31 04:13:22.909 031 18167.80 58.04 52687.26 88888.00 2007-01-31 04:13:23.409 031 18167.82 58.06 52687.36 88888.00 2007-01-31 04:13:23.909 031 18167.77 57.99 52687.34 88888.00 2007-01-31 04:13:24.409 031 18167.85 58.03 52687.29 88888.00 2007-01-31 04:13:24.909 031 18167.88 58.05 52687.28 88888.00 2007-01-31 04:13:25.409 031 18167.91 58.00 52687.38 88888.00 2007-01-31 04:13:25.909 031 18167.94 58.05 52687.44 88888.00 2007-01-31 04:13:26.409 031 18168.00 58.06 52687.43 88888.00 2007-01-31 04:13:26.909 031 18167.98 58.07 52687.44 88888.00 2007-01-31 04:13:27.409 031 18168.02 58.10 52687.43 88888.00 2007-01-31 04:13:27.909 031 18167.88 58.11 52687.45 88888.00 2007-01-31 04:13:28.409 031 18167.92 58.07 52687.45 88888.00 2007-01-31 04:13:28.909 031 18168.06 58.07 52687.43 88888.00 2007-01-31 04:13:29.409 031 18168.19 58.06 52687.54 88888.00 2007-01-31 04:13:29.909 031 18168.14 58.12 52687.51 88888.00 2007-01-31 04:13:30.409 031 18168.13 58.12 52687.42 88888.00 2007-01-31 04:13:30.909 031 18168.17 58.19 52687.34 88888.00 2007-01-31 04:13:31.409 031 18168.14 58.23 52687.34 88888.00 2007-01-31 04:13:31.909 031 18168.26 58.15 52687.42 88888.00 2007-01-31 04:13:32.409 031 18168.29 58.06 52687.55 88888.00 2007-01-31 04:13:32.909 031 18168.36 58.05 52687.52 88888.00 2007-01-31 04:13:33.409 031 18168.19 58.17 52687.32 88888.00 2007-01-31 04:13:33.909 031 18168.22 58.21 52687.28 88888.00 2007-01-31 04:13:34.409 031 18168.25 58.21 52687.29 88888.00 2007-01-31 04:13:34.909 031 18168.22 58.19 52687.36 88888.00 2007-01-31 04:13:35.409 031 18168.18 58.17 52687.32 88888.00 2007-01-31 04:13:35.909 031 18168.24 58.20 52687.41 88888.00 2007-01-31 04:13:36.409 031 18168.26 58.24 52687.56 88888.00 2007-01-31 04:13:36.909 031 18168.32 58.30 52687.61 88888.00 2007-01-31 04:13:37.409 031 18168.45 58.28 52687.50 88888.00 2007-01-31 04:13:37.909 031 18168.32 58.21 52687.50 88888.00 2007-01-31 04:13:38.409 031 18168.39 58.23 52687.52 88888.00 2007-01-31 04:13:38.909 031 18168.39 58.17 52687.48 88888.00 2007-01-31 04:13:39.409 031 18168.46 58.24 52687.57 88888.00 2007-01-31 04:13:39.909 031 18168.49 58.33 52687.57 88888.00 2007-01-31 04:13:40.409 031 18168.45 58.34 52687.46 88888.00 2007-01-31 04:13:40.909 031 18168.52 58.33 52687.38 88888.00 2007-01-31 04:13:41.409 031 18168.56 58.37 52687.31 88888.00 2007-01-31 04:13:41.909 031 18168.61 58.41 52687.29 88888.00 2007-01-31 04:13:42.409 031 18168.69 58.33 52687.35 88888.00 2007-01-31 04:13:42.909 031 18168.64 58.36 52687.41 88888.00 2007-01-31 04:13:43.409 031 18168.54 58.36 52687.47 88888.00 2007-01-31 04:13:43.909 031 18168.58 58.37 52687.53 88888.00 2007-01-31 04:13:44.409 031 18168.67 58.43 52687.46 88888.00 2007-01-31 04:13:44.909 031 18168.65 58.39 52687.57 88888.00 2007-01-31 04:13:45.409 031 18168.65 58.37 52687.52 88888.00 2007-01-31 04:13:45.909 031 18168.58 58.45 52687.62 88888.00 2007-01-31 04:13:46.409 031 18168.62 58.52 52687.73 88888.00 2007-01-31 04:13:46.909 031 18168.64 58.50 52687.69 88888.00 2007-01-31 04:13:47.409 031 18168.71 58.56 52687.73 88888.00 2007-01-31 04:13:47.909 031 18168.69 58.61 52687.79 88888.00 2007-01-31 04:13:48.409 031 18168.79 58.62 52687.81 88888.00 2007-01-31 04:13:48.909 031 18168.72 58.64 52687.75 88888.00 2007-01-31 04:13:49.409 031 18168.60 58.65 52687.74 88888.00 2007-01-31 04:13:49.909 031 18168.59 58.64 52687.71 88888.00 2007-01-31 04:13:50.409 031 18168.57 58.57 52687.74 88888.00 2007-01-31 04:13:50.909 031 18168.67 58.62 52687.74 88888.00 2007-01-31 04:13:51.409 031 18168.68 58.72 52687.65 88888.00 2007-01-31 04:13:51.909 031 18168.79 58.70 52687.71 88888.00 2007-01-31 04:13:52.409 031 18168.73 58.62 52687.82 88888.00 2007-01-31 04:13:52.909 031 18168.81 58.65 52687.80 88888.00 2007-01-31 04:13:53.409 031 18168.85 58.64 52687.76 88888.00 2007-01-31 04:13:53.909 031 18168.79 58.70 52687.79 88888.00 2007-01-31 04:13:54.409 031 18168.78 58.66 52687.70 88888.00 2007-01-31 04:13:54.909 031 18168.94 58.62 52687.67 88888.00 2007-01-31 04:13:55.409 031 18169.00 58.63 52687.73 88888.00 2007-01-31 04:13:55.909 031 18168.90 58.69 52687.86 88888.00 2007-01-31 04:13:56.409 031 18168.96 58.66 52687.89 88888.00 2007-01-31 04:13:56.909 031 18168.95 58.67 52687.88 88888.00 2007-01-31 04:13:57.409 031 18168.94 58.65 52687.88 88888.00 2007-01-31 04:13:57.909 031 18169.02 58.58 52687.92 88888.00 2007-01-31 04:13:58.409 031 18169.01 58.65 52687.97 88888.00 2007-01-31 04:13:58.909 031 18168.96 58.53 52688.05 88888.00 2007-01-31 04:13:59.409 031 18168.84 58.52 52688.01 88888.00 2007-01-31 04:13:59.909 031 18168.97 58.66 52688.01 88888.00 2007-01-31 04:14:00.409 031 18168.98 58.70 52688.10 88888.00 2007-01-31 04:14:00.909 031 18168.94 58.58 52687.99 88888.00 2007-01-31 04:14:01.409 031 18169.03 58.57 52687.91 88888.00 2007-01-31 04:14:01.909 031 18169.05 58.62 52687.86 88888.00 2007-01-31 04:14:02.409 031 18169.04 58.65 52687.70 88888.00 2007-01-31 04:14:02.909 031 18169.11 58.76 52687.75 88888.00 2007-01-31 04:14:03.409 031 18169.07 58.76 52687.90 88888.00 2007-01-31 04:14:03.909 031 18169.02 58.70 52688.03 88888.00 2007-01-31 04:14:04.409 031 18169.08 58.69 52687.97 88888.00 2007-01-31 04:14:04.909 031 18168.92 58.68 52687.90 88888.00 2007-01-31 04:14:05.409 031 18168.89 58.70 52687.92 88888.00 2007-01-31 04:14:05.909 031 18168.86 58.74 52687.89 88888.00 2007-01-31 04:14:06.409 031 18169.03 58.82 52687.91 88888.00 2007-01-31 04:14:06.909 031 18169.08 58.84 52688.06 88888.00 2007-01-31 04:14:07.409 031 18169.09 58.81 52688.08 88888.00 2007-01-31 04:14:07.909 031 18169.09 58.83 52688.03 88888.00 2007-01-31 04:14:08.409 031 18169.08 58.80 52687.99 88888.00 2007-01-31 04:14:08.909 031 18169.04 58.79 52687.94 88888.00 2007-01-31 04:14:09.409 031 18169.07 58.82 52687.98 88888.00 2007-01-31 04:14:09.909 031 18169.17 58.91 52688.02 88888.00 2007-01-31 04:14:10.409 031 18169.15 58.95 52688.21 88888.00 2007-01-31 04:14:10.909 031 18169.11 58.87 52688.25 88888.00 2007-01-31 04:14:11.409 031 18169.07 58.94 52688.16 88888.00 2007-01-31 04:14:11.909 031 18169.09 58.87 52688.09 88888.00 2007-01-31 04:14:12.409 031 18169.07 58.84 52688.12 88888.00 2007-01-31 04:14:12.909 031 18169.17 58.82 52688.04 88888.00 2007-01-31 04:14:13.409 031 18169.22 58.88 52687.93 88888.00 2007-01-31 04:14:13.909 031 18169.23 58.90 52688.00 88888.00 2007-01-31 04:14:14.409 031 18169.19 58.88 52688.04 88888.00 2007-01-31 04:14:14.909 031 18169.21 58.92 52688.09 88888.00 2007-01-31 04:14:15.409 031 18169.12 58.94 52688.28 88888.00 2007-01-31 04:14:15.909 031 18169.17 58.95 52688.31 88888.00 2007-01-31 04:14:16.409 031 18169.30 58.98 52688.23 88888.00 2007-01-31 04:14:16.909 031 18169.35 59.01 52688.32 88888.00 2007-01-31 04:14:17.409 031 18169.24 59.03 52688.35 88888.00 2007-01-31 04:14:17.909 031 18169.23 59.00 52688.38 88888.00 2007-01-31 04:14:18.409 031 18169.29 58.98 52688.36 88888.00 2007-01-31 04:14:18.909 031 18169.27 59.08 52688.37 88888.00 2007-01-31 04:14:19.409 031 18169.22 59.06 52688.32 88888.00 2007-01-31 04:14:19.909 031 18169.13 58.99 52688.34 88888.00 2007-01-31 04:14:20.409 031 18168.96 58.95 52688.25 88888.00 2007-01-31 04:14:20.909 031 18169.01 59.04 52688.16 88888.00 2007-01-31 04:14:21.409 031 18169.24 59.03 52688.24 88888.00 2007-01-31 04:14:21.909 031 18169.12 59.10 52688.22 88888.00 2007-01-31 04:14:22.409 031 18169.11 59.11 52688.23 88888.00 2007-01-31 04:14:22.909 031 18169.12 59.06 52688.22 88888.00 2007-01-31 04:14:23.409 031 18169.13 58.97 52688.12 88888.00 2007-01-31 04:14:23.909 031 18169.05 58.97 52688.14 88888.00 2007-01-31 04:14:24.409 031 18169.04 59.05 52688.16 88888.00 2007-01-31 04:14:24.909 031 18169.17 59.00 52688.31 88888.00 2007-01-31 04:14:25.409 031 18169.16 58.94 52688.28 88888.00 2007-01-31 04:14:25.909 031 18169.15 58.92 52688.33 88888.00 2007-01-31 04:14:26.409 031 18169.14 59.04 52688.34 88888.00 2007-01-31 04:14:26.909 031 18169.13 59.15 52688.33 88888.00 2007-01-31 04:14:27.409 031 18169.22 59.14 52688.25 88888.00 2007-01-31 04:14:27.909 031 18169.24 59.14 52688.14 88888.00 2007-01-31 04:14:28.409 031 18169.13 59.10 52688.20 88888.00 2007-01-31 04:14:28.909 031 18169.07 59.04 52688.23 88888.00 2007-01-31 04:14:29.409 031 18169.13 59.09 52688.36 88888.00 2007-01-31 04:14:29.909 031 18169.19 59.17 52688.42 88888.00 2007-01-31 04:14:30.409 031 18169.11 59.18 52688.35 88888.00 2007-01-31 04:14:30.909 031 18169.24 59.15 52688.29 88888.00 2007-01-31 04:14:31.409 031 18169.17 59.12 52688.12 88888.00 2007-01-31 04:14:31.909 031 18169.08 59.13 52688.03 88888.00 2007-01-31 04:14:32.409 031 18169.35 59.12 52688.05 88888.00 2007-01-31 04:14:32.909 031 18169.26 59.18 52688.15 88888.00 2007-01-31 04:14:33.409 031 18169.17 59.17 52688.15 88888.00 2007-01-31 04:14:33.909 031 18169.19 59.15 52688.08 88888.00 2007-01-31 04:14:34.409 031 18169.32 59.17 52688.12 88888.00 2007-01-31 04:14:34.909 031 18169.28 59.11 52688.13 88888.00 2007-01-31 04:14:35.409 031 18169.19 59.05 52688.08 88888.00 2007-01-31 04:14:35.909 031 18169.22 59.12 52688.14 88888.00 2007-01-31 04:14:36.409 031 18169.13 59.14 52688.17 88888.00 2007-01-31 04:14:36.909 031 18169.06 59.23 52688.06 88888.00 2007-01-31 04:14:37.409 031 18169.07 59.31 52688.06 88888.00 2007-01-31 04:14:37.909 031 18169.04 59.15 52688.15 88888.00 2007-01-31 04:14:38.409 031 18169.02 59.11 52688.11 88888.00 2007-01-31 04:14:38.909 031 18169.01 59.20 52688.09 88888.00 2007-01-31 04:14:39.409 031 18168.95 59.22 52688.08 88888.00 2007-01-31 04:14:39.909 031 18168.91 59.19 52688.15 88888.00 2007-01-31 04:14:40.409 031 18168.91 59.15 52688.08 88888.00 2007-01-31 04:14:40.909 031 18169.08 59.21 52687.92 88888.00 2007-01-31 04:14:41.409 031 18169.03 59.26 52687.92 88888.00 2007-01-31 04:14:41.909 031 18169.03 59.31 52688.06 88888.00 2007-01-31 04:14:42.409 031 18169.07 59.35 52688.06 88888.00 2007-01-31 04:14:42.909 031 18169.01 59.32 52688.00 88888.00 2007-01-31 04:14:43.409 031 18168.89 59.30 52687.96 88888.00 2007-01-31 04:14:43.909 031 18168.90 59.25 52687.92 88888.00 2007-01-31 04:14:44.409 031 18169.02 59.22 52688.01 88888.00 2007-01-31 04:14:44.909 031 18169.03 59.26 52688.14 88888.00 2007-01-31 04:14:45.409 031 18169.02 59.31 52688.17 88888.00 2007-01-31 04:14:45.909 031 18168.92 59.31 52688.17 88888.00 2007-01-31 04:14:46.409 031 18168.95 59.26 52688.20 88888.00 2007-01-31 04:14:46.909 031 18169.01 59.37 52688.31 88888.00 2007-01-31 04:14:47.409 031 18168.98 59.32 52688.23 88888.00 2007-01-31 04:14:47.909 031 18168.94 59.33 52688.20 88888.00 2007-01-31 04:14:48.409 031 18168.96 59.34 52688.23 88888.00 2007-01-31 04:14:48.909 031 18168.94 59.28 52688.23 88888.00 2007-01-31 04:14:49.409 031 18168.87 59.24 52688.06 88888.00 2007-01-31 04:14:49.909 031 18168.85 59.25 52688.06 88888.00 2007-01-31 04:14:50.409 031 18168.93 59.21 52687.96 88888.00 2007-01-31 04:14:50.909 031 18168.92 59.20 52687.94 88888.00 2007-01-31 04:14:51.409 031 18168.87 59.14 52688.01 88888.00 2007-01-31 04:14:51.909 031 18168.92 59.15 52688.03 88888.00 2007-01-31 04:14:52.409 031 18168.94 59.16 52687.89 88888.00 2007-01-31 04:14:52.909 031 18168.94 59.19 52687.92 88888.00 2007-01-31 04:14:53.409 031 18168.91 59.28 52688.04 88888.00 2007-01-31 04:14:53.909 031 18168.80 59.33 52687.99 88888.00 2007-01-31 04:14:54.409 031 18168.83 59.29 52688.00 88888.00 2007-01-31 04:14:54.909 031 18168.86 59.31 52687.99 88888.00 2007-01-31 04:14:55.409 031 18168.91 59.38 52688.00 88888.00 2007-01-31 04:14:55.909 031 18169.02 59.41 52687.99 88888.00 2007-01-31 04:14:56.409 031 18168.90 59.37 52687.96 88888.00 2007-01-31 04:14:56.909 031 18168.91 59.25 52687.88 88888.00 2007-01-31 04:14:57.409 031 18168.96 59.26 52687.94 88888.00 2007-01-31 04:14:57.909 031 18168.90 59.26 52687.92 88888.00 2007-01-31 04:14:58.409 031 18168.78 59.29 52687.90 88888.00 2007-01-31 04:14:58.909 031 18168.82 59.26 52687.92 88888.00 2007-01-31 04:14:59.409 031 18168.87 59.31 52687.92 88888.00 2007-01-31 04:14:59.909 031 18168.90 59.40 52687.87 88888.00 2007-01-31 04:15:00.409 031 18168.92 59.38 52687.85 88888.00 2007-01-31 04:15:00.909 031 18168.89 59.33 52687.89 88888.00 2007-01-31 04:15:01.409 031 18168.59 59.37 52687.96 88888.00 2007-01-31 04:15:01.909 031 18168.35 59.45 52687.94 88888.00 2007-01-31 04:15:02.409 031 18168.60 59.43 52687.93 88888.00 2007-01-31 04:15:02.909 031 18168.72 59.43 52687.97 88888.00 2007-01-31 04:15:03.409 031 18168.72 59.45 52687.88 88888.00 2007-01-31 04:15:03.909 031 18168.68 59.52 52687.96 88888.00 2007-01-31 04:15:04.409 031 18168.56 59.49 52687.90 88888.00 2007-01-31 04:15:04.909 031 18168.58 59.43 52687.89 88888.00 2007-01-31 04:15:05.409 031 18168.71 59.45 52687.89 88888.00 2007-01-31 04:15:05.909 031 18168.63 59.47 52687.85 88888.00 2007-01-31 04:15:06.409 031 18168.64 59.51 52687.93 88888.00 2007-01-31 04:15:06.909 031 18168.63 59.48 52687.88 88888.00 2007-01-31 04:15:07.409 031 18168.68 59.51 52687.87 88888.00 2007-01-31 04:15:07.909 031 18168.60 59.57 52687.92 88888.00 2007-01-31 04:15:08.409 031 18168.58 59.56 52688.01 88888.00 2007-01-31 04:15:08.909 031 18168.63 59.52 52687.99 88888.00 2007-01-31 04:15:09.409 031 18168.71 59.52 52688.03 88888.00 2007-01-31 04:15:09.909 031 18168.74 59.63 52688.09 88888.00 2007-01-31 04:15:10.409 031 18168.70 59.65 52688.02 88888.00 2007-01-31 04:15:10.909 031 18168.79 59.69 52687.92 88888.00 2007-01-31 04:15:11.409 031 18168.70 59.53 52687.99 88888.00 2007-01-31 04:15:11.909 031 18168.64 59.51 52688.10 88888.00 2007-01-31 04:15:12.409 031 18168.69 59.54 52688.08 88888.00 2007-01-31 04:15:12.909 031 18168.70 59.56 52688.11 88888.00 2007-01-31 04:15:13.409 031 18168.76 59.54 52688.08 88888.00 2007-01-31 04:15:13.909 031 18168.68 59.47 52688.06 88888.00 2007-01-31 04:15:14.409 031 18168.48 59.47 52688.02 88888.00 2007-01-31 04:15:14.909 031 18168.60 59.54 52688.00 88888.00 2007-01-31 04:15:15.409 031 18168.68 59.59 52688.00 88888.00 2007-01-31 04:15:15.909 031 18168.76 59.55 52687.96 88888.00 2007-01-31 04:15:16.409 031 18168.71 59.54 52687.94 88888.00 2007-01-31 04:15:16.909 031 18168.71 59.50 52688.01 88888.00 2007-01-31 04:15:17.409 031 18168.68 59.42 52688.01 88888.00 2007-01-31 04:15:17.909 031 18168.62 59.40 52688.00 88888.00 2007-01-31 04:15:18.409 031 18168.49 59.32 52687.88 88888.00 2007-01-31 04:15:18.909 031 18168.49 59.35 52687.90 88888.00 2007-01-31 04:15:19.409 031 18168.56 59.28 52687.94 88888.00 2007-01-31 04:15:19.909 031 18168.60 59.31 52687.99 88888.00 2007-01-31 04:15:20.409 031 18168.58 59.31 52687.99 88888.00 2007-01-31 04:15:20.909 031 18168.48 59.34 52688.00 88888.00 2007-01-31 04:15:21.409 031 18168.52 59.33 52688.03 88888.00 2007-01-31 04:15:21.909 031 18168.57 59.32 52687.92 88888.00 2007-01-31 04:15:22.409 031 18168.64 59.35 52687.89 88888.00 2007-01-31 04:15:22.909 031 18168.63 59.45 52688.01 88888.00 2007-01-31 04:15:23.409 031 18168.65 59.43 52688.13 88888.00 2007-01-31 04:15:23.909 031 18168.69 59.41 52687.94 88888.00 2007-01-31 04:15:24.409 031 18168.76 59.51 52687.82 88888.00 2007-01-31 04:15:24.909 031 18168.78 59.48 52687.81 88888.00 2007-01-31 04:15:25.409 031 18168.79 59.44 52687.78 88888.00 2007-01-31 04:15:25.909 031 18168.72 59.33 52687.71 88888.00 2007-01-31 04:15:26.409 031 18168.74 59.36 52687.70 88888.00 2007-01-31 04:15:26.909 031 18168.76 59.38 52687.81 88888.00 2007-01-31 04:15:27.409 031 18168.73 59.37 52687.74 88888.00 2007-01-31 04:15:27.909 031 18168.73 59.43 52687.74 88888.00 2007-01-31 04:15:28.409 031 18168.73 59.41 52687.73 88888.00 2007-01-31 04:15:28.909 031 18168.90 59.44 52687.75 88888.00 2007-01-31 04:15:29.409 031 18168.94 59.46 52687.86 88888.00 2007-01-31 04:15:29.909 031 18168.98 59.61 52687.92 88888.00 2007-01-31 04:15:30.409 031 18169.00 59.64 52687.90 88888.00 2007-01-31 04:15:30.909 031 18168.90 59.62 52687.92 88888.00 2007-01-31 04:15:31.409 031 18168.82 59.63 52687.89 88888.00 2007-01-31 04:15:31.909 031 18168.85 59.64 52687.82 88888.00 2007-01-31 04:15:32.409 031 18168.83 59.69 52687.78 88888.00 2007-01-31 04:15:32.909 031 18168.85 59.73 52687.84 88888.00 2007-01-31 04:15:33.409 031 18168.74 59.68 52687.70 88888.00 2007-01-31 04:15:33.909 031 18168.83 59.65 52687.71 88888.00 2007-01-31 04:15:34.409 031 18168.83 59.69 52687.78 88888.00 2007-01-31 04:15:34.909 031 18168.80 59.72 52687.70 88888.00 2007-01-31 04:15:35.409 031 18168.85 59.71 52687.76 88888.00 2007-01-31 04:15:35.909 031 18168.84 59.72 52687.97 88888.00 2007-01-31 04:15:36.409 031 18168.84 59.79 52687.86 88888.00 2007-01-31 04:15:36.909 031 18168.80 59.75 52687.82 88888.00 2007-01-31 04:15:37.409 031 18168.84 59.77 52687.77 88888.00 2007-01-31 04:15:37.909 031 18168.79 59.82 52687.79 88888.00 2007-01-31 04:15:38.409 031 18168.83 59.81 52687.82 88888.00 2007-01-31 04:15:38.909 031 18168.95 59.77 52687.73 88888.00 2007-01-31 04:15:39.409 031 18169.02 59.69 52687.70 88888.00 2007-01-31 04:15:39.909 031 18168.76 59.66 52687.75 88888.00 2007-01-31 04:15:40.409 031 18168.67 59.73 52687.70 88888.00 2007-01-31 04:15:40.909 031 18168.65 59.74 52687.56 88888.00 2007-01-31 04:15:41.409 031 18168.75 59.78 52687.44 88888.00 2007-01-31 04:15:41.909 031 18168.83 59.80 52687.54 88888.00 2007-01-31 04:15:42.409 031 18168.78 59.83 52687.58 88888.00 2007-01-31 04:15:42.909 031 18168.68 59.89 52687.61 88888.00 2007-01-31 04:15:43.409 031 18168.72 59.89 52687.66 88888.00 2007-01-31 04:15:43.909 031 18168.67 59.87 52687.76 88888.00 2007-01-31 04:15:44.409 031 18168.82 59.90 52687.78 88888.00 2007-01-31 04:15:44.909 031 18168.69 59.85 52687.73 88888.00 2007-01-31 04:15:45.409 031 18168.71 59.90 52687.59 88888.00 2007-01-31 04:15:45.909 031 18168.80 59.81 52687.75 88888.00 2007-01-31 04:15:46.409 031 18168.85 59.80 52687.70 88888.00 2007-01-31 04:15:46.909 031 18168.83 59.89 52687.63 88888.00 2007-01-31 04:15:47.409 031 18168.82 59.90 52687.66 88888.00 2007-01-31 04:15:47.909 031 18168.83 59.95 52687.66 88888.00 2007-01-31 04:15:48.409 031 18168.83 60.01 52687.71 88888.00 2007-01-31 04:15:48.909 031 18168.76 60.04 52687.74 88888.00 2007-01-31 04:15:49.409 031 18168.75 60.03 52687.78 88888.00 2007-01-31 04:15:49.909 031 18168.68 59.99 52687.90 88888.00 2007-01-31 04:15:50.409 031 18168.79 60.00 52687.89 88888.00 2007-01-31 04:15:50.909 031 18168.95 60.03 52687.88 88888.00 2007-01-31 04:15:51.409 031 18168.97 60.12 52687.90 88888.00 2007-01-31 04:15:51.909 031 18168.94 60.15 52687.88 88888.00 2007-01-31 04:15:52.409 031 18168.98 60.21 52687.81 88888.00 2007-01-31 04:15:52.909 031 18169.00 60.14 52687.80 88888.00 2007-01-31 04:15:53.409 031 18169.04 60.12 52687.74 88888.00 2007-01-31 04:15:53.909 031 18169.06 60.17 52687.82 88888.00 2007-01-31 04:15:54.409 031 18169.13 60.20 52687.93 88888.00 2007-01-31 04:15:54.909 031 18169.06 60.21 52687.93 88888.00 2007-01-31 04:15:55.409 031 18169.08 60.20 52688.05 88888.00 2007-01-31 04:15:55.909 031 18169.11 60.17 52688.06 88888.00 2007-01-31 04:15:56.409 031 18169.09 60.22 52687.91 88888.00 2007-01-31 04:15:56.909 031 18169.14 60.32 52687.92 88888.00 2007-01-31 04:15:57.409 031 18169.29 60.31 52688.03 88888.00 2007-01-31 04:15:57.909 031 18169.28 60.31 52688.05 88888.00 2007-01-31 04:15:58.409 031 18169.29 60.23 52688.10 88888.00 2007-01-31 04:15:58.909 031 18169.40 60.20 52688.12 88888.00 2007-01-31 04:15:59.409 031 18169.44 60.19 52688.08 88888.00 2007-01-31 04:15:59.909 031 18169.55 60.15 52688.02 88888.00 2007-01-31 04:16:00.409 031 18169.54 60.24 52688.05 88888.00 2007-01-31 04:16:00.909 031 18169.61 60.35 52688.04 88888.00 2007-01-31 04:16:01.409 031 18169.70 60.26 52688.02 88888.00 2007-01-31 04:16:01.909 031 18169.62 60.31 52687.99 88888.00 2007-01-31 04:16:02.409 031 18169.59 60.24 52688.03 88888.00 2007-01-31 04:16:02.909 031 18169.70 60.21 52688.12 88888.00 2007-01-31 04:16:03.409 031 18169.82 60.28 52688.16 88888.00 2007-01-31 04:16:03.909 031 18169.81 60.31 52688.13 88888.00 2007-01-31 04:16:04.409 031 18169.90 60.31 52688.05 88888.00 2007-01-31 04:16:04.909 031 18169.82 60.33 52687.99 88888.00 2007-01-31 04:16:05.409 031 18169.87 60.26 52687.99 88888.00 2007-01-31 04:16:05.909 031 18169.78 60.22 52688.04 88888.00 2007-01-31 04:16:06.409 031 18169.79 60.20 52688.09 88888.00 2007-01-31 04:16:06.909 031 18169.77 60.29 52688.01 88888.00 2007-01-31 04:16:07.409 031 18169.84 60.38 52687.99 88888.00 2007-01-31 04:16:07.909 031 18169.85 60.30 52687.96 88888.00 2007-01-31 04:16:08.409 031 18169.82 60.33 52687.96 88888.00 2007-01-31 04:16:08.909 031 18169.87 60.37 52687.99 88888.00 2007-01-31 04:16:09.409 031 18169.84 60.37 52688.02 88888.00 2007-01-31 04:16:09.909 031 18169.84 60.31 52687.93 88888.00 2007-01-31 04:16:10.409 031 18169.85 60.30 52688.03 88888.00 2007-01-31 04:16:10.909 031 18169.87 60.34 52688.11 88888.00 2007-01-31 04:16:11.409 031 18170.02 60.30 52687.96 88888.00 2007-01-31 04:16:11.909 031 18169.99 60.32 52688.03 88888.00 2007-01-31 04:16:12.409 031 18169.94 60.38 52688.06 88888.00 2007-01-31 04:16:12.909 031 18169.97 60.39 52687.99 88888.00 2007-01-31 04:16:13.409 031 18169.94 60.39 52688.06 88888.00 2007-01-31 04:16:13.909 031 18170.09 60.34 52688.08 88888.00 2007-01-31 04:16:14.409 031 18170.01 60.31 52688.11 88888.00 2007-01-31 04:16:14.909 031 18170.06 60.33 52688.04 88888.00 2007-01-31 04:16:15.409 031 18170.01 60.33 52688.11 88888.00 2007-01-31 04:16:15.909 031 18169.93 60.43 52688.08 88888.00 2007-01-31 04:16:16.409 031 18169.93 60.45 52688.06 88888.00 2007-01-31 04:16:16.909 031 18170.00 60.50 52688.08 88888.00 2007-01-31 04:16:17.409 031 18169.91 60.48 52688.12 88888.00 2007-01-31 04:16:17.909 031 18169.95 60.49 52688.12 88888.00 2007-01-31 04:16:18.409 031 18170.04 60.47 52688.04 88888.00 2007-01-31 04:16:18.909 031 18170.15 60.48 52688.06 88888.00 2007-01-31 04:16:19.409 031 18170.24 60.52 52688.15 88888.00 2007-01-31 04:16:19.909 031 18170.15 60.50 52688.15 88888.00 2007-01-31 04:16:20.409 031 18170.15 60.48 52688.06 88888.00 2007-01-31 04:16:20.909 031 18170.15 60.45 52688.00 88888.00 2007-01-31 04:16:21.409 031 18170.04 60.39 52688.08 88888.00 2007-01-31 04:16:21.909 031 18170.01 60.37 52688.08 88888.00 2007-01-31 04:16:22.409 031 18170.06 60.33 52688.16 88888.00 2007-01-31 04:16:22.909 031 18170.03 60.35 52688.36 88888.00 2007-01-31 04:16:23.409 031 18170.09 60.33 52688.35 88888.00 2007-01-31 04:16:23.909 031 18170.15 60.31 52688.25 88888.00 2007-01-31 04:16:24.409 031 18170.12 60.38 52688.25 88888.00 2007-01-31 04:16:24.909 031 18170.05 60.42 52688.26 88888.00 2007-01-31 04:16:25.409 031 18170.15 60.39 52688.17 88888.00 2007-01-31 04:16:25.909 031 18170.21 60.38 52688.13 88888.00 2007-01-31 04:16:26.409 031 18170.14 60.38 52688.19 88888.00 2007-01-31 04:16:26.909 031 18169.98 60.32 52688.28 88888.00 2007-01-31 04:16:27.409 031 18169.91 60.28 52688.25 88888.00 2007-01-31 04:16:27.909 031 18169.90 60.31 52688.26 88888.00 2007-01-31 04:16:28.409 031 18170.01 60.37 52688.12 88888.00 2007-01-31 04:16:28.909 031 18169.99 60.42 52688.09 88888.00 2007-01-31 04:16:29.409 031 18169.99 60.40 52688.16 88888.00 2007-01-31 04:16:29.909 031 18169.94 60.41 52688.19 88888.00 2007-01-31 04:16:30.409 031 18169.98 60.34 52688.19 88888.00 2007-01-31 04:16:30.909 031 18170.00 60.28 52688.21 88888.00 2007-01-31 04:16:31.409 031 18170.02 60.22 52688.12 88888.00 2007-01-31 04:16:31.909 031 18170.10 60.31 52688.09 88888.00 2007-01-31 04:16:32.409 031 18169.98 60.38 52688.17 88888.00 2007-01-31 04:16:32.909 031 18169.80 60.39 52688.23 88888.00 2007-01-31 04:16:33.409 031 18169.79 60.41 52688.35 88888.00 2007-01-31 04:16:33.909 031 18169.90 60.34 52688.23 88888.00 2007-01-31 04:16:34.409 031 18169.93 60.20 52688.29 88888.00 2007-01-31 04:16:34.909 031 18169.85 60.18 52688.34 88888.00 2007-01-31 04:16:35.409 031 18169.85 60.23 52688.32 88888.00 2007-01-31 04:16:35.909 031 18169.80 60.23 52688.27 88888.00 2007-01-31 04:16:36.409 031 18169.84 60.22 52688.22 88888.00 2007-01-31 04:16:36.909 031 18169.92 60.29 52688.32 88888.00 2007-01-31 04:16:37.409 031 18169.94 60.25 52688.35 88888.00 2007-01-31 04:16:37.909 031 18169.94 60.21 52688.33 88888.00 2007-01-31 04:16:38.409 031 18169.78 60.17 52688.36 88888.00 2007-01-31 04:16:38.909 031 18169.92 60.13 52688.34 88888.00 2007-01-31 04:16:39.409 031 18169.90 60.14 52688.33 88888.00 2007-01-31 04:16:39.909 031 18169.85 60.19 52688.39 88888.00 2007-01-31 04:16:40.409 031 18169.84 60.26 52688.35 88888.00 2007-01-31 04:16:40.909 031 18169.90 60.14 52688.28 88888.00 2007-01-31 04:16:41.409 031 18169.84 60.12 52688.28 88888.00 2007-01-31 04:16:41.909 031 18169.81 60.15 52688.35 88888.00 2007-01-31 04:16:42.409 031 18169.83 60.19 52688.31 88888.00 2007-01-31 04:16:42.909 031 18169.66 60.16 52688.28 88888.00 2007-01-31 04:16:43.409 031 18169.73 60.18 52688.25 88888.00 2007-01-31 04:16:43.909 031 18169.79 60.19 52688.21 88888.00 2007-01-31 04:16:44.409 031 18169.60 60.11 52688.17 88888.00 2007-01-31 04:16:44.909 031 18169.58 60.12 52688.23 88888.00 2007-01-31 04:16:45.409 031 18169.61 60.15 52688.33 88888.00 2007-01-31 04:16:45.909 031 18169.57 60.08 52688.22 88888.00 2007-01-31 04:16:46.409 031 18169.63 60.15 52688.32 88888.00 2007-01-31 04:16:46.909 031 18169.72 60.18 52688.37 88888.00 2007-01-31 04:16:47.409 031 18169.66 60.23 52688.22 88888.00 2007-01-31 04:16:47.909 031 18169.76 60.24 52688.20 88888.00 2007-01-31 04:16:48.409 031 18169.82 60.25 52688.25 88888.00 2007-01-31 04:16:48.909 031 18169.81 60.20 52688.24 88888.00 2007-01-31 04:16:49.409 031 18169.80 60.14 52688.14 88888.00 2007-01-31 04:16:49.909 031 18169.82 60.21 52688.15 88888.00 2007-01-31 04:16:50.409 031 18169.82 60.30 52688.20 88888.00 2007-01-31 04:16:50.909 031 18169.77 60.26 52688.10 88888.00 2007-01-31 04:16:51.409 031 18169.84 60.28 52688.11 88888.00 2007-01-31 04:16:51.909 031 18169.81 60.25 52688.05 88888.00 2007-01-31 04:16:52.409 031 18169.70 60.33 52688.08 88888.00 2007-01-31 04:16:52.909 031 18169.63 60.38 52688.24 88888.00 2007-01-31 04:16:53.409 031 18169.68 60.38 52688.32 88888.00 2007-01-31 04:16:53.909 031 18169.80 60.41 52688.23 88888.00 2007-01-31 04:16:54.409 031 18169.76 60.37 52688.29 88888.00 2007-01-31 04:16:54.909 031 18169.88 60.39 52688.23 88888.00 2007-01-31 04:16:55.409 031 18169.89 60.38 52688.15 88888.00 2007-01-31 04:16:55.909 031 18169.71 60.36 52688.16 88888.00 2007-01-31 04:16:56.409 031 18169.68 60.39 52688.16 88888.00 2007-01-31 04:16:56.909 031 18169.74 60.47 52688.13 88888.00 2007-01-31 04:16:57.409 031 18169.71 60.53 52688.20 88888.00 2007-01-31 04:16:57.909 031 18169.81 60.49 52688.16 88888.00 2007-01-31 04:16:58.409 031 18169.98 60.45 52688.11 88888.00 2007-01-31 04:16:58.909 031 18169.97 60.45 52687.99 88888.00 2007-01-31 04:16:59.409 031 18169.87 60.46 52688.01 88888.00 2007-01-31 04:16:59.909 031 18169.76 60.48 52688.04 88888.00 2007-01-31 04:17:00.409 031 18169.81 60.52 52688.03 88888.00 2007-01-31 04:17:00.909 031 18169.82 60.50 52688.14 88888.00 2007-01-31 04:17:01.409 031 18169.76 60.51 52688.16 88888.00 2007-01-31 04:17:01.909 031 18169.79 60.50 52688.23 88888.00 2007-01-31 04:17:02.409 031 18169.87 60.48 52688.23 88888.00 2007-01-31 04:17:02.909 031 18169.88 60.59 52688.16 88888.00 2007-01-31 04:17:03.409 031 18169.93 60.53 52688.20 88888.00 2007-01-31 04:17:03.909 031 18169.98 60.48 52688.02 88888.00 2007-01-31 04:17:04.409 031 18169.87 60.50 52688.05 88888.00 2007-01-31 04:17:04.909 031 18169.81 60.54 52688.05 88888.00 2007-01-31 04:17:05.409 031 18169.88 60.62 52688.01 88888.00 2007-01-31 04:17:05.909 031 18169.97 60.70 52688.01 88888.00 2007-01-31 04:17:06.409 031 18169.92 60.72 52688.04 88888.00 2007-01-31 04:17:06.909 031 18170.02 60.79 52688.03 88888.00 2007-01-31 04:17:07.409 031 18169.94 60.79 52688.01 88888.00 2007-01-31 04:17:07.909 031 18169.79 60.72 52688.08 88888.00 2007-01-31 04:17:08.409 031 18169.80 60.67 52688.15 88888.00 2007-01-31 04:17:08.909 031 18169.91 60.62 52688.15 88888.00 2007-01-31 04:17:09.409 031 18169.88 60.67 52688.11 88888.00 2007-01-31 04:17:09.909 031 18169.88 60.65 52688.14 88888.00 2007-01-31 04:17:10.409 031 18169.95 60.63 52688.16 88888.00 2007-01-31 04:17:10.909 031 18169.88 60.68 52688.13 88888.00 2007-01-31 04:17:11.409 031 18169.88 60.73 52688.13 88888.00 2007-01-31 04:17:11.909 031 18169.83 60.78 52688.03 88888.00 2007-01-31 04:17:12.409 031 18169.70 60.81 52688.05 88888.00 2007-01-31 04:17:12.909 031 18169.70 60.80 52688.14 88888.00 2007-01-31 04:17:13.409 031 18169.72 60.90 52688.08 88888.00 2007-01-31 04:17:13.909 031 18169.71 60.95 52688.02 88888.00 2007-01-31 04:17:14.409 031 18169.74 60.97 52688.00 88888.00 2007-01-31 04:17:14.909 031 18169.72 60.88 52687.97 88888.00 2007-01-31 04:17:15.409 031 18169.78 60.81 52688.01 88888.00 2007-01-31 04:17:15.909 031 18169.79 60.83 52688.03 88888.00 2007-01-31 04:17:16.409 031 18169.73 60.83 52688.02 88888.00 2007-01-31 04:17:16.909 031 18169.65 60.88 52687.97 88888.00 2007-01-31 04:17:17.409 031 18169.71 60.95 52687.97 88888.00 2007-01-31 04:17:17.909 031 18169.85 60.92 52687.91 88888.00 2007-01-31 04:17:18.409 031 18169.91 60.96 52687.89 88888.00 2007-01-31 04:17:18.909 031 18169.91 60.98 52687.92 88888.00 2007-01-31 04:17:19.409 031 18169.79 61.00 52687.82 88888.00 2007-01-31 04:17:19.909 031 18169.72 61.08 52687.88 88888.00 2007-01-31 04:17:20.409 031 18169.68 61.04 52687.91 88888.00 2007-01-31 04:17:20.909 031 18169.65 61.09 52687.94 88888.00 2007-01-31 04:17:21.409 031 18169.66 61.15 52687.99 88888.00 2007-01-31 04:17:21.909 031 18169.61 61.20 52688.06 88888.00 2007-01-31 04:17:22.409 031 18169.65 61.13 52687.99 88888.00 2007-01-31 04:17:22.909 031 18169.90 61.12 52687.90 88888.00 2007-01-31 04:17:23.409 031 18169.91 61.09 52687.88 88888.00 2007-01-31 04:17:23.909 031 18169.81 61.00 52687.94 88888.00 2007-01-31 04:17:24.409 031 18169.79 61.10 52687.89 88888.00 2007-01-31 04:17:24.909 031 18169.76 61.05 52687.80 88888.00 2007-01-31 04:17:25.409 031 18169.85 60.91 52687.90 88888.00 2007-01-31 04:17:25.909 031 18169.79 60.88 52687.80 88888.00 2007-01-31 04:17:26.409 031 18169.84 60.95 52687.74 88888.00 2007-01-31 04:17:26.909 031 18169.90 60.98 52687.81 88888.00 2007-01-31 04:17:27.409 031 18169.95 61.03 52687.73 88888.00 2007-01-31 04:17:27.909 031 18169.85 61.09 52687.80 88888.00 2007-01-31 04:17:28.409 031 18169.76 61.14 52687.89 88888.00 2007-01-31 04:17:28.909 031 18169.94 61.09 52687.98 88888.00 2007-01-31 04:17:29.409 031 18169.87 61.14 52687.98 88888.00 2007-01-31 04:17:29.909 031 18169.82 61.04 52688.11 88888.00 2007-01-31 04:17:30.409 031 18169.79 61.03 52688.09 88888.00 2007-01-31 04:17:30.909 031 18170.03 61.07 52688.00 88888.00 2007-01-31 04:17:31.409 031 18170.22 61.00 52687.90 88888.00 2007-01-31 04:17:31.909 031 18170.22 61.05 52687.77 88888.00 2007-01-31 04:17:32.409 031 18170.24 61.09 52687.75 88888.00 2007-01-31 04:17:32.909 031 18170.21 61.09 52687.82 88888.00 2007-01-31 04:17:33.409 031 18170.36 61.12 52687.84 88888.00 2007-01-31 04:17:33.909 031 18170.39 61.13 52687.74 88888.00 2007-01-31 04:17:34.409 031 18170.28 61.16 52687.82 88888.00 2007-01-31 04:17:34.909 031 18170.28 61.18 52687.88 88888.00 2007-01-31 04:17:35.409 031 18170.36 61.18 52688.00 88888.00 2007-01-31 04:17:35.909 031 18170.32 61.14 52688.09 88888.00 2007-01-31 04:17:36.409 031 18170.25 61.15 52688.04 88888.00 2007-01-31 04:17:36.909 031 18170.27 61.13 52688.04 88888.00 2007-01-31 04:17:37.409 031 18170.24 61.13 52687.96 88888.00 2007-01-31 04:17:37.909 031 18170.38 61.13 52687.88 88888.00 2007-01-31 04:17:38.409 031 18170.26 61.10 52687.81 88888.00 2007-01-31 04:17:38.909 031 18170.24 61.05 52687.84 88888.00 2007-01-31 04:17:39.409 031 18170.25 61.07 52687.77 88888.00 2007-01-31 04:17:39.909 031 18170.33 61.09 52687.85 88888.00 2007-01-31 04:17:40.409 031 18170.35 61.07 52687.87 88888.00 2007-01-31 04:17:40.909 031 18170.35 61.01 52687.92 88888.00 2007-01-31 04:17:41.406 031 18170.34 60.99 52687.81 88888.00 2007-01-31 04:17:41.906 031 18170.35 60.84 52687.85 88888.00 2007-01-31 04:17:42.406 031 18170.27 60.82 52687.89 88888.00 2007-01-31 04:17:42.906 031 18170.34 60.80 52687.90 88888.00 2007-01-31 04:17:43.406 031 18170.34 60.79 52687.86 88888.00 2007-01-31 04:17:43.906 031 18170.55 60.80 52687.91 88888.00 2007-01-31 04:17:44.406 031 18170.39 60.84 52687.93 88888.00 2007-01-31 04:17:44.906 031 18170.35 60.82 52687.92 88888.00 2007-01-31 04:17:45.406 031 18170.22 60.80 52687.88 88888.00 2007-01-31 04:17:45.906 031 18170.19 60.80 52687.84 88888.00 2007-01-31 04:17:46.406 031 18170.20 60.81 52687.87 88888.00 2007-01-31 04:17:46.906 031 18170.26 60.79 52688.00 88888.00 2007-01-31 04:17:47.406 031 18170.23 60.83 52687.96 88888.00 2007-01-31 04:17:47.906 031 18170.33 60.84 52687.92 88888.00 2007-01-31 04:17:48.406 031 18170.22 60.85 52687.99 88888.00 2007-01-31 04:17:48.906 031 18170.28 60.71 52687.96 88888.00 2007-01-31 04:17:49.406 031 18170.27 60.61 52687.88 88888.00 2007-01-31 04:17:49.906 031 18170.28 60.67 52687.90 88888.00 2007-01-31 04:17:50.406 031 18170.30 60.79 52687.85 88888.00 2007-01-31 04:17:50.906 031 18170.22 60.76 52687.94 88888.00 2007-01-31 04:17:51.406 031 18170.32 60.82 52687.98 88888.00 2007-01-31 04:17:51.906 031 18170.34 60.83 52688.01 88888.00 2007-01-31 04:17:52.406 031 18170.28 60.82 52688.09 88888.00 2007-01-31 04:17:52.906 031 18170.38 60.80 52688.08 88888.00 2007-01-31 04:17:53.406 031 18170.46 60.86 52687.94 88888.00 2007-01-31 04:17:53.906 031 18170.49 60.92 52687.92 88888.00 2007-01-31 04:17:54.406 031 18170.48 60.87 52687.94 88888.00 2007-01-31 04:17:54.906 031 18170.58 60.83 52688.12 88888.00 2007-01-31 04:17:55.406 031 18170.52 60.88 52688.19 88888.00 2007-01-31 04:17:55.906 031 18170.38 60.88 52688.06 88888.00 2007-01-31 04:17:56.406 031 18170.31 60.84 52688.22 88888.00 2007-01-31 04:17:56.906 031 18170.31 60.82 52688.21 88888.00 2007-01-31 04:17:57.406 031 18170.24 60.75 52688.13 88888.00 2007-01-31 04:17:57.906 031 18170.39 60.76 52688.09 88888.00 2007-01-31 04:17:58.406 031 18170.41 60.82 52688.04 88888.00 2007-01-31 04:17:58.906 031 18170.41 60.74 52688.01 88888.00 2007-01-31 04:17:59.406 031 18170.44 60.77 52688.08 88888.00 2007-01-31 04:17:59.906 031 18170.49 60.79 52688.06 88888.00 2007-01-31 04:18:00.406 031 18170.61 60.80 52688.02 88888.00 2007-01-31 04:18:00.906 031 18170.63 60.78 52688.01 88888.00 2007-01-31 04:18:01.406 031 18170.43 60.80 52688.01 88888.00 2007-01-31 04:18:01.906 031 18170.39 60.78 52688.02 88888.00 2007-01-31 04:18:02.406 031 18170.45 60.77 52688.05 88888.00 2007-01-31 04:18:02.906 031 18170.58 60.69 52687.98 88888.00 2007-01-31 04:18:03.406 031 18170.60 60.67 52688.04 88888.00 2007-01-31 04:18:03.906 031 18170.50 60.69 52688.15 88888.00 2007-01-31 04:18:04.406 031 18170.42 60.70 52688.11 88888.00 2007-01-31 04:18:04.906 031 18170.45 60.69 52687.94 88888.00 2007-01-31 04:18:05.406 031 18170.53 60.61 52687.92 88888.00 2007-01-31 04:18:05.906 031 18170.57 60.53 52687.97 88888.00 2007-01-31 04:18:06.406 031 18170.58 60.47 52687.93 88888.00 2007-01-31 04:18:06.906 031 18170.57 60.49 52687.99 88888.00 2007-01-31 04:18:07.406 031 18170.69 60.44 52688.08 88888.00 2007-01-31 04:18:07.906 031 18170.69 60.42 52688.03 88888.00 2007-01-31 04:18:08.406 031 18170.71 60.46 52688.02 88888.00 2007-01-31 04:18:08.906 031 18170.69 60.56 52688.16 88888.00 2007-01-31 04:18:09.406 031 18170.61 60.57 52688.10 88888.00 2007-01-31 04:18:09.906 031 18170.56 60.59 52688.02 88888.00 2007-01-31 04:18:10.406 031 18170.48 60.56 52688.08 88888.00 2007-01-31 04:18:10.906 031 18170.35 60.50 52688.04 88888.00 2007-01-31 04:18:11.406 031 18170.31 60.52 52688.03 88888.00 2007-01-31 04:18:11.906 031 18170.34 60.53 52688.05 88888.00 2007-01-31 04:18:12.406 031 18170.32 60.52 52688.11 88888.00 2007-01-31 04:18:12.906 031 18170.34 60.56 52688.17 88888.00 2007-01-31 04:18:13.406 031 18170.26 60.67 52688.22 88888.00 2007-01-31 04:18:13.906 031 18170.23 60.58 52688.26 88888.00 2007-01-31 04:18:14.406 031 18170.26 60.56 52688.32 88888.00 2007-01-31 04:18:14.906 031 18170.38 60.59 52688.35 88888.00 2007-01-31 04:18:15.406 031 18170.34 60.64 52688.28 88888.00 2007-01-31 04:18:15.906 031 18170.30 60.72 52688.27 88888.00 2007-01-31 04:18:16.406 031 18170.26 60.75 52688.19 88888.00 2007-01-31 04:18:16.906 031 18170.27 60.80 52688.26 88888.00 2007-01-31 04:18:17.406 031 18170.30 60.78 52688.35 88888.00 2007-01-31 04:18:17.906 031 18170.26 60.69 52688.34 88888.00 2007-01-31 04:18:18.406 031 18170.30 60.70 52688.29 88888.00 2007-01-31 04:18:18.906 031 18170.41 60.74 52688.33 88888.00 2007-01-31 04:18:19.406 031 18170.35 60.85 52688.25 88888.00 2007-01-31 04:18:19.906 031 18170.36 60.86 52688.22 88888.00 2007-01-31 04:18:20.406 031 18170.37 60.84 52688.20 88888.00 2007-01-31 04:18:20.906 031 18170.38 60.80 52688.19 88888.00 2007-01-31 04:18:21.406 031 18170.43 60.86 52688.35 88888.00 2007-01-31 04:18:21.906 031 18170.54 60.88 52688.34 88888.00 2007-01-31 04:18:22.406 031 18170.54 60.91 52688.39 88888.00 2007-01-31 04:18:22.906 031 18170.57 60.95 52688.31 88888.00 2007-01-31 04:18:23.406 031 18170.52 60.87 52688.29 88888.00 2007-01-31 04:18:23.906 031 18170.50 60.84 52688.23 88888.00 2007-01-31 04:18:24.406 031 18170.44 60.80 52688.25 88888.00 2007-01-31 04:18:24.906 031 18170.46 60.82 52688.32 88888.00 2007-01-31 04:18:25.406 031 18170.50 60.79 52688.36 88888.00 2007-01-31 04:18:25.906 031 18170.60 60.83 52688.32 88888.00 2007-01-31 04:18:26.406 031 18170.48 60.78 52688.28 88888.00 2007-01-31 04:18:26.906 031 18170.49 60.84 52688.21 88888.00 2007-01-31 04:18:27.406 031 18170.47 60.86 52688.22 88888.00 2007-01-31 04:18:27.906 031 18170.53 60.89 52688.17 88888.00 2007-01-31 04:18:28.406 031 18170.45 60.81 52688.23 88888.00 2007-01-31 04:18:28.906 031 18170.47 60.82 52688.23 88888.00 2007-01-31 04:18:29.406 031 18170.56 60.91 52688.16 88888.00 2007-01-31 04:18:29.906 031 18170.46 60.94 52688.06 88888.00 2007-01-31 04:18:30.406 031 18170.68 60.85 52688.05 88888.00 2007-01-31 04:18:30.906 031 18170.67 60.78 52688.06 88888.00 2007-01-31 04:18:31.406 031 18170.68 60.79 52688.10 88888.00 2007-01-31 04:18:31.906 031 18170.70 60.76 52688.10 88888.00 2007-01-31 04:18:32.406 031 18170.71 60.78 52688.08 88888.00 2007-01-31 04:18:32.906 031 18170.80 60.80 52688.08 88888.00 2007-01-31 04:18:33.406 031 18170.71 60.80 52688.08 88888.00 2007-01-31 04:18:33.906 031 18170.76 60.77 52688.08 88888.00 2007-01-31 04:18:34.406 031 18170.92 60.80 52688.13 88888.00 2007-01-31 04:18:34.906 031 18170.85 60.69 52688.10 88888.00 2007-01-31 04:18:35.406 031 18170.69 60.68 52688.03 88888.00 2007-01-31 04:18:35.906 031 18170.76 60.73 52687.99 88888.00 2007-01-31 04:18:36.406 031 18170.79 60.78 52687.97 88888.00 2007-01-31 04:18:36.906 031 18170.77 60.76 52688.08 88888.00 2007-01-31 04:18:37.406 031 18170.66 60.84 52688.11 88888.00 2007-01-31 04:18:37.906 031 18170.67 60.84 52688.19 88888.00 2007-01-31 04:18:38.406 031 18170.70 60.78 52688.10 88888.00 2007-01-31 04:18:38.906 031 18170.93 60.81 52688.12 88888.00 2007-01-31 04:18:39.406 031 18170.97 60.78 52688.20 88888.00 2007-01-31 04:18:39.906 031 18170.71 60.71 52688.23 88888.00 2007-01-31 04:18:40.406 031 18170.63 60.69 52688.21 88888.00 2007-01-31 04:18:40.906 031 18170.66 60.73 52688.10 88888.00 2007-01-31 04:18:41.406 031 18170.78 60.72 52687.99 88888.00 2007-01-31 04:18:41.906 031 18170.86 60.68 52687.97 88888.00 2007-01-31 04:18:42.406 031 18170.86 60.70 52688.00 88888.00 2007-01-31 04:18:42.906 031 18170.91 60.72 52688.03 88888.00 2007-01-31 04:18:43.406 031 18170.85 60.69 52688.02 88888.00 2007-01-31 04:18:43.906 031 18170.89 60.73 52687.92 88888.00 2007-01-31 04:18:44.406 031 18170.90 60.74 52687.90 88888.00 2007-01-31 04:18:44.906 031 18170.95 60.73 52687.92 88888.00 2007-01-31 04:18:45.406 031 18171.02 60.74 52687.97 88888.00 2007-01-31 04:18:45.906 031 18171.07 60.78 52687.89 88888.00 2007-01-31 04:18:46.406 031 18171.03 60.79 52687.89 88888.00 2007-01-31 04:18:46.906 031 18170.99 60.82 52687.91 88888.00 2007-01-31 04:18:47.406 031 18171.11 60.79 52688.03 88888.00 2007-01-31 04:18:47.906 031 18171.11 60.69 52688.12 88888.00 2007-01-31 04:18:48.406 031 18171.01 60.67 52688.10 88888.00 2007-01-31 04:18:48.906 031 18171.11 60.71 52687.92 88888.00 2007-01-31 04:18:49.406 031 18171.14 60.72 52687.86 88888.00 2007-01-31 04:18:49.906 031 18171.13 60.70 52688.01 88888.00 2007-01-31 04:18:50.406 031 18171.20 60.62 52688.05 88888.00 2007-01-31 04:18:50.906 031 18171.19 60.66 52688.10 88888.00 2007-01-31 04:18:51.406 031 18171.22 60.65 52688.03 88888.00 2007-01-31 04:18:51.906 031 18171.26 60.77 52687.98 88888.00 2007-01-31 04:18:52.406 031 18171.15 60.69 52688.12 88888.00 2007-01-31 04:18:52.906 031 18171.18 60.71 52688.08 88888.00 2007-01-31 04:18:53.406 031 18171.22 60.67 52687.93 88888.00 2007-01-31 04:18:53.906 031 18171.24 60.65 52687.93 88888.00 2007-01-31 04:18:54.406 031 18171.28 60.68 52688.01 88888.00 2007-01-31 04:18:54.906 031 18171.17 60.59 52688.03 88888.00 2007-01-31 04:18:55.406 031 18171.20 60.55 52688.00 88888.00 2007-01-31 04:18:55.906 031 18171.33 60.48 52688.00 88888.00 2007-01-31 04:18:56.406 031 18171.39 60.47 52687.89 88888.00 2007-01-31 04:18:56.906 031 18171.34 60.55 52687.93 88888.00 2007-01-31 04:18:57.406 031 18171.34 60.61 52688.03 88888.00 2007-01-31 04:18:57.906 031 18171.35 60.73 52688.04 88888.00 2007-01-31 04:18:58.406 031 18171.43 60.72 52688.04 88888.00 2007-01-31 04:18:58.906 031 18171.33 60.75 52688.08 88888.00 2007-01-31 04:18:59.406 031 18171.39 60.80 52688.13 88888.00 2007-01-31 04:18:59.906 031 18171.39 60.79 52688.22 88888.00 2007-01-31 04:19:00.406 031 18171.35 60.79 52688.24 88888.00 2007-01-31 04:19:00.906 031 18171.36 60.79 52688.14 88888.00 2007-01-31 04:19:01.406 031 18171.42 60.83 52688.16 88888.00 2007-01-31 04:19:01.906 031 18171.36 60.88 52688.16 88888.00 2007-01-31 04:19:02.406 031 18171.23 60.85 52688.23 88888.00 2007-01-31 04:19:02.906 031 18171.31 60.80 52688.34 88888.00 2007-01-31 04:19:03.406 031 18171.28 60.77 52688.20 88888.00 2007-01-31 04:19:03.906 031 18171.22 60.76 52688.27 88888.00 2007-01-31 04:19:04.406 031 18171.29 60.86 52688.24 88888.00 2007-01-31 04:19:04.906 031 18171.18 60.90 52688.26 88888.00 2007-01-31 04:19:05.406 031 18171.20 60.94 52688.20 88888.00 2007-01-31 04:19:05.906 031 18171.22 60.80 52688.23 88888.00 2007-01-31 04:19:06.406 031 18171.25 60.74 52688.25 88888.00 2007-01-31 04:19:06.906 031 18171.32 60.72 52688.26 88888.00 2007-01-31 04:19:07.406 031 18171.25 60.77 52688.23 88888.00 2007-01-31 04:19:07.906 031 18171.30 60.87 52688.31 88888.00 2007-01-31 04:19:08.406 031 18171.25 60.91 52688.22 88888.00 2007-01-31 04:19:08.906 031 18171.21 60.84 52688.34 88888.00 2007-01-31 04:19:09.406 031 18171.22 60.80 52688.44 88888.00 2007-01-31 04:19:09.906 031 18171.22 60.80 52688.39 88888.00 2007-01-31 04:19:10.406 031 18171.24 60.84 52688.28 88888.00 2007-01-31 04:19:10.906 031 18171.31 60.82 52688.40 88888.00 2007-01-31 04:19:11.406 031 18171.41 60.84 52688.44 88888.00 2007-01-31 04:19:11.906 031 18171.36 60.81 52688.36 88888.00 2007-01-31 04:19:12.406 031 18171.28 60.78 52688.45 88888.00 2007-01-31 04:19:12.906 031 18171.30 60.76 52688.44 88888.00 2007-01-31 04:19:13.406 031 18171.39 60.83 52688.46 88888.00 2007-01-31 04:19:13.906 031 18171.28 60.83 52688.39 88888.00 2007-01-31 04:19:14.406 031 18171.33 60.85 52688.32 88888.00 2007-01-31 04:19:14.906 031 18171.45 60.90 52688.36 88888.00 2007-01-31 04:19:15.406 031 18171.46 60.90 52688.45 88888.00 2007-01-31 04:19:15.906 031 18171.42 60.90 52688.51 88888.00 2007-01-31 04:19:16.406 031 18171.44 60.95 52688.46 88888.00 2007-01-31 04:19:16.906 031 18171.36 60.91 52688.40 88888.00 2007-01-31 04:19:17.406 031 18171.37 60.84 52688.38 88888.00 2007-01-31 04:19:17.906 031 18171.37 60.87 52688.44 88888.00 2007-01-31 04:19:18.406 031 18171.37 60.87 52688.45 88888.00 2007-01-31 04:19:18.906 031 18171.50 60.90 52688.28 88888.00 2007-01-31 04:19:19.406 031 18171.39 60.87 52688.24 88888.00 2007-01-31 04:19:19.906 031 18171.41 60.87 52688.27 88888.00 2007-01-31 04:19:20.406 031 18171.55 60.87 52688.32 88888.00 2007-01-31 04:19:20.906 031 18171.69 60.84 52688.32 88888.00 2007-01-31 04:19:21.406 031 18171.58 60.84 52688.33 88888.00 2007-01-31 04:19:21.906 031 18171.47 60.83 52688.33 88888.00 2007-01-31 04:19:22.406 031 18171.40 60.88 52688.31 88888.00 2007-01-31 04:19:22.906 031 18171.44 60.87 52688.36 88888.00 2007-01-31 04:19:23.406 031 18171.50 60.86 52688.56 88888.00 2007-01-31 04:19:23.906 031 18171.58 60.89 52688.47 88888.00 2007-01-31 04:19:24.406 031 18171.55 60.95 52688.35 88888.00 2007-01-31 04:19:24.906 031 18171.52 60.95 52688.26 88888.00 2007-01-31 04:19:25.406 031 18171.65 61.04 52688.38 88888.00 2007-01-31 04:19:25.906 031 18171.71 61.10 52688.34 88888.00 2007-01-31 04:19:26.406 031 18171.69 61.05 52688.35 88888.00 2007-01-31 04:19:26.906 031 18171.68 60.98 52688.60 88888.00 2007-01-31 04:19:27.406 031 18171.69 60.94 52688.50 88888.00 2007-01-31 04:19:27.906 031 18171.76 60.94 52688.46 88888.00 2007-01-31 04:19:28.406 031 18171.84 60.92 52688.42 88888.00 2007-01-31 04:19:28.906 031 18171.78 61.00 52688.38 88888.00 2007-01-31 04:19:29.406 031 18171.77 61.01 52688.42 88888.00 2007-01-31 04:19:29.906 031 18171.87 61.04 52688.36 88888.00 2007-01-31 04:19:30.406 031 18171.85 61.09 52688.34 88888.00 2007-01-31 04:19:30.906 031 18171.85 61.14 52688.40 88888.00 2007-01-31 04:19:31.406 031 18171.84 61.10 52688.42 88888.00 2007-01-31 04:19:31.906 031 18171.78 61.06 52688.40 88888.00 2007-01-31 04:19:32.406 031 18171.93 61.12 52688.29 88888.00 2007-01-31 04:19:32.906 031 18171.94 61.12 52688.25 88888.00 2007-01-31 04:19:33.406 031 18171.93 61.13 52688.26 88888.00 2007-01-31 04:19:33.906 031 18171.94 61.09 52688.24 88888.00 2007-01-31 04:19:34.406 031 18171.91 61.01 52688.39 88888.00 2007-01-31 04:19:34.906 031 18171.89 61.04 52688.34 88888.00 2007-01-31 04:19:35.406 031 18171.94 61.02 52688.34 88888.00 2007-01-31 04:19:35.906 031 18171.96 60.99 52688.22 88888.00 2007-01-31 04:19:36.406 031 18171.93 61.03 52688.09 88888.00 2007-01-31 04:19:36.906 031 18171.89 61.03 52688.24 88888.00 2007-01-31 04:19:37.406 031 18171.96 61.00 52688.21 88888.00 2007-01-31 04:19:37.906 031 18172.12 61.04 52688.27 88888.00 2007-01-31 04:19:38.406 031 18172.01 61.01 52688.23 88888.00 2007-01-31 04:19:38.906 031 18171.93 60.94 52688.17 88888.00 2007-01-31 04:19:39.406 031 18172.05 60.91 52688.20 88888.00 2007-01-31 04:19:39.906 031 18172.10 60.86 52688.21 88888.00 2007-01-31 04:19:40.406 031 18171.94 60.85 52688.11 88888.00 2007-01-31 04:19:40.906 031 18172.00 60.83 52688.14 88888.00 2007-01-31 04:19:41.406 031 18172.40 60.88 52688.17 88888.00 2007-01-31 04:19:41.906 031 18172.85 60.85 52688.16 88888.00 2007-01-31 04:19:42.406 031 18172.30 60.86 52688.11 88888.00 2007-01-31 04:19:42.906 031 18172.01 60.89 52688.11 88888.00 2007-01-31 04:19:43.406 031 18172.23 60.86 52688.10 88888.00 2007-01-31 04:19:43.906 031 18172.31 60.81 52688.11 88888.00 2007-01-31 04:19:44.406 031 18172.19 60.80 52688.16 88888.00 2007-01-31 04:19:44.906 031 18172.11 60.82 52688.15 88888.00 2007-01-31 04:19:45.406 031 18172.20 60.76 52688.11 88888.00 2007-01-31 04:19:45.906 031 18172.11 60.76 52688.08 88888.00 2007-01-31 04:19:46.406 031 18172.02 60.82 52688.16 88888.00 2007-01-31 04:19:46.906 031 18171.98 60.86 52688.10 88888.00 2007-01-31 04:19:47.406 031 18171.94 60.87 52688.08 88888.00 2007-01-31 04:19:47.906 031 18171.98 60.86 52688.22 88888.00 2007-01-31 04:19:48.406 031 18171.99 60.88 52688.29 88888.00 2007-01-31 04:19:48.906 031 18171.97 60.86 52688.24 88888.00 2007-01-31 04:19:49.406 031 18172.09 60.86 52688.23 88888.00 2007-01-31 04:19:49.906 031 18172.25 60.96 52688.23 88888.00 2007-01-31 04:19:50.406 031 18172.20 60.99 52688.15 88888.00 2007-01-31 04:19:50.906 031 18172.09 60.84 52688.19 88888.00 2007-01-31 04:19:51.406 031 18172.15 60.78 52688.17 88888.00 2007-01-31 04:19:51.906 031 18172.11 60.75 52688.06 88888.00 2007-01-31 04:19:52.406 031 18172.27 60.81 52688.04 88888.00 2007-01-31 04:19:52.906 031 18172.22 60.83 52688.08 88888.00 2007-01-31 04:19:53.406 031 18172.07 60.91 52688.22 88888.00 2007-01-31 04:19:53.906 031 18172.11 60.87 52688.24 88888.00 2007-01-31 04:19:54.406 031 18172.10 60.81 52688.15 88888.00 2007-01-31 04:19:54.906 031 18171.99 60.71 52688.20 88888.00 2007-01-31 04:19:55.406 031 18171.91 60.83 52688.19 88888.00 2007-01-31 04:19:55.906 031 18171.95 60.89 52688.13 88888.00 2007-01-31 04:19:56.406 031 18171.91 60.84 52688.19 88888.00 2007-01-31 04:19:56.906 031 18172.02 60.77 52688.27 88888.00 2007-01-31 04:19:57.406 031 18171.95 60.79 52688.32 88888.00 2007-01-31 04:19:57.906 031 18171.86 60.86 52688.24 88888.00 2007-01-31 04:19:58.406 031 18171.90 60.89 52688.22 88888.00 2007-01-31 04:19:58.906 031 18171.89 60.84 52688.12 88888.00 2007-01-31 04:19:59.406 031 18171.85 60.85 52688.22 88888.00 2007-01-31 04:19:59.906 031 18171.77 60.85 52688.31 88888.00 2007-01-31 04:20:00.406 031 18171.74 60.81 52688.27 88888.00 2007-01-31 04:20:00.906 031 18171.86 60.77 52688.19 88888.00 2007-01-31 04:20:01.406 031 18171.85 60.84 52688.26 88888.00 2007-01-31 04:20:01.906 031 18171.88 60.85 52688.26 88888.00 2007-01-31 04:20:02.406 031 18171.80 60.83 52688.25 88888.00 2007-01-31 04:20:02.906 031 18171.67 60.84 52688.21 88888.00 2007-01-31 04:20:03.406 031 18171.62 60.81 52688.21 88888.00 2007-01-31 04:20:03.906 031 18171.56 60.72 52688.21 88888.00 2007-01-31 04:20:04.406 031 18171.65 60.70 52688.25 88888.00 2007-01-31 04:20:04.906 031 18171.67 60.74 52688.28 88888.00 2007-01-31 04:20:05.406 031 18171.63 60.79 52688.31 88888.00 2007-01-31 04:20:05.906 031 18171.61 60.89 52688.32 88888.00 2007-01-31 04:20:06.406 031 18171.58 60.97 52688.22 88888.00 2007-01-31 04:20:06.906 031 18171.72 60.87 52688.25 88888.00 2007-01-31 04:20:07.406 031 18171.83 60.86 52688.32 88888.00 2007-01-31 04:20:07.906 031 18171.85 60.87 52688.22 88888.00 2007-01-31 04:20:08.406 031 18171.75 60.89 52688.22 88888.00 2007-01-31 04:20:08.906 031 18171.94 60.82 52688.16 88888.00 2007-01-31 04:20:09.406 031 18171.82 60.84 52688.01 88888.00 2007-01-31 04:20:09.906 031 18171.87 60.86 52688.09 88888.00 2007-01-31 04:20:10.406 031 18171.96 60.91 52688.13 88888.00 2007-01-31 04:20:10.906 031 18171.94 60.92 52688.06 88888.00 2007-01-31 04:20:11.406 031 18171.85 61.00 52688.09 88888.00 2007-01-31 04:20:11.906 031 18171.82 61.07 52688.12 88888.00 2007-01-31 04:20:12.406 031 18171.86 61.07 52687.96 88888.00 2007-01-31 04:20:12.906 031 18171.94 61.12 52687.79 88888.00 2007-01-31 04:20:13.406 031 18171.84 61.16 52687.73 88888.00 2007-01-31 04:20:13.906 031 18171.82 61.16 52687.65 88888.00 2007-01-31 04:20:14.406 031 18171.89 61.16 52687.69 88888.00 2007-01-31 04:20:14.906 031 18172.02 61.13 52687.78 88888.00 2007-01-31 04:20:15.406 031 18172.02 61.09 52687.86 88888.00 2007-01-31 04:20:15.906 031 18172.07 61.09 52687.88 88888.00 2007-01-31 04:20:16.406 031 18172.07 61.09 52687.91 88888.00 2007-01-31 04:20:16.906 031 18171.95 61.00 52687.82 88888.00 2007-01-31 04:20:17.406 031 18171.94 61.01 52687.78 88888.00 2007-01-31 04:20:17.906 031 18171.76 60.97 52687.73 88888.00 2007-01-31 04:20:18.406 031 18171.87 61.03 52687.70 88888.00 2007-01-31 04:20:18.906 031 18172.00 61.07 52687.69 88888.00 2007-01-31 04:20:19.406 031 18172.07 61.18 52687.61 88888.00 2007-01-31 04:20:19.906 031 18172.12 61.25 52687.67 88888.00 2007-01-31 04:20:20.406 031 18172.06 61.29 52687.55 88888.00 2007-01-31 04:20:20.906 031 18172.06 61.21 52687.57 88888.00 2007-01-31 04:20:21.406 031 18172.02 61.29 52687.63 88888.00 2007-01-31 04:20:21.906 031 18171.89 61.28 52687.63 88888.00 2007-01-31 04:20:22.406 031 18171.95 61.31 52687.64 88888.00 2007-01-31 04:20:22.906 031 18171.90 61.30 52687.71 88888.00 2007-01-31 04:20:23.406 031 18171.85 61.30 52687.74 88888.00 2007-01-31 04:20:23.906 031 18171.95 61.30 52687.71 88888.00 2007-01-31 04:20:24.406 031 18172.12 61.37 52687.71 88888.00 2007-01-31 04:20:24.906 031 18172.20 61.35 52687.64 88888.00 2007-01-31 04:20:25.406 031 18172.11 61.30 52687.71 88888.00 2007-01-31 04:20:25.906 031 18172.09 61.25 52687.79 88888.00 2007-01-31 04:20:26.406 031 18172.16 61.23 52687.66 88888.00 2007-01-31 04:20:26.906 031 18172.15 61.15 52687.68 88888.00 2007-01-31 04:20:27.406 031 18172.09 61.20 52687.64 88888.00 2007-01-31 04:20:27.906 031 18171.97 61.25 52687.69 88888.00 2007-01-31 04:20:28.406 031 18171.97 61.32 52687.71 88888.00 2007-01-31 04:20:28.906 031 18172.12 61.33 52687.75 88888.00 2007-01-31 04:20:29.406 031 18172.09 61.33 52687.74 88888.00 2007-01-31 04:20:29.906 031 18172.08 61.40 52687.77 88888.00 2007-01-31 04:20:30.406 031 18172.19 61.43 52687.70 88888.00 2007-01-31 04:20:30.906 031 18172.19 61.47 52687.73 88888.00 2007-01-31 04:20:31.406 031 18172.10 61.55 52687.70 88888.00 2007-01-31 04:20:31.906 031 18171.96 61.41 52687.66 88888.00 2007-01-31 04:20:32.406 031 18171.93 61.35 52687.63 88888.00 2007-01-31 04:20:32.906 031 18172.20 61.42 52687.74 88888.00 2007-01-31 04:20:33.406 031 18172.31 61.41 52687.65 88888.00 2007-01-31 04:20:33.906 031 18172.30 61.39 52687.63 88888.00 2007-01-31 04:20:34.406 031 18172.40 61.40 52687.53 88888.00 2007-01-31 04:20:34.906 031 18172.29 61.48 52687.53 88888.00 2007-01-31 04:20:35.406 031 18172.30 61.54 52687.51 88888.00 2007-01-31 04:20:35.906 031 18172.31 61.44 52687.42 88888.00 2007-01-31 04:20:36.406 031 18172.42 61.45 52687.38 88888.00 2007-01-31 04:20:36.906 031 18172.52 61.41 52687.43 88888.00 2007-01-31 04:20:37.406 031 18172.42 61.44 52687.46 88888.00 2007-01-31 04:20:37.906 031 18172.37 61.41 52687.36 88888.00 2007-01-31 04:20:38.406 031 18172.34 61.38 52687.42 88888.00 2007-01-31 04:20:38.906 031 18172.29 61.33 52687.44 88888.00 2007-01-31 04:20:39.406 031 18172.38 61.24 52687.40 88888.00 2007-01-31 04:20:39.906 031 18172.43 61.28 52687.43 88888.00 2007-01-31 04:20:40.406 031 18172.48 61.26 52687.52 88888.00 2007-01-31 04:20:40.906 031 18172.39 61.22 52687.47 88888.00 2007-01-31 04:20:41.406 031 18172.40 61.18 52687.50 88888.00 2007-01-31 04:20:41.906 031 18172.49 61.18 52687.64 88888.00 2007-01-31 04:20:42.406 031 18172.53 61.19 52687.70 88888.00 2007-01-31 04:20:42.906 031 18172.54 61.17 52687.57 88888.00 2007-01-31 04:20:43.406 031 18172.60 61.14 52687.52 88888.00 2007-01-31 04:20:43.906 031 18172.47 61.16 52687.52 88888.00 2007-01-31 04:20:44.406 031 18172.47 61.10 52687.58 88888.00 2007-01-31 04:20:44.906 031 18172.49 61.11 52687.65 88888.00 2007-01-31 04:20:45.406 031 18172.52 61.12 52687.68 88888.00 2007-01-31 04:20:45.906 031 18172.61 61.05 52687.63 88888.00 2007-01-31 04:20:46.406 031 18172.48 61.01 52687.56 88888.00 2007-01-31 04:20:46.906 031 18172.44 60.97 52687.44 88888.00 2007-01-31 04:20:47.406 031 18172.47 60.99 52687.42 88888.00 2007-01-31 04:20:47.906 031 18172.62 60.89 52687.46 88888.00 2007-01-31 04:20:48.406 031 18172.62 60.83 52687.48 88888.00 2007-01-31 04:20:48.906 031 18172.59 60.82 52687.58 88888.00 2007-01-31 04:20:49.406 031 18172.50 60.85 52687.62 88888.00 2007-01-31 04:20:49.906 031 18172.47 60.88 52687.65 88888.00 2007-01-31 04:20:50.406 031 18172.48 60.84 52687.66 88888.00 2007-01-31 04:20:50.906 031 18172.29 60.86 52687.71 88888.00 2007-01-31 04:20:51.406 031 18172.25 60.89 52687.64 88888.00 2007-01-31 04:20:51.906 031 18172.31 60.91 52687.56 88888.00 2007-01-31 04:20:52.406 031 18172.29 60.88 52687.55 88888.00 2007-01-31 04:20:52.906 031 18172.30 60.85 52687.61 88888.00 2007-01-31 04:20:53.406 031 18172.47 60.89 52687.61 88888.00 2007-01-31 04:20:53.906 031 18172.48 60.85 52687.63 88888.00 2007-01-31 04:20:54.406 031 18172.38 60.85 52687.64 88888.00 2007-01-31 04:20:54.906 031 18172.39 60.86 52687.61 88888.00 2007-01-31 04:20:55.406 031 18172.39 60.96 52687.66 88888.00 2007-01-31 04:20:55.906 031 18172.22 60.95 52687.59 88888.00 2007-01-31 04:20:56.406 031 18172.06 60.98 52687.55 88888.00 2007-01-31 04:20:56.906 031 18172.16 60.98 52687.63 88888.00 2007-01-31 04:20:57.406 031 18172.21 61.05 52687.69 88888.00 2007-01-31 04:20:57.906 031 18172.23 61.11 52687.73 88888.00 2007-01-31 04:20:58.406 031 18172.05 61.14 52687.81 88888.00 2007-01-31 04:20:58.906 031 18172.04 61.13 52687.74 88888.00 2007-01-31 04:20:59.406 031 18172.02 61.13 52687.64 88888.00 2007-01-31 04:20:59.906 031 18171.95 61.18 52687.62 88888.00 2007-01-31 04:21:00.406 031 18171.96 61.19 52687.79 88888.00 2007-01-31 04:21:00.906 031 18172.01 61.26 52687.75 88888.00 2007-01-31 04:21:01.406 031 18171.98 61.42 52687.64 88888.00 2007-01-31 04:21:01.906 031 18171.93 61.44 52687.69 88888.00 2007-01-31 04:21:02.406 031 18171.94 61.35 52687.74 88888.00 2007-01-31 04:21:02.906 031 18172.00 61.33 52687.77 88888.00 2007-01-31 04:21:03.406 031 18172.00 61.29 52687.73 88888.00 2007-01-31 04:21:03.906 031 18172.08 61.30 52687.67 88888.00 2007-01-31 04:21:04.406 031 18172.01 61.33 52687.66 88888.00 2007-01-31 04:21:04.906 031 18171.99 61.36 52687.59 88888.00 2007-01-31 04:21:05.406 031 18171.97 61.31 52687.63 88888.00 2007-01-31 04:21:05.906 031 18171.97 61.25 52687.73 88888.00 2007-01-31 04:21:06.406 031 18172.10 61.17 52687.69 88888.00 2007-01-31 04:21:06.906 031 18172.01 61.18 52687.64 88888.00 2007-01-31 04:21:07.406 031 18171.98 61.26 52687.58 88888.00 2007-01-31 04:21:07.906 031 18171.94 61.24 52687.65 88888.00 2007-01-31 04:21:08.406 031 18172.00 61.19 52687.69 88888.00 2007-01-31 04:21:08.906 031 18172.04 61.11 52687.69 88888.00 2007-01-31 04:21:09.406 031 18171.91 61.06 52687.71 88888.00 2007-01-31 04:21:09.906 031 18171.97 61.13 52687.54 88888.00 2007-01-31 04:21:10.406 031 18172.04 61.21 52687.58 88888.00 2007-01-31 04:21:10.906 031 18171.98 61.19 52687.67 88888.00 2007-01-31 04:21:11.406 031 18171.93 61.22 52687.78 88888.00 2007-01-31 04:21:11.906 031 18171.87 61.29 52687.79 88888.00 2007-01-31 04:21:12.406 031 18172.06 61.24 52687.70 88888.00 2007-01-31 04:21:12.906 031 18171.98 61.26 52687.62 88888.00 2007-01-31 04:21:13.406 031 18171.96 61.29 52687.62 88888.00 2007-01-31 04:21:13.906 031 18171.94 61.30 52687.67 88888.00 2007-01-31 04:21:14.406 031 18171.88 61.22 52687.70 88888.00 2007-01-31 04:21:14.906 031 18171.84 61.25 52687.69 88888.00 2007-01-31 04:21:15.406 031 18171.85 61.29 52687.56 88888.00 2007-01-31 04:21:15.906 031 18171.88 61.23 52687.59 88888.00 2007-01-31 04:21:16.406 031 18171.93 61.28 52687.64 88888.00 2007-01-31 04:21:16.906 031 18172.05 61.36 52687.73 88888.00 2007-01-31 04:21:17.406 031 18172.06 61.46 52687.70 88888.00 2007-01-31 04:21:17.906 031 18172.06 61.45 52687.79 88888.00 2007-01-31 04:21:18.406 031 18171.98 61.46 52687.85 88888.00 2007-01-31 04:21:18.906 031 18171.87 61.51 52687.85 88888.00 2007-01-31 04:21:19.406 031 18171.95 61.58 52687.81 88888.00 2007-01-31 04:21:19.906 031 18171.90 61.69 52687.84 88888.00 2007-01-31 04:21:20.406 031 18171.83 61.67 52687.81 88888.00 2007-01-31 04:21:20.906 031 18171.84 61.70 52687.75 88888.00 2007-01-31 04:21:21.406 031 18171.79 61.68 52687.73 88888.00 2007-01-31 04:21:21.906 031 18171.76 61.70 52687.71 88888.00 2007-01-31 04:21:22.406 031 18171.69 61.72 52687.77 88888.00 2007-01-31 04:21:22.906 031 18171.67 61.71 52687.63 88888.00 2007-01-31 04:21:23.406 031 18171.56 61.80 52687.57 88888.00 2007-01-31 04:21:23.906 031 18171.57 61.79 52687.59 88888.00 2007-01-31 04:21:24.406 031 18171.63 61.84 52687.69 88888.00 2007-01-31 04:21:24.906 031 18171.67 61.83 52687.58 88888.00 2007-01-31 04:21:25.406 031 18171.74 61.85 52687.59 88888.00 2007-01-31 04:21:25.906 031 18171.57 61.92 52687.61 88888.00 2007-01-31 04:21:26.406 031 18171.68 61.91 52687.73 88888.00 2007-01-31 04:21:26.906 031 18171.69 61.96 52687.88 88888.00 2007-01-31 04:21:27.406 031 18171.61 62.01 52687.82 88888.00 2007-01-31 04:21:27.906 031 18171.52 62.19 52687.75 88888.00 2007-01-31 04:21:28.406 031 18171.57 62.19 52687.75 88888.00 2007-01-31 04:21:28.906 031 18171.58 62.22 52687.75 88888.00 2007-01-31 04:21:29.406 031 18171.67 62.28 52687.73 88888.00 2007-01-31 04:21:29.906 031 18171.63 62.23 52687.65 88888.00 2007-01-31 04:21:30.406 031 18171.65 62.21 52687.54 88888.00 2007-01-31 04:21:30.906 031 18171.57 62.21 52687.53 88888.00 2007-01-31 04:21:31.406 031 18171.64 62.29 52687.47 88888.00 2007-01-31 04:21:31.906 031 18171.77 62.36 52687.47 88888.00 2007-01-31 04:21:32.406 031 18171.85 62.38 52687.46 88888.00 2007-01-31 04:21:32.906 031 18171.83 62.37 52687.51 88888.00 2007-01-31 04:21:33.406 031 18171.82 62.39 52687.47 88888.00 2007-01-31 04:21:33.906 031 18172.04 62.37 52687.35 88888.00 2007-01-31 04:21:34.406 031 18172.06 62.36 52687.38 88888.00 2007-01-31 04:21:34.906 031 18172.07 62.35 52687.30 88888.00 2007-01-31 04:21:35.406 031 18172.00 62.33 52687.11 88888.00 2007-01-31 04:21:35.906 031 18172.11 62.31 52687.17 88888.00 2007-01-31 04:21:36.406 031 18172.23 62.28 52687.20 88888.00 2007-01-31 04:21:36.906 031 18172.32 62.25 52687.10 88888.00 2007-01-31 04:21:37.406 031 18172.53 62.19 52686.98 88888.00 2007-01-31 04:21:37.906 031 18172.51 62.20 52687.07 88888.00 2007-01-31 04:21:38.406 031 18172.55 62.20 52687.18 88888.00 2007-01-31 04:21:38.906 031 18172.52 62.14 52687.11 88888.00 2007-01-31 04:21:39.406 031 18172.52 62.07 52687.00 88888.00 2007-01-31 04:21:39.906 031 18172.47 62.09 52686.99 88888.00 2007-01-31 04:21:40.406 031 18172.52 62.02 52687.04 88888.00 2007-01-31 04:21:40.906 031 18172.53 61.97 52687.01 88888.00 2007-01-31 04:21:41.406 031 18172.55 61.96 52686.96 88888.00 2007-01-31 04:21:41.906 031 18172.65 61.96 52686.92 88888.00 2007-01-31 04:21:42.406 031 18172.63 61.90 52686.86 88888.00 2007-01-31 04:21:42.906 031 18172.53 61.87 52686.87 88888.00 2007-01-31 04:21:43.406 031 18172.58 61.87 52686.93 88888.00 2007-01-31 04:21:43.906 031 18172.69 61.88 52686.93 88888.00 2007-01-31 04:21:44.406 031 18172.73 61.82 52686.95 88888.00 2007-01-31 04:21:44.906 031 18172.77 61.68 52687.06 88888.00 2007-01-31 04:21:45.406 031 18172.82 61.63 52687.11 88888.00 2007-01-31 04:21:45.906 031 18172.80 61.71 52687.10 88888.00 2007-01-31 04:21:46.406 031 18172.75 61.70 52687.20 88888.00 2007-01-31 04:21:46.906 031 18172.71 61.65 52687.17 88888.00 2007-01-31 04:21:47.406 031 18172.69 61.58 52687.03 88888.00 2007-01-31 04:21:47.906 031 18172.74 61.57 52687.00 88888.00 2007-01-31 04:21:48.406 031 18172.67 61.56 52686.94 88888.00 2007-01-31 04:21:48.906 031 18172.67 61.51 52687.01 88888.00 2007-01-31 04:21:49.406 031 18172.77 61.52 52687.11 88888.00 2007-01-31 04:21:49.906 031 18172.75 61.45 52687.18 88888.00 2007-01-31 04:21:50.406 031 18172.74 61.46 52687.17 88888.00 2007-01-31 04:21:50.906 031 18172.60 61.53 52687.07 88888.00 2007-01-31 04:21:51.406 031 18172.54 61.48 52687.05 88888.00 2007-01-31 04:21:51.906 031 18172.62 61.40 52687.11 88888.00 2007-01-31 04:21:52.406 031 18172.71 61.34 52687.26 88888.00 2007-01-31 04:21:52.906 031 18172.65 61.31 52687.32 88888.00 2007-01-31 04:21:53.406 031 18172.66 61.26 52687.26 88888.00 2007-01-31 04:21:53.906 031 18172.67 61.28 52687.29 88888.00 2007-01-31 04:21:54.406 031 18172.65 61.33 52687.23 88888.00 2007-01-31 04:21:54.906 031 18172.55 61.33 52687.10 88888.00 2007-01-31 04:21:55.406 031 18172.55 61.35 52687.13 88888.00 2007-01-31 04:21:55.906 031 18172.49 61.28 52687.22 88888.00 2007-01-31 04:21:56.406 031 18172.50 61.28 52687.24 88888.00 2007-01-31 04:21:56.906 031 18172.43 61.13 52687.30 88888.00 2007-01-31 04:21:57.406 031 18172.40 61.16 52687.31 88888.00 2007-01-31 04:21:57.906 031 18172.43 61.18 52687.30 88888.00 2007-01-31 04:21:58.406 031 18172.31 61.19 52687.35 88888.00 2007-01-31 04:21:58.906 031 18172.11 61.17 52687.38 88888.00 2007-01-31 04:21:59.406 031 18172.02 61.23 52687.44 88888.00 2007-01-31 04:21:59.906 031 18172.11 61.20 52687.44 88888.00 2007-01-31 04:22:00.406 031 18172.10 61.14 52687.45 88888.00 2007-01-31 04:22:00.906 031 18172.09 61.16 52687.36 88888.00 2007-01-31 04:22:01.406 031 18172.11 61.19 52687.35 88888.00 2007-01-31 04:22:01.906 031 18172.13 61.20 52687.47 88888.00 2007-01-31 04:22:02.406 031 18172.19 61.30 52687.52 88888.00 2007-01-31 04:22:02.906 031 18172.16 61.33 52687.53 88888.00 2007-01-31 04:22:03.406 031 18172.06 61.35 52687.56 88888.00 2007-01-31 04:22:03.906 031 18172.10 61.38 52687.55 88888.00 2007-01-31 04:22:04.406 031 18172.02 61.40 52687.46 88888.00 2007-01-31 04:22:04.906 031 18171.98 61.38 52687.57 88888.00 2007-01-31 04:22:05.406 031 18171.87 61.37 52687.71 88888.00 2007-01-31 04:22:05.906 031 18171.93 61.35 52687.77 88888.00 2007-01-31 04:22:06.406 031 18171.94 61.40 52687.78 88888.00 2007-01-31 04:22:06.906 031 18171.87 61.42 52687.78 88888.00 2007-01-31 04:22:07.406 031 18171.86 61.40 52687.84 88888.00 2007-01-31 04:22:07.906 031 18171.98 61.44 52687.89 88888.00 2007-01-31 04:22:08.406 031 18171.98 61.54 52687.80 88888.00 2007-01-31 04:22:08.906 031 18171.82 61.49 52687.78 88888.00 2007-01-31 04:22:09.406 031 18171.79 61.49 52687.87 88888.00 2007-01-31 04:22:09.906 031 18171.96 61.57 52687.77 88888.00 2007-01-31 04:22:10.406 031 18171.79 61.59 52687.75 88888.00 2007-01-31 04:22:10.906 031 18171.69 61.65 52687.76 88888.00 2007-01-31 04:22:11.406 031 18171.57 61.64 52687.68 88888.00 2007-01-31 04:22:11.906 031 18171.64 61.65 52687.68 88888.00 2007-01-31 04:22:12.406 031 18171.73 61.67 52687.80 88888.00 2007-01-31 04:22:12.906 031 18171.74 61.72 52687.90 88888.00 2007-01-31 04:22:13.406 031 18171.68 61.72 52687.87 88888.00 2007-01-31 04:22:13.906 031 18171.62 61.71 52687.81 88888.00 2007-01-31 04:22:14.406 031 18171.63 61.80 52687.89 88888.00 2007-01-31 04:22:14.906 031 18171.66 61.89 52687.90 88888.00 2007-01-31 04:22:15.406 031 18171.67 61.91 52687.88 88888.00 2007-01-31 04:22:15.906 031 18171.76 61.96 52687.75 88888.00 2007-01-31 04:22:16.406 031 18171.65 62.02 52687.76 88888.00 2007-01-31 04:22:16.906 031 18171.77 62.12 52687.90 88888.00 2007-01-31 04:22:17.406 031 18171.83 62.13 52687.99 88888.00 2007-01-31 04:22:17.906 031 18171.78 62.20 52687.92 88888.00 2007-01-31 04:22:18.406 031 18171.85 62.23 52687.96 88888.00 2007-01-31 04:22:18.906 031 18171.93 62.29 52687.91 88888.00 2007-01-31 04:22:19.406 031 18171.89 62.29 52687.90 88888.00 2007-01-31 04:22:19.906 031 18171.94 62.35 52687.92 88888.00 2007-01-31 04:22:20.406 031 18171.91 62.37 52687.93 88888.00 2007-01-31 04:22:20.906 031 18171.89 62.46 52688.00 88888.00 2007-01-31 04:22:21.406 031 18171.87 62.48 52687.91 88888.00 2007-01-31 04:22:21.906 031 18171.83 62.59 52687.90 88888.00 2007-01-31 04:22:22.406 031 18171.78 62.68 52687.96 88888.00 2007-01-31 04:22:22.906 031 18171.86 62.72 52688.02 88888.00 2007-01-31 04:22:23.406 031 18171.96 62.78 52687.98 88888.00 2007-01-31 04:22:23.906 031 18172.02 62.74 52687.89 88888.00 2007-01-31 04:22:24.406 031 18172.00 62.78 52687.90 88888.00 2007-01-31 04:22:24.906 031 18171.96 62.76 52687.85 88888.00 2007-01-31 04:22:25.406 031 18172.04 62.80 52687.86 88888.00 2007-01-31 04:22:25.906 031 18171.97 62.80 52687.89 88888.00 2007-01-31 04:22:26.406 031 18171.97 62.85 52687.92 88888.00 2007-01-31 04:22:26.906 031 18172.09 62.85 52688.01 88888.00 2007-01-31 04:22:27.406 031 18172.08 62.87 52687.94 88888.00 2007-01-31 04:22:27.906 031 18172.18 62.83 52687.82 88888.00 2007-01-31 04:22:28.406 031 18172.12 62.77 52687.84 88888.00 2007-01-31 04:22:28.906 031 18172.18 62.84 52687.88 88888.00 2007-01-31 04:22:29.406 031 18172.17 62.86 52687.88 88888.00 2007-01-31 04:22:29.906 031 18172.20 62.82 52687.90 88888.00 2007-01-31 04:22:30.406 031 18172.33 62.83 52687.90 88888.00 2007-01-31 04:22:30.906 031 18172.43 62.88 52687.77 88888.00 2007-01-31 04:22:31.406 031 18172.43 62.92 52687.75 88888.00 2007-01-31 04:22:31.906 031 18172.32 62.90 52687.73 88888.00 2007-01-31 04:22:32.406 031 18172.19 62.95 52687.78 88888.00 2007-01-31 04:22:32.906 031 18172.30 62.88 52687.69 88888.00 2007-01-31 04:22:33.406 031 18172.40 62.98 52687.70 88888.00 2007-01-31 04:22:33.906 031 18172.44 62.96 52687.68 88888.00 2007-01-31 04:22:34.406 031 18172.31 62.90 52687.62 88888.00 2007-01-31 04:22:34.906 031 18172.38 62.82 52687.69 88888.00 2007-01-31 04:22:35.406 031 18172.38 62.81 52687.66 88888.00 2007-01-31 04:22:35.906 031 18172.49 62.89 52687.55 88888.00 2007-01-31 04:22:36.406 031 18172.73 62.90 52687.53 88888.00 2007-01-31 04:22:36.906 031 18172.82 62.88 52687.46 88888.00 2007-01-31 04:22:37.406 031 18172.94 62.91 52687.42 88888.00 2007-01-31 04:22:37.906 031 18172.99 62.83 52687.51 88888.00 2007-01-31 04:22:38.406 031 18172.92 62.84 52687.47 88888.00 2007-01-31 04:22:38.906 031 18173.02 62.94 52687.53 88888.00 2007-01-31 04:22:39.406 031 18173.09 62.96 52687.44 88888.00 2007-01-31 04:22:39.906 031 18173.06 62.94 52687.47 88888.00 2007-01-31 04:22:40.406 031 18173.10 62.83 52687.50 88888.00 2007-01-31 04:22:40.906 031 18173.19 62.79 52687.47 88888.00 2007-01-31 04:22:41.406 031 18173.17 62.75 52687.50 88888.00 2007-01-31 04:22:41.906 031 18173.17 62.80 52687.45 88888.00 2007-01-31 04:22:42.406 031 18173.17 62.81 52687.42 88888.00 2007-01-31 04:22:42.906 031 18173.19 62.82 52687.40 88888.00 2007-01-31 04:22:43.406 031 18173.14 62.74 52687.41 88888.00 2007-01-31 04:22:43.906 031 18173.25 62.79 52687.38 88888.00 2007-01-31 04:22:44.406 031 18173.16 62.75 52687.40 88888.00 2007-01-31 04:22:44.906 031 18173.20 62.70 52687.42 88888.00 2007-01-31 04:22:45.406 031 18173.14 62.69 52687.52 88888.00 2007-01-31 04:22:45.906 031 18173.24 62.68 52687.66 88888.00 2007-01-31 04:22:46.406 031 18173.26 62.62 52687.43 88888.00 2007-01-31 04:22:46.906 031 18173.21 62.63 52687.40 88888.00 2007-01-31 04:22:47.406 031 18173.31 62.66 52687.28 88888.00 2007-01-31 04:22:47.906 031 18173.26 62.62 52687.39 88888.00 2007-01-31 04:22:48.406 031 18173.17 62.65 52687.50 88888.00 2007-01-31 04:22:48.906 031 18173.08 62.65 52687.51 88888.00 2007-01-31 04:22:49.406 031 18173.20 62.71 52687.41 88888.00 2007-01-31 04:22:49.906 031 18173.23 62.79 52687.45 88888.00 2007-01-31 04:22:50.406 031 18173.19 62.84 52687.33 88888.00 2007-01-31 04:22:50.906 031 18173.04 62.71 52687.31 88888.00 2007-01-31 04:22:51.406 031 18172.99 62.70 52687.26 88888.00 2007-01-31 04:22:51.906 031 18173.12 62.72 52687.38 88888.00 2007-01-31 04:22:52.406 031 18173.16 62.73 52687.43 88888.00 2007-01-31 04:22:52.906 031 18173.24 62.61 52687.41 88888.00 2007-01-31 04:22:53.406 031 18173.03 62.64 52687.38 88888.00 2007-01-31 04:22:53.906 031 18172.92 62.63 52687.43 88888.00 2007-01-31 04:22:54.406 031 18173.10 62.64 52687.53 88888.00 2007-01-31 04:22:54.906 031 18173.21 62.64 52687.54 88888.00 2007-01-31 04:22:55.406 031 18173.14 62.62 52687.46 88888.00 2007-01-31 04:22:55.906 031 18173.02 62.59 52687.45 88888.00 2007-01-31 04:22:56.406 031 18173.05 62.59 52687.50 88888.00 2007-01-31 04:22:56.906 031 18173.15 62.57 52687.56 88888.00 2007-01-31 04:22:57.406 031 18173.21 62.53 52687.52 88888.00 2007-01-31 04:22:57.906 031 18173.21 62.53 52687.47 88888.00 2007-01-31 04:22:58.406 031 18173.27 62.51 52687.47 88888.00 2007-01-31 04:22:58.906 031 18173.37 62.47 52687.46 88888.00 2007-01-31 04:22:59.406 031 18173.32 62.51 52687.46 88888.00 2007-01-31 04:22:59.906 031 18173.23 62.52 52687.47 88888.00 2007-01-31 04:23:00.406 031 18173.20 62.54 52687.52 88888.00 2007-01-31 04:23:00.906 031 18173.17 62.50 52687.48 88888.00 2007-01-31 04:23:01.406 031 18173.21 62.48 52687.52 88888.00 2007-01-31 04:23:01.906 031 18173.24 62.56 52687.52 88888.00 2007-01-31 04:23:02.406 031 18173.26 62.64 52687.55 88888.00 2007-01-31 04:23:02.906 031 18173.31 62.64 52687.41 88888.00 2007-01-31 04:23:03.406 031 18173.14 62.61 52687.40 88888.00 2007-01-31 04:23:03.906 031 18173.21 62.59 52687.38 88888.00 2007-01-31 04:23:04.406 031 18173.17 62.59 52687.50 88888.00 2007-01-31 04:23:04.906 031 18173.14 62.56 52687.47 88888.00 2007-01-31 04:23:05.406 031 18173.10 62.52 52687.50 88888.00 2007-01-31 04:23:05.906 031 18173.08 62.52 52687.57 88888.00 2007-01-31 04:23:06.406 031 18173.24 62.61 52687.63 88888.00 2007-01-31 04:23:06.906 031 18173.32 62.56 52687.67 88888.00 2007-01-31 04:23:07.406 031 18173.25 62.63 52687.62 88888.00 2007-01-31 04:23:07.906 031 18173.19 62.63 52687.55 88888.00 2007-01-31 04:23:08.406 031 18173.17 62.67 52687.58 88888.00 2007-01-31 04:23:08.906 031 18173.12 62.67 52687.58 88888.00 2007-01-31 04:23:09.406 031 18173.15 62.69 52687.61 88888.00 2007-01-31 04:23:09.906 031 18173.15 62.70 52687.64 88888.00 2007-01-31 04:23:10.406 031 18173.23 62.72 52687.73 88888.00 2007-01-31 04:23:10.906 031 18173.14 62.73 52687.74 88888.00 2007-01-31 04:23:11.406 031 18173.03 62.67 52687.69 88888.00 2007-01-31 04:23:11.906 031 18173.17 62.63 52687.65 88888.00 2007-01-31 04:23:12.406 031 18173.26 62.68 52687.74 88888.00 2007-01-31 04:23:12.906 031 18173.38 62.70 52687.70 88888.00 2007-01-31 04:23:13.406 031 18173.48 62.67 52687.71 88888.00 2007-01-31 04:23:13.906 031 18173.46 62.66 52687.70 88888.00 2007-01-31 04:23:14.406 031 18173.41 62.70 52687.77 88888.00 2007-01-31 04:23:14.906 031 18173.32 62.69 52687.66 88888.00 2007-01-31 04:23:15.406 031 18173.24 62.70 52687.53 88888.00 2007-01-31 04:23:15.906 031 18173.37 62.62 52687.58 88888.00 2007-01-31 04:23:16.406 031 18173.36 62.66 52687.71 88888.00 2007-01-31 04:23:16.906 031 18173.30 62.68 52687.71 88888.00 2007-01-31 04:23:17.406 031 18173.43 62.67 52687.69 88888.00 2007-01-31 04:23:17.906 031 18173.37 62.59 52687.85 88888.00 2007-01-31 04:23:18.406 031 18173.24 62.59 52687.76 88888.00 2007-01-31 04:23:18.906 031 18173.24 62.67 52687.80 88888.00 2007-01-31 04:23:19.406 031 18173.35 62.77 52687.82 88888.00 2007-01-31 04:23:19.906 031 18173.38 62.78 52687.75 88888.00 2007-01-31 04:23:20.406 031 18173.47 62.77 52687.81 88888.00 2007-01-31 04:23:20.906 031 18173.32 62.80 52687.82 88888.00 2007-01-31 04:23:21.406 031 18173.23 62.82 52687.73 88888.00 2007-01-31 04:23:21.906 031 18173.31 62.83 52687.78 88888.00 2007-01-31 04:23:22.406 031 18173.28 62.82 52687.91 88888.00 2007-01-31 04:23:22.906 031 18173.31 62.87 52687.96 88888.00 2007-01-31 04:23:23.406 031 18173.50 62.88 52687.99 88888.00 2007-01-31 04:23:23.906 031 18173.43 62.88 52688.00 88888.00 2007-01-31 04:23:24.406 031 18173.26 62.87 52687.92 88888.00 2007-01-31 04:23:24.906 031 18173.34 62.87 52687.90 88888.00 2007-01-31 04:23:25.406 031 18173.27 62.91 52687.84 88888.00 2007-01-31 04:23:25.906 031 18173.26 62.95 52687.79 88888.00 2007-01-31 04:23:26.406 031 18173.34 62.92 52687.78 88888.00 2007-01-31 04:23:26.906 031 18173.40 62.90 52687.82 88888.00 2007-01-31 04:23:27.406 031 18173.35 62.80 52687.82 88888.00 2007-01-31 04:23:27.906 031 18173.45 62.79 52687.85 88888.00 2007-01-31 04:23:28.406 031 18173.46 62.79 52688.01 88888.00 2007-01-31 04:23:28.906 031 18173.45 62.88 52688.01 88888.00 2007-01-31 04:23:29.406 031 18173.36 62.87 52687.99 88888.00 2007-01-31 04:23:29.906 031 18173.40 62.82 52687.98 88888.00 2007-01-31 04:23:30.406 031 18173.41 62.90 52688.05 88888.00 2007-01-31 04:23:30.906 031 18173.32 62.94 52688.08 88888.00 2007-01-31 04:23:31.406 031 18173.19 62.90 52688.12 88888.00 2007-01-31 04:23:31.906 031 18173.21 62.88 52688.06 88888.00 2007-01-31 04:23:32.406 031 18173.35 62.90 52688.01 88888.00 2007-01-31 04:23:32.906 031 18173.42 62.91 52687.99 88888.00 2007-01-31 04:23:33.406 031 18173.42 62.86 52687.90 88888.00 2007-01-31 04:23:33.906 031 18173.43 62.80 52687.84 88888.00 2007-01-31 04:23:34.406 031 18173.52 62.79 52687.81 88888.00 2007-01-31 04:23:34.906 031 18173.62 62.89 52687.90 88888.00 2007-01-31 04:23:35.406 031 18173.60 62.84 52687.90 88888.00 2007-01-31 04:23:35.906 031 18173.61 62.75 52687.91 88888.00 2007-01-31 04:23:36.406 031 18173.52 62.78 52687.91 88888.00 2007-01-31 04:23:36.906 031 18173.47 62.86 52687.86 88888.00 2007-01-31 04:23:37.406 031 18173.57 62.80 52687.79 88888.00 2007-01-31 04:23:37.906 031 18173.50 62.71 52687.88 88888.00 2007-01-31 04:23:38.406 031 18173.50 62.73 52687.92 88888.00 2007-01-31 04:23:38.906 031 18173.51 62.74 52687.87 88888.00 2007-01-31 04:23:39.406 031 18173.58 62.75 52687.75 88888.00 2007-01-31 04:23:39.906 031 18173.68 62.77 52687.76 88888.00 2007-01-31 04:23:40.406 031 18173.72 62.78 52687.78 88888.00 2007-01-31 04:23:40.906 031 18173.72 62.77 52687.80 88888.00 2007-01-31 04:23:41.406 031 18173.72 62.90 52687.93 88888.00 2007-01-31 04:23:41.906 031 18173.73 62.96 52688.00 88888.00 2007-01-31 04:23:42.406 031 18173.93 62.95 52688.05 88888.00 2007-01-31 04:23:42.906 031 18174.21 62.92 52688.02 88888.00 2007-01-31 04:23:43.406 031 18174.11 62.87 52688.00 88888.00 2007-01-31 04:23:43.906 031 18173.81 62.85 52688.01 88888.00 2007-01-31 04:23:44.406 031 18173.73 62.73 52687.91 88888.00 2007-01-31 04:23:44.906 031 18173.79 62.73 52687.90 88888.00 2007-01-31 04:23:45.406 031 18173.81 62.80 52688.10 88888.00 2007-01-31 04:23:45.906 031 18173.91 62.81 52688.12 88888.00 2007-01-31 04:23:46.406 031 18173.90 62.80 52688.17 88888.00 2007-01-31 04:23:46.906 031 18173.79 62.79 52688.23 88888.00 2007-01-31 04:23:47.406 031 18173.83 62.71 52688.16 88888.00 2007-01-31 04:23:47.906 031 18173.78 62.70 52688.16 88888.00 2007-01-31 04:23:48.406 031 18173.81 62.76 52688.12 88888.00 2007-01-31 04:23:48.906 031 18173.91 62.83 52688.00 88888.00 2007-01-31 04:23:49.406 031 18174.03 62.77 52687.92 88888.00 2007-01-31 04:23:49.906 031 18173.86 62.75 52687.87 88888.00 2007-01-31 04:23:50.406 031 18173.73 62.80 52688.03 88888.00 2007-01-31 04:23:50.906 031 18173.70 62.84 52688.11 88888.00 2007-01-31 04:23:51.406 031 18173.77 62.86 52688.03 88888.00 2007-01-31 04:23:51.906 031 18173.88 62.90 52688.23 88888.00 2007-01-31 04:23:52.406 031 18174.10 62.91 52688.32 88888.00 2007-01-31 04:23:52.906 031 18173.81 62.86 52688.33 88888.00 2007-01-31 04:23:53.406 031 18173.75 62.89 52688.28 88888.00 2007-01-31 04:23:53.906 031 18173.75 62.92 52688.27 88888.00 2007-01-31 04:23:54.406 031 18173.88 62.83 52688.37 88888.00 2007-01-31 04:23:54.906 031 18173.92 62.78 52688.37 88888.00 2007-01-31 04:23:55.406 031 18173.85 62.75 52688.25 88888.00 2007-01-31 04:23:55.906 031 18173.75 62.77 52688.34 88888.00 2007-01-31 04:23:56.406 031 18173.79 62.94 52688.33 88888.00 2007-01-31 04:23:56.906 031 18173.86 62.92 52688.27 88888.00 2007-01-31 04:23:57.406 031 18173.88 62.84 52688.20 88888.00 2007-01-31 04:23:57.906 031 18173.82 62.77 52688.14 88888.00 2007-01-31 04:23:58.406 031 18173.78 62.67 52688.10 88888.00 2007-01-31 04:23:58.906 031 18173.72 62.78 52688.05 88888.00 2007-01-31 04:23:59.406 031 18173.80 62.88 52688.12 88888.00 2007-01-31 04:23:59.906 031 18173.79 62.81 52688.21 88888.00 2007-01-31 04:24:00.406 031 18173.75 62.75 52688.21 88888.00 2007-01-31 04:24:00.906 031 18173.71 62.66 52688.25 88888.00 2007-01-31 04:24:01.406 031 18173.79 62.59 52688.21 88888.00 2007-01-31 04:24:01.906 031 18173.84 62.58 52688.14 88888.00 2007-01-31 04:24:02.406 031 18173.89 62.63 52688.20 88888.00 2007-01-31 04:24:02.906 031 18173.85 62.63 52688.17 88888.00 2007-01-31 04:24:03.406 031 18173.74 62.62 52688.21 88888.00 2007-01-31 04:24:03.906 031 18173.68 62.52 52688.08 88888.00 2007-01-31 04:24:04.406 031 18173.74 62.59 52687.97 88888.00 2007-01-31 04:24:04.906 031 18173.73 62.62 52688.14 88888.00 2007-01-31 04:24:05.406 031 18173.69 62.59 52688.21 88888.00 2007-01-31 04:24:05.906 031 18173.57 62.62 52688.13 88888.00 2007-01-31 04:24:06.406 031 18173.58 62.67 52688.21 88888.00 2007-01-31 04:24:06.906 031 18173.64 62.66 52688.11 88888.00 2007-01-31 04:24:07.406 031 18173.61 62.58 52688.16 88888.00 2007-01-31 04:24:07.906 031 18173.52 62.63 52688.29 88888.00 2007-01-31 04:24:08.406 031 18173.52 62.68 52688.31 88888.00 2007-01-31 04:24:08.906 031 18173.64 62.67 52688.23 88888.00 2007-01-31 04:24:09.406 031 18173.63 62.54 52688.11 88888.00 2007-01-31 04:24:09.906 031 18173.57 62.42 52688.05 88888.00 2007-01-31 04:24:10.406 031 18173.59 62.50 52688.10 88888.00 2007-01-31 04:24:10.906 031 18173.59 62.56 52688.23 88888.00 2007-01-31 04:24:11.406 031 18173.68 62.62 52688.23 88888.00 2007-01-31 04:24:11.906 031 18173.70 62.62 52688.19 88888.00 2007-01-31 04:24:12.406 031 18173.74 62.62 52688.20 88888.00 2007-01-31 04:24:12.906 031 18173.65 62.63 52688.24 88888.00 2007-01-31 04:24:13.406 031 18173.64 62.57 52688.28 88888.00 2007-01-31 04:24:13.906 031 18173.71 62.56 52688.20 88888.00 2007-01-31 04:24:14.406 031 18173.68 62.57 52688.17 88888.00 2007-01-31 04:24:14.906 031 18173.70 62.59 52688.26 88888.00 2007-01-31 04:24:15.406 031 18173.69 62.61 52688.33 88888.00 2007-01-31 04:24:15.906 031 18173.69 62.58 52688.29 88888.00 2007-01-31 04:24:16.406 031 18173.75 62.51 52688.28 88888.00 2007-01-31 04:24:16.906 031 18173.70 62.44 52688.39 88888.00 2007-01-31 04:24:17.406 031 18173.67 62.41 52688.39 88888.00 2007-01-31 04:24:17.906 031 18173.65 62.41 52688.37 88888.00 2007-01-31 04:24:18.406 031 18173.65 62.45 52688.28 88888.00 2007-01-31 04:24:18.906 031 18173.59 62.49 52688.22 88888.00 2007-01-31 04:24:19.406 031 18173.72 62.45 52688.38 88888.00 2007-01-31 04:24:19.906 031 18173.82 62.43 52688.35 88888.00 2007-01-31 04:24:20.406 031 18173.71 62.51 52688.24 88888.00 2007-01-31 04:24:20.906 031 18173.65 62.45 52688.21 88888.00 2007-01-31 04:24:21.406 031 18173.78 62.44 52688.22 88888.00 2007-01-31 04:24:21.906 031 18173.71 62.49 52688.25 88888.00 2007-01-31 04:24:22.406 031 18173.82 62.47 52688.28 88888.00 2007-01-31 04:24:22.906 031 18173.90 62.47 52688.29 88888.00 2007-01-31 04:24:23.406 031 18173.72 62.45 52688.40 88888.00 2007-01-31 04:24:23.906 031 18173.72 62.41 52688.34 88888.00 2007-01-31 04:24:24.406 031 18173.88 62.46 52688.29 88888.00 2007-01-31 04:24:24.906 031 18173.90 62.48 52688.35 88888.00 2007-01-31 04:24:25.406 031 18173.82 62.47 52688.28 88888.00 2007-01-31 04:24:25.906 031 18173.86 62.50 52688.32 88888.00 2007-01-31 04:24:26.406 031 18173.79 62.46 52688.35 88888.00 2007-01-31 04:24:26.906 031 18173.77 62.40 52688.31 88888.00 2007-01-31 04:24:27.406 031 18173.81 62.35 52688.21 88888.00 2007-01-31 04:24:27.906 031 18173.95 62.41 52688.15 88888.00 2007-01-31 04:24:28.406 031 18173.83 62.38 52688.26 88888.00 2007-01-31 04:24:28.906 031 18173.85 62.28 52688.27 88888.00 2007-01-31 04:24:29.406 031 18173.89 62.22 52688.28 88888.00 2007-01-31 04:24:29.906 031 18173.92 62.21 52688.29 88888.00 2007-01-31 04:24:30.406 031 18173.73 62.26 52688.23 88888.00 2007-01-31 04:24:30.906 031 18173.63 62.26 52688.29 88888.00 2007-01-31 04:24:31.406 031 18173.75 62.22 52688.36 88888.00 2007-01-31 04:24:31.906 031 18173.70 62.21 52688.24 88888.00 2007-01-31 04:24:32.406 031 18173.67 62.18 52688.09 88888.00 2007-01-31 04:24:32.906 031 18173.74 62.15 52688.00 88888.00 2007-01-31 04:24:33.406 031 18173.77 62.09 52688.04 88888.00 2007-01-31 04:24:33.906 031 18173.83 62.11 52688.21 88888.00 2007-01-31 04:24:34.406 031 18173.83 62.08 52688.34 88888.00 2007-01-31 04:24:34.906 031 18173.80 62.16 52688.39 88888.00 2007-01-31 04:24:35.406 031 18173.78 62.22 52688.36 88888.00 2007-01-31 04:24:35.906 031 18173.85 62.24 52688.32 88888.00 2007-01-31 04:24:36.406 031 18173.74 62.26 52688.39 88888.00 2007-01-31 04:24:36.906 031 18173.82 62.16 52688.35 88888.00 2007-01-31 04:24:37.406 031 18173.79 62.18 52688.29 88888.00 2007-01-31 04:24:37.906 031 18173.79 62.16 52688.26 88888.00 2007-01-31 04:24:38.406 031 18173.80 62.13 52688.27 88888.00 2007-01-31 04:24:38.906 031 18173.75 62.15 52688.17 88888.00 2007-01-31 04:24:39.406 031 18173.82 62.11 52688.08 88888.00 2007-01-31 04:24:39.906 031 18173.94 62.10 52688.05 88888.00 2007-01-31 04:24:40.406 031 18173.91 62.12 52687.96 88888.00 2007-01-31 04:24:40.906 031 18173.88 62.13 52688.01 88888.00 2007-01-31 04:24:41.406 031 18173.73 62.09 52688.01 88888.00 2007-01-31 04:24:41.906 031 18173.70 61.98 52688.10 88888.00 2007-01-31 04:24:42.406 031 18173.81 61.96 52688.10 88888.00 2007-01-31 04:24:42.906 031 18173.67 61.99 52688.21 88888.00 2007-01-31 04:24:43.406 031 18173.53 62.06 52688.24 88888.00 2007-01-31 04:24:43.906 031 18173.53 62.01 52688.19 88888.00 2007-01-31 04:24:44.406 031 18173.65 62.01 52688.19 88888.00 2007-01-31 04:24:44.906 031 18173.73 62.09 52688.17 88888.00 2007-01-31 04:24:45.406 031 18173.78 62.11 52688.11 88888.00 2007-01-31 04:24:45.906 031 18173.77 62.07 52688.19 88888.00 2007-01-31 04:24:46.406 031 18173.68 62.07 52688.23 88888.00 2007-01-31 04:24:46.906 031 18173.73 62.01 52688.33 88888.00 2007-01-31 04:24:47.406 031 18173.74 61.91 52688.35 88888.00 2007-01-31 04:24:47.906 031 18173.69 61.88 52688.25 88888.00 2007-01-31 04:24:48.406 031 18173.68 61.86 52688.16 88888.00 2007-01-31 04:24:48.906 031 18173.63 61.89 52688.24 88888.00 2007-01-31 04:24:49.406 031 18173.62 61.91 52688.34 88888.00 2007-01-31 04:24:49.906 031 18173.54 61.94 52688.33 88888.00 2007-01-31 04:24:50.406 031 18173.51 61.83 52688.29 88888.00 2007-01-31 04:24:50.906 031 18173.37 61.86 52688.32 88888.00 2007-01-31 04:24:51.403 031 18173.41 61.80 52688.25 88888.00 2007-01-31 04:24:51.903 031 18173.45 61.80 52688.26 88888.00 2007-01-31 04:24:52.403 031 18173.40 61.81 52688.28 88888.00 2007-01-31 04:24:52.903 031 18173.43 61.79 52688.29 88888.00 2007-01-31 04:24:53.403 031 18173.52 61.79 52688.25 88888.00 2007-01-31 04:24:53.903 031 18173.63 61.80 52688.23 88888.00 2007-01-31 04:24:54.403 031 18173.49 61.73 52688.22 88888.00 2007-01-31 04:24:54.903 031 18173.38 61.79 52688.25 88888.00 2007-01-31 04:24:55.403 031 18173.17 61.80 52688.21 88888.00 2007-01-31 04:24:55.903 031 18173.15 61.75 52688.20 88888.00 2007-01-31 04:24:56.403 031 18173.28 61.72 52688.24 88888.00 2007-01-31 04:24:56.903 031 18173.31 61.73 52688.16 88888.00 2007-01-31 04:24:57.403 031 18173.26 61.77 52688.14 88888.00 2007-01-31 04:24:57.903 031 18173.30 61.73 52688.15 88888.00 2007-01-31 04:24:58.403 031 18173.28 61.62 52688.16 88888.00 2007-01-31 04:24:58.903 031 18173.25 61.61 52688.27 88888.00 2007-01-31 04:24:59.403 031 18173.25 61.64 52688.31 88888.00 2007-01-31 04:24:59.903 031 18173.19 61.72 52688.31 88888.00 2007-01-31 04:25:00.403 031 18173.30 61.76 52688.34 88888.00 2007-01-31 04:25:00.903 031 18173.28 61.74 52688.34 88888.00 2007-01-31 04:25:01.403 031 18173.31 61.78 52688.37 88888.00 2007-01-31 04:25:01.903 031 18173.36 61.79 52688.31 88888.00 2007-01-31 04:25:02.403 031 18173.26 61.75 52688.26 88888.00 2007-01-31 04:25:02.903 031 18173.26 61.65 52688.22 88888.00 2007-01-31 04:25:03.403 031 18173.31 61.65 52688.23 88888.00 2007-01-31 04:25:03.903 031 18173.36 61.75 52688.27 88888.00 2007-01-31 04:25:04.403 031 18173.27 61.81 52688.25 88888.00 2007-01-31 04:25:04.903 031 18173.14 61.82 52688.21 88888.00 2007-01-31 04:25:05.403 031 18173.14 61.74 52688.12 88888.00 2007-01-31 04:25:05.903 031 18173.23 61.62 52688.09 88888.00 2007-01-31 04:25:06.403 031 18173.29 61.59 52688.14 88888.00 2007-01-31 04:25:06.903 031 18173.31 61.61 52688.16 88888.00 2007-01-31 04:25:07.403 031 18173.14 61.70 52688.21 88888.00 2007-01-31 04:25:07.903 031 18173.14 61.80 52688.19 88888.00 2007-01-31 04:25:08.403 031 18173.18 61.78 52688.17 88888.00 2007-01-31 04:25:08.903 031 18173.21 61.68 52688.12 88888.00 2007-01-31 04:25:09.403 031 18173.18 61.63 52688.05 88888.00 2007-01-31 04:25:09.903 031 18173.20 61.65 52688.11 88888.00 2007-01-31 04:25:10.403 031 18173.02 61.67 52688.09 88888.00 2007-01-31 04:25:10.903 031 18172.97 61.76 52688.08 88888.00 2007-01-31 04:25:11.403 031 18173.01 61.76 52688.09 88888.00 2007-01-31 04:25:11.903 031 18173.03 61.71 52688.08 88888.00 2007-01-31 04:25:12.403 031 18173.05 61.71 52688.05 88888.00 2007-01-31 04:25:12.903 031 18173.15 61.70 52688.14 88888.00 2007-01-31 04:25:13.403 031 18173.09 61.68 52688.26 88888.00 2007-01-31 04:25:13.903 031 18173.09 61.66 52688.34 88888.00 2007-01-31 04:25:14.403 031 18173.12 61.72 52688.27 88888.00 2007-01-31 04:25:14.903 031 18173.16 61.70 52688.24 88888.00 2007-01-31 04:25:15.403 031 18173.16 61.65 52688.25 88888.00 2007-01-31 04:25:15.903 031 18173.30 61.67 52688.34 88888.00 2007-01-31 04:25:16.403 031 18173.32 61.79 52688.25 88888.00 2007-01-31 04:25:16.903 031 18173.31 61.67 52688.14 88888.00 2007-01-31 04:25:17.403 031 18173.16 61.64 52688.31 88888.00 2007-01-31 04:25:17.903 031 18173.16 61.64 52688.28 88888.00 2007-01-31 04:25:18.403 031 18173.35 61.63 52688.35 88888.00 2007-01-31 04:25:18.903 031 18173.35 61.58 52688.35 88888.00 2007-01-31 04:25:19.403 031 18173.25 61.57 52688.38 88888.00 2007-01-31 04:25:19.903 031 18173.08 61.49 52688.46 88888.00 2007-01-31 04:25:20.403 031 18173.08 61.38 52688.31 88888.00 2007-01-31 04:25:20.903 031 18173.14 61.38 52688.29 88888.00 2007-01-31 04:25:21.403 031 18173.02 61.36 52688.20 88888.00 2007-01-31 04:25:21.903 031 18173.04 61.43 52688.16 88888.00 2007-01-31 04:25:22.403 031 18173.04 61.52 52688.12 88888.00 2007-01-31 04:25:22.903 031 18173.10 61.53 52688.00 88888.00 2007-01-31 04:25:23.403 031 18173.16 61.51 52687.88 88888.00 2007-01-31 04:25:23.903 031 18173.09 61.48 52687.88 88888.00 2007-01-31 04:25:24.403 031 18173.09 61.54 52687.90 88888.00 2007-01-31 04:25:24.903 031 18173.15 61.48 52687.99 88888.00 2007-01-31 04:25:25.403 031 18173.16 61.47 52688.00 88888.00 2007-01-31 04:25:25.903 031 18173.20 61.45 52687.94 88888.00 2007-01-31 04:25:26.403 031 18173.13 61.48 52687.94 88888.00 2007-01-31 04:25:26.903 031 18173.19 61.48 52688.05 88888.00 2007-01-31 04:25:27.403 031 18173.28 61.45 52688.08 88888.00 2007-01-31 04:25:27.903 031 18173.18 61.42 52688.06 88888.00 2007-01-31 04:25:28.403 031 18173.23 61.44 52688.05 88888.00 2007-01-31 04:25:28.903 031 18173.29 61.55 52688.06 88888.00 2007-01-31 04:25:29.403 031 18173.35 61.55 52688.09 88888.00 2007-01-31 04:25:29.903 031 18173.34 61.63 52687.98 88888.00 2007-01-31 04:25:30.403 031 18173.26 61.66 52688.03 88888.00 2007-01-31 04:25:30.903 031 18173.30 61.64 52688.16 88888.00 2007-01-31 04:25:31.403 031 18173.28 61.61 52688.15 88888.00 2007-01-31 04:25:31.903 031 18173.42 61.65 52688.06 88888.00 2007-01-31 04:25:32.403 031 18173.47 61.64 52688.05 88888.00 2007-01-31 04:25:32.903 031 18173.56 61.61 52687.99 88888.00 2007-01-31 04:25:33.403 031 18173.52 61.63 52688.05 88888.00 2007-01-31 04:25:33.903 031 18173.42 61.69 52688.15 88888.00 2007-01-31 04:25:34.403 031 18173.37 61.67 52688.00 88888.00 2007-01-31 04:25:34.903 031 18173.50 61.63 52687.87 88888.00 2007-01-31 04:25:35.403 031 18173.39 61.65 52687.92 88888.00 2007-01-31 04:25:35.903 031 18173.47 61.56 52687.93 88888.00 2007-01-31 04:25:36.403 031 18173.49 61.56 52687.88 88888.00 2007-01-31 04:25:36.903 031 18173.40 61.57 52687.99 88888.00 2007-01-31 04:25:37.403 031 18173.29 61.49 52688.10 88888.00 2007-01-31 04:25:37.903 031 18173.26 61.50 52688.14 88888.00 2007-01-31 04:25:38.403 031 18173.32 61.51 52687.93 88888.00 2007-01-31 04:25:38.903 031 18173.31 61.43 52687.96 88888.00 2007-01-31 04:25:39.403 031 18173.35 61.46 52688.05 88888.00 2007-01-31 04:25:39.903 031 18173.78 61.52 52688.08 88888.00 2007-01-31 04:25:40.403 031 18174.43 61.35 52688.00 88888.00 2007-01-31 04:25:40.903 031 18174.49 61.29 52687.96 88888.00 2007-01-31 04:25:41.403 031 18173.90 61.31 52687.98 88888.00 2007-01-31 04:25:41.903 031 18173.60 61.31 52687.93 88888.00 2007-01-31 04:25:42.403 031 18173.57 61.31 52687.91 88888.00 2007-01-31 04:25:42.903 031 18173.69 61.28 52687.96 88888.00 2007-01-31 04:25:43.403 031 18173.68 61.25 52688.09 88888.00 2007-01-31 04:25:43.903 031 18173.61 61.24 52688.16 88888.00 2007-01-31 04:25:44.403 031 18173.53 61.13 52688.06 88888.00 2007-01-31 04:25:44.903 031 18173.62 61.21 52688.14 88888.00 2007-01-31 04:25:45.403 031 18173.57 61.21 52688.17 88888.00 2007-01-31 04:25:45.903 031 18173.51 61.18 52688.11 88888.00 2007-01-31 04:25:46.403 031 18173.47 61.21 52688.05 88888.00 2007-01-31 04:25:46.903 031 18173.40 61.26 52688.06 88888.00 2007-01-31 04:25:47.403 031 18173.46 61.29 52688.03 88888.00 2007-01-31 04:25:47.903 031 18173.49 61.24 52687.97 88888.00 2007-01-31 04:25:48.403 031 18173.43 61.24 52687.99 88888.00 2007-01-31 04:25:48.903 031 18173.43 61.25 52688.02 88888.00 2007-01-31 04:25:49.403 031 18173.40 61.31 52688.13 88888.00 2007-01-31 04:25:49.903 031 18173.26 61.35 52688.11 88888.00 2007-01-31 04:25:50.403 031 18173.16 61.32 52688.10 88888.00 2007-01-31 04:25:50.903 031 18173.23 61.30 52688.06 88888.00 2007-01-31 04:25:51.403 031 18173.40 61.29 52687.99 88888.00 2007-01-31 04:25:51.903 031 18173.29 61.22 52688.01 88888.00 2007-01-31 04:25:52.403 031 18173.32 61.28 52687.96 88888.00 2007-01-31 04:25:52.903 031 18173.27 61.35 52687.89 88888.00 2007-01-31 04:25:53.403 031 18173.28 61.34 52687.90 88888.00 2007-01-31 04:25:53.903 031 18173.28 61.30 52687.84 88888.00 2007-01-31 04:25:54.403 031 18173.18 61.23 52688.00 88888.00 2007-01-31 04:25:54.903 031 18173.17 61.21 52688.09 88888.00 2007-01-31 04:25:55.403 031 18173.36 61.26 52688.09 88888.00 2007-01-31 04:25:55.903 031 18173.32 61.31 52688.10 88888.00 2007-01-31 04:25:56.403 031 18173.25 61.33 52688.03 88888.00 2007-01-31 04:25:56.903 031 18173.23 61.32 52688.03 88888.00 2007-01-31 04:25:57.403 031 18173.23 61.35 52688.04 88888.00 2007-01-31 04:25:57.903 031 18173.18 61.28 52688.11 88888.00 2007-01-31 04:25:58.403 031 18173.17 61.25 52688.15 88888.00 2007-01-31 04:25:58.903 031 18173.16 61.26 52688.20 88888.00 2007-01-31 04:25:59.403 031 18173.17 61.22 52688.06 88888.00 2007-01-31 04:25:59.903 031 18173.26 61.21 52688.00 88888.00 2007-01-31 04:26:00.403 031 18173.18 61.22 52688.03 88888.00 2007-01-31 04:26:00.903 031 18173.19 61.16 52688.11 88888.00 2007-01-31 04:26:01.403 031 18173.14 61.23 52688.15 88888.00 2007-01-31 04:26:01.903 031 18173.10 61.25 52688.10 88888.00 2007-01-31 04:26:02.403 031 18173.15 61.22 52688.08 88888.00 2007-01-31 04:26:02.903 031 18173.07 61.11 52687.96 88888.00 2007-01-31 04:26:03.403 031 18172.93 61.07 52687.94 88888.00 2007-01-31 04:26:03.903 031 18172.96 61.08 52687.94 88888.00 2007-01-31 04:26:04.403 031 18172.99 61.06 52687.96 88888.00 2007-01-31 04:26:04.903 031 18173.02 61.02 52687.99 88888.00 2007-01-31 04:26:05.403 031 18172.94 60.99 52687.88 88888.00 2007-01-31 04:26:05.903 031 18172.92 61.11 52687.85 88888.00 2007-01-31 04:26:06.403 031 18172.85 61.14 52687.84 88888.00 2007-01-31 04:26:06.903 031 18172.77 61.19 52687.81 88888.00 2007-01-31 04:26:07.403 031 18172.85 61.18 52687.81 88888.00 2007-01-31 04:26:07.903 031 18172.94 61.24 52687.74 88888.00 2007-01-31 04:26:08.403 031 18172.91 61.24 52687.66 88888.00 2007-01-31 04:26:08.903 031 18172.99 61.16 52687.73 88888.00 2007-01-31 04:26:09.403 031 18172.97 61.13 52687.85 88888.00 2007-01-31 04:26:09.903 031 18172.96 61.20 52687.96 88888.00 2007-01-31 04:26:10.403 031 18173.08 61.21 52688.01 88888.00 2007-01-31 04:26:10.903 031 18173.13 61.16 52687.92 88888.00 2007-01-31 04:26:11.403 031 18173.10 61.21 52687.89 88888.00 2007-01-31 04:26:11.903 031 18173.13 61.18 52687.84 88888.00 2007-01-31 04:26:12.403 031 18173.14 61.14 52687.70 88888.00 2007-01-31 04:26:12.903 031 18173.16 61.11 52687.77 88888.00 2007-01-31 04:26:13.403 031 18173.04 61.11 52687.85 88888.00 2007-01-31 04:26:13.903 031 18173.01 61.10 52687.80 88888.00 2007-01-31 04:26:14.403 031 18172.94 61.13 52687.79 88888.00 2007-01-31 04:26:14.903 031 18172.92 61.02 52687.81 88888.00 2007-01-31 04:26:15.403 031 18173.05 60.98 52687.90 88888.00 2007-01-31 04:26:15.903 031 18172.99 61.00 52687.81 88888.00 2007-01-31 04:26:16.403 031 18173.09 60.94 52687.86 88888.00 2007-01-31 04:26:16.903 031 18173.08 60.91 52687.86 88888.00 2007-01-31 04:26:17.403 031 18173.02 60.87 52687.76 88888.00 2007-01-31 04:26:17.903 031 18173.08 60.92 52687.77 88888.00 2007-01-31 04:26:18.403 031 18173.18 60.90 52687.74 88888.00 2007-01-31 04:26:18.903 031 18173.14 60.90 52687.64 88888.00 2007-01-31 04:26:19.403 031 18172.96 60.89 52687.66 88888.00 2007-01-31 04:26:19.903 031 18173.04 60.91 52687.68 88888.00 2007-01-31 04:26:20.403 031 18173.10 60.92 52687.71 88888.00 2007-01-31 04:26:20.903 031 18173.16 60.87 52687.76 88888.00 2007-01-31 04:26:21.403 031 18173.17 60.84 52687.74 88888.00 2007-01-31 04:26:21.903 031 18173.04 60.85 52687.76 88888.00 2007-01-31 04:26:22.403 031 18173.03 60.79 52687.82 88888.00 2007-01-31 04:26:22.903 031 18172.97 60.78 52687.86 88888.00 2007-01-31 04:26:23.403 031 18172.81 60.73 52687.81 88888.00 2007-01-31 04:26:23.903 031 18172.78 60.71 52687.74 88888.00 2007-01-31 04:26:24.403 031 18172.91 60.82 52687.81 88888.00 2007-01-31 04:26:24.903 031 18172.96 60.82 52687.93 88888.00 2007-01-31 04:26:25.403 031 18172.88 60.78 52687.91 88888.00 2007-01-31 04:26:25.903 031 18172.99 60.77 52687.81 88888.00 2007-01-31 04:26:26.403 031 18173.01 60.78 52687.84 88888.00 2007-01-31 04:26:26.903 031 18172.89 60.76 52687.79 88888.00 2007-01-31 04:26:27.403 031 18172.84 60.79 52687.82 88888.00 2007-01-31 04:26:27.903 031 18172.76 60.74 52687.89 88888.00 2007-01-31 04:26:28.403 031 18172.73 60.78 52687.92 88888.00 2007-01-31 04:26:28.903 031 18172.62 60.76 52687.87 88888.00 2007-01-31 04:26:29.403 031 18172.67 60.72 52687.89 88888.00 2007-01-31 04:26:29.903 031 18172.83 60.68 52687.82 88888.00 2007-01-31 04:26:30.403 031 18172.88 60.56 52687.78 88888.00 2007-01-31 04:26:30.903 031 18172.73 60.62 52687.85 88888.00 2007-01-31 04:26:31.403 031 18172.70 60.74 52687.92 88888.00 2007-01-31 04:26:31.903 031 18172.71 60.71 52687.84 88888.00 2007-01-31 04:26:32.403 031 18172.78 60.68 52687.88 88888.00 2007-01-31 04:26:32.903 031 18172.80 60.73 52687.88 88888.00 2007-01-31 04:26:33.403 031 18172.80 60.75 52687.93 88888.00 2007-01-31 04:26:33.903 031 18172.85 60.85 52687.98 88888.00 2007-01-31 04:26:34.403 031 18172.88 60.77 52687.94 88888.00 2007-01-31 04:26:34.903 031 18172.93 60.75 52687.97 88888.00 2007-01-31 04:26:35.403 031 18173.06 60.70 52687.97 88888.00 2007-01-31 04:26:35.903 031 18173.05 60.62 52687.90 88888.00 2007-01-31 04:26:36.403 031 18172.88 60.66 52687.88 88888.00 2007-01-31 04:26:36.903 031 18172.83 60.63 52687.86 88888.00 2007-01-31 04:26:37.403 031 18172.77 60.68 52687.82 88888.00 2007-01-31 04:26:37.903 031 18172.80 60.71 52687.80 88888.00 2007-01-31 04:26:38.403 031 18172.82 60.71 52687.84 88888.00 2007-01-31 04:26:38.903 031 18172.81 60.73 52687.86 88888.00 2007-01-31 04:26:39.403 031 18172.89 60.77 52687.92 88888.00 2007-01-31 04:26:39.903 031 18172.85 60.82 52687.92 88888.00 2007-01-31 04:26:40.403 031 18172.85 60.82 52688.00 88888.00 2007-01-31 04:26:40.903 031 18172.98 60.72 52688.08 88888.00 2007-01-31 04:26:41.403 031 18172.98 60.72 52688.06 88888.00 2007-01-31 04:26:41.903 031 18173.03 60.67 52688.05 88888.00 2007-01-31 04:26:42.403 031 18172.93 60.71 52688.03 88888.00 2007-01-31 04:26:42.903 031 18172.88 60.70 52688.10 88888.00 2007-01-31 04:26:43.403 031 18172.87 60.73 52688.10 88888.00 2007-01-31 04:26:43.903 031 18172.88 60.67 52688.17 88888.00 2007-01-31 04:26:44.403 031 18172.95 60.62 52688.20 88888.00 2007-01-31 04:26:44.903 031 18173.10 60.57 52688.05 88888.00 2007-01-31 04:26:45.403 031 18173.13 60.65 52687.98 88888.00 2007-01-31 04:26:45.903 031 18173.12 60.70 52687.89 88888.00 2007-01-31 04:26:46.403 031 18173.08 60.67 52687.92 88888.00 2007-01-31 04:26:46.903 031 18172.92 60.58 52687.91 88888.00 2007-01-31 04:26:47.403 031 18172.84 60.53 52687.92 88888.00 2007-01-31 04:26:47.903 031 18172.87 60.51 52688.00 88888.00 2007-01-31 04:26:48.403 031 18172.91 60.49 52688.03 88888.00 2007-01-31 04:26:48.903 031 18172.77 60.47 52688.09 88888.00 2007-01-31 04:26:49.403 031 18172.80 60.62 52688.11 88888.00 2007-01-31 04:26:49.903 031 18172.81 60.56 52688.20 88888.00 2007-01-31 04:26:50.403 031 18172.86 60.53 52688.17 88888.00 2007-01-31 04:26:50.903 031 18172.95 60.52 52688.04 88888.00 2007-01-31 04:26:51.403 031 18172.82 60.51 52688.09 88888.00 2007-01-31 04:26:51.903 031 18172.81 60.55 52688.12 88888.00 2007-01-31 04:26:52.403 031 18172.84 60.63 52688.19 88888.00 2007-01-31 04:26:52.903 031 18172.83 60.55 52688.24 88888.00 2007-01-31 04:26:53.403 031 18172.77 60.56 52688.22 88888.00 2007-01-31 04:26:53.903 031 18172.72 60.66 52688.16 88888.00 2007-01-31 04:26:54.403 031 18172.74 60.63 52688.19 88888.00 2007-01-31 04:26:54.903 031 18172.72 60.54 52688.13 88888.00 2007-01-31 04:26:55.403 031 18172.72 60.53 52688.11 88888.00 2007-01-31 04:26:55.903 031 18172.88 60.61 52688.04 88888.00 2007-01-31 04:26:56.403 031 18173.04 60.70 52688.05 88888.00 2007-01-31 04:26:56.903 031 18172.85 60.66 52688.14 88888.00 2007-01-31 04:26:57.403 031 18172.73 60.65 52688.17 88888.00 2007-01-31 04:26:57.903 031 18172.71 60.67 52688.20 88888.00 2007-01-31 04:26:58.403 031 18172.72 60.66 52688.34 88888.00 2007-01-31 04:26:58.903 031 18172.69 60.66 52688.31 88888.00 2007-01-31 04:26:59.403 031 18172.63 60.66 52688.21 88888.00 2007-01-31 04:26:59.903 031 18172.64 60.65 52688.23 88888.00 2007-01-31 04:27:00.403 031 18172.63 60.65 52688.22 88888.00 2007-01-31 04:27:00.903 031 18172.71 60.70 52688.17 88888.00 2007-01-31 04:27:01.403 031 18172.70 60.69 52688.20 88888.00 2007-01-31 04:27:01.903 031 18172.69 60.69 52688.16 88888.00 2007-01-31 04:27:02.403 031 18172.59 60.72 52688.21 88888.00 2007-01-31 04:27:02.903 031 18172.56 60.73 52688.22 88888.00 2007-01-31 04:27:03.403 031 18172.59 60.68 52688.31 88888.00 2007-01-31 04:27:03.903 031 18172.72 60.77 52688.29 88888.00 2007-01-31 04:27:04.403 031 18172.77 60.72 52688.20 88888.00 2007-01-31 04:27:04.903 031 18172.64 60.76 52688.10 88888.00 2007-01-31 04:27:05.403 031 18172.60 60.79 52688.17 88888.00 2007-01-31 04:27:05.903 031 18172.56 60.75 52688.13 88888.00 2007-01-31 04:27:06.403 031 18172.49 60.68 52688.06 88888.00 2007-01-31 04:27:06.903 031 18172.45 60.67 52688.04 88888.00 2007-01-31 04:27:07.403 031 18172.48 60.72 52688.13 88888.00 2007-01-31 04:27:07.903 031 18172.53 60.72 52688.17 88888.00 2007-01-31 04:27:08.403 031 18172.52 60.72 52688.06 88888.00 2007-01-31 04:27:08.903 031 18172.55 60.70 52688.14 88888.00 2007-01-31 04:27:09.403 031 18172.51 60.64 52688.13 88888.00 2007-01-31 04:27:09.903 031 18172.58 60.61 52688.08 88888.00 2007-01-31 04:27:10.403 031 18172.48 60.59 52688.02 88888.00 2007-01-31 04:27:10.903 031 18172.47 60.64 52688.10 88888.00 2007-01-31 04:27:11.403 031 18172.49 60.61 52688.20 88888.00 2007-01-31 04:27:11.903 031 18172.48 60.66 52688.04 88888.00 2007-01-31 04:27:12.403 031 18172.34 60.61 52687.82 88888.00 2007-01-31 04:27:12.903 031 18172.39 60.63 52687.82 88888.00 2007-01-31 04:27:13.403 031 18172.60 60.64 52687.79 88888.00 2007-01-31 04:27:13.903 031 18172.69 60.65 52687.85 88888.00 2007-01-31 04:27:14.403 031 18172.54 60.59 52687.91 88888.00 2007-01-31 04:27:14.903 031 18172.61 60.56 52687.91 88888.00 2007-01-31 04:27:15.403 031 18172.59 60.55 52687.90 88888.00 2007-01-31 04:27:15.903 031 18172.61 60.53 52687.90 88888.00 2007-01-31 04:27:16.403 031 18172.73 60.49 52687.87 88888.00 2007-01-31 04:27:16.903 031 18172.72 60.47 52687.94 88888.00 2007-01-31 04:27:17.403 031 18172.74 60.49 52688.06 88888.00 2007-01-31 04:27:17.903 031 18172.73 60.52 52688.05 88888.00 2007-01-31 04:27:18.403 031 18172.67 60.63 52688.14 88888.00 2007-01-31 04:27:18.903 031 18172.62 60.55 52688.22 88888.00 2007-01-31 04:27:19.403 031 18172.61 60.47 52688.08 88888.00 2007-01-31 04:27:19.903 031 18172.59 60.51 52688.02 88888.00 2007-01-31 04:27:20.403 031 18172.64 60.51 52687.99 88888.00 2007-01-31 04:27:20.903 031 18172.64 60.49 52688.03 88888.00 2007-01-31 04:27:21.403 031 18172.74 60.59 52688.05 88888.00 2007-01-31 04:27:21.903 031 18172.75 60.68 52688.00 88888.00 2007-01-31 04:27:22.403 031 18172.72 60.69 52688.03 88888.00 2007-01-31 04:27:22.903 031 18172.87 60.64 52688.09 88888.00 2007-01-31 04:27:23.403 031 18172.93 60.59 52688.08 88888.00 2007-01-31 04:27:23.903 031 18172.82 60.64 52687.99 88888.00 2007-01-31 04:27:24.403 031 18172.82 60.61 52688.00 88888.00 2007-01-31 04:27:24.903 031 18172.84 60.61 52688.19 88888.00 2007-01-31 04:27:25.403 031 18172.78 60.52 52688.11 88888.00 2007-01-31 04:27:25.903 031 18172.73 60.55 52688.10 88888.00 2007-01-31 04:27:26.403 031 18172.86 60.53 52688.12 88888.00 2007-01-31 04:27:26.903 031 18172.99 60.50 52688.15 88888.00 2007-01-31 04:27:27.403 031 18172.98 60.49 52688.22 88888.00 2007-01-31 04:27:27.903 031 18172.94 60.48 52688.19 88888.00 2007-01-31 04:27:28.403 031 18172.91 60.49 52688.22 88888.00 2007-01-31 04:27:28.903 031 18172.91 60.55 52688.21 88888.00 2007-01-31 04:27:29.403 031 18172.95 60.59 52688.13 88888.00 2007-01-31 04:27:29.903 031 18172.92 60.61 52688.06 88888.00 2007-01-31 04:27:30.403 031 18172.96 60.63 52688.10 88888.00 2007-01-31 04:27:30.903 031 18172.89 60.64 52688.08 88888.00 2007-01-31 04:27:31.403 031 18172.84 60.56 52688.12 88888.00 2007-01-31 04:27:31.903 031 18172.98 60.53 52688.09 88888.00 2007-01-31 04:27:32.403 031 18173.04 60.54 52688.09 88888.00 2007-01-31 04:27:32.903 031 18173.01 60.57 52688.03 88888.00 2007-01-31 04:27:33.403 031 18173.13 60.49 52688.05 88888.00 2007-01-31 04:27:33.903 031 18173.05 60.49 52687.94 88888.00 2007-01-31 04:27:34.403 031 18172.99 60.48 52687.93 88888.00 2007-01-31 04:27:34.903 031 18172.94 60.43 52687.93 88888.00 2007-01-31 04:27:35.403 031 18173.04 60.45 52688.01 88888.00 2007-01-31 04:27:35.903 031 18173.02 60.44 52688.01 88888.00 2007-01-31 04:27:36.403 031 18173.06 60.46 52688.08 88888.00 2007-01-31 04:27:36.903 031 18172.89 60.52 52688.11 88888.00 2007-01-31 04:27:37.403 031 18172.92 60.56 52688.09 88888.00 2007-01-31 04:27:37.903 031 18172.96 60.63 52688.05 88888.00 2007-01-31 04:27:38.403 031 18173.15 60.65 52687.99 88888.00 2007-01-31 04:27:38.903 031 18173.09 60.55 52687.99 88888.00 2007-01-31 04:27:39.403 031 18172.88 60.48 52687.98 88888.00 2007-01-31 04:27:39.903 031 18172.95 60.44 52687.98 88888.00 2007-01-31 04:27:40.403 031 18172.93 60.43 52687.99 88888.00 2007-01-31 04:27:40.903 031 18172.99 60.47 52688.03 88888.00 2007-01-31 04:27:41.403 031 18173.02 60.62 52687.97 88888.00 2007-01-31 04:27:41.903 031 18172.96 60.59 52688.00 88888.00 2007-01-31 04:27:42.403 031 18173.04 60.57 52687.93 88888.00 2007-01-31 04:27:42.903 031 18173.10 60.47 52687.96 88888.00 2007-01-31 04:27:43.403 031 18173.18 60.47 52687.98 88888.00 2007-01-31 04:27:43.903 031 18173.18 60.49 52687.92 88888.00 2007-01-31 04:27:44.403 031 18173.26 60.54 52688.00 88888.00 2007-01-31 04:27:44.903 031 18173.25 60.50 52688.00 88888.00 2007-01-31 04:27:45.403 031 18173.10 60.50 52688.05 88888.00 2007-01-31 04:27:45.903 031 18173.12 60.44 52688.13 88888.00 2007-01-31 04:27:46.403 031 18173.20 60.43 52688.04 88888.00 2007-01-31 04:27:46.903 031 18173.17 60.47 52687.91 88888.00 2007-01-31 04:27:47.403 031 18173.18 60.40 52687.85 88888.00 2007-01-31 04:27:47.903 031 18173.17 60.34 52687.92 88888.00 2007-01-31 04:27:48.403 031 18173.28 60.40 52687.97 88888.00 2007-01-31 04:27:48.903 031 18173.26 60.43 52687.97 88888.00 2007-01-31 04:27:49.403 031 18173.14 60.44 52687.86 88888.00 2007-01-31 04:27:49.903 031 18173.26 60.44 52687.81 88888.00 2007-01-31 04:27:50.403 031 18173.30 60.40 52687.77 88888.00 2007-01-31 04:27:50.903 031 18173.35 60.36 52687.85 88888.00 2007-01-31 04:27:51.403 031 18173.19 60.41 52687.87 88888.00 2007-01-31 04:27:51.903 031 18173.09 60.50 52687.87 88888.00 2007-01-31 04:27:52.403 031 18172.97 60.49 52687.91 88888.00 2007-01-31 04:27:52.903 031 18172.95 60.50 52687.89 88888.00 2007-01-31 04:27:53.403 031 18172.98 60.51 52687.93 88888.00 2007-01-31 04:27:53.903 031 18172.89 60.50 52687.93 88888.00 2007-01-31 04:27:54.403 031 18172.97 60.42 52688.00 88888.00 2007-01-31 04:27:54.903 031 18173.29 60.39 52687.94 88888.00 2007-01-31 04:27:55.403 031 18173.24 60.43 52687.86 88888.00 2007-01-31 04:27:55.903 031 18173.13 60.41 52687.84 88888.00 2007-01-31 04:27:56.403 031 18173.26 60.43 52687.78 88888.00 2007-01-31 04:27:56.903 031 18173.25 60.39 52687.73 88888.00 2007-01-31 04:27:57.403 031 18173.21 60.37 52687.93 88888.00 2007-01-31 04:27:57.903 031 18173.28 60.34 52687.97 88888.00 2007-01-31 04:27:58.403 031 18173.40 60.35 52688.02 88888.00 2007-01-31 04:27:58.903 031 18173.27 60.30 52688.06 88888.00 2007-01-31 04:27:59.403 031 18173.16 60.34 52688.04 88888.00 2007-01-31 04:27:59.903 031 18173.17 60.33 52687.98 88888.00 2007-01-31 04:28:00.403 031 18173.02 60.44 52687.99 88888.00 2007-01-31 04:28:00.903 031 18173.02 60.44 52688.00 88888.00 2007-01-31 04:28:01.403 031 18173.07 60.40 52687.92 88888.00 2007-01-31 04:28:01.903 031 18172.99 60.45 52687.93 88888.00 2007-01-31 04:28:02.403 031 18172.99 60.39 52687.92 88888.00 2007-01-31 04:28:02.903 031 18173.04 60.33 52687.81 88888.00 2007-01-31 04:28:03.403 031 18173.15 60.29 52687.85 88888.00 2007-01-31 04:28:03.903 031 18173.13 60.28 52687.89 88888.00 2007-01-31 04:28:04.403 031 18173.08 60.35 52687.89 88888.00 2007-01-31 04:28:04.903 031 18172.97 60.32 52687.87 88888.00 2007-01-31 04:28:05.403 031 18173.05 60.21 52687.89 88888.00 2007-01-31 04:28:05.903 031 18173.08 60.29 52688.01 88888.00 2007-01-31 04:28:06.403 031 18173.06 60.29 52687.92 88888.00 2007-01-31 04:28:06.903 031 18173.04 60.25 52687.74 88888.00 2007-01-31 04:28:07.403 031 18172.98 60.25 52687.73 88888.00 2007-01-31 04:28:07.903 031 18173.09 60.36 52687.61 88888.00 2007-01-31 04:28:08.403 031 18173.13 60.41 52687.61 88888.00 2007-01-31 04:28:08.903 031 18173.08 60.46 52687.73 88888.00 2007-01-31 04:28:09.403 031 18173.02 60.45 52687.66 88888.00 2007-01-31 04:28:09.903 031 18173.09 60.43 52687.71 88888.00 2007-01-31 04:28:10.403 031 18173.01 60.39 52687.75 88888.00 2007-01-31 04:28:10.903 031 18173.08 60.33 52687.85 88888.00 2007-01-31 04:28:11.403 031 18173.15 60.30 52687.70 88888.00 2007-01-31 04:28:11.903 031 18173.05 60.24 52687.73 88888.00 2007-01-31 04:28:12.403 031 18173.10 60.23 52687.80 88888.00 2007-01-31 04:28:12.903 031 18173.09 60.28 52687.73 88888.00 2007-01-31 04:28:13.403 031 18173.14 60.30 52687.68 88888.00 2007-01-31 04:28:13.903 031 18173.14 60.22 52687.74 88888.00 2007-01-31 04:28:14.403 031 18173.18 60.20 52687.79 88888.00 2007-01-31 04:28:14.903 031 18173.25 60.33 52687.81 88888.00 2007-01-31 04:28:15.403 031 18173.25 60.31 52687.77 88888.00 2007-01-31 04:28:15.903 031 18173.32 60.22 52687.76 88888.00 2007-01-31 04:28:16.403 031 18173.24 60.22 52687.75 88888.00 2007-01-31 04:28:16.903 031 18173.29 60.34 52687.76 88888.00 2007-01-31 04:28:17.403 031 18173.23 60.31 52687.67 88888.00 2007-01-31 04:28:17.903 031 18173.14 60.30 52687.65 88888.00 2007-01-31 04:28:18.403 031 18173.10 60.34 52687.70 88888.00 2007-01-31 04:28:18.903 031 18173.16 60.31 52687.80 88888.00 2007-01-31 04:28:19.403 031 18173.26 60.29 52687.85 88888.00 2007-01-31 04:28:19.903 031 18173.25 60.24 52687.87 88888.00 2007-01-31 04:28:20.403 031 18173.27 60.29 52687.84 88888.00 2007-01-31 04:28:20.903 031 18173.15 60.34 52687.73 88888.00 2007-01-31 04:28:21.403 031 18173.14 60.29 52687.69 88888.00 2007-01-31 04:28:21.903 031 18173.19 60.33 52687.81 88888.00 2007-01-31 04:28:22.403 031 18173.29 60.38 52687.80 88888.00 2007-01-31 04:28:22.903 031 18173.40 60.37 52687.75 88888.00 2007-01-31 04:28:23.403 031 18173.28 60.37 52687.62 88888.00 2007-01-31 04:28:23.903 031 18173.18 60.31 52687.63 88888.00 2007-01-31 04:28:24.403 031 18173.29 60.26 52687.59 88888.00 2007-01-31 04:28:24.903 031 18173.20 60.29 52687.68 88888.00 2007-01-31 04:28:25.403 031 18173.12 60.17 52687.74 88888.00 2007-01-31 04:28:25.903 031 18173.06 60.17 52687.73 88888.00 2007-01-31 04:28:26.403 031 18173.01 60.16 52687.70 88888.00 2007-01-31 04:28:26.903 031 18173.07 60.18 52687.66 88888.00 2007-01-31 04:28:27.403 031 18173.14 60.11 52687.69 88888.00 2007-01-31 04:28:27.903 031 18173.16 60.05 52687.70 88888.00 2007-01-31 04:28:28.403 031 18173.04 60.12 52687.73 88888.00 2007-01-31 04:28:28.903 031 18172.97 60.16 52687.77 88888.00 2007-01-31 04:28:29.403 031 18172.96 60.20 52687.64 88888.00 2007-01-31 04:28:29.903 031 18173.02 60.22 52687.62 88888.00 2007-01-31 04:28:30.403 031 18172.93 60.15 52687.62 88888.00 2007-01-31 04:28:30.903 031 18172.89 60.05 52687.67 88888.00 2007-01-31 04:28:31.403 031 18173.04 60.05 52687.64 88888.00 2007-01-31 04:28:31.903 031 18173.17 60.06 52687.56 88888.00 2007-01-31 04:28:32.403 031 18173.18 60.02 52687.55 88888.00 2007-01-31 04:28:32.903 031 18173.19 60.05 52687.55 88888.00 2007-01-31 04:28:33.403 031 18173.30 59.98 52687.55 88888.00 2007-01-31 04:28:33.903 031 18173.35 59.96 52687.63 88888.00 2007-01-31 04:28:34.403 031 18173.30 59.97 52687.61 88888.00 2007-01-31 04:28:34.903 031 18173.24 59.92 52687.62 88888.00 2007-01-31 04:28:35.403 031 18173.21 59.89 52687.64 88888.00 2007-01-31 04:28:35.903 031 18173.21 59.86 52687.67 88888.00 2007-01-31 04:28:36.403 031 18173.04 59.83 52687.58 88888.00 2007-01-31 04:28:36.903 031 18172.96 59.85 52687.61 88888.00 2007-01-31 04:28:37.403 031 18173.17 59.84 52687.70 88888.00 2007-01-31 04:28:37.903 031 18173.21 59.76 52687.66 88888.00 2007-01-31 04:28:38.403 031 18173.04 59.81 52687.65 88888.00 2007-01-31 04:28:38.903 031 18172.88 59.79 52687.65 88888.00 2007-01-31 04:28:39.403 031 18172.96 59.78 52687.68 88888.00 2007-01-31 04:28:39.903 031 18172.98 59.77 52687.56 88888.00 2007-01-31 04:28:40.403 031 18173.08 59.73 52687.66 88888.00 2007-01-31 04:28:40.903 031 18173.04 59.69 52687.63 88888.00 2007-01-31 04:28:41.403 031 18173.12 59.70 52687.64 88888.00 2007-01-31 04:28:41.903 031 18173.14 59.72 52687.62 88888.00 2007-01-31 04:28:42.403 031 18173.09 59.80 52687.68 88888.00 2007-01-31 04:28:42.903 031 18173.15 59.79 52687.70 88888.00 2007-01-31 04:28:43.403 031 18173.24 59.75 52687.64 88888.00 2007-01-31 04:28:43.903 031 18173.27 59.80 52687.54 88888.00 2007-01-31 04:28:44.403 031 18173.09 59.80 52687.51 88888.00 2007-01-31 04:28:44.903 031 18172.99 59.77 52687.55 88888.00 2007-01-31 04:28:45.403 031 18173.02 59.65 52687.54 88888.00 2007-01-31 04:28:45.903 031 18173.01 59.49 52687.61 88888.00 2007-01-31 04:28:46.403 031 18173.13 59.52 52687.71 88888.00 2007-01-31 04:28:46.903 031 18173.13 59.58 52687.58 88888.00 2007-01-31 04:28:47.403 031 18173.15 59.58 52687.53 88888.00 2007-01-31 04:28:47.903 031 18173.16 59.63 52687.43 88888.00 2007-01-31 04:28:48.403 031 18173.01 59.58 52687.41 88888.00 2007-01-31 04:28:48.903 031 18173.05 59.55 52687.43 88888.00 2007-01-31 04:28:49.403 031 18173.12 59.58 52687.35 88888.00 2007-01-31 04:28:49.903 031 18173.21 59.63 52687.36 88888.00 2007-01-31 04:28:50.403 031 18173.17 59.59 52687.43 88888.00 2007-01-31 04:28:50.903 031 18173.06 59.57 52687.57 88888.00 2007-01-31 04:28:51.403 031 18172.97 59.56 52687.55 88888.00 2007-01-31 04:28:51.903 031 18172.95 59.59 52687.56 88888.00 2007-01-31 04:28:52.403 031 18172.98 59.53 52687.48 88888.00 2007-01-31 04:28:52.903 031 18173.01 59.50 52687.47 88888.00 2007-01-31 04:28:53.403 031 18172.97 59.65 52687.43 88888.00 2007-01-31 04:28:53.903 031 18172.94 59.73 52687.21 88888.00 2007-01-31 04:28:54.403 031 18172.83 59.74 52687.20 88888.00 2007-01-31 04:28:54.903 031 18172.94 59.57 52687.35 88888.00 2007-01-31 04:28:55.403 031 18173.06 59.44 52687.41 88888.00 2007-01-31 04:28:55.903 031 18172.95 59.46 52687.45 88888.00 2007-01-31 04:28:56.403 031 18172.77 59.48 52687.48 88888.00 2007-01-31 04:28:56.903 031 18172.84 59.49 52687.50 88888.00 2007-01-31 04:28:57.403 031 18172.94 59.44 52687.50 88888.00 2007-01-31 04:28:57.903 031 18172.92 59.38 52687.46 88888.00 2007-01-31 04:28:58.403 031 18172.96 59.43 52687.42 88888.00 2007-01-31 04:28:58.903 031 18173.04 59.42 52687.40 88888.00 2007-01-31 04:28:59.403 031 18172.94 59.46 52687.32 88888.00 2007-01-31 04:28:59.903 031 18172.91 59.49 52687.43 88888.00 2007-01-31 04:29:00.403 031 18172.81 59.47 52687.36 88888.00 2007-01-31 04:29:00.903 031 18172.82 59.48 52687.32 88888.00 2007-01-31 04:29:01.403 031 18172.81 59.56 52687.30 88888.00 2007-01-31 04:29:01.903 031 18172.62 59.55 52687.23 88888.00 2007-01-31 04:29:02.403 031 18172.64 59.56 52687.24 88888.00 2007-01-31 04:29:02.903 031 18172.69 59.64 52687.22 88888.00 2007-01-31 04:29:03.403 031 18172.67 59.64 52687.23 88888.00 2007-01-31 04:29:03.903 031 18172.65 59.53 52687.22 88888.00 2007-01-31 04:29:04.403 031 18172.78 59.51 52687.17 88888.00 2007-01-31 04:29:04.903 031 18172.89 59.54 52687.21 88888.00 2007-01-31 04:29:05.403 031 18172.88 59.42 52687.19 88888.00 2007-01-31 04:29:05.903 031 18172.74 59.41 52687.19 88888.00 2007-01-31 04:29:06.403 031 18172.81 59.47 52687.21 88888.00 2007-01-31 04:29:06.903 031 18172.86 59.51 52687.18 88888.00 2007-01-31 04:29:07.403 031 18172.78 59.41 52687.11 88888.00 2007-01-31 04:29:07.903 031 18172.72 59.40 52687.15 88888.00 2007-01-31 04:29:08.403 031 18172.62 59.35 52687.12 88888.00 2007-01-31 04:29:08.903 031 18172.70 59.30 52687.06 88888.00 2007-01-31 04:29:09.403 031 18172.72 59.35 52686.97 88888.00 2007-01-31 04:29:09.903 031 18172.70 59.28 52686.98 88888.00 2007-01-31 04:29:10.403 031 18172.67 59.29 52687.10 88888.00 2007-01-31 04:29:10.903 031 18172.65 59.33 52687.18 88888.00 2007-01-31 04:29:11.403 031 18172.67 59.35 52687.11 88888.00 2007-01-31 04:29:11.903 031 18172.69 59.32 52687.15 88888.00 2007-01-31 04:29:12.403 031 18172.62 59.26 52687.08 88888.00 2007-01-31 04:29:12.903 031 18172.67 59.34 52687.05 88888.00 2007-01-31 04:29:13.403 031 18172.61 59.38 52687.10 88888.00 2007-01-31 04:29:13.903 031 18172.49 59.37 52687.09 88888.00 2007-01-31 04:29:14.403 031 18172.48 59.34 52687.10 88888.00 2007-01-31 04:29:14.903 031 18172.47 59.35 52687.09 88888.00 2007-01-31 04:29:15.403 031 18172.48 59.48 52687.15 88888.00 2007-01-31 04:29:15.903 031 18172.53 59.49 52687.19 88888.00 2007-01-31 04:29:16.403 031 18172.53 59.46 52687.15 88888.00 2007-01-31 04:29:16.903 031 18172.65 59.33 52687.11 88888.00 2007-01-31 04:29:17.403 031 18172.54 59.36 52687.11 88888.00 2007-01-31 04:29:17.903 031 18172.37 59.46 52687.16 88888.00 2007-01-31 04:29:18.403 031 18172.33 59.40 52687.20 88888.00 2007-01-31 04:29:18.903 031 18172.47 59.34 52687.17 88888.00 2007-01-31 04:29:19.403 031 18172.47 59.25 52687.16 88888.00 2007-01-31 04:29:19.903 031 18172.53 59.29 52687.06 88888.00 2007-01-31 04:29:20.403 031 18172.56 59.31 52687.18 88888.00 2007-01-31 04:29:20.903 031 18172.51 59.30 52687.20 88888.00 2007-01-31 04:29:21.403 031 18172.51 59.38 52687.09 88888.00 2007-01-31 04:29:21.903 031 18172.36 59.38 52687.08 88888.00 2007-01-31 04:29:22.403 031 18172.30 59.46 52686.99 88888.00 2007-01-31 04:29:22.903 031 18172.38 59.47 52686.98 88888.00 2007-01-31 04:29:23.403 031 18172.91 59.43 52687.06 88888.00 2007-01-31 04:29:23.903 031 18172.77 59.36 52687.07 88888.00 2007-01-31 04:29:24.403 031 18172.53 59.41 52687.10 88888.00 2007-01-31 04:29:24.903 031 18172.51 59.48 52687.07 88888.00 2007-01-31 04:29:25.403 031 18172.52 59.45 52686.97 88888.00 2007-01-31 04:29:25.903 031 18172.40 59.46 52686.95 88888.00 2007-01-31 04:29:26.403 031 18172.30 59.42 52686.95 88888.00 2007-01-31 04:29:26.903 031 18172.31 59.31 52686.98 88888.00 2007-01-31 04:29:27.403 031 18172.42 59.29 52686.94 88888.00 2007-01-31 04:29:27.903 031 18172.45 59.38 52686.82 88888.00 2007-01-31 04:29:28.403 031 18172.39 59.42 52686.84 88888.00 2007-01-31 04:29:28.903 031 18172.28 59.46 52686.90 88888.00 2007-01-31 04:29:29.403 031 18172.29 59.35 52686.80 88888.00 2007-01-31 04:29:29.903 031 18172.26 59.22 52686.86 88888.00 2007-01-31 04:29:30.403 031 18172.32 59.25 52686.87 88888.00 2007-01-31 04:29:30.903 031 18172.33 59.34 52686.68 88888.00 2007-01-31 04:29:31.403 031 18172.31 59.49 52686.66 88888.00 2007-01-31 04:29:31.903 031 18172.29 59.54 52686.77 88888.00 2007-01-31 04:29:32.403 031 18172.33 59.40 52686.77 88888.00 2007-01-31 04:29:32.903 031 18172.33 59.25 52686.87 88888.00 2007-01-31 04:29:33.403 031 18172.33 59.15 52686.87 88888.00 2007-01-31 04:29:33.903 031 18172.32 59.10 52686.81 88888.00 2007-01-31 04:29:34.403 031 18172.37 59.14 52686.82 88888.00 2007-01-31 04:29:34.903 031 18172.40 59.30 52686.88 88888.00 2007-01-31 04:29:35.403 031 18172.44 59.36 52686.75 88888.00 2007-01-31 04:29:35.903 031 18172.29 59.30 52686.70 88888.00 2007-01-31 04:29:36.403 031 18172.20 59.18 52686.71 88888.00 2007-01-31 04:29:36.903 031 18172.25 59.24 52686.74 88888.00 2007-01-31 04:29:37.403 031 18172.20 59.25 52686.63 88888.00 2007-01-31 04:29:37.903 031 18172.11 59.20 52686.47 88888.00 2007-01-31 04:29:38.403 031 18172.19 59.15 52686.58 88888.00 2007-01-31 04:29:38.903 031 18172.22 59.14 52686.73 88888.00 2007-01-31 04:29:39.403 031 18172.26 59.19 52686.69 88888.00 2007-01-31 04:29:39.903 031 18172.23 59.22 52686.61 88888.00 2007-01-31 04:29:40.403 031 18172.12 59.37 52686.68 88888.00 2007-01-31 04:29:40.903 031 18172.11 59.35 52686.68 88888.00 2007-01-31 04:29:41.403 031 18172.12 59.23 52686.73 88888.00 2007-01-31 04:29:41.903 031 18172.20 59.17 52686.88 88888.00 2007-01-31 04:29:42.403 031 18172.19 59.24 52686.88 88888.00 2007-01-31 04:29:42.903 031 18172.20 59.35 52686.82 88888.00 2007-01-31 04:29:43.403 031 18172.23 59.35 52686.77 88888.00 2007-01-31 04:29:43.903 031 18172.37 59.35 52686.76 88888.00 2007-01-31 04:29:44.403 031 18172.37 59.36 52686.71 88888.00 2007-01-31 04:29:44.903 031 18172.13 59.33 52686.68 88888.00 2007-01-31 04:29:45.403 031 18172.11 59.31 52686.73 88888.00 2007-01-31 04:29:45.903 031 18171.98 59.29 52686.76 88888.00 2007-01-31 04:29:46.403 031 18172.01 59.28 52686.76 88888.00 2007-01-31 04:29:46.903 031 18172.08 59.34 52686.63 88888.00 2007-01-31 04:29:47.403 031 18171.98 59.24 52686.39 88888.00 2007-01-31 04:29:47.903 031 18171.98 59.30 52686.47 88888.00 2007-01-31 04:29:48.403 031 18171.90 59.35 52686.57 88888.00 2007-01-31 04:29:48.903 031 18171.88 59.28 52686.53 88888.00 2007-01-31 04:29:49.403 031 18171.97 59.28 52686.55 88888.00 2007-01-31 04:29:49.903 031 18171.98 59.34 52686.51 88888.00 2007-01-31 04:29:50.403 031 18171.98 59.45 52686.54 88888.00 2007-01-31 04:29:50.903 031 18171.88 59.43 52686.50 88888.00 2007-01-31 04:29:51.403 031 18171.95 59.50 52686.43 88888.00 2007-01-31 04:29:51.903 031 18171.94 59.42 52686.35 88888.00 2007-01-31 04:29:52.403 031 18171.91 59.34 52686.38 88888.00 2007-01-31 04:29:52.903 031 18171.91 59.38 52686.46 88888.00 2007-01-31 04:29:53.403 031 18171.87 59.40 52686.48 88888.00 2007-01-31 04:29:53.903 031 18172.07 59.40 52686.52 88888.00 2007-01-31 04:29:54.403 031 18172.10 59.36 52686.52 88888.00 2007-01-31 04:29:54.903 031 18171.82 59.41 52686.57 88888.00 2007-01-31 04:29:55.403 031 18171.71 59.48 52686.59 88888.00 2007-01-31 04:29:55.903 031 18171.76 59.53 52686.49 88888.00 2007-01-31 04:29:56.403 031 18171.87 59.52 52686.46 88888.00 2007-01-31 04:29:56.903 031 18171.85 59.40 52686.50 88888.00 2007-01-31 04:29:57.403 031 18171.94 59.48 52686.55 88888.00 2007-01-31 04:29:57.903 031 18171.98 59.46 52686.62 88888.00 2007-01-31 04:29:58.403 031 18171.86 59.35 52686.63 88888.00 2007-01-31 04:29:58.903 031 18171.72 59.35 52686.70 88888.00 2007-01-31 04:29:59.403 031 18171.61 59.34 52686.63 88888.00 2007-01-31 04:29:59.903 031 18171.73 59.33 52686.61 88888.00 2007-01-31 04:30:00.403 031 18171.85 59.34 52686.48 88888.00 2007-01-31 04:30:00.903 031 18171.94 59.48 52686.51 88888.00 2007-01-31 04:30:01.403 031 18171.83 59.43 52686.59 88888.00 2007-01-31 04:30:01.903 031 18171.76 59.45 52686.69 88888.00 2007-01-31 04:30:02.403 031 18171.76 59.32 52686.71 88888.00 2007-01-31 04:30:02.903 031 18171.80 59.35 52686.62 88888.00 2007-01-31 04:30:03.403 031 18171.74 59.40 52686.54 88888.00 2007-01-31 04:30:03.903 031 18171.74 59.42 52686.54 88888.00 2007-01-31 04:30:04.403 031 18171.74 59.40 52686.54 88888.00 2007-01-31 04:30:04.903 031 18171.69 59.38 52686.59 88888.00 2007-01-31 04:30:05.403 031 18171.77 59.43 52686.61 88888.00 2007-01-31 04:30:05.903 031 18171.76 59.40 52686.54 88888.00 2007-01-31 04:30:06.403 031 18171.68 59.49 52686.59 88888.00 2007-01-31 04:30:06.903 031 18171.54 59.45 52686.61 88888.00 2007-01-31 04:30:07.403 031 18171.53 59.41 52686.69 88888.00 2007-01-31 04:30:07.903 031 18171.51 59.41 52686.66 88888.00 2007-01-31 04:30:08.403 031 18171.58 59.39 52686.68 88888.00 2007-01-31 04:30:08.903 031 18171.56 59.34 52686.69 88888.00 2007-01-31 04:30:09.403 031 18171.57 59.34 52686.74 88888.00 2007-01-31 04:30:09.903 031 18171.62 59.36 52686.75 88888.00 2007-01-31 04:30:10.403 031 18171.63 59.31 52686.54 88888.00 2007-01-31 04:30:10.903 031 18171.65 59.31 52686.41 88888.00 2007-01-31 04:30:11.403 031 18171.71 59.39 52686.34 88888.00 2007-01-31 04:30:11.903 031 18171.71 59.43 52686.34 88888.00 2007-01-31 04:30:12.403 031 18171.73 59.40 52686.32 88888.00 2007-01-31 04:30:12.903 031 18171.68 59.41 52686.34 88888.00 2007-01-31 04:30:13.403 031 18171.78 59.43 52686.31 88888.00 2007-01-31 04:30:13.903 031 18172.00 59.39 52686.24 88888.00 2007-01-31 04:30:14.403 031 18172.08 59.39 52686.36 88888.00 2007-01-31 04:30:14.903 031 18172.10 59.34 52686.42 88888.00 2007-01-31 04:30:15.403 031 18171.88 59.40 52686.53 88888.00 2007-01-31 04:30:15.903 031 18171.71 59.40 52686.62 88888.00 2007-01-31 04:30:16.403 031 18171.58 59.33 52686.53 88888.00 2007-01-31 04:30:16.903 031 18171.53 59.38 52686.57 88888.00 2007-01-31 04:30:17.403 031 18171.50 59.47 52686.60 88888.00 2007-01-31 04:30:17.903 031 18171.72 59.46 52686.45 88888.00 2007-01-31 04:30:18.403 031 18171.69 59.44 52686.42 88888.00 2007-01-31 04:30:18.903 031 18171.72 59.39 52686.51 88888.00 2007-01-31 04:30:19.403 031 18171.72 59.35 52686.53 88888.00 2007-01-31 04:30:19.903 031 18171.69 59.36 52686.58 88888.00 2007-01-31 04:30:20.403 031 18171.63 59.38 52686.63 88888.00 2007-01-31 04:30:20.903 031 18171.57 59.37 52686.68 88888.00 2007-01-31 04:30:21.403 031 18171.54 59.45 52686.60 88888.00 2007-01-31 04:30:21.903 031 18171.50 59.45 52686.68 88888.00 2007-01-31 04:30:22.403 031 18171.50 59.48 52686.61 88888.00 2007-01-31 04:30:22.903 031 18171.39 59.40 52686.53 88888.00 2007-01-31 04:30:23.403 031 18171.34 59.39 52686.55 88888.00 2007-01-31 04:30:23.903 031 18171.33 59.48 52686.62 88888.00 2007-01-31 04:30:24.403 031 18171.34 59.52 52686.61 88888.00 2007-01-31 04:30:24.903 031 18171.32 59.59 52686.60 88888.00 2007-01-31 04:30:25.403 031 18171.47 59.59 52686.61 88888.00 2007-01-31 04:30:25.903 031 18171.50 59.59 52686.55 88888.00 2007-01-31 04:30:26.403 031 18171.41 59.65 52686.50 88888.00 2007-01-31 04:30:26.903 031 18171.49 59.72 52686.47 88888.00 2007-01-31 04:30:27.403 031 18171.40 59.73 52686.54 88888.00 2007-01-31 04:30:27.903 031 18171.30 59.78 52686.60 88888.00 2007-01-31 04:30:28.403 031 18171.20 59.76 52686.71 88888.00 2007-01-31 04:30:28.903 031 18171.17 59.78 52686.64 88888.00 2007-01-31 04:30:29.403 031 18171.22 59.84 52686.58 88888.00 2007-01-31 04:30:29.903 031 18171.32 59.78 52686.60 88888.00 2007-01-31 04:30:30.403 031 18171.37 59.71 52686.69 88888.00 2007-01-31 04:30:30.903 031 18171.43 59.74 52686.68 88888.00 2007-01-31 04:30:31.403 031 18171.32 59.76 52686.61 88888.00 2007-01-31 04:30:31.903 031 18171.24 59.71 52686.59 88888.00 2007-01-31 04:30:32.403 031 18171.25 59.77 52686.68 88888.00 2007-01-31 04:30:32.903 031 18171.31 59.83 52686.68 88888.00 2007-01-31 04:30:33.403 031 18171.30 59.83 52686.60 88888.00 2007-01-31 04:30:33.903 031 18171.30 59.85 52686.53 88888.00 2007-01-31 04:30:34.403 031 18171.24 59.78 52686.46 88888.00 2007-01-31 04:30:34.903 031 18171.20 59.74 52686.52 88888.00 2007-01-31 04:30:35.403 031 18171.15 59.76 52686.49 88888.00 2007-01-31 04:30:35.903 031 18171.07 59.80 52686.49 88888.00 2007-01-31 04:30:36.403 031 18171.02 59.87 52686.58 88888.00 2007-01-31 04:30:36.903 031 18171.12 59.94 52686.55 88888.00 2007-01-31 04:30:37.403 031 18171.30 59.87 52686.51 88888.00 2007-01-31 04:30:37.903 031 18171.32 59.85 52686.52 88888.00 2007-01-31 04:30:38.403 031 18171.32 59.79 52686.50 88888.00 2007-01-31 04:30:38.903 031 18171.23 59.77 52686.54 88888.00 2007-01-31 04:30:39.403 031 18171.26 59.84 52686.57 88888.00 2007-01-31 04:30:39.903 031 18171.25 59.98 52686.58 88888.00 2007-01-31 04:30:40.403 031 18171.23 59.94 52686.57 88888.00 2007-01-31 04:30:40.903 031 18171.04 59.87 52686.51 88888.00 2007-01-31 04:30:41.403 031 18171.01 59.81 52686.55 88888.00 2007-01-31 04:30:41.903 031 18171.11 59.85 52686.62 88888.00 2007-01-31 04:30:42.403 031 18171.10 59.88 52686.61 88888.00 2007-01-31 04:30:42.903 031 18171.03 59.80 52686.54 88888.00 2007-01-31 04:30:43.403 031 18171.02 59.80 52686.59 88888.00 2007-01-31 04:30:43.903 031 18171.08 59.86 52686.55 88888.00 2007-01-31 04:30:44.403 031 18171.18 59.92 52686.59 88888.00 2007-01-31 04:30:44.903 031 18171.13 59.91 52686.63 88888.00 2007-01-31 04:30:45.403 031 18171.07 59.94 52686.68 88888.00 2007-01-31 04:30:45.903 031 18171.07 59.89 52686.62 88888.00 2007-01-31 04:30:46.403 031 18170.97 59.88 52686.52 88888.00 2007-01-31 04:30:46.903 031 18170.88 59.90 52686.61 88888.00 2007-01-31 04:30:47.403 031 18170.95 59.92 52686.64 88888.00 2007-01-31 04:30:47.903 031 18170.89 60.01 52686.80 88888.00 2007-01-31 04:30:48.403 031 18170.85 59.98 52686.86 88888.00 2007-01-31 04:30:48.903 031 18170.95 59.98 52686.89 88888.00 2007-01-31 04:30:49.403 031 18171.18 59.91 52686.89 88888.00 2007-01-31 04:30:49.903 031 18171.13 59.89 52686.82 88888.00 2007-01-31 04:30:50.403 031 18171.02 59.99 52686.82 88888.00 2007-01-31 04:30:50.903 031 18171.04 59.97 52686.85 88888.00 2007-01-31 04:30:51.403 031 18171.07 60.04 52686.72 88888.00 2007-01-31 04:30:51.903 031 18171.07 60.10 52686.80 88888.00 2007-01-31 04:30:52.403 031 18171.08 60.09 52686.84 88888.00 2007-01-31 04:30:52.903 031 18171.03 60.11 52686.77 88888.00 2007-01-31 04:30:53.403 031 18170.92 60.15 52686.62 88888.00 2007-01-31 04:30:53.903 031 18171.00 60.17 52686.64 88888.00 2007-01-31 04:30:54.403 031 18171.12 60.14 52686.72 88888.00 2007-01-31 04:30:54.903 031 18171.06 60.14 52686.71 88888.00 2007-01-31 04:30:55.403 031 18171.04 60.14 52686.66 88888.00 2007-01-31 04:30:55.903 031 18171.00 60.11 52686.64 88888.00 2007-01-31 04:30:56.403 031 18170.93 60.11 52686.59 88888.00 2007-01-31 04:30:56.903 031 18170.89 60.08 52686.66 88888.00 2007-01-31 04:30:57.403 031 18170.84 60.08 52686.62 88888.00 2007-01-31 04:30:57.903 031 18170.93 60.14 52686.70 88888.00 2007-01-31 04:30:58.403 031 18171.09 60.14 52686.81 88888.00 2007-01-31 04:30:58.903 031 18170.89 60.12 52686.74 88888.00 2007-01-31 04:30:59.403 031 18170.88 60.13 52686.68 88888.00 2007-01-31 04:30:59.903 031 18171.01 60.14 52686.69 88888.00 2007-01-31 04:31:00.403 031 18170.91 60.17 52686.73 88888.00 2007-01-31 04:31:00.903 031 18170.84 60.21 52686.76 88888.00 2007-01-31 04:31:01.403 031 18170.84 60.20 52686.59 88888.00 2007-01-31 04:31:01.903 031 18170.90 60.12 52686.50 88888.00 2007-01-31 04:31:02.403 031 18170.96 60.15 52686.55 88888.00 2007-01-31 04:31:02.903 031 18170.97 60.15 52686.55 88888.00 2007-01-31 04:31:03.403 031 18170.93 60.10 52686.63 88888.00 2007-01-31 04:31:03.903 031 18170.89 60.10 52686.68 88888.00 2007-01-31 04:31:04.403 031 18170.91 60.07 52686.75 88888.00 2007-01-31 04:31:04.903 031 18170.86 60.06 52686.65 88888.00 2007-01-31 04:31:05.403 031 18170.86 60.06 52686.57 88888.00 2007-01-31 04:31:05.903 031 18170.89 60.04 52686.62 88888.00 2007-01-31 04:31:06.403 031 18170.97 60.01 52686.76 88888.00 2007-01-31 04:31:06.903 031 18170.98 60.00 52686.73 88888.00 2007-01-31 04:31:07.403 031 18171.03 60.04 52686.68 88888.00 2007-01-31 04:31:07.903 031 18171.06 60.13 52686.63 88888.00 2007-01-31 04:31:08.403 031 18171.03 60.18 52686.63 88888.00 2007-01-31 04:31:08.903 031 18170.96 60.07 52686.55 88888.00 2007-01-31 04:31:09.403 031 18170.91 59.98 52686.57 88888.00 2007-01-31 04:31:09.903 031 18170.95 59.96 52686.61 88888.00 2007-01-31 04:31:10.403 031 18171.00 59.98 52686.59 88888.00 2007-01-31 04:31:10.903 031 18171.00 59.91 52686.49 88888.00 2007-01-31 04:31:11.403 031 18170.98 59.92 52686.46 88888.00 2007-01-31 04:31:11.903 031 18170.91 59.88 52686.58 88888.00 2007-01-31 04:31:12.403 031 18170.97 59.89 52686.70 88888.00 2007-01-31 04:31:12.903 031 18171.04 59.94 52686.76 88888.00 2007-01-31 04:31:13.403 031 18171.09 59.95 52686.70 88888.00 2007-01-31 04:31:13.903 031 18170.93 59.90 52686.58 88888.00 2007-01-31 04:31:14.403 031 18170.80 59.95 52686.52 88888.00 2007-01-31 04:31:14.903 031 18170.81 59.92 52686.55 88888.00 2007-01-31 04:31:15.403 031 18170.87 59.87 52686.58 88888.00 2007-01-31 04:31:15.903 031 18170.92 59.76 52686.50 88888.00 2007-01-31 04:31:16.403 031 18170.95 59.77 52686.52 88888.00 2007-01-31 04:31:16.903 031 18170.89 59.70 52686.43 88888.00 2007-01-31 04:31:17.403 031 18170.88 59.69 52686.42 88888.00 2007-01-31 04:31:17.903 031 18170.92 59.81 52686.53 88888.00 2007-01-31 04:31:18.403 031 18170.86 59.81 52686.50 88888.00 2007-01-31 04:31:18.903 031 18170.81 59.86 52686.48 88888.00 2007-01-31 04:31:19.403 031 18170.78 59.94 52686.50 88888.00 2007-01-31 04:31:19.903 031 18170.71 59.90 52686.49 88888.00 2007-01-31 04:31:20.403 031 18170.67 59.84 52686.50 88888.00 2007-01-31 04:31:20.903 031 18170.70 59.89 52686.53 88888.00 2007-01-31 04:31:21.403 031 18170.73 59.90 52686.51 88888.00 2007-01-31 04:31:21.903 031 18170.70 59.95 52686.58 88888.00 2007-01-31 04:31:22.403 031 18170.71 60.02 52686.66 88888.00 2007-01-31 04:31:22.903 031 18170.71 60.09 52686.54 88888.00 2007-01-31 04:31:23.403 031 18170.76 60.03 52686.61 88888.00 2007-01-31 04:31:23.903 031 18170.71 60.00 52686.53 88888.00 2007-01-31 04:31:24.403 031 18170.57 60.01 52686.55 88888.00 2007-01-31 04:31:24.903 031 18170.50 59.97 52686.57 88888.00 2007-01-31 04:31:25.403 031 18170.56 59.91 52686.46 88888.00 2007-01-31 04:31:25.903 031 18170.61 59.89 52686.41 88888.00 2007-01-31 04:31:26.403 031 18170.57 59.82 52686.37 88888.00 2007-01-31 04:31:26.903 031 18170.60 59.81 52686.40 88888.00 2007-01-31 04:31:27.403 031 18170.66 59.84 52686.51 88888.00 2007-01-31 04:31:27.903 031 18170.63 59.78 52686.51 88888.00 2007-01-31 04:31:28.403 031 18170.65 59.89 52686.48 88888.00 2007-01-31 04:31:28.903 031 18170.73 59.90 52686.58 88888.00 2007-01-31 04:31:29.403 031 18170.68 59.95 52686.65 88888.00 2007-01-31 04:31:29.903 031 18170.63 59.94 52686.61 88888.00 2007-01-31 04:31:30.403 031 18170.49 59.94 52686.52 88888.00 2007-01-31 04:31:30.903 031 18170.58 59.88 52686.41 88888.00 2007-01-31 04:31:31.403 031 18170.60 59.79 52686.38 88888.00 2007-01-31 04:31:31.903 031 18170.65 59.73 52686.34 88888.00 2007-01-31 04:31:32.403 031 18170.46 59.82 52686.40 88888.00 2007-01-31 04:31:32.903 031 18170.38 59.81 52686.37 88888.00 2007-01-31 04:31:33.403 031 18170.45 59.76 52686.32 88888.00 2007-01-31 04:31:33.903 031 18170.39 59.76 52686.41 88888.00 2007-01-31 04:31:34.403 031 18170.34 59.76 52686.52 88888.00 2007-01-31 04:31:34.903 031 18170.36 59.79 52686.51 88888.00 2007-01-31 04:31:35.403 031 18170.33 59.81 52686.50 88888.00 2007-01-31 04:31:35.903 031 18170.32 59.73 52686.42 88888.00 2007-01-31 04:31:36.403 031 18170.39 59.69 52686.43 88888.00 2007-01-31 04:31:36.903 031 18170.30 59.72 52686.54 88888.00 2007-01-31 04:31:37.403 031 18170.31 59.70 52686.55 88888.00 2007-01-31 04:31:37.903 031 18170.21 59.67 52686.61 88888.00 2007-01-31 04:31:38.403 031 18170.26 59.67 52686.70 88888.00 2007-01-31 04:31:38.903 031 18170.32 59.68 52686.64 88888.00 2007-01-31 04:31:39.403 031 18170.21 59.76 52686.65 88888.00 2007-01-31 04:31:39.903 031 18170.01 59.80 52686.75 88888.00 2007-01-31 04:31:40.403 031 18169.98 59.74 52686.58 88888.00 2007-01-31 04:31:40.903 031 18170.09 59.71 52686.58 88888.00 2007-01-31 04:31:41.403 031 18170.21 59.70 52686.59 88888.00 2007-01-31 04:31:41.903 031 18170.35 59.71 52686.55 88888.00 2007-01-31 04:31:42.403 031 18170.44 59.79 52686.49 88888.00 2007-01-31 04:31:42.903 031 18170.39 59.74 52686.53 88888.00 2007-01-31 04:31:43.403 031 18170.35 59.81 52686.46 88888.00 2007-01-31 04:31:43.903 031 18170.30 59.75 52686.43 88888.00 2007-01-31 04:31:44.403 031 18170.21 59.69 52686.53 88888.00 2007-01-31 04:31:44.903 031 18170.17 59.70 52686.49 88888.00 2007-01-31 04:31:45.403 031 18170.19 59.63 52686.43 88888.00 2007-01-31 04:31:45.903 031 18170.14 59.58 52686.45 88888.00 2007-01-31 04:31:46.403 031 18170.26 59.57 52686.37 88888.00 2007-01-31 04:31:46.903 031 18170.20 59.61 52686.45 88888.00 2007-01-31 04:31:47.403 031 18170.08 59.57 52686.53 88888.00 2007-01-31 04:31:47.903 031 18170.06 59.58 52686.50 88888.00 2007-01-31 04:31:48.403 031 18170.00 59.68 52686.47 88888.00 2007-01-31 04:31:48.903 031 18170.02 59.68 52686.47 88888.00 2007-01-31 04:31:49.403 031 18170.10 59.66 52686.43 88888.00 2007-01-31 04:31:49.903 031 18170.13 59.61 52686.48 88888.00 2007-01-31 04:31:50.403 031 18170.17 59.63 52686.49 88888.00 2007-01-31 04:31:50.903 031 18170.09 59.70 52686.46 88888.00 2007-01-31 04:31:51.403 031 18169.84 59.77 52686.47 88888.00 2007-01-31 04:31:51.903 031 18169.82 59.75 52686.36 88888.00 2007-01-31 04:31:52.403 031 18169.91 59.65 52686.45 88888.00 2007-01-31 04:31:52.903 031 18170.01 59.67 52686.50 88888.00 2007-01-31 04:31:53.403 031 18170.03 59.66 52686.49 88888.00 2007-01-31 04:31:53.903 031 18169.88 59.67 52686.47 88888.00 2007-01-31 04:31:54.403 031 18169.97 59.68 52686.34 88888.00 2007-01-31 04:31:54.903 031 18170.04 59.70 52686.36 88888.00 2007-01-31 04:31:55.403 031 18170.06 59.68 52686.42 88888.00 2007-01-31 04:31:55.903 031 18169.98 59.67 52686.42 88888.00 2007-01-31 04:31:56.403 031 18169.83 59.71 52686.38 88888.00 2007-01-31 04:31:56.903 031 18169.87 59.76 52686.40 88888.00 2007-01-31 04:31:57.403 031 18169.98 59.78 52686.46 88888.00 2007-01-31 04:31:57.903 031 18169.92 59.75 52686.32 88888.00 2007-01-31 04:31:58.403 031 18169.92 59.73 52686.28 88888.00 2007-01-31 04:31:58.903 031 18169.90 59.77 52686.24 88888.00 2007-01-31 04:31:59.400 031 18169.80 59.80 52686.25 88888.00 2007-01-31 04:31:59.900 031 18169.68 59.75 52686.23 88888.00 2007-01-31 04:32:00.400 031 18169.61 59.78 52686.25 88888.00 2007-01-31 04:32:00.900 031 18169.69 59.79 52686.35 88888.00 2007-01-31 04:32:01.400 031 18169.69 59.79 52686.32 88888.00 2007-01-31 04:32:01.900 031 18169.79 59.74 52686.20 88888.00 2007-01-31 04:32:02.400 031 18169.78 59.75 52686.11 88888.00 2007-01-31 04:32:02.900 031 18169.83 59.80 52686.22 88888.00 2007-01-31 04:32:03.400 031 18169.74 59.85 52686.29 88888.00 2007-01-31 04:32:03.900 031 18169.71 59.89 52686.28 88888.00 2007-01-31 04:32:04.400 031 18169.77 59.83 52686.25 88888.00 2007-01-31 04:32:04.900 031 18169.70 59.87 52686.26 88888.00 2007-01-31 04:32:05.400 031 18169.71 59.85 52686.34 88888.00 2007-01-31 04:32:05.900 031 18169.63 59.81 52686.28 88888.00 2007-01-31 04:32:06.400 031 18169.69 59.87 52686.19 88888.00 2007-01-31 04:32:06.900 031 18169.74 59.86 52686.24 88888.00 2007-01-31 04:32:07.400 031 18169.70 59.89 52686.26 88888.00 2007-01-31 04:32:07.900 031 18169.68 59.89 52686.24 88888.00 2007-01-31 04:32:08.400 031 18169.69 59.85 52686.11 88888.00 2007-01-31 04:32:08.900 031 18169.62 59.79 52686.22 88888.00 2007-01-31 04:32:09.400 031 18169.51 59.79 52686.23 88888.00 2007-01-31 04:32:09.900 031 18169.49 59.82 52686.20 88888.00 2007-01-31 04:32:10.400 031 18169.52 59.75 52686.25 88888.00 2007-01-31 04:32:10.900 031 18169.58 59.75 52686.15 88888.00 2007-01-31 04:32:11.400 031 18169.48 59.74 52686.11 88888.00 2007-01-31 04:32:11.900 031 18169.48 59.83 52686.03 88888.00 2007-01-31 04:32:12.400 031 18169.51 59.88 52686.14 88888.00 2007-01-31 04:32:12.900 031 18169.57 59.86 52686.23 88888.00 2007-01-31 04:32:13.400 031 18169.50 59.85 52686.20 88888.00 2007-01-31 04:32:13.900 031 18169.56 59.83 52686.24 88888.00 2007-01-31 04:32:14.400 031 18169.48 60.01 52686.29 88888.00 2007-01-31 04:32:14.900 031 18169.51 60.00 52686.23 88888.00 2007-01-31 04:32:15.400 031 18169.50 59.88 52686.24 88888.00 2007-01-31 04:32:15.900 031 18169.61 59.84 52686.29 88888.00 2007-01-31 04:32:16.400 031 18169.61 59.83 52686.27 88888.00 2007-01-31 04:32:16.900 031 18169.55 59.78 52686.25 88888.00 2007-01-31 04:32:17.400 031 18169.48 59.79 52686.29 88888.00 2007-01-31 04:32:17.900 031 18169.55 59.83 52686.29 88888.00 2007-01-31 04:32:18.400 031 18169.48 59.84 52686.27 88888.00 2007-01-31 04:32:18.900 031 18169.25 59.85 52686.26 88888.00 2007-01-31 04:32:19.400 031 18169.22 59.80 52686.25 88888.00 2007-01-31 04:32:19.900 031 18169.23 59.76 52686.22 88888.00 2007-01-31 04:32:20.400 031 18169.13 59.73 52686.26 88888.00 2007-01-31 04:32:20.900 031 18169.04 59.75 52686.18 88888.00 2007-01-31 04:32:21.400 031 18168.84 59.78 52686.15 88888.00 2007-01-31 04:32:21.900 031 18168.82 59.81 52686.10 88888.00 2007-01-31 04:32:22.400 031 18168.93 59.79 52686.04 88888.00 2007-01-31 04:32:22.900 031 18168.95 59.83 52686.06 88888.00 2007-01-31 04:32:23.400 031 18169.12 59.87 52686.04 88888.00 2007-01-31 04:32:23.900 031 18169.23 59.88 52685.93 88888.00 2007-01-31 04:32:24.400 031 18169.22 59.95 52686.00 88888.00 2007-01-31 04:32:24.900 031 18169.17 59.87 52686.06 88888.00 2007-01-31 04:32:25.400 031 18169.12 59.83 52685.96 88888.00 2007-01-31 04:32:25.900 031 18169.19 59.87 52686.03 88888.00 2007-01-31 04:32:26.400 031 18169.24 59.87 52686.03 88888.00 2007-01-31 04:32:26.900 031 18169.35 59.79 52685.92 88888.00 2007-01-31 04:32:27.400 031 18169.25 59.80 52685.87 88888.00 2007-01-31 04:32:27.900 031 18169.04 59.88 52685.95 88888.00 2007-01-31 04:32:28.400 031 18168.89 59.87 52686.05 88888.00 2007-01-31 04:32:28.900 031 18169.15 59.87 52686.02 88888.00 2007-01-31 04:32:29.400 031 18169.11 59.85 52685.89 88888.00 2007-01-31 04:32:29.900 031 18169.15 59.88 52685.82 88888.00 2007-01-31 04:32:30.400 031 18169.12 59.92 52685.72 88888.00 2007-01-31 04:32:30.900 031 18169.13 59.97 52685.71 88888.00 2007-01-31 04:32:31.400 031 18169.08 59.90 52685.80 88888.00 2007-01-31 04:32:31.900 031 18169.14 59.84 52685.80 88888.00 2007-01-31 04:32:32.400 031 18169.07 59.89 52685.70 88888.00 2007-01-31 04:32:32.900 031 18168.92 59.86 52685.72 88888.00 2007-01-31 04:32:33.400 031 18169.13 59.81 52685.78 88888.00 2007-01-31 04:32:33.900 031 18169.19 59.94 52685.81 88888.00 2007-01-31 04:32:34.400 031 18169.14 59.94 52685.71 88888.00 2007-01-31 04:32:34.900 031 18169.16 59.96 52685.71 88888.00 2007-01-31 04:32:35.400 031 18169.12 59.96 52685.83 88888.00 2007-01-31 04:32:35.900 031 18169.21 59.95 52685.79 88888.00 2007-01-31 04:32:36.400 031 18169.14 59.92 52685.71 88888.00 2007-01-31 04:32:36.900 031 18169.17 59.91 52685.89 88888.00 2007-01-31 04:32:37.400 031 18169.22 59.85 52685.95 88888.00 2007-01-31 04:32:37.900 031 18169.16 59.79 52685.80 88888.00 2007-01-31 04:32:38.400 031 18169.19 59.82 52685.73 88888.00 2007-01-31 04:32:38.900 031 18169.16 59.86 52685.79 88888.00 2007-01-31 04:32:39.400 031 18168.98 59.81 52685.85 88888.00 2007-01-31 04:32:39.900 031 18168.89 59.88 52685.79 88888.00 2007-01-31 04:32:40.400 031 18168.96 59.91 52685.74 88888.00 2007-01-31 04:32:40.900 031 18169.01 59.92 52685.79 88888.00 2007-01-31 04:32:41.400 031 18168.96 59.90 52685.80 88888.00 2007-01-31 04:32:41.900 031 18169.09 59.87 52685.82 88888.00 2007-01-31 04:32:42.400 031 18169.12 59.89 52685.81 88888.00 2007-01-31 04:32:42.900 031 18169.07 59.89 52685.78 88888.00 2007-01-31 04:32:43.400 031 18169.04 59.87 52685.67 88888.00 2007-01-31 04:32:43.900 031 18169.15 59.78 52685.70 88888.00 2007-01-31 04:32:44.400 031 18169.09 59.83 52685.64 88888.00 2007-01-31 04:32:44.900 031 18168.95 59.82 52685.64 88888.00 2007-01-31 04:32:45.400 031 18168.71 59.77 52685.70 88888.00 2007-01-31 04:32:45.900 031 18168.78 59.92 52685.58 88888.00 2007-01-31 04:32:46.400 031 18168.93 59.97 52685.56 88888.00 2007-01-31 04:32:46.900 031 18168.96 59.89 52685.48 88888.00 2007-01-31 04:32:47.400 031 18168.97 59.89 52685.57 88888.00 2007-01-31 04:32:47.900 031 18168.74 59.91 52685.74 88888.00 2007-01-31 04:32:48.400 031 18168.79 59.88 52685.74 88888.00 2007-01-31 04:32:48.900 031 18168.95 59.86 52685.77 88888.00 2007-01-31 04:32:49.400 031 18168.95 59.87 52685.69 88888.00 2007-01-31 04:32:49.900 031 18168.97 59.89 52685.72 88888.00 2007-01-31 04:32:50.400 031 18169.04 59.88 52685.78 88888.00 2007-01-31 04:32:50.900 031 18169.01 59.90 52685.71 88888.00 2007-01-31 04:32:51.400 031 18169.02 59.97 52685.68 88888.00 2007-01-31 04:32:51.900 031 18168.98 60.00 52685.71 88888.00 2007-01-31 04:32:52.400 031 18168.90 60.04 52685.76 88888.00 2007-01-31 04:32:52.900 031 18168.94 60.04 52685.69 88888.00 2007-01-31 04:32:53.400 031 18169.04 59.90 52685.80 88888.00 2007-01-31 04:32:53.900 031 18168.94 59.97 52685.79 88888.00 2007-01-31 04:32:54.400 031 18168.93 60.00 52685.69 88888.00 2007-01-31 04:32:54.900 031 18168.80 59.97 52685.65 88888.00 2007-01-31 04:32:55.400 031 18168.69 59.90 52685.65 88888.00 2007-01-31 04:32:55.900 031 18168.78 59.89 52685.74 88888.00 2007-01-31 04:32:56.400 031 18168.72 59.92 52685.83 88888.00 2007-01-31 04:32:56.900 031 18168.74 59.95 52685.84 88888.00 2007-01-31 04:32:57.400 031 18168.84 59.94 52685.79 88888.00 2007-01-31 04:32:57.900 031 18168.73 59.91 52685.71 88888.00 2007-01-31 04:32:58.400 031 18168.72 59.90 52685.72 88888.00 2007-01-31 04:32:58.900 031 18168.74 59.90 52685.73 88888.00 2007-01-31 04:32:59.400 031 18168.67 59.96 52685.77 88888.00 2007-01-31 04:32:59.900 031 18168.64 59.86 52685.83 88888.00 2007-01-31 04:33:00.400 031 18168.65 59.88 52685.70 88888.00 2007-01-31 04:33:00.900 031 18168.79 59.84 52685.62 88888.00 2007-01-31 04:33:01.400 031 18168.84 59.97 52685.74 88888.00 2007-01-31 04:33:01.900 031 18168.83 59.99 52685.80 88888.00 2007-01-31 04:33:02.400 031 18168.76 59.97 52685.77 88888.00 2007-01-31 04:33:02.900 031 18168.68 59.98 52685.73 88888.00 2007-01-31 04:33:03.400 031 18168.74 59.97 52685.72 88888.00 2007-01-31 04:33:03.900 031 18168.80 60.05 52685.80 88888.00 2007-01-31 04:33:04.400 031 18168.97 60.07 52685.84 88888.00 2007-01-31 04:33:04.900 031 18168.92 60.06 52685.82 88888.00 2007-01-31 04:33:05.400 031 18168.74 59.98 52685.83 88888.00 2007-01-31 04:33:05.900 031 18168.67 60.03 52685.72 88888.00 2007-01-31 04:33:06.400 031 18168.72 60.06 52685.73 88888.00 2007-01-31 04:33:06.900 031 18168.76 60.13 52685.80 88888.00 2007-01-31 04:33:07.400 031 18168.76 60.06 52685.87 88888.00 2007-01-31 04:33:07.900 031 18168.68 60.11 52685.79 88888.00 2007-01-31 04:33:08.400 031 18168.64 60.18 52685.78 88888.00 2007-01-31 04:33:08.900 031 18168.48 60.28 52685.78 88888.00 2007-01-31 04:33:09.400 031 18168.56 60.20 52685.77 88888.00 2007-01-31 04:33:09.900 031 18168.57 60.13 52685.70 88888.00 2007-01-31 04:33:10.400 031 18168.59 60.19 52685.74 88888.00 2007-01-31 04:33:10.900 031 18168.56 60.14 52685.73 88888.00 2007-01-31 04:33:11.400 031 18168.48 60.14 52685.64 88888.00 2007-01-31 04:33:11.900 031 18168.45 60.14 52685.72 88888.00 2007-01-31 04:33:12.400 031 18168.52 60.16 52685.76 88888.00 2007-01-31 04:33:12.900 031 18168.53 60.17 52685.81 88888.00 2007-01-31 04:33:13.400 031 18168.68 60.19 52685.71 88888.00 2007-01-31 04:33:13.900 031 18168.76 60.16 52685.64 88888.00 2007-01-31 04:33:14.400 031 18168.63 60.24 52685.70 88888.00 2007-01-31 04:33:14.900 031 18168.50 60.25 52685.68 88888.00 2007-01-31 04:33:15.400 031 18168.49 60.18 52685.69 88888.00 2007-01-31 04:33:15.900 031 18168.45 60.26 52685.67 88888.00 2007-01-31 04:33:16.400 031 18168.42 60.32 52685.68 88888.00 2007-01-31 04:33:16.900 031 18168.42 60.30 52685.65 88888.00 2007-01-31 04:33:17.400 031 18168.35 60.22 52685.68 88888.00 2007-01-31 04:33:17.900 031 18168.27 60.24 52685.67 88888.00 2007-01-31 04:33:18.400 031 18168.32 60.29 52685.71 88888.00 2007-01-31 04:33:18.900 031 18168.40 60.28 52685.73 88888.00 2007-01-31 04:33:19.400 031 18168.41 60.24 52685.69 88888.00 2007-01-31 04:33:19.900 031 18168.41 60.24 52685.56 88888.00 2007-01-31 04:33:20.400 031 18168.47 60.30 52685.59 88888.00 2007-01-31 04:33:20.900 031 18168.46 60.30 52685.71 88888.00 2007-01-31 04:33:21.400 031 18168.43 60.34 52685.73 88888.00 2007-01-31 04:33:21.900 031 18168.43 60.31 52685.76 88888.00 2007-01-31 04:33:22.400 031 18168.39 60.37 52685.71 88888.00 2007-01-31 04:33:22.900 031 18168.30 60.39 52685.61 88888.00 2007-01-31 04:33:23.400 031 18168.21 60.43 52685.61 88888.00 2007-01-31 04:33:23.900 031 18168.29 60.50 52685.66 88888.00 2007-01-31 04:33:24.400 031 18168.30 60.49 52685.73 88888.00 2007-01-31 04:33:24.900 031 18168.26 60.43 52685.79 88888.00 2007-01-31 04:33:25.400 031 18168.22 60.44 52685.68 88888.00 2007-01-31 04:33:25.900 031 18168.24 60.47 52685.74 88888.00 2007-01-31 04:33:26.400 031 18168.21 60.42 52685.74 88888.00 2007-01-31 04:33:26.900 031 18168.18 60.36 52685.71 88888.00 2007-01-31 04:33:27.400 031 18168.16 60.32 52685.69 88888.00 2007-01-31 04:33:27.900 031 18168.20 60.41 52685.73 88888.00 2007-01-31 04:33:28.400 031 18168.19 60.36 52685.70 88888.00 2007-01-31 04:33:28.900 031 18168.25 60.41 52685.71 88888.00 2007-01-31 04:33:29.400 031 18168.25 60.41 52685.57 88888.00 2007-01-31 04:33:29.900 031 18168.30 60.47 52685.57 88888.00 2007-01-31 04:33:30.400 031 18168.46 60.50 52685.67 88888.00 2007-01-31 04:33:30.900 031 18168.37 60.58 52685.60 88888.00 2007-01-31 04:33:31.400 031 18168.33 60.63 52685.57 88888.00 2007-01-31 04:33:31.900 031 18168.29 60.57 52685.54 88888.00 2007-01-31 04:33:32.400 031 18168.31 60.57 52685.66 88888.00 2007-01-31 04:33:32.900 031 18168.43 60.48 52685.64 88888.00 2007-01-31 04:33:33.400 031 18168.40 60.47 52685.78 88888.00 2007-01-31 04:33:33.900 031 18168.32 60.53 52685.85 88888.00 2007-01-31 04:33:34.400 031 18168.25 60.56 52685.74 88888.00 2007-01-31 04:33:34.900 031 18168.24 60.55 52685.71 88888.00 2007-01-31 04:33:35.400 031 18168.29 60.67 52685.72 88888.00 2007-01-31 04:33:35.900 031 18168.26 60.62 52685.73 88888.00 2007-01-31 04:33:36.400 031 18168.15 60.51 52685.73 88888.00 2007-01-31 04:33:36.900 031 18168.05 60.49 52685.73 88888.00 2007-01-31 04:33:37.400 031 18168.07 60.55 52685.70 88888.00 2007-01-31 04:33:37.900 031 18168.17 60.47 52685.71 88888.00 2007-01-31 04:33:38.400 031 18168.20 60.49 52685.61 88888.00 2007-01-31 04:33:38.900 031 18168.46 60.50 52685.62 88888.00 2007-01-31 04:33:39.400 031 18168.36 60.54 52685.57 88888.00 2007-01-31 04:33:39.900 031 18168.25 60.53 52685.65 88888.00 2007-01-31 04:33:40.400 031 18168.20 60.61 52685.69 88888.00 2007-01-31 04:33:40.900 031 18168.25 60.56 52685.66 88888.00 2007-01-31 04:33:41.400 031 18168.21 60.53 52685.62 88888.00 2007-01-31 04:33:41.900 031 18168.25 60.62 52685.56 88888.00 2007-01-31 04:33:42.400 031 18168.29 60.69 52685.61 88888.00 2007-01-31 04:33:42.900 031 18168.42 60.65 52685.74 88888.00 2007-01-31 04:33:43.400 031 18168.42 60.76 52685.59 88888.00 2007-01-31 04:33:43.900 031 18168.42 60.74 52685.59 88888.00 2007-01-31 04:33:44.400 031 18168.47 60.71 52685.70 88888.00 2007-01-31 04:33:44.900 031 18168.35 60.70 52685.80 88888.00 2007-01-31 04:33:45.400 031 18168.26 60.68 52685.89 88888.00 2007-01-31 04:33:45.900 031 18168.36 60.67 52685.92 88888.00 2007-01-31 04:33:46.400 031 18168.46 60.64 52685.78 88888.00 2007-01-31 04:33:46.900 031 18168.42 60.71 52685.76 88888.00 2007-01-31 04:33:47.400 031 18168.48 60.66 52685.67 88888.00 2007-01-31 04:33:47.900 031 18168.39 60.64 52685.72 88888.00 2007-01-31 04:33:48.400 031 18168.25 60.74 52685.68 88888.00 2007-01-31 04:33:48.900 031 18168.11 60.79 52685.67 88888.00 2007-01-31 04:33:49.400 031 18168.09 60.87 52685.62 88888.00 2007-01-31 04:33:49.900 031 18168.03 60.80 52685.70 88888.00 2007-01-31 04:33:50.400 031 18168.04 60.76 52685.79 88888.00 2007-01-31 04:33:50.900 031 18168.00 60.81 52685.89 88888.00 2007-01-31 04:33:51.400 031 18167.98 60.77 52685.87 88888.00 2007-01-31 04:33:51.900 031 18168.11 60.81 52685.84 88888.00 2007-01-31 04:33:52.400 031 18168.11 60.80 52685.88 88888.00 2007-01-31 04:33:52.900 031 18168.18 60.73 52685.94 88888.00 2007-01-31 04:33:53.400 031 18168.17 60.72 52685.84 88888.00 2007-01-31 04:33:53.900 031 18168.18 60.78 52685.91 88888.00 2007-01-31 04:33:54.400 031 18168.25 60.77 52685.92 88888.00 2007-01-31 04:33:54.900 031 18168.28 60.80 52685.93 88888.00 2007-01-31 04:33:55.400 031 18168.27 60.84 52686.03 88888.00 2007-01-31 04:33:55.900 031 18168.33 60.68 52686.06 88888.00 2007-01-31 04:33:56.400 031 18168.32 60.65 52686.14 88888.00 2007-01-31 04:33:56.900 031 18168.28 60.67 52686.15 88888.00 2007-01-31 04:33:57.400 031 18168.30 60.69 52686.06 88888.00 2007-01-31 04:33:57.900 031 18168.28 60.73 52686.08 88888.00 2007-01-31 04:33:58.400 031 18168.25 60.77 52686.12 88888.00 2007-01-31 04:33:58.900 031 18168.08 60.78 52686.15 88888.00 2007-01-31 04:33:59.400 031 18168.11 60.75 52686.16 88888.00 2007-01-31 04:33:59.900 031 18168.22 60.75 52686.27 88888.00 2007-01-31 04:34:00.400 031 18168.22 60.76 52686.22 88888.00 2007-01-31 04:34:00.900 031 18168.14 60.78 52686.24 88888.00 2007-01-31 04:34:01.400 031 18168.19 60.83 52686.20 88888.00 2007-01-31 04:34:01.900 031 18168.11 60.89 52686.15 88888.00 2007-01-31 04:34:02.400 031 18168.08 60.88 52686.22 88888.00 2007-01-31 04:34:02.900 031 18168.15 60.87 52686.22 88888.00 2007-01-31 04:34:03.400 031 18168.16 60.82 52686.16 88888.00 2007-01-31 04:34:03.900 031 18168.22 60.85 52686.04 88888.00 2007-01-31 04:34:04.400 031 18168.22 60.84 52686.06 88888.00 2007-01-31 04:34:04.900 031 18168.24 60.82 52686.13 88888.00 2007-01-31 04:34:05.400 031 18168.26 60.86 52686.11 88888.00 2007-01-31 04:34:05.900 031 18168.26 60.82 52686.15 88888.00 2007-01-31 04:34:06.400 031 18168.27 60.89 52686.17 88888.00 2007-01-31 04:34:06.900 031 18168.24 60.95 52686.15 88888.00 2007-01-31 04:34:07.400 031 18168.11 60.89 52686.23 88888.00 2007-01-31 04:34:07.900 031 18167.93 60.84 52686.18 88888.00 2007-01-31 04:34:08.400 031 18167.89 60.86 52686.22 88888.00 2007-01-31 04:34:08.900 031 18167.91 60.84 52686.19 88888.00 2007-01-31 04:34:09.400 031 18167.82 60.84 52686.08 88888.00 2007-01-31 04:34:09.900 031 18167.71 60.85 52686.18 88888.00 2007-01-31 04:34:10.400 031 18167.71 60.83 52686.28 88888.00 2007-01-31 04:34:10.900 031 18167.82 60.91 52686.26 88888.00 2007-01-31 04:34:11.400 031 18167.97 60.96 52686.25 88888.00 2007-01-31 04:34:11.900 031 18167.91 61.00 52686.20 88888.00 2007-01-31 04:34:12.400 031 18167.91 61.07 52686.19 88888.00 2007-01-31 04:34:12.900 031 18167.99 61.07 52686.23 88888.00 2007-01-31 04:34:13.400 031 18167.99 61.08 52686.25 88888.00 2007-01-31 04:34:13.900 031 18167.95 61.07 52686.30 88888.00 2007-01-31 04:34:14.400 031 18168.15 61.06 52686.25 88888.00 2007-01-31 04:34:14.900 031 18168.08 61.08 52686.35 88888.00 2007-01-31 04:34:15.400 031 18167.93 61.06 52686.40 88888.00 2007-01-31 04:34:15.900 031 18167.98 61.08 52686.43 88888.00 2007-01-31 04:34:16.400 031 18168.00 61.15 52686.36 88888.00 2007-01-31 04:34:16.900 031 18168.05 61.22 52686.26 88888.00 2007-01-31 04:34:17.400 031 18168.03 61.20 52686.30 88888.00 2007-01-31 04:34:17.900 031 18167.97 61.19 52686.38 88888.00 2007-01-31 04:34:18.400 031 18167.89 61.16 52686.39 88888.00 2007-01-31 04:34:18.900 031 18167.96 61.15 52686.32 88888.00 2007-01-31 04:34:19.400 031 18168.07 61.16 52686.35 88888.00 2007-01-31 04:34:19.900 031 18168.19 61.14 52686.42 88888.00 2007-01-31 04:34:20.400 031 18168.05 61.11 52686.39 88888.00 2007-01-31 04:34:20.900 031 18168.03 61.16 52686.52 88888.00 2007-01-31 04:34:21.400 031 18168.09 61.22 52686.62 88888.00 2007-01-31 04:34:21.900 031 18168.20 61.33 52686.62 88888.00 2007-01-31 04:34:22.400 031 18168.22 61.40 52686.49 88888.00 2007-01-31 04:34:22.900 031 18168.08 61.49 52686.43 88888.00 2007-01-31 04:34:23.400 031 18168.00 61.38 52686.35 88888.00 2007-01-31 04:34:23.900 031 18168.05 61.30 52686.27 88888.00 2007-01-31 04:34:24.400 031 18168.04 61.26 52686.32 88888.00 2007-01-31 04:34:24.900 031 18168.06 61.31 52686.35 88888.00 2007-01-31 04:34:25.400 031 18167.94 61.33 52686.43 88888.00 2007-01-31 04:34:25.900 031 18167.94 61.32 52686.42 88888.00 2007-01-31 04:34:26.400 031 18167.88 61.28 52686.39 88888.00 2007-01-31 04:34:26.900 031 18167.89 61.28 52686.38 88888.00 2007-01-31 04:34:27.400 031 18167.93 61.28 52686.32 88888.00 2007-01-31 04:34:27.900 031 18167.96 61.25 52686.32 88888.00 2007-01-31 04:34:28.400 031 18167.99 61.26 52686.37 88888.00 2007-01-31 04:34:28.900 031 18168.06 61.35 52686.40 88888.00 2007-01-31 04:34:29.400 031 18168.19 61.39 52686.47 88888.00 2007-01-31 04:34:29.900 031 18168.24 61.38 52686.45 88888.00 2007-01-31 04:34:30.400 031 18168.20 61.32 52686.34 88888.00 2007-01-31 04:34:30.900 031 18167.99 61.29 52686.26 88888.00 2007-01-31 04:34:31.400 031 18167.85 61.20 52686.34 88888.00 2007-01-31 04:34:31.900 031 18167.86 61.20 52686.32 88888.00 2007-01-31 04:34:32.400 031 18167.93 61.29 52686.20 88888.00 2007-01-31 04:34:32.900 031 18168.06 61.23 52686.23 88888.00 2007-01-31 04:34:33.400 031 18168.20 61.21 52686.15 88888.00 2007-01-31 04:34:33.900 031 18168.24 61.21 52686.14 88888.00 2007-01-31 04:34:34.400 031 18168.24 61.25 52686.15 88888.00 2007-01-31 04:34:34.900 031 18168.21 61.28 52686.24 88888.00 2007-01-31 04:34:35.400 031 18168.22 61.19 52686.31 88888.00 2007-01-31 04:34:35.900 031 18168.21 61.18 52686.25 88888.00 2007-01-31 04:34:36.400 031 18168.06 61.21 52686.22 88888.00 2007-01-31 04:34:36.900 031 18168.07 61.17 52686.38 88888.00 2007-01-31 04:34:37.400 031 18168.11 61.17 52686.27 88888.00 2007-01-31 04:34:37.900 031 18168.18 61.19 52686.25 88888.00 2007-01-31 04:34:38.400 031 18168.17 61.10 52686.23 88888.00 2007-01-31 04:34:38.900 031 18168.29 61.03 52686.23 88888.00 2007-01-31 04:34:39.400 031 18168.20 61.05 52686.27 88888.00 2007-01-31 04:34:39.900 031 18168.09 61.02 52686.31 88888.00 2007-01-31 04:34:40.400 031 18168.03 61.00 52686.35 88888.00 2007-01-31 04:34:40.900 031 18168.00 60.97 52686.31 88888.00 2007-01-31 04:34:41.400 031 18168.10 60.96 52686.23 88888.00 2007-01-31 04:34:41.900 031 18168.04 60.97 52686.35 88888.00 2007-01-31 04:34:42.400 031 18168.08 60.90 52686.32 88888.00 2007-01-31 04:34:42.900 031 18168.06 60.91 52686.26 88888.00 2007-01-31 04:34:43.400 031 18168.00 60.85 52686.30 88888.00 2007-01-31 04:34:43.900 031 18167.93 60.81 52686.27 88888.00 2007-01-31 04:34:44.400 031 18167.88 60.79 52686.27 88888.00 2007-01-31 04:34:44.900 031 18167.77 60.80 52686.34 88888.00 2007-01-31 04:34:45.400 031 18167.81 60.83 52686.43 88888.00 2007-01-31 04:34:45.900 031 18167.85 60.85 52686.47 88888.00 2007-01-31 04:34:46.400 031 18168.07 60.86 52686.49 88888.00 2007-01-31 04:34:46.900 031 18168.18 60.87 52686.31 88888.00 2007-01-31 04:34:47.400 031 18167.99 60.78 52686.23 88888.00 2007-01-31 04:34:47.900 031 18168.03 60.76 52686.34 88888.00 2007-01-31 04:34:48.400 031 18167.95 60.70 52686.31 88888.00 2007-01-31 04:34:48.900 031 18168.08 60.70 52686.32 88888.00 2007-01-31 04:34:49.400 031 18168.10 60.65 52686.27 88888.00 2007-01-31 04:34:49.900 031 18168.15 60.66 52686.25 88888.00 2007-01-31 04:34:50.400 031 18168.06 60.69 52686.24 88888.00 2007-01-31 04:34:50.900 031 18167.99 60.70 52686.32 88888.00 2007-01-31 04:34:51.400 031 18168.03 60.74 52686.31 88888.00 2007-01-31 04:34:51.900 031 18168.14 60.70 52686.29 88888.00 2007-01-31 04:34:52.400 031 18168.14 60.70 52686.32 88888.00 2007-01-31 04:34:52.900 031 18168.08 60.65 52686.35 88888.00 2007-01-31 04:34:53.400 031 18168.18 60.64 52686.28 88888.00 2007-01-31 04:34:53.900 031 18168.25 60.64 52686.35 88888.00 2007-01-31 04:34:54.400 031 18168.24 60.55 52686.24 88888.00 2007-01-31 04:34:54.900 031 18168.25 60.57 52686.08 88888.00 2007-01-31 04:34:55.400 031 18168.27 60.61 52686.13 88888.00 2007-01-31 04:34:55.900 031 18168.30 60.61 52686.11 88888.00 2007-01-31 04:34:56.400 031 18168.25 60.54 52686.04 88888.00 2007-01-31 04:34:56.900 031 18168.20 60.53 52686.08 88888.00 2007-01-31 04:34:57.400 031 18168.19 60.53 52686.11 88888.00 2007-01-31 04:34:57.900 031 18168.27 60.49 52686.15 88888.00 2007-01-31 04:34:58.400 031 18168.21 60.41 52686.27 88888.00 2007-01-31 04:34:58.900 031 18168.20 60.42 52686.23 88888.00 2007-01-31 04:34:59.400 031 18168.17 60.49 52686.17 88888.00 2007-01-31 04:34:59.900 031 18168.20 60.46 52686.14 88888.00 2007-01-31 04:35:00.400 031 18168.22 60.46 52686.13 88888.00 2007-01-31 04:35:00.900 031 18168.19 60.37 52686.15 88888.00 2007-01-31 04:35:01.400 031 18168.13 60.30 52686.11 88888.00 2007-01-31 04:35:01.900 031 18168.22 60.28 52686.13 88888.00 2007-01-31 04:35:02.400 031 18168.22 60.24 52686.27 88888.00 2007-01-31 04:35:02.900 031 18168.18 60.19 52686.27 88888.00 2007-01-31 04:35:03.400 031 18168.16 60.18 52686.19 88888.00 2007-01-31 04:35:03.900 031 18168.14 60.29 52686.25 88888.00 2007-01-31 04:35:04.400 031 18168.07 60.23 52686.20 88888.00 2007-01-31 04:35:04.900 031 18168.04 60.22 52686.22 88888.00 2007-01-31 04:35:05.400 031 18168.10 60.20 52686.23 88888.00 2007-01-31 04:35:05.900 031 18168.11 60.16 52686.18 88888.00 2007-01-31 04:35:06.400 031 18167.99 60.19 52686.04 88888.00 2007-01-31 04:35:06.900 031 18167.86 60.15 52686.01 88888.00 2007-01-31 04:35:07.400 031 18167.84 60.19 52686.07 88888.00 2007-01-31 04:35:07.900 031 18167.80 60.16 52686.16 88888.00 2007-01-31 04:35:08.400 031 18167.89 60.11 52686.07 88888.00 2007-01-31 04:35:08.900 031 18167.96 60.09 52686.12 88888.00 2007-01-31 04:35:09.400 031 18167.95 60.04 52686.15 88888.00 2007-01-31 04:35:09.900 031 18167.85 60.03 52686.17 88888.00 2007-01-31 04:35:10.400 031 18167.88 60.04 52686.17 88888.00 2007-01-31 04:35:10.900 031 18167.78 59.97 52686.15 88888.00 2007-01-31 04:35:11.400 031 18167.74 59.97 52686.22 88888.00 2007-01-31 04:35:11.900 031 18167.69 59.87 52686.24 88888.00 2007-01-31 04:35:12.400 031 18167.67 59.81 52686.16 88888.00 2007-01-31 04:35:12.900 031 18167.84 59.89 52686.18 88888.00 2007-01-31 04:35:13.400 031 18167.66 59.87 52686.27 88888.00 2007-01-31 04:35:13.900 031 18167.63 59.82 52686.19 88888.00 2007-01-31 04:35:14.400 031 18167.59 59.78 52686.14 88888.00 2007-01-31 04:35:14.900 031 18167.53 59.81 52686.16 88888.00 2007-01-31 04:35:15.400 031 18167.51 59.78 52686.11 88888.00 2007-01-31 04:35:15.900 031 18167.59 59.81 52686.01 88888.00 2007-01-31 04:35:16.400 031 18167.59 59.82 52686.14 88888.00 2007-01-31 04:35:16.900 031 18167.66 59.90 52686.14 88888.00 2007-01-31 04:35:17.400 031 18167.45 59.79 52686.19 88888.00 2007-01-31 04:35:17.900 031 18167.41 59.79 52686.18 88888.00 2007-01-31 04:35:18.400 031 18167.57 59.75 52686.19 88888.00 2007-01-31 04:35:18.900 031 18167.60 59.72 52686.14 88888.00 2007-01-31 04:35:19.400 031 18167.63 59.69 52686.13 88888.00 2007-01-31 04:35:19.900 031 18167.56 59.62 52686.14 88888.00 2007-01-31 04:35:20.400 031 18167.62 59.66 52686.15 88888.00 2007-01-31 04:35:20.900 031 18167.74 59.64 52686.11 88888.00 2007-01-31 04:35:21.400 031 18167.70 59.70 52686.23 88888.00 2007-01-31 04:35:21.900 031 18167.67 59.68 52686.23 88888.00 2007-01-31 04:35:22.400 031 18167.70 59.65 52686.08 88888.00 2007-01-31 04:35:22.900 031 18167.71 59.62 52686.18 88888.00 2007-01-31 04:35:23.400 031 18167.57 59.55 52686.14 88888.00 2007-01-31 04:35:23.900 031 18167.66 59.50 52686.23 88888.00 2007-01-31 04:35:24.400 031 18167.72 59.47 52686.39 88888.00 2007-01-31 04:35:24.900 031 18167.59 59.50 52686.34 88888.00 2007-01-31 04:35:25.400 031 18167.65 59.47 52686.23 88888.00 2007-01-31 04:35:25.900 031 18167.64 59.46 52686.17 88888.00 2007-01-31 04:35:26.400 031 18167.51 59.45 52686.15 88888.00 2007-01-31 04:35:26.900 031 18167.53 59.44 52686.15 88888.00 2007-01-31 04:35:27.400 031 18167.66 59.41 52686.16 88888.00 2007-01-31 04:35:27.900 031 18167.64 59.43 52686.11 88888.00 2007-01-31 04:35:28.400 031 18167.76 59.36 52686.15 88888.00 2007-01-31 04:35:28.900 031 18167.61 59.40 52686.14 88888.00 2007-01-31 04:35:29.400 031 18167.44 59.41 52686.17 88888.00 2007-01-31 04:35:29.900 031 18167.42 59.36 52686.08 88888.00 2007-01-31 04:35:30.400 031 18167.35 59.41 52686.05 88888.00 2007-01-31 04:35:30.900 031 18167.38 59.42 52686.07 88888.00 2007-01-31 04:35:31.400 031 18167.44 59.37 52686.00 88888.00 2007-01-31 04:35:31.900 031 18167.41 59.32 52685.97 88888.00 2007-01-31 04:35:32.400 031 18167.34 59.26 52686.00 88888.00 2007-01-31 04:35:32.900 031 18167.27 59.25 52685.99 88888.00 2007-01-31 04:35:33.400 031 18167.21 59.23 52686.01 88888.00 2007-01-31 04:35:33.900 031 18167.31 59.20 52686.01 88888.00 2007-01-31 04:35:34.400 031 18167.31 59.16 52685.95 88888.00 2007-01-31 04:35:34.900 031 18167.32 59.10 52685.74 88888.00 2007-01-31 04:35:35.400 031 18167.28 59.15 52685.66 88888.00 2007-01-31 04:35:35.900 031 18167.31 59.12 52685.74 88888.00 2007-01-31 04:35:36.400 031 18167.32 59.08 52685.80 88888.00 2007-01-31 04:35:36.900 031 18167.32 59.00 52685.76 88888.00 2007-01-31 04:35:37.400 031 18167.41 58.91 52685.64 88888.00 2007-01-31 04:35:37.900 031 18167.50 58.92 52685.46 88888.00 2007-01-31 04:35:38.400 031 18167.39 58.87 52685.46 88888.00 2007-01-31 04:35:38.900 031 18167.26 58.82 52685.49 88888.00 2007-01-31 04:35:39.400 031 18167.22 58.76 52685.50 88888.00 2007-01-31 04:35:39.900 031 18167.17 58.76 52685.54 88888.00 2007-01-31 04:35:40.400 031 18167.26 58.79 52685.42 88888.00 2007-01-31 04:35:40.900 031 18167.34 58.80 52685.46 88888.00 2007-01-31 04:35:41.400 031 18167.39 58.81 52685.39 88888.00 2007-01-31 04:35:41.900 031 18167.43 58.76 52685.27 88888.00 2007-01-31 04:35:42.400 031 18167.43 58.69 52685.35 88888.00 2007-01-31 04:35:42.900 031 18167.43 58.65 52685.30 88888.00 2007-01-31 04:35:43.400 031 18167.51 58.63 52685.34 88888.00 2007-01-31 04:35:43.900 031 18167.28 58.61 52685.37 88888.00 2007-01-31 04:35:44.400 031 18167.23 58.55 52685.25 88888.00 2007-01-31 04:35:44.900 031 18167.22 58.48 52685.20 88888.00 2007-01-31 04:35:45.400 031 18167.30 58.39 52685.25 88888.00 2007-01-31 04:35:45.900 031 18167.30 58.37 52685.23 88888.00 2007-01-31 04:35:46.400 031 18167.27 58.33 52685.24 88888.00 2007-01-31 04:35:46.900 031 18167.27 58.31 52685.27 88888.00 2007-01-31 04:35:47.400 031 18167.32 58.25 52685.34 88888.00 2007-01-31 04:35:47.900 031 18167.33 58.23 52685.35 88888.00 2007-01-31 04:35:48.400 031 18167.40 58.22 52685.30 88888.00 2007-01-31 04:35:48.900 031 18167.23 58.15 52685.25 88888.00 2007-01-31 04:35:49.400 031 18167.29 58.16 52685.03 88888.00 2007-01-31 04:35:49.900 031 18167.40 58.17 52684.94 88888.00 2007-01-31 04:35:50.400 031 18167.26 58.20 52684.92 88888.00 2007-01-31 04:35:50.900 031 18167.09 58.16 52684.99 88888.00 2007-01-31 04:35:51.400 031 18167.11 58.12 52684.92 88888.00 2007-01-31 04:35:51.900 031 18167.09 58.02 52684.87 88888.00 2007-01-31 04:35:52.400 031 18167.01 57.95 52684.97 88888.00 2007-01-31 04:35:52.900 031 18167.00 57.95 52685.07 88888.00 2007-01-31 04:35:53.400 031 18166.95 57.96 52684.92 88888.00 2007-01-31 04:35:53.900 031 18166.98 57.86 52684.88 88888.00 2007-01-31 04:35:54.400 031 18166.93 57.78 52685.06 88888.00 2007-01-31 04:35:54.900 031 18166.87 57.74 52685.14 88888.00 2007-01-31 04:35:55.400 031 18166.83 57.80 52685.02 88888.00 2007-01-31 04:35:55.900 031 18166.91 57.74 52684.94 88888.00 2007-01-31 04:35:56.400 031 18166.94 57.68 52684.97 88888.00 2007-01-31 04:35:56.900 031 18166.86 57.59 52684.99 88888.00 2007-01-31 04:35:57.400 031 18166.89 57.57 52685.10 88888.00 2007-01-31 04:35:57.900 031 18166.81 57.64 52685.08 88888.00 2007-01-31 04:35:58.400 031 18166.76 57.62 52685.10 88888.00 2007-01-31 04:35:58.900 031 18166.68 57.57 52685.14 88888.00 2007-01-31 04:35:59.400 031 18166.67 57.57 52685.12 88888.00 2007-01-31 04:35:59.900 031 18166.74 57.58 52685.09 88888.00 2007-01-31 04:36:00.400 031 18166.76 57.61 52685.15 88888.00 2007-01-31 04:36:00.900 031 18166.76 57.61 52685.20 88888.00 2007-01-31 04:36:01.400 031 18166.63 57.62 52685.30 88888.00 2007-01-31 04:36:01.900 031 18166.64 57.51 52685.18 88888.00 2007-01-31 04:36:02.400 031 18166.58 57.45 52685.20 88888.00 2007-01-31 04:36:02.900 031 18166.52 57.52 52685.26 88888.00 2007-01-31 04:36:03.400 031 18166.35 57.64 52685.27 88888.00 2007-01-31 04:36:03.900 031 18166.23 57.67 52685.33 88888.00 2007-01-31 04:36:04.400 031 18166.28 57.55 52685.41 88888.00 2007-01-31 04:36:04.900 031 18166.40 57.59 52685.41 88888.00 2007-01-31 04:36:05.400 031 18166.40 57.73 52685.50 88888.00 2007-01-31 04:36:05.900 031 18166.30 57.73 52685.44 88888.00 2007-01-31 04:36:06.400 031 18166.33 57.69 52685.36 88888.00 2007-01-31 04:36:06.900 031 18166.32 57.71 52685.41 88888.00 2007-01-31 04:36:07.400 031 18166.32 57.71 52685.38 88888.00 2007-01-31 04:36:07.900 031 18166.34 57.66 52685.45 88888.00 2007-01-31 04:36:08.400 031 18166.30 57.56 52685.42 88888.00 2007-01-31 04:36:08.900 031 18166.36 57.58 52685.44 88888.00 2007-01-31 04:36:09.400 031 18166.09 57.63 52685.59 88888.00 2007-01-31 04:36:09.900 031 18165.98 57.65 52685.64 88888.00 2007-01-31 04:36:10.400 031 18165.87 57.76 52685.66 88888.00 2007-01-31 04:36:10.900 031 18165.88 57.81 52685.61 88888.00 2007-01-31 04:36:11.400 031 18165.90 57.77 52685.64 88888.00 2007-01-31 04:36:11.900 031 18165.93 57.79 52685.62 88888.00 2007-01-31 04:36:12.400 031 18165.90 57.83 52685.67 88888.00 2007-01-31 04:36:12.900 031 18165.94 57.88 52685.70 88888.00 2007-01-31 04:36:13.400 031 18165.90 57.86 52685.68 88888.00 2007-01-31 04:36:13.900 031 18165.81 57.90 52685.74 88888.00 2007-01-31 04:36:14.400 031 18165.75 57.88 52685.76 88888.00 2007-01-31 04:36:14.900 031 18165.63 57.94 52685.77 88888.00 2007-01-31 04:36:15.400 031 18165.66 58.01 52685.78 88888.00 2007-01-31 04:36:15.900 031 18165.61 58.05 52685.72 88888.00 2007-01-31 04:36:16.400 031 18165.56 58.08 52685.73 88888.00 2007-01-31 04:36:16.900 031 18165.42 58.06 52685.74 88888.00 2007-01-31 04:36:17.400 031 18165.28 58.13 52685.81 88888.00 2007-01-31 04:36:17.900 031 18165.21 58.08 52685.82 88888.00 2007-01-31 04:36:18.400 031 18165.28 58.13 52685.77 88888.00 2007-01-31 04:36:18.900 031 18165.42 58.28 52685.73 88888.00 2007-01-31 04:36:19.400 031 18165.37 58.35 52685.69 88888.00 2007-01-31 04:36:19.900 031 18165.24 58.37 52685.67 88888.00 2007-01-31 04:36:20.400 031 18165.13 58.39 52685.61 88888.00 2007-01-31 04:36:20.900 031 18165.12 58.44 52685.69 88888.00 2007-01-31 04:36:21.400 031 18165.11 58.40 52685.67 88888.00 2007-01-31 04:36:21.900 031 18165.14 58.42 52685.59 88888.00 2007-01-31 04:36:22.400 031 18165.12 58.43 52685.59 88888.00 2007-01-31 04:36:22.900 031 18165.18 58.43 52685.67 88888.00 2007-01-31 04:36:23.400 031 18165.11 58.46 52685.68 88888.00 2007-01-31 04:36:23.900 031 18164.96 58.49 52685.67 88888.00 2007-01-31 04:36:24.400 031 18164.99 58.68 52685.70 88888.00 2007-01-31 04:36:24.900 031 18165.06 58.72 52685.71 88888.00 2007-01-31 04:36:25.400 031 18165.07 58.69 52685.74 88888.00 2007-01-31 04:36:25.900 031 18165.05 58.72 52685.79 88888.00 2007-01-31 04:36:26.400 031 18165.03 58.87 52685.83 88888.00 2007-01-31 04:36:26.900 031 18165.00 58.89 52685.69 88888.00 2007-01-31 04:36:27.400 031 18165.02 58.83 52685.55 88888.00 2007-01-31 04:36:27.900 031 18164.98 58.84 52685.62 88888.00 2007-01-31 04:36:28.400 031 18165.04 58.90 52685.57 88888.00 2007-01-31 04:36:28.900 031 18165.15 58.95 52685.53 88888.00 2007-01-31 04:36:29.400 031 18165.18 58.98 52685.64 88888.00 2007-01-31 04:36:29.900 031 18165.15 58.96 52685.65 88888.00 2007-01-31 04:36:30.400 031 18165.10 58.98 52685.57 88888.00 2007-01-31 04:36:30.900 031 18165.02 59.02 52685.64 88888.00 2007-01-31 04:36:31.400 031 18165.07 58.98 52685.59 88888.00 2007-01-31 04:36:31.900 031 18165.22 58.99 52685.59 88888.00 2007-01-31 04:36:32.400 031 18165.25 59.05 52685.45 88888.00 2007-01-31 04:36:32.900 031 18165.20 59.16 52685.49 88888.00 2007-01-31 04:36:33.400 031 18165.24 59.19 52685.53 88888.00 2007-01-31 04:36:33.900 031 18165.23 59.17 52685.52 88888.00 2007-01-31 04:36:34.400 031 18165.20 59.24 52685.47 88888.00 2007-01-31 04:36:34.900 031 18165.25 59.33 52685.39 88888.00 2007-01-31 04:36:35.400 031 18165.34 59.33 52685.44 88888.00 2007-01-31 04:36:35.900 031 18165.31 59.31 52685.41 88888.00 2007-01-31 04:36:36.400 031 18165.33 59.35 52685.41 88888.00 2007-01-31 04:36:36.900 031 18165.35 59.45 52685.36 88888.00 2007-01-31 04:36:37.400 031 18165.22 59.47 52685.36 88888.00 2007-01-31 04:36:37.900 031 18165.20 59.52 52685.29 88888.00 2007-01-31 04:36:38.400 031 18165.24 59.55 52685.20 88888.00 2007-01-31 04:36:38.900 031 18165.32 59.51 52685.22 88888.00 2007-01-31 04:36:39.400 031 18165.34 59.41 52685.16 88888.00 2007-01-31 04:36:39.900 031 18165.44 59.31 52685.15 88888.00 2007-01-31 04:36:40.400 031 18165.39 59.34 52685.04 88888.00 2007-01-31 04:36:40.900 031 18165.43 59.36 52685.12 88888.00 2007-01-31 04:36:41.400 031 18165.50 59.40 52685.18 88888.00 2007-01-31 04:36:41.900 031 18165.47 59.46 52685.09 88888.00 2007-01-31 04:36:42.400 031 18165.54 59.43 52684.97 88888.00 2007-01-31 04:36:42.900 031 18165.50 59.45 52684.94 88888.00 2007-01-31 04:36:43.400 031 18165.46 59.48 52685.04 88888.00 2007-01-31 04:36:43.900 031 18165.53 59.42 52684.95 88888.00 2007-01-31 04:36:44.400 031 18165.44 59.34 52684.84 88888.00 2007-01-31 04:36:44.900 031 18165.55 59.31 52684.78 88888.00 2007-01-31 04:36:45.400 031 18165.70 59.35 52684.83 88888.00 2007-01-31 04:36:45.900 031 18165.74 59.24 52684.77 88888.00 2007-01-31 04:36:46.400 031 18165.67 59.14 52684.74 88888.00 2007-01-31 04:36:46.900 031 18165.66 59.14 52684.71 88888.00 2007-01-31 04:36:47.400 031 18165.65 59.11 52684.64 88888.00 2007-01-31 04:36:47.900 031 18165.63 58.97 52684.72 88888.00 2007-01-31 04:36:48.400 031 18165.55 58.96 52684.60 88888.00 2007-01-31 04:36:48.900 031 18165.53 58.95 52684.50 88888.00 2007-01-31 04:36:49.400 031 18165.59 58.87 52684.46 88888.00 2007-01-31 04:36:49.900 031 18165.68 58.81 52684.43 88888.00 2007-01-31 04:36:50.400 031 18165.59 58.79 52684.46 88888.00 2007-01-31 04:36:50.900 031 18165.45 58.72 52684.42 88888.00 2007-01-31 04:36:51.400 031 18165.47 58.62 52684.37 88888.00 2007-01-31 04:36:51.900 031 18165.61 58.51 52684.26 88888.00 2007-01-31 04:36:52.400 031 18165.56 58.40 52684.28 88888.00 2007-01-31 04:36:52.900 031 18165.54 58.35 52684.22 88888.00 2007-01-31 04:36:53.400 031 18165.63 58.41 52684.28 88888.00 2007-01-31 04:36:53.900 031 18165.72 58.39 52684.25 88888.00 2007-01-31 04:36:54.400 031 18165.72 58.21 52684.14 88888.00 2007-01-31 04:36:54.900 031 18165.69 58.12 52684.11 88888.00 2007-01-31 04:36:55.400 031 18165.48 58.07 52684.09 88888.00 2007-01-31 04:36:55.900 031 18165.48 58.04 52684.09 88888.00 2007-01-31 04:36:56.400 031 18165.68 58.07 52684.13 88888.00 2007-01-31 04:36:56.900 031 18165.56 57.95 52684.10 88888.00 2007-01-31 04:36:57.400 031 18165.57 57.80 52684.08 88888.00 2007-01-31 04:36:57.900 031 18165.63 57.81 52684.05 88888.00 2007-01-31 04:36:58.400 031 18165.69 57.72 52684.00 88888.00 2007-01-31 04:36:58.900 031 18165.63 57.56 52683.91 88888.00 2007-01-31 04:36:59.400 031 18165.55 57.55 52683.78 88888.00 2007-01-31 04:36:59.900 031 18165.39 57.50 52683.71 88888.00 2007-01-31 04:37:00.400 031 18165.24 57.49 52683.74 88888.00 2007-01-31 04:37:00.900 031 18165.10 57.34 52683.80 88888.00 2007-01-31 04:37:01.400 031 18165.16 57.25 52683.82 88888.00 2007-01-31 04:37:01.900 031 18165.02 57.22 52683.85 88888.00 2007-01-31 04:37:02.400 031 18164.94 57.19 52683.75 88888.00 2007-01-31 04:37:02.900 031 18164.99 57.09 52683.74 88888.00 2007-01-31 04:37:03.400 031 18164.90 57.01 52683.81 88888.00 2007-01-31 04:37:03.900 031 18165.04 56.97 52683.72 88888.00 2007-01-31 04:37:04.400 031 18165.04 56.99 52683.67 88888.00 2007-01-31 04:37:04.900 031 18165.09 56.97 52683.71 88888.00 2007-01-31 04:37:05.400 031 18165.12 56.98 52683.62 88888.00 2007-01-31 04:37:05.900 031 18165.13 56.91 52683.64 88888.00 2007-01-31 04:37:06.400 031 18165.18 56.87 52683.70 88888.00 2007-01-31 04:37:06.900 031 18165.28 56.86 52683.75 88888.00 2007-01-31 04:37:07.400 031 18165.21 56.81 52683.73 88888.00 2007-01-31 04:37:07.900 031 18165.24 56.79 52683.63 88888.00 2007-01-31 04:37:08.400 031 18165.24 56.73 52683.68 88888.00 2007-01-31 04:37:08.900 031 18165.34 56.67 52683.67 88888.00 2007-01-31 04:37:09.400 031 18165.38 56.68 52683.67 88888.00 2007-01-31 04:37:09.900 031 18165.32 56.63 52683.74 88888.00 2007-01-31 04:37:10.400 031 18165.32 56.53 52683.76 88888.00 2007-01-31 04:37:10.900 031 18165.29 56.47 52683.76 88888.00 2007-01-31 04:37:11.400 031 18165.23 56.40 52683.70 88888.00 2007-01-31 04:37:11.900 031 18165.17 56.33 52683.69 88888.00 2007-01-31 04:37:12.400 031 18165.29 56.28 52683.78 88888.00 2007-01-31 04:37:12.900 031 18165.27 56.25 52683.72 88888.00 2007-01-31 04:37:13.400 031 18165.38 56.18 52683.67 88888.00 2007-01-31 04:37:13.900 031 18165.35 56.12 52683.59 88888.00 2007-01-31 04:37:14.400 031 18165.42 56.05 52683.57 88888.00 2007-01-31 04:37:14.900 031 18165.52 56.03 52683.61 88888.00 2007-01-31 04:37:15.400 031 18165.54 56.10 52683.64 88888.00 2007-01-31 04:37:15.900 031 18165.48 56.04 52683.65 88888.00 2007-01-31 04:37:16.400 031 18165.66 55.96 52683.57 88888.00 2007-01-31 04:37:16.900 031 18165.60 55.86 52683.58 88888.00 2007-01-31 04:37:17.400 031 18165.48 55.89 52683.72 88888.00 2007-01-31 04:37:17.900 031 18165.45 55.80 52683.79 88888.00 2007-01-31 04:37:18.400 031 18165.48 55.73 52683.79 88888.00 2007-01-31 04:37:18.900 031 18165.47 55.72 52683.75 88888.00 2007-01-31 04:37:19.400 031 18165.49 55.66 52683.74 88888.00 2007-01-31 04:37:19.900 031 18165.52 55.55 52683.70 88888.00 2007-01-31 04:37:20.400 031 18165.61 55.54 52683.75 88888.00 2007-01-31 04:37:20.900 031 18165.53 55.62 52683.90 88888.00 2007-01-31 04:37:21.400 031 18165.48 55.61 52683.94 88888.00 2007-01-31 04:37:21.900 031 18165.36 55.54 52683.95 88888.00 2007-01-31 04:37:22.400 031 18165.28 55.44 52683.92 88888.00 2007-01-31 04:37:22.900 031 18165.12 55.44 52683.96 88888.00 2007-01-31 04:37:23.400 031 18165.10 55.52 52684.08 88888.00 2007-01-31 04:37:23.900 031 18165.21 55.41 52684.09 88888.00 2007-01-31 04:37:24.400 031 18165.09 55.35 52684.04 88888.00 2007-01-31 04:37:24.900 031 18165.02 55.35 52684.05 88888.00 2007-01-31 04:37:25.400 031 18164.96 55.32 52684.11 88888.00 2007-01-31 04:37:25.900 031 18164.90 55.22 52684.11 88888.00 2007-01-31 04:37:26.400 031 18164.90 55.25 52684.29 88888.00 2007-01-31 04:37:26.900 031 18164.89 55.31 52684.29 88888.00 2007-01-31 04:37:27.400 031 18164.81 55.37 52684.22 88888.00 2007-01-31 04:37:27.900 031 18164.78 55.34 52684.18 88888.00 2007-01-31 04:37:28.400 031 18164.80 55.35 52684.22 88888.00 2007-01-31 04:37:28.900 031 18164.83 55.33 52684.28 88888.00 2007-01-31 04:37:29.400 031 18164.76 55.32 52684.40 88888.00 2007-01-31 04:37:29.900 031 18164.79 55.21 52684.42 88888.00 2007-01-31 04:37:30.400 031 18164.77 55.19 52684.33 88888.00 2007-01-31 04:37:30.900 031 18164.79 55.18 52684.40 88888.00 2007-01-31 04:37:31.400 031 18164.80 55.24 52684.51 88888.00 2007-01-31 04:37:31.900 031 18164.80 55.30 52684.50 88888.00 2007-01-31 04:37:32.400 031 18164.73 55.31 52684.58 88888.00 2007-01-31 04:37:32.900 031 18164.68 55.26 52684.60 88888.00 2007-01-31 04:37:33.400 031 18164.71 55.30 52684.57 88888.00 2007-01-31 04:37:33.900 031 18164.62 55.36 52684.51 88888.00 2007-01-31 04:37:34.400 031 18164.47 55.38 52684.58 88888.00 2007-01-31 04:37:34.900 031 18164.38 55.44 52684.68 88888.00 2007-01-31 04:37:35.400 031 18164.41 55.45 52684.63 88888.00 2007-01-31 04:37:35.900 031 18164.33 55.44 52684.72 88888.00 2007-01-31 04:37:36.400 031 18164.35 55.42 52684.77 88888.00 2007-01-31 04:37:36.900 031 18164.50 55.49 52684.75 88888.00 2007-01-31 04:37:37.400 031 18164.37 55.62 52684.79 88888.00 2007-01-31 04:37:37.900 031 18164.29 55.68 52684.78 88888.00 2007-01-31 04:37:38.400 031 18164.26 55.67 52684.74 88888.00 2007-01-31 04:37:38.900 031 18164.24 55.61 52684.73 88888.00 2007-01-31 04:37:39.400 031 18164.22 55.63 52684.69 88888.00 2007-01-31 04:37:39.900 031 18164.16 55.67 52684.71 88888.00 2007-01-31 04:37:40.400 031 18164.14 55.61 52684.73 88888.00 2007-01-31 04:37:40.900 031 18164.11 55.61 52684.88 88888.00 2007-01-31 04:37:41.400 031 18164.05 55.61 52685.02 88888.00 2007-01-31 04:37:41.900 031 18164.02 55.66 52685.01 88888.00 2007-01-31 04:37:42.400 031 18164.06 55.61 52685.02 88888.00 2007-01-31 04:37:42.900 031 18164.02 55.69 52685.09 88888.00 2007-01-31 04:37:43.400 031 18164.05 55.77 52685.08 88888.00 2007-01-31 04:37:43.900 031 18164.12 55.82 52685.09 88888.00 2007-01-31 04:37:44.400 031 18164.09 55.82 52685.04 88888.00 2007-01-31 04:37:44.900 031 18164.17 55.77 52685.01 88888.00 2007-01-31 04:37:45.400 031 18164.28 55.83 52684.90 88888.00 2007-01-31 04:37:45.900 031 18164.17 55.83 52684.90 88888.00 2007-01-31 04:37:46.400 031 18164.17 55.84 52684.97 88888.00 2007-01-31 04:37:46.900 031 18164.18 55.87 52684.99 88888.00 2007-01-31 04:37:47.400 031 18164.26 55.94 52684.98 88888.00 2007-01-31 04:37:47.900 031 18164.31 55.94 52684.84 88888.00 2007-01-31 04:37:48.400 031 18164.47 55.96 52684.84 88888.00 2007-01-31 04:37:48.900 031 18164.58 55.98 52684.92 88888.00 2007-01-31 04:37:49.400 031 18164.44 56.00 52684.84 88888.00 2007-01-31 04:37:49.900 031 18164.45 55.95 52684.81 88888.00 2007-01-31 04:37:50.400 031 18164.42 56.01 52684.68 88888.00 2007-01-31 04:37:50.900 031 18164.45 56.08 52684.71 88888.00 2007-01-31 04:37:51.400 031 18164.46 56.10 52684.81 88888.00 2007-01-31 04:37:51.900 031 18164.55 56.11 52684.96 88888.00 2007-01-31 04:37:52.400 031 18164.55 56.09 52684.90 88888.00 2007-01-31 04:37:52.900 031 18164.52 56.02 52684.98 88888.00 2007-01-31 04:37:53.400 031 18164.44 56.02 52684.94 88888.00 2007-01-31 04:37:53.900 031 18164.46 56.10 52684.91 88888.00 2007-01-31 04:37:54.400 031 18164.44 56.08 52684.83 88888.00 2007-01-31 04:37:54.900 031 18164.59 56.09 52684.81 88888.00 2007-01-31 04:37:55.400 031 18164.57 56.12 52684.81 88888.00 2007-01-31 04:37:55.900 031 18164.59 56.20 52684.86 88888.00 2007-01-31 04:37:56.400 031 18164.63 56.21 52684.81 88888.00 2007-01-31 04:37:56.900 031 18164.67 56.19 52684.71 88888.00 2007-01-31 04:37:57.400 031 18164.73 56.18 52684.71 88888.00 2007-01-31 04:37:57.900 031 18164.77 56.16 52684.78 88888.00 2007-01-31 04:37:58.400 031 18164.73 56.19 52684.83 88888.00 2007-01-31 04:37:58.900 031 18164.67 56.24 52684.81 88888.00 2007-01-31 04:37:59.400 031 18164.63 56.26 52684.89 88888.00 2007-01-31 04:37:59.900 031 18164.71 56.32 52684.89 88888.00 2007-01-31 04:38:00.400 031 18164.70 56.31 52684.83 88888.00 2007-01-31 04:38:00.900 031 18164.74 56.38 52684.88 88888.00 2007-01-31 04:38:01.400 031 18164.70 56.49 52684.92 88888.00 2007-01-31 04:38:01.900 031 18164.60 56.46 52684.75 88888.00 2007-01-31 04:38:02.400 031 18164.61 56.42 52684.64 88888.00 2007-01-31 04:38:02.900 031 18164.71 56.35 52684.67 88888.00 2007-01-31 04:38:03.400 031 18164.72 56.33 52684.63 88888.00 2007-01-31 04:38:03.900 031 18164.77 56.33 52684.50 88888.00 2007-01-31 04:38:04.400 031 18164.70 56.34 52684.43 88888.00 2007-01-31 04:38:04.900 031 18164.73 56.35 52684.39 88888.00 2007-01-31 04:38:05.400 031 18164.77 56.32 52684.33 88888.00 2007-01-31 04:38:05.900 031 18164.72 56.36 52684.34 88888.00 2007-01-31 04:38:06.400 031 18164.71 56.39 52684.33 88888.00 2007-01-31 04:38:06.900 031 18164.67 56.30 52684.36 88888.00 2007-01-31 04:38:07.400 031 18164.72 56.23 52684.33 88888.00 2007-01-31 04:38:07.900 031 18164.79 56.24 52684.30 88888.00 2007-01-31 04:38:08.400 031 18164.79 56.22 52684.30 88888.00 2007-01-31 04:38:08.900 031 18164.83 56.16 52684.31 88888.00 2007-01-31 04:38:09.400 031 18164.89 56.11 52684.15 88888.00 2007-01-31 04:38:09.900 031 18164.95 56.09 52684.13 88888.00 2007-01-31 04:38:10.400 031 18164.90 56.06 52684.25 88888.00 2007-01-31 04:38:10.900 031 18164.90 56.11 52684.25 88888.00 2007-01-31 04:38:11.400 031 18164.93 56.10 52684.26 88888.00 2007-01-31 04:38:11.900 031 18165.00 56.05 52684.26 88888.00 2007-01-31 04:38:12.400 031 18165.00 56.08 52684.14 88888.00 2007-01-31 04:38:12.900 031 18165.00 56.03 52684.05 88888.00 2007-01-31 04:38:13.400 031 18165.00 56.01 52684.00 88888.00 2007-01-31 04:38:13.900 031 18165.05 55.96 52684.00 88888.00 2007-01-31 04:38:14.400 031 18165.10 55.84 52683.98 88888.00 2007-01-31 04:38:14.900 031 18165.18 55.91 52683.97 88888.00 2007-01-31 04:38:15.400 031 18165.16 55.95 52683.90 88888.00 2007-01-31 04:38:15.900 031 18165.22 55.95 52683.86 88888.00 2007-01-31 04:38:16.400 031 18165.35 55.94 52683.93 88888.00 2007-01-31 04:38:16.900 031 18165.42 55.99 52684.06 88888.00 2007-01-31 04:38:17.400 031 18165.42 55.96 52684.10 88888.00 2007-01-31 04:38:17.900 031 18165.18 55.90 52684.16 88888.00 2007-01-31 04:38:18.400 031 18165.29 55.91 52684.05 88888.00 2007-01-31 04:38:18.900 031 18165.38 55.90 52683.92 88888.00 2007-01-31 04:38:19.400 031 18165.36 55.80 52683.92 88888.00 2007-01-31 04:38:19.900 031 18165.43 55.69 52683.94 88888.00 2007-01-31 04:38:20.400 031 18165.34 55.70 52683.91 88888.00 2007-01-31 04:38:20.900 031 18165.33 55.70 52683.86 88888.00 2007-01-31 04:38:21.400 031 18165.27 55.66 52683.86 88888.00 2007-01-31 04:38:21.900 031 18165.22 55.69 52683.90 88888.00 2007-01-31 04:38:22.400 031 18165.36 55.67 52683.84 88888.00 2007-01-31 04:38:22.900 031 18165.44 55.65 52683.88 88888.00 2007-01-31 04:38:23.400 031 18165.32 55.67 52683.82 88888.00 2007-01-31 04:38:23.900 031 18165.29 55.65 52683.91 88888.00 2007-01-31 04:38:24.400 031 18165.35 55.62 52683.88 88888.00 2007-01-31 04:38:24.900 031 18165.41 55.58 52683.90 88888.00 2007-01-31 04:38:25.400 031 18165.44 55.52 52683.80 88888.00 2007-01-31 04:38:25.900 031 18165.20 55.55 52683.79 88888.00 2007-01-31 04:38:26.400 031 18165.25 55.54 52683.74 88888.00 2007-01-31 04:38:26.900 031 18165.41 55.50 52683.81 88888.00 2007-01-31 04:38:27.400 031 18165.38 55.41 52683.85 88888.00 2007-01-31 04:38:27.900 031 18165.38 55.36 52683.78 88888.00 2007-01-31 04:38:28.400 031 18165.31 55.35 52683.82 88888.00 2007-01-31 04:38:28.900 031 18165.31 55.30 52683.88 88888.00 2007-01-31 04:38:29.400 031 18165.31 55.26 52683.86 88888.00 2007-01-31 04:38:29.900 031 18165.33 55.30 52683.79 88888.00 2007-01-31 04:38:30.400 031 18165.23 55.28 52683.65 88888.00 2007-01-31 04:38:30.900 031 18165.22 55.29 52683.49 88888.00 2007-01-31 04:38:31.400 031 18165.38 55.28 52683.56 88888.00 2007-01-31 04:38:31.900 031 18165.43 55.21 52683.61 88888.00 2007-01-31 04:38:32.400 031 18165.41 55.14 52683.69 88888.00 2007-01-31 04:38:32.900 031 18165.44 55.08 52683.65 88888.00 2007-01-31 04:38:33.400 031 18165.52 55.07 52683.59 88888.00 2007-01-31 04:38:33.900 031 18165.55 55.06 52683.45 88888.00 2007-01-31 04:38:34.400 031 18165.55 55.00 52683.55 88888.00 2007-01-31 04:38:34.900 031 18165.58 54.88 52683.61 88888.00 2007-01-31 04:38:35.400 031 18165.59 54.88 52683.57 88888.00 2007-01-31 04:38:35.900 031 18165.70 54.90 52683.55 88888.00 2007-01-31 04:38:36.400 031 18165.78 54.80 52683.57 88888.00 2007-01-31 04:38:36.900 031 18165.56 54.83 52683.67 88888.00 2007-01-31 04:38:37.400 031 18165.48 54.86 52683.57 88888.00 2007-01-31 04:38:37.900 031 18165.56 54.87 52683.56 88888.00 2007-01-31 04:38:38.400 031 18165.70 54.79 52683.46 88888.00 2007-01-31 04:38:38.900 031 18165.76 54.79 52683.38 88888.00 2007-01-31 04:38:39.400 031 18165.66 54.72 52683.52 88888.00 2007-01-31 04:38:39.900 031 18165.66 54.62 52683.61 88888.00 2007-01-31 04:38:40.400 031 18165.60 54.62 52683.50 88888.00 2007-01-31 04:38:40.900 031 18165.50 54.64 52683.40 88888.00 2007-01-31 04:38:41.400 031 18165.67 54.64 52683.44 88888.00 2007-01-31 04:38:41.900 031 18165.71 54.66 52683.47 88888.00 2007-01-31 04:38:42.400 031 18165.66 54.65 52683.41 88888.00 2007-01-31 04:38:42.900 031 18165.63 54.56 52683.39 88888.00 2007-01-31 04:38:43.400 031 18165.65 54.57 52683.45 88888.00 2007-01-31 04:38:43.900 031 18165.52 54.61 52683.49 88888.00 2007-01-31 04:38:44.400 031 18165.64 54.68 52683.56 88888.00 2007-01-31 04:38:44.900 031 18165.65 54.72 52683.55 88888.00 2007-01-31 04:38:45.400 031 18165.48 54.62 52683.49 88888.00 2007-01-31 04:38:45.900 031 18165.52 54.51 52683.49 88888.00 2007-01-31 04:38:46.400 031 18165.61 54.53 52683.59 88888.00 2007-01-31 04:38:46.900 031 18165.66 54.56 52683.68 88888.00 2007-01-31 04:38:47.400 031 18165.68 54.56 52683.64 88888.00 2007-01-31 04:38:47.900 031 18165.60 54.46 52683.65 88888.00 2007-01-31 04:38:48.400 031 18165.57 54.38 52683.67 88888.00 2007-01-31 04:38:48.900 031 18165.56 54.45 52683.59 88888.00 2007-01-31 04:38:49.400 031 18165.60 54.50 52683.56 88888.00 2007-01-31 04:38:49.900 031 18165.63 54.43 52683.70 88888.00 2007-01-31 04:38:50.400 031 18165.45 54.40 52683.60 88888.00 2007-01-31 04:38:50.900 031 18165.42 54.38 52683.53 88888.00 2007-01-31 04:38:51.400 031 18165.29 54.39 52683.61 88888.00 2007-01-31 04:38:51.900 031 18165.26 54.37 52683.55 88888.00 2007-01-31 04:38:52.400 031 18165.28 54.38 52683.44 88888.00 2007-01-31 04:38:52.900 031 18165.29 54.39 52683.56 88888.00 2007-01-31 04:38:53.400 031 18165.26 54.40 52683.64 88888.00 2007-01-31 04:38:53.900 031 18165.27 54.37 52683.62 88888.00 2007-01-31 04:38:54.400 031 18165.38 54.31 52683.53 88888.00 2007-01-31 04:38:54.900 031 18165.36 54.25 52683.59 88888.00 2007-01-31 04:38:55.400 031 18165.38 54.30 52683.59 88888.00 2007-01-31 04:38:55.900 031 18165.43 54.32 52683.64 88888.00 2007-01-31 04:38:56.400 031 18165.46 54.30 52683.75 88888.00 2007-01-31 04:38:56.900 031 18165.29 54.37 52683.72 88888.00 2007-01-31 04:38:57.400 031 18165.38 54.39 52683.78 88888.00 2007-01-31 04:38:57.900 031 18165.33 54.41 52683.83 88888.00 2007-01-31 04:38:58.400 031 18165.25 54.45 52683.71 88888.00 2007-01-31 04:38:58.900 031 18165.29 54.37 52683.71 88888.00 2007-01-31 04:38:59.400 031 18165.34 54.35 52683.79 88888.00 2007-01-31 04:38:59.900 031 18165.28 54.28 52683.74 88888.00 2007-01-31 04:39:00.400 031 18165.27 54.32 52683.69 88888.00 2007-01-31 04:39:00.900 031 18165.31 54.28 52683.63 88888.00 2007-01-31 04:39:01.400 031 18165.27 54.24 52683.58 88888.00 2007-01-31 04:39:01.900 031 18165.33 54.23 52683.67 88888.00 2007-01-31 04:39:02.400 031 18165.27 54.28 52683.64 88888.00 2007-01-31 04:39:02.900 031 18165.32 54.25 52683.65 88888.00 2007-01-31 04:39:03.400 031 18165.26 54.31 52683.67 88888.00 2007-01-31 04:39:03.900 031 18165.36 54.26 52683.68 88888.00 2007-01-31 04:39:04.400 031 18165.41 54.21 52683.70 88888.00 2007-01-31 04:39:04.900 031 18165.39 54.24 52683.67 88888.00 2007-01-31 04:39:05.400 031 18165.27 54.18 52683.67 88888.00 2007-01-31 04:39:05.900 031 18165.32 54.18 52683.64 88888.00 2007-01-31 04:39:06.400 031 18165.36 54.11 52683.59 88888.00 2007-01-31 04:39:06.900 031 18165.42 54.18 52683.55 88888.00 2007-01-31 04:39:07.400 031 18165.44 54.21 52683.52 88888.00 2007-01-31 04:39:07.900 031 18165.50 54.20 52683.51 88888.00 2007-01-31 04:39:08.400 031 18165.50 54.26 52683.49 88888.00 2007-01-31 04:39:08.900 031 18165.53 54.20 52683.46 88888.00 2007-01-31 04:39:09.397 031 18165.57 54.17 52683.50 88888.00 2007-01-31 04:39:09.907 031 18165.48 54.13 52683.60 88888.00 2007-01-31 04:39:10.407 031 18165.46 54.12 52683.58 88888.00 2007-01-31 04:39:10.907 031 18165.36 54.13 52683.40 88888.00 2007-01-31 04:39:11.407 031 18165.35 54.13 52683.38 88888.00 2007-01-31 04:39:11.907 031 18165.38 54.15 52683.52 88888.00 2007-01-31 04:39:12.407 031 18165.43 54.16 52683.51 88888.00 2007-01-31 04:39:12.907 031 18165.27 54.19 52683.42 88888.00 2007-01-31 04:39:13.407 031 18165.24 54.14 52683.41 88888.00 2007-01-31 04:39:13.907 031 18165.43 54.06 52683.37 88888.00 2007-01-31 04:39:14.407 031 18165.43 54.07 52683.32 88888.00 2007-01-31 04:39:14.907 031 18165.35 54.05 52683.28 88888.00 2007-01-31 04:39:15.407 031 18165.41 54.08 52683.28 88888.00 2007-01-31 04:39:15.907 031 18165.35 54.15 52683.32 88888.00 2007-01-31 04:39:16.407 031 18165.20 54.14 52683.22 88888.00 2007-01-31 04:39:16.907 031 18165.25 54.02 52683.38 88888.00 2007-01-31 04:39:17.407 031 18165.37 53.91 52683.35 88888.00 2007-01-31 04:39:17.907 031 18165.27 53.91 52683.34 88888.00 2007-01-31 04:39:18.407 031 18165.32 53.97 52683.24 88888.00 2007-01-31 04:39:18.907 031 18165.27 54.03 52683.17 88888.00 2007-01-31 04:39:19.407 031 18165.32 53.97 52683.18 88888.00 2007-01-31 04:39:19.907 031 18165.26 53.99 52683.23 88888.00 2007-01-31 04:39:20.407 031 18165.24 54.02 52683.24 88888.00 2007-01-31 04:39:20.907 031 18165.33 54.03 52683.25 88888.00 2007-01-31 04:39:21.407 031 18165.33 53.95 52683.26 88888.00 2007-01-31 04:39:21.907 031 18165.28 53.96 52683.27 88888.00 2007-01-31 04:39:22.407 031 18165.29 54.01 52683.21 88888.00 2007-01-31 04:39:22.907 031 18165.34 53.96 52683.20 88888.00 2007-01-31 04:39:23.407 031 18165.27 53.94 52683.17 88888.00 2007-01-31 04:39:23.907 031 18165.20 53.97 52683.07 88888.00 2007-01-31 04:39:24.407 031 18165.12 53.95 52682.98 88888.00 2007-01-31 04:39:24.907 031 18165.10 53.95 52683.02 88888.00 2007-01-31 04:39:25.407 031 18165.11 53.92 52683.06 88888.00 2007-01-31 04:39:25.907 031 18165.11 53.88 52683.09 88888.00 2007-01-31 04:39:26.407 031 18165.20 53.87 52683.01 88888.00 2007-01-31 04:39:26.907 031 18165.33 53.85 52683.00 88888.00 2007-01-31 04:39:27.407 031 18165.33 53.82 52683.02 88888.00 2007-01-31 04:39:27.907 031 18165.25 53.85 52683.10 88888.00 2007-01-31 04:39:28.407 031 18165.22 53.87 52683.28 88888.00 2007-01-31 04:39:28.907 031 18165.34 53.88 52683.25 88888.00 2007-01-31 04:39:29.407 031 18165.28 53.92 52683.14 88888.00 2007-01-31 04:39:29.907 031 18165.18 53.92 52683.04 88888.00 2007-01-31 04:39:30.407 031 18165.13 53.83 52683.04 88888.00 2007-01-31 04:39:30.907 031 18165.17 53.72 52683.06 88888.00 2007-01-31 04:39:31.407 031 18165.21 53.76 52683.04 88888.00 2007-01-31 04:39:31.907 031 18165.24 53.86 52683.04 88888.00 2007-01-31 04:39:32.407 031 18165.28 53.83 52682.98 88888.00 2007-01-31 04:39:32.907 031 18165.16 53.74 52682.92 88888.00 2007-01-31 04:39:33.407 031 18165.20 53.76 52682.91 88888.00 2007-01-31 04:39:33.907 031 18165.01 53.77 52682.92 88888.00 2007-01-31 04:39:34.407 031 18165.06 53.75 52682.90 88888.00 2007-01-31 04:39:34.907 031 18165.27 53.69 52682.83 88888.00 2007-01-31 04:39:35.407 031 18165.29 53.62 52682.79 88888.00 2007-01-31 04:39:35.907 031 18165.27 53.59 52682.78 88888.00 2007-01-31 04:39:36.407 031 18165.21 53.65 52682.89 88888.00 2007-01-31 04:39:36.907 031 18165.26 53.66 52682.88 88888.00 2007-01-31 04:39:37.407 031 18165.33 53.65 52682.84 88888.00 2007-01-31 04:39:37.907 031 18165.23 53.69 52682.80 88888.00 2007-01-31 04:39:38.407 031 18165.26 53.65 52682.67 88888.00 2007-01-31 04:39:38.907 031 18165.26 53.56 52682.72 88888.00 2007-01-31 04:39:39.407 031 18165.32 53.53 52682.70 88888.00 2007-01-31 04:39:39.907 031 18165.24 53.50 52682.80 88888.00 2007-01-31 04:39:40.407 031 18165.22 53.52 52682.91 88888.00 2007-01-31 04:39:40.907 031 18165.26 53.53 52682.83 88888.00 2007-01-31 04:39:41.407 031 18165.46 53.50 52682.75 88888.00 2007-01-31 04:39:41.907 031 18165.39 53.48 52682.78 88888.00 2007-01-31 04:39:42.407 031 18165.42 53.36 52682.83 88888.00 2007-01-31 04:39:42.907 031 18165.53 53.30 52682.86 88888.00 2007-01-31 04:39:43.407 031 18165.42 53.35 52682.97 88888.00 2007-01-31 04:39:43.907 031 18165.34 53.30 52682.90 88888.00 2007-01-31 04:39:44.407 031 18165.38 53.33 52682.87 88888.00 2007-01-31 04:39:44.907 031 18165.46 53.30 52682.81 88888.00 2007-01-31 04:39:45.407 031 18165.50 53.37 52682.84 88888.00 2007-01-31 04:39:45.907 031 18165.48 53.42 52682.95 88888.00 2007-01-31 04:39:46.407 031 18165.55 53.42 52682.91 88888.00 2007-01-31 04:39:46.907 031 18165.52 53.37 52682.84 88888.00 2007-01-31 04:39:47.407 031 18165.61 53.44 52682.70 88888.00 2007-01-31 04:39:47.907 031 18165.68 53.52 52682.75 88888.00 2007-01-31 04:39:48.407 031 18165.58 53.48 52682.67 88888.00 2007-01-31 04:39:48.907 031 18165.50 53.50 52682.59 88888.00 2007-01-31 04:39:49.407 031 18165.52 53.50 52682.64 88888.00 2007-01-31 04:39:49.907 031 18165.42 53.47 52682.80 88888.00 2007-01-31 04:39:50.407 031 18165.53 53.52 52682.71 88888.00 2007-01-31 04:39:50.907 031 18165.61 53.46 52682.72 88888.00 2007-01-31 04:39:51.407 031 18165.70 53.44 52682.77 88888.00 2007-01-31 04:39:51.907 031 18165.65 53.45 52682.78 88888.00 2007-01-31 04:39:52.407 031 18165.47 53.48 52682.77 88888.00 2007-01-31 04:39:52.907 031 18165.44 53.54 52682.63 88888.00 2007-01-31 04:39:53.407 031 18165.52 53.53 52682.60 88888.00 2007-01-31 04:39:53.907 031 18165.54 53.61 52682.53 88888.00 2007-01-31 04:39:54.407 031 18165.34 53.63 52682.49 88888.00 2007-01-31 04:39:54.907 031 18165.37 53.61 52682.52 88888.00 2007-01-31 04:39:55.407 031 18165.56 53.58 52682.60 88888.00 2007-01-31 04:39:55.907 031 18165.60 53.57 52682.66 88888.00 2007-01-31 04:39:56.407 031 18165.56 53.58 52682.65 88888.00 2007-01-31 04:39:56.907 031 18165.49 53.72 52682.60 88888.00 2007-01-31 04:39:57.407 031 18165.64 53.69 52682.71 88888.00 2007-01-31 04:39:57.907 031 18165.70 53.79 52682.64 88888.00 2007-01-31 04:39:58.407 031 18165.68 53.90 52682.69 88888.00 2007-01-31 04:39:58.907 031 18165.67 53.86 52682.87 88888.00 2007-01-31 04:39:59.407 031 18165.71 53.84 52682.95 88888.00 2007-01-31 04:39:59.907 031 18165.57 53.86 52682.90 88888.00 2007-01-31 04:40:00.407 031 18165.48 53.91 52682.88 88888.00 2007-01-31 04:40:00.907 031 18165.53 53.94 52682.92 88888.00 2007-01-31 04:40:01.407 031 18165.56 53.91 52682.92 88888.00 2007-01-31 04:40:01.907 031 18165.52 53.92 52682.93 88888.00 2007-01-31 04:40:02.407 031 18165.54 53.91 52682.95 88888.00 2007-01-31 04:40:02.907 031 18165.49 53.90 52682.81 88888.00 2007-01-31 04:40:03.407 031 18165.53 53.88 52682.82 88888.00 2007-01-31 04:40:03.907 031 18165.71 53.92 52682.79 88888.00 2007-01-31 04:40:04.407 031 18165.71 53.94 52682.79 88888.00 2007-01-31 04:40:04.907 031 18165.65 54.00 52682.83 88888.00 2007-01-31 04:40:05.407 031 18165.64 53.91 52682.76 88888.00 2007-01-31 04:40:05.907 031 18165.59 53.96 52682.76 88888.00 2007-01-31 04:40:06.407 031 18165.58 54.03 52682.80 88888.00 2007-01-31 04:40:06.907 031 18165.67 54.04 52682.83 88888.00 2007-01-31 04:40:07.407 031 18165.74 53.98 52682.83 88888.00 2007-01-31 04:40:07.907 031 18165.82 53.96 52682.78 88888.00 2007-01-31 04:40:08.407 031 18165.82 53.91 52682.79 88888.00 2007-01-31 04:40:08.907 031 18165.81 53.92 52682.74 88888.00 2007-01-31 04:40:09.407 031 18165.88 53.92 52682.78 88888.00 2007-01-31 04:40:09.907 031 18165.82 53.97 52682.74 88888.00 2007-01-31 04:40:10.407 031 18165.91 53.94 52682.70 88888.00 2007-01-31 04:40:10.907 031 18165.93 53.88 52682.67 88888.00 2007-01-31 04:40:11.407 031 18165.92 53.89 52682.68 88888.00 2007-01-31 04:40:11.907 031 18165.89 53.99 52682.74 88888.00 2007-01-31 04:40:12.407 031 18166.01 53.95 52682.76 88888.00 2007-01-31 04:40:12.907 031 18166.12 53.84 52682.68 88888.00 2007-01-31 04:40:13.407 031 18166.15 53.80 52682.68 88888.00 2007-01-31 04:40:13.907 031 18166.30 53.77 52682.74 88888.00 2007-01-31 04:40:14.407 031 18166.40 53.71 52682.71 88888.00 2007-01-31 04:40:14.907 031 18166.45 53.59 52682.59 88888.00 2007-01-31 04:40:15.407 031 18166.40 53.61 52682.55 88888.00 2007-01-31 04:40:15.907 031 18166.48 53.52 52682.57 88888.00 2007-01-31 04:40:16.407 031 18166.59 53.50 52682.59 88888.00 2007-01-31 04:40:16.907 031 18166.56 53.61 52682.57 88888.00 2007-01-31 04:40:17.407 031 18166.67 53.61 52682.53 88888.00 2007-01-31 04:40:17.907 031 18166.73 53.52 52682.52 88888.00 2007-01-31 04:40:18.407 031 18166.78 53.48 52682.44 88888.00 2007-01-31 04:40:18.907 031 18166.86 53.41 52682.43 88888.00 2007-01-31 04:40:19.407 031 18167.11 53.32 52682.45 88888.00 2007-01-31 04:40:19.907 031 18167.13 53.37 52682.41 88888.00 2007-01-31 04:40:20.407 031 18167.12 53.37 52682.42 88888.00 2007-01-31 04:40:20.907 031 18167.00 53.37 52682.43 88888.00 2007-01-31 04:40:21.407 031 18166.99 53.39 52682.43 88888.00 2007-01-31 04:40:21.907 031 18166.91 53.32 52682.37 88888.00 2007-01-31 04:40:22.407 031 18166.81 53.43 52682.43 88888.00 2007-01-31 04:40:22.907 031 18166.78 53.36 52682.45 88888.00 2007-01-31 04:40:23.407 031 18166.85 53.29 52682.43 88888.00 2007-01-31 04:40:23.907 031 18166.94 53.23 52682.34 88888.00 2007-01-31 04:40:24.407 031 18166.94 53.20 52682.29 88888.00 2007-01-31 04:40:24.907 031 18166.99 53.16 52682.31 88888.00 2007-01-31 04:40:25.407 031 18166.94 53.10 52682.40 88888.00 2007-01-31 04:40:25.907 031 18166.88 53.15 52682.47 88888.00 2007-01-31 04:40:26.407 031 18166.93 53.08 52682.40 88888.00 2007-01-31 04:40:26.907 031 18166.98 52.98 52682.37 88888.00 2007-01-31 04:40:27.407 031 18167.05 52.94 52682.42 88888.00 2007-01-31 04:40:27.907 031 18166.99 53.01 52682.44 88888.00 2007-01-31 04:40:28.407 031 18166.93 53.05 52682.39 88888.00 2007-01-31 04:40:28.907 031 18166.90 53.00 52682.51 88888.00 2007-01-31 04:40:29.407 031 18166.93 52.98 52682.55 88888.00 2007-01-31 04:40:29.907 031 18167.12 53.04 52682.41 88888.00 2007-01-31 04:40:30.407 031 18167.08 52.99 52682.49 88888.00 2007-01-31 04:40:30.907 031 18166.86 52.90 52682.56 88888.00 2007-01-31 04:40:31.407 031 18166.98 52.90 52682.53 88888.00 2007-01-31 04:40:31.907 031 18167.11 52.84 52682.57 88888.00 2007-01-31 04:40:32.407 031 18167.04 52.80 52682.68 88888.00 2007-01-31 04:40:32.907 031 18167.00 52.87 52682.60 88888.00 2007-01-31 04:40:33.407 031 18167.06 52.88 52682.54 88888.00 2007-01-31 04:40:33.907 031 18166.90 52.87 52682.49 88888.00 2007-01-31 04:40:34.407 031 18166.89 52.90 52682.55 88888.00 2007-01-31 04:40:34.907 031 18166.86 52.83 52682.60 88888.00 2007-01-31 04:40:35.407 031 18166.91 52.88 52682.59 88888.00 2007-01-31 04:40:35.907 031 18166.77 52.81 52682.53 88888.00 2007-01-31 04:40:36.407 031 18166.76 52.82 52682.58 88888.00 2007-01-31 04:40:36.907 031 18166.97 52.86 52682.65 88888.00 2007-01-31 04:40:37.407 031 18166.81 52.83 52682.71 88888.00 2007-01-31 04:40:37.907 031 18166.66 52.81 52682.82 88888.00 2007-01-31 04:40:38.407 031 18166.66 52.82 52682.86 88888.00 2007-01-31 04:40:38.907 031 18166.62 52.81 52682.82 88888.00 2007-01-31 04:40:39.407 031 18166.67 52.76 52682.75 88888.00 2007-01-31 04:40:39.907 031 18166.69 52.77 52682.75 88888.00 2007-01-31 04:40:40.407 031 18166.75 52.88 52682.69 88888.00 2007-01-31 04:40:40.907 031 18166.86 52.87 52682.84 88888.00 2007-01-31 04:40:41.407 031 18166.73 52.95 52682.88 88888.00 2007-01-31 04:40:41.907 031 18166.63 52.97 52682.84 88888.00 2007-01-31 04:40:42.407 031 18166.63 52.98 52682.78 88888.00 2007-01-31 04:40:42.907 031 18166.56 53.01 52682.83 88888.00 2007-01-31 04:40:43.407 031 18166.52 53.04 52682.91 88888.00 2007-01-31 04:40:43.907 031 18166.52 53.09 52682.98 88888.00 2007-01-31 04:40:44.407 031 18166.51 53.15 52682.97 88888.00 2007-01-31 04:40:44.907 031 18166.48 53.15 52682.87 88888.00 2007-01-31 04:40:45.407 031 18166.54 53.09 52682.86 88888.00 2007-01-31 04:40:45.907 031 18166.46 53.09 52682.89 88888.00 2007-01-31 04:40:46.407 031 18166.44 53.18 52682.87 88888.00 2007-01-31 04:40:46.907 031 18166.59 53.19 52682.83 88888.00 2007-01-31 04:40:47.407 031 18166.55 53.21 52682.80 88888.00 2007-01-31 04:40:47.907 031 18166.36 53.32 52682.90 88888.00 2007-01-31 04:40:48.407 031 18166.41 53.45 52682.95 88888.00 2007-01-31 04:40:48.907 031 18166.44 53.49 52682.91 88888.00 2007-01-31 04:40:49.407 031 18166.35 53.45 52682.98 88888.00 2007-01-31 04:40:49.907 031 18166.29 53.34 52683.03 88888.00 2007-01-31 04:40:50.407 031 18166.24 53.33 52682.98 88888.00 2007-01-31 04:40:50.907 031 18166.39 53.40 52683.01 88888.00 2007-01-31 04:40:51.407 031 18166.45 53.33 52682.94 88888.00 2007-01-31 04:40:51.907 031 18166.46 53.36 52682.93 88888.00 2007-01-31 04:40:52.407 031 18166.42 53.38 52682.93 88888.00 2007-01-31 04:40:52.907 031 18166.50 53.40 52682.97 88888.00 2007-01-31 04:40:53.407 031 18166.47 53.39 52682.97 88888.00 2007-01-31 04:40:53.907 031 18166.47 53.43 52682.94 88888.00 2007-01-31 04:40:54.407 031 18166.36 53.50 52683.00 88888.00 2007-01-31 04:40:54.907 031 18166.39 53.46 52682.99 88888.00 2007-01-31 04:40:55.407 031 18166.37 53.45 52682.90 88888.00 2007-01-31 04:40:55.907 031 18166.46 53.44 52682.84 88888.00 2007-01-31 04:40:56.407 031 18166.51 53.34 52682.88 88888.00 2007-01-31 04:40:56.907 031 18166.53 53.36 52682.87 88888.00 2007-01-31 04:40:57.407 031 18166.53 53.45 52682.86 88888.00 2007-01-31 04:40:57.907 031 18166.57 53.52 52682.84 88888.00 2007-01-31 04:40:58.407 031 18166.72 53.48 52682.75 88888.00 2007-01-31 04:40:58.907 031 18166.62 53.61 52682.63 88888.00 2007-01-31 04:40:59.407 031 18166.63 53.62 52682.58 88888.00 2007-01-31 04:40:59.907 031 18166.66 53.63 52682.62 88888.00 2007-01-31 04:41:00.407 031 18166.52 53.63 52682.59 88888.00 2007-01-31 04:41:00.907 031 18166.54 53.57 52682.48 88888.00 2007-01-31 04:41:01.407 031 18166.76 53.54 52682.47 88888.00 2007-01-31 04:41:01.907 031 18166.74 53.56 52682.56 88888.00 2007-01-31 04:41:02.407 031 18166.62 53.54 52682.69 88888.00 2007-01-31 04:41:02.907 031 18166.72 53.56 52682.75 88888.00 2007-01-31 04:41:03.407 031 18166.85 53.49 52682.62 88888.00 2007-01-31 04:41:03.907 031 18166.89 53.43 52682.57 88888.00 2007-01-31 04:41:04.407 031 18166.90 53.39 52682.51 88888.00 2007-01-31 04:41:04.907 031 18166.91 53.48 52682.46 88888.00 2007-01-31 04:41:05.407 031 18167.00 53.49 52682.37 88888.00 2007-01-31 04:41:05.907 031 18167.08 53.50 52682.40 88888.00 2007-01-31 04:41:06.407 031 18167.01 53.49 52682.37 88888.00 2007-01-31 04:41:06.907 031 18166.99 53.52 52682.35 88888.00 2007-01-31 04:41:07.407 031 18167.17 53.55 52682.32 88888.00 2007-01-31 04:41:07.907 031 18167.23 53.57 52682.26 88888.00 2007-01-31 04:41:08.407 031 18167.21 53.56 52682.31 88888.00 2007-01-31 04:41:08.907 031 18167.27 53.55 52682.28 88888.00 2007-01-31 04:41:09.407 031 18167.29 53.46 52682.30 88888.00 2007-01-31 04:41:09.907 031 18167.26 53.43 52682.26 88888.00 2007-01-31 04:41:10.407 031 18167.35 53.38 52682.26 88888.00 2007-01-31 04:41:10.907 031 18167.35 53.35 52682.34 88888.00 2007-01-31 04:41:11.407 031 18167.39 53.40 52682.22 88888.00 2007-01-31 04:41:11.907 031 18167.80 53.44 52682.31 88888.00 2007-01-31 04:41:12.407 031 18167.46 53.37 52682.35 88888.00 2007-01-31 04:41:12.907 031 18167.46 53.34 52682.29 88888.00 2007-01-31 04:41:13.407 031 18167.59 53.32 52682.21 88888.00 2007-01-31 04:41:13.907 031 18167.54 53.30 52682.19 88888.00 2007-01-31 04:41:14.407 031 18167.62 53.13 52682.26 88888.00 2007-01-31 04:41:14.907 031 18167.60 53.13 52682.29 88888.00 2007-01-31 04:41:15.407 031 18167.56 53.13 52682.28 88888.00 2007-01-31 04:41:15.907 031 18167.54 53.23 52682.23 88888.00 2007-01-31 04:41:16.407 031 18167.59 53.22 52682.22 88888.00 2007-01-31 04:41:16.907 031 18167.62 53.29 52682.14 88888.00 2007-01-31 04:41:17.407 031 18167.71 53.35 52682.24 88888.00 2007-01-31 04:41:17.907 031 18167.70 53.31 52682.33 88888.00 2007-01-31 04:41:18.407 031 18167.64 53.23 52682.23 88888.00 2007-01-31 04:41:18.907 031 18167.71 53.36 52682.30 88888.00 2007-01-31 04:41:19.407 031 18167.76 53.37 52682.32 88888.00 2007-01-31 04:41:19.907 031 18167.71 53.37 52682.30 88888.00 2007-01-31 04:41:20.407 031 18167.76 53.30 52682.21 88888.00 2007-01-31 04:41:20.907 031 18167.83 53.36 52682.29 88888.00 2007-01-31 04:41:21.407 031 18167.94 53.37 52682.41 88888.00 2007-01-31 04:41:21.907 031 18167.89 53.43 52682.47 88888.00 2007-01-31 04:41:22.407 031 18167.80 53.48 52682.45 88888.00 2007-01-31 04:41:22.907 031 18167.73 53.42 52682.42 88888.00 2007-01-31 04:41:23.407 031 18167.65 53.37 52682.28 88888.00 2007-01-31 04:41:23.907 031 18167.77 53.32 52682.28 88888.00 2007-01-31 04:41:24.407 031 18167.70 53.34 52682.33 88888.00 2007-01-31 04:41:24.907 031 18167.52 53.36 52682.32 88888.00 2007-01-31 04:41:25.407 031 18167.57 53.39 52682.30 88888.00 2007-01-31 04:41:25.907 031 18167.55 53.36 52682.22 88888.00 2007-01-31 04:41:26.407 031 18167.52 53.36 52682.21 88888.00 2007-01-31 04:41:26.907 031 18167.56 53.28 52682.11 88888.00 2007-01-31 04:41:27.407 031 18167.64 53.28 52682.12 88888.00 2007-01-31 04:41:27.907 031 18167.63 53.44 52682.21 88888.00 2007-01-31 04:41:28.407 031 18167.54 53.49 52682.07 88888.00 2007-01-31 04:41:28.907 031 18167.43 53.49 52682.02 88888.00 2007-01-31 04:41:29.407 031 18167.38 53.47 52682.11 88888.00 2007-01-31 04:41:29.907 031 18167.53 53.43 52682.04 88888.00 2007-01-31 04:41:30.407 031 18167.52 53.44 52682.12 88888.00 2007-01-31 04:41:30.907 031 18167.51 53.54 52682.09 88888.00 2007-01-31 04:41:31.407 031 18167.53 53.57 52682.05 88888.00 2007-01-31 04:41:31.907 031 18167.63 53.56 52682.04 88888.00 2007-01-31 04:41:32.407 031 18167.71 53.47 52682.00 88888.00 2007-01-31 04:41:32.907 031 18167.70 53.41 52682.02 88888.00 2007-01-31 04:41:33.407 031 18167.72 53.35 52682.09 88888.00 2007-01-31 04:41:33.907 031 18167.69 53.32 52681.97 88888.00 2007-01-31 04:41:34.407 031 18167.52 53.37 52681.86 88888.00 2007-01-31 04:41:34.907 031 18167.54 53.36 52681.83 88888.00 2007-01-31 04:41:35.407 031 18167.55 53.22 52681.88 88888.00 2007-01-31 04:41:35.907 031 18167.49 53.26 52681.82 88888.00 2007-01-31 04:41:36.407 031 18167.51 53.35 52681.73 88888.00 2007-01-31 04:41:36.907 031 18167.60 53.35 52681.84 88888.00 2007-01-31 04:41:37.407 031 18167.65 53.26 52681.86 88888.00 2007-01-31 04:41:37.907 031 18167.62 53.23 52681.93 88888.00 2007-01-31 04:41:38.407 031 18167.61 53.30 52681.77 88888.00 2007-01-31 04:41:38.907 031 18167.64 53.25 52681.70 88888.00 2007-01-31 04:41:39.407 031 18167.67 53.20 52681.68 88888.00 2007-01-31 04:41:39.907 031 18167.64 53.18 52681.78 88888.00 2007-01-31 04:41:40.407 031 18167.64 53.14 52681.77 88888.00 2007-01-31 04:41:40.907 031 18167.60 53.10 52681.72 88888.00 2007-01-31 04:41:41.407 031 18167.55 53.01 52681.66 88888.00 2007-01-31 04:41:41.907 031 18167.53 52.96 52681.64 88888.00 2007-01-31 04:41:42.407 031 18167.53 52.84 52681.76 88888.00 2007-01-31 04:41:42.907 031 18167.55 52.69 52681.74 88888.00 2007-01-31 04:41:43.407 031 18167.56 52.71 52681.65 88888.00 2007-01-31 04:41:43.907 031 18167.53 52.74 52681.51 88888.00 2007-01-31 04:41:44.407 031 18167.53 52.82 52681.36 88888.00 2007-01-31 04:41:44.907 031 18167.69 52.86 52681.41 88888.00 2007-01-31 04:41:45.407 031 18167.77 52.78 52681.31 88888.00 2007-01-31 04:41:45.907 031 18167.70 52.69 52681.27 88888.00 2007-01-31 04:41:46.407 031 18167.69 52.61 52681.25 88888.00 2007-01-31 04:41:46.907 031 18167.72 52.55 52681.30 88888.00 2007-01-31 04:41:47.407 031 18167.71 52.49 52681.24 88888.00 2007-01-31 04:41:47.907 031 18167.92 52.46 52681.24 88888.00 2007-01-31 04:41:48.407 031 18167.93 52.44 52681.27 88888.00 2007-01-31 04:41:48.907 031 18167.83 52.42 52681.14 88888.00 2007-01-31 04:41:49.407 031 18167.86 52.40 52681.05 88888.00 2007-01-31 04:41:49.907 031 18167.97 52.42 52681.12 88888.00 2007-01-31 04:41:50.407 031 18167.97 52.42 52681.17 88888.00 2007-01-31 04:41:50.907 031 18167.91 52.39 52681.17 88888.00 2007-01-31 04:41:51.407 031 18167.82 52.30 52681.10 88888.00 2007-01-31 04:41:51.907 031 18167.72 52.23 52680.96 88888.00 2007-01-31 04:41:52.407 031 18167.65 52.15 52680.93 88888.00 2007-01-31 04:41:52.907 031 18167.69 52.16 52681.00 88888.00 2007-01-31 04:41:53.407 031 18167.65 52.10 52680.90 88888.00 2007-01-31 04:41:53.907 031 18167.61 52.07 52680.82 88888.00 2007-01-31 04:41:54.407 031 18167.52 52.07 52680.98 88888.00 2007-01-31 04:41:54.907 031 18167.52 51.94 52680.86 88888.00 2007-01-31 04:41:55.407 031 18167.52 51.90 52680.91 88888.00 2007-01-31 04:41:55.907 031 18167.44 51.88 52681.04 88888.00 2007-01-31 04:41:56.407 031 18167.38 51.80 52681.04 88888.00 2007-01-31 04:41:56.907 031 18167.40 51.77 52681.06 88888.00 2007-01-31 04:41:57.407 031 18167.35 51.79 52680.94 88888.00 2007-01-31 04:41:57.907 031 18167.34 51.75 52680.94 88888.00 2007-01-31 04:41:58.407 031 18167.34 51.64 52681.02 88888.00 2007-01-31 04:41:58.907 031 18167.28 51.57 52680.94 88888.00 2007-01-31 04:41:59.407 031 18167.21 51.57 52680.90 88888.00 2007-01-31 04:41:59.907 031 18167.26 51.61 52680.91 88888.00 2007-01-31 04:42:00.407 031 18167.26 51.67 52680.92 88888.00 2007-01-31 04:42:00.907 031 18167.23 51.59 52680.96 88888.00 2007-01-31 04:42:01.407 031 18167.19 51.50 52681.01 88888.00 2007-01-31 04:42:01.907 031 18167.17 51.45 52680.83 88888.00 2007-01-31 04:42:02.407 031 18167.21 51.39 52680.88 88888.00 2007-01-31 04:42:02.907 031 18167.24 51.41 52680.90 88888.00 2007-01-31 04:42:03.407 031 18167.11 51.44 52680.89 88888.00 2007-01-31 04:42:03.907 031 18167.13 51.46 52680.77 88888.00 2007-01-31 04:42:04.407 031 18166.99 51.59 52680.88 88888.00 2007-01-31 04:42:04.907 031 18166.84 51.55 52680.91 88888.00 2007-01-31 04:42:05.407 031 18166.74 51.51 52680.88 88888.00 2007-01-31 04:42:05.907 031 18166.68 51.52 52680.90 88888.00 2007-01-31 04:42:06.407 031 18166.66 51.54 52680.92 88888.00 2007-01-31 04:42:06.907 031 18166.77 51.54 52680.88 88888.00 2007-01-31 04:42:07.407 031 18166.83 51.59 52680.97 88888.00 2007-01-31 04:42:07.907 031 18166.84 51.57 52681.03 88888.00 2007-01-31 04:42:08.407 031 18166.73 51.52 52680.98 88888.00 2007-01-31 04:42:08.907 031 18166.68 51.58 52680.96 88888.00 2007-01-31 04:42:09.407 031 18166.65 51.67 52680.94 88888.00 2007-01-31 04:42:09.907 031 18166.58 51.61 52680.84 88888.00 2007-01-31 04:42:10.407 031 18166.46 51.51 52680.89 88888.00 2007-01-31 04:42:10.907 031 18166.56 51.54 52680.93 88888.00 2007-01-31 04:42:11.407 031 18166.54 51.64 52680.97 88888.00 2007-01-31 04:42:11.907 031 18166.37 51.70 52681.00 88888.00 2007-01-31 04:42:12.407 031 18166.24 51.73 52681.02 88888.00 2007-01-31 04:42:12.907 031 18166.29 51.77 52680.86 88888.00 2007-01-31 04:42:13.407 031 18166.36 51.66 52680.88 88888.00 2007-01-31 04:42:13.907 031 18166.24 51.63 52680.98 88888.00 2007-01-31 04:42:14.407 031 18166.30 51.78 52681.03 88888.00 2007-01-31 04:42:14.907 031 18166.26 51.85 52681.18 88888.00 2007-01-31 04:42:15.407 031 18166.29 51.80 52681.28 88888.00 2007-01-31 04:42:15.907 031 18166.13 51.82 52681.31 88888.00 2007-01-31 04:42:16.407 031 18166.13 51.84 52681.23 88888.00 2007-01-31 04:42:16.907 031 18166.05 51.86 52681.21 88888.00 2007-01-31 04:42:17.407 031 18166.14 51.97 52681.03 88888.00 2007-01-31 04:42:17.907 031 18166.17 51.98 52680.95 88888.00 2007-01-31 04:42:18.407 031 18166.24 51.98 52680.96 88888.00 2007-01-31 04:42:18.907 031 18166.10 52.06 52681.00 88888.00 2007-01-31 04:42:19.407 031 18166.12 52.10 52681.07 88888.00 2007-01-31 04:42:19.907 031 18166.11 51.99 52681.10 88888.00 2007-01-31 04:42:20.407 031 18166.09 51.99 52681.12 88888.00 2007-01-31 04:42:20.907 031 18166.23 52.02 52681.19 88888.00 2007-01-31 04:42:21.407 031 18166.33 52.00 52681.20 88888.00 2007-01-31 04:42:21.907 031 18166.22 52.03 52681.07 88888.00 2007-01-31 04:42:22.407 031 18166.09 52.06 52681.08 88888.00 2007-01-31 04:42:22.907 031 18166.15 52.10 52681.06 88888.00 2007-01-31 04:42:23.407 031 18166.17 52.15 52681.12 88888.00 2007-01-31 04:42:23.907 031 18166.30 52.12 52681.05 88888.00 2007-01-31 04:42:24.407 031 18166.18 52.16 52681.08 88888.00 2007-01-31 04:42:24.907 031 18166.03 52.24 52681.12 88888.00 2007-01-31 04:42:25.407 031 18166.05 52.23 52681.10 88888.00 2007-01-31 04:42:25.907 031 18166.21 52.22 52681.15 88888.00 2007-01-31 04:42:26.407 031 18166.19 52.14 52681.15 88888.00 2007-01-31 04:42:26.907 031 18166.29 52.14 52681.01 88888.00 2007-01-31 04:42:27.407 031 18166.39 52.12 52681.01 88888.00 2007-01-31 04:42:27.907 031 18166.40 52.07 52680.95 88888.00 2007-01-31 04:42:28.407 031 18166.37 52.14 52681.04 88888.00 2007-01-31 04:42:28.907 031 18166.31 52.19 52680.95 88888.00 2007-01-31 04:42:29.407 031 18166.25 52.30 52680.91 88888.00 2007-01-31 04:42:29.907 031 18166.22 52.36 52681.01 88888.00 2007-01-31 04:42:30.407 031 18166.08 52.42 52680.98 88888.00 2007-01-31 04:42:30.907 031 18166.09 52.45 52680.90 88888.00 2007-01-31 04:42:31.407 031 18166.12 52.38 52680.85 88888.00 2007-01-31 04:42:31.907 031 18166.14 52.46 52680.92 88888.00 2007-01-31 04:42:32.407 031 18166.10 52.55 52681.01 88888.00 2007-01-31 04:42:32.907 031 18165.99 52.67 52680.93 88888.00 2007-01-31 04:42:33.407 031 18165.92 52.69 52680.97 88888.00 2007-01-31 04:42:33.907 031 18166.00 52.69 52681.06 88888.00 2007-01-31 04:42:34.407 031 18165.91 52.54 52680.98 88888.00 2007-01-31 04:42:34.907 031 18165.81 52.56 52680.84 88888.00 2007-01-31 04:42:35.407 031 18165.90 52.61 52680.92 88888.00 2007-01-31 04:42:35.907 031 18165.97 52.66 52681.00 88888.00 2007-01-31 04:42:36.407 031 18165.92 52.75 52681.03 88888.00 2007-01-31 04:42:36.907 031 18165.87 52.78 52680.98 88888.00 2007-01-31 04:42:37.407 031 18165.94 52.69 52681.03 88888.00 2007-01-31 04:42:37.907 031 18166.01 52.69 52680.97 88888.00 2007-01-31 04:42:38.407 031 18166.04 52.81 52681.06 88888.00 2007-01-31 04:42:38.907 031 18166.00 52.81 52681.09 88888.00 2007-01-31 04:42:39.407 031 18166.07 52.89 52680.98 88888.00 2007-01-31 04:42:39.907 031 18166.25 52.96 52680.92 88888.00 2007-01-31 04:42:40.407 031 18166.32 52.97 52680.95 88888.00 2007-01-31 04:42:40.907 031 18166.29 53.06 52680.92 88888.00 2007-01-31 04:42:41.407 031 18166.17 53.22 52680.95 88888.00 2007-01-31 04:42:41.907 031 18166.12 53.20 52680.81 88888.00 2007-01-31 04:42:42.407 031 18166.12 53.14 52680.63 88888.00 2007-01-31 04:42:42.907 031 18166.05 53.19 52680.71 88888.00 2007-01-31 04:42:43.407 031 18166.00 53.24 52680.62 88888.00 2007-01-31 04:42:43.907 031 18166.13 53.26 52680.70 88888.00 2007-01-31 04:42:44.407 031 18166.23 53.23 52680.66 88888.00 2007-01-31 04:42:44.907 031 18166.33 53.23 52680.67 88888.00 2007-01-31 04:42:45.407 031 18166.35 53.35 52680.62 88888.00 2007-01-31 04:42:45.907 031 18166.47 53.33 52680.67 88888.00 2007-01-31 04:42:46.407 031 18166.47 53.32 52680.63 88888.00 2007-01-31 04:42:46.907 031 18166.31 53.36 52680.68 88888.00 2007-01-31 04:42:47.407 031 18166.39 53.36 52680.68 88888.00 2007-01-31 04:42:47.907 031 18166.51 53.39 52680.51 88888.00 2007-01-31 04:42:48.407 031 18166.47 53.40 52680.57 88888.00 2007-01-31 04:42:48.907 031 18166.42 53.38 52680.73 88888.00 2007-01-31 04:42:49.407 031 18166.39 53.34 52680.79 88888.00 2007-01-31 04:42:49.907 031 18166.46 53.36 52680.63 88888.00 2007-01-31 04:42:50.407 031 18166.59 53.40 52680.50 88888.00 2007-01-31 04:42:50.907 031 18166.46 53.32 52680.56 88888.00 2007-01-31 04:42:51.407 031 18166.68 53.37 52680.46 88888.00 2007-01-31 04:42:51.907 031 18166.72 53.50 52680.39 88888.00 2007-01-31 04:42:52.407 031 18166.67 53.57 52680.47 88888.00 2007-01-31 04:42:52.907 031 18166.73 53.56 52680.58 88888.00 2007-01-31 04:42:53.407 031 18166.76 53.63 52680.43 88888.00 2007-01-31 04:42:53.907 031 18166.76 53.68 52680.36 88888.00 2007-01-31 04:42:54.407 031 18166.69 53.68 52680.35 88888.00 2007-01-31 04:42:54.907 031 18166.58 53.70 52680.39 88888.00 2007-01-31 04:42:55.407 031 18166.70 53.66 52680.31 88888.00 2007-01-31 04:42:55.907 031 18166.59 53.70 52680.30 88888.00 2007-01-31 04:42:56.407 031 18166.66 53.74 52680.30 88888.00 2007-01-31 04:42:56.907 031 18166.88 53.69 52680.26 88888.00 2007-01-31 04:42:57.407 031 18166.88 53.71 52680.12 88888.00 2007-01-31 04:42:57.907 031 18166.77 53.72 52680.19 88888.00 2007-01-31 04:42:58.407 031 18166.77 53.72 52680.20 88888.00 2007-01-31 04:42:58.907 031 18166.72 53.74 52680.13 88888.00 2007-01-31 04:42:59.407 031 18166.78 53.73 52680.10 88888.00 2007-01-31 04:42:59.907 031 18166.95 53.67 52680.03 88888.00 2007-01-31 04:43:00.407 031 18167.01 53.68 52680.02 88888.00 2007-01-31 04:43:00.907 031 18166.96 53.67 52680.12 88888.00 2007-01-31 04:43:01.407 031 18166.94 53.77 52680.10 88888.00 2007-01-31 04:43:01.907 031 18166.96 53.79 52680.04 88888.00 2007-01-31 04:43:02.407 031 18167.02 53.79 52680.10 88888.00 2007-01-31 04:43:02.907 031 18167.16 53.79 52680.23 88888.00 2007-01-31 04:43:03.407 031 18167.05 53.90 52680.25 88888.00 2007-01-31 04:43:03.907 031 18167.06 53.87 52680.28 88888.00 2007-01-31 04:43:04.407 031 18167.15 53.79 52680.28 88888.00 2007-01-31 04:43:04.907 031 18167.24 53.74 52680.27 88888.00 2007-01-31 04:43:05.407 031 18167.20 53.73 52680.26 88888.00 2007-01-31 04:43:05.907 031 18167.18 53.76 52680.23 88888.00 2007-01-31 04:43:06.407 031 18167.13 53.71 52680.16 88888.00 2007-01-31 04:43:06.907 031 18166.97 53.66 52680.17 88888.00 2007-01-31 04:43:07.407 031 18167.02 53.55 52680.21 88888.00 2007-01-31 04:43:07.907 031 18167.13 53.50 52680.20 88888.00 2007-01-31 04:43:08.407 031 18167.07 53.46 52680.17 88888.00 2007-01-31 04:43:08.907 031 18167.13 53.50 52680.07 88888.00 2007-01-31 04:43:09.407 031 18167.15 53.59 52680.03 88888.00 2007-01-31 04:43:09.907 031 18167.05 53.62 52680.02 88888.00 2007-01-31 04:43:10.407 031 18167.08 53.61 52680.09 88888.00 2007-01-31 04:43:10.907 031 18167.20 53.57 52680.07 88888.00 2007-01-31 04:43:11.407 031 18167.15 53.59 52679.98 88888.00 2007-01-31 04:43:11.907 031 18167.11 53.56 52679.93 88888.00 2007-01-31 04:43:12.407 031 18167.18 53.62 52679.93 88888.00 2007-01-31 04:43:12.907 031 18167.26 53.59 52679.88 88888.00 2007-01-31 04:43:13.407 031 18167.40 53.49 52679.84 88888.00 2007-01-31 04:43:13.907 031 18167.45 53.57 52679.94 88888.00 2007-01-31 04:43:14.407 031 18167.34 53.63 52680.02 88888.00 2007-01-31 04:43:14.907 031 18167.26 53.62 52679.98 88888.00 2007-01-31 04:43:15.407 031 18167.20 53.61 52679.93 88888.00 2007-01-31 04:43:15.907 031 18167.29 53.61 52679.94 88888.00 2007-01-31 04:43:16.407 031 18167.28 53.57 52679.92 88888.00 2007-01-31 04:43:16.907 031 18167.28 53.58 52679.92 88888.00 2007-01-31 04:43:17.407 031 18167.23 53.58 52679.93 88888.00 2007-01-31 04:43:17.907 031 18167.19 53.62 52679.85 88888.00 2007-01-31 04:43:18.407 031 18167.16 53.66 52679.87 88888.00 2007-01-31 04:43:18.907 031 18167.15 53.77 52679.93 88888.00 2007-01-31 04:43:19.407 031 18167.31 53.85 52679.99 88888.00 2007-01-31 04:43:19.907 031 18167.29 53.83 52680.11 88888.00 2007-01-31 04:43:20.407 031 18167.21 53.79 52680.03 88888.00 2007-01-31 04:43:20.907 031 18167.28 53.90 52680.01 88888.00 2007-01-31 04:43:21.407 031 18167.33 53.97 52680.04 88888.00 2007-01-31 04:43:21.907 031 18167.17 54.00 52680.13 88888.00 2007-01-31 04:43:22.407 031 18167.15 53.97 52680.17 88888.00 2007-01-31 04:43:22.907 031 18167.12 53.96 52680.11 88888.00 2007-01-31 04:43:23.407 031 18167.07 53.95 52680.08 88888.00 2007-01-31 04:43:23.907 031 18167.06 53.96 52680.23 88888.00 2007-01-31 04:43:24.407 031 18167.18 53.95 52680.27 88888.00 2007-01-31 04:43:24.907 031 18167.30 53.98 52680.22 88888.00 2007-01-31 04:43:25.407 031 18167.31 54.00 52680.20 88888.00 2007-01-31 04:43:25.907 031 18167.39 54.03 52680.03 88888.00 2007-01-31 04:43:26.407 031 18167.34 54.03 52680.07 88888.00 2007-01-31 04:43:26.907 031 18167.29 54.01 52680.23 88888.00 2007-01-31 04:43:27.407 031 18167.38 54.00 52680.16 88888.00 2007-01-31 04:43:27.907 031 18167.26 53.99 52680.22 88888.00 2007-01-31 04:43:28.407 031 18167.27 54.01 52680.19 88888.00 2007-01-31 04:43:28.907 031 18167.31 54.04 52680.07 88888.00 2007-01-31 04:43:29.407 031 18167.33 54.10 52680.11 88888.00 2007-01-31 04:43:29.907 031 18167.35 54.12 52680.02 88888.00 2007-01-31 04:43:30.407 031 18167.24 54.07 52680.04 88888.00 2007-01-31 04:43:30.907 031 18167.32 54.11 52680.12 88888.00 2007-01-31 04:43:31.407 031 18167.32 54.29 52680.12 88888.00 2007-01-31 04:43:31.907 031 18167.30 54.30 52680.08 88888.00 2007-01-31 04:43:32.407 031 18167.24 54.23 52680.14 88888.00 2007-01-31 04:43:32.907 031 18167.27 54.22 52680.07 88888.00 2007-01-31 04:43:33.407 031 18167.35 54.30 52680.01 88888.00 2007-01-31 04:43:33.907 031 18167.30 54.23 52680.05 88888.00 2007-01-31 04:43:34.407 031 18167.42 54.21 52680.08 88888.00 2007-01-31 04:43:34.907 031 18167.99 54.33 52680.11 88888.00 2007-01-31 04:43:35.407 031 18167.92 54.42 52680.19 88888.00 2007-01-31 04:43:35.907 031 18167.50 54.42 52680.22 88888.00 2007-01-31 04:43:36.407 031 18167.52 54.42 52680.23 88888.00 2007-01-31 04:43:36.907 031 18167.53 54.38 52680.12 88888.00 2007-01-31 04:43:37.407 031 18167.51 54.34 52680.07 88888.00 2007-01-31 04:43:37.907 031 18167.49 54.32 52680.20 88888.00 2007-01-31 04:43:38.407 031 18167.46 54.37 52680.20 88888.00 2007-01-31 04:43:38.907 031 18167.42 54.33 52680.22 88888.00 2007-01-31 04:43:39.407 031 18167.35 54.33 52680.23 88888.00 2007-01-31 04:43:39.907 031 18167.48 54.31 52680.38 88888.00 2007-01-31 04:43:40.407 031 18167.50 54.35 52680.38 88888.00 2007-01-31 04:43:40.907 031 18167.41 54.37 52680.38 88888.00 2007-01-31 04:43:41.407 031 18167.41 54.44 52680.47 88888.00 2007-01-31 04:43:41.907 031 18167.53 54.48 52680.52 88888.00 2007-01-31 04:43:42.407 031 18167.55 54.50 52680.55 88888.00 2007-01-31 04:43:42.907 031 18167.44 54.51 52680.52 88888.00 2007-01-31 04:43:43.407 031 18167.45 54.56 52680.55 88888.00 2007-01-31 04:43:43.907 031 18167.41 54.66 52680.60 88888.00 2007-01-31 04:43:44.407 031 18167.46 54.62 52680.66 88888.00 2007-01-31 04:43:44.907 031 18167.61 54.54 52680.71 88888.00 2007-01-31 04:43:45.407 031 18167.62 54.53 52680.65 88888.00 2007-01-31 04:43:45.907 031 18167.62 54.57 52680.55 88888.00 2007-01-31 04:43:46.407 031 18167.71 54.63 52680.62 88888.00 2007-01-31 04:43:46.907 031 18167.69 54.66 52680.75 88888.00 2007-01-31 04:43:47.407 031 18167.55 54.67 52680.77 88888.00 2007-01-31 04:43:47.907 031 18167.70 54.65 52680.74 88888.00 2007-01-31 04:43:48.407 031 18167.62 54.69 52680.66 88888.00 2007-01-31 04:43:48.907 031 18167.54 54.63 52680.57 88888.00 2007-01-31 04:43:49.407 031 18167.49 54.67 52680.48 88888.00 2007-01-31 04:43:49.907 031 18167.55 54.79 52680.46 88888.00 2007-01-31 04:43:50.407 031 18167.46 54.84 52680.46 88888.00 2007-01-31 04:43:50.907 031 18167.44 54.81 52680.58 88888.00 2007-01-31 04:43:51.407 031 18167.67 54.87 52680.57 88888.00 2007-01-31 04:43:51.907 031 18167.96 54.91 52680.55 88888.00 2007-01-31 04:43:52.407 031 18167.80 54.89 52680.59 88888.00 2007-01-31 04:43:52.907 031 18167.70 54.80 52680.58 88888.00 2007-01-31 04:43:53.407 031 18167.67 54.72 52680.68 88888.00 2007-01-31 04:43:53.907 031 18167.70 54.78 52680.75 88888.00 2007-01-31 04:43:54.407 031 18167.73 54.89 52680.70 88888.00 2007-01-31 04:43:54.907 031 18167.82 54.83 52680.58 88888.00 2007-01-31 04:43:55.407 031 18167.78 54.82 52680.52 88888.00 2007-01-31 04:43:55.907 031 18167.72 54.77 52680.67 88888.00 2007-01-31 04:43:56.407 031 18167.59 54.78 52680.79 88888.00 2007-01-31 04:43:56.907 031 18167.63 54.71 52680.73 88888.00 2007-01-31 04:43:57.407 031 18167.65 54.65 52680.68 88888.00 2007-01-31 04:43:57.907 031 18167.61 54.69 52680.61 88888.00 2007-01-31 04:43:58.407 031 18167.71 54.69 52680.55 88888.00 2007-01-31 04:43:58.907 031 18167.73 54.74 52680.69 88888.00 2007-01-31 04:43:59.407 031 18167.77 54.75 52680.72 88888.00 2007-01-31 04:43:59.907 031 18167.88 54.79 52680.66 88888.00 2007-01-31 04:44:00.407 031 18167.94 54.75 52680.52 88888.00 2007-01-31 04:44:00.907 031 18167.85 54.72 52680.45 88888.00 2007-01-31 04:44:01.407 031 18167.83 54.70 52680.46 88888.00 2007-01-31 04:44:01.907 031 18167.92 54.68 52680.49 88888.00 2007-01-31 04:44:02.407 031 18168.06 54.67 52680.58 88888.00 2007-01-31 04:44:02.907 031 18168.07 54.70 52680.67 88888.00 2007-01-31 04:44:03.407 031 18168.04 54.75 52680.57 88888.00 2007-01-31 04:44:03.907 031 18167.99 54.74 52680.50 88888.00 2007-01-31 04:44:04.407 031 18167.94 54.73 52680.59 88888.00 2007-01-31 04:44:04.907 031 18167.93 54.75 52680.70 88888.00 2007-01-31 04:44:05.407 031 18167.88 54.75 52680.70 88888.00 2007-01-31 04:44:05.907 031 18168.10 54.69 52680.50 88888.00 2007-01-31 04:44:06.407 031 18168.07 54.64 52680.57 88888.00 2007-01-31 04:44:06.907 031 18167.98 54.75 52680.67 88888.00 2007-01-31 04:44:07.407 031 18168.00 54.73 52680.58 88888.00 2007-01-31 04:44:07.907 031 18167.92 54.69 52680.52 88888.00 2007-01-31 04:44:08.407 031 18167.93 54.59 52680.43 88888.00 2007-01-31 04:44:08.907 031 18167.95 54.59 52680.28 88888.00 2007-01-31 04:44:09.407 031 18167.88 54.57 52680.30 88888.00 2007-01-31 04:44:09.907 031 18168.06 54.62 52680.28 88888.00 2007-01-31 04:44:10.407 031 18168.18 54.54 52680.33 88888.00 2007-01-31 04:44:10.907 031 18168.02 54.49 52680.36 88888.00 2007-01-31 04:44:11.407 031 18167.89 54.45 52680.37 88888.00 2007-01-31 04:44:11.907 031 18167.80 54.43 52680.35 88888.00 2007-01-31 04:44:12.407 031 18167.78 54.43 52680.35 88888.00 2007-01-31 04:44:12.907 031 18167.64 54.46 52680.44 88888.00 2007-01-31 04:44:13.407 031 18167.64 54.37 52680.39 88888.00 2007-01-31 04:44:13.907 031 18167.65 54.42 52680.31 88888.00 2007-01-31 04:44:14.407 031 18167.69 54.40 52680.37 88888.00 2007-01-31 04:44:14.907 031 18167.70 54.40 52680.37 88888.00 2007-01-31 04:44:15.407 031 18167.67 54.36 52680.38 88888.00 2007-01-31 04:44:15.907 031 18167.61 54.35 52680.35 88888.00 2007-01-31 04:44:16.407 031 18167.50 54.33 52680.33 88888.00 2007-01-31 04:44:16.907 031 18167.46 54.31 52680.35 88888.00 2007-01-31 04:44:17.407 031 18167.46 54.29 52680.45 88888.00 2007-01-31 04:44:17.907 031 18167.49 54.25 52680.36 88888.00 2007-01-31 04:44:18.407 031 18167.52 54.22 52680.30 88888.00 2007-01-31 04:44:18.907 031 18167.51 54.25 52680.28 88888.00 2007-01-31 04:44:19.407 031 18167.51 54.28 52680.24 88888.00 2007-01-31 04:44:19.907 031 18167.53 54.21 52680.17 88888.00 2007-01-31 04:44:20.407 031 18167.60 54.21 52680.20 88888.00 2007-01-31 04:44:20.907 031 18167.56 54.15 52680.23 88888.00 2007-01-31 04:44:21.407 031 18167.48 54.05 52680.23 88888.00 2007-01-31 04:44:21.907 031 18167.51 54.04 52680.25 88888.00 2007-01-31 04:44:22.407 031 18167.53 54.11 52680.23 88888.00 2007-01-31 04:44:22.907 031 18167.63 54.13 52680.20 88888.00 2007-01-31 04:44:23.407 031 18167.60 54.10 52680.09 88888.00 2007-01-31 04:44:23.907 031 18167.56 54.06 52680.01 88888.00 2007-01-31 04:44:24.407 031 18167.62 54.05 52679.93 88888.00 2007-01-31 04:44:24.907 031 18167.51 54.03 52680.03 88888.00 2007-01-31 04:44:25.407 031 18167.53 54.05 52680.03 88888.00 2007-01-31 04:44:25.907 031 18167.52 54.07 52679.96 88888.00 2007-01-31 04:44:26.407 031 18167.49 53.87 52680.02 88888.00 2007-01-31 04:44:26.907 031 18167.48 53.77 52680.03 88888.00 2007-01-31 04:44:27.407 031 18167.48 53.76 52680.02 88888.00 2007-01-31 04:44:27.907 031 18167.40 53.84 52680.02 88888.00 2007-01-31 04:44:28.407 031 18167.43 53.92 52680.00 88888.00 2007-01-31 04:44:28.907 031 18167.51 54.02 52679.97 88888.00 2007-01-31 04:44:29.407 031 18167.62 54.04 52680.07 88888.00 2007-01-31 04:44:29.907 031 18167.66 54.10 52680.12 88888.00 2007-01-31 04:44:30.407 031 18167.45 54.06 52680.12 88888.00 2007-01-31 04:44:30.907 031 18167.31 54.00 52680.20 88888.00 2007-01-31 04:44:31.407 031 18167.27 53.96 52680.11 88888.00 2007-01-31 04:44:31.907 031 18167.32 54.06 52680.09 88888.00 2007-01-31 04:44:32.407 031 18167.28 54.06 52680.01 88888.00 2007-01-31 04:44:32.907 031 18167.62 54.04 52679.82 88888.00 2007-01-31 04:44:33.407 031 18168.30 54.00 52679.81 88888.00 2007-01-31 04:44:33.907 031 18167.74 53.99 52679.70 88888.00 2007-01-31 04:44:34.407 031 18167.53 53.99 52679.66 88888.00 2007-01-31 04:44:34.907 031 18167.51 53.90 52679.72 88888.00 2007-01-31 04:44:35.407 031 18167.24 53.99 52679.80 88888.00 2007-01-31 04:44:35.907 031 18167.16 54.06 52679.85 88888.00 2007-01-31 04:44:36.407 031 18167.21 54.03 52679.82 88888.00 2007-01-31 04:44:36.907 031 18167.15 53.98 52679.85 88888.00 2007-01-31 04:44:37.407 031 18167.13 54.02 52679.85 88888.00 2007-01-31 04:44:37.907 031 18167.10 53.97 52679.94 88888.00 2007-01-31 04:44:38.407 031 18167.08 53.95 52679.94 88888.00 2007-01-31 04:44:38.907 031 18167.04 54.01 52679.93 88888.00 2007-01-31 04:44:39.407 031 18167.05 54.03 52679.93 88888.00 2007-01-31 04:44:39.907 031 18167.10 54.08 52679.90 88888.00 2007-01-31 04:44:40.407 031 18167.04 54.06 52679.86 88888.00 2007-01-31 04:44:40.907 031 18167.02 54.03 52679.77 88888.00 2007-01-31 04:44:41.407 031 18167.02 53.99 52679.77 88888.00 2007-01-31 04:44:41.907 031 18166.99 53.91 52679.85 88888.00 2007-01-31 04:44:42.407 031 18167.00 53.96 52679.79 88888.00 2007-01-31 04:44:42.907 031 18167.00 54.00 52679.77 88888.00 2007-01-31 04:44:43.407 031 18167.00 53.92 52679.75 88888.00 2007-01-31 04:44:43.907 031 18166.96 54.01 52679.64 88888.00 2007-01-31 04:44:44.407 031 18166.85 53.97 52679.59 88888.00 2007-01-31 04:44:44.907 031 18166.80 53.92 52679.59 88888.00 2007-01-31 04:44:45.407 031 18166.83 53.90 52679.52 88888.00 2007-01-31 04:44:45.907 031 18166.84 53.90 52679.54 88888.00 2007-01-31 04:44:46.407 031 18166.86 53.87 52679.50 88888.00 2007-01-31 04:44:46.907 031 18166.76 53.86 52679.51 88888.00 2007-01-31 04:44:47.407 031 18166.70 53.82 52679.45 88888.00 2007-01-31 04:44:47.907 031 18166.81 53.84 52679.47 88888.00 2007-01-31 04:44:48.407 031 18166.85 53.85 52679.55 88888.00 2007-01-31 04:44:48.907 031 18166.74 53.85 52679.53 88888.00 2007-01-31 04:44:49.407 031 18166.58 53.85 52679.45 88888.00 2007-01-31 04:44:49.907 031 18166.55 53.87 52679.45 88888.00 2007-01-31 04:44:50.407 031 18166.62 53.72 52679.34 88888.00 2007-01-31 04:44:50.907 031 18166.76 53.72 52679.41 88888.00 2007-01-31 04:44:51.407 031 18166.66 53.77 52679.52 88888.00 2007-01-31 04:44:51.907 031 18166.66 53.71 52679.44 88888.00 2007-01-31 04:44:52.407 031 18166.65 53.69 52679.26 88888.00 2007-01-31 04:44:52.907 031 18166.69 53.71 52679.35 88888.00 2007-01-31 04:44:53.407 031 18166.68 53.72 52679.41 88888.00 2007-01-31 04:44:53.907 031 18166.57 53.63 52679.29 88888.00 2007-01-31 04:44:54.407 031 18166.56 53.57 52679.14 88888.00 2007-01-31 04:44:54.907 031 18166.52 53.63 52679.19 88888.00 2007-01-31 04:44:55.407 031 18166.61 53.61 52679.20 88888.00 2007-01-31 04:44:55.907 031 18166.67 53.64 52679.21 88888.00 2007-01-31 04:44:56.407 031 18166.70 53.63 52679.18 88888.00 2007-01-31 04:44:56.907 031 18166.69 53.51 52679.04 88888.00 2007-01-31 04:44:57.407 031 18166.65 53.56 52678.87 88888.00 2007-01-31 04:44:57.907 031 18166.55 53.61 52678.94 88888.00 2007-01-31 04:44:58.407 031 18166.56 53.52 52678.93 88888.00 2007-01-31 04:44:58.907 031 18166.44 53.54 52678.87 88888.00 2007-01-31 04:44:59.407 031 18166.45 53.53 52678.89 88888.00 2007-01-31 04:44:59.907 031 18166.30 53.46 52678.95 88888.00 2007-01-31 04:45:00.407 031 18166.23 53.41 52678.96 88888.00 2007-01-31 04:45:00.907 031 18166.23 53.43 52678.97 88888.00 2007-01-31 04:45:01.407 031 18166.43 53.49 52678.96 88888.00 2007-01-31 04:45:01.907 031 18166.45 53.50 52678.89 88888.00 2007-01-31 04:45:02.407 031 18166.40 53.47 52678.88 88888.00 2007-01-31 04:45:02.907 031 18166.30 53.48 52678.74 88888.00 2007-01-31 04:45:03.407 031 18166.14 53.38 52678.56 88888.00 2007-01-31 04:45:03.907 031 18166.11 53.28 52678.66 88888.00 2007-01-31 04:45:04.407 031 18166.08 53.31 52678.71 88888.00 2007-01-31 04:45:04.907 031 18166.13 53.29 52678.53 88888.00 2007-01-31 04:45:05.407 031 18166.11 53.33 52678.43 88888.00 2007-01-31 04:45:05.907 031 18166.12 53.25 52678.45 88888.00 2007-01-31 04:45:06.407 031 18166.24 53.21 52678.39 88888.00 2007-01-31 04:45:06.907 031 18166.26 53.13 52678.38 88888.00 2007-01-31 04:45:07.407 031 18166.13 53.16 52678.33 88888.00 2007-01-31 04:45:07.907 031 18166.13 53.08 52678.19 88888.00 2007-01-31 04:45:08.407 031 18166.21 53.07 52678.24 88888.00 2007-01-31 04:45:08.907 031 18166.10 52.98 52678.22 88888.00 2007-01-31 04:45:09.407 031 18166.05 52.91 52678.14 88888.00 2007-01-31 04:45:09.907 031 18166.09 52.86 52678.06 88888.00 2007-01-31 04:45:10.407 031 18166.14 52.80 52678.14 88888.00 2007-01-31 04:45:10.907 031 18166.11 52.78 52678.10 88888.00 2007-01-31 04:45:11.407 031 18166.05 52.64 52678.07 88888.00 2007-01-31 04:45:11.907 031 18166.12 52.52 52677.98 88888.00 2007-01-31 04:45:12.407 031 18166.20 52.44 52677.78 88888.00 2007-01-31 04:45:12.907 031 18166.15 52.37 52677.83 88888.00 2007-01-31 04:45:13.407 031 18166.17 52.36 52677.91 88888.00 2007-01-31 04:45:13.907 031 18166.07 52.28 52677.84 88888.00 2007-01-31 04:45:14.407 031 18166.15 52.17 52677.69 88888.00 2007-01-31 04:45:14.907 031 18166.14 52.14 52677.65 88888.00 2007-01-31 04:45:15.407 031 18166.15 52.03 52677.57 88888.00 2007-01-31 04:45:15.907 031 18166.07 51.98 52677.71 88888.00 2007-01-31 04:45:16.407 031 18166.10 51.99 52677.71 88888.00 2007-01-31 04:45:16.907 031 18166.13 51.98 52677.64 88888.00 2007-01-31 04:45:17.407 031 18165.97 51.92 52677.47 88888.00 2007-01-31 04:45:17.907 031 18165.87 51.86 52677.48 88888.00 2007-01-31 04:45:18.407 031 18165.93 51.75 52677.49 88888.00 2007-01-31 04:45:18.907 031 18165.85 51.73 52677.42 88888.00 2007-01-31 04:45:19.407 031 18165.90 51.68 52677.45 88888.00 2007-01-31 04:45:19.907 031 18165.87 51.62 52677.48 88888.00 2007-01-31 04:45:20.407 031 18165.79 51.51 52677.47 88888.00 2007-01-31 04:45:20.907 031 18165.79 51.48 52677.33 88888.00 2007-01-31 04:45:21.407 031 18165.86 51.44 52677.29 88888.00 2007-01-31 04:45:21.907 031 18165.89 51.40 52677.36 88888.00 2007-01-31 04:45:22.407 031 18165.76 51.37 52677.42 88888.00 2007-01-31 04:45:22.907 031 18165.76 51.24 52677.47 88888.00 2007-01-31 04:45:23.407 031 18165.83 51.28 52677.45 88888.00 2007-01-31 04:45:23.907 031 18165.71 51.29 52677.50 88888.00 2007-01-31 04:45:24.407 031 18165.66 51.24 52677.44 88888.00 2007-01-31 04:45:24.907 031 18165.74 51.16 52677.42 88888.00 2007-01-31 04:45:25.407 031 18165.78 51.06 52677.50 88888.00 2007-01-31 04:45:25.907 031 18165.61 51.07 52677.54 88888.00 2007-01-31 04:45:26.407 031 18165.52 51.11 52677.43 88888.00 2007-01-31 04:45:26.907 031 18165.48 51.03 52677.31 88888.00 2007-01-31 04:45:27.407 031 18165.31 50.88 52677.26 88888.00 2007-01-31 04:45:27.907 031 18165.31 50.83 52677.26 88888.00 2007-01-31 04:45:28.407 031 18165.18 50.79 52677.34 88888.00 2007-01-31 04:45:28.907 031 18165.31 50.72 52677.32 88888.00 2007-01-31 04:45:29.407 031 18165.37 50.66 52677.37 88888.00 2007-01-31 04:45:29.907 031 18165.36 50.61 52677.44 88888.00 2007-01-31 04:45:30.407 031 18165.28 50.71 52677.48 88888.00 2007-01-31 04:45:30.907 031 18165.23 50.74 52677.53 88888.00 2007-01-31 04:45:31.407 031 18165.14 50.69 52677.61 88888.00 2007-01-31 04:45:31.907 031 18165.12 50.74 52677.58 88888.00 2007-01-31 04:45:32.407 031 18165.12 50.77 52677.52 88888.00 2007-01-31 04:45:32.907 031 18164.94 50.77 52677.47 88888.00 2007-01-31 04:45:33.407 031 18164.78 50.83 52677.56 88888.00 2007-01-31 04:45:33.907 031 18164.78 50.82 52677.49 88888.00 2007-01-31 04:45:34.407 031 18164.76 50.73 52677.44 88888.00 2007-01-31 04:45:34.907 031 18164.68 50.78 52677.43 88888.00 2007-01-31 04:45:35.407 031 18164.81 50.81 52677.49 88888.00 2007-01-31 04:45:35.907 031 18164.56 50.83 52677.49 88888.00 2007-01-31 04:45:36.407 031 18164.46 50.84 52677.57 88888.00 2007-01-31 04:45:36.907 031 18164.53 50.88 52677.62 88888.00 2007-01-31 04:45:37.407 031 18164.45 50.86 52677.60 88888.00 2007-01-31 04:45:37.907 031 18164.37 50.80 52677.65 88888.00 2007-01-31 04:45:38.407 031 18164.26 50.88 52677.71 88888.00 2007-01-31 04:45:38.907 031 18164.25 50.82 52677.76 88888.00 2007-01-31 04:45:39.407 031 18164.29 50.85 52677.77 88888.00 2007-01-31 04:45:39.907 031 18164.27 50.84 52677.76 88888.00 2007-01-31 04:45:40.407 031 18164.20 50.92 52677.77 88888.00 2007-01-31 04:45:40.907 031 18164.07 51.11 52677.84 88888.00 2007-01-31 04:45:41.407 031 18164.08 51.14 52677.75 88888.00 2007-01-31 04:45:41.907 031 18163.94 51.16 52677.72 88888.00 2007-01-31 04:45:42.407 031 18163.92 51.12 52677.78 88888.00 2007-01-31 04:45:42.907 031 18164.01 51.12 52677.83 88888.00 2007-01-31 04:45:43.407 031 18164.01 51.21 52677.77 88888.00 2007-01-31 04:45:43.907 031 18164.00 51.13 52677.70 88888.00 2007-01-31 04:45:44.407 031 18163.89 51.20 52677.75 88888.00 2007-01-31 04:45:44.907 031 18163.86 51.25 52677.72 88888.00 2007-01-31 04:45:45.407 031 18164.03 51.24 52677.68 88888.00 2007-01-31 04:45:45.907 031 18163.91 51.31 52677.72 88888.00 2007-01-31 04:45:46.407 031 18163.82 51.24 52677.84 88888.00 2007-01-31 04:45:46.907 031 18163.76 51.31 52677.80 88888.00 2007-01-31 04:45:47.407 031 18163.85 51.37 52677.71 88888.00 2007-01-31 04:45:47.907 031 18163.75 51.33 52677.66 88888.00 2007-01-31 04:45:48.407 031 18163.81 51.37 52677.61 88888.00 2007-01-31 04:45:48.907 031 18163.84 51.38 52677.64 88888.00 2007-01-31 04:45:49.407 031 18163.79 51.39 52677.54 88888.00 2007-01-31 04:45:49.907 031 18163.74 51.32 52677.45 88888.00 2007-01-31 04:45:50.407 031 18163.89 51.34 52677.37 88888.00 2007-01-31 04:45:50.907 031 18163.94 51.30 52677.29 88888.00 2007-01-31 04:45:51.407 031 18163.98 51.32 52677.34 88888.00 2007-01-31 04:45:51.907 031 18163.89 51.32 52677.20 88888.00 2007-01-31 04:45:52.407 031 18163.85 51.29 52677.04 88888.00 2007-01-31 04:45:52.907 031 18163.98 51.31 52677.07 88888.00 2007-01-31 04:45:53.407 031 18164.07 51.24 52677.04 88888.00 2007-01-31 04:45:53.907 031 18164.00 51.25 52677.08 88888.00 2007-01-31 04:45:54.407 031 18163.96 51.36 52677.13 88888.00 2007-01-31 04:45:54.907 031 18163.95 51.34 52677.11 88888.00 2007-01-31 04:45:55.407 031 18164.07 51.38 52677.13 88888.00 2007-01-31 04:45:55.907 031 18164.08 51.28 52677.13 88888.00 2007-01-31 04:45:56.407 031 18164.01 51.20 52677.09 88888.00 2007-01-31 04:45:56.907 031 18163.91 51.16 52676.95 88888.00 2007-01-31 04:45:57.407 031 18163.83 51.15 52676.99 88888.00 2007-01-31 04:45:57.907 031 18163.90 51.23 52676.96 88888.00 2007-01-31 04:45:58.407 031 18163.92 51.24 52676.95 88888.00 2007-01-31 04:45:58.907 031 18163.89 51.17 52676.91 88888.00 2007-01-31 04:45:59.407 031 18163.92 51.09 52676.78 88888.00 2007-01-31 04:45:59.907 031 18163.98 51.07 52676.74 88888.00 2007-01-31 04:46:00.407 031 18164.02 51.02 52676.77 88888.00 2007-01-31 04:46:00.907 031 18164.04 50.98 52676.63 88888.00 2007-01-31 04:46:01.407 031 18163.95 51.05 52676.67 88888.00 2007-01-31 04:46:01.907 031 18163.89 51.06 52676.59 88888.00 2007-01-31 04:46:02.407 031 18163.77 51.03 52676.54 88888.00 2007-01-31 04:46:02.907 031 18163.74 51.08 52676.59 88888.00 2007-01-31 04:46:03.407 031 18163.73 51.15 52676.44 88888.00 2007-01-31 04:46:03.907 031 18163.70 51.21 52676.43 88888.00 2007-01-31 04:46:04.407 031 18163.74 51.17 52676.37 88888.00 2007-01-31 04:46:04.907 031 18163.86 51.07 52676.37 88888.00 2007-01-31 04:46:05.407 031 18163.87 51.03 52676.32 88888.00 2007-01-31 04:46:05.907 031 18163.70 51.02 52676.26 88888.00 2007-01-31 04:46:06.407 031 18163.81 51.01 52676.24 88888.00 2007-01-31 04:46:06.907 031 18163.75 50.91 52676.20 88888.00 2007-01-31 04:46:07.407 031 18163.79 50.91 52676.10 88888.00 2007-01-31 04:46:07.907 031 18163.77 50.95 52676.11 88888.00 2007-01-31 04:46:08.407 031 18163.70 51.02 52676.10 88888.00 2007-01-31 04:46:08.907 031 18163.76 51.04 52675.97 88888.00 2007-01-31 04:46:09.407 031 18163.57 51.02 52675.84 88888.00 2007-01-31 04:46:09.907 031 18163.40 50.96 52675.84 88888.00 2007-01-31 04:46:10.407 031 18163.54 50.86 52675.90 88888.00 2007-01-31 04:46:10.907 031 18163.57 50.87 52675.94 88888.00 2007-01-31 04:46:11.407 031 18163.69 50.95 52675.85 88888.00 2007-01-31 04:46:11.907 031 18163.68 50.81 52675.75 88888.00 2007-01-31 04:46:12.407 031 18163.58 50.75 52675.63 88888.00 2007-01-31 04:46:12.907 031 18163.66 50.68 52675.59 88888.00 2007-01-31 04:46:13.407 031 18163.74 50.72 52675.55 88888.00 2007-01-31 04:46:13.907 031 18163.65 50.75 52675.44 88888.00 2007-01-31 04:46:14.407 031 18163.46 50.70 52675.45 88888.00 2007-01-31 04:46:14.907 031 18163.51 50.65 52675.41 88888.00 2007-01-31 04:46:15.407 031 18163.47 50.61 52675.23 88888.00 2007-01-31 04:46:15.907 031 18163.51 50.62 52675.04 88888.00 2007-01-31 04:46:16.407 031 18163.60 50.70 52674.97 88888.00 2007-01-31 04:46:16.907 031 18163.50 50.67 52675.09 88888.00 2007-01-31 04:46:17.407 031 18163.32 50.57 52675.11 88888.00 2007-01-31 04:46:17.907 031 18163.41 50.50 52675.03 88888.00 2007-01-31 04:46:18.407 031 18163.41 50.42 52674.95 88888.00 2007-01-31 04:46:18.907 031 18163.41 50.38 52674.95 88888.00 2007-01-31 04:46:19.407 031 18163.57 50.37 52674.86 88888.00 2007-01-31 04:46:19.907 031 18163.65 50.37 52674.74 88888.00 2007-01-31 04:46:20.407 031 18163.57 50.35 52674.77 88888.00 2007-01-31 04:46:20.907 031 18163.48 50.32 52674.86 88888.00 2007-01-31 04:46:21.407 031 18163.40 50.31 52674.86 88888.00 2007-01-31 04:46:21.907 031 18163.50 50.37 52674.88 88888.00 2007-01-31 04:46:22.407 031 18163.60 50.36 52674.91 88888.00 2007-01-31 04:46:22.907 031 18163.58 50.29 52674.86 88888.00 2007-01-31 04:46:23.404 031 18163.47 50.24 52674.86 88888.00 2007-01-31 04:46:23.904 031 18163.43 50.17 52674.87 88888.00 2007-01-31 04:46:24.404 031 18163.46 50.10 52674.74 88888.00 2007-01-31 04:46:24.904 031 18163.50 50.00 52674.70 88888.00 2007-01-31 04:46:25.404 031 18163.51 50.00 52674.78 88888.00 2007-01-31 04:46:25.904 031 18163.47 50.08 52674.94 88888.00 2007-01-31 04:46:26.404 031 18163.47 49.99 52674.75 88888.00 2007-01-31 04:46:26.904 031 18163.59 49.94 52674.64 88888.00 2007-01-31 04:46:27.404 031 18163.57 49.98 52674.59 88888.00 2007-01-31 04:46:27.904 031 18163.59 50.01 52674.56 88888.00 2007-01-31 04:46:28.404 031 18163.65 50.09 52674.65 88888.00 2007-01-31 04:46:28.904 031 18163.62 50.10 52674.62 88888.00 2007-01-31 04:46:29.404 031 18163.74 50.10 52674.60 88888.00 2007-01-31 04:46:29.904 031 18163.72 49.99 52674.56 88888.00 2007-01-31 04:46:30.404 031 18163.61 49.95 52674.42 88888.00 2007-01-31 04:46:30.904 031 18163.61 49.97 52674.37 88888.00 2007-01-31 04:46:31.404 031 18163.61 49.95 52674.45 88888.00 2007-01-31 04:46:31.904 031 18163.64 49.79 52674.48 88888.00 2007-01-31 04:46:32.404 031 18163.76 49.74 52674.46 88888.00 2007-01-31 04:46:32.904 031 18163.85 49.78 52674.47 88888.00 2007-01-31 04:46:33.404 031 18163.81 49.82 52674.47 88888.00 2007-01-31 04:46:33.904 031 18163.77 49.77 52674.47 88888.00 2007-01-31 04:46:34.404 031 18163.76 49.70 52674.44 88888.00 2007-01-31 04:46:34.904 031 18163.66 49.71 52674.46 88888.00 2007-01-31 04:46:35.404 031 18163.58 49.71 52674.51 88888.00 2007-01-31 04:46:35.904 031 18163.63 49.62 52674.59 88888.00 2007-01-31 04:46:36.404 031 18163.57 49.62 52674.57 88888.00 2007-01-31 04:46:36.904 031 18163.53 49.64 52674.55 88888.00 2007-01-31 04:46:37.404 031 18163.65 49.67 52674.68 88888.00 2007-01-31 04:46:37.904 031 18163.83 49.72 52674.79 88888.00 2007-01-31 04:46:38.404 031 18163.74 49.59 52674.75 88888.00 2007-01-31 04:46:38.904 031 18163.59 49.48 52674.73 88888.00 2007-01-31 04:46:39.404 031 18163.62 49.53 52674.75 88888.00 2007-01-31 04:46:39.904 031 18163.59 49.53 52674.68 88888.00 2007-01-31 04:46:40.404 031 18163.63 49.52 52674.73 88888.00 2007-01-31 04:46:40.904 031 18163.71 49.49 52674.59 88888.00 2007-01-31 04:46:41.404 031 18163.66 49.57 52674.57 88888.00 2007-01-31 04:46:41.904 031 18163.65 49.56 52674.64 88888.00 2007-01-31 04:46:42.404 031 18163.59 49.44 52674.67 88888.00 2007-01-31 04:46:42.904 031 18163.64 49.36 52674.71 88888.00 2007-01-31 04:46:43.404 031 18163.68 49.39 52674.74 88888.00 2007-01-31 04:46:43.904 031 18163.58 49.42 52674.62 88888.00 2007-01-31 04:46:44.404 031 18163.57 49.40 52674.62 88888.00 2007-01-31 04:46:44.904 031 18163.51 49.39 52674.60 88888.00 2007-01-31 04:46:45.404 031 18163.49 49.42 52674.58 88888.00 2007-01-31 04:46:45.904 031 18163.48 49.36 52674.64 88888.00 2007-01-31 04:46:46.404 031 18163.53 49.37 52674.82 88888.00 2007-01-31 04:46:46.904 031 18163.58 49.39 52674.80 88888.00 2007-01-31 04:46:47.404 031 18163.53 49.34 52674.76 88888.00 2007-01-31 04:46:47.904 031 18163.63 49.23 52674.74 88888.00 2007-01-31 04:46:48.404 031 18163.62 49.20 52674.78 88888.00 2007-01-31 04:46:48.904 031 18163.55 49.28 52674.77 88888.00 2007-01-31 04:46:49.404 031 18163.49 49.31 52674.77 88888.00 2007-01-31 04:46:49.904 031 18163.51 49.31 52674.89 88888.00 2007-01-31 04:46:50.404 031 18163.69 49.24 52674.81 88888.00 2007-01-31 04:46:50.904 031 18163.58 49.19 52674.74 88888.00 2007-01-31 04:46:51.404 031 18163.54 49.15 52674.75 88888.00 2007-01-31 04:46:51.904 031 18163.51 49.14 52674.78 88888.00 2007-01-31 04:46:52.404 031 18163.43 49.11 52674.77 88888.00 2007-01-31 04:46:52.904 031 18163.59 49.11 52674.71 88888.00 2007-01-31 04:46:53.404 031 18163.79 49.12 52674.65 88888.00 2007-01-31 04:46:53.904 031 18163.76 49.14 52674.70 88888.00 2007-01-31 04:46:54.404 031 18163.66 49.12 52674.77 88888.00 2007-01-31 04:46:54.904 031 18163.63 49.11 52674.75 88888.00 2007-01-31 04:46:55.404 031 18163.69 49.09 52674.79 88888.00 2007-01-31 04:46:55.904 031 18163.69 49.09 52674.90 88888.00 2007-01-31 04:46:56.404 031 18163.64 49.19 52674.85 88888.00 2007-01-31 04:46:56.904 031 18163.59 49.26 52674.76 88888.00 2007-01-31 04:46:57.404 031 18163.62 49.32 52674.64 88888.00 2007-01-31 04:46:57.904 031 18163.58 49.20 52674.70 88888.00 2007-01-31 04:46:58.404 031 18163.63 49.22 52674.83 88888.00 2007-01-31 04:46:58.904 031 18163.50 49.30 52674.89 88888.00 2007-01-31 04:46:59.404 031 18163.39 49.41 52674.95 88888.00 2007-01-31 04:46:59.904 031 18163.31 49.36 52674.95 88888.00 2007-01-31 04:47:00.404 031 18163.33 49.38 52674.93 88888.00 2007-01-31 04:47:00.904 031 18163.26 49.38 52674.98 88888.00 2007-01-31 04:47:01.404 031 18163.21 49.37 52675.05 88888.00 2007-01-31 04:47:01.904 031 18163.33 49.33 52675.08 88888.00 2007-01-31 04:47:02.404 031 18163.31 49.38 52675.04 88888.00 2007-01-31 04:47:02.904 031 18163.31 49.47 52675.09 88888.00 2007-01-31 04:47:03.404 031 18163.32 49.45 52675.00 88888.00 2007-01-31 04:47:03.904 031 18163.17 49.48 52674.98 88888.00 2007-01-31 04:47:04.404 031 18163.21 49.47 52675.03 88888.00 2007-01-31 04:47:04.904 031 18163.10 49.44 52674.99 88888.00 2007-01-31 04:47:05.404 031 18163.04 49.48 52675.01 88888.00 2007-01-31 04:47:05.904 031 18162.96 49.54 52675.05 88888.00 2007-01-31 04:47:06.404 031 18162.99 49.54 52675.02 88888.00 2007-01-31 04:47:06.904 031 18162.99 49.52 52674.97 88888.00 2007-01-31 04:47:07.404 031 18162.95 49.64 52674.90 88888.00 2007-01-31 04:47:07.904 031 18162.90 49.69 52675.03 88888.00 2007-01-31 04:47:08.404 031 18163.01 49.72 52675.04 88888.00 2007-01-31 04:47:08.904 031 18163.03 49.78 52674.94 88888.00 2007-01-31 04:47:09.404 031 18163.04 49.71 52674.94 88888.00 2007-01-31 04:47:09.904 031 18162.98 49.56 52674.89 88888.00 2007-01-31 04:47:10.404 031 18162.88 49.56 52674.95 88888.00 2007-01-31 04:47:10.904 031 18162.84 49.53 52674.92 88888.00 2007-01-31 04:47:11.404 031 18162.83 49.58 52674.89 88888.00 2007-01-31 04:47:11.904 031 18162.78 49.56 52674.82 88888.00 2007-01-31 04:47:12.404 031 18162.83 49.61 52674.90 88888.00 2007-01-31 04:47:12.904 031 18162.81 49.59 52674.97 88888.00 2007-01-31 04:47:13.404 031 18162.60 49.52 52674.82 88888.00 2007-01-31 04:47:13.904 031 18162.68 49.58 52674.74 88888.00 2007-01-31 04:47:14.404 031 18162.61 49.64 52674.71 88888.00 2007-01-31 04:47:14.904 031 18162.60 49.67 52674.70 88888.00 2007-01-31 04:47:15.404 031 18162.59 49.54 52674.79 88888.00 2007-01-31 04:47:15.904 031 18162.57 49.51 52674.76 88888.00 2007-01-31 04:47:16.404 031 18162.49 49.59 52674.68 88888.00 2007-01-31 04:47:16.904 031 18162.37 49.55 52674.73 88888.00 2007-01-31 04:47:17.404 031 18162.48 49.52 52674.78 88888.00 2007-01-31 04:47:17.904 031 18162.46 49.55 52674.68 88888.00 2007-01-31 04:47:18.404 031 18162.52 49.53 52674.58 88888.00 2007-01-31 04:47:18.904 031 18162.41 49.52 52674.57 88888.00 2007-01-31 04:47:19.404 031 18162.28 49.45 52674.55 88888.00 2007-01-31 04:47:19.904 031 18162.21 49.40 52674.50 88888.00 2007-01-31 04:47:20.404 031 18162.17 49.46 52674.46 88888.00 2007-01-31 04:47:20.904 031 18162.16 49.39 52674.59 88888.00 2007-01-31 04:47:21.404 031 18162.30 49.40 52674.57 88888.00 2007-01-31 04:47:21.904 031 18162.33 49.41 52674.63 88888.00 2007-01-31 04:47:22.404 031 18162.24 49.42 52674.55 88888.00 2007-01-31 04:47:22.904 031 18162.09 49.47 52674.44 88888.00 2007-01-31 04:47:23.404 031 18162.03 49.49 52674.46 88888.00 2007-01-31 04:47:23.904 031 18161.87 49.61 52674.44 88888.00 2007-01-31 04:47:24.404 031 18161.89 49.59 52674.39 88888.00 2007-01-31 04:47:24.904 031 18162.16 49.64 52674.36 88888.00 2007-01-31 04:47:25.404 031 18162.11 49.68 52674.47 88888.00 2007-01-31 04:47:25.904 031 18162.05 49.64 52674.44 88888.00 2007-01-31 04:47:26.404 031 18162.00 49.53 52674.33 88888.00 2007-01-31 04:47:26.904 031 18161.99 49.50 52674.18 88888.00 2007-01-31 04:47:27.404 031 18161.87 49.56 52674.21 88888.00 2007-01-31 04:47:27.904 031 18161.78 49.50 52674.23 88888.00 2007-01-31 04:47:28.404 031 18161.80 49.49 52674.21 88888.00 2007-01-31 04:47:28.904 031 18161.83 49.48 52674.23 88888.00 2007-01-31 04:47:29.404 031 18161.96 49.55 52674.10 88888.00 2007-01-31 04:47:29.904 031 18162.11 49.58 52674.08 88888.00 2007-01-31 04:47:30.404 031 18162.06 49.58 52674.06 88888.00 2007-01-31 04:47:30.904 031 18161.95 49.63 52673.99 88888.00 2007-01-31 04:47:31.404 031 18161.86 49.72 52674.02 88888.00 2007-01-31 04:47:31.904 031 18161.91 49.71 52673.97 88888.00 2007-01-31 04:47:32.404 031 18161.87 49.71 52673.89 88888.00 2007-01-31 04:47:32.904 031 18161.81 49.58 52673.87 88888.00 2007-01-31 04:47:33.404 031 18161.79 49.57 52673.83 88888.00 2007-01-31 04:47:33.904 031 18161.86 49.63 52673.86 88888.00 2007-01-31 04:47:34.404 031 18161.91 49.58 52673.97 88888.00 2007-01-31 04:47:34.904 031 18161.89 49.59 52673.95 88888.00 2007-01-31 04:47:35.404 031 18161.87 49.62 52673.96 88888.00 2007-01-31 04:47:35.904 031 18161.84 49.70 52673.95 88888.00 2007-01-31 04:47:36.404 031 18161.87 49.68 52673.93 88888.00 2007-01-31 04:47:36.904 031 18161.98 49.59 52673.82 88888.00 2007-01-31 04:47:37.404 031 18161.88 49.66 52673.85 88888.00 2007-01-31 04:47:37.904 031 18161.84 49.68 52673.89 88888.00 2007-01-31 04:47:38.404 031 18161.75 49.70 52673.93 88888.00 2007-01-31 04:47:38.904 031 18161.76 49.67 52673.81 88888.00 2007-01-31 04:47:39.404 031 18161.72 49.67 52673.79 88888.00 2007-01-31 04:47:39.904 031 18161.77 49.63 52673.82 88888.00 2007-01-31 04:47:40.404 031 18161.69 49.65 52673.81 88888.00 2007-01-31 04:47:40.904 031 18161.59 49.66 52673.71 88888.00 2007-01-31 04:47:41.404 031 18161.61 49.63 52673.59 88888.00 2007-01-31 04:47:41.904 031 18161.75 49.75 52673.71 88888.00 2007-01-31 04:47:42.404 031 18161.58 49.74 52673.77 88888.00 2007-01-31 04:47:42.904 031 18161.61 49.76 52673.73 88888.00 2007-01-31 04:47:43.404 031 18161.59 49.78 52673.67 88888.00 2007-01-31 04:47:43.904 031 18161.43 49.84 52673.60 88888.00 2007-01-31 04:47:44.404 031 18161.22 49.92 52673.62 88888.00 2007-01-31 04:47:44.904 031 18161.26 49.94 52673.58 88888.00 2007-01-31 04:47:45.404 031 18161.21 50.00 52673.57 88888.00 2007-01-31 04:47:45.904 031 18161.16 50.00 52673.63 88888.00 2007-01-31 04:47:46.404 031 18161.24 50.05 52673.65 88888.00 2007-01-31 04:47:46.904 031 18161.36 49.99 52673.66 88888.00 2007-01-31 04:47:47.404 031 18161.47 49.99 52673.75 88888.00 2007-01-31 04:47:47.904 031 18161.45 50.01 52673.77 88888.00 2007-01-31 04:47:48.404 031 18161.26 50.04 52673.78 88888.00 2007-01-31 04:47:48.904 031 18161.08 50.04 52673.64 88888.00 2007-01-31 04:47:49.404 031 18161.20 50.03 52673.52 88888.00 2007-01-31 04:47:49.904 031 18161.25 50.09 52673.42 88888.00 2007-01-31 04:47:50.404 031 18161.31 50.16 52673.38 88888.00 2007-01-31 04:47:50.904 031 18161.31 50.07 52673.23 88888.00 2007-01-31 04:47:51.404 031 18161.33 50.03 52673.24 88888.00 2007-01-31 04:47:51.904 031 18161.22 50.01 52673.40 88888.00 2007-01-31 04:47:52.404 031 18161.24 50.09 52673.42 88888.00 2007-01-31 04:47:52.904 031 18161.27 50.12 52673.38 88888.00 2007-01-31 04:47:53.404 031 18161.33 50.16 52673.25 88888.00 2007-01-31 04:47:53.904 031 18161.40 50.14 52673.23 88888.00 2007-01-31 04:47:54.404 031 18161.40 50.12 52673.30 88888.00 2007-01-31 04:47:54.904 031 18161.29 50.12 52673.32 88888.00 2007-01-31 04:47:55.404 031 18161.26 50.08 52673.27 88888.00 2007-01-31 04:47:55.904 031 18161.45 50.11 52673.28 88888.00 2007-01-31 04:47:56.404 031 18161.54 50.11 52673.38 88888.00 2007-01-31 04:47:56.904 031 18161.56 50.13 52673.41 88888.00 2007-01-31 04:47:57.404 031 18161.45 50.23 52673.40 88888.00 2007-01-31 04:47:57.904 031 18161.57 50.18 52673.41 88888.00 2007-01-31 04:47:58.404 031 18161.68 50.17 52673.34 88888.00 2007-01-31 04:47:58.904 031 18161.68 50.22 52673.28 88888.00 2007-01-31 04:47:59.404 031 18161.66 50.22 52673.26 88888.00 2007-01-31 04:47:59.904 031 18161.72 50.26 52673.17 88888.00 2007-01-31 04:48:00.404 031 18161.64 50.21 52673.12 88888.00 2007-01-31 04:48:00.904 031 18161.73 50.16 52673.14 88888.00 2007-01-31 04:48:01.404 031 18161.81 50.20 52673.08 88888.00 2007-01-31 04:48:01.904 031 18161.76 50.19 52673.07 88888.00 2007-01-31 04:48:02.404 031 18161.66 50.18 52673.18 88888.00 2007-01-31 04:48:02.904 031 18161.64 50.20 52673.19 88888.00 2007-01-31 04:48:03.404 031 18161.63 50.21 52673.15 88888.00 2007-01-31 04:48:03.904 031 18161.80 50.24 52673.13 88888.00 2007-01-31 04:48:04.404 031 18161.83 50.31 52673.09 88888.00 2007-01-31 04:48:04.904 031 18161.85 50.37 52673.05 88888.00 2007-01-31 04:48:05.404 031 18161.88 50.36 52672.99 88888.00 2007-01-31 04:48:05.904 031 18161.84 50.34 52673.06 88888.00 2007-01-31 04:48:06.404 031 18161.77 50.36 52673.17 88888.00 2007-01-31 04:48:06.904 031 18161.85 50.37 52673.25 88888.00 2007-01-31 04:48:07.404 031 18161.83 50.38 52673.37 88888.00 2007-01-31 04:48:07.904 031 18161.77 50.44 52673.43 88888.00 2007-01-31 04:48:08.404 031 18161.76 50.44 52673.31 88888.00 2007-01-31 04:48:08.904 031 18161.80 50.39 52673.31 88888.00 2007-01-31 04:48:09.404 031 18161.94 50.32 52673.26 88888.00 2007-01-31 04:48:09.904 031 18162.01 50.33 52673.35 88888.00 2007-01-31 04:48:10.404 031 18162.05 50.33 52673.37 88888.00 2007-01-31 04:48:10.904 031 18162.02 50.30 52673.30 88888.00 2007-01-31 04:48:11.404 031 18162.10 50.35 52673.28 88888.00 2007-01-31 04:48:11.904 031 18162.16 50.45 52673.35 88888.00 2007-01-31 04:48:12.404 031 18162.21 50.45 52673.37 88888.00 2007-01-31 04:48:12.904 031 18162.33 50.38 52673.41 88888.00 2007-01-31 04:48:13.404 031 18162.31 50.41 52673.44 88888.00 2007-01-31 04:48:13.904 031 18162.22 50.42 52673.44 88888.00 2007-01-31 04:48:14.404 031 18162.29 50.52 52673.46 88888.00 2007-01-31 04:48:14.904 031 18162.12 50.54 52673.37 88888.00 2007-01-31 04:48:15.404 031 18162.14 50.51 52673.32 88888.00 2007-01-31 04:48:15.904 031 18162.32 50.57 52673.42 88888.00 2007-01-31 04:48:16.404 031 18162.38 50.62 52673.47 88888.00 2007-01-31 04:48:16.904 031 18162.22 50.61 52673.49 88888.00 2007-01-31 04:48:17.404 031 18162.07 50.55 52673.42 88888.00 2007-01-31 04:48:17.904 031 18162.03 50.48 52673.48 88888.00 2007-01-31 04:48:18.404 031 18162.20 50.53 52673.71 88888.00 2007-01-31 04:48:18.904 031 18162.32 50.58 52673.71 88888.00 2007-01-31 04:48:19.404 031 18162.27 50.56 52673.70 88888.00 2007-01-31 04:48:19.904 031 18162.23 50.56 52673.65 88888.00 2007-01-31 04:48:20.404 031 18162.29 50.52 52673.62 88888.00 2007-01-31 04:48:20.904 031 18162.30 50.59 52673.55 88888.00 2007-01-31 04:48:21.404 031 18162.35 50.58 52673.51 88888.00 2007-01-31 04:48:21.904 031 18162.33 50.62 52673.50 88888.00 2007-01-31 04:48:22.404 031 18162.16 50.65 52673.55 88888.00 2007-01-31 04:48:22.904 031 18162.16 50.56 52673.42 88888.00 2007-01-31 04:48:23.404 031 18162.31 50.58 52673.52 88888.00 2007-01-31 04:48:23.904 031 18162.45 50.65 52673.58 88888.00 2007-01-31 04:48:24.404 031 18162.42 50.66 52673.52 88888.00 2007-01-31 04:48:24.904 031 18162.48 50.54 52673.57 88888.00 2007-01-31 04:48:25.404 031 18162.51 50.56 52673.66 88888.00 2007-01-31 04:48:25.904 031 18162.52 50.70 52673.66 88888.00 2007-01-31 04:48:26.404 031 18162.51 50.70 52673.62 88888.00 2007-01-31 04:48:26.904 031 18162.51 50.66 52673.58 88888.00 2007-01-31 04:48:27.404 031 18162.52 50.68 52673.54 88888.00 2007-01-31 04:48:27.904 031 18162.56 50.75 52673.57 88888.00 2007-01-31 04:48:28.404 031 18162.56 50.84 52673.57 88888.00 2007-01-31 04:48:28.904 031 18162.46 50.82 52673.61 88888.00 2007-01-31 04:48:29.404 031 18162.45 50.75 52673.47 88888.00 2007-01-31 04:48:29.904 031 18162.44 50.76 52673.41 88888.00 2007-01-31 04:48:30.404 031 18162.45 50.79 52673.43 88888.00 2007-01-31 04:48:30.904 031 18162.37 50.88 52673.54 88888.00 2007-01-31 04:48:31.404 031 18162.34 50.99 52673.59 88888.00 2007-01-31 04:48:31.904 031 18162.39 50.96 52673.55 88888.00 2007-01-31 04:48:32.404 031 18162.38 51.00 52673.42 88888.00 2007-01-31 04:48:32.904 031 18162.40 50.96 52673.51 88888.00 2007-01-31 04:48:33.404 031 18162.42 51.02 52673.59 88888.00 2007-01-31 04:48:33.904 031 18162.42 51.01 52673.57 88888.00 2007-01-31 04:48:34.404 031 18162.45 51.01 52673.61 88888.00 2007-01-31 04:48:34.904 031 18162.20 50.97 52673.59 88888.00 2007-01-31 04:48:35.404 031 18162.37 51.04 52673.59 88888.00 2007-01-31 04:48:35.904 031 18162.49 51.11 52673.73 88888.00 2007-01-31 04:48:36.404 031 18162.32 51.06 52673.75 88888.00 2007-01-31 04:48:36.904 031 18162.40 51.01 52673.78 88888.00 2007-01-31 04:48:37.404 031 18162.35 51.11 52673.73 88888.00 2007-01-31 04:48:37.904 031 18162.31 51.10 52673.72 88888.00 2007-01-31 04:48:38.404 031 18162.33 51.07 52673.81 88888.00 2007-01-31 04:48:38.904 031 18162.24 51.13 52673.81 88888.00 2007-01-31 04:48:39.404 031 18162.24 51.20 52673.79 88888.00 2007-01-31 04:48:39.904 031 18162.32 51.24 52673.79 88888.00 2007-01-31 04:48:40.404 031 18162.44 51.31 52673.74 88888.00 2007-01-31 04:48:40.904 031 18162.30 51.29 52673.67 88888.00 2007-01-31 04:48:41.404 031 18162.22 51.28 52673.63 88888.00 2007-01-31 04:48:41.904 031 18162.25 51.24 52673.54 88888.00 2007-01-31 04:48:42.404 031 18162.33 51.26 52673.59 88888.00 2007-01-31 04:48:42.904 031 18162.30 51.28 52673.53 88888.00 2007-01-31 04:48:43.404 031 18162.20 51.22 52673.54 88888.00 2007-01-31 04:48:43.904 031 18162.17 51.23 52673.65 88888.00 2007-01-31 04:48:44.404 031 18162.20 51.24 52673.54 88888.00 2007-01-31 04:48:44.904 031 18162.12 51.32 52673.49 88888.00 2007-01-31 04:48:45.404 031 18162.06 51.45 52673.52 88888.00 2007-01-31 04:48:45.904 031 18161.98 51.53 52673.46 88888.00 2007-01-31 04:48:46.404 031 18162.06 51.48 52673.47 88888.00 2007-01-31 04:48:46.904 031 18162.16 51.53 52673.52 88888.00 2007-01-31 04:48:47.404 031 18162.14 51.65 52673.57 88888.00 2007-01-31 04:48:47.904 031 18161.92 51.58 52673.53 88888.00 2007-01-31 04:48:48.404 031 18161.97 51.48 52673.55 88888.00 2007-01-31 04:48:48.904 031 18162.05 51.49 52673.50 88888.00 2007-01-31 04:48:49.404 031 18162.02 51.52 52673.44 88888.00 2007-01-31 04:48:49.904 031 18162.06 51.54 52673.46 88888.00 2007-01-31 04:48:50.404 031 18162.10 51.50 52673.41 88888.00 2007-01-31 04:48:50.904 031 18162.07 51.45 52673.44 88888.00 2007-01-31 04:48:51.404 031 18162.03 51.48 52673.42 88888.00 2007-01-31 04:48:51.904 031 18162.07 51.58 52673.40 88888.00 2007-01-31 04:48:52.404 031 18162.07 51.64 52673.36 88888.00 2007-01-31 04:48:52.904 031 18161.98 51.62 52673.27 88888.00 2007-01-31 04:48:53.404 031 18161.98 51.61 52673.30 88888.00 2007-01-31 04:48:53.904 031 18162.12 51.66 52673.24 88888.00 2007-01-31 04:48:54.404 031 18162.07 51.73 52673.30 88888.00 2007-01-31 04:48:54.904 031 18162.09 51.70 52673.24 88888.00 2007-01-31 04:48:55.404 031 18162.11 51.66 52673.24 88888.00 2007-01-31 04:48:55.904 031 18162.25 51.76 52673.21 88888.00 2007-01-31 04:48:56.404 031 18162.23 51.77 52673.18 88888.00 2007-01-31 04:48:56.904 031 18162.23 51.70 52673.19 88888.00 2007-01-31 04:48:57.404 031 18162.21 51.67 52673.13 88888.00 2007-01-31 04:48:57.904 031 18162.18 51.73 52673.24 88888.00 2007-01-31 04:48:58.404 031 18162.25 51.75 52673.20 88888.00 2007-01-31 04:48:58.904 031 18162.28 51.76 52673.18 88888.00 2007-01-31 04:48:59.404 031 18162.42 51.70 52673.16 88888.00 2007-01-31 04:48:59.904 031 18162.41 51.77 52673.09 88888.00 2007-01-31 04:49:00.404 031 18162.27 51.84 52673.06 88888.00 2007-01-31 04:49:00.904 031 18162.22 51.83 52673.01 88888.00 2007-01-31 04:49:01.404 031 18162.11 51.75 52673.00 88888.00 2007-01-31 04:49:01.904 031 18162.17 51.83 52672.99 88888.00 2007-01-31 04:49:02.404 031 18162.11 51.80 52672.89 88888.00 2007-01-31 04:49:02.904 031 18162.06 51.82 52672.86 88888.00 2007-01-31 04:49:03.404 031 18162.07 51.94 52672.92 88888.00 2007-01-31 04:49:03.904 031 18162.28 51.96 52673.01 88888.00 2007-01-31 04:49:04.404 031 18162.24 51.98 52672.91 88888.00 2007-01-31 04:49:04.904 031 18162.12 52.08 52672.81 88888.00 2007-01-31 04:49:05.404 031 18162.03 52.05 52672.86 88888.00 2007-01-31 04:49:05.904 031 18162.03 51.94 52672.93 88888.00 2007-01-31 04:49:06.404 031 18162.14 51.90 52672.94 88888.00 2007-01-31 04:49:06.904 031 18162.29 51.99 52673.03 88888.00 2007-01-31 04:49:07.404 031 18162.42 52.04 52672.97 88888.00 2007-01-31 04:49:07.904 031 18162.54 52.02 52673.01 88888.00 2007-01-31 04:49:08.404 031 18162.50 51.96 52672.88 88888.00 2007-01-31 04:49:08.904 031 18162.43 51.98 52672.84 88888.00 2007-01-31 04:49:09.404 031 18162.23 51.99 52672.88 88888.00 2007-01-31 04:49:09.904 031 18162.32 51.98 52672.77 88888.00 2007-01-31 04:49:10.404 031 18162.27 51.95 52672.73 88888.00 2007-01-31 04:49:10.904 031 18162.19 52.04 52672.82 88888.00 2007-01-31 04:49:11.404 031 18162.34 52.13 52672.80 88888.00 2007-01-31 04:49:11.904 031 18162.38 52.12 52672.81 88888.00 2007-01-31 04:49:12.404 031 18162.49 52.04 52672.81 88888.00 2007-01-31 04:49:12.904 031 18162.54 51.98 52672.74 88888.00 2007-01-31 04:49:13.404 031 18162.31 51.94 52672.63 88888.00 2007-01-31 04:49:13.904 031 18162.39 51.88 52672.63 88888.00 2007-01-31 04:49:14.404 031 18162.34 51.80 52672.69 88888.00 2007-01-31 04:49:14.904 031 18162.14 51.82 52672.58 88888.00 2007-01-31 04:49:15.404 031 18162.24 51.77 52672.60 88888.00 2007-01-31 04:49:15.904 031 18162.20 51.72 52672.54 88888.00 2007-01-31 04:49:16.404 031 18162.28 51.76 52672.57 88888.00 2007-01-31 04:49:16.904 031 18162.35 51.72 52672.51 88888.00 2007-01-31 04:49:17.404 031 18162.29 51.76 52672.54 88888.00 2007-01-31 04:49:17.904 031 18162.35 51.76 52672.54 88888.00 2007-01-31 04:49:18.404 031 18162.35 51.76 52672.56 88888.00 2007-01-31 04:49:18.904 031 18162.29 51.69 52672.62 88888.00 2007-01-31 04:49:19.404 031 18162.32 51.72 52672.67 88888.00 2007-01-31 04:49:19.904 031 18162.27 51.66 52672.60 88888.00 2007-01-31 04:49:20.404 031 18162.21 51.63 52672.61 88888.00 2007-01-31 04:49:20.904 031 18162.37 51.59 52672.69 88888.00 2007-01-31 04:49:21.404 031 18162.28 51.63 52672.65 88888.00 2007-01-31 04:49:21.904 031 18162.31 51.66 52672.61 88888.00 2007-01-31 04:49:22.404 031 18162.27 51.77 52672.50 88888.00 2007-01-31 04:49:22.904 031 18162.38 51.78 52672.42 88888.00 2007-01-31 04:49:23.404 031 18162.38 51.65 52672.39 88888.00 2007-01-31 04:49:23.904 031 18162.45 51.70 52672.46 88888.00 2007-01-31 04:49:24.404 031 18162.37 51.76 52672.53 88888.00 2007-01-31 04:49:24.904 031 18162.41 51.78 52672.37 88888.00 2007-01-31 04:49:25.404 031 18162.43 51.72 52672.34 88888.00 2007-01-31 04:49:25.904 031 18162.39 51.75 52672.30 88888.00 2007-01-31 04:49:26.404 031 18162.46 51.78 52672.19 88888.00 2007-01-31 04:49:26.904 031 18162.42 51.84 52672.26 88888.00 2007-01-31 04:49:27.404 031 18162.35 51.83 52672.50 88888.00 2007-01-31 04:49:27.904 031 18162.25 51.86 52672.56 88888.00 2007-01-31 04:49:28.404 031 18162.17 51.86 52672.55 88888.00 2007-01-31 04:49:28.904 031 18162.21 51.79 52672.58 88888.00 2007-01-31 04:49:29.404 031 18162.24 51.81 52672.58 88888.00 2007-01-31 04:49:29.904 031 18162.06 51.85 52672.48 88888.00 2007-01-31 04:49:30.404 031 18162.12 51.89 52672.41 88888.00 2007-01-31 04:49:30.904 031 18162.17 51.84 52672.45 88888.00 2007-01-31 04:49:31.404 031 18162.01 51.84 52672.54 88888.00 2007-01-31 04:49:31.904 031 18162.11 51.80 52672.41 88888.00 2007-01-31 04:49:32.404 031 18162.23 51.81 52672.23 88888.00 2007-01-31 04:49:32.904 031 18162.08 51.80 52672.19 88888.00 2007-01-31 04:49:33.404 031 18162.02 51.87 52672.26 88888.00 2007-01-31 04:49:33.904 031 18162.11 51.94 52672.27 88888.00 2007-01-31 04:49:34.404 031 18162.03 51.84 52672.31 88888.00 2007-01-31 04:49:34.904 031 18162.08 51.81 52672.25 88888.00 2007-01-31 04:49:35.404 031 18162.16 51.83 52672.28 88888.00 2007-01-31 04:49:35.904 031 18162.09 51.84 52672.36 88888.00 2007-01-31 04:49:36.404 031 18161.97 51.84 52672.46 88888.00 2007-01-31 04:49:36.904 031 18161.98 51.84 52672.43 88888.00 2007-01-31 04:49:37.404 031 18161.97 51.91 52672.41 88888.00 2007-01-31 04:49:37.904 031 18162.01 51.94 52672.41 88888.00 2007-01-31 04:49:38.404 031 18162.21 51.94 52672.44 88888.00 2007-01-31 04:49:38.904 031 18162.24 51.86 52672.49 88888.00 2007-01-31 04:49:39.404 031 18162.16 51.92 52672.53 88888.00 2007-01-31 04:49:39.904 031 18162.07 52.06 52672.51 88888.00 2007-01-31 04:49:40.404 031 18162.18 52.04 52672.51 88888.00 2007-01-31 04:49:40.904 031 18162.19 52.01 52672.41 88888.00 2007-01-31 04:49:41.404 031 18162.17 51.98 52672.28 88888.00 2007-01-31 04:49:41.904 031 18162.17 52.02 52672.24 88888.00 2007-01-31 04:49:42.404 031 18162.21 52.05 52672.36 88888.00 2007-01-31 04:49:42.904 031 18162.29 52.14 52672.42 88888.00 2007-01-31 04:49:43.404 031 18162.23 52.04 52672.48 88888.00 2007-01-31 04:49:43.904 031 18162.24 51.94 52672.49 88888.00 2007-01-31 04:49:44.404 031 18162.29 52.07 52672.51 88888.00 2007-01-31 04:49:44.904 031 18162.32 52.05 52672.47 88888.00 2007-01-31 04:49:45.404 031 18162.34 51.98 52672.37 88888.00 2007-01-31 04:49:45.904 031 18162.37 51.99 52672.51 88888.00 2007-01-31 04:49:46.404 031 18162.33 51.98 52672.59 88888.00 2007-01-31 04:49:46.904 031 18162.23 51.95 52672.61 88888.00 2007-01-31 04:49:47.404 031 18162.25 51.96 52672.58 88888.00 2007-01-31 04:49:47.904 031 18162.17 52.00 52672.65 88888.00 2007-01-31 04:49:48.404 031 18162.20 52.14 52672.60 88888.00 2007-01-31 04:49:48.904 031 18162.32 52.12 52672.61 88888.00 2007-01-31 04:49:49.404 031 18162.49 52.13 52672.65 88888.00 2007-01-31 04:49:49.904 031 18162.41 52.18 52672.67 88888.00 2007-01-31 04:49:50.404 031 18162.29 52.15 52672.59 88888.00 2007-01-31 04:49:50.904 031 18162.34 52.14 52672.49 88888.00 2007-01-31 04:49:51.404 031 18162.49 52.17 52672.44 88888.00 2007-01-31 04:49:51.904 031 18162.49 52.18 52672.59 88888.00 2007-01-31 04:49:52.404 031 18162.45 52.21 52672.65 88888.00 2007-01-31 04:49:52.904 031 18162.65 52.20 52672.56 88888.00 2007-01-31 04:49:53.404 031 18162.78 52.28 52672.50 88888.00 2007-01-31 04:49:53.904 031 18162.66 52.30 52672.51 88888.00 2007-01-31 04:49:54.404 031 18162.71 52.21 52672.62 88888.00 2007-01-31 04:49:54.904 031 18162.56 52.21 52672.59 88888.00 2007-01-31 04:49:55.404 031 18162.60 52.23 52672.50 88888.00 2007-01-31 04:49:55.904 031 18162.54 52.28 52672.59 88888.00 2007-01-31 04:49:56.404 031 18162.59 52.29 52672.58 88888.00 2007-01-31 04:49:56.904 031 18162.70 52.25 52672.61 88888.00 2007-01-31 04:49:57.404 031 18162.74 52.26 52672.60 88888.00 2007-01-31 04:49:57.904 031 18162.72 52.22 52672.45 88888.00 2007-01-31 04:49:58.404 031 18162.70 52.31 52672.48 88888.00 2007-01-31 04:49:58.904 031 18162.68 52.32 52672.44 88888.00 2007-01-31 04:49:59.404 031 18162.71 52.28 52672.50 88888.00 2007-01-31 04:49:59.904 031 18162.70 52.13 52672.56 88888.00 2007-01-31 04:50:00.404 031 18162.72 52.19 52672.47 88888.00 2007-01-31 04:50:00.904 031 18162.68 52.25 52672.46 88888.00 2007-01-31 04:50:01.404 031 18162.61 52.22 52672.41 88888.00 2007-01-31 04:50:01.904 031 18162.55 52.22 52672.44 88888.00 2007-01-31 04:50:02.404 031 18162.51 52.25 52672.44 88888.00 2007-01-31 04:50:02.904 031 18162.56 52.20 52672.43 88888.00 2007-01-31 04:50:03.404 031 18162.61 52.22 52672.33 88888.00 2007-01-31 04:50:03.904 031 18162.70 52.16 52672.39 88888.00 2007-01-31 04:50:04.404 031 18162.63 52.13 52672.43 88888.00 2007-01-31 04:50:04.904 031 18162.60 52.15 52672.49 88888.00 2007-01-31 04:50:05.404 031 18162.68 52.14 52672.48 88888.00 2007-01-31 04:50:05.904 031 18162.79 52.14 52672.44 88888.00 2007-01-31 04:50:06.404 031 18162.67 52.15 52672.32 88888.00 2007-01-31 04:50:06.904 031 18162.52 52.14 52672.47 88888.00 2007-01-31 04:50:07.404 031 18162.51 52.13 52672.41 88888.00 2007-01-31 04:50:07.904 031 18162.56 52.12 52672.31 88888.00 2007-01-31 04:50:08.404 031 18162.56 52.16 52672.31 88888.00 2007-01-31 04:50:08.904 031 18162.63 52.26 52672.35 88888.00 2007-01-31 04:50:09.404 031 18162.72 52.24 52672.32 88888.00 2007-01-31 04:50:09.904 031 18162.76 52.24 52672.32 88888.00 2007-01-31 04:50:10.404 031 18162.65 52.26 52672.24 88888.00 2007-01-31 04:50:10.904 031 18162.77 52.23 52672.19 88888.00 2007-01-31 04:50:11.404 031 18162.88 52.32 52672.24 88888.00 2007-01-31 04:50:11.904 031 18162.75 52.39 52672.24 88888.00 2007-01-31 04:50:12.404 031 18162.72 52.38 52672.27 88888.00 2007-01-31 04:50:12.904 031 18162.72 52.34 52672.28 88888.00 2007-01-31 04:50:13.404 031 18162.77 52.34 52672.23 88888.00 2007-01-31 04:50:13.904 031 18162.67 52.43 52672.33 88888.00 2007-01-31 04:50:14.404 031 18162.68 52.42 52672.31 88888.00 2007-01-31 04:50:14.904 031 18162.72 52.39 52672.22 88888.00 2007-01-31 04:50:15.404 031 18162.85 52.43 52672.25 88888.00 2007-01-31 04:50:15.904 031 18162.85 52.41 52672.32 88888.00 2007-01-31 04:50:16.404 031 18162.87 52.48 52672.28 88888.00 2007-01-31 04:50:16.904 031 18162.79 52.50 52672.28 88888.00 2007-01-31 04:50:17.404 031 18162.73 52.44 52672.27 88888.00 2007-01-31 04:50:17.904 031 18162.70 52.44 52672.27 88888.00 2007-01-31 04:50:18.404 031 18162.66 52.43 52672.41 88888.00 2007-01-31 04:50:18.904 031 18162.50 52.42 52672.34 88888.00 2007-01-31 04:50:19.404 031 18162.64 52.30 52672.43 88888.00 2007-01-31 04:50:19.904 031 18162.72 52.28 52672.47 88888.00 2007-01-31 04:50:20.404 031 18162.67 52.30 52672.35 88888.00 2007-01-31 04:50:20.904 031 18162.68 52.24 52672.32 88888.00 2007-01-31 04:50:21.404 031 18162.67 52.28 52672.42 88888.00 2007-01-31 04:50:21.904 031 18162.73 52.38 52672.41 88888.00 2007-01-31 04:50:22.404 031 18162.72 52.38 52672.44 88888.00 2007-01-31 04:50:22.904 031 18162.61 52.37 52672.51 88888.00 2007-01-31 04:50:23.404 031 18162.60 52.44 52672.58 88888.00 2007-01-31 04:50:23.904 031 18162.54 52.51 52672.53 88888.00 2007-01-31 04:50:24.404 031 18162.57 52.45 52672.48 88888.00 2007-01-31 04:50:24.904 031 18162.56 52.50 52672.48 88888.00 2007-01-31 04:50:25.404 031 18162.64 52.51 52672.45 88888.00 2007-01-31 04:50:25.904 031 18162.73 52.42 52672.38 88888.00 2007-01-31 04:50:26.404 031 18162.74 52.38 52672.31 88888.00 2007-01-31 04:50:26.904 031 18162.75 52.41 52672.34 88888.00 2007-01-31 04:50:27.404 031 18162.70 52.33 52672.43 88888.00 2007-01-31 04:50:27.904 031 18162.60 52.37 52672.46 88888.00 2007-01-31 04:50:28.404 031 18162.49 52.40 52672.49 88888.00 2007-01-31 04:50:28.904 031 18162.42 52.39 52672.45 88888.00 2007-01-31 04:50:29.404 031 18162.51 52.43 52672.38 88888.00 2007-01-31 04:50:29.904 031 18162.49 52.39 52672.43 88888.00 2007-01-31 04:50:30.404 031 18162.59 52.46 52672.44 88888.00 2007-01-31 04:50:30.904 031 18162.63 52.53 52672.51 88888.00 2007-01-31 04:50:31.404 031 18162.54 52.54 52672.54 88888.00 2007-01-31 04:50:31.904 031 18162.52 52.49 52672.49 88888.00 2007-01-31 04:50:32.404 031 18162.55 52.46 52672.49 88888.00 2007-01-31 04:50:32.904 031 18162.54 52.38 52672.49 88888.00 2007-01-31 04:50:33.404 031 18162.45 52.40 52672.38 88888.00 2007-01-31 04:50:33.904 031 18162.49 52.40 52672.37 88888.00 2007-01-31 04:50:34.404 031 18162.41 52.45 52672.41 88888.00 2007-01-31 04:50:34.904 031 18162.21 52.51 52672.38 88888.00 2007-01-31 04:50:35.404 031 18162.37 52.47 52672.32 88888.00 2007-01-31 04:50:35.904 031 18162.44 52.52 52672.31 88888.00 2007-01-31 04:50:36.404 031 18162.52 52.53 52672.32 88888.00 2007-01-31 04:50:36.904 031 18162.59 52.53 52672.37 88888.00 2007-01-31 04:50:37.404 031 18162.52 52.57 52672.33 88888.00 2007-01-31 04:50:37.904 031 18162.46 52.58 52672.32 88888.00 2007-01-31 04:50:38.404 031 18162.42 52.59 52672.32 88888.00 2007-01-31 04:50:38.904 031 18162.30 52.61 52672.25 88888.00 2007-01-31 04:50:39.404 031 18162.29 52.55 52672.25 88888.00 2007-01-31 04:50:39.904 031 18162.24 52.62 52672.25 88888.00 2007-01-31 04:50:40.404 031 18162.30 52.65 52672.26 88888.00 2007-01-31 04:50:40.904 031 18162.29 52.55 52672.39 88888.00 2007-01-31 04:50:41.404 031 18162.30 52.67 52672.48 88888.00 2007-01-31 04:50:41.904 031 18162.29 52.65 52672.34 88888.00 2007-01-31 04:50:42.404 031 18162.25 52.61 52672.33 88888.00 2007-01-31 04:50:42.904 031 18162.28 52.63 52672.28 88888.00 2007-01-31 04:50:43.404 031 18162.39 52.62 52672.21 88888.00 2007-01-31 04:50:43.904 031 18162.38 52.63 52672.23 88888.00 2007-01-31 04:50:44.404 031 18162.12 52.62 52672.38 88888.00 2007-01-31 04:50:44.904 031 18162.29 52.58 52672.39 88888.00 2007-01-31 04:50:45.404 031 18162.14 52.67 52672.33 88888.00 2007-01-31 04:50:45.904 031 18162.21 52.78 52672.38 88888.00 2007-01-31 04:50:46.404 031 18162.16 52.77 52672.34 88888.00 2007-01-31 04:50:46.904 031 18162.05 52.80 52672.22 88888.00 2007-01-31 04:50:47.404 031 18162.24 52.80 52672.18 88888.00 2007-01-31 04:50:47.904 031 18162.31 52.71 52672.22 88888.00 2007-01-31 04:50:48.404 031 18162.24 52.72 52672.23 88888.00 2007-01-31 04:50:48.904 031 18162.24 52.78 52672.20 88888.00 2007-01-31 04:50:49.404 031 18162.28 52.75 52672.24 88888.00 2007-01-31 04:50:49.904 031 18162.22 52.82 52672.30 88888.00 2007-01-31 04:50:50.404 031 18162.13 52.95 52672.23 88888.00 2007-01-31 04:50:50.904 031 18162.18 52.94 52672.22 88888.00 2007-01-31 04:50:51.404 031 18162.25 52.95 52672.08 88888.00 2007-01-31 04:50:51.904 031 18162.20 52.91 52671.92 88888.00 2007-01-31 04:50:52.404 031 18162.16 52.91 52671.99 88888.00 2007-01-31 04:50:52.904 031 18162.06 52.95 52671.99 88888.00 2007-01-31 04:50:53.404 031 18162.28 52.99 52672.09 88888.00 2007-01-31 04:50:53.904 031 18162.40 52.97 52672.13 88888.00 2007-01-31 04:50:54.404 031 18162.28 53.03 52672.04 88888.00 2007-01-31 04:50:54.904 031 18162.19 53.07 52672.00 88888.00 2007-01-31 04:50:55.404 031 18162.09 53.06 52672.00 88888.00 2007-01-31 04:50:55.904 031 18162.07 53.05 52672.04 88888.00 2007-01-31 04:50:56.404 031 18161.98 53.02 52671.93 88888.00 2007-01-31 04:50:56.904 031 18161.97 53.03 52671.92 88888.00 2007-01-31 04:50:57.404 031 18162.06 52.96 52671.88 88888.00 2007-01-31 04:50:57.904 031 18162.22 52.98 52671.74 88888.00 2007-01-31 04:50:58.404 031 18162.29 52.97 52671.68 88888.00 2007-01-31 04:50:58.904 031 18162.25 52.99 52671.66 88888.00 2007-01-31 04:50:59.404 031 18162.30 53.03 52671.70 88888.00 2007-01-31 04:50:59.904 031 18162.33 53.11 52671.78 88888.00 2007-01-31 04:51:00.404 031 18162.37 53.11 52671.74 88888.00 2007-01-31 04:51:00.904 031 18162.41 53.01 52671.66 88888.00 2007-01-31 04:51:01.404 031 18162.31 53.02 52671.55 88888.00 2007-01-31 04:51:01.904 031 18162.28 52.91 52671.61 88888.00 2007-01-31 04:51:02.404 031 18162.29 52.98 52671.69 88888.00 2007-01-31 04:51:02.904 031 18162.05 52.97 52671.70 88888.00 2007-01-31 04:51:03.404 031 18162.06 52.91 52671.51 88888.00 2007-01-31 04:51:03.904 031 18162.13 52.91 52671.57 88888.00 2007-01-31 04:51:04.404 031 18162.21 52.97 52671.60 88888.00 2007-01-31 04:51:04.904 031 18162.22 52.97 52671.56 88888.00 2007-01-31 04:51:05.404 031 18162.24 52.96 52671.55 88888.00 2007-01-31 04:51:05.904 031 18162.17 52.95 52671.50 88888.00 2007-01-31 04:51:06.404 031 18162.10 53.00 52671.52 88888.00 2007-01-31 04:51:06.904 031 18162.08 52.92 52671.52 88888.00 2007-01-31 04:51:07.404 031 18162.11 52.95 52671.46 88888.00 2007-01-31 04:51:07.904 031 18162.21 52.96 52671.41 88888.00 2007-01-31 04:51:08.404 031 18162.31 52.95 52671.44 88888.00 2007-01-31 04:51:08.904 031 18162.30 52.89 52671.38 88888.00 2007-01-31 04:51:09.404 031 18162.19 52.95 52671.31 88888.00 2007-01-31 04:51:09.904 031 18162.21 52.83 52671.35 88888.00 2007-01-31 04:51:10.404 031 18162.30 52.88 52671.33 88888.00 2007-01-31 04:51:10.904 031 18162.35 52.88 52671.19 88888.00 2007-01-31 04:51:11.404 031 18162.39 52.81 52671.18 88888.00 2007-01-31 04:51:11.904 031 18162.33 52.84 52671.16 88888.00 2007-01-31 04:51:12.404 031 18162.27 52.92 52671.07 88888.00 2007-01-31 04:51:12.904 031 18162.20 53.00 52671.05 88888.00 2007-01-31 04:51:13.404 031 18162.17 53.01 52671.08 88888.00 2007-01-31 04:51:13.904 031 18162.20 52.99 52671.09 88888.00 2007-01-31 04:51:14.404 031 18162.17 53.01 52671.12 88888.00 2007-01-31 04:51:14.904 031 18162.09 53.01 52671.17 88888.00 2007-01-31 04:51:15.404 031 18162.05 53.04 52671.16 88888.00 2007-01-31 04:51:15.904 031 18162.16 52.99 52671.18 88888.00 2007-01-31 04:51:16.404 031 18162.21 53.00 52671.18 88888.00 2007-01-31 04:51:16.904 031 18162.21 53.02 52671.07 88888.00 2007-01-31 04:51:17.404 031 18162.31 53.02 52671.12 88888.00 2007-01-31 04:51:17.904 031 18162.21 53.08 52671.09 88888.00 2007-01-31 04:51:18.404 031 18162.20 53.09 52671.10 88888.00 2007-01-31 04:51:18.904 031 18162.24 53.06 52671.16 88888.00 2007-01-31 04:51:19.404 031 18162.12 52.99 52671.15 88888.00 2007-01-31 04:51:19.904 031 18162.10 52.88 52671.12 88888.00 2007-01-31 04:51:20.404 031 18162.16 52.84 52671.18 88888.00 2007-01-31 04:51:20.904 031 18162.02 52.94 52671.17 88888.00 2007-01-31 04:51:21.404 031 18162.05 52.97 52671.11 88888.00 2007-01-31 04:51:21.904 031 18161.99 52.96 52671.17 88888.00 2007-01-31 04:51:22.404 031 18161.95 52.94 52671.18 88888.00 2007-01-31 04:51:22.904 031 18162.11 52.99 52671.19 88888.00 2007-01-31 04:51:23.404 031 18162.24 53.00 52671.20 88888.00 2007-01-31 04:51:23.904 031 18162.21 52.97 52671.12 88888.00 2007-01-31 04:51:24.404 031 18162.09 52.89 52671.10 88888.00 2007-01-31 04:51:24.904 031 18161.97 52.83 52671.17 88888.00 2007-01-31 04:51:25.404 031 18161.95 52.83 52671.10 88888.00 2007-01-31 04:51:25.904 031 18162.03 52.80 52671.12 88888.00 2007-01-31 04:51:26.404 031 18162.16 52.84 52671.06 88888.00 2007-01-31 04:51:26.904 031 18162.09 52.94 52671.14 88888.00 2007-01-31 04:51:27.404 031 18161.92 52.91 52671.17 88888.00 2007-01-31 04:51:27.904 031 18161.97 52.88 52671.08 88888.00 2007-01-31 04:51:28.404 031 18162.01 52.94 52671.17 88888.00 2007-01-31 04:51:28.904 031 18161.96 52.95 52671.16 88888.00 2007-01-31 04:51:29.404 031 18161.94 52.99 52671.08 88888.00 2007-01-31 04:51:29.904 031 18161.96 52.92 52671.06 88888.00 2007-01-31 04:51:30.404 031 18162.03 52.87 52671.06 88888.00 2007-01-31 04:51:30.904 031 18162.02 52.84 52670.92 88888.00 2007-01-31 04:51:31.404 031 18162.06 52.72 52670.76 88888.00 2007-01-31 04:51:31.904 031 18161.98 52.73 52670.77 88888.00 2007-01-31 04:51:32.404 031 18162.05 52.84 52670.79 88888.00 2007-01-31 04:51:32.904 031 18162.02 52.86 52670.76 88888.00 2007-01-31 04:51:33.404 031 18161.96 52.84 52670.79 88888.00 2007-01-31 04:51:33.904 031 18161.90 52.80 52670.83 88888.00 2007-01-31 04:51:34.404 031 18161.84 52.83 52670.81 88888.00 2007-01-31 04:51:34.904 031 18161.91 52.88 52670.67 88888.00 2007-01-31 04:51:35.404 031 18161.90 52.88 52670.67 88888.00 2007-01-31 04:51:35.904 031 18161.83 52.86 52670.65 88888.00 2007-01-31 04:51:36.404 031 18161.72 52.81 52670.67 88888.00 2007-01-31 04:51:36.904 031 18161.77 52.76 52670.72 88888.00 2007-01-31 04:51:37.404 031 18161.84 52.82 52670.68 88888.00 2007-01-31 04:51:37.904 031 18161.79 52.80 52670.57 88888.00 2007-01-31 04:51:38.404 031 18161.67 52.79 52670.48 88888.00 2007-01-31 04:51:38.904 031 18161.66 52.76 52670.50 88888.00 2007-01-31 04:51:39.404 031 18161.65 52.76 52670.47 88888.00 2007-01-31 04:51:39.904 031 18161.72 52.75 52670.48 88888.00 2007-01-31 04:51:40.404 031 18161.65 52.77 52670.50 88888.00 2007-01-31 04:51:40.904 031 18161.78 52.77 52670.45 88888.00 2007-01-31 04:51:41.404 031 18161.78 52.78 52670.48 88888.00 2007-01-31 04:51:41.904 031 18161.63 52.81 52670.58 88888.00 2007-01-31 04:51:42.404 031 18161.63 52.81 52670.54 88888.00 2007-01-31 04:51:42.904 031 18161.70 52.89 52670.65 88888.00 2007-01-31 04:51:43.404 031 18161.70 52.88 52670.65 88888.00 2007-01-31 04:51:43.904 031 18161.62 52.83 52670.56 88888.00 2007-01-31 04:51:44.404 031 18161.48 52.70 52670.45 88888.00 2007-01-31 04:51:44.904 031 18161.66 52.71 52670.49 88888.00 2007-01-31 04:51:45.404 031 18161.61 52.79 52670.57 88888.00 2007-01-31 04:51:45.904 031 18161.66 52.81 52670.46 88888.00 2007-01-31 04:51:46.404 031 18161.63 52.86 52670.57 88888.00 2007-01-31 04:51:46.904 031 18161.59 52.89 52670.57 88888.00 2007-01-31 04:51:47.404 031 18161.68 52.90 52670.53 88888.00 2007-01-31 04:51:47.904 031 18161.64 52.85 52670.60 88888.00 2007-01-31 04:51:48.404 031 18161.54 52.87 52670.50 88888.00 2007-01-31 04:51:48.904 031 18161.51 52.85 52670.47 88888.00 2007-01-31 04:51:49.404 031 18161.49 52.81 52670.45 88888.00 2007-01-31 04:51:49.904 031 18161.53 52.77 52670.48 88888.00 2007-01-31 04:51:50.404 031 18161.55 52.84 52670.50 88888.00 2007-01-31 04:51:50.904 031 18161.46 52.77 52670.39 88888.00 2007-01-31 04:51:51.404 031 18161.38 52.72 52670.44 88888.00 2007-01-31 04:51:51.904 031 18161.44 52.69 52670.41 88888.00 2007-01-31 04:51:52.404 031 18161.44 52.77 52670.40 88888.00 2007-01-31 04:51:52.904 031 18161.34 52.85 52670.36 88888.00 2007-01-31 04:51:53.404 031 18161.38 52.81 52670.25 88888.00 2007-01-31 04:51:53.904 031 18161.38 52.80 52670.30 88888.00 2007-01-31 04:51:54.404 031 18161.45 52.86 52670.41 88888.00 2007-01-31 04:51:54.904 031 18161.44 52.80 52670.44 88888.00 2007-01-31 04:51:55.404 031 18161.31 52.82 52670.40 88888.00 2007-01-31 04:51:55.904 031 18161.29 52.97 52670.38 88888.00 2007-01-31 04:51:56.404 031 18161.24 53.07 52670.36 88888.00 2007-01-31 04:51:56.904 031 18161.14 53.11 52670.29 88888.00 2007-01-31 04:51:57.404 031 18161.07 53.02 52670.31 88888.00 2007-01-31 04:51:57.904 031 18161.22 53.02 52670.33 88888.00 2007-01-31 04:51:58.404 031 18161.27 53.08 52670.25 88888.00 2007-01-31 04:51:58.904 031 18161.32 53.12 52670.24 88888.00 2007-01-31 04:51:59.404 031 18161.36 53.13 52670.28 88888.00 2007-01-31 04:51:59.904 031 18161.24 53.10 52670.14 88888.00 2007-01-31 04:52:00.404 031 18161.13 53.06 52670.11 88888.00 2007-01-31 04:52:00.904 031 18161.04 53.07 52670.21 88888.00 2007-01-31 04:52:01.404 031 18161.24 53.11 52670.25 88888.00 2007-01-31 04:52:01.904 031 18161.20 53.13 52670.28 88888.00 2007-01-31 04:52:02.404 031 18161.15 53.17 52670.23 88888.00 2007-01-31 04:52:02.904 031 18161.20 53.31 52670.10 88888.00 2007-01-31 04:52:03.404 031 18161.16 53.29 52670.00 88888.00 2007-01-31 04:52:03.904 031 18161.02 53.33 52670.06 88888.00 2007-01-31 04:52:04.404 031 18161.05 53.33 52670.06 88888.00 2007-01-31 04:52:04.904 031 18161.07 53.41 52670.01 88888.00 2007-01-31 04:52:05.404 031 18161.00 53.38 52670.09 88888.00 2007-01-31 04:52:05.904 031 18161.00 53.30 52670.13 88888.00 2007-01-31 04:52:06.404 031 18161.07 53.25 52669.99 88888.00 2007-01-31 04:52:06.904 031 18160.96 53.25 52669.94 88888.00 2007-01-31 04:52:07.404 031 18161.04 53.34 52669.91 88888.00 2007-01-31 04:52:07.904 031 18161.08 53.37 52669.88 88888.00 2007-01-31 04:52:08.404 031 18161.13 53.41 52669.87 88888.00 2007-01-31 04:52:08.904 031 18161.16 53.40 52669.83 88888.00 2007-01-31 04:52:09.404 031 18161.10 53.42 52669.87 88888.00 2007-01-31 04:52:09.904 031 18161.10 53.44 52669.79 88888.00 2007-01-31 04:52:10.404 031 18161.05 53.38 52669.67 88888.00 2007-01-31 04:52:10.904 031 18161.09 53.34 52669.72 88888.00 2007-01-31 04:52:11.404 031 18161.02 53.36 52669.64 88888.00 2007-01-31 04:52:11.904 031 18161.01 53.33 52669.64 88888.00 2007-01-31 04:52:12.404 031 18160.99 53.30 52669.82 88888.00 2007-01-31 04:52:12.904 031 18161.01 53.30 52669.82 88888.00 2007-01-31 04:52:13.404 031 18160.88 53.23 52669.72 88888.00 2007-01-31 04:52:13.904 031 18160.93 53.13 52669.81 88888.00 2007-01-31 04:52:14.404 031 18161.09 53.14 52669.80 88888.00 2007-01-31 04:52:14.904 031 18161.16 53.20 52669.77 88888.00 2007-01-31 04:52:15.404 031 18161.21 53.16 52669.75 88888.00 2007-01-31 04:52:15.904 031 18161.19 53.19 52669.70 88888.00 2007-01-31 04:52:16.404 031 18161.21 53.20 52669.68 88888.00 2007-01-31 04:52:16.904 031 18161.29 53.21 52669.67 88888.00 2007-01-31 04:52:17.404 031 18161.38 53.22 52669.68 88888.00 2007-01-31 04:52:17.904 031 18161.26 53.19 52669.66 88888.00 2007-01-31 04:52:18.404 031 18161.31 53.09 52669.61 88888.00 2007-01-31 04:52:18.904 031 18161.21 53.03 52669.40 88888.00 2007-01-31 04:52:19.404 031 18161.09 52.98 52669.36 88888.00 2007-01-31 04:52:19.904 031 18161.14 53.02 52669.44 88888.00 2007-01-31 04:52:20.404 031 18161.12 53.06 52669.45 88888.00 2007-01-31 04:52:20.904 031 18161.12 53.08 52669.41 88888.00 2007-01-31 04:52:21.404 031 18161.13 53.16 52669.45 88888.00 2007-01-31 04:52:21.904 031 18161.24 53.15 52669.40 88888.00 2007-01-31 04:52:22.404 031 18161.32 53.11 52669.33 88888.00 2007-01-31 04:52:22.904 031 18161.29 53.19 52669.45 88888.00 2007-01-31 04:52:23.404 031 18161.35 53.18 52669.49 88888.00 2007-01-31 04:52:23.904 031 18161.43 53.18 52669.45 88888.00 2007-01-31 04:52:24.404 031 18161.36 53.13 52669.44 88888.00 2007-01-31 04:52:24.904 031 18161.40 53.11 52669.45 88888.00 2007-01-31 04:52:25.404 031 18161.48 53.09 52669.36 88888.00 2007-01-31 04:52:25.904 031 18161.52 53.10 52669.34 88888.00 2007-01-31 04:52:26.404 031 18161.34 53.08 52669.31 88888.00 2007-01-31 04:52:26.904 031 18161.23 53.03 52669.35 88888.00 2007-01-31 04:52:27.404 031 18161.27 53.00 52669.31 88888.00 2007-01-31 04:52:27.904 031 18161.38 52.96 52669.30 88888.00 2007-01-31 04:52:28.404 031 18161.48 53.02 52669.23 88888.00 2007-01-31 04:52:28.904 031 18161.44 53.09 52669.17 88888.00 2007-01-31 04:52:29.404 031 18161.44 53.12 52669.12 88888.00 2007-01-31 04:52:29.904 031 18161.57 53.13 52669.15 88888.00 2007-01-31 04:52:30.404 031 18161.56 53.15 52669.20 88888.00 2007-01-31 04:52:30.904 031 18161.51 53.13 52669.18 88888.00 2007-01-31 04:52:31.404 031 18161.47 53.09 52669.14 88888.00 2007-01-31 04:52:31.904 031 18161.47 53.16 52669.14 88888.00 2007-01-31 04:52:32.404 031 18161.58 53.18 52669.29 88888.00 2007-01-31 04:52:32.904 031 18161.47 53.13 52669.25 88888.00 2007-01-31 04:52:33.404 031 18161.41 53.18 52669.06 88888.00 2007-01-31 04:52:33.904 031 18161.56 53.12 52669.02 88888.00 2007-01-31 04:52:34.404 031 18161.49 53.13 52668.99 88888.00 2007-01-31 04:52:34.904 031 18161.37 53.13 52669.00 88888.00 2007-01-31 04:52:35.404 031 18161.44 53.11 52668.99 88888.00 2007-01-31 04:52:35.904 031 18161.56 53.16 52668.93 88888.00 2007-01-31 04:52:36.404 031 18161.61 53.16 52668.89 88888.00 2007-01-31 04:52:36.904 031 18161.55 53.15 52668.91 88888.00 2007-01-31 04:52:37.404 031 18161.51 53.17 52668.95 88888.00 2007-01-31 04:52:37.904 031 18161.49 53.22 52668.94 88888.00 2007-01-31 04:52:38.404 031 18161.58 53.12 52668.93 88888.00 2007-01-31 04:52:38.904 031 18161.54 53.07 52668.91 88888.00 2007-01-31 04:52:39.404 031 18161.51 53.10 52668.85 88888.00 2007-01-31 04:52:39.904 031 18161.52 53.06 52668.85 88888.00 2007-01-31 04:52:40.404 031 18161.49 53.03 52668.86 88888.00 2007-01-31 04:52:40.904 031 18161.53 53.09 52668.85 88888.00 2007-01-31 04:52:41.404 031 18161.56 53.08 52668.91 88888.00 2007-01-31 04:52:41.904 031 18161.61 53.03 52668.91 88888.00 2007-01-31 04:52:42.404 031 18161.72 52.96 52668.91 88888.00 2007-01-31 04:52:42.904 031 18161.74 53.00 52668.96 88888.00 2007-01-31 04:52:43.404 031 18161.76 53.01 52668.96 88888.00 2007-01-31 04:52:43.904 031 18161.83 53.16 52668.98 88888.00 2007-01-31 04:52:44.404 031 18161.84 53.15 52668.90 88888.00 2007-01-31 04:52:44.904 031 18161.80 53.01 52668.80 88888.00 2007-01-31 04:52:45.404 031 18161.84 52.95 52668.91 88888.00 2007-01-31 04:52:45.904 031 18161.91 52.90 52669.02 88888.00 2007-01-31 04:52:46.404 031 18161.86 52.89 52668.91 88888.00 2007-01-31 04:52:46.904 031 18161.80 52.88 52668.88 88888.00 2007-01-31 04:52:47.404 031 18161.86 52.87 52668.83 88888.00 2007-01-31 04:52:47.904 031 18161.84 52.80 52668.94 88888.00 2007-01-31 04:52:48.404 031 18161.70 52.81 52668.93 88888.00 2007-01-31 04:52:48.904 031 18161.75 52.79 52668.87 88888.00 2007-01-31 04:52:49.404 031 18161.75 52.77 52668.84 88888.00 2007-01-31 04:52:49.904 031 18161.85 52.84 52668.83 88888.00 2007-01-31 04:52:50.404 031 18161.83 52.83 52668.74 88888.00 2007-01-31 04:52:50.904 031 18161.76 52.76 52668.73 88888.00 2007-01-31 04:52:51.404 031 18161.64 52.70 52668.77 88888.00 2007-01-31 04:52:51.904 031 18161.56 52.69 52668.85 88888.00 2007-01-31 04:52:52.404 031 18161.69 52.63 52668.85 88888.00 2007-01-31 04:52:52.904 031 18161.77 52.74 52668.75 88888.00 2007-01-31 04:52:53.404 031 18161.76 52.73 52668.82 88888.00 2007-01-31 04:52:53.904 031 18161.80 52.73 52668.91 88888.00 2007-01-31 04:52:54.404 031 18161.75 52.81 52668.90 88888.00 2007-01-31 04:52:54.904 031 18161.81 52.79 52668.91 88888.00 2007-01-31 04:52:55.404 031 18161.90 52.85 52668.90 88888.00 2007-01-31 04:52:55.904 031 18161.83 52.86 52668.91 88888.00 2007-01-31 04:52:56.404 031 18161.85 52.82 52668.91 88888.00 2007-01-31 04:52:56.904 031 18161.92 52.88 52668.87 88888.00 2007-01-31 04:52:57.404 031 18161.89 52.94 52668.94 88888.00 2007-01-31 04:52:57.904 031 18161.90 52.86 52668.97 88888.00 2007-01-31 04:52:58.404 031 18161.89 52.89 52668.99 88888.00 2007-01-31 04:52:58.904 031 18161.87 52.90 52669.07 88888.00 2007-01-31 04:52:59.404 031 18161.97 52.89 52669.01 88888.00 2007-01-31 04:52:59.904 031 18162.05 52.94 52669.02 88888.00 2007-01-31 04:53:00.404 031 18162.00 52.92 52668.93 88888.00 2007-01-31 04:53:00.904 031 18161.85 52.80 52668.90 88888.00 2007-01-31 04:53:01.404 031 18161.95 52.80 52668.91 88888.00 2007-01-31 04:53:01.904 031 18162.05 52.81 52668.94 88888.00 2007-01-31 04:53:02.404 031 18162.11 52.77 52668.96 88888.00 2007-01-31 04:53:02.904 031 18162.05 52.76 52668.95 88888.00 2007-01-31 04:53:03.404 031 18162.05 52.68 52668.87 88888.00 2007-01-31 04:53:03.904 031 18161.98 52.64 52668.82 88888.00 2007-01-31 04:53:04.404 031 18161.96 52.71 52668.79 88888.00 2007-01-31 04:53:04.904 031 18161.89 52.75 52668.87 88888.00 2007-01-31 04:53:05.404 031 18161.95 52.79 52668.89 88888.00 2007-01-31 04:53:05.904 031 18161.97 52.80 52668.88 88888.00 2007-01-31 04:53:06.404 031 18162.07 52.77 52668.75 88888.00 2007-01-31 04:53:06.904 031 18162.12 52.83 52668.63 88888.00 2007-01-31 04:53:07.404 031 18162.19 52.79 52668.73 88888.00 2007-01-31 04:53:07.904 031 18162.22 52.75 52668.86 88888.00 2007-01-31 04:53:08.404 031 18162.20 52.67 52668.82 88888.00 2007-01-31 04:53:08.904 031 18162.27 52.70 52668.83 88888.00 2007-01-31 04:53:09.404 031 18162.19 52.80 52668.70 88888.00 2007-01-31 04:53:09.904 031 18162.19 52.76 52668.68 88888.00 2007-01-31 04:53:10.404 031 18162.27 52.73 52668.68 88888.00 2007-01-31 04:53:10.904 031 18162.43 52.64 52668.86 88888.00 2007-01-31 04:53:11.404 031 18162.40 52.64 52668.89 88888.00 2007-01-31 04:53:11.904 031 18162.30 52.67 52668.80 88888.00 2007-01-31 04:53:12.404 031 18162.39 52.73 52668.76 88888.00 2007-01-31 04:53:12.904 031 18162.42 52.66 52668.83 88888.00 2007-01-31 04:53:13.404 031 18162.33 52.55 52668.77 88888.00 2007-01-31 04:53:13.904 031 18162.24 52.66 52668.72 88888.00 2007-01-31 04:53:14.404 031 18162.40 52.68 52668.84 88888.00 2007-01-31 04:53:14.904 031 18162.49 52.70 52668.86 88888.00 2007-01-31 04:53:15.404 031 18162.54 52.76 52668.74 88888.00 2007-01-31 04:53:15.904 031 18162.49 52.81 52668.82 88888.00 2007-01-31 04:53:16.404 031 18162.41 52.81 52668.82 88888.00 2007-01-31 04:53:16.904 031 18162.35 52.83 52668.86 88888.00 2007-01-31 04:53:17.404 031 18162.40 52.80 52668.87 88888.00 2007-01-31 04:53:17.904 031 18162.31 52.75 52668.85 88888.00 2007-01-31 04:53:18.404 031 18162.29 52.82 52668.85 88888.00 2007-01-31 04:53:18.904 031 18162.34 52.74 52668.80 88888.00 2007-01-31 04:53:19.404 031 18162.35 52.78 52668.80 88888.00 2007-01-31 04:53:19.904 031 18162.44 52.78 52668.87 88888.00 2007-01-31 04:53:20.404 031 18162.50 52.72 52668.98 88888.00 2007-01-31 04:53:20.904 031 18162.49 52.68 52669.01 88888.00 2007-01-31 04:53:21.404 031 18162.48 52.70 52668.96 88888.00 2007-01-31 04:53:21.904 031 18162.39 52.80 52668.82 88888.00 2007-01-31 04:53:22.404 031 18162.42 52.81 52668.76 88888.00 2007-01-31 04:53:22.904 031 18162.37 52.82 52668.88 88888.00 2007-01-31 04:53:23.404 031 18162.44 52.82 52668.80 88888.00 2007-01-31 04:53:23.904 031 18162.55 52.82 52668.76 88888.00 2007-01-31 04:53:24.404 031 18162.50 52.86 52668.76 88888.00 2007-01-31 04:53:24.904 031 18162.54 52.96 52668.76 88888.00 2007-01-31 04:53:25.404 031 18162.55 52.95 52668.68 88888.00 2007-01-31 04:53:25.904 031 18162.53 52.92 52668.76 88888.00 2007-01-31 04:53:26.404 031 18162.53 52.97 52668.70 88888.00 2007-01-31 04:53:26.904 031 18162.57 52.96 52668.62 88888.00 2007-01-31 04:53:27.404 031 18162.54 52.89 52668.76 88888.00 2007-01-31 04:53:27.904 031 18162.45 52.87 52668.79 88888.00 2007-01-31 04:53:28.404 031 18162.45 52.81 52668.72 88888.00 2007-01-31 04:53:28.904 031 18162.40 52.76 52668.84 88888.00 2007-01-31 04:53:29.404 031 18162.39 52.79 52668.88 88888.00 2007-01-31 04:53:29.904 031 18162.33 52.83 52668.71 88888.00 2007-01-31 04:53:30.404 031 18162.31 52.91 52668.53 88888.00 2007-01-31 04:53:30.904 031 18162.23 53.02 52668.64 88888.00 2007-01-31 04:53:31.404 031 18162.29 52.98 52668.63 88888.00 2007-01-31 04:53:31.904 031 18162.34 52.91 52668.52 88888.00 2007-01-31 04:53:32.404 031 18162.35 52.86 52668.51 88888.00 2007-01-31 04:53:32.904 031 18162.48 52.88 52668.50 88888.00 2007-01-31 04:53:33.404 031 18162.42 52.79 52668.53 88888.00 2007-01-31 04:53:33.904 031 18162.42 52.85 52668.48 88888.00 2007-01-31 04:53:34.404 031 18162.48 52.83 52668.48 88888.00 2007-01-31 04:53:34.904 031 18162.48 52.96 52668.43 88888.00 2007-01-31 04:53:35.404 031 18162.40 52.99 52668.41 88888.00 2007-01-31 04:53:35.904 031 18162.43 52.99 52668.48 88888.00 2007-01-31 04:53:36.404 031 18162.40 52.96 52668.48 88888.00 2007-01-31 04:53:36.904 031 18162.35 53.01 52668.52 88888.00 2007-01-31 04:53:37.404 031 18162.48 53.03 52668.51 88888.00 2007-01-31 04:53:37.904 031 18162.51 52.99 52668.52 88888.00 2007-01-31 04:53:38.404 031 18162.44 53.00 52668.51 88888.00 2007-01-31 04:53:38.904 031 18162.40 52.97 52668.52 88888.00 2007-01-31 04:53:39.404 031 18162.40 52.97 52668.51 88888.00 2007-01-31 04:53:39.904 031 18162.39 53.02 52668.48 88888.00 2007-01-31 04:53:40.401 031 18162.32 52.99 52668.42 88888.00 2007-01-31 04:53:40.901 031 18162.31 52.91 52668.41 88888.00 2007-01-31 04:53:41.401 031 18162.27 52.88 52668.36 88888.00 2007-01-31 04:53:41.901 031 18162.28 52.91 52668.27 88888.00 2007-01-31 04:53:42.401 031 18162.27 52.98 52668.27 88888.00 2007-01-31 04:53:42.901 031 18162.21 52.99 52668.38 88888.00 2007-01-31 04:53:43.401 031 18162.20 53.01 52668.38 88888.00 2007-01-31 04:53:43.901 031 18162.11 53.01 52668.36 88888.00 2007-01-31 04:53:44.401 031 18162.19 52.94 52668.37 88888.00 2007-01-31 04:53:44.901 031 18162.21 52.97 52668.31 88888.00 2007-01-31 04:53:45.401 031 18162.18 52.97 52668.18 88888.00 2007-01-31 04:53:45.901 031 18162.11 52.99 52668.28 88888.00 2007-01-31 04:53:46.401 031 18162.08 53.05 52668.47 88888.00 2007-01-31 04:53:46.901 031 18162.09 53.08 52668.32 88888.00 2007-01-31 04:53:47.401 031 18162.02 53.03 52668.13 88888.00 2007-01-31 04:53:47.901 031 18162.11 53.14 52668.02 88888.00 2007-01-31 04:53:48.401 031 18162.06 53.07 52668.15 88888.00 2007-01-31 04:53:48.901 031 18162.09 53.08 52668.15 88888.00 2007-01-31 04:53:49.401 031 18162.10 52.99 52668.16 88888.00 2007-01-31 04:53:49.901 031 18162.02 52.91 52668.02 88888.00 2007-01-31 04:53:50.401 031 18162.05 52.88 52667.86 88888.00 2007-01-31 04:53:50.901 031 18161.99 52.85 52667.96 88888.00 2007-01-31 04:53:51.401 031 18161.96 52.88 52668.02 88888.00 2007-01-31 04:53:51.901 031 18161.89 52.90 52667.97 88888.00 2007-01-31 04:53:52.401 031 18161.97 52.82 52667.96 88888.00 2007-01-31 04:53:52.901 031 18162.00 52.80 52667.96 88888.00 2007-01-31 04:53:53.401 031 18161.95 52.75 52668.02 88888.00 2007-01-31 04:53:53.901 031 18161.84 52.79 52667.91 88888.00 2007-01-31 04:53:54.401 031 18161.85 52.73 52667.91 88888.00 2007-01-31 04:53:54.901 031 18161.75 52.75 52667.85 88888.00 2007-01-31 04:53:55.401 031 18161.77 52.81 52667.92 88888.00 2007-01-31 04:53:55.901 031 18161.73 52.83 52667.91 88888.00 2007-01-31 04:53:56.401 031 18161.83 52.74 52667.86 88888.00 2007-01-31 04:53:56.901 031 18161.80 52.70 52667.80 88888.00 2007-01-31 04:53:57.401 031 18161.75 52.68 52667.77 88888.00 2007-01-31 04:53:57.901 031 18161.79 52.62 52667.68 88888.00 2007-01-31 04:53:58.401 031 18161.78 52.62 52667.61 88888.00 2007-01-31 04:53:58.901 031 18161.68 52.59 52667.69 88888.00 2007-01-31 04:53:59.401 031 18161.65 52.64 52667.68 88888.00 2007-01-31 04:53:59.901 031 18161.59 52.65 52667.64 88888.00 2007-01-31 04:54:00.401 031 18161.65 52.66 52667.50 88888.00 2007-01-31 04:54:00.901 031 18161.68 52.67 52667.49 88888.00 2007-01-31 04:54:01.401 031 18161.65 52.63 52667.59 88888.00 2007-01-31 04:54:01.901 031 18161.56 52.59 52667.64 88888.00 2007-01-31 04:54:02.401 031 18161.42 52.55 52667.63 88888.00 2007-01-31 04:54:02.901 031 18161.24 52.55 52667.73 88888.00 2007-01-31 04:54:03.401 031 18161.40 52.47 52667.67 88888.00 2007-01-31 04:54:03.901 031 18161.51 52.44 52667.52 88888.00 2007-01-31 04:54:04.401 031 18161.52 52.44 52667.45 88888.00 2007-01-31 04:54:04.901 031 18161.41 52.43 52667.48 88888.00 2007-01-31 04:54:05.401 031 18161.35 52.38 52667.41 88888.00 2007-01-31 04:54:05.901 031 18161.52 52.28 52667.41 88888.00 2007-01-31 04:54:06.401 031 18161.47 52.34 52667.49 88888.00 2007-01-31 04:54:06.901 031 18161.47 52.30 52667.56 88888.00 2007-01-31 04:54:07.401 031 18161.52 52.23 52667.55 88888.00 2007-01-31 04:54:07.901 031 18161.45 52.20 52667.45 88888.00 2007-01-31 04:54:08.401 031 18161.44 52.21 52667.43 88888.00 2007-01-31 04:54:08.901 031 18161.47 52.18 52667.43 88888.00 2007-01-31 04:54:09.401 031 18161.41 52.16 52667.35 88888.00 2007-01-31 04:54:09.901 031 18161.40 52.12 52667.33 88888.00 2007-01-31 04:54:10.401 031 18161.49 52.11 52667.36 88888.00 2007-01-31 04:54:10.901 031 18161.46 52.10 52667.34 88888.00 2007-01-31 04:54:11.401 031 18161.44 52.10 52667.31 88888.00 2007-01-31 04:54:11.901 031 18161.33 52.13 52667.29 88888.00 2007-01-31 04:54:12.401 031 18161.29 52.19 52667.33 88888.00 2007-01-31 04:54:12.901 031 18161.31 52.15 52667.17 88888.00 2007-01-31 04:54:13.401 031 18161.36 52.01 52667.15 88888.00 2007-01-31 04:54:13.901 031 18161.45 51.99 52667.26 88888.00 2007-01-31 04:54:14.401 031 18161.37 51.98 52667.25 88888.00 2007-01-31 04:54:14.901 031 18161.33 51.90 52667.24 88888.00 2007-01-31 04:54:15.401 031 18161.25 51.98 52667.24 88888.00 2007-01-31 04:54:15.901 031 18161.27 51.96 52667.26 88888.00 2007-01-31 04:54:16.401 031 18161.23 51.85 52667.25 88888.00 2007-01-31 04:54:16.901 031 18161.13 51.87 52667.24 88888.00 2007-01-31 04:54:17.401 031 18161.19 51.87 52667.21 88888.00 2007-01-31 04:54:17.901 031 18161.16 51.92 52667.11 88888.00 2007-01-31 04:54:18.401 031 18161.24 51.92 52667.11 88888.00 2007-01-31 04:54:18.901 031 18161.22 51.91 52667.16 88888.00 2007-01-31 04:54:19.401 031 18161.10 51.86 52667.22 88888.00 2007-01-31 04:54:19.901 031 18161.07 51.86 52667.17 88888.00 2007-01-31 04:54:20.401 031 18161.12 51.79 52667.22 88888.00 2007-01-31 04:54:20.901 031 18161.12 51.83 52667.23 88888.00 2007-01-31 04:54:21.401 031 18161.19 51.80 52667.24 88888.00 2007-01-31 04:54:21.901 031 18161.08 51.74 52667.25 88888.00 2007-01-31 04:54:22.401 031 18161.02 51.71 52667.31 88888.00 2007-01-31 04:54:22.901 031 18161.00 51.67 52667.29 88888.00 2007-01-31 04:54:23.401 031 18161.02 51.61 52667.15 88888.00 2007-01-31 04:54:23.901 031 18161.03 51.58 52667.16 88888.00 2007-01-31 04:54:24.401 031 18160.96 51.64 52667.28 88888.00 2007-01-31 04:54:24.901 031 18160.87 51.70 52667.20 88888.00 2007-01-31 04:54:25.401 031 18160.75 51.74 52667.16 88888.00 2007-01-31 04:54:25.901 031 18160.81 51.64 52667.16 88888.00 2007-01-31 04:54:26.401 031 18160.82 51.55 52667.21 88888.00 2007-01-31 04:54:26.901 031 18160.92 51.54 52667.15 88888.00 2007-01-31 04:54:27.401 031 18160.92 51.48 52667.02 88888.00 2007-01-31 04:54:27.901 031 18160.72 51.40 52666.89 88888.00 2007-01-31 04:54:28.401 031 18160.68 51.35 52666.64 88888.00 2007-01-31 04:54:28.901 031 18160.75 51.32 52666.58 88888.00 2007-01-31 04:54:29.401 031 18160.76 51.32 52666.79 88888.00 2007-01-31 04:54:29.901 031 18160.69 51.26 52666.90 88888.00 2007-01-31 04:54:30.401 031 18160.73 51.19 52666.85 88888.00 2007-01-31 04:54:30.901 031 18160.75 51.25 52666.75 88888.00 2007-01-31 04:54:31.401 031 18160.62 51.19 52666.77 88888.00 2007-01-31 04:54:31.901 031 18160.26 51.15 52666.64 88888.00 2007-01-31 04:54:32.401 031 18160.03 51.17 52666.64 88888.00 2007-01-31 04:54:32.901 031 18159.96 51.14 52666.67 88888.00 2007-01-31 04:54:33.401 031 18160.11 51.11 52666.67 88888.00 2007-01-31 04:54:33.901 031 18160.11 51.15 52666.70 88888.00 2007-01-31 04:54:34.401 031 18160.02 51.21 52666.59 88888.00 2007-01-31 04:54:34.901 031 18160.01 51.25 52666.52 88888.00 2007-01-31 04:54:35.401 031 18160.02 51.23 52666.54 88888.00 2007-01-31 04:54:35.901 031 18160.04 51.15 52666.51 88888.00 2007-01-31 04:54:36.401 031 18160.02 51.06 52666.53 88888.00 2007-01-31 04:54:36.901 031 18159.96 51.06 52666.50 88888.00 2007-01-31 04:54:37.401 031 18159.90 51.03 52666.48 88888.00 2007-01-31 04:54:37.901 031 18159.80 50.96 52666.53 88888.00 2007-01-31 04:54:38.401 031 18159.60 50.82 52666.54 88888.00 2007-01-31 04:54:38.901 031 18159.61 50.80 52666.57 88888.00 2007-01-31 04:54:39.401 031 18159.73 50.82 52666.47 88888.00 2007-01-31 04:54:39.901 031 18159.78 50.77 52666.57 88888.00 2007-01-31 04:54:40.401 031 18159.90 50.75 52666.54 88888.00 2007-01-31 04:54:40.901 031 18159.78 50.71 52666.47 88888.00 2007-01-31 04:54:41.401 031 18159.79 50.66 52666.46 88888.00 2007-01-31 04:54:41.901 031 18159.75 50.62 52666.51 88888.00 2007-01-31 04:54:42.401 031 18159.59 50.56 52666.56 88888.00 2007-01-31 04:54:42.901 031 18159.61 50.56 52666.58 88888.00 2007-01-31 04:54:43.401 031 18159.63 50.57 52666.48 88888.00 2007-01-31 04:54:43.901 031 18159.72 50.58 52666.33 88888.00 2007-01-31 04:54:44.401 031 18159.81 50.57 52666.34 88888.00 2007-01-31 04:54:44.901 031 18159.77 50.45 52666.34 88888.00 2007-01-31 04:54:45.401 031 18159.83 50.42 52666.30 88888.00 2007-01-31 04:54:45.901 031 18159.77 50.48 52666.22 88888.00 2007-01-31 04:54:46.401 031 18159.81 50.44 52666.23 88888.00 2007-01-31 04:54:46.901 031 18159.85 50.50 52666.33 88888.00 2007-01-31 04:54:47.401 031 18159.67 50.48 52666.45 88888.00 2007-01-31 04:54:47.901 031 18159.56 50.48 52666.42 88888.00 2007-01-31 04:54:48.401 031 18159.52 50.37 52666.39 88888.00 2007-01-31 04:54:48.901 031 18159.58 50.26 52666.30 88888.00 2007-01-31 04:54:49.401 031 18159.56 50.32 52666.21 88888.00 2007-01-31 04:54:49.901 031 18159.48 50.33 52666.27 88888.00 2007-01-31 04:54:50.401 031 18159.60 50.29 52666.19 88888.00 2007-01-31 04:54:50.901 031 18159.58 50.28 52666.12 88888.00 2007-01-31 04:54:51.401 031 18159.51 50.29 52666.18 88888.00 2007-01-31 04:54:51.901 031 18159.33 50.24 52666.25 88888.00 2007-01-31 04:54:52.401 031 18159.19 50.25 52666.18 88888.00 2007-01-31 04:54:52.901 031 18159.02 50.21 52666.16 88888.00 2007-01-31 04:54:53.401 031 18159.12 50.15 52666.16 88888.00 2007-01-31 04:54:53.901 031 18159.07 50.11 52666.13 88888.00 2007-01-31 04:54:54.401 031 18159.13 50.05 52666.10 88888.00 2007-01-31 04:54:54.901 031 18159.06 50.04 52666.10 88888.00 2007-01-31 04:54:55.401 031 18159.09 50.03 52666.16 88888.00 2007-01-31 04:54:55.901 031 18159.12 50.03 52666.09 88888.00 2007-01-31 04:54:56.401 031 18159.12 50.10 52666.06 88888.00 2007-01-31 04:54:56.901 031 18159.04 50.11 52665.98 88888.00 2007-01-31 04:54:57.401 031 18158.97 50.12 52665.93 88888.00 2007-01-31 04:54:57.901 031 18158.90 50.14 52665.94 88888.00 2007-01-31 04:54:58.401 031 18158.97 50.03 52666.03 88888.00 2007-01-31 04:54:58.901 031 18158.90 49.98 52665.99 88888.00 2007-01-31 04:54:59.401 031 18158.75 49.90 52666.00 88888.00 2007-01-31 04:54:59.901 031 18158.63 49.96 52666.03 88888.00 2007-01-31 04:55:00.401 031 18158.61 49.97 52666.06 88888.00 2007-01-31 04:55:00.901 031 18158.70 49.97 52666.04 88888.00 2007-01-31 04:55:01.401 031 18158.70 49.89 52665.95 88888.00 2007-01-31 04:55:01.901 031 18158.65 49.83 52665.97 88888.00 2007-01-31 04:55:02.401 031 18158.55 49.86 52665.99 88888.00 2007-01-31 04:55:02.901 031 18158.57 49.86 52665.93 88888.00 2007-01-31 04:55:03.401 031 18158.53 49.92 52665.95 88888.00 2007-01-31 04:55:03.901 031 18158.60 50.01 52666.06 88888.00 2007-01-31 04:55:04.401 031 18158.68 50.00 52666.10 88888.00 2007-01-31 04:55:04.901 031 18158.50 50.00 52666.08 88888.00 2007-01-31 04:55:05.401 031 18158.47 49.99 52666.10 88888.00 2007-01-31 04:55:05.901 031 18158.64 49.92 52666.05 88888.00 2007-01-31 04:55:06.401 031 18158.64 49.87 52665.99 88888.00 2007-01-31 04:55:06.901 031 18158.60 49.88 52665.81 88888.00 2007-01-31 04:55:07.401 031 18158.60 49.80 52665.87 88888.00 2007-01-31 04:55:07.901 031 18158.69 49.89 52665.93 88888.00 2007-01-31 04:55:08.401 031 18158.63 49.94 52665.85 88888.00 2007-01-31 04:55:08.901 031 18158.68 49.91 52665.85 88888.00 2007-01-31 04:55:09.401 031 18158.62 49.87 52665.83 88888.00 2007-01-31 04:55:09.901 031 18158.70 49.89 52665.74 88888.00 2007-01-31 04:55:10.401 031 18158.65 49.79 52665.75 88888.00 2007-01-31 04:55:10.901 031 18158.65 49.69 52665.84 88888.00 2007-01-31 04:55:11.401 031 18158.51 49.71 52665.80 88888.00 2007-01-31 04:55:11.901 031 18158.60 49.72 52665.84 88888.00 2007-01-31 04:55:12.401 031 18158.74 49.73 52665.86 88888.00 2007-01-31 04:55:12.901 031 18158.85 49.70 52665.84 88888.00 2007-01-31 04:55:13.401 031 18158.96 49.64 52665.82 88888.00 2007-01-31 04:55:13.901 031 18158.91 49.61 52665.74 88888.00 2007-01-31 04:55:14.401 031 18158.87 49.63 52665.66 88888.00 2007-01-31 04:55:14.901 031 18158.88 49.66 52665.66 88888.00 2007-01-31 04:55:15.401 031 18158.90 49.63 52665.60 88888.00 2007-01-31 04:55:15.901 031 18158.80 49.65 52665.59 88888.00 2007-01-31 04:55:16.401 031 18158.73 49.59 52665.57 88888.00 2007-01-31 04:55:16.901 031 18158.85 49.53 52665.51 88888.00 2007-01-31 04:55:17.401 031 18158.86 49.50 52665.42 88888.00 2007-01-31 04:55:17.901 031 18158.83 49.42 52665.40 88888.00 2007-01-31 04:55:18.401 031 18158.69 49.50 52665.46 88888.00 2007-01-31 04:55:18.901 031 18158.62 49.50 52665.57 88888.00 2007-01-31 04:55:19.401 031 18158.64 49.48 52665.61 88888.00 2007-01-31 04:55:19.901 031 18158.60 49.46 52665.49 88888.00 2007-01-31 04:55:20.401 031 18158.60 49.44 52665.45 88888.00 2007-01-31 04:55:20.901 031 18158.54 49.43 52665.43 88888.00 2007-01-31 04:55:21.401 031 18158.59 49.41 52665.45 88888.00 2007-01-31 04:55:21.901 031 18158.48 49.45 52665.42 88888.00 2007-01-31 04:55:22.401 031 18158.45 49.57 52665.45 88888.00 2007-01-31 04:55:22.901 031 18158.38 49.54 52665.43 88888.00 2007-01-31 04:55:23.401 031 18158.31 49.45 52665.36 88888.00 2007-01-31 04:55:23.901 031 18158.61 49.37 52665.37 88888.00 2007-01-31 04:55:24.401 031 18158.79 49.30 52665.35 88888.00 2007-01-31 04:55:24.901 031 18158.79 49.31 52665.32 88888.00 2007-01-31 04:55:25.401 031 18158.73 49.33 52665.40 88888.00 2007-01-31 04:55:25.901 031 18158.75 49.34 52665.27 88888.00 2007-01-31 04:55:26.401 031 18158.70 49.36 52665.27 88888.00 2007-01-31 04:55:26.901 031 18158.71 49.42 52665.36 88888.00 2007-01-31 04:55:27.401 031 18158.70 49.48 52665.52 88888.00 2007-01-31 04:55:27.901 031 18158.69 49.45 52665.47 88888.00 2007-01-31 04:55:28.401 031 18158.66 49.39 52665.55 88888.00 2007-01-31 04:55:28.901 031 18158.74 49.40 52665.45 88888.00 2007-01-31 04:55:29.401 031 18158.74 49.42 52665.47 88888.00 2007-01-31 04:55:29.901 031 18158.63 49.38 52665.43 88888.00 2007-01-31 04:55:30.401 031 18158.48 49.37 52665.39 88888.00 2007-01-31 04:55:30.901 031 18158.57 49.30 52665.32 88888.00 2007-01-31 04:55:31.401 031 18158.59 49.29 52665.34 88888.00 2007-01-31 04:55:31.901 031 18158.66 49.34 52665.31 88888.00 2007-01-31 04:55:32.401 031 18158.57 49.37 52665.28 88888.00 2007-01-31 04:55:32.901 031 18158.59 49.36 52665.32 88888.00 2007-01-31 04:55:33.401 031 18158.54 49.34 52665.30 88888.00 2007-01-31 04:55:33.901 031 18158.44 49.25 52665.34 88888.00 2007-01-31 04:55:34.401 031 18158.47 49.23 52665.40 88888.00 2007-01-31 04:55:34.901 031 18158.52 49.21 52665.36 88888.00 2007-01-31 04:55:35.401 031 18158.64 49.18 52665.35 88888.00 2007-01-31 04:55:35.901 031 18158.65 49.13 52665.37 88888.00 2007-01-31 04:55:36.401 031 18158.53 49.13 52665.25 88888.00 2007-01-31 04:55:36.901 031 18158.57 49.18 52665.17 88888.00 2007-01-31 04:55:37.401 031 18158.73 49.17 52665.16 88888.00 2007-01-31 04:55:37.901 031 18158.88 49.09 52665.12 88888.00 2007-01-31 04:55:38.401 031 18158.77 49.10 52665.20 88888.00 2007-01-31 04:55:38.901 031 18158.85 49.09 52665.24 88888.00 2007-01-31 04:55:39.401 031 18158.90 49.13 52665.12 88888.00 2007-01-31 04:55:39.901 031 18158.86 49.13 52665.00 88888.00 2007-01-31 04:55:40.401 031 18158.88 49.05 52665.06 88888.00 2007-01-31 04:55:40.901 031 18158.88 49.06 52665.08 88888.00 2007-01-31 04:55:41.401 031 18158.85 49.01 52665.23 88888.00 2007-01-31 04:55:41.901 031 18158.92 49.04 52665.18 88888.00 2007-01-31 04:55:42.401 031 18158.82 49.00 52665.14 88888.00 2007-01-31 04:55:42.901 031 18158.76 49.03 52665.07 88888.00 2007-01-31 04:55:43.401 031 18158.79 49.02 52665.04 88888.00 2007-01-31 04:55:43.901 031 18158.83 48.99 52665.01 88888.00 2007-01-31 04:55:44.401 031 18158.86 48.86 52665.03 88888.00 2007-01-31 04:55:44.901 031 18158.88 48.86 52665.02 88888.00 2007-01-31 04:55:45.401 031 18158.99 48.96 52664.93 88888.00 2007-01-31 04:55:45.901 031 18159.02 48.96 52664.89 88888.00 2007-01-31 04:55:46.401 031 18159.05 48.90 52664.91 88888.00 2007-01-31 04:55:46.901 031 18159.12 48.90 52664.96 88888.00 2007-01-31 04:55:47.401 031 18158.98 48.80 52664.89 88888.00 2007-01-31 04:55:47.901 031 18159.13 48.84 52664.92 88888.00 2007-01-31 04:55:48.401 031 18159.20 48.79 52664.89 88888.00 2007-01-31 04:55:48.901 031 18159.21 48.73 52664.97 88888.00 2007-01-31 04:55:49.401 031 18159.17 48.73 52664.88 88888.00 2007-01-31 04:55:49.901 031 18159.08 48.67 52664.78 88888.00 2007-01-31 04:55:50.401 031 18159.15 48.65 52664.65 88888.00 2007-01-31 04:55:50.901 031 18159.20 48.65 52664.70 88888.00 2007-01-31 04:55:51.401 031 18159.25 48.59 52664.71 88888.00 2007-01-31 04:55:51.901 031 18159.39 48.62 52664.69 88888.00 2007-01-31 04:55:52.401 031 18159.42 48.59 52664.77 88888.00 2007-01-31 04:55:52.901 031 18159.42 48.52 52664.60 88888.00 2007-01-31 04:55:53.401 031 18159.44 48.55 52664.55 88888.00 2007-01-31 04:55:53.901 031 18159.39 48.58 52664.69 88888.00 2007-01-31 04:55:54.401 031 18159.46 48.57 52664.70 88888.00 2007-01-31 04:55:54.901 031 18159.51 48.61 52664.77 88888.00 2007-01-31 04:55:55.401 031 18159.41 48.55 52664.59 88888.00 2007-01-31 04:55:55.901 031 18159.63 48.58 52664.53 88888.00 2007-01-31 04:55:56.401 031 18159.68 48.55 52664.66 88888.00 2007-01-31 04:55:56.901 031 18159.72 48.58 52664.78 88888.00 2007-01-31 04:55:57.401 031 18159.77 48.57 52664.80 88888.00 2007-01-31 04:55:57.901 031 18159.71 48.63 52664.82 88888.00 2007-01-31 04:55:58.401 031 18159.73 48.62 52664.72 88888.00 2007-01-31 04:55:58.901 031 18159.74 48.62 52664.84 88888.00 2007-01-31 04:55:59.401 031 18159.77 48.55 52664.85 88888.00 2007-01-31 04:55:59.901 031 18159.88 48.49 52664.74 88888.00 2007-01-31 04:56:00.401 031 18159.96 48.58 52664.78 88888.00 2007-01-31 04:56:00.901 031 18160.00 48.61 52664.87 88888.00 2007-01-31 04:56:01.401 031 18159.97 48.59 52664.93 88888.00 2007-01-31 04:56:01.901 031 18160.06 48.59 52664.85 88888.00 2007-01-31 04:56:02.401 031 18160.07 48.58 52664.87 88888.00 2007-01-31 04:56:02.901 031 18160.12 48.53 52664.88 88888.00 2007-01-31 04:56:03.401 031 18160.21 48.54 52664.82 88888.00 2007-01-31 04:56:03.901 031 18160.26 48.57 52664.79 88888.00 2007-01-31 04:56:04.401 031 18160.32 48.56 52664.84 88888.00 2007-01-31 04:56:04.901 031 18160.29 48.53 52664.92 88888.00 2007-01-31 04:56:05.401 031 18160.28 48.48 52664.93 88888.00 2007-01-31 04:56:05.901 031 18160.31 48.44 52664.91 88888.00 2007-01-31 04:56:06.401 031 18160.36 48.48 52664.89 88888.00 2007-01-31 04:56:06.901 031 18160.48 48.42 52664.88 88888.00 2007-01-31 04:56:07.401 031 18160.57 48.35 52664.81 88888.00 2007-01-31 04:56:07.901 031 18160.64 48.34 52664.87 88888.00 2007-01-31 04:56:08.401 031 18160.57 48.33 52664.95 88888.00 2007-01-31 04:56:08.901 031 18160.64 48.36 52664.90 88888.00 2007-01-31 04:56:09.401 031 18160.56 48.34 52664.91 88888.00 2007-01-31 04:56:09.901 031 18160.60 48.28 52664.90 88888.00 2007-01-31 04:56:10.401 031 18160.68 48.36 52664.97 88888.00 2007-01-31 04:56:10.901 031 18160.76 48.38 52665.00 88888.00 2007-01-31 04:56:11.401 031 18160.93 48.39 52665.03 88888.00 2007-01-31 04:56:11.901 031 18160.96 48.31 52665.03 88888.00 2007-01-31 04:56:12.401 031 18160.96 48.21 52664.90 88888.00 2007-01-31 04:56:12.901 031 18160.91 48.18 52664.90 88888.00 2007-01-31 04:56:13.401 031 18160.97 48.08 52664.94 88888.00 2007-01-31 04:56:13.901 031 18161.07 48.03 52664.95 88888.00 2007-01-31 04:56:14.401 031 18161.03 47.98 52664.97 88888.00 2007-01-31 04:56:14.901 031 18160.99 47.94 52665.00 88888.00 2007-01-31 04:56:15.401 031 18160.99 47.99 52665.04 88888.00 2007-01-31 04:56:15.901 031 18160.94 48.03 52665.05 88888.00 2007-01-31 04:56:16.401 031 18160.99 47.98 52665.01 88888.00 2007-01-31 04:56:16.901 031 18161.12 47.91 52665.11 88888.00 2007-01-31 04:56:17.401 031 18161.14 47.90 52665.08 88888.00 2007-01-31 04:56:17.901 031 18161.19 47.90 52665.05 88888.00 2007-01-31 04:56:18.401 031 18161.31 47.90 52665.05 88888.00 2007-01-31 04:56:18.901 031 18161.14 47.87 52665.11 88888.00 2007-01-31 04:56:19.401 031 18161.11 47.85 52665.18 88888.00 2007-01-31 04:56:19.901 031 18161.20 47.80 52665.19 88888.00 2007-01-31 04:56:20.401 031 18161.21 47.76 52665.16 88888.00 2007-01-31 04:56:20.901 031 18161.19 47.74 52665.18 88888.00 2007-01-31 04:56:21.401 031 18161.23 47.68 52665.14 88888.00 2007-01-31 04:56:21.901 031 18161.23 47.69 52665.15 88888.00 2007-01-31 04:56:22.401 031 18161.15 47.70 52665.17 88888.00 2007-01-31 04:56:22.901 031 18161.12 47.72 52665.14 88888.00 2007-01-31 04:56:23.401 031 18160.90 47.64 52665.13 88888.00 2007-01-31 04:56:23.901 031 18160.89 47.67 52665.22 88888.00 2007-01-31 04:56:24.401 031 18160.98 47.61 52665.23 88888.00 2007-01-31 04:56:24.901 031 18160.92 47.61 52665.23 88888.00 2007-01-31 04:56:25.401 031 18160.87 47.66 52665.14 88888.00 2007-01-31 04:56:25.901 031 18160.96 47.65 52665.11 88888.00 2007-01-31 04:56:26.401 031 18161.04 47.64 52665.16 88888.00 2007-01-31 04:56:26.901 031 18161.03 47.57 52665.25 88888.00 2007-01-31 04:56:27.401 031 18161.05 47.56 52665.28 88888.00 2007-01-31 04:56:27.901 031 18161.08 47.57 52665.24 88888.00 2007-01-31 04:56:28.401 031 18160.99 47.55 52665.17 88888.00 2007-01-31 04:56:28.901 031 18160.98 47.63 52665.17 88888.00 2007-01-31 04:56:29.401 031 18160.90 47.55 52665.29 88888.00 2007-01-31 04:56:29.901 031 18160.89 47.53 52665.39 88888.00 2007-01-31 04:56:30.401 031 18160.98 47.48 52665.49 88888.00 2007-01-31 04:56:30.901 031 18161.04 47.52 52665.52 88888.00 2007-01-31 04:56:31.401 031 18161.03 47.45 52665.48 88888.00 2007-01-31 04:56:31.901 031 18160.99 47.41 52665.30 88888.00 2007-01-31 04:56:32.401 031 18160.90 47.48 52665.26 88888.00 2007-01-31 04:56:32.901 031 18160.85 47.53 52665.20 88888.00 2007-01-31 04:56:33.401 031 18160.93 47.51 52665.26 88888.00 2007-01-31 04:56:33.901 031 18161.07 47.44 52665.35 88888.00 2007-01-31 04:56:34.401 031 18161.08 47.39 52665.31 88888.00 2007-01-31 04:56:34.901 031 18161.05 47.32 52665.25 88888.00 2007-01-31 04:56:35.401 031 18161.04 47.28 52665.19 88888.00 2007-01-31 04:56:35.901 031 18161.01 47.24 52665.02 88888.00 2007-01-31 04:56:36.401 031 18160.97 47.24 52664.99 88888.00 2007-01-31 04:56:36.901 031 18160.97 47.23 52665.06 88888.00 2007-01-31 04:56:37.401 031 18160.98 47.22 52665.06 88888.00 2007-01-31 04:56:37.901 031 18160.83 47.18 52665.05 88888.00 2007-01-31 04:56:38.401 031 18160.73 47.18 52665.15 88888.00 2007-01-31 04:56:38.901 031 18160.73 47.16 52665.32 88888.00 2007-01-31 04:56:39.401 031 18160.66 46.98 52665.40 88888.00 2007-01-31 04:56:39.901 031 18160.65 46.88 52665.32 88888.00 2007-01-31 04:56:40.401 031 18160.83 46.90 52665.34 88888.00 2007-01-31 04:56:40.901 031 18160.83 46.96 52665.46 88888.00 2007-01-31 04:56:41.401 031 18160.75 46.86 52665.42 88888.00 2007-01-31 04:56:41.901 031 18160.70 46.69 52665.32 88888.00 2007-01-31 04:56:42.401 031 18160.66 46.66 52665.32 88888.00 2007-01-31 04:56:42.901 031 18160.62 46.71 52665.35 88888.00 2007-01-31 04:56:43.401 031 18160.82 46.62 52665.35 88888.00 2007-01-31 04:56:43.901 031 18160.90 46.53 52665.27 88888.00 2007-01-31 04:56:44.401 031 18160.92 46.62 52665.29 88888.00 2007-01-31 04:56:44.901 031 18161.00 46.57 52665.22 88888.00 2007-01-31 04:56:45.401 031 18160.88 46.56 52665.23 88888.00 2007-01-31 04:56:45.901 031 18160.83 46.48 52665.23 88888.00 2007-01-31 04:56:46.401 031 18160.89 46.46 52665.18 88888.00 2007-01-31 04:56:46.901 031 18160.73 46.46 52665.09 88888.00 2007-01-31 04:56:47.401 031 18160.90 46.46 52665.11 88888.00 2007-01-31 04:56:47.901 031 18160.88 46.45 52665.13 88888.00 2007-01-31 04:56:48.401 031 18160.81 46.42 52665.17 88888.00 2007-01-31 04:56:48.901 031 18160.81 46.35 52665.14 88888.00 2007-01-31 04:56:49.401 031 18160.81 46.33 52665.09 88888.00 2007-01-31 04:56:49.901 031 18160.68 46.28 52664.99 88888.00 2007-01-31 04:56:50.401 031 18160.69 46.23 52665.05 88888.00 2007-01-31 04:56:50.901 031 18160.79 46.15 52665.09 88888.00 2007-01-31 04:56:51.401 031 18160.76 46.12 52665.05 88888.00 2007-01-31 04:56:51.901 031 18160.70 46.17 52665.04 88888.00 2007-01-31 04:56:52.401 031 18160.73 46.19 52664.96 88888.00 2007-01-31 04:56:52.901 031 18160.77 46.11 52664.97 88888.00 2007-01-31 04:56:53.401 031 18160.87 46.06 52664.91 88888.00 2007-01-31 04:56:53.901 031 18160.88 46.07 52664.95 88888.00 2007-01-31 04:56:54.401 031 18160.90 46.07 52664.99 88888.00 2007-01-31 04:56:54.901 031 18160.94 46.07 52665.01 88888.00 2007-01-31 04:56:55.401 031 18160.97 46.04 52664.99 88888.00 2007-01-31 04:56:55.901 031 18160.99 45.96 52664.90 88888.00 2007-01-31 04:56:56.401 031 18161.04 45.88 52664.99 88888.00 2007-01-31 04:56:56.901 031 18161.10 45.90 52665.07 88888.00 2007-01-31 04:56:57.401 031 18161.04 45.96 52665.08 88888.00 2007-01-31 04:56:57.901 031 18161.08 45.99 52665.02 88888.00 2007-01-31 04:56:58.401 031 18161.12 46.03 52664.97 88888.00 2007-01-31 04:56:58.901 031 18161.25 45.98 52664.97 88888.00 2007-01-31 04:56:59.401 031 18161.34 45.87 52664.90 88888.00 2007-01-31 04:56:59.901 031 18161.22 45.83 52664.88 88888.00 2007-01-31 04:57:00.401 031 18161.19 45.80 52664.83 88888.00 2007-01-31 04:57:00.901 031 18161.29 45.76 52664.94 88888.00 2007-01-31 04:57:01.401 031 18161.31 45.71 52664.97 88888.00 2007-01-31 04:57:01.901 031 18161.29 45.66 52664.89 88888.00 2007-01-31 04:57:02.401 031 18161.21 45.67 52664.88 88888.00 2007-01-31 04:57:02.901 031 18161.22 45.70 52664.85 88888.00 2007-01-31 04:57:03.401 031 18161.34 45.66 52664.91 88888.00 2007-01-31 04:57:03.901 031 18161.40 45.53 52664.88 88888.00 2007-01-31 04:57:04.401 031 18161.38 45.46 52664.92 88888.00 2007-01-31 04:57:04.901 031 18161.56 45.44 52664.99 88888.00 2007-01-31 04:57:05.401 031 18161.48 45.45 52664.97 88888.00 2007-01-31 04:57:05.901 031 18161.44 45.45 52664.92 88888.00 2007-01-31 04:57:06.401 031 18161.48 45.46 52664.77 88888.00 2007-01-31 04:57:06.901 031 18161.54 45.43 52664.71 88888.00 2007-01-31 04:57:07.401 031 18161.56 45.42 52664.79 88888.00 2007-01-31 04:57:07.901 031 18161.43 45.43 52664.76 88888.00 2007-01-31 04:57:08.401 031 18161.55 45.39 52664.77 88888.00 2007-01-31 04:57:08.901 031 18161.63 45.39 52664.81 88888.00 2007-01-31 04:57:09.401 031 18161.67 45.44 52664.79 88888.00 2007-01-31 04:57:09.901 031 18161.67 45.38 52664.93 88888.00 2007-01-31 04:57:10.401 031 18161.80 45.36 52664.88 88888.00 2007-01-31 04:57:10.901 031 18161.83 45.35 52664.81 88888.00 2007-01-31 04:57:11.401 031 18161.79 45.26 52664.88 88888.00 2007-01-31 04:57:11.901 031 18161.69 45.25 52664.96 88888.00 2007-01-31 04:57:12.401 031 18161.80 45.28 52664.88 88888.00 2007-01-31 04:57:12.901 031 18161.87 45.22 52664.85 88888.00 2007-01-31 04:57:13.401 031 18161.74 45.19 52664.83 88888.00 2007-01-31 04:57:13.901 031 18161.68 45.15 52664.81 88888.00 2007-01-31 04:57:14.401 031 18161.73 45.17 52664.84 88888.00 2007-01-31 04:57:14.901 031 18161.80 45.18 52664.87 88888.00 2007-01-31 04:57:15.401 031 18161.90 45.14 52664.80 88888.00 2007-01-31 04:57:15.901 031 18161.85 45.16 52664.87 88888.00 2007-01-31 04:57:16.401 031 18161.91 45.07 52665.00 88888.00 2007-01-31 04:57:16.901 031 18161.95 45.13 52665.04 88888.00 2007-01-31 04:57:17.401 031 18161.94 45.16 52665.02 88888.00 2007-01-31 04:57:17.901 031 18161.95 45.09 52665.04 88888.00 2007-01-31 04:57:18.401 031 18161.79 45.05 52665.09 88888.00 2007-01-31 04:57:18.901 031 18161.90 44.97 52665.04 88888.00 2007-01-31 04:57:19.401 031 18161.86 44.85 52665.02 88888.00 2007-01-31 04:57:19.901 031 18161.89 44.88 52665.05 88888.00 2007-01-31 04:57:20.401 031 18161.84 44.88 52664.96 88888.00 2007-01-31 04:57:20.901 031 18161.90 44.87 52664.94 88888.00 2007-01-31 04:57:21.401 031 18161.80 44.80 52664.84 88888.00 2007-01-31 04:57:21.901 031 18161.76 44.77 52664.84 88888.00 2007-01-31 04:57:22.401 031 18161.70 44.73 52664.87 88888.00 2007-01-31 04:57:22.901 031 18161.66 44.74 52664.92 88888.00 2007-01-31 04:57:23.401 031 18161.75 44.80 52664.96 88888.00 2007-01-31 04:57:23.901 031 18161.74 44.74 52664.93 88888.00 2007-01-31 04:57:24.401 031 18161.67 44.65 52664.89 88888.00 2007-01-31 04:57:24.901 031 18161.56 44.61 52664.78 88888.00 2007-01-31 04:57:25.401 031 18161.59 44.51 52664.79 88888.00 2007-01-31 04:57:25.901 031 18161.57 44.50 52664.92 88888.00 2007-01-31 04:57:26.401 031 18161.38 44.45 52664.88 88888.00 2007-01-31 04:57:26.901 031 18161.38 44.57 52664.78 88888.00 2007-01-31 04:57:27.401 031 18161.53 44.52 52664.81 88888.00 2007-01-31 04:57:27.901 031 18161.51 44.46 52664.82 88888.00 2007-01-31 04:57:28.401 031 18161.46 44.47 52664.76 88888.00 2007-01-31 04:57:28.901 031 18161.35 44.46 52664.78 88888.00 2007-01-31 04:57:29.401 031 18161.40 44.48 52664.73 88888.00 2007-01-31 04:57:29.901 031 18161.48 44.40 52664.87 88888.00 2007-01-31 04:57:30.401 031 18161.40 44.37 52664.80 88888.00 2007-01-31 04:57:30.901 031 18161.58 44.34 52664.81 88888.00 2007-01-31 04:57:31.401 031 18161.58 44.23 52664.84 88888.00 2007-01-31 04:57:31.901 031 18161.49 44.22 52664.85 88888.00 2007-01-31 04:57:32.401 031 18161.53 44.23 52664.83 88888.00 2007-01-31 04:57:32.901 031 18161.38 44.24 52664.79 88888.00 2007-01-31 04:57:33.401 031 18161.41 44.23 52664.85 88888.00 2007-01-31 04:57:33.901 031 18161.31 44.21 52664.88 88888.00 2007-01-31 04:57:34.401 031 18161.11 44.15 52664.83 88888.00 2007-01-31 04:57:34.901 031 18161.10 44.09 52664.82 88888.00 2007-01-31 04:57:35.401 031 18161.24 44.02 52664.73 88888.00 2007-01-31 04:57:35.901 031 18161.41 43.97 52664.68 88888.00 2007-01-31 04:57:36.401 031 18161.33 44.03 52664.78 88888.00 2007-01-31 04:57:36.901 031 18161.36 43.96 52664.79 88888.00 2007-01-31 04:57:37.401 031 18161.52 43.85 52664.70 88888.00 2007-01-31 04:57:37.901 031 18161.48 43.81 52664.84 88888.00 2007-01-31 04:57:38.401 031 18161.42 43.71 52664.89 88888.00 2007-01-31 04:57:38.901 031 18161.45 43.69 52664.77 88888.00 2007-01-31 04:57:39.401 031 18161.51 43.61 52664.68 88888.00 2007-01-31 04:57:39.901 031 18161.38 43.51 52664.69 88888.00 2007-01-31 04:57:40.401 031 18161.42 43.55 52664.72 88888.00 2007-01-31 04:57:40.901 031 18161.47 43.49 52664.62 88888.00 2007-01-31 04:57:41.401 031 18161.43 43.48 52664.59 88888.00 2007-01-31 04:57:41.901 031 18161.45 43.46 52664.59 88888.00 2007-01-31 04:57:42.401 031 18161.45 43.30 52664.59 88888.00 2007-01-31 04:57:42.901 031 18161.42 43.28 52664.45 88888.00 2007-01-31 04:57:43.401 031 18161.48 43.25 52664.45 88888.00 2007-01-31 04:57:43.901 031 18161.54 43.23 52664.51 88888.00 2007-01-31 04:57:44.401 031 18161.35 43.20 52664.53 88888.00 2007-01-31 04:57:44.901 031 18161.45 43.16 52664.58 88888.00 2007-01-31 04:57:45.401 031 18161.73 43.10 52664.60 88888.00 2007-01-31 04:57:45.901 031 18161.68 43.04 52664.65 88888.00 2007-01-31 04:57:46.401 031 18161.47 42.98 52664.62 88888.00 2007-01-31 04:57:46.901 031 18161.47 42.98 52664.60 88888.00 2007-01-31 04:57:47.401 031 18161.47 43.00 52664.59 88888.00 2007-01-31 04:57:47.901 031 18161.35 42.98 52664.61 88888.00 2007-01-31 04:57:48.401 031 18161.53 42.85 52664.66 88888.00 2007-01-31 04:57:48.901 031 18161.68 42.74 52664.55 88888.00 2007-01-31 04:57:49.401 031 18161.58 42.69 52664.59 88888.00 2007-01-31 04:57:49.901 031 18161.67 42.77 52664.61 88888.00 2007-01-31 04:57:50.401 031 18161.63 42.73 52664.64 88888.00 2007-01-31 04:57:50.901 031 18161.44 42.72 52664.56 88888.00 2007-01-31 04:57:51.401 031 18161.32 42.63 52664.65 88888.00 2007-01-31 04:57:51.901 031 18161.53 42.49 52664.61 88888.00 2007-01-31 04:57:52.401 031 18161.61 42.39 52664.55 88888.00 2007-01-31 04:57:52.901 031 18161.63 42.44 52664.45 88888.00 2007-01-31 04:57:53.401 031 18161.68 42.38 52664.43 88888.00 2007-01-31 04:57:53.901 031 18161.70 42.34 52664.53 88888.00 2007-01-31 04:57:54.401 031 18161.72 42.29 52664.58 88888.00 2007-01-31 04:57:54.901 031 18161.64 42.31 52664.57 88888.00 2007-01-31 04:57:55.401 031 18161.59 42.31 52664.50 88888.00 2007-01-31 04:57:55.901 031 18161.65 42.28 52664.48 88888.00 2007-01-31 04:57:56.401 031 18161.63 42.28 52664.48 88888.00 2007-01-31 04:57:56.901 031 18161.65 42.18 52664.57 88888.00 2007-01-31 04:57:57.401 031 18161.59 42.07 52664.56 88888.00 2007-01-31 04:57:57.901 031 18161.55 42.07 52664.53 88888.00 2007-01-31 04:57:58.401 031 18161.66 42.07 52664.54 88888.00 2007-01-31 04:57:58.901 031 18161.73 42.03 52664.49 88888.00 2007-01-31 04:57:59.401 031 18161.80 42.05 52664.58 88888.00 2007-01-31 04:57:59.901 031 18161.85 42.08 52664.66 88888.00 2007-01-31 04:58:00.401 031 18162.00 42.15 52664.66 88888.00 2007-01-31 04:58:00.901 031 18161.98 42.14 52664.58 88888.00 2007-01-31 04:58:01.401 031 18161.81 42.05 52664.50 88888.00 2007-01-31 04:58:01.901 031 18161.86 42.05 52664.47 88888.00 2007-01-31 04:58:02.401 031 18161.91 42.05 52664.43 88888.00 2007-01-31 04:58:02.901 031 18161.94 42.02 52664.54 88888.00 2007-01-31 04:58:03.401 031 18162.08 41.90 52664.55 88888.00 2007-01-31 04:58:03.901 031 18161.92 41.83 52664.57 88888.00 2007-01-31 04:58:04.401 031 18161.84 41.77 52664.65 88888.00 2007-01-31 04:58:04.901 031 18161.88 41.76 52664.56 88888.00 2007-01-31 04:58:05.401 031 18161.87 41.73 52664.50 88888.00 2007-01-31 04:58:05.901 031 18161.88 41.73 52664.49 88888.00 2007-01-31 04:58:06.401 031 18161.96 41.68 52664.59 88888.00 2007-01-31 04:58:06.901 031 18162.06 41.53 52664.51 88888.00 2007-01-31 04:58:07.401 031 18162.01 41.48 52664.46 88888.00 2007-01-31 04:58:07.901 031 18162.01 41.42 52664.51 88888.00 2007-01-31 04:58:08.401 031 18161.97 41.39 52664.42 88888.00 2007-01-31 04:58:08.901 031 18161.95 41.38 52664.55 88888.00 2007-01-31 04:58:09.401 031 18162.08 41.31 52664.65 88888.00 2007-01-31 04:58:09.901 031 18162.01 41.35 52664.76 88888.00 2007-01-31 04:58:10.401 031 18161.98 41.34 52664.78 88888.00 2007-01-31 04:58:10.901 031 18161.97 41.26 52664.73 88888.00 2007-01-31 04:58:11.401 031 18161.94 41.24 52664.72 88888.00 2007-01-31 04:58:11.901 031 18161.83 41.18 52664.72 88888.00 2007-01-31 04:58:12.401 031 18161.83 41.14 52664.80 88888.00 2007-01-31 04:58:12.901 031 18161.90 41.25 52664.79 88888.00 2007-01-31 04:58:13.401 031 18162.08 41.26 52664.82 88888.00 2007-01-31 04:58:13.901 031 18161.99 41.23 52664.80 88888.00 2007-01-31 04:58:14.401 031 18161.97 41.22 52664.82 88888.00 2007-01-31 04:58:14.901 031 18161.94 41.19 52664.95 88888.00 2007-01-31 04:58:15.401 031 18161.92 41.17 52664.95 88888.00 2007-01-31 04:58:15.901 031 18161.98 41.11 52664.96 88888.00 2007-01-31 04:58:16.401 031 18161.99 41.07 52665.05 88888.00 2007-01-31 04:58:16.901 031 18161.95 41.13 52665.17 88888.00 2007-01-31 04:58:17.401 031 18162.02 41.16 52665.08 88888.00 2007-01-31 04:58:17.901 031 18162.10 41.11 52665.03 88888.00 2007-01-31 04:58:18.401 031 18162.08 41.11 52664.99 88888.00 2007-01-31 04:58:18.901 031 18161.99 41.15 52665.05 88888.00 2007-01-31 04:58:19.401 031 18161.94 41.18 52665.13 88888.00 2007-01-31 04:58:19.901 031 18161.97 41.22 52665.13 88888.00 2007-01-31 04:58:20.401 031 18161.96 41.19 52665.07 88888.00 2007-01-31 04:58:20.901 031 18162.00 41.08 52665.07 88888.00 2007-01-31 04:58:21.401 031 18162.01 40.98 52665.17 88888.00 2007-01-31 04:58:21.901 031 18161.97 40.91 52665.25 88888.00 2007-01-31 04:58:22.401 031 18162.06 40.97 52665.22 88888.00 2007-01-31 04:58:22.901 031 18162.07 41.02 52665.24 88888.00 2007-01-31 04:58:23.401 031 18162.07 40.94 52665.17 88888.00 2007-01-31 04:58:23.901 031 18162.01 40.90 52665.15 88888.00 2007-01-31 04:58:24.401 031 18162.17 40.95 52665.11 88888.00 2007-01-31 04:58:24.901 031 18162.23 41.02 52665.09 88888.00 2007-01-31 04:58:25.401 031 18162.45 41.13 52665.11 88888.00 2007-01-31 04:58:25.901 031 18162.23 41.14 52665.13 88888.00 2007-01-31 04:58:26.401 031 18161.98 41.09 52665.05 88888.00 2007-01-31 04:58:26.901 031 18161.89 41.15 52665.00 88888.00 2007-01-31 04:58:27.401 031 18161.94 41.26 52665.19 88888.00 2007-01-31 04:58:27.901 031 18162.09 41.24 52665.26 88888.00 2007-01-31 04:58:28.401 031 18162.14 41.29 52665.19 88888.00 2007-01-31 04:58:28.901 031 18162.27 41.29 52665.13 88888.00 2007-01-31 04:58:29.401 031 18162.34 41.31 52665.06 88888.00 2007-01-31 04:58:29.901 031 18162.24 41.31 52665.11 88888.00 2007-01-31 04:58:30.401 031 18162.28 41.26 52665.11 88888.00 2007-01-31 04:58:30.901 031 18162.27 41.23 52665.26 88888.00 2007-01-31 04:58:31.401 031 18162.20 41.30 52665.29 88888.00 2007-01-31 04:58:31.901 031 18162.32 41.36 52665.28 88888.00 2007-01-31 04:58:32.401 031 18162.23 41.40 52665.36 88888.00 2007-01-31 04:58:32.901 031 18162.27 41.40 52665.31 88888.00 2007-01-31 04:58:33.401 031 18162.45 41.36 52665.18 88888.00 2007-01-31 04:58:33.901 031 18162.55 41.41 52665.26 88888.00 2007-01-31 04:58:34.401 031 18162.63 41.47 52665.31 88888.00 2007-01-31 04:58:34.901 031 18162.45 41.38 52665.23 88888.00 2007-01-31 04:58:35.401 031 18162.53 41.31 52665.28 88888.00 2007-01-31 04:58:35.901 031 18162.55 41.34 52665.38 88888.00 2007-01-31 04:58:36.401 031 18162.50 41.33 52665.46 88888.00 2007-01-31 04:58:36.901 031 18162.54 41.24 52665.53 88888.00 2007-01-31 04:58:37.401 031 18162.55 41.23 52665.40 88888.00 2007-01-31 04:58:37.901 031 18162.51 41.23 52665.43 88888.00 2007-01-31 04:58:38.401 031 18162.54 41.23 52665.41 88888.00 2007-01-31 04:58:38.901 031 18162.55 41.16 52665.40 88888.00 2007-01-31 04:58:39.401 031 18162.56 41.16 52665.38 88888.00 2007-01-31 04:58:39.901 031 18162.56 41.16 52665.32 88888.00 2007-01-31 04:58:40.401 031 18162.61 41.13 52665.30 88888.00 2007-01-31 04:58:40.901 031 18162.60 41.03 52665.30 88888.00 2007-01-31 04:58:41.401 031 18162.56 41.01 52665.19 88888.00 2007-01-31 04:58:41.901 031 18162.60 40.95 52665.12 88888.00 2007-01-31 04:58:42.401 031 18162.55 40.86 52665.15 88888.00 2007-01-31 04:58:42.901 031 18162.56 40.77 52665.14 88888.00 2007-01-31 04:58:43.401 031 18162.49 40.73 52665.13 88888.00 2007-01-31 04:58:43.901 031 18162.50 40.69 52665.15 88888.00 2007-01-31 04:58:44.401 031 18162.50 40.67 52665.11 88888.00 2007-01-31 04:58:44.901 031 18162.59 40.56 52665.08 88888.00 2007-01-31 04:58:45.401 031 18162.55 40.44 52665.04 88888.00 2007-01-31 04:58:45.901 031 18162.61 40.41 52664.93 88888.00 2007-01-31 04:58:46.401 031 18162.61 40.37 52665.01 88888.00 2007-01-31 04:58:46.901 031 18162.56 40.26 52664.96 88888.00 2007-01-31 04:58:47.401 031 18162.61 40.22 52664.91 88888.00 2007-01-31 04:58:47.901 031 18162.67 40.19 52664.92 88888.00 2007-01-31 04:58:48.401 031 18162.65 40.22 52664.87 88888.00 2007-01-31 04:58:48.901 031 18162.68 40.15 52664.81 88888.00 2007-01-31 04:58:49.401 031 18162.72 40.07 52664.87 88888.00 2007-01-31 04:58:49.901 031 18162.62 40.00 52664.89 88888.00 2007-01-31 04:58:50.401 031 18162.56 39.87 52664.81 88888.00 2007-01-31 04:58:50.901 031 18162.48 39.78 52664.74 88888.00 2007-01-31 04:58:51.401 031 18162.46 39.68 52664.62 88888.00 2007-01-31 04:58:51.901 031 18162.61 39.63 52664.61 88888.00 2007-01-31 04:58:52.401 031 18162.71 39.61 52664.58 88888.00 2007-01-31 04:58:52.901 031 18162.59 39.62 52664.59 88888.00 2007-01-31 04:58:53.401 031 18162.59 39.52 52664.59 88888.00 2007-01-31 04:58:53.901 031 18162.72 39.48 52664.51 88888.00 2007-01-31 04:58:54.401 031 18162.65 39.37 52664.53 88888.00 2007-01-31 04:58:54.901 031 18162.73 39.35 52664.57 88888.00 2007-01-31 04:58:55.401 031 18162.78 39.30 52664.49 88888.00 2007-01-31 04:58:55.901 031 18162.88 39.20 52664.42 88888.00 2007-01-31 04:58:56.401 031 18162.89 39.10 52664.38 88888.00 2007-01-31 04:58:56.901 031 18162.85 38.97 52664.32 88888.00 2007-01-31 04:58:57.401 031 18162.81 38.88 52664.23 88888.00 2007-01-31 04:58:57.901 031 18162.86 38.78 52664.22 88888.00 2007-01-31 04:58:58.401 031 18163.05 38.66 52664.18 88888.00 2007-01-31 04:58:58.901 031 18163.11 38.66 52664.01 88888.00 2007-01-31 04:58:59.401 031 18163.04 38.54 52663.96 88888.00 2007-01-31 04:58:59.901 031 18163.18 38.48 52663.90 88888.00 2007-01-31 04:59:00.401 031 18163.21 38.41 52663.87 88888.00 2007-01-31 04:59:00.901 031 18163.18 38.42 52663.87 88888.00 2007-01-31 04:59:01.401 031 18163.26 38.35 52663.87 88888.00 2007-01-31 04:59:01.901 031 18163.41 38.31 52663.89 88888.00 2007-01-31 04:59:02.401 031 18163.38 38.22 52663.93 88888.00 2007-01-31 04:59:02.901 031 18163.28 38.11 52663.91 88888.00 2007-01-31 04:59:03.401 031 18163.40 38.10 52663.97 88888.00 2007-01-31 04:59:03.901 031 18163.41 38.00 52663.97 88888.00 2007-01-31 04:59:04.401 031 18163.37 38.03 52663.99 88888.00 2007-01-31 04:59:04.901 031 18163.25 37.99 52663.95 88888.00 2007-01-31 04:59:05.401 031 18163.25 37.85 52663.95 88888.00 2007-01-31 04:59:05.901 031 18163.32 37.72 52663.92 88888.00 2007-01-31 04:59:06.401 031 18163.42 37.68 52663.86 88888.00 2007-01-31 04:59:06.901 031 18163.42 37.63 52663.75 88888.00 2007-01-31 04:59:07.401 031 18163.53 37.56 52663.62 88888.00 2007-01-31 04:59:07.901 031 18163.66 37.55 52663.66 88888.00 2007-01-31 04:59:08.401 031 18163.65 37.51 52663.76 88888.00 2007-01-31 04:59:08.901 031 18163.60 37.45 52663.83 88888.00 2007-01-31 04:59:09.401 031 18163.61 37.35 52663.85 88888.00 2007-01-31 04:59:09.901 031 18163.77 37.26 52663.95 88888.00 2007-01-31 04:59:10.401 031 18163.84 37.21 52663.92 88888.00 2007-01-31 04:59:10.901 031 18163.82 37.18 52663.90 88888.00 2007-01-31 04:59:11.401 031 18163.81 37.14 52663.92 88888.00 2007-01-31 04:59:11.901 031 18163.82 37.11 52664.00 88888.00 2007-01-31 04:59:12.401 031 18163.95 37.07 52663.98 88888.00 2007-01-31 04:59:12.901 031 18163.93 36.89 52663.90 88888.00 2007-01-31 04:59:13.401 031 18163.92 36.84 52663.81 88888.00 2007-01-31 04:59:13.901 031 18163.74 36.88 52663.81 88888.00 2007-01-31 04:59:14.401 031 18163.80 36.77 52664.00 88888.00 2007-01-31 04:59:14.901 031 18163.87 36.65 52664.02 88888.00 2007-01-31 04:59:15.401 031 18163.98 36.59 52664.04 88888.00 2007-01-31 04:59:15.901 031 18164.02 36.48 52664.09 88888.00 2007-01-31 04:59:16.401 031 18163.96 36.47 52664.11 88888.00 2007-01-31 04:59:16.901 031 18163.98 36.46 52664.11 88888.00 2007-01-31 04:59:17.401 031 18163.97 36.42 52664.06 88888.00 2007-01-31 04:59:17.901 031 18164.00 36.46 52664.06 88888.00 2007-01-31 04:59:18.401 031 18164.24 36.34 52664.21 88888.00 2007-01-31 04:59:18.901 031 18164.25 36.32 52664.32 88888.00 2007-01-31 04:59:19.401 031 18164.13 36.25 52664.26 88888.00 2007-01-31 04:59:19.901 031 18164.15 36.23 52664.18 88888.00 2007-01-31 04:59:20.401 031 18164.12 36.19 52664.11 88888.00 2007-01-31 04:59:20.901 031 18164.06 36.13 52664.23 88888.00 2007-01-31 04:59:21.401 031 18163.97 36.01 52664.32 88888.00 2007-01-31 04:59:21.901 031 18164.00 35.99 52664.48 88888.00 2007-01-31 04:59:22.401 031 18164.03 35.97 52664.51 88888.00 2007-01-31 04:59:22.901 031 18163.89 35.92 52664.49 88888.00 2007-01-31 04:59:23.401 031 18163.90 35.95 52664.43 88888.00 2007-01-31 04:59:23.901 031 18163.80 35.83 52664.41 88888.00 2007-01-31 04:59:24.401 031 18163.60 35.66 52664.44 88888.00 2007-01-31 04:59:24.901 031 18163.44 35.57 52664.48 88888.00 2007-01-31 04:59:25.401 031 18163.50 35.59 52664.53 88888.00 2007-01-31 04:59:25.901 031 18163.52 35.54 52664.58 88888.00 2007-01-31 04:59:26.401 031 18163.46 35.55 52664.58 88888.00 2007-01-31 04:59:26.901 031 18163.24 35.48 52664.49 88888.00 2007-01-31 04:59:27.401 031 18163.09 35.48 52664.47 88888.00 2007-01-31 04:59:27.901 031 18163.04 35.50 52664.46 88888.00 2007-01-31 04:59:28.401 031 18163.10 35.42 52664.42 88888.00 2007-01-31 04:59:28.901 031 18163.14 35.33 52664.38 88888.00 2007-01-31 04:59:29.401 031 18163.20 35.31 52664.49 88888.00 2007-01-31 04:59:29.901 031 18163.18 35.33 52664.54 88888.00 2007-01-31 04:59:30.401 031 18163.06 35.25 52664.53 88888.00 2007-01-31 04:59:30.901 031 18162.98 35.17 52664.50 88888.00 2007-01-31 04:59:31.401 031 18162.87 35.21 52664.53 88888.00 2007-01-31 04:59:31.901 031 18162.85 35.06 52664.51 88888.00 2007-01-31 04:59:32.401 031 18162.86 34.96 52664.43 88888.00 2007-01-31 04:59:32.901 031 18162.77 34.95 52664.35 88888.00 2007-01-31 04:59:33.401 031 18162.68 34.84 52664.27 88888.00 2007-01-31 04:59:33.901 031 18162.62 34.78 52664.18 88888.00 2007-01-31 04:59:34.401 031 18162.54 34.73 52664.20 88888.00 2007-01-31 04:59:34.901 031 18162.49 34.75 52664.09 88888.00 2007-01-31 04:59:35.401 031 18162.44 34.79 52664.04 88888.00 2007-01-31 04:59:35.901 031 18162.41 34.75 52664.00 88888.00 2007-01-31 04:59:36.401 031 18162.38 34.66 52664.00 88888.00 2007-01-31 04:59:36.901 031 18162.39 34.61 52664.10 88888.00 2007-01-31 04:59:37.401 031 18162.44 34.56 52664.10 88888.00 2007-01-31 04:59:37.901 031 18162.45 34.51 52664.07 88888.00 2007-01-31 04:59:38.401 031 18162.39 34.43 52663.99 88888.00 2007-01-31 04:59:38.901 031 18162.44 34.41 52663.95 88888.00 2007-01-31 04:59:39.401 031 18162.46 34.47 52663.89 88888.00 2007-01-31 04:59:39.901 031 18162.29 34.36 52663.93 88888.00 2007-01-31 04:59:40.401 031 18162.37 34.24 52663.98 88888.00 2007-01-31 04:59:40.901 031 18162.23 34.17 52663.91 88888.00 2007-01-31 04:59:41.401 031 18162.08 34.14 52663.78 88888.00 2007-01-31 04:59:41.901 031 18162.14 34.12 52663.65 88888.00 2007-01-31 04:59:42.401 031 18162.17 34.05 52663.67 88888.00 2007-01-31 04:59:42.901 031 18162.21 34.01 52663.63 88888.00 2007-01-31 04:59:43.401 031 18162.20 33.98 52663.56 88888.00 2007-01-31 04:59:43.901 031 18162.14 33.97 52663.62 88888.00 2007-01-31 04:59:44.401 031 18162.16 33.97 52663.63 88888.00 2007-01-31 04:59:44.901 031 18162.01 33.99 52663.52 88888.00 2007-01-31 04:59:45.401 031 18162.06 33.98 52663.45 88888.00 2007-01-31 04:59:45.901 031 18162.14 33.86 52663.39 88888.00 2007-01-31 04:59:46.401 031 18162.16 33.81 52663.27 88888.00 2007-01-31 04:59:46.901 031 18162.30 33.71 52663.29 88888.00 2007-01-31 04:59:47.401 031 18162.32 33.64 52663.29 88888.00 2007-01-31 04:59:47.901 031 18162.16 33.64 52663.38 88888.00 2007-01-31 04:59:48.401 031 18162.03 33.63 52663.42 88888.00 2007-01-31 04:59:48.901 031 18161.98 33.52 52663.31 88888.00 2007-01-31 04:59:49.401 031 18161.98 33.41 52663.23 88888.00 2007-01-31 04:59:49.901 031 18161.97 33.35 52663.11 88888.00 2007-01-31 04:59:50.401 031 18162.01 33.35 52663.04 88888.00 2007-01-31 04:59:50.901 031 18161.84 33.26 52662.98 88888.00 2007-01-31 04:59:51.401 031 18161.81 33.15 52662.94 88888.00 2007-01-31 04:59:51.901 031 18161.87 33.12 52662.86 88888.00 2007-01-31 04:59:52.401 031 18161.73 33.10 52662.85 88888.00 2007-01-31 04:59:52.901 031 18161.73 33.01 52662.90 88888.00 2007-01-31 04:59:53.401 031 18161.79 32.99 52662.80 88888.00 2007-01-31 04:59:53.901 031 18161.79 32.89 52662.82 88888.00 2007-01-31 04:59:54.401 031 18161.81 32.86 52662.77 88888.00 2007-01-31 04:59:54.901 031 18161.79 32.82 52662.82 88888.00 2007-01-31 04:59:55.401 031 18161.84 32.78 52662.81 88888.00 2007-01-31 04:59:55.901 031 18161.98 32.71 52662.83 88888.00 2007-01-31 04:59:56.401 031 18162.01 32.71 52662.81 88888.00 2007-01-31 04:59:56.901 031 18161.98 32.61 52662.75 88888.00 2007-01-31 04:59:57.401 031 18161.92 32.47 52662.65 88888.00 2007-01-31 04:59:57.901 031 18161.84 32.44 52662.62 88888.00 2007-01-31 04:59:58.401 031 18161.85 32.38 52662.67 88888.00 2007-01-31 04:59:58.901 031 18161.80 32.32 52662.69 88888.00 2007-01-31 04:59:59.401 031 18161.79 32.25 52662.55 88888.00 2007-01-31 04:59:59.901 031 18161.86 32.21 52662.47 88888.00 2007-01-31 05:00:00.401 031 18161.87 32.24 52662.38 88888.00 2007-01-31 05:00:00.901 031 18161.85 32.17 52662.36 88888.00 2007-01-31 05:00:01.401 031 18161.79 32.08 52662.38 88888.00 2007-01-31 05:00:01.901 031 18161.67 32.08 52662.36 88888.00 2007-01-31 05:00:02.401 031 18161.62 32.13 52662.33 88888.00 2007-01-31 05:00:02.901 031 18161.65 31.98 52662.32 88888.00 2007-01-31 05:00:03.401 031 18161.66 31.83 52662.33 88888.00 2007-01-31 05:00:03.901 031 18161.65 31.72 52662.27 88888.00 2007-01-31 05:00:04.401 031 18161.48 31.69 52662.32 88888.00 2007-01-31 05:00:04.901 031 18161.44 31.67 52662.24 88888.00 2007-01-31 05:00:05.401 031 18161.51 31.65 52662.10 88888.00 2007-01-31 05:00:05.901 031 18161.51 31.59 52662.01 88888.00 2007-01-31 05:00:06.401 031 18161.38 31.53 52661.92 88888.00 2007-01-31 05:00:06.901 031 18161.26 31.42 52661.87 88888.00 2007-01-31 05:00:07.401 031 18161.25 31.40 52661.90 88888.00 2007-01-31 05:00:07.901 031 18161.22 31.31 52661.98 88888.00 2007-01-31 05:00:08.401 031 18161.20 31.30 52661.99 88888.00 2007-01-31 05:00:08.901 031 18161.21 31.25 52661.90 88888.00 2007-01-31 05:00:09.401 031 18161.23 31.19 52661.87 88888.00 2007-01-31 05:00:09.901 031 18161.21 31.16 52661.81 88888.00 2007-01-31 05:00:10.401 031 18161.14 31.11 52661.80 88888.00 2007-01-31 05:00:10.901 031 18161.08 31.07 52661.75 88888.00 2007-01-31 05:00:11.401 031 18161.10 31.00 52661.70 88888.00 2007-01-31 05:00:11.901 031 18161.15 30.97 52661.74 88888.00 2007-01-31 05:00:12.401 031 18161.19 30.98 52661.72 88888.00 2007-01-31 05:00:12.901 031 18161.27 30.91 52661.70 88888.00 2007-01-31 05:00:13.401 031 18161.14 30.89 52661.63 88888.00 2007-01-31 05:00:13.901 031 18161.07 30.88 52661.58 88888.00 2007-01-31 05:00:14.401 031 18161.00 30.87 52661.56 88888.00 2007-01-31 05:00:14.901 031 18161.01 30.79 52661.52 88888.00 2007-01-31 05:00:15.401 031 18160.91 30.75 52661.57 88888.00 2007-01-31 05:00:15.901 031 18160.92 30.71 52661.63 88888.00 2007-01-31 05:00:16.401 031 18160.97 30.66 52661.65 88888.00 2007-01-31 05:00:16.901 031 18160.93 30.72 52661.58 88888.00 2007-01-31 05:00:17.401 031 18161.05 30.83 52661.58 88888.00 2007-01-31 05:00:17.901 031 18161.05 30.96 52661.57 88888.00 2007-01-31 05:00:18.401 031 18161.00 30.99 52661.59 88888.00 2007-01-31 05:00:18.901 031 18160.94 30.95 52661.54 88888.00 2007-01-31 05:00:19.401 031 18160.85 30.91 52661.49 88888.00 2007-01-31 05:00:19.901 031 18160.91 30.85 52661.54 88888.00 2007-01-31 05:00:20.401 031 18160.88 30.84 52661.45 88888.00 2007-01-31 05:00:20.901 031 18160.86 30.77 52661.46 88888.00 2007-01-31 05:00:21.401 031 18160.87 30.80 52661.47 88888.00 2007-01-31 05:00:21.901 031 18160.86 30.73 52661.55 88888.00 2007-01-31 05:00:22.401 031 18160.91 30.73 52661.48 88888.00 2007-01-31 05:00:22.901 031 18160.92 30.75 52661.47 88888.00 2007-01-31 05:00:23.401 031 18160.92 30.64 52661.40 88888.00 2007-01-31 05:00:23.901 031 18160.82 30.68 52661.43 88888.00 2007-01-31 05:00:24.401 031 18160.66 30.65 52661.54 88888.00 2007-01-31 05:00:24.901 031 18160.70 30.57 52661.54 88888.00 2007-01-31 05:00:25.401 031 18160.66 30.66 52661.46 88888.00 2007-01-31 05:00:25.901 031 18160.73 30.68 52661.55 88888.00 2007-01-31 05:00:26.401 031 18160.71 30.71 52661.61 88888.00 2007-01-31 05:00:26.901 031 18160.80 30.70 52661.63 88888.00 2007-01-31 05:00:27.401 031 18160.71 30.71 52661.53 88888.00 2007-01-31 05:00:27.901 031 18160.68 30.71 52661.47 88888.00 2007-01-31 05:00:28.401 031 18160.79 30.66 52661.51 88888.00 2007-01-31 05:00:28.901 031 18160.77 30.62 52661.57 88888.00 2007-01-31 05:00:29.401 031 18160.69 30.58 52661.58 88888.00 2007-01-31 05:00:29.901 031 18160.67 30.59 52661.55 88888.00 2007-01-31 05:00:30.401 031 18160.66 30.59 52661.52 88888.00 2007-01-31 05:00:30.901 031 18160.62 30.66 52661.55 88888.00 2007-01-31 05:00:31.401 031 18160.69 30.66 52661.69 88888.00 2007-01-31 05:00:31.901 031 18160.73 30.65 52661.74 88888.00 2007-01-31 05:00:32.401 031 18160.79 30.62 52661.70 88888.00 2007-01-31 05:00:32.901 031 18160.85 30.61 52661.61 88888.00 2007-01-31 05:00:33.401 031 18160.78 30.68 52661.55 88888.00 2007-01-31 05:00:33.901 031 18160.82 30.66 52661.64 88888.00 2007-01-31 05:00:34.401 031 18160.79 30.62 52661.72 88888.00 2007-01-31 05:00:34.901 031 18160.73 30.57 52661.74 88888.00 2007-01-31 05:00:35.401 031 18160.79 30.57 52661.71 88888.00 2007-01-31 05:00:35.901 031 18160.93 30.68 52661.58 88888.00 2007-01-31 05:00:36.401 031 18160.82 30.72 52661.55 88888.00 2007-01-31 05:00:36.901 031 18160.71 30.81 52661.64 88888.00 2007-01-31 05:00:37.401 031 18160.72 30.84 52661.81 88888.00 2007-01-31 05:00:37.901 031 18160.89 30.84 52661.69 88888.00 2007-01-31 05:00:38.401 031 18160.89 30.77 52661.67 88888.00 2007-01-31 05:00:38.901 031 18160.90 30.69 52661.75 88888.00 2007-01-31 05:00:39.401 031 18160.83 30.67 52661.78 88888.00 2007-01-31 05:00:39.901 031 18160.85 30.67 52661.54 88888.00 2007-01-31 05:00:40.401 031 18160.70 30.66 52661.43 88888.00 2007-01-31 05:00:40.901 031 18160.54 30.70 52661.46 88888.00 2007-01-31 05:00:41.401 031 18160.51 30.69 52661.49 88888.00 2007-01-31 05:00:41.901 031 18160.57 30.68 52661.57 88888.00 2007-01-31 05:00:42.401 031 18160.70 30.76 52661.58 88888.00 2007-01-31 05:00:42.901 031 18160.57 30.71 52661.61 88888.00 2007-01-31 05:00:43.401 031 18160.55 30.62 52661.49 88888.00 2007-01-31 05:00:43.901 031 18160.50 30.54 52661.46 88888.00 2007-01-31 05:00:44.401 031 18160.47 30.46 52661.44 88888.00 2007-01-31 05:00:44.901 031 18160.58 30.45 52661.43 88888.00 2007-01-31 05:00:45.401 031 18160.58 30.49 52661.39 88888.00 2007-01-31 05:00:45.901 031 18160.59 30.57 52661.39 88888.00 2007-01-31 05:00:46.401 031 18160.48 30.55 52661.37 88888.00 2007-01-31 05:00:46.901 031 18160.40 30.57 52661.46 88888.00 2007-01-31 05:00:47.401 031 18160.40 30.67 52661.52 88888.00 2007-01-31 05:00:47.901 031 18160.32 30.76 52661.37 88888.00 2007-01-31 05:00:48.401 031 18160.37 30.71 52661.30 88888.00 2007-01-31 05:00:48.901 031 18160.43 30.70 52661.26 88888.00 2007-01-31 05:00:49.401 031 18160.29 30.71 52661.33 88888.00 2007-01-31 05:00:49.901 031 18160.38 30.69 52661.37 88888.00 2007-01-31 05:00:50.401 031 18160.36 30.66 52661.43 88888.00 2007-01-31 05:00:50.901 031 18160.28 30.70 52661.41 88888.00 2007-01-31 05:00:51.401 031 18160.22 30.67 52661.37 88888.00 2007-01-31 05:00:51.901 031 18160.31 30.69 52661.43 88888.00 2007-01-31 05:00:52.398 031 18160.31 30.74 52661.41 88888.00 2007-01-31 05:00:52.908 031 18160.22 30.71 52661.29 88888.00 2007-01-31 05:00:53.408 031 18160.24 30.68 52661.26 88888.00 2007-01-31 05:00:53.908 031 18160.29 30.73 52661.25 88888.00 2007-01-31 05:00:54.408 031 18160.27 30.67 52661.32 88888.00 2007-01-31 05:00:54.908 031 18160.26 30.69 52661.41 88888.00 2007-01-31 05:00:55.408 031 18160.11 30.65 52661.46 88888.00 2007-01-31 05:00:55.908 031 18160.06 30.63 52661.46 88888.00 2007-01-31 05:00:56.408 031 18160.12 30.72 52661.43 88888.00 2007-01-31 05:00:56.908 031 18160.16 30.65 52661.34 88888.00 2007-01-31 05:00:57.408 031 18160.20 30.62 52661.33 88888.00 2007-01-31 05:00:57.908 031 18160.26 30.64 52661.33 88888.00 2007-01-31 05:00:58.408 031 18160.20 30.70 52661.31 88888.00 2007-01-31 05:00:58.908 031 18160.16 30.75 52661.35 88888.00 2007-01-31 05:00:59.408 031 18160.32 30.77 52661.32 88888.00 2007-01-31 05:00:59.908 031 18160.27 30.69 52661.35 88888.00 2007-01-31 05:01:00.408 031 18160.29 30.63 52661.49 88888.00 2007-01-31 05:01:00.908 031 18160.42 30.62 52661.55 88888.00 2007-01-31 05:01:01.408 031 18160.50 30.73 52661.45 88888.00 2007-01-31 05:01:01.908 031 18160.40 30.80 52661.47 88888.00 2007-01-31 05:01:02.408 031 18160.38 30.79 52661.45 88888.00 2007-01-31 05:01:02.908 031 18160.35 30.74 52661.26 88888.00 2007-01-31 05:01:03.408 031 18160.42 30.77 52661.34 88888.00 2007-01-31 05:01:03.908 031 18160.53 30.78 52661.32 88888.00 2007-01-31 05:01:04.408 031 18160.45 30.78 52661.25 88888.00 2007-01-31 05:01:04.908 031 18160.48 30.78 52661.31 88888.00 2007-01-31 05:01:05.408 031 18160.43 30.78 52661.37 88888.00 2007-01-31 05:01:05.908 031 18160.50 30.80 52661.34 88888.00 2007-01-31 05:01:06.408 031 18160.55 30.81 52661.34 88888.00 2007-01-31 05:01:06.908 031 18160.50 30.89 52661.29 88888.00 2007-01-31 05:01:07.408 031 18160.40 30.84 52661.35 88888.00 2007-01-31 05:01:07.908 031 18160.44 30.82 52661.41 88888.00 2007-01-31 05:01:08.408 031 18160.47 30.78 52661.34 88888.00 2007-01-31 05:01:08.908 031 18160.49 30.81 52661.40 88888.00 2007-01-31 05:01:09.408 031 18160.43 30.87 52661.40 88888.00 2007-01-31 05:01:09.908 031 18160.54 30.81 52661.26 88888.00 2007-01-31 05:01:10.408 031 18160.51 30.78 52661.18 88888.00 2007-01-31 05:01:10.908 031 18160.50 30.75 52661.23 88888.00 2007-01-31 05:01:11.408 031 18160.48 30.74 52661.31 88888.00 2007-01-31 05:01:11.908 031 18160.40 30.68 52661.30 88888.00 2007-01-31 05:01:12.408 031 18160.34 30.63 52661.35 88888.00 2007-01-31 05:01:12.908 031 18160.43 30.63 52661.43 88888.00 2007-01-31 05:01:13.408 031 18160.45 30.68 52661.43 88888.00 2007-01-31 05:01:13.908 031 18160.66 30.74 52661.34 88888.00 2007-01-31 05:01:14.408 031 18160.55 30.78 52661.20 88888.00 2007-01-31 05:01:14.908 031 18160.45 30.71 52661.13 88888.00 2007-01-31 05:01:15.408 031 18160.50 30.58 52661.20 88888.00 2007-01-31 05:01:15.908 031 18160.44 30.62 52661.23 88888.00 2007-01-31 05:01:16.408 031 18160.48 30.67 52661.34 88888.00 2007-01-31 05:01:16.908 031 18160.42 30.61 52661.36 88888.00 2007-01-31 05:01:17.408 031 18160.39 30.56 52661.49 88888.00 2007-01-31 05:01:17.908 031 18160.50 30.59 52661.60 88888.00 2007-01-31 05:01:18.408 031 18160.58 30.57 52661.55 88888.00 2007-01-31 05:01:18.908 031 18160.55 30.67 52661.49 88888.00 2007-01-31 05:01:19.408 031 18160.44 30.76 52661.48 88888.00 2007-01-31 05:01:19.908 031 18160.42 30.67 52661.48 88888.00 2007-01-31 05:01:20.408 031 18160.44 30.68 52661.46 88888.00 2007-01-31 05:01:20.908 031 18160.38 30.78 52661.45 88888.00 2007-01-31 05:01:21.408 031 18160.37 30.74 52661.42 88888.00 2007-01-31 05:01:21.908 031 18160.38 30.68 52661.36 88888.00 2007-01-31 05:01:22.408 031 18160.43 30.71 52661.34 88888.00 2007-01-31 05:01:22.908 031 18160.45 30.81 52661.44 88888.00 2007-01-31 05:01:23.408 031 18160.49 30.83 52661.49 88888.00 2007-01-31 05:01:23.908 031 18160.44 30.79 52661.44 88888.00 2007-01-31 05:01:24.408 031 18160.48 30.66 52661.42 88888.00 2007-01-31 05:01:24.908 031 18160.53 30.65 52661.44 88888.00 2007-01-31 05:01:25.408 031 18160.68 30.69 52661.41 88888.00 2007-01-31 05:01:25.908 031 18160.70 30.65 52661.33 88888.00 2007-01-31 05:01:26.408 031 18160.58 30.65 52661.49 88888.00 2007-01-31 05:01:26.908 031 18160.59 30.64 52661.48 88888.00 2007-01-31 05:01:27.408 031 18160.60 30.52 52661.40 88888.00 2007-01-31 05:01:27.908 031 18160.68 30.48 52661.33 88888.00 2007-01-31 05:01:28.408 031 18160.71 30.49 52661.39 88888.00 2007-01-31 05:01:28.908 031 18160.57 30.45 52661.48 88888.00 2007-01-31 05:01:29.408 031 18160.50 30.34 52661.48 88888.00 2007-01-31 05:01:29.908 031 18160.50 30.32 52661.61 88888.00 2007-01-31 05:01:30.408 031 18160.51 30.32 52661.55 88888.00 2007-01-31 05:01:30.908 031 18160.56 30.29 52661.43 88888.00 2007-01-31 05:01:31.408 031 18160.46 30.28 52661.28 88888.00 2007-01-31 05:01:31.908 031 18160.36 30.28 52661.34 88888.00 2007-01-31 05:01:32.408 031 18160.36 30.31 52661.41 88888.00 2007-01-31 05:01:32.908 031 18160.35 30.29 52661.46 88888.00 2007-01-31 05:01:33.408 031 18160.44 30.17 52661.36 88888.00 2007-01-31 05:01:33.908 031 18160.46 30.16 52661.30 88888.00 2007-01-31 05:01:34.408 031 18160.36 30.20 52661.34 88888.00 2007-01-31 05:01:34.908 031 18160.40 30.17 52661.30 88888.00 2007-01-31 05:01:35.408 031 18160.43 30.12 52661.30 88888.00 2007-01-31 05:01:35.908 031 18160.55 30.15 52661.34 88888.00 2007-01-31 05:01:36.408 031 18160.49 30.20 52661.40 88888.00 2007-01-31 05:01:36.908 031 18160.49 30.15 52661.37 88888.00 2007-01-31 05:01:37.408 031 18160.58 30.13 52661.29 88888.00 2007-01-31 05:01:37.908 031 18160.59 30.12 52661.25 88888.00 2007-01-31 05:01:38.408 031 18160.61 30.06 52661.31 88888.00 2007-01-31 05:01:38.908 031 18160.44 30.02 52661.32 88888.00 2007-01-31 05:01:39.408 031 18160.57 30.04 52661.31 88888.00 2007-01-31 05:01:39.908 031 18160.62 30.12 52661.36 88888.00 2007-01-31 05:01:40.408 031 18160.49 30.05 52661.33 88888.00 2007-01-31 05:01:40.908 031 18160.44 29.98 52661.35 88888.00 2007-01-31 05:01:41.408 031 18160.48 30.04 52661.32 88888.00 2007-01-31 05:01:41.908 031 18160.40 30.05 52661.51 88888.00 2007-01-31 05:01:42.408 031 18160.45 29.99 52661.55 88888.00 2007-01-31 05:01:42.908 031 18160.56 30.06 52661.63 88888.00 2007-01-31 05:01:43.408 031 18160.60 30.01 52661.60 88888.00 2007-01-31 05:01:43.908 031 18160.66 29.97 52661.53 88888.00 2007-01-31 05:01:44.408 031 18160.66 30.00 52661.46 88888.00 2007-01-31 05:01:44.908 031 18160.83 30.00 52661.41 88888.00 2007-01-31 05:01:45.408 031 18160.81 30.00 52661.42 88888.00 2007-01-31 05:01:45.908 031 18160.78 30.06 52661.34 88888.00 2007-01-31 05:01:46.408 031 18160.98 30.07 52661.30 88888.00 2007-01-31 05:01:46.908 031 18160.90 30.08 52661.33 88888.00 2007-01-31 05:01:47.408 031 18160.88 30.07 52661.44 88888.00 2007-01-31 05:01:47.908 031 18160.87 30.00 52661.41 88888.00 2007-01-31 05:01:48.408 031 18160.83 30.00 52661.49 88888.00 2007-01-31 05:01:48.908 031 18160.87 30.02 52661.51 88888.00 2007-01-31 05:01:49.408 031 18160.85 30.03 52661.55 88888.00 2007-01-31 05:01:49.908 031 18160.91 29.97 52661.48 88888.00 2007-01-31 05:01:50.408 031 18160.97 29.88 52661.53 88888.00 2007-01-31 05:01:50.908 031 18160.89 29.97 52661.59 88888.00 2007-01-31 05:01:51.408 031 18160.76 29.96 52661.67 88888.00 2007-01-31 05:01:51.908 031 18160.72 30.07 52661.63 88888.00 2007-01-31 05:01:52.408 031 18160.85 30.02 52661.58 88888.00 2007-01-31 05:01:52.908 031 18160.90 29.97 52661.56 88888.00 2007-01-31 05:01:53.408 031 18160.91 30.01 52661.47 88888.00 2007-01-31 05:01:53.908 031 18161.01 30.00 52661.48 88888.00 2007-01-31 05:01:54.408 031 18161.08 29.99 52661.63 88888.00 2007-01-31 05:01:54.908 031 18161.20 29.89 52661.61 88888.00 2007-01-31 05:01:55.408 031 18161.11 29.83 52661.67 88888.00 2007-01-31 05:01:55.908 031 18161.07 29.83 52661.76 88888.00 2007-01-31 05:01:56.408 031 18161.02 29.89 52661.76 88888.00 2007-01-31 05:01:56.908 031 18161.00 29.91 52661.74 88888.00 2007-01-31 05:01:57.408 031 18161.02 29.91 52661.71 88888.00 2007-01-31 05:01:57.908 031 18161.02 29.97 52661.76 88888.00 2007-01-31 05:01:58.408 031 18160.97 29.87 52661.81 88888.00 2007-01-31 05:01:58.908 031 18160.93 29.78 52661.88 88888.00 2007-01-31 05:01:59.408 031 18160.98 29.80 52661.86 88888.00 2007-01-31 05:01:59.908 031 18160.98 29.81 52661.76 88888.00 2007-01-31 05:02:00.408 031 18161.10 29.85 52661.80 88888.00 2007-01-31 05:02:00.908 031 18161.26 29.89 52661.80 88888.00 2007-01-31 05:02:01.408 031 18161.37 29.88 52661.75 88888.00 2007-01-31 05:02:01.908 031 18161.18 29.89 52661.83 88888.00 2007-01-31 05:02:02.408 031 18161.13 29.90 52661.86 88888.00 2007-01-31 05:02:02.908 031 18161.19 29.85 52661.84 88888.00 2007-01-31 05:02:03.408 031 18161.34 29.84 52661.79 88888.00 2007-01-31 05:02:03.908 031 18161.18 29.83 52661.84 88888.00 2007-01-31 05:02:04.408 031 18161.25 29.83 52661.98 88888.00 2007-01-31 05:02:04.908 031 18161.35 29.83 52661.97 88888.00 2007-01-31 05:02:05.408 031 18161.37 29.90 52661.81 88888.00 2007-01-31 05:02:05.908 031 18161.37 29.87 52661.80 88888.00 2007-01-31 05:02:06.408 031 18161.37 29.85 52661.90 88888.00 2007-01-31 05:02:06.908 031 18161.37 29.92 52661.84 88888.00 2007-01-31 05:02:07.408 031 18161.30 29.86 52661.77 88888.00 2007-01-31 05:02:07.908 031 18161.40 29.87 52661.77 88888.00 2007-01-31 05:02:08.408 031 18161.36 29.88 52661.80 88888.00 2007-01-31 05:02:08.908 031 18161.36 29.81 52661.97 88888.00 2007-01-31 05:02:09.408 031 18161.47 29.79 52661.95 88888.00 2007-01-31 05:02:09.908 031 18161.49 29.81 52662.04 88888.00 2007-01-31 05:02:10.408 031 18161.32 29.87 52662.05 88888.00 2007-01-31 05:02:10.908 031 18161.34 29.88 52662.07 88888.00 2007-01-31 05:02:11.408 031 18161.30 29.92 52662.16 88888.00 2007-01-31 05:02:11.908 031 18161.27 29.95 52662.09 88888.00 2007-01-31 05:02:12.408 031 18161.36 29.87 52662.10 88888.00 2007-01-31 05:02:12.908 031 18161.54 29.86 52662.04 88888.00 2007-01-31 05:02:13.408 031 18161.43 29.88 52661.99 88888.00 2007-01-31 05:02:13.908 031 18161.33 29.82 52662.06 88888.00 2007-01-31 05:02:14.408 031 18161.32 29.86 52662.14 88888.00 2007-01-31 05:02:14.908 031 18161.45 29.86 52662.11 88888.00 2007-01-31 05:02:15.408 031 18161.49 29.85 52662.02 88888.00 2007-01-31 05:02:15.908 031 18161.36 29.81 52661.99 88888.00 2007-01-31 05:02:16.408 031 18161.48 29.82 52662.10 88888.00 2007-01-31 05:02:16.908 031 18161.48 29.76 52662.07 88888.00 2007-01-31 05:02:17.408 031 18161.44 29.78 52662.05 88888.00 2007-01-31 05:02:17.908 031 18161.45 29.82 52662.03 88888.00 2007-01-31 05:02:18.408 031 18161.33 29.79 52662.13 88888.00 2007-01-31 05:02:18.908 031 18161.36 29.73 52662.25 88888.00 2007-01-31 05:02:19.408 031 18161.41 29.68 52662.16 88888.00 2007-01-31 05:02:19.908 031 18161.44 29.67 52662.19 88888.00 2007-01-31 05:02:20.408 031 18161.44 29.71 52662.14 88888.00 2007-01-31 05:02:20.908 031 18161.48 29.72 52662.14 88888.00 2007-01-31 05:02:21.408 031 18161.51 29.74 52662.17 88888.00 2007-01-31 05:02:21.908 031 18161.55 29.68 52662.10 88888.00 2007-01-31 05:02:22.408 031 18161.33 29.65 52662.03 88888.00 2007-01-31 05:02:22.908 031 18161.18 29.62 52662.04 88888.00 2007-01-31 05:02:23.408 031 18161.25 29.57 52662.05 88888.00 2007-01-31 05:02:23.908 031 18161.31 29.59 52662.12 88888.00 2007-01-31 05:02:24.408 031 18161.19 29.54 52662.13 88888.00 2007-01-31 05:02:24.908 031 18161.23 29.50 52662.14 88888.00 2007-01-31 05:02:25.408 031 18161.24 29.46 52662.02 88888.00 2007-01-31 05:02:25.908 031 18161.18 29.52 52662.04 88888.00 2007-01-31 05:02:26.408 031 18161.13 29.53 52662.13 88888.00 2007-01-31 05:02:26.908 031 18161.23 29.44 52662.16 88888.00 2007-01-31 05:02:27.408 031 18161.27 29.45 52662.15 88888.00 2007-01-31 05:02:27.908 031 18161.16 29.47 52662.07 88888.00 2007-01-31 05:02:28.408 031 18161.24 29.46 52662.00 88888.00 2007-01-31 05:02:28.908 031 18161.30 29.41 52662.07 88888.00 2007-01-31 05:02:29.408 031 18161.20 29.33 52662.02 88888.00 2007-01-31 05:02:29.908 031 18161.19 29.35 52661.99 88888.00 2007-01-31 05:02:30.408 031 18161.29 29.35 52661.98 88888.00 2007-01-31 05:02:30.908 031 18161.40 29.39 52661.95 88888.00 2007-01-31 05:02:31.408 031 18161.42 29.28 52661.90 88888.00 2007-01-31 05:02:31.908 031 18161.35 29.21 52661.89 88888.00 2007-01-31 05:02:32.408 031 18161.26 29.31 52662.00 88888.00 2007-01-31 05:02:32.908 031 18161.32 29.32 52661.99 88888.00 2007-01-31 05:02:33.408 031 18161.22 29.26 52662.05 88888.00 2007-01-31 05:02:33.908 031 18161.15 29.26 52662.10 88888.00 2007-01-31 05:02:34.408 031 18161.10 29.23 52662.02 88888.00 2007-01-31 05:02:34.908 031 18161.12 29.16 52662.06 88888.00 2007-01-31 05:02:35.408 031 18161.03 29.16 52662.07 88888.00 2007-01-31 05:02:35.908 031 18161.01 29.14 52662.04 88888.00 2007-01-31 05:02:36.408 031 18161.10 29.09 52662.13 88888.00 2007-01-31 05:02:36.908 031 18161.09 29.07 52662.11 88888.00 2007-01-31 05:02:37.408 031 18161.02 28.99 52662.05 88888.00 2007-01-31 05:02:37.908 031 18161.10 29.02 52661.97 88888.00 2007-01-31 05:02:38.408 031 18161.10 28.90 52661.99 88888.00 2007-01-31 05:02:38.908 031 18161.03 28.81 52662.04 88888.00 2007-01-31 05:02:39.408 031 18160.97 28.96 52662.06 88888.00 2007-01-31 05:02:39.908 031 18160.98 28.97 52662.03 88888.00 2007-01-31 05:02:40.408 031 18160.91 28.96 52662.01 88888.00 2007-01-31 05:02:40.908 031 18160.83 28.90 52661.93 88888.00 2007-01-31 05:02:41.408 031 18160.90 28.95 52661.90 88888.00 2007-01-31 05:02:41.908 031 18160.91 28.92 52661.97 88888.00 2007-01-31 05:02:42.408 031 18160.91 28.97 52661.95 88888.00 2007-01-31 05:02:42.908 031 18160.82 28.96 52661.94 88888.00 2007-01-31 05:02:43.408 031 18160.97 28.86 52662.03 88888.00 2007-01-31 05:02:43.908 031 18160.93 28.95 52662.05 88888.00 2007-01-31 05:02:44.408 031 18160.80 28.97 52662.00 88888.00 2007-01-31 05:02:44.908 031 18160.69 29.02 52662.03 88888.00 2007-01-31 05:02:45.408 031 18160.55 28.88 52662.01 88888.00 2007-01-31 05:02:45.908 031 18160.64 28.79 52661.92 88888.00 2007-01-31 05:02:46.408 031 18160.71 28.78 52661.88 88888.00 2007-01-31 05:02:46.908 031 18160.68 28.78 52661.86 88888.00 2007-01-31 05:02:47.408 031 18160.72 28.67 52661.81 88888.00 2007-01-31 05:02:47.908 031 18160.61 28.59 52661.94 88888.00 2007-01-31 05:02:48.408 031 18160.62 28.68 52661.93 88888.00 2007-01-31 05:02:48.908 031 18160.60 28.69 52661.82 88888.00 2007-01-31 05:02:49.408 031 18160.57 28.65 52661.81 88888.00 2007-01-31 05:02:49.908 031 18160.57 28.65 52661.75 88888.00 2007-01-31 05:02:50.408 031 18160.56 28.63 52661.75 88888.00 2007-01-31 05:02:50.908 031 18160.48 28.52 52661.74 88888.00 2007-01-31 05:02:51.408 031 18160.49 28.47 52661.72 88888.00 2007-01-31 05:02:51.908 031 18160.48 28.45 52661.81 88888.00 2007-01-31 05:02:52.408 031 18160.57 28.41 52661.82 88888.00 2007-01-31 05:02:52.908 031 18160.50 28.37 52661.72 88888.00 2007-01-31 05:02:53.408 031 18160.48 28.34 52661.77 88888.00 2007-01-31 05:02:53.908 031 18160.45 28.30 52661.91 88888.00 2007-01-31 05:02:54.408 031 18160.40 28.30 52661.87 88888.00 2007-01-31 05:02:54.908 031 18160.38 28.26 52661.79 88888.00 2007-01-31 05:02:55.408 031 18160.40 28.24 52661.69 88888.00 2007-01-31 05:02:55.908 031 18160.27 28.31 52661.71 88888.00 2007-01-31 05:02:56.408 031 18160.20 28.34 52661.76 88888.00 2007-01-31 05:02:56.908 031 18160.21 28.29 52661.68 88888.00 2007-01-31 05:02:57.408 031 18160.33 28.29 52661.60 88888.00 2007-01-31 05:02:57.908 031 18160.32 28.17 52661.58 88888.00 2007-01-31 05:02:58.408 031 18160.26 28.13 52661.63 88888.00 2007-01-31 05:02:58.908 031 18160.22 28.15 52661.67 88888.00 2007-01-31 05:02:59.408 031 18160.23 28.13 52661.55 88888.00 2007-01-31 05:02:59.908 031 18160.18 28.12 52661.55 88888.00 2007-01-31 05:03:00.408 031 18160.22 28.07 52661.52 88888.00 2007-01-31 05:03:00.908 031 18160.03 28.06 52661.63 88888.00 2007-01-31 05:03:01.408 031 18160.00 28.04 52661.52 88888.00 2007-01-31 05:03:01.908 031 18160.09 28.05 52661.46 88888.00 2007-01-31 05:03:02.408 031 18160.10 27.96 52661.42 88888.00 2007-01-31 05:03:02.908 031 18160.05 27.92 52661.40 88888.00 2007-01-31 05:03:03.408 031 18159.93 27.98 52661.52 88888.00 2007-01-31 05:03:03.908 031 18159.86 27.92 52661.46 88888.00 2007-01-31 05:03:04.408 031 18160.00 27.89 52661.32 88888.00 2007-01-31 05:03:04.908 031 18160.05 27.92 52661.45 88888.00 2007-01-31 05:03:05.408 031 18159.93 27.98 52661.49 88888.00 2007-01-31 05:03:05.908 031 18159.92 27.94 52661.44 88888.00 2007-01-31 05:03:06.408 031 18159.95 27.89 52661.39 88888.00 2007-01-31 05:03:06.908 031 18160.04 27.86 52661.44 88888.00 2007-01-31 05:03:07.408 031 18160.00 27.86 52661.41 88888.00 2007-01-31 05:03:07.908 031 18160.01 27.86 52661.37 88888.00 2007-01-31 05:03:08.408 031 18160.06 27.83 52661.36 88888.00 2007-01-31 05:03:08.908 031 18160.15 27.81 52661.42 88888.00 2007-01-31 05:03:09.408 031 18160.07 27.81 52661.45 88888.00 2007-01-31 05:03:09.908 031 18160.11 27.78 52661.52 88888.00 2007-01-31 05:03:10.408 031 18160.05 27.79 52661.35 88888.00 2007-01-31 05:03:10.908 031 18160.02 27.82 52661.41 88888.00 2007-01-31 05:03:11.408 031 18159.93 27.80 52661.51 88888.00 2007-01-31 05:03:11.908 031 18159.95 27.75 52661.46 88888.00 2007-01-31 05:03:12.408 031 18159.99 27.75 52661.42 88888.00 2007-01-31 05:03:12.908 031 18160.07 27.74 52661.47 88888.00 2007-01-31 05:03:13.408 031 18160.07 27.74 52661.54 88888.00 2007-01-31 05:03:13.908 031 18160.01 27.72 52661.47 88888.00 2007-01-31 05:03:14.408 031 18160.11 27.64 52661.36 88888.00 2007-01-31 05:03:14.908 031 18160.12 27.62 52661.42 88888.00 2007-01-31 05:03:15.408 031 18160.18 27.62 52661.37 88888.00 2007-01-31 05:03:15.908 031 18160.16 27.53 52661.35 88888.00 2007-01-31 05:03:16.408 031 18160.14 27.53 52661.48 88888.00 2007-01-31 05:03:16.908 031 18160.24 27.56 52661.43 88888.00 2007-01-31 05:03:17.408 031 18160.40 27.52 52661.42 88888.00 2007-01-31 05:03:17.908 031 18160.43 27.54 52661.36 88888.00 2007-01-31 05:03:18.408 031 18160.45 27.52 52661.44 88888.00 2007-01-31 05:03:18.908 031 18160.42 27.55 52661.47 88888.00 2007-01-31 05:03:19.408 031 18160.54 27.63 52661.60 88888.00 2007-01-31 05:03:19.908 031 18160.46 27.65 52661.59 88888.00 2007-01-31 05:03:20.408 031 18160.46 27.65 52661.53 88888.00 2007-01-31 05:03:20.908 031 18160.44 27.61 52661.51 88888.00 2007-01-31 05:03:21.408 031 18160.46 27.52 52661.46 88888.00 2007-01-31 05:03:21.908 031 18160.53 27.46 52661.56 88888.00 2007-01-31 05:03:22.408 031 18160.46 27.44 52661.51 88888.00 2007-01-31 05:03:22.908 031 18160.45 27.42 52661.55 88888.00 2007-01-31 05:03:23.408 031 18160.39 27.46 52661.54 88888.00 2007-01-31 05:03:23.908 031 18160.37 27.59 52661.59 88888.00 2007-01-31 05:03:24.408 031 18160.39 27.55 52661.67 88888.00 2007-01-31 05:03:24.908 031 18160.49 27.51 52661.63 88888.00 2007-01-31 05:03:25.408 031 18160.49 27.48 52661.60 88888.00 2007-01-31 05:03:25.908 031 18160.43 27.45 52661.64 88888.00 2007-01-31 05:03:26.408 031 18160.31 27.42 52661.52 88888.00 2007-01-31 05:03:26.908 031 18160.21 27.36 52661.47 88888.00 2007-01-31 05:03:27.408 031 18160.36 27.40 52661.53 88888.00 2007-01-31 05:03:27.908 031 18160.40 27.48 52661.55 88888.00 2007-01-31 05:03:28.408 031 18160.38 27.48 52661.57 88888.00 2007-01-31 05:03:28.908 031 18160.31 27.48 52661.58 88888.00 2007-01-31 05:03:29.408 031 18160.27 27.42 52661.54 88888.00 2007-01-31 05:03:29.908 031 18160.27 27.33 52661.53 88888.00 2007-01-31 05:03:30.408 031 18160.24 27.34 52661.46 88888.00 2007-01-31 05:03:30.908 031 18160.28 27.33 52661.43 88888.00 2007-01-31 05:03:31.408 031 18160.31 27.44 52661.46 88888.00 2007-01-31 05:03:31.908 031 18160.16 27.46 52661.49 88888.00 2007-01-31 05:03:32.408 031 18160.20 27.45 52661.59 88888.00 2007-01-31 05:03:32.908 031 18160.26 27.38 52661.63 88888.00 2007-01-31 05:03:33.408 031 18160.27 27.37 52661.60 88888.00 2007-01-31 05:03:33.908 031 18160.18 27.39 52661.63 88888.00 2007-01-31 05:03:34.408 031 18160.24 27.32 52661.69 88888.00 2007-01-31 05:03:34.908 031 18160.26 27.29 52661.80 88888.00 2007-01-31 05:03:35.408 031 18160.24 27.35 52661.87 88888.00 2007-01-31 05:03:35.908 031 18160.05 27.32 52661.76 88888.00 2007-01-31 05:03:36.408 031 18160.07 27.37 52661.61 88888.00 2007-01-31 05:03:36.908 031 18160.16 27.40 52661.65 88888.00 2007-01-31 05:03:37.408 031 18160.22 27.46 52661.67 88888.00 2007-01-31 05:03:37.908 031 18160.31 27.50 52661.59 88888.00 2007-01-31 05:03:38.408 031 18160.34 27.48 52661.58 88888.00 2007-01-31 05:03:38.908 031 18160.38 27.44 52661.55 88888.00 2007-01-31 05:03:39.408 031 18160.32 27.41 52661.67 88888.00 2007-01-31 05:03:39.908 031 18160.18 27.40 52661.74 88888.00 2007-01-31 05:03:40.408 031 18160.34 27.31 52661.70 88888.00 2007-01-31 05:03:40.908 031 18160.34 27.39 52661.64 88888.00 2007-01-31 05:03:41.408 031 18160.25 27.45 52661.65 88888.00 2007-01-31 05:03:41.908 031 18160.27 27.38 52661.56 88888.00 2007-01-31 05:03:42.408 031 18160.35 27.44 52661.52 88888.00 2007-01-31 05:03:42.908 031 18160.32 27.41 52661.59 88888.00 2007-01-31 05:03:43.408 031 18160.10 27.39 52661.64 88888.00 2007-01-31 05:03:43.908 031 18160.12 27.40 52661.55 88888.00 2007-01-31 05:03:44.408 031 18160.09 27.40 52661.51 88888.00 2007-01-31 05:03:44.908 031 18160.10 27.48 52661.61 88888.00 2007-01-31 05:03:45.408 031 18160.18 27.56 52661.49 88888.00 2007-01-31 05:03:45.908 031 18160.17 27.63 52661.52 88888.00 2007-01-31 05:03:46.408 031 18160.02 27.53 52661.41 88888.00 2007-01-31 05:03:46.908 031 18160.05 27.49 52661.46 88888.00 2007-01-31 05:03:47.408 031 18160.10 27.55 52661.46 88888.00 2007-01-31 05:03:47.908 031 18160.10 27.46 52661.41 88888.00 2007-01-31 05:03:48.408 031 18160.13 27.50 52661.37 88888.00 2007-01-31 05:03:48.908 031 18160.12 27.53 52661.40 88888.00 2007-01-31 05:03:49.408 031 18160.26 27.45 52661.43 88888.00 2007-01-31 05:03:49.908 031 18160.05 27.45 52661.45 88888.00 2007-01-31 05:03:50.408 031 18160.09 27.52 52661.55 88888.00 2007-01-31 05:03:50.908 031 18160.11 27.49 52661.55 88888.00 2007-01-31 05:03:51.408 031 18160.10 27.40 52661.48 88888.00 2007-01-31 05:03:51.908 031 18160.18 27.41 52661.59 88888.00 2007-01-31 05:03:52.408 031 18160.25 27.54 52661.49 88888.00 2007-01-31 05:03:52.908 031 18160.22 27.58 52661.40 88888.00 2007-01-31 05:03:53.408 031 18160.17 27.65 52661.47 88888.00 2007-01-31 05:03:53.908 031 18160.25 27.55 52661.61 88888.00 2007-01-31 05:03:54.408 031 18160.26 27.43 52661.69 88888.00 2007-01-31 05:03:54.908 031 18160.22 27.46 52661.61 88888.00 2007-01-31 05:03:55.408 031 18160.25 27.35 52661.54 88888.00 2007-01-31 05:03:55.908 031 18160.13 27.39 52661.61 88888.00 2007-01-31 05:03:56.408 031 18160.24 27.38 52661.54 88888.00 2007-01-31 05:03:56.908 031 18160.23 27.44 52661.37 88888.00 2007-01-31 05:03:57.408 031 18160.13 27.40 52661.41 88888.00 2007-01-31 05:03:57.908 031 18160.21 27.44 52661.45 88888.00 2007-01-31 05:03:58.408 031 18160.27 27.49 52661.47 88888.00 2007-01-31 05:03:58.908 031 18160.29 27.42 52661.60 88888.00 2007-01-31 05:03:59.408 031 18160.27 27.37 52661.56 88888.00 2007-01-31 05:03:59.908 031 18160.35 27.40 52661.57 88888.00 2007-01-31 05:04:00.408 031 18160.45 27.50 52661.56 88888.00 2007-01-31 05:04:00.908 031 18160.49 27.48 52661.58 88888.00 2007-01-31 05:04:01.408 031 18160.42 27.46 52661.68 88888.00 2007-01-31 05:04:01.908 031 18160.43 27.47 52661.66 88888.00 2007-01-31 05:04:02.408 031 18160.45 27.61 52661.60 88888.00 2007-01-31 05:04:02.908 031 18160.50 27.59 52661.49 88888.00 2007-01-31 05:04:03.408 031 18160.55 27.48 52661.56 88888.00 2007-01-31 05:04:03.908 031 18160.51 27.52 52661.67 88888.00 2007-01-31 05:04:04.408 031 18160.51 27.58 52661.66 88888.00 2007-01-31 05:04:04.908 031 18160.46 27.59 52661.61 88888.00 2007-01-31 05:04:05.408 031 18160.43 27.53 52661.57 88888.00 2007-01-31 05:04:05.908 031 18160.47 27.45 52661.56 88888.00 2007-01-31 05:04:06.408 031 18160.53 27.45 52661.61 88888.00 2007-01-31 05:04:06.908 031 18160.47 27.50 52661.64 88888.00 2007-01-31 05:04:07.408 031 18160.39 27.50 52661.61 88888.00 2007-01-31 05:04:07.908 031 18160.45 27.50 52661.59 88888.00 2007-01-31 05:04:08.408 031 18160.36 27.50 52661.58 88888.00 2007-01-31 05:04:08.908 031 18160.25 27.36 52661.49 88888.00 2007-01-31 05:04:09.408 031 18160.31 27.33 52661.53 88888.00 2007-01-31 05:04:09.908 031 18160.34 27.37 52661.52 88888.00 2007-01-31 05:04:10.408 031 18160.29 27.39 52661.64 88888.00 2007-01-31 05:04:10.908 031 18160.40 27.40 52661.64 88888.00 2007-01-31 05:04:11.408 031 18160.36 27.37 52661.65 88888.00 2007-01-31 05:04:11.908 031 18160.38 27.31 52661.58 88888.00 2007-01-31 05:04:12.408 031 18160.42 27.30 52661.58 88888.00 2007-01-31 05:04:12.908 031 18160.44 27.30 52661.55 88888.00 2007-01-31 05:04:13.408 031 18160.45 27.21 52661.58 88888.00 2007-01-31 05:04:13.908 031 18160.45 27.25 52661.55 88888.00 2007-01-31 05:04:14.408 031 18160.46 27.24 52661.39 88888.00 2007-01-31 05:04:14.908 031 18160.44 27.17 52661.46 88888.00 2007-01-31 05:04:15.408 031 18160.36 27.12 52661.40 88888.00 2007-01-31 05:04:15.908 031 18160.25 27.10 52661.43 88888.00 2007-01-31 05:04:16.408 031 18160.25 27.11 52661.52 88888.00 2007-01-31 05:04:16.908 031 18160.32 27.18 52661.56 88888.00 2007-01-31 05:04:17.408 031 18160.37 27.10 52661.54 88888.00 2007-01-31 05:04:17.908 031 18160.32 27.03 52661.49 88888.00 2007-01-31 05:04:18.408 031 18160.26 27.04 52661.43 88888.00 2007-01-31 05:04:18.908 031 18160.28 27.05 52661.44 88888.00 2007-01-31 05:04:19.408 031 18160.22 27.00 52661.63 88888.00 2007-01-31 05:04:19.908 031 18160.15 27.08 52661.68 88888.00 2007-01-31 05:04:20.408 031 18160.03 27.13 52661.67 88888.00 2007-01-31 05:04:20.908 031 18160.05 27.16 52661.56 88888.00 2007-01-31 05:04:21.408 031 18160.12 27.11 52661.49 88888.00 2007-01-31 05:04:21.908 031 18160.13 27.09 52661.52 88888.00 2007-01-31 05:04:22.408 031 18160.06 27.07 52661.44 88888.00 2007-01-31 05:04:22.908 031 18159.89 27.06 52661.48 88888.00 2007-01-31 05:04:23.408 031 18159.94 27.04 52661.60 88888.00 2007-01-31 05:04:23.908 031 18159.99 26.99 52661.66 88888.00 2007-01-31 05:04:24.408 031 18160.09 27.01 52661.67 88888.00 2007-01-31 05:04:24.908 031 18160.05 27.12 52661.54 88888.00 2007-01-31 05:04:25.408 031 18160.06 27.09 52661.51 88888.00 2007-01-31 05:04:25.908 031 18160.00 26.91 52661.53 88888.00 2007-01-31 05:04:26.408 031 18159.94 26.91 52661.52 88888.00 2007-01-31 05:04:26.908 031 18159.83 26.84 52661.55 88888.00 2007-01-31 05:04:27.408 031 18159.91 26.90 52661.58 88888.00 2007-01-31 05:04:27.908 031 18159.93 26.97 52661.53 88888.00 2007-01-31 05:04:28.408 031 18160.06 26.99 52661.53 88888.00 2007-01-31 05:04:28.908 031 18160.12 26.91 52661.59 88888.00 2007-01-31 05:04:29.408 031 18159.93 26.90 52661.65 88888.00 2007-01-31 05:04:29.908 031 18159.92 26.79 52661.60 88888.00 2007-01-31 05:04:30.408 031 18159.99 26.81 52661.49 88888.00 2007-01-31 05:04:30.908 031 18160.09 26.85 52661.60 88888.00 2007-01-31 05:04:31.408 031 18160.10 26.91 52661.69 88888.00 2007-01-31 05:04:31.908 031 18160.01 26.85 52661.72 88888.00 2007-01-31 05:04:32.408 031 18159.94 26.83 52661.72 88888.00 2007-01-31 05:04:32.908 031 18159.96 26.84 52661.71 88888.00 2007-01-31 05:04:33.408 031 18159.99 26.85 52661.67 88888.00 2007-01-31 05:04:33.908 031 18160.10 26.88 52661.59 88888.00 2007-01-31 05:04:34.408 031 18160.04 26.85 52661.60 88888.00 2007-01-31 05:04:34.908 031 18160.02 26.86 52661.55 88888.00 2007-01-31 05:04:35.408 031 18159.96 26.89 52661.48 88888.00 2007-01-31 05:04:35.908 031 18160.04 26.96 52661.44 88888.00 2007-01-31 05:04:36.408 031 18159.94 26.99 52661.52 88888.00 2007-01-31 05:04:36.908 031 18159.91 26.91 52661.49 88888.00 2007-01-31 05:04:37.408 031 18159.95 26.90 52661.49 88888.00 2007-01-31 05:04:37.908 031 18160.10 26.91 52661.40 88888.00 2007-01-31 05:04:38.408 031 18160.05 26.91 52661.46 88888.00 2007-01-31 05:04:38.908 031 18160.14 26.90 52661.51 88888.00 2007-01-31 05:04:39.408 031 18160.14 26.85 52661.49 88888.00 2007-01-31 05:04:39.908 031 18160.14 26.82 52661.61 88888.00 2007-01-31 05:04:40.408 031 18160.12 26.84 52661.65 88888.00 2007-01-31 05:04:40.908 031 18159.96 26.81 52661.59 88888.00 2007-01-31 05:04:41.408 031 18159.95 26.87 52661.59 88888.00 2007-01-31 05:04:41.908 031 18160.05 26.94 52661.55 88888.00 2007-01-31 05:04:42.408 031 18159.95 26.96 52661.51 88888.00 2007-01-31 05:04:42.908 031 18160.01 26.89 52661.55 88888.00 2007-01-31 05:04:43.408 031 18160.11 26.91 52661.42 88888.00 2007-01-31 05:04:43.908 031 18160.12 26.95 52661.37 88888.00 2007-01-31 05:04:44.408 031 18160.17 26.90 52661.36 88888.00 2007-01-31 05:04:44.908 031 18160.25 26.83 52661.40 88888.00 2007-01-31 05:04:45.408 031 18160.22 26.80 52661.46 88888.00 2007-01-31 05:04:45.908 031 18160.20 26.77 52661.54 88888.00 2007-01-31 05:04:46.408 031 18160.15 26.84 52661.53 88888.00 2007-01-31 05:04:46.908 031 18160.15 26.83 52661.55 88888.00 2007-01-31 05:04:47.408 031 18160.13 26.85 52661.48 88888.00 2007-01-31 05:04:47.908 031 18159.99 26.89 52661.44 88888.00 2007-01-31 05:04:48.408 031 18159.97 26.84 52661.33 88888.00 2007-01-31 05:04:48.908 031 18159.97 26.80 52661.36 88888.00 2007-01-31 05:04:49.408 031 18159.93 26.74 52661.55 88888.00 2007-01-31 05:04:49.908 031 18159.92 26.76 52661.58 88888.00 2007-01-31 05:04:50.408 031 18160.04 26.75 52661.49 88888.00 2007-01-31 05:04:50.908 031 18160.04 26.72 52661.33 88888.00 2007-01-31 05:04:51.408 031 18160.05 26.64 52661.31 88888.00 2007-01-31 05:04:51.908 031 18159.96 26.64 52661.36 88888.00 2007-01-31 05:04:52.408 031 18159.90 26.69 52661.32 88888.00 2007-01-31 05:04:52.908 031 18159.86 26.77 52661.32 88888.00 2007-01-31 05:04:53.408 031 18159.92 26.77 52661.39 88888.00 2007-01-31 05:04:53.908 031 18159.91 26.66 52661.48 88888.00 2007-01-31 05:04:54.408 031 18159.96 26.69 52661.53 88888.00 2007-01-31 05:04:54.908 031 18159.95 26.70 52661.52 88888.00 2007-01-31 05:04:55.408 031 18159.88 26.72 52661.60 88888.00 2007-01-31 05:04:55.908 031 18159.83 26.70 52661.58 88888.00 2007-01-31 05:04:56.408 031 18159.79 26.76 52661.43 88888.00 2007-01-31 05:04:56.908 031 18159.72 26.69 52661.35 88888.00 2007-01-31 05:04:57.408 031 18159.68 26.64 52661.42 88888.00 2007-01-31 05:04:57.908 031 18159.63 26.72 52661.46 88888.00 2007-01-31 05:04:58.408 031 18159.60 26.70 52661.43 88888.00 2007-01-31 05:04:58.908 031 18159.58 26.65 52661.35 88888.00 2007-01-31 05:04:59.408 031 18159.47 26.65 52661.31 88888.00 2007-01-31 05:04:59.908 031 18159.47 26.57 52661.34 88888.00 2007-01-31 05:05:00.408 031 18159.64 26.61 52661.33 88888.00 2007-01-31 05:05:00.908 031 18159.59 26.67 52661.33 88888.00 2007-01-31 05:05:01.408 031 18159.52 26.66 52661.39 88888.00 2007-01-31 05:05:01.908 031 18159.42 26.76 52661.52 88888.00 2007-01-31 05:05:02.408 031 18159.47 26.75 52661.41 88888.00 2007-01-31 05:05:02.908 031 18159.52 26.79 52661.36 88888.00 2007-01-31 05:05:03.408 031 18159.44 26.84 52661.36 88888.00 2007-01-31 05:05:03.908 031 18159.36 26.85 52661.26 88888.00 2007-01-31 05:05:04.408 031 18159.28 26.87 52661.33 88888.00 2007-01-31 05:05:04.908 031 18159.28 26.85 52661.36 88888.00 2007-01-31 05:05:05.408 031 18159.33 26.77 52661.35 88888.00 2007-01-31 05:05:05.908 031 18159.34 26.78 52661.35 88888.00 2007-01-31 05:05:06.408 031 18159.34 26.80 52661.46 88888.00 2007-01-31 05:05:06.908 031 18159.31 26.72 52661.45 88888.00 2007-01-31 05:05:07.408 031 18159.24 26.65 52661.37 88888.00 2007-01-31 05:05:07.908 031 18159.20 26.61 52661.25 88888.00 2007-01-31 05:05:08.408 031 18159.19 26.58 52661.33 88888.00 2007-01-31 05:05:08.908 031 18159.19 26.61 52661.41 88888.00 2007-01-31 05:05:09.408 031 18159.23 26.61 52661.42 88888.00 2007-01-31 05:05:09.908 031 18159.25 26.55 52661.31 88888.00 2007-01-31 05:05:10.408 031 18159.37 26.53 52661.29 88888.00 2007-01-31 05:05:10.908 031 18159.25 26.45 52661.32 88888.00 2007-01-31 05:05:11.408 031 18159.18 26.47 52661.31 88888.00 2007-01-31 05:05:11.908 031 18159.18 26.55 52661.30 88888.00 2007-01-31 05:05:12.408 031 18159.10 26.53 52661.46 88888.00 2007-01-31 05:05:12.908 031 18159.19 26.44 52661.57 88888.00 2007-01-31 05:05:13.408 031 18159.33 26.52 52661.44 88888.00 2007-01-31 05:05:13.908 031 18159.30 26.55 52661.37 88888.00 2007-01-31 05:05:14.408 031 18159.05 26.51 52661.18 88888.00 2007-01-31 05:05:14.908 031 18159.10 26.45 52661.08 88888.00 2007-01-31 05:05:15.408 031 18159.13 26.42 52661.18 88888.00 2007-01-31 05:05:15.908 031 18158.94 26.44 52661.24 88888.00 2007-01-31 05:05:16.408 031 18158.85 26.44 52661.20 88888.00 2007-01-31 05:05:16.908 031 18158.88 26.47 52661.16 88888.00 2007-01-31 05:05:17.408 031 18158.80 26.51 52661.09 88888.00 2007-01-31 05:05:17.908 031 18158.74 26.44 52660.99 88888.00 2007-01-31 05:05:18.408 031 18158.70 26.39 52660.98 88888.00 2007-01-31 05:05:18.908 031 18158.63 26.30 52661.06 88888.00 2007-01-31 05:05:19.408 031 18158.62 26.37 52661.05 88888.00 2007-01-31 05:05:19.908 031 18158.62 26.39 52660.98 88888.00 2007-01-31 05:05:20.408 031 18158.58 26.28 52660.95 88888.00 2007-01-31 05:05:20.908 031 18158.52 26.16 52660.91 88888.00 2007-01-31 05:05:21.408 031 18158.48 26.11 52660.79 88888.00 2007-01-31 05:05:21.908 031 18158.53 26.20 52660.81 88888.00 2007-01-31 05:05:22.408 031 18158.61 26.33 52660.81 88888.00 2007-01-31 05:05:22.908 031 18158.61 26.32 52660.84 88888.00 2007-01-31 05:05:23.408 031 18158.52 26.22 52660.83 88888.00 2007-01-31 05:05:23.908 031 18158.40 26.28 52660.68 88888.00 2007-01-31 05:05:24.408 031 18158.37 26.19 52660.74 88888.00 2007-01-31 05:05:24.908 031 18158.42 26.21 52660.68 88888.00 2007-01-31 05:05:25.408 031 18158.38 26.17 52660.66 88888.00 2007-01-31 05:05:25.908 031 18158.33 26.19 52660.70 88888.00 2007-01-31 05:05:26.408 031 18158.36 26.14 52660.77 88888.00 2007-01-31 05:05:26.908 031 18158.27 26.06 52660.77 88888.00 2007-01-31 05:05:27.408 031 18158.32 26.04 52660.73 88888.00 2007-01-31 05:05:27.908 031 18158.27 26.05 52660.71 88888.00 2007-01-31 05:05:28.408 031 18158.16 26.00 52660.64 88888.00 2007-01-31 05:05:28.908 031 18158.16 25.94 52660.65 88888.00 2007-01-31 05:05:29.408 031 18158.17 25.88 52660.49 88888.00 2007-01-31 05:05:29.908 031 18158.03 25.88 52660.47 88888.00 2007-01-31 05:05:30.408 031 18157.95 25.84 52660.55 88888.00 2007-01-31 05:05:30.908 031 18157.93 25.71 52660.63 88888.00 2007-01-31 05:05:31.408 031 18157.88 25.68 52660.65 88888.00 2007-01-31 05:05:31.908 031 18157.85 25.66 52660.59 88888.00 2007-01-31 05:05:32.408 031 18157.79 25.58 52660.41 88888.00 2007-01-31 05:05:32.908 031 18157.82 25.57 52660.44 88888.00 2007-01-31 05:05:33.408 031 18157.71 25.61 52660.58 88888.00 2007-01-31 05:05:33.908 031 18157.67 25.58 52660.58 88888.00 2007-01-31 05:05:34.408 031 18157.73 25.58 52660.50 88888.00 2007-01-31 05:05:34.908 031 18157.69 25.48 52660.51 88888.00 2007-01-31 05:05:35.408 031 18157.62 25.43 52660.63 88888.00 2007-01-31 05:05:35.908 031 18157.62 25.37 52660.61 88888.00 2007-01-31 05:05:36.408 031 18157.49 25.38 52660.65 88888.00 2007-01-31 05:05:36.908 031 18157.45 25.35 52660.64 88888.00 2007-01-31 05:05:37.408 031 18157.44 25.32 52660.45 88888.00 2007-01-31 05:05:37.908 031 18157.42 25.33 52660.36 88888.00 2007-01-31 05:05:38.408 031 18157.49 25.31 52660.45 88888.00 2007-01-31 05:05:38.908 031 18157.50 25.26 52660.50 88888.00 2007-01-31 05:05:39.408 031 18157.43 25.34 52660.48 88888.00 2007-01-31 05:05:39.908 031 18157.45 25.39 52660.37 88888.00 2007-01-31 05:05:40.408 031 18157.52 25.37 52660.32 88888.00 2007-01-31 05:05:40.908 031 18157.52 25.34 52660.41 88888.00 2007-01-31 05:05:41.408 031 18157.50 25.40 52660.38 88888.00 2007-01-31 05:05:41.908 031 18157.30 25.35 52660.38 88888.00 2007-01-31 05:05:42.408 031 18157.36 25.35 52660.41 88888.00 2007-01-31 05:05:42.908 031 18157.36 25.37 52660.47 88888.00 2007-01-31 05:05:43.408 031 18157.34 25.31 52660.60 88888.00 2007-01-31 05:05:43.908 031 18157.40 25.32 52660.48 88888.00 2007-01-31 05:05:44.408 031 18157.38 25.34 52660.49 88888.00 2007-01-31 05:05:44.908 031 18157.50 25.34 52660.43 88888.00 2007-01-31 05:05:45.408 031 18157.39 25.25 52660.40 88888.00 2007-01-31 05:05:45.908 031 18157.30 25.25 52660.38 88888.00 2007-01-31 05:05:46.408 031 18157.19 25.25 52660.42 88888.00 2007-01-31 05:05:46.908 031 18157.22 25.22 52660.42 88888.00 2007-01-31 05:05:47.408 031 18156.71 25.18 52660.41 88888.00 2007-01-31 05:05:47.908 031 18156.47 25.16 52660.40 88888.00 2007-01-31 05:05:48.408 031 18157.12 25.18 52660.37 88888.00 2007-01-31 05:05:48.908 031 18157.31 25.19 52660.41 88888.00 2007-01-31 05:05:49.408 031 18157.35 25.14 52660.37 88888.00 2007-01-31 05:05:49.908 031 18157.30 25.19 52660.36 88888.00 2007-01-31 05:05:50.408 031 18157.31 25.18 52660.31 88888.00 2007-01-31 05:05:50.908 031 18157.30 25.17 52660.31 88888.00 2007-01-31 05:05:51.408 031 18157.31 25.19 52660.30 88888.00 2007-01-31 05:05:51.908 031 18157.25 25.17 52660.28 88888.00 2007-01-31 05:05:52.408 031 18157.28 25.13 52660.25 88888.00 2007-01-31 05:05:52.908 031 18157.31 25.18 52660.33 88888.00 2007-01-31 05:05:53.408 031 18157.38 25.21 52660.35 88888.00 2007-01-31 05:05:53.908 031 18157.38 25.22 52660.38 88888.00 2007-01-31 05:05:54.408 031 18157.41 25.18 52660.32 88888.00 2007-01-31 05:05:54.908 031 18157.36 25.16 52660.29 88888.00 2007-01-31 05:05:55.408 031 18157.42 25.18 52660.39 88888.00 2007-01-31 05:05:55.908 031 18157.69 25.31 52660.42 88888.00 2007-01-31 05:05:56.408 031 18157.73 25.31 52660.41 88888.00 2007-01-31 05:05:56.908 031 18157.71 25.22 52660.41 88888.00 2007-01-31 05:05:57.408 031 18157.60 25.29 52660.49 88888.00 2007-01-31 05:05:57.908 031 18157.55 25.36 52660.45 88888.00 2007-01-31 05:05:58.408 031 18157.55 25.26 52660.40 88888.00 2007-01-31 05:05:58.908 031 18157.57 25.23 52660.35 88888.00 2007-01-31 05:05:59.408 031 18157.52 25.32 52660.32 88888.00 2007-01-31 05:05:59.908 031 18157.55 25.32 52660.35 88888.00 2007-01-31 05:06:00.408 031 18157.49 25.31 52660.29 88888.00 2007-01-31 05:06:00.908 031 18157.55 25.35 52660.39 88888.00 2007-01-31 05:06:01.408 031 18157.55 25.40 52660.44 88888.00 2007-01-31 05:06:01.908 031 18157.58 25.48 52660.37 88888.00 2007-01-31 05:06:02.408 031 18157.55 25.49 52660.41 88888.00 2007-01-31 05:06:02.908 031 18157.57 25.52 52660.42 88888.00 2007-01-31 05:06:03.408 031 18157.56 25.52 52660.53 88888.00 2007-01-31 05:06:03.908 031 18157.60 25.49 52660.41 88888.00 2007-01-31 05:06:04.408 031 18157.51 25.47 52660.44 88888.00 2007-01-31 05:06:04.908 031 18157.49 25.45 52660.43 88888.00 2007-01-31 05:06:05.408 031 18157.52 25.46 52660.59 88888.00 2007-01-31 05:06:05.908 031 18157.54 25.44 52660.63 88888.00 2007-01-31 05:06:06.408 031 18157.49 25.47 52660.66 88888.00 2007-01-31 05:06:06.908 031 18157.55 25.45 52660.63 88888.00 2007-01-31 05:06:07.408 031 18157.57 25.41 52660.60 88888.00 2007-01-31 05:06:07.908 031 18157.60 25.48 52660.58 88888.00 2007-01-31 05:06:08.408 031 18157.50 25.50 52660.54 88888.00 2007-01-31 05:06:08.908 031 18157.39 25.47 52660.64 88888.00 2007-01-31 05:06:09.408 031 18157.34 25.53 52660.58 88888.00 2007-01-31 05:06:09.908 031 18157.40 25.59 52660.53 88888.00 2007-01-31 05:06:10.408 031 18157.52 25.55 52660.53 88888.00 2007-01-31 05:06:10.908 031 18157.49 25.56 52660.50 88888.00 2007-01-31 05:06:11.408 031 18157.52 25.47 52660.52 88888.00 2007-01-31 05:06:11.908 031 18157.63 25.50 52660.59 88888.00 2007-01-31 05:06:12.408 031 18157.64 25.49 52660.59 88888.00 2007-01-31 05:06:12.908 031 18157.60 25.49 52660.55 88888.00 2007-01-31 05:06:13.408 031 18157.53 25.56 52660.56 88888.00 2007-01-31 05:06:13.908 031 18157.57 25.55 52660.62 88888.00 2007-01-31 05:06:14.408 031 18157.63 25.52 52660.56 88888.00 2007-01-31 05:06:14.908 031 18157.65 25.52 52660.58 88888.00 2007-01-31 05:06:15.408 031 18157.68 25.56 52660.50 88888.00 2007-01-31 05:06:15.908 031 18157.62 25.54 52660.51 88888.00 2007-01-31 05:06:16.408 031 18157.68 25.53 52660.55 88888.00 2007-01-31 05:06:16.908 031 18157.72 25.65 52660.59 88888.00 2007-01-31 05:06:17.408 031 18157.61 25.64 52660.60 88888.00 2007-01-31 05:06:17.908 031 18157.67 25.58 52660.51 88888.00 2007-01-31 05:06:18.408 031 18157.65 25.58 52660.43 88888.00 2007-01-31 05:06:18.908 031 18157.58 25.63 52660.50 88888.00 2007-01-31 05:06:19.408 031 18157.72 25.68 52660.65 88888.00 2007-01-31 05:06:19.908 031 18157.74 25.76 52660.62 88888.00 2007-01-31 05:06:20.408 031 18157.67 25.73 52660.65 88888.00 2007-01-31 05:06:20.908 031 18157.79 25.68 52660.55 88888.00 2007-01-31 05:06:21.408 031 18157.77 25.68 52660.50 88888.00 2007-01-31 05:06:21.908 031 18157.73 25.69 52660.58 88888.00 2007-01-31 05:06:22.408 031 18157.95 25.69 52660.65 88888.00 2007-01-31 05:06:22.908 031 18158.21 25.69 52660.64 88888.00 2007-01-31 05:06:23.408 031 18158.29 25.75 52660.65 88888.00 2007-01-31 05:06:23.908 031 18158.16 25.86 52660.62 88888.00 2007-01-31 05:06:24.408 031 18158.27 25.89 52660.58 88888.00 2007-01-31 05:06:24.908 031 18158.21 25.77 52660.53 88888.00 2007-01-31 05:06:25.408 031 18158.26 25.80 52660.51 88888.00 2007-01-31 05:06:25.908 031 18158.21 25.83 52660.51 88888.00 2007-01-31 05:06:26.408 031 18158.34 25.83 52660.53 88888.00 2007-01-31 05:06:26.908 031 18158.37 25.79 52660.52 88888.00 2007-01-31 05:06:27.408 031 18158.39 25.78 52660.58 88888.00 2007-01-31 05:06:27.908 031 18158.32 25.82 52660.60 88888.00 2007-01-31 05:06:28.408 031 18158.42 25.78 52660.63 88888.00 2007-01-31 05:06:28.908 031 18158.43 25.75 52660.64 88888.00 2007-01-31 05:06:29.408 031 18158.36 25.80 52660.75 88888.00 2007-01-31 05:06:29.908 031 18158.41 25.83 52660.75 88888.00 2007-01-31 05:06:30.408 031 18158.44 25.85 52660.76 88888.00 2007-01-31 05:06:30.908 031 18158.38 25.81 52660.75 88888.00 2007-01-31 05:06:31.408 031 18158.37 25.75 52660.70 88888.00 2007-01-31 05:06:31.908 031 18158.45 25.77 52660.76 88888.00 2007-01-31 05:06:32.408 031 18158.52 25.80 52660.76 88888.00 2007-01-31 05:06:32.908 031 18158.55 25.79 52660.74 88888.00 2007-01-31 05:06:33.408 031 18158.51 25.70 52660.74 88888.00 2007-01-31 05:06:33.908 031 18158.50 25.75 52660.75 88888.00 2007-01-31 05:06:34.408 031 18158.44 25.75 52660.67 88888.00 2007-01-31 05:06:34.908 031 18158.45 25.67 52660.74 88888.00 2007-01-31 05:06:35.408 031 18158.50 25.71 52660.78 88888.00 2007-01-31 05:06:35.908 031 18158.41 25.72 52660.81 88888.00 2007-01-31 05:06:36.408 031 18158.29 25.65 52660.75 88888.00 2007-01-31 05:06:36.908 031 18158.12 25.62 52660.65 88888.00 2007-01-31 05:06:37.408 031 18158.08 25.66 52660.61 88888.00 2007-01-31 05:06:37.908 031 18158.20 25.65 52660.66 88888.00 2007-01-31 05:06:38.408 031 18158.30 25.56 52660.72 88888.00 2007-01-31 05:06:38.908 031 18158.19 25.62 52660.81 88888.00 2007-01-31 05:06:39.408 031 18158.17 25.59 52660.82 88888.00 2007-01-31 05:06:39.908 031 18158.12 25.52 52660.77 88888.00 2007-01-31 05:06:40.408 031 18158.25 25.50 52660.72 88888.00 2007-01-31 05:06:40.908 031 18158.22 25.52 52660.77 88888.00 2007-01-31 05:06:41.408 031 18158.11 25.49 52660.82 88888.00 2007-01-31 05:06:41.908 031 18158.06 25.52 52660.75 88888.00 2007-01-31 05:06:42.408 031 18158.07 25.47 52660.64 88888.00 2007-01-31 05:06:42.908 031 18158.01 25.42 52660.58 88888.00 2007-01-31 05:06:43.408 031 18157.89 25.46 52660.49 88888.00 2007-01-31 05:06:43.908 031 18157.83 25.38 52660.44 88888.00 2007-01-31 05:06:44.408 031 18157.74 25.25 52660.42 88888.00 2007-01-31 05:06:44.908 031 18157.75 25.21 52660.41 88888.00 2007-01-31 05:06:45.408 031 18157.74 25.18 52660.38 88888.00 2007-01-31 05:06:45.908 031 18157.64 25.17 52660.45 88888.00 2007-01-31 05:06:46.408 031 18157.55 25.16 52660.41 88888.00 2007-01-31 05:06:46.908 031 18157.52 25.09 52660.53 88888.00 2007-01-31 05:06:47.408 031 18157.54 25.06 52660.64 88888.00 2007-01-31 05:06:47.908 031 18157.63 25.15 52660.53 88888.00 2007-01-31 05:06:48.408 031 18157.63 25.17 52660.50 88888.00 2007-01-31 05:06:48.908 031 18157.61 25.15 52660.50 88888.00 2007-01-31 05:06:49.408 031 18157.57 25.01 52660.49 88888.00 2007-01-31 05:06:49.908 031 18157.45 24.88 52660.51 88888.00 2007-01-31 05:06:50.408 031 18157.53 24.85 52660.45 88888.00 2007-01-31 05:06:50.908 031 18157.42 24.83 52660.51 88888.00 2007-01-31 05:06:51.408 031 18157.35 24.87 52660.52 88888.00 2007-01-31 05:06:51.908 031 18157.38 24.83 52660.49 88888.00 2007-01-31 05:06:52.408 031 18157.32 24.75 52660.39 88888.00 2007-01-31 05:06:52.908 031 18157.32 24.73 52660.39 88888.00 2007-01-31 05:06:53.408 031 18157.38 24.69 52660.41 88888.00 2007-01-31 05:06:53.908 031 18157.27 24.71 52660.33 88888.00 2007-01-31 05:06:54.408 031 18157.16 24.63 52660.25 88888.00 2007-01-31 05:06:54.908 031 18157.12 24.56 52660.25 88888.00 2007-01-31 05:06:55.408 031 18157.02 24.55 52660.19 88888.00 2007-01-31 05:06:55.908 031 18157.06 24.48 52660.14 88888.00 2007-01-31 05:06:56.408 031 18156.99 24.46 52660.08 88888.00 2007-01-31 05:06:56.908 031 18156.99 24.46 52660.12 88888.00 2007-01-31 05:06:57.408 031 18156.95 24.53 52660.12 88888.00 2007-01-31 05:06:57.908 031 18156.94 24.43 52660.06 88888.00 2007-01-31 05:06:58.408 031 18156.96 24.33 52660.05 88888.00 2007-01-31 05:06:58.908 031 18156.89 24.32 52660.07 88888.00 2007-01-31 05:06:59.408 031 18156.77 24.23 52660.01 88888.00 2007-01-31 05:06:59.908 031 18156.77 24.12 52659.97 88888.00 2007-01-31 05:07:00.408 031 18156.82 24.02 52660.01 88888.00 2007-01-31 05:07:00.908 031 18156.69 24.05 52659.96 88888.00 2007-01-31 05:07:01.408 031 18156.59 24.10 52659.97 88888.00 2007-01-31 05:07:01.908 031 18156.64 24.07 52659.94 88888.00 2007-01-31 05:07:02.408 031 18156.62 24.02 52659.97 88888.00 2007-01-31 05:07:02.908 031 18156.64 24.04 52659.89 88888.00 2007-01-31 05:07:03.408 031 18156.49 24.13 52659.89 88888.00 2007-01-31 05:07:03.908 031 18156.32 24.11 52659.90 88888.00 2007-01-31 05:07:04.408 031 18156.49 24.06 52659.89 88888.00 2007-01-31 05:07:04.908 031 18156.47 24.02 52659.75 88888.00 2007-01-31 05:07:05.408 031 18156.45 23.95 52659.78 88888.00 2007-01-31 05:07:05.908 031 18156.43 23.94 52659.82 88888.00 2007-01-31 05:07:06.408 031 18156.37 23.92 52659.77 88888.00 2007-01-31 05:07:06.908 031 18156.40 23.97 52659.72 88888.00 2007-01-31 05:07:07.408 031 18156.30 23.97 52659.66 88888.00 2007-01-31 05:07:07.908 031 18156.29 23.90 52659.61 88888.00 2007-01-31 05:07:08.408 031 18156.30 23.81 52659.69 88888.00 2007-01-31 05:07:08.908 031 18156.24 23.85 52659.67 88888.00 2007-01-31 05:07:09.408 031 18156.33 23.92 52659.65 88888.00 2007-01-31 05:07:09.908 031 18156.24 23.92 52659.69 88888.00 2007-01-31 05:07:10.408 031 18156.16 23.88 52659.70 88888.00 2007-01-31 05:07:10.908 031 18156.14 23.91 52659.65 88888.00 2007-01-31 05:07:11.408 031 18156.19 23.89 52659.49 88888.00 2007-01-31 05:07:11.908 031 18156.09 23.82 52659.55 88888.00 2007-01-31 05:07:12.408 031 18156.09 23.84 52659.56 88888.00 2007-01-31 05:07:12.908 031 18156.16 23.91 52659.47 88888.00 2007-01-31 05:07:13.408 031 18156.03 23.95 52659.38 88888.00 2007-01-31 05:07:13.908 031 18155.93 23.84 52659.42 88888.00 2007-01-31 05:07:14.408 031 18156.09 23.83 52659.46 88888.00 2007-01-31 05:07:14.908 031 18156.01 23.85 52659.54 88888.00 2007-01-31 05:07:15.408 031 18155.64 23.77 52659.48 88888.00 2007-01-31 05:07:15.908 031 18155.44 23.75 52659.52 88888.00 2007-01-31 05:07:16.408 031 18155.42 23.71 52659.63 88888.00 2007-01-31 05:07:16.908 031 18155.40 23.80 52659.57 88888.00 2007-01-31 05:07:17.408 031 18155.40 23.85 52659.54 88888.00 2007-01-31 05:07:17.908 031 18155.40 23.79 52659.57 88888.00 2007-01-31 05:07:18.408 031 18155.40 23.76 52659.52 88888.00 2007-01-31 05:07:18.908 031 18155.40 23.74 52659.56 88888.00 2007-01-31 05:07:19.408 031 18155.40 23.77 52659.58 88888.00 2007-01-31 05:07:19.908 031 18155.40 23.87 52659.55 88888.00 2007-01-31 05:07:20.408 031 18155.40 23.86 52659.50 88888.00 2007-01-31 05:07:20.908 031 18155.40 24.00 52659.43 88888.00 2007-01-31 05:07:21.408 031 18155.40 24.03 52659.37 88888.00 2007-01-31 05:07:21.908 031 18155.40 23.90 52659.31 88888.00 2007-01-31 05:07:22.408 031 18155.40 23.83 52659.39 88888.00 2007-01-31 05:07:22.908 031 18155.40 23.79 52659.44 88888.00 2007-01-31 05:07:23.408 031 18155.40 23.80 52659.48 88888.00 2007-01-31 05:07:23.908 031 18155.40 23.77 52659.49 88888.00 2007-01-31 05:07:24.408 031 18155.40 23.75 52659.35 88888.00 2007-01-31 05:07:24.908 031 18155.40 23.79 52659.40 88888.00 2007-01-31 05:07:25.408 031 18155.40 23.85 52659.26 88888.00 2007-01-31 05:07:25.908 031 18155.75 23.86 52659.22 88888.00 2007-01-31 05:07:26.408 031 18156.02 23.87 52659.29 88888.00 2007-01-31 05:07:26.908 031 18156.06 23.88 52659.31 88888.00 2007-01-31 05:07:27.408 031 18156.08 23.96 52659.14 88888.00 2007-01-31 05:07:27.908 031 18156.08 23.89 52659.08 88888.00 2007-01-31 05:07:28.408 031 18156.06 23.83 52659.11 88888.00 2007-01-31 05:07:28.908 031 18156.18 23.85 52659.09 88888.00 2007-01-31 05:07:29.408 031 18156.14 23.81 52659.04 88888.00 2007-01-31 05:07:29.908 031 18156.04 23.75 52659.09 88888.00 2007-01-31 05:07:30.408 031 18156.02 23.77 52659.25 88888.00 2007-01-31 05:07:30.908 031 18156.05 23.74 52659.26 88888.00 2007-01-31 05:07:31.408 031 18156.08 23.77 52659.26 88888.00 2007-01-31 05:07:31.908 031 18156.10 23.90 52659.33 88888.00 2007-01-31 05:07:32.408 031 18155.99 23.90 52659.39 88888.00 2007-01-31 05:07:32.908 031 18155.97 23.86 52659.44 88888.00 2007-01-31 05:07:33.408 031 18155.92 23.91 52659.35 88888.00 2007-01-31 05:07:33.908 031 18155.94 23.91 52659.27 88888.00 2007-01-31 05:07:34.408 031 18155.93 23.87 52659.35 88888.00 2007-01-31 05:07:34.908 031 18155.90 23.85 52659.37 88888.00 2007-01-31 05:07:35.408 031 18155.83 23.90 52659.33 88888.00 2007-01-31 05:07:35.908 031 18155.82 23.97 52659.34 88888.00 2007-01-31 05:07:36.408 031 18155.88 23.99 52659.35 88888.00 2007-01-31 05:07:36.908 031 18155.88 23.96 52659.25 88888.00 2007-01-31 05:07:37.408 031 18155.97 23.88 52659.03 88888.00 2007-01-31 05:07:37.908 031 18155.92 23.89 52659.07 88888.00 2007-01-31 05:07:38.408 031 18155.90 23.94 52659.21 88888.00 2007-01-31 05:07:38.908 031 18155.86 23.95 52659.27 88888.00 2007-01-31 05:07:39.408 031 18155.95 24.00 52659.31 88888.00 2007-01-31 05:07:39.908 031 18156.03 24.06 52659.34 88888.00 2007-01-31 05:07:40.408 031 18155.89 24.04 52659.43 88888.00 2007-01-31 05:07:40.908 031 18155.71 24.05 52659.43 88888.00 2007-01-31 05:07:41.408 031 18155.83 24.07 52659.36 88888.00 2007-01-31 05:07:41.908 031 18155.91 24.05 52659.39 88888.00 2007-01-31 05:07:42.408 031 18155.91 24.04 52659.27 88888.00 2007-01-31 05:07:42.908 031 18155.79 24.10 52659.36 88888.00 2007-01-31 05:07:43.408 031 18155.61 24.09 52659.35 88888.00 2007-01-31 05:07:43.908 031 18155.72 24.09 52659.32 88888.00 2007-01-31 05:07:44.408 031 18155.72 24.07 52659.21 88888.00 2007-01-31 05:07:44.908 031 18155.58 24.10 52659.20 88888.00 2007-01-31 05:07:45.408 031 18155.51 24.16 52659.22 88888.00 2007-01-31 05:07:45.908 031 18155.66 24.16 52659.17 88888.00 2007-01-31 05:07:46.408 031 18155.68 24.08 52659.19 88888.00 2007-01-31 05:07:46.908 031 18155.61 24.02 52659.26 88888.00 2007-01-31 05:07:47.408 031 18155.43 24.10 52659.19 88888.00 2007-01-31 05:07:47.908 031 18155.48 24.21 52659.29 88888.00 2007-01-31 05:07:48.408 031 18155.40 24.20 52659.39 88888.00 2007-01-31 05:07:48.908 031 18155.42 24.18 52659.28 88888.00 2007-01-31 05:07:49.408 031 18155.37 24.20 52659.25 88888.00 2007-01-31 05:07:49.908 031 18155.36 24.20 52659.27 88888.00 2007-01-31 05:07:50.408 031 18155.32 24.22 52659.32 88888.00 2007-01-31 05:07:50.908 031 18155.12 24.25 52659.44 88888.00 2007-01-31 05:07:51.408 031 18155.19 24.32 52659.39 88888.00 2007-01-31 05:07:51.908 031 18155.15 24.34 52659.29 88888.00 2007-01-31 05:07:52.408 031 18155.10 24.34 52659.31 88888.00 2007-01-31 05:07:52.908 031 18155.18 24.36 52659.31 88888.00 2007-01-31 05:07:53.408 031 18155.13 24.38 52659.27 88888.00 2007-01-31 05:07:53.908 031 18155.03 24.41 52659.27 88888.00 2007-01-31 05:07:54.408 031 18155.07 24.42 52659.31 88888.00 2007-01-31 05:07:54.908 031 18155.10 24.46 52659.24 88888.00 2007-01-31 05:07:55.408 031 18155.02 24.49 52659.29 88888.00 2007-01-31 05:07:55.908 031 18155.10 24.43 52659.34 88888.00 2007-01-31 05:07:56.408 031 18155.06 24.35 52659.29 88888.00 2007-01-31 05:07:56.908 031 18155.02 24.30 52659.35 88888.00 2007-01-31 05:07:57.408 031 18154.91 24.38 52659.40 88888.00 2007-01-31 05:07:57.908 031 18154.88 24.43 52659.29 88888.00 2007-01-31 05:07:58.408 031 18154.80 24.40 52659.36 88888.00 2007-01-31 05:07:58.908 031 18154.78 24.41 52659.33 88888.00 2007-01-31 05:07:59.408 031 18154.85 24.32 52659.37 88888.00 2007-01-31 05:07:59.908 031 18154.88 24.30 52659.42 88888.00 2007-01-31 05:08:00.405 031 18154.89 24.37 52659.37 88888.00 2007-01-31 05:08:00.905 031 18154.89 24.45 52659.33 88888.00 2007-01-31 05:08:01.405 031 18154.89 24.49 52659.36 88888.00 2007-01-31 05:08:01.905 031 18154.82 24.56 52659.35 88888.00 2007-01-31 05:08:02.405 031 18154.88 24.58 52659.29 88888.00 2007-01-31 05:08:02.905 031 18154.77 24.59 52659.29 88888.00 2007-01-31 05:08:03.405 031 18154.79 24.50 52659.31 88888.00 2007-01-31 05:08:03.905 031 18154.86 24.54 52659.31 88888.00 2007-01-31 05:08:04.405 031 18154.80 24.54 52659.33 88888.00 2007-01-31 05:08:04.905 031 18154.81 24.59 52659.40 88888.00 2007-01-31 05:08:05.405 031 18154.82 24.64 52659.40 88888.00 2007-01-31 05:08:05.905 031 18154.84 24.65 52659.43 88888.00 2007-01-31 05:08:06.405 031 18154.80 24.71 52659.37 88888.00 2007-01-31 05:08:06.905 031 18154.77 24.73 52659.36 88888.00 2007-01-31 05:08:07.405 031 18154.82 24.72 52659.29 88888.00 2007-01-31 05:08:07.905 031 18154.75 24.80 52659.25 88888.00 2007-01-31 05:08:08.405 031 18154.84 24.82 52659.20 88888.00 2007-01-31 05:08:08.905 031 18155.00 24.82 52659.19 88888.00 2007-01-31 05:08:09.405 031 18154.91 24.79 52659.25 88888.00 2007-01-31 05:08:09.905 031 18154.80 24.70 52659.29 88888.00 2007-01-31 05:08:10.405 031 18154.78 24.78 52659.29 88888.00 2007-01-31 05:08:10.905 031 18154.77 24.83 52659.36 88888.00 2007-01-31 05:08:11.405 031 18154.69 24.81 52659.38 88888.00 2007-01-31 05:08:11.905 031 18154.74 24.84 52659.28 88888.00 2007-01-31 05:08:12.405 031 18154.72 24.83 52659.19 88888.00 2007-01-31 05:08:12.905 031 18154.75 24.81 52659.13 88888.00 2007-01-31 05:08:13.405 031 18154.74 24.84 52659.13 88888.00 2007-01-31 05:08:13.905 031 18154.71 24.84 52659.08 88888.00 2007-01-31 05:08:14.405 031 18154.72 24.81 52659.07 88888.00 2007-01-31 05:08:14.905 031 18154.78 24.85 52659.10 88888.00 2007-01-31 05:08:15.405 031 18154.74 24.86 52659.12 88888.00 2007-01-31 05:08:15.905 031 18154.77 24.86 52659.09 88888.00 2007-01-31 05:08:16.405 031 18154.83 24.91 52659.08 88888.00 2007-01-31 05:08:16.905 031 18154.71 24.92 52659.07 88888.00 2007-01-31 05:08:17.405 031 18154.71 24.90 52659.09 88888.00 2007-01-31 05:08:17.905 031 18154.86 24.91 52659.10 88888.00 2007-01-31 05:08:18.405 031 18154.91 24.96 52659.11 88888.00 2007-01-31 05:08:18.905 031 18154.94 25.06 52659.15 88888.00 2007-01-31 05:08:19.405 031 18155.11 25.11 52659.17 88888.00 2007-01-31 05:08:19.905 031 18155.06 25.09 52659.14 88888.00 2007-01-31 05:08:20.405 031 18155.08 25.10 52659.09 88888.00 2007-01-31 05:08:20.905 031 18155.02 25.10 52659.15 88888.00 2007-01-31 05:08:21.405 031 18155.00 25.13 52659.20 88888.00 2007-01-31 05:08:21.905 031 18155.16 25.16 52659.22 88888.00 2007-01-31 05:08:22.405 031 18155.18 25.14 52659.11 88888.00 2007-01-31 05:08:22.905 031 18155.36 25.09 52659.12 88888.00 2007-01-31 05:08:23.405 031 18155.40 25.04 52659.21 88888.00 2007-01-31 05:08:23.905 031 18155.40 25.08 52659.26 88888.00 2007-01-31 05:08:24.405 031 18155.39 25.13 52659.23 88888.00 2007-01-31 05:08:24.905 031 18155.44 25.25 52659.09 88888.00 2007-01-31 05:08:25.405 031 18155.59 25.29 52659.14 88888.00 2007-01-31 05:08:25.905 031 18155.58 25.28 52659.20 88888.00 2007-01-31 05:08:26.405 031 18155.50 25.35 52659.20 88888.00 2007-01-31 05:08:26.905 031 18155.65 25.35 52659.24 88888.00 2007-01-31 05:08:27.405 031 18155.84 25.38 52659.23 88888.00 2007-01-31 05:08:27.905 031 18155.87 25.40 52659.24 88888.00 2007-01-31 05:08:28.405 031 18155.89 25.37 52659.26 88888.00 2007-01-31 05:08:28.905 031 18155.99 25.39 52659.24 88888.00 2007-01-31 05:08:29.405 031 18156.02 25.46 52659.15 88888.00 2007-01-31 05:08:29.905 031 18155.93 25.49 52659.15 88888.00 2007-01-31 05:08:30.405 031 18155.89 25.42 52659.26 88888.00 2007-01-31 05:08:30.905 031 18155.97 25.34 52659.16 88888.00 2007-01-31 05:08:31.405 031 18156.00 25.33 52659.10 88888.00 2007-01-31 05:08:31.905 031 18156.12 25.36 52659.05 88888.00 2007-01-31 05:08:32.405 031 18156.21 25.39 52659.09 88888.00 2007-01-31 05:08:32.905 031 18156.29 25.37 52659.16 88888.00 2007-01-31 05:08:33.405 031 18156.36 25.48 52659.29 88888.00 2007-01-31 05:08:33.905 031 18156.45 25.55 52659.27 88888.00 2007-01-31 05:08:34.405 031 18156.37 25.49 52659.26 88888.00 2007-01-31 05:08:34.905 031 18156.32 25.38 52659.35 88888.00 2007-01-31 05:08:35.405 031 18156.34 25.38 52659.38 88888.00 2007-01-31 05:08:35.905 031 18156.37 25.37 52659.46 88888.00 2007-01-31 05:08:36.405 031 18156.38 25.33 52659.42 88888.00 2007-01-31 05:08:36.905 031 18156.38 25.28 52659.39 88888.00 2007-01-31 05:08:37.405 031 18156.48 25.23 52659.45 88888.00 2007-01-31 05:08:37.905 031 18156.41 25.23 52659.44 88888.00 2007-01-31 05:08:38.405 031 18156.38 25.30 52659.37 88888.00 2007-01-31 05:08:38.905 031 18156.47 25.25 52659.40 88888.00 2007-01-31 05:08:39.405 031 18156.57 25.18 52659.46 88888.00 2007-01-31 05:08:39.905 031 18156.54 25.24 52659.46 88888.00 2007-01-31 05:08:40.405 031 18156.52 25.20 52659.35 88888.00 2007-01-31 05:08:40.905 031 18156.16 25.14 52659.27 88888.00 2007-01-31 05:08:41.405 031 18155.56 25.14 52659.29 88888.00 2007-01-31 05:08:41.905 031 18155.43 25.08 52659.33 88888.00 2007-01-31 05:08:42.405 031 18155.42 25.11 52659.36 88888.00 2007-01-31 05:08:42.905 031 18155.40 25.07 52659.39 88888.00 2007-01-31 05:08:43.405 031 18155.43 25.06 52659.47 88888.00 2007-01-31 05:08:43.905 031 18155.95 25.05 52659.49 88888.00 2007-01-31 05:08:44.405 031 18156.35 24.98 52659.54 88888.00 2007-01-31 05:08:44.905 031 18156.35 24.90 52659.51 88888.00 2007-01-31 05:08:45.405 031 18156.37 24.92 52659.47 88888.00 2007-01-31 05:08:45.905 031 18156.34 24.92 52659.40 88888.00 2007-01-31 05:08:46.405 031 18156.35 24.89 52659.54 88888.00 2007-01-31 05:08:46.905 031 18156.41 24.86 52659.52 88888.00 2007-01-31 05:08:47.405 031 18156.36 24.89 52659.62 88888.00 2007-01-31 05:08:47.905 031 18156.30 24.90 52659.60 88888.00 2007-01-31 05:08:48.405 031 18156.25 24.86 52659.54 88888.00 2007-01-31 05:08:48.905 031 18156.29 24.86 52659.58 88888.00 2007-01-31 05:08:49.405 031 18156.12 24.83 52659.61 88888.00 2007-01-31 05:08:49.905 031 18156.24 24.79 52659.69 88888.00 2007-01-31 05:08:50.405 031 18156.22 24.77 52659.74 88888.00 2007-01-31 05:08:50.905 031 18156.24 24.73 52659.60 88888.00 2007-01-31 05:08:51.405 031 18156.18 24.72 52659.61 88888.00 2007-01-31 05:08:51.905 031 18156.13 24.83 52659.67 88888.00 2007-01-31 05:08:52.405 031 18156.08 24.85 52659.58 88888.00 2007-01-31 05:08:52.905 031 18156.08 24.78 52659.50 88888.00 2007-01-31 05:08:53.405 031 18156.08 24.72 52659.50 88888.00 2007-01-31 05:08:53.905 031 18156.06 24.59 52659.58 88888.00 2007-01-31 05:08:54.405 031 18156.05 24.62 52659.58 88888.00 2007-01-31 05:08:54.905 031 18156.08 24.63 52659.45 88888.00 2007-01-31 05:08:55.405 031 18156.03 24.51 52659.39 88888.00 2007-01-31 05:08:55.905 031 18156.18 24.54 52659.50 88888.00 2007-01-31 05:08:56.405 031 18156.09 24.57 52659.58 88888.00 2007-01-31 05:08:56.905 031 18156.02 24.63 52659.59 88888.00 2007-01-31 05:08:57.405 031 18155.94 24.64 52659.58 88888.00 2007-01-31 05:08:57.905 031 18155.90 24.64 52659.62 88888.00 2007-01-31 05:08:58.405 031 18155.91 24.59 52659.58 88888.00 2007-01-31 05:08:58.905 031 18155.90 24.63 52659.56 88888.00 2007-01-31 05:08:59.405 031 18155.90 24.68 52659.61 88888.00 2007-01-31 05:08:59.905 031 18155.90 24.78 52659.56 88888.00 2007-01-31 05:09:00.405 031 18155.71 24.80 52659.57 88888.00 2007-01-31 05:09:00.905 031 18155.81 24.76 52659.70 88888.00 2007-01-31 05:09:01.405 031 18156.02 24.76 52659.74 88888.00 2007-01-31 05:09:01.905 031 18156.08 24.71 52659.83 88888.00 2007-01-31 05:09:02.405 031 18156.08 24.71 52659.86 88888.00 2007-01-31 05:09:02.905 031 18156.02 24.66 52659.89 88888.00 2007-01-31 05:09:03.405 031 18155.99 24.56 52659.87 88888.00 2007-01-31 05:09:03.905 031 18155.71 24.61 52659.89 88888.00 2007-01-31 05:09:04.405 031 18155.71 24.54 52659.82 88888.00 2007-01-31 05:09:04.905 031 18155.60 24.50 52659.84 88888.00 2007-01-31 05:09:05.405 031 18155.50 24.59 52659.81 88888.00 2007-01-31 05:09:05.905 031 18155.65 24.63 52659.71 88888.00 2007-01-31 05:09:06.405 031 18155.78 24.61 52659.81 88888.00 2007-01-31 05:09:06.905 031 18155.79 24.61 52659.73 88888.00 2007-01-31 05:09:07.405 031 18155.75 24.68 52659.62 88888.00 2007-01-31 05:09:07.905 031 18155.77 24.69 52659.52 88888.00 2007-01-31 05:09:08.405 031 18155.80 24.61 52659.47 88888.00 2007-01-31 05:09:08.905 031 18155.75 24.59 52659.54 88888.00 2007-01-31 05:09:09.405 031 18155.72 24.62 52659.56 88888.00 2007-01-31 05:09:09.905 031 18155.67 24.66 52659.55 88888.00 2007-01-31 05:09:10.405 031 18155.55 24.67 52659.54 88888.00 2007-01-31 05:09:10.905 031 18155.46 24.66 52659.46 88888.00 2007-01-31 05:09:11.405 031 18155.43 24.68 52659.43 88888.00 2007-01-31 05:09:11.905 031 18155.48 24.68 52659.37 88888.00 2007-01-31 05:09:12.405 031 18155.50 24.67 52659.36 88888.00 2007-01-31 05:09:12.905 031 18155.51 24.63 52659.32 88888.00 2007-01-31 05:09:13.405 031 18155.48 24.59 52659.29 88888.00 2007-01-31 05:09:13.905 031 18155.50 24.68 52659.37 88888.00 2007-01-31 05:09:14.405 031 18155.59 24.75 52659.42 88888.00 2007-01-31 05:09:14.905 031 18155.58 24.67 52659.43 88888.00 2007-01-31 05:09:15.405 031 18155.49 24.68 52659.43 88888.00 2007-01-31 05:09:15.905 031 18155.45 24.69 52659.45 88888.00 2007-01-31 05:09:16.405 031 18155.47 24.61 52659.40 88888.00 2007-01-31 05:09:16.905 031 18155.42 24.61 52659.45 88888.00 2007-01-31 05:09:17.405 031 18155.40 24.69 52659.29 88888.00 2007-01-31 05:09:17.905 031 18155.40 24.68 52659.22 88888.00 2007-01-31 05:09:18.405 031 18155.40 24.72 52659.25 88888.00 2007-01-31 05:09:18.905 031 18155.46 24.68 52659.19 88888.00 2007-01-31 05:09:19.405 031 18155.55 24.68 52659.23 88888.00 2007-01-31 05:09:19.905 031 18155.44 24.70 52659.23 88888.00 2007-01-31 05:09:20.405 031 18155.44 24.84 52659.17 88888.00 2007-01-31 05:09:20.905 031 18155.42 24.95 52659.21 88888.00 2007-01-31 05:09:21.405 031 18155.35 24.87 52659.15 88888.00 2007-01-31 05:09:21.905 031 18155.42 24.85 52659.13 88888.00 2007-01-31 05:09:22.405 031 18155.47 24.95 52659.11 88888.00 2007-01-31 05:09:22.905 031 18155.42 24.90 52659.01 88888.00 2007-01-31 05:09:23.405 031 18155.42 24.79 52658.92 88888.00 2007-01-31 05:09:23.905 031 18155.40 24.75 52658.97 88888.00 2007-01-31 05:09:24.405 031 18155.49 24.78 52658.98 88888.00 2007-01-31 05:09:24.905 031 18155.56 24.78 52659.03 88888.00 2007-01-31 05:09:25.405 031 18155.56 24.74 52658.96 88888.00 2007-01-31 05:09:25.905 031 18155.48 24.71 52658.91 88888.00 2007-01-31 05:09:26.405 031 18155.65 24.72 52658.93 88888.00 2007-01-31 05:09:26.905 031 18155.76 24.74 52658.94 88888.00 2007-01-31 05:09:27.405 031 18155.81 24.82 52658.89 88888.00 2007-01-31 05:09:27.905 031 18155.83 24.79 52658.90 88888.00 2007-01-31 05:09:28.405 031 18155.77 24.74 52658.92 88888.00 2007-01-31 05:09:28.905 031 18155.72 24.75 52659.05 88888.00 2007-01-31 05:09:29.405 031 18155.67 24.77 52658.99 88888.00 2007-01-31 05:09:29.905 031 18155.70 24.75 52658.92 88888.00 2007-01-31 05:09:30.405 031 18155.78 24.78 52658.96 88888.00 2007-01-31 05:09:30.905 031 18155.81 24.81 52658.97 88888.00 2007-01-31 05:09:31.405 031 18155.80 24.83 52658.91 88888.00 2007-01-31 05:09:31.905 031 18155.77 24.83 52658.96 88888.00 2007-01-31 05:09:32.405 031 18155.72 24.75 52658.94 88888.00 2007-01-31 05:09:32.905 031 18155.72 24.68 52658.93 88888.00 2007-01-31 05:09:33.405 031 18155.87 24.78 52659.00 88888.00 2007-01-31 05:09:33.905 031 18155.90 24.77 52658.99 88888.00 2007-01-31 05:09:34.405 031 18155.83 24.77 52658.99 88888.00 2007-01-31 05:09:34.905 031 18155.78 24.76 52658.93 88888.00 2007-01-31 05:09:35.405 031 18155.75 24.72 52658.86 88888.00 2007-01-31 05:09:35.905 031 18155.79 24.70 52658.88 88888.00 2007-01-31 05:09:36.405 031 18155.73 24.70 52658.89 88888.00 2007-01-31 05:09:36.905 031 18155.65 24.64 52658.97 88888.00 2007-01-31 05:09:37.405 031 18155.90 24.59 52658.99 88888.00 2007-01-31 05:09:37.905 031 18155.84 24.57 52659.00 88888.00 2007-01-31 05:09:38.405 031 18155.59 24.66 52659.10 88888.00 2007-01-31 05:09:38.905 031 18155.76 24.61 52659.16 88888.00 2007-01-31 05:09:39.405 031 18155.86 24.56 52659.14 88888.00 2007-01-31 05:09:39.905 031 18155.93 24.62 52659.08 88888.00 2007-01-31 05:09:40.405 031 18156.03 24.68 52658.99 88888.00 2007-01-31 05:09:40.905 031 18156.05 24.72 52658.85 88888.00 2007-01-31 05:09:41.405 031 18155.72 24.70 52658.84 88888.00 2007-01-31 05:09:41.905 031 18155.48 24.67 52658.85 88888.00 2007-01-31 05:09:42.405 031 18155.81 24.69 52658.84 88888.00 2007-01-31 05:09:42.905 031 18156.04 24.66 52658.91 88888.00 2007-01-31 05:09:43.405 031 18155.98 24.59 52658.91 88888.00 2007-01-31 05:09:43.905 031 18155.90 24.57 52658.89 88888.00 2007-01-31 05:09:44.405 031 18155.55 24.56 52658.79 88888.00 2007-01-31 05:09:44.905 031 18155.43 24.56 52658.84 88888.00 2007-01-31 05:09:45.405 031 18155.40 24.62 52658.81 88888.00 2007-01-31 05:09:45.905 031 18155.40 24.62 52658.76 88888.00 2007-01-31 05:09:46.405 031 18155.40 24.56 52658.91 88888.00 2007-01-31 05:09:46.905 031 18155.40 24.58 52658.92 88888.00 2007-01-31 05:09:47.405 031 18155.40 24.62 52658.84 88888.00 2007-01-31 05:09:47.905 031 18155.40 24.65 52658.89 88888.00 2007-01-31 05:09:48.405 031 18155.43 24.65 52658.85 88888.00 2007-01-31 05:09:48.905 031 18155.67 24.56 52658.81 88888.00 2007-01-31 05:09:49.405 031 18155.88 24.58 52658.77 88888.00 2007-01-31 05:09:49.905 031 18155.94 24.64 52658.85 88888.00 2007-01-31 05:09:50.405 031 18155.86 24.67 52658.84 88888.00 2007-01-31 05:09:50.905 031 18155.81 24.78 52658.87 88888.00 2007-01-31 05:09:51.405 031 18155.68 24.80 52658.97 88888.00 2007-01-31 05:09:51.905 031 18155.66 24.80 52659.02 88888.00 2007-01-31 05:09:52.405 031 18155.73 24.79 52658.90 88888.00 2007-01-31 05:09:52.905 031 18155.58 24.76 52658.90 88888.00 2007-01-31 05:09:53.405 031 18155.51 24.71 52658.81 88888.00 2007-01-31 05:09:53.905 031 18155.64 24.74 52658.86 88888.00 2007-01-31 05:09:54.405 031 18155.60 24.79 52658.94 88888.00 2007-01-31 05:09:54.905 031 18155.54 24.87 52658.93 88888.00 2007-01-31 05:09:55.405 031 18155.58 24.82 52659.03 88888.00 2007-01-31 05:09:55.905 031 18155.55 24.86 52659.07 88888.00 2007-01-31 05:09:56.405 031 18155.48 24.94 52659.00 88888.00 2007-01-31 05:09:56.905 031 18155.44 24.89 52659.00 88888.00 2007-01-31 05:09:57.405 031 18155.48 24.88 52659.12 88888.00 2007-01-31 05:09:57.905 031 18155.47 24.86 52659.04 88888.00 2007-01-31 05:09:58.405 031 18155.48 24.91 52659.08 88888.00 2007-01-31 05:09:58.905 031 18155.35 25.04 52659.02 88888.00 2007-01-31 05:09:59.405 031 18155.33 25.04 52659.07 88888.00 2007-01-31 05:09:59.905 031 18155.26 25.03 52659.17 88888.00 2007-01-31 05:10:00.405 031 18155.29 25.10 52659.13 88888.00 2007-01-31 05:10:00.905 031 18155.32 25.11 52659.15 88888.00 2007-01-31 05:10:01.405 031 18155.39 25.01 52659.15 88888.00 2007-01-31 05:10:01.905 031 18155.24 24.91 52659.23 88888.00 2007-01-31 05:10:02.405 031 18155.18 24.94 52659.23 88888.00 2007-01-31 05:10:02.905 031 18155.15 24.98 52659.24 88888.00 2007-01-31 05:10:03.405 031 18155.19 25.02 52659.19 88888.00 2007-01-31 05:10:03.905 031 18155.07 25.09 52659.05 88888.00 2007-01-31 05:10:04.405 031 18155.07 25.05 52659.04 88888.00 2007-01-31 05:10:04.905 031 18155.11 25.09 52659.10 88888.00 2007-01-31 05:10:05.405 031 18155.27 25.18 52659.19 88888.00 2007-01-31 05:10:05.905 031 18155.11 25.22 52659.17 88888.00 2007-01-31 05:10:06.405 031 18155.14 25.19 52659.14 88888.00 2007-01-31 05:10:06.905 031 18155.12 25.23 52659.16 88888.00 2007-01-31 05:10:07.405 031 18155.11 25.26 52659.15 88888.00 2007-01-31 05:10:07.905 031 18155.15 25.33 52659.15 88888.00 2007-01-31 05:10:08.405 031 18155.07 25.32 52659.19 88888.00 2007-01-31 05:10:08.905 031 18155.12 25.32 52659.21 88888.00 2007-01-31 05:10:09.405 031 18155.08 25.37 52659.13 88888.00 2007-01-31 05:10:09.905 031 18155.16 25.42 52659.09 88888.00 2007-01-31 05:10:10.405 031 18155.10 25.45 52659.03 88888.00 2007-01-31 05:10:10.905 031 18155.13 25.43 52659.02 88888.00 2007-01-31 05:10:11.405 031 18155.13 25.53 52659.00 88888.00 2007-01-31 05:10:11.905 031 18155.06 25.55 52659.09 88888.00 2007-01-31 05:10:12.405 031 18155.00 25.55 52659.13 88888.00 2007-01-31 05:10:12.905 031 18155.05 25.54 52659.07 88888.00 2007-01-31 05:10:13.405 031 18155.02 25.54 52659.09 88888.00 2007-01-31 05:10:13.905 031 18155.10 25.56 52659.01 88888.00 2007-01-31 05:10:14.405 031 18155.04 25.62 52658.98 88888.00 2007-01-31 05:10:14.905 031 18154.96 25.54 52659.09 88888.00 2007-01-31 05:10:15.405 031 18154.97 25.53 52659.09 88888.00 2007-01-31 05:10:15.905 031 18154.94 25.58 52659.11 88888.00 2007-01-31 05:10:16.405 031 18154.94 25.72 52659.10 88888.00 2007-01-31 05:10:16.905 031 18154.88 25.64 52659.03 88888.00 2007-01-31 05:10:17.405 031 18154.92 25.68 52659.07 88888.00 2007-01-31 05:10:17.905 031 18154.95 25.76 52659.23 88888.00 2007-01-31 05:10:18.405 031 18154.97 25.74 52659.16 88888.00 2007-01-31 05:10:18.905 031 18155.02 25.67 52659.17 88888.00 2007-01-31 05:10:19.405 031 18155.14 25.63 52659.19 88888.00 2007-01-31 05:10:19.905 031 18155.01 25.71 52659.14 88888.00 2007-01-31 05:10:20.405 031 18154.96 25.83 52659.10 88888.00 2007-01-31 05:10:20.905 031 18154.81 25.84 52659.13 88888.00 2007-01-31 05:10:21.405 031 18154.75 25.88 52659.16 88888.00 2007-01-31 05:10:21.905 031 18154.74 25.86 52659.20 88888.00 2007-01-31 05:10:22.405 031 18155.08 25.86 52659.21 88888.00 2007-01-31 05:10:22.905 031 18155.01 25.83 52659.26 88888.00 2007-01-31 05:10:23.405 031 18154.85 25.84 52659.19 88888.00 2007-01-31 05:10:23.905 031 18154.79 25.82 52659.15 88888.00 2007-01-31 05:10:24.405 031 18154.77 25.85 52659.21 88888.00 2007-01-31 05:10:24.905 031 18154.68 25.87 52659.22 88888.00 2007-01-31 05:10:25.405 031 18154.79 25.83 52659.29 88888.00 2007-01-31 05:10:25.905 031 18154.88 25.86 52659.27 88888.00 2007-01-31 05:10:26.405 031 18154.82 25.83 52659.25 88888.00 2007-01-31 05:10:26.905 031 18154.75 25.85 52659.26 88888.00 2007-01-31 05:10:27.405 031 18154.75 25.88 52659.26 88888.00 2007-01-31 05:10:27.905 031 18154.78 26.01 52659.24 88888.00 2007-01-31 05:10:28.405 031 18154.77 26.09 52659.19 88888.00 2007-01-31 05:10:28.905 031 18154.73 26.10 52659.20 88888.00 2007-01-31 05:10:29.405 031 18154.74 26.01 52659.14 88888.00 2007-01-31 05:10:29.905 031 18154.68 26.07 52659.02 88888.00 2007-01-31 05:10:30.405 031 18154.67 26.06 52658.99 88888.00 2007-01-31 05:10:30.905 031 18154.62 26.03 52659.09 88888.00 2007-01-31 05:10:31.405 031 18154.69 26.01 52659.07 88888.00 2007-01-31 05:10:31.905 031 18154.50 25.89 52658.97 88888.00 2007-01-31 05:10:32.405 031 18154.57 25.92 52659.00 88888.00 2007-01-31 05:10:32.905 031 18154.66 25.95 52659.00 88888.00 2007-01-31 05:10:33.405 031 18154.64 25.92 52658.99 88888.00 2007-01-31 05:10:33.905 031 18154.56 25.96 52658.93 88888.00 2007-01-31 05:10:34.405 031 18154.49 26.00 52659.02 88888.00 2007-01-31 05:10:34.905 031 18154.51 26.06 52659.00 88888.00 2007-01-31 05:10:35.405 031 18154.60 26.00 52659.00 88888.00 2007-01-31 05:10:35.905 031 18154.64 26.00 52658.98 88888.00 2007-01-31 05:10:36.405 031 18154.64 26.03 52659.05 88888.00 2007-01-31 05:10:36.905 031 18154.53 26.00 52658.98 88888.00 2007-01-31 05:10:37.405 031 18154.58 26.01 52658.92 88888.00 2007-01-31 05:10:37.905 031 18154.51 25.98 52658.96 88888.00 2007-01-31 05:10:38.405 031 18154.46 26.03 52658.97 88888.00 2007-01-31 05:10:38.905 031 18154.43 26.03 52658.86 88888.00 2007-01-31 05:10:39.405 031 18154.47 26.02 52658.86 88888.00 2007-01-31 05:10:39.905 031 18154.57 26.06 52658.88 88888.00 2007-01-31 05:10:40.405 031 18154.50 26.01 52658.78 88888.00 2007-01-31 05:10:40.905 031 18154.45 26.03 52658.84 88888.00 2007-01-31 05:10:41.405 031 18154.38 26.04 52658.80 88888.00 2007-01-31 05:10:41.905 031 18154.51 26.03 52658.71 88888.00 2007-01-31 05:10:42.405 031 18154.63 25.98 52658.71 88888.00 2007-01-31 05:10:42.905 031 18154.56 25.96 52658.71 88888.00 2007-01-31 05:10:43.405 031 18154.46 26.04 52658.65 88888.00 2007-01-31 05:10:43.905 031 18154.51 26.05 52658.65 88888.00 2007-01-31 05:10:44.405 031 18154.56 25.95 52658.67 88888.00 2007-01-31 05:10:44.905 031 18154.59 25.88 52658.64 88888.00 2007-01-31 05:10:45.405 031 18154.53 25.92 52658.65 88888.00 2007-01-31 05:10:45.905 031 18154.49 25.96 52658.73 88888.00 2007-01-31 05:10:46.405 031 18154.42 25.94 52658.78 88888.00 2007-01-31 05:10:46.905 031 18154.40 25.87 52658.80 88888.00 2007-01-31 05:10:47.405 031 18154.50 25.90 52658.70 88888.00 2007-01-31 05:10:47.905 031 18154.45 25.99 52658.61 88888.00 2007-01-31 05:10:48.405 031 18154.40 25.99 52658.59 88888.00 2007-01-31 05:10:48.905 031 18154.48 25.97 52658.58 88888.00 2007-01-31 05:10:49.405 031 18154.58 25.94 52658.56 88888.00 2007-01-31 05:10:49.905 031 18154.52 25.98 52658.57 88888.00 2007-01-31 05:10:50.405 031 18154.50 25.98 52658.66 88888.00 2007-01-31 05:10:50.905 031 18154.50 25.98 52658.73 88888.00 2007-01-31 05:10:51.405 031 18154.40 25.98 52658.64 88888.00 2007-01-31 05:10:51.905 031 18154.47 25.94 52658.62 88888.00 2007-01-31 05:10:52.405 031 18154.56 26.02 52658.66 88888.00 2007-01-31 05:10:52.905 031 18154.54 26.05 52658.62 88888.00 2007-01-31 05:10:53.405 031 18154.43 26.05 52658.55 88888.00 2007-01-31 05:10:53.905 031 18154.42 26.07 52658.52 88888.00 2007-01-31 05:10:54.405 031 18154.37 26.08 52658.53 88888.00 2007-01-31 05:10:54.905 031 18154.40 26.13 52658.53 88888.00 2007-01-31 05:10:55.405 031 18154.47 26.13 52658.52 88888.00 2007-01-31 05:10:55.905 031 18154.61 26.16 52658.57 88888.00 2007-01-31 05:10:56.405 031 18154.59 26.17 52658.58 88888.00 2007-01-31 05:10:56.905 031 18154.58 26.22 52658.61 88888.00 2007-01-31 05:10:57.405 031 18154.66 26.32 52658.58 88888.00 2007-01-31 05:10:57.905 031 18154.74 26.28 52658.66 88888.00 2007-01-31 05:10:58.405 031 18154.66 26.21 52658.61 88888.00 2007-01-31 05:10:58.905 031 18154.57 26.12 52658.64 88888.00 2007-01-31 05:10:59.405 031 18154.61 26.16 52658.69 88888.00 2007-01-31 05:10:59.905 031 18154.46 26.14 52658.73 88888.00 2007-01-31 05:11:00.405 031 18154.41 26.17 52658.70 88888.00 2007-01-31 05:11:00.905 031 18154.48 26.22 52658.70 88888.00 2007-01-31 05:11:01.405 031 18154.62 26.19 52658.62 88888.00 2007-01-31 05:11:01.905 031 18154.50 26.23 52658.62 88888.00 2007-01-31 05:11:02.405 031 18154.45 26.22 52658.59 88888.00 2007-01-31 05:11:02.905 031 18154.53 26.20 52658.66 88888.00 2007-01-31 05:11:03.405 031 18154.51 26.30 52658.67 88888.00 2007-01-31 05:11:03.905 031 18154.66 26.39 52658.71 88888.00 2007-01-31 05:11:04.405 031 18154.59 26.37 52658.85 88888.00 2007-01-31 05:11:04.905 031 18154.57 26.34 52658.82 88888.00 2007-01-31 05:11:05.405 031 18154.60 26.42 52658.85 88888.00 2007-01-31 05:11:05.905 031 18154.69 26.47 52658.79 88888.00 2007-01-31 05:11:06.405 031 18154.79 26.45 52658.75 88888.00 2007-01-31 05:11:06.905 031 18154.78 26.43 52658.86 88888.00 2007-01-31 05:11:07.405 031 18154.69 26.49 52658.84 88888.00 2007-01-31 05:11:07.905 031 18154.75 26.46 52658.80 88888.00 2007-01-31 05:11:08.405 031 18154.92 26.48 52658.75 88888.00 2007-01-31 05:11:08.905 031 18154.96 26.56 52658.94 88888.00 2007-01-31 05:11:09.405 031 18154.90 26.66 52658.98 88888.00 2007-01-31 05:11:09.905 031 18154.84 26.56 52658.91 88888.00 2007-01-31 05:11:10.405 031 18154.93 26.62 52658.87 88888.00 2007-01-31 05:11:10.905 031 18155.08 26.68 52658.93 88888.00 2007-01-31 05:11:11.405 031 18155.03 26.65 52658.85 88888.00 2007-01-31 05:11:11.905 031 18154.95 26.71 52658.90 88888.00 2007-01-31 05:11:12.405 031 18154.96 26.66 52658.92 88888.00 2007-01-31 05:11:12.905 031 18155.02 26.63 52659.01 88888.00 2007-01-31 05:11:13.405 031 18155.04 26.57 52658.99 88888.00 2007-01-31 05:11:13.905 031 18155.04 26.66 52658.93 88888.00 2007-01-31 05:11:14.405 031 18155.10 26.71 52658.91 88888.00 2007-01-31 05:11:14.905 031 18155.05 26.78 52658.88 88888.00 2007-01-31 05:11:15.405 031 18155.10 26.74 52658.99 88888.00 2007-01-31 05:11:15.905 031 18155.02 26.76 52659.03 88888.00 2007-01-31 05:11:16.405 031 18155.01 26.82 52659.02 88888.00 2007-01-31 05:11:16.905 031 18155.06 26.84 52659.10 88888.00 2007-01-31 05:11:17.405 031 18155.14 26.80 52659.16 88888.00 2007-01-31 05:11:17.905 031 18155.10 26.83 52659.20 88888.00 2007-01-31 05:11:18.405 031 18155.07 26.82 52659.12 88888.00 2007-01-31 05:11:18.905 031 18154.96 26.82 52659.03 88888.00 2007-01-31 05:11:19.405 031 18154.96 26.79 52659.07 88888.00 2007-01-31 05:11:19.905 031 18155.16 26.87 52659.12 88888.00 2007-01-31 05:11:20.405 031 18155.32 26.87 52659.17 88888.00 2007-01-31 05:11:20.905 031 18155.33 26.74 52659.08 88888.00 2007-01-31 05:11:21.405 031 18155.26 26.72 52659.05 88888.00 2007-01-31 05:11:21.905 031 18155.28 26.73 52659.12 88888.00 2007-01-31 05:11:22.405 031 18155.38 26.71 52659.11 88888.00 2007-01-31 05:11:22.905 031 18155.40 26.68 52659.10 88888.00 2007-01-31 05:11:23.405 031 18155.37 26.73 52659.03 88888.00 2007-01-31 05:11:23.905 031 18155.38 26.76 52659.03 88888.00 2007-01-31 05:11:24.405 031 18155.29 26.72 52659.04 88888.00 2007-01-31 05:11:24.905 031 18155.22 26.74 52659.08 88888.00 2007-01-31 05:11:25.405 031 18155.29 26.74 52659.08 88888.00 2007-01-31 05:11:25.905 031 18155.35 26.81 52659.17 88888.00 2007-01-31 05:11:26.405 031 18155.37 26.84 52659.22 88888.00 2007-01-31 05:11:26.905 031 18155.25 26.87 52659.19 88888.00 2007-01-31 05:11:27.405 031 18155.23 26.82 52659.04 88888.00 2007-01-31 05:11:27.905 031 18155.32 26.78 52658.94 88888.00 2007-01-31 05:11:28.405 031 18155.22 26.74 52658.98 88888.00 2007-01-31 05:11:28.905 031 18155.27 26.75 52659.05 88888.00 2007-01-31 05:11:29.405 031 18155.34 26.81 52659.03 88888.00 2007-01-31 05:11:29.905 031 18155.46 26.85 52659.04 88888.00 2007-01-31 05:11:30.405 031 18155.38 26.85 52659.09 88888.00 2007-01-31 05:11:30.905 031 18155.37 26.80 52659.19 88888.00 2007-01-31 05:11:31.405 031 18155.17 26.76 52659.28 88888.00 2007-01-31 05:11:31.905 031 18155.23 26.82 52659.27 88888.00 2007-01-31 05:11:32.405 031 18155.39 26.81 52659.19 88888.00 2007-01-31 05:11:32.905 031 18155.33 26.72 52659.13 88888.00 2007-01-31 05:11:33.405 031 18155.37 26.66 52659.19 88888.00 2007-01-31 05:11:33.905 031 18155.40 26.66 52659.28 88888.00 2007-01-31 05:11:34.405 031 18155.40 26.63 52659.27 88888.00 2007-01-31 05:11:34.905 031 18155.40 26.54 52659.28 88888.00 2007-01-31 05:11:35.405 031 18155.40 26.66 52659.36 88888.00 2007-01-31 05:11:35.905 031 18155.34 26.74 52659.31 88888.00 2007-01-31 05:11:36.405 031 18155.26 26.82 52659.26 88888.00 2007-01-31 05:11:36.905 031 18155.38 26.85 52659.17 88888.00 2007-01-31 05:11:37.405 031 18155.39 26.90 52659.22 88888.00 2007-01-31 05:11:37.905 031 18155.36 26.82 52659.19 88888.00 2007-01-31 05:11:38.405 031 18155.40 26.76 52659.19 88888.00 2007-01-31 05:11:38.905 031 18155.43 26.76 52659.33 88888.00 2007-01-31 05:11:39.405 031 18155.43 26.90 52659.40 88888.00 2007-01-31 05:11:39.905 031 18155.38 26.92 52659.49 88888.00 2007-01-31 05:11:40.405 031 18155.38 26.83 52659.46 88888.00 2007-01-31 05:11:40.905 031 18155.38 26.82 52659.39 88888.00 2007-01-31 05:11:41.405 031 18155.34 26.78 52659.40 88888.00 2007-01-31 05:11:41.905 031 18155.27 26.81 52659.36 88888.00 2007-01-31 05:11:42.405 031 18155.34 26.82 52659.27 88888.00 2007-01-31 05:11:42.905 031 18155.39 26.86 52659.21 88888.00 2007-01-31 05:11:43.405 031 18155.38 26.81 52659.17 88888.00 2007-01-31 05:11:43.905 031 18155.59 26.75 52659.17 88888.00 2007-01-31 05:11:44.405 031 18155.64 26.84 52659.13 88888.00 2007-01-31 05:11:44.905 031 18155.51 26.94 52659.08 88888.00 2007-01-31 05:11:45.405 031 18155.48 26.99 52659.14 88888.00 2007-01-31 05:11:45.905 031 18155.60 27.02 52659.21 88888.00 2007-01-31 05:11:46.405 031 18155.58 27.04 52659.20 88888.00 2007-01-31 05:11:46.905 031 18155.48 27.03 52659.22 88888.00 2007-01-31 05:11:47.405 031 18155.54 26.99 52659.22 88888.00 2007-01-31 05:11:47.905 031 18155.48 27.08 52659.33 88888.00 2007-01-31 05:11:48.405 031 18155.39 27.13 52659.25 88888.00 2007-01-31 05:11:48.905 031 18155.46 27.07 52659.19 88888.00 2007-01-31 05:11:49.405 031 18155.47 27.12 52659.29 88888.00 2007-01-31 05:11:49.905 031 18155.51 27.12 52659.31 88888.00 2007-01-31 05:11:50.405 031 18155.53 27.10 52659.31 88888.00 2007-01-31 05:11:50.905 031 18155.58 27.13 52659.42 88888.00 2007-01-31 05:11:51.405 031 18155.61 27.18 52659.34 88888.00 2007-01-31 05:11:51.905 031 18155.64 27.16 52659.38 88888.00 2007-01-31 05:11:52.405 031 18155.48 27.13 52659.43 88888.00 2007-01-31 05:11:52.905 031 18155.42 27.16 52659.43 88888.00 2007-01-31 05:11:53.405 031 18155.46 27.07 52659.59 88888.00 2007-01-31 05:11:53.905 031 18155.55 27.08 52659.60 88888.00 2007-01-31 05:11:54.405 031 18155.58 27.19 52659.47 88888.00 2007-01-31 05:11:54.905 031 18155.47 27.16 52659.52 88888.00 2007-01-31 05:11:55.405 031 18155.42 27.12 52659.51 88888.00 2007-01-31 05:11:55.905 031 18155.40 27.15 52659.55 88888.00 2007-01-31 05:11:56.405 031 18155.40 27.22 52659.61 88888.00 2007-01-31 05:11:56.905 031 18155.40 27.23 52659.51 88888.00 2007-01-31 05:11:57.405 031 18155.53 27.19 52659.40 88888.00 2007-01-31 05:11:57.905 031 18155.76 27.28 52659.37 88888.00 2007-01-31 05:11:58.405 031 18155.82 27.29 52659.42 88888.00 2007-01-31 05:11:58.905 031 18155.93 27.25 52659.45 88888.00 2007-01-31 05:11:59.405 031 18155.95 27.34 52659.54 88888.00 2007-01-31 05:11:59.905 031 18155.94 27.33 52659.46 88888.00 2007-01-31 05:12:00.405 031 18155.95 27.29 52659.58 88888.00 2007-01-31 05:12:00.905 031 18156.03 27.24 52659.51 88888.00 2007-01-31 05:12:01.405 031 18156.18 27.32 52659.45 88888.00 2007-01-31 05:12:01.905 031 18156.21 27.42 52659.45 88888.00 2007-01-31 05:12:02.405 031 18156.19 27.46 52659.55 88888.00 2007-01-31 05:12:02.905 031 18156.25 27.51 52659.42 88888.00 2007-01-31 05:12:03.405 031 18156.32 27.56 52659.40 88888.00 2007-01-31 05:12:03.905 031 18156.36 27.59 52659.45 88888.00 2007-01-31 05:12:04.405 031 18156.44 27.58 52659.44 88888.00 2007-01-31 05:12:04.905 031 18156.48 27.48 52659.62 88888.00 2007-01-31 05:12:05.405 031 18156.62 27.55 52659.59 88888.00 2007-01-31 05:12:05.905 031 18156.77 27.56 52659.56 88888.00 2007-01-31 05:12:06.405 031 18156.87 27.58 52659.67 88888.00 2007-01-31 05:12:06.905 031 18156.86 27.65 52659.73 88888.00 2007-01-31 05:12:07.405 031 18156.87 27.61 52659.73 88888.00 2007-01-31 05:12:07.905 031 18156.97 27.50 52659.84 88888.00 2007-01-31 05:12:08.405 031 18157.14 27.51 52659.84 88888.00 2007-01-31 05:12:08.905 031 18157.21 27.52 52659.84 88888.00 2007-01-31 05:12:09.405 031 18157.16 27.54 52659.82 88888.00 2007-01-31 05:12:09.905 031 18156.95 27.55 52659.73 88888.00 2007-01-31 05:12:10.405 031 18156.97 27.54 52659.72 88888.00 2007-01-31 05:12:10.905 031 18157.14 27.56 52659.80 88888.00 2007-01-31 05:12:11.405 031 18157.27 27.53 52659.77 88888.00 2007-01-31 05:12:11.905 031 18157.30 27.55 52659.83 88888.00 2007-01-31 05:12:12.405 031 18157.39 27.61 52659.89 88888.00 2007-01-31 05:12:12.905 031 18157.41 27.61 52659.82 88888.00 2007-01-31 05:12:13.405 031 18157.42 27.59 52659.71 88888.00 2007-01-31 05:12:13.905 031 18157.36 27.64 52659.65 88888.00 2007-01-31 05:12:14.405 031 18157.38 27.62 52659.73 88888.00 2007-01-31 05:12:14.905 031 18157.31 27.72 52659.82 88888.00 2007-01-31 05:12:15.405 031 18157.35 27.71 52659.86 88888.00 2007-01-31 05:12:15.905 031 18157.39 27.70 52659.86 88888.00 2007-01-31 05:12:16.405 031 18157.32 27.73 52659.93 88888.00 2007-01-31 05:12:16.905 031 18157.31 27.75 52660.03 88888.00 2007-01-31 05:12:17.405 031 18157.39 27.77 52660.15 88888.00 2007-01-31 05:12:17.905 031 18157.45 27.82 52660.19 88888.00 2007-01-31 05:12:18.405 031 18157.43 27.96 52660.25 88888.00 2007-01-31 05:12:18.905 031 18157.44 28.09 52660.30 88888.00 2007-01-31 05:12:19.405 031 18157.55 28.12 52660.28 88888.00 2007-01-31 05:12:19.905 031 18157.62 28.07 52660.17 88888.00 2007-01-31 05:12:20.405 031 18157.73 28.02 52660.19 88888.00 2007-01-31 05:12:20.905 031 18157.69 28.09 52660.29 88888.00 2007-01-31 05:12:21.405 031 18157.66 28.23 52660.36 88888.00 2007-01-31 05:12:21.905 031 18157.72 28.31 52660.42 88888.00 2007-01-31 05:12:22.405 031 18157.78 28.30 52660.45 88888.00 2007-01-31 05:12:22.905 031 18157.73 28.36 52660.41 88888.00 2007-01-31 05:12:23.405 031 18157.68 28.44 52660.40 88888.00 2007-01-31 05:12:23.905 031 18157.75 28.47 52660.47 88888.00 2007-01-31 05:12:24.405 031 18157.73 28.44 52660.44 88888.00 2007-01-31 05:12:24.905 031 18157.68 28.43 52660.45 88888.00 2007-01-31 05:12:25.405 031 18157.75 28.50 52660.45 88888.00 2007-01-31 05:12:25.905 031 18157.79 28.52 52660.44 88888.00 2007-01-31 05:12:26.405 031 18157.78 28.56 52660.56 88888.00 2007-01-31 05:12:26.905 031 18157.89 28.57 52660.81 88888.00 2007-01-31 05:12:27.405 031 18157.85 28.58 52660.74 88888.00 2007-01-31 05:12:27.905 031 18157.86 28.57 52660.78 88888.00 2007-01-31 05:12:28.405 031 18157.92 28.58 52660.86 88888.00 2007-01-31 05:12:28.905 031 18157.89 28.52 52660.70 88888.00 2007-01-31 05:12:29.405 031 18157.73 28.51 52660.62 88888.00 2007-01-31 05:12:29.905 031 18157.79 28.58 52660.56 88888.00 2007-01-31 05:12:30.405 031 18157.86 28.56 52660.68 88888.00 2007-01-31 05:12:30.905 031 18157.76 28.54 52660.75 88888.00 2007-01-31 05:12:31.405 031 18157.85 28.61 52660.78 88888.00 2007-01-31 05:12:31.905 031 18158.01 28.65 52660.78 88888.00 2007-01-31 05:12:32.405 031 18157.97 28.75 52660.72 88888.00 2007-01-31 05:12:32.905 031 18158.00 28.76 52660.64 88888.00 2007-01-31 05:12:33.405 031 18158.12 28.74 52660.75 88888.00 2007-01-31 05:12:33.905 031 18158.29 28.85 52660.83 88888.00 2007-01-31 05:12:34.405 031 18158.43 28.89 52660.86 88888.00 2007-01-31 05:12:34.905 031 18158.49 28.81 52660.91 88888.00 2007-01-31 05:12:35.405 031 18158.48 28.82 52660.90 88888.00 2007-01-31 05:12:35.905 031 18158.54 28.83 52660.82 88888.00 2007-01-31 05:12:36.405 031 18158.61 28.97 52660.78 88888.00 2007-01-31 05:12:36.905 031 18158.70 28.95 52660.74 88888.00 2007-01-31 05:12:37.405 031 18158.64 28.92 52660.76 88888.00 2007-01-31 05:12:37.905 031 18158.64 28.91 52660.88 88888.00 2007-01-31 05:12:38.405 031 18158.68 28.95 52660.86 88888.00 2007-01-31 05:12:38.905 031 18158.64 28.94 52661.03 88888.00 2007-01-31 05:12:39.405 031 18158.65 29.04 52661.01 88888.00 2007-01-31 05:12:39.905 031 18158.74 28.99 52660.90 88888.00 2007-01-31 05:12:40.405 031 18158.81 28.96 52660.90 88888.00 2007-01-31 05:12:40.905 031 18158.81 28.96 52660.97 88888.00 2007-01-31 05:12:41.405 031 18158.84 28.98 52660.98 88888.00 2007-01-31 05:12:41.905 031 18158.90 28.97 52660.91 88888.00 2007-01-31 05:12:42.405 031 18158.96 28.97 52661.01 88888.00 2007-01-31 05:12:42.905 031 18159.04 29.00 52661.02 88888.00 2007-01-31 05:12:43.405 031 18158.95 28.99 52661.07 88888.00 2007-01-31 05:12:43.905 031 18158.92 28.99 52661.12 88888.00 2007-01-31 05:12:44.405 031 18158.91 28.97 52661.16 88888.00 2007-01-31 05:12:44.905 031 18158.87 29.03 52661.18 88888.00 2007-01-31 05:12:45.405 031 18158.92 29.04 52661.22 88888.00 2007-01-31 05:12:45.905 031 18158.99 29.06 52661.25 88888.00 2007-01-31 05:12:46.405 031 18159.03 29.08 52661.23 88888.00 2007-01-31 05:12:46.905 031 18159.06 29.02 52661.24 88888.00 2007-01-31 05:12:47.405 031 18158.88 29.04 52661.33 88888.00 2007-01-31 05:12:47.905 031 18158.95 29.09 52661.25 88888.00 2007-01-31 05:12:48.405 031 18159.06 29.08 52661.17 88888.00 2007-01-31 05:12:48.905 031 18159.01 29.02 52661.20 88888.00 2007-01-31 05:12:49.405 031 18159.07 29.01 52661.37 88888.00 2007-01-31 05:12:49.905 031 18159.09 29.09 52661.44 88888.00 2007-01-31 05:12:50.405 031 18159.20 29.09 52661.26 88888.00 2007-01-31 05:12:50.905 031 18159.18 29.06 52661.21 88888.00 2007-01-31 05:12:51.405 031 18159.19 28.99 52661.18 88888.00 2007-01-31 05:12:51.905 031 18159.24 28.97 52661.18 88888.00 2007-01-31 05:12:52.405 031 18159.23 29.05 52661.17 88888.00 2007-01-31 05:12:52.905 031 18159.33 29.07 52661.08 88888.00 2007-01-31 05:12:53.405 031 18159.27 29.07 52661.16 88888.00 2007-01-31 05:12:53.905 031 18159.23 29.05 52661.10 88888.00 2007-01-31 05:12:54.405 031 18159.19 29.09 52661.13 88888.00 2007-01-31 05:12:54.905 031 18159.16 29.15 52661.18 88888.00 2007-01-31 05:12:55.405 031 18159.16 29.13 52661.25 88888.00 2007-01-31 05:12:55.905 031 18159.10 29.16 52661.32 88888.00 2007-01-31 05:12:56.405 031 18159.06 29.10 52661.37 88888.00 2007-01-31 05:12:56.905 031 18159.05 29.16 52661.34 88888.00 2007-01-31 05:12:57.405 031 18159.06 29.09 52661.21 88888.00 2007-01-31 05:12:57.905 031 18159.01 29.12 52661.16 88888.00 2007-01-31 05:12:58.405 031 18159.03 29.13 52661.25 88888.00 2007-01-31 05:12:58.905 031 18159.04 29.12 52661.34 88888.00 2007-01-31 05:12:59.405 031 18159.12 29.16 52661.36 88888.00 2007-01-31 05:12:59.905 031 18159.16 29.19 52661.25 88888.00 2007-01-31 05:13:00.405 031 18159.15 29.20 52661.20 88888.00 2007-01-31 05:13:00.905 031 18159.14 29.13 52661.22 88888.00 2007-01-31 05:13:01.405 031 18159.16 29.12 52661.25 88888.00 2007-01-31 05:13:01.905 031 18159.12 29.10 52661.26 88888.00 2007-01-31 05:13:02.405 031 18159.16 29.06 52661.30 88888.00 2007-01-31 05:13:02.905 031 18159.10 29.01 52661.32 88888.00 2007-01-31 05:13:03.405 031 18159.15 28.95 52661.34 88888.00 2007-01-31 05:13:03.905 031 18159.18 28.98 52661.24 88888.00 2007-01-31 05:13:04.405 031 18159.08 29.02 52661.17 88888.00 2007-01-31 05:13:04.905 031 18159.05 28.96 52661.22 88888.00 2007-01-31 05:13:05.405 031 18159.09 28.97 52661.24 88888.00 2007-01-31 05:13:05.905 031 18159.13 28.97 52661.20 88888.00 2007-01-31 05:13:06.405 031 18159.04 29.05 52661.28 88888.00 2007-01-31 05:13:06.905 031 18159.07 29.03 52661.23 88888.00 2007-01-31 05:13:07.405 031 18159.08 28.94 52661.17 88888.00 2007-01-31 05:13:07.905 031 18159.06 28.90 52661.19 88888.00 2007-01-31 05:13:08.405 031 18159.07 28.84 52661.17 88888.00 2007-01-31 05:13:08.905 031 18159.21 28.94 52661.13 88888.00 2007-01-31 05:13:09.405 031 18159.23 29.03 52661.12 88888.00 2007-01-31 05:13:09.905 031 18159.18 29.05 52661.09 88888.00 2007-01-31 05:13:10.405 031 18159.21 29.00 52661.06 88888.00 2007-01-31 05:13:10.905 031 18159.27 28.97 52661.07 88888.00 2007-01-31 05:13:11.405 031 18159.30 28.99 52661.16 88888.00 2007-01-31 05:13:11.905 031 18159.27 29.05 52661.29 88888.00 2007-01-31 05:13:12.405 031 18159.38 29.05 52661.37 88888.00 2007-01-31 05:13:12.905 031 18159.47 28.95 52661.21 88888.00 2007-01-31 05:13:13.405 031 18159.51 28.95 52661.10 88888.00 2007-01-31 05:13:13.905 031 18159.55 29.04 52661.03 88888.00 2007-01-31 05:13:14.405 031 18159.36 29.07 52661.22 88888.00 2007-01-31 05:13:14.905 031 18159.34 29.03 52661.25 88888.00 2007-01-31 05:13:15.405 031 18159.40 29.00 52661.22 88888.00 2007-01-31 05:13:15.905 031 18159.42 28.98 52661.25 88888.00 2007-01-31 05:13:16.405 031 18159.39 28.94 52661.32 88888.00 2007-01-31 05:13:16.905 031 18159.41 28.94 52661.23 88888.00 2007-01-31 05:13:17.405 031 18159.45 28.96 52661.29 88888.00 2007-01-31 05:13:17.905 031 18159.52 28.80 52661.26 88888.00 2007-01-31 05:13:18.405 031 18159.47 28.76 52661.22 88888.00 2007-01-31 05:13:18.905 031 18159.42 28.75 52661.30 88888.00 2007-01-31 05:13:19.405 031 18159.45 28.82 52661.24 88888.00 2007-01-31 05:13:19.905 031 18159.66 28.84 52661.17 88888.00 2007-01-31 05:13:20.405 031 18159.69 28.83 52661.19 88888.00 2007-01-31 05:13:20.905 031 18159.73 28.81 52661.31 88888.00 2007-01-31 05:13:21.405 031 18159.62 28.92 52661.31 88888.00 2007-01-31 05:13:21.905 031 18159.45 28.89 52661.28 88888.00 2007-01-31 05:13:22.405 031 18159.42 28.87 52661.25 88888.00 2007-01-31 05:13:22.905 031 18159.38 28.87 52661.19 88888.00 2007-01-31 05:13:23.405 031 18159.39 28.88 52661.23 88888.00 2007-01-31 05:13:23.905 031 18159.31 28.86 52661.29 88888.00 2007-01-31 05:13:24.405 031 18159.23 28.81 52661.22 88888.00 2007-01-31 05:13:24.905 031 18159.26 28.90 52661.26 88888.00 2007-01-31 05:13:25.405 031 18159.30 28.88 52661.14 88888.00 2007-01-31 05:13:25.905 031 18159.16 28.87 52661.18 88888.00 2007-01-31 05:13:26.405 031 18159.24 28.92 52661.18 88888.00 2007-01-31 05:13:26.905 031 18159.29 28.78 52661.20 88888.00 2007-01-31 05:13:27.405 031 18159.20 28.76 52661.29 88888.00 2007-01-31 05:13:27.905 031 18159.20 28.80 52661.21 88888.00 2007-01-31 05:13:28.405 031 18159.25 28.82 52661.13 88888.00 2007-01-31 05:13:28.905 031 18159.31 28.79 52661.10 88888.00 2007-01-31 05:13:29.405 031 18159.29 28.82 52661.19 88888.00 2007-01-31 05:13:29.905 031 18159.31 28.87 52661.21 88888.00 2007-01-31 05:13:30.405 031 18159.27 28.90 52661.17 88888.00 2007-01-31 05:13:30.905 031 18159.17 28.88 52661.19 88888.00 2007-01-31 05:13:31.405 031 18159.24 28.87 52661.22 88888.00 2007-01-31 05:13:31.905 031 18159.13 28.85 52661.26 88888.00 2007-01-31 05:13:32.405 031 18159.10 28.78 52661.32 88888.00 2007-01-31 05:13:32.905 031 18159.07 28.79 52661.43 88888.00 2007-01-31 05:13:33.405 031 18159.08 28.83 52661.48 88888.00 2007-01-31 05:13:33.905 031 18159.06 28.86 52661.49 88888.00 2007-01-31 05:13:34.405 031 18158.98 28.87 52661.55 88888.00 2007-01-31 05:13:34.905 031 18158.97 28.82 52661.56 88888.00 2007-01-31 05:13:35.405 031 18158.95 28.87 52661.55 88888.00 2007-01-31 05:13:35.905 031 18158.96 28.95 52661.60 88888.00 2007-01-31 05:13:36.405 031 18158.98 28.88 52661.58 88888.00 2007-01-31 05:13:36.905 031 18158.92 28.96 52661.43 88888.00 2007-01-31 05:13:37.405 031 18158.90 28.99 52661.29 88888.00 2007-01-31 05:13:37.905 031 18158.88 28.95 52661.29 88888.00 2007-01-31 05:13:38.405 031 18158.79 28.87 52661.29 88888.00 2007-01-31 05:13:38.905 031 18158.76 28.95 52661.20 88888.00 2007-01-31 05:13:39.405 031 18158.76 28.96 52661.29 88888.00 2007-01-31 05:13:39.905 031 18158.83 28.98 52661.35 88888.00 2007-01-31 05:13:40.405 031 18158.76 28.98 52661.46 88888.00 2007-01-31 05:13:40.905 031 18158.73 28.97 52661.44 88888.00 2007-01-31 05:13:41.405 031 18158.72 28.96 52661.44 88888.00 2007-01-31 05:13:41.905 031 18158.65 28.99 52661.45 88888.00 2007-01-31 05:13:42.405 031 18158.60 29.04 52661.36 88888.00 2007-01-31 05:13:42.905 031 18158.64 29.01 52661.42 88888.00 2007-01-31 05:13:43.405 031 18158.68 28.95 52661.49 88888.00 2007-01-31 05:13:43.905 031 18158.63 29.04 52661.47 88888.00 2007-01-31 05:13:44.405 031 18158.60 29.14 52661.53 88888.00 2007-01-31 05:13:44.905 031 18158.61 29.12 52661.43 88888.00 2007-01-31 05:13:45.405 031 18158.59 29.05 52661.42 88888.00 2007-01-31 05:13:45.905 031 18158.63 29.03 52661.37 88888.00 2007-01-31 05:13:46.405 031 18158.58 29.06 52661.29 88888.00 2007-01-31 05:13:46.905 031 18158.49 29.04 52661.19 88888.00 2007-01-31 05:13:47.405 031 18158.55 29.10 52661.10 88888.00 2007-01-31 05:13:47.905 031 18158.58 29.17 52661.12 88888.00 2007-01-31 05:13:48.405 031 18158.53 29.16 52661.20 88888.00 2007-01-31 05:13:48.905 031 18158.52 29.14 52661.29 88888.00 2007-01-31 05:13:49.405 031 18158.70 29.19 52661.35 88888.00 2007-01-31 05:13:49.905 031 18158.72 29.14 52661.32 88888.00 2007-01-31 05:13:50.405 031 18158.81 29.11 52661.28 88888.00 2007-01-31 05:13:50.905 031 18158.75 29.06 52661.28 88888.00 2007-01-31 05:13:51.405 031 18158.62 28.95 52661.26 88888.00 2007-01-31 05:13:51.905 031 18158.65 29.04 52661.23 88888.00 2007-01-31 05:13:52.405 031 18158.72 29.08 52661.16 88888.00 2007-01-31 05:13:52.905 031 18158.77 29.10 52661.12 88888.00 2007-01-31 05:13:53.405 031 18158.79 29.12 52661.17 88888.00 2007-01-31 05:13:53.905 031 18158.80 29.11 52661.12 88888.00 2007-01-31 05:13:54.405 031 18158.91 29.07 52661.06 88888.00 2007-01-31 05:13:54.905 031 18158.92 28.98 52661.07 88888.00 2007-01-31 05:13:55.405 031 18158.96 29.04 52661.07 88888.00 2007-01-31 05:13:55.905 031 18158.95 29.09 52661.06 88888.00 2007-01-31 05:13:56.405 031 18158.91 29.14 52661.05 88888.00 2007-01-31 05:13:56.905 031 18158.94 29.13 52661.05 88888.00 2007-01-31 05:13:57.405 031 18158.87 29.09 52661.09 88888.00 2007-01-31 05:13:57.905 031 18158.91 29.05 52661.01 88888.00 2007-01-31 05:13:58.405 031 18158.92 29.01 52661.05 88888.00 2007-01-31 05:13:58.905 031 18159.08 29.02 52661.16 88888.00 2007-01-31 05:13:59.405 031 18159.10 29.05 52661.10 88888.00 2007-01-31 05:13:59.905 031 18159.24 29.03 52661.05 88888.00 2007-01-31 05:14:00.405 031 18159.26 28.97 52661.01 88888.00 2007-01-31 05:14:00.905 031 18159.18 28.98 52661.00 88888.00 2007-01-31 05:14:01.405 031 18159.21 29.07 52661.02 88888.00 2007-01-31 05:14:01.905 031 18159.16 29.08 52660.95 88888.00 2007-01-31 05:14:02.405 031 18159.14 29.03 52660.94 88888.00 2007-01-31 05:14:02.905 031 18159.14 29.03 52660.97 88888.00 2007-01-31 05:14:03.405 031 18159.16 29.05 52661.01 88888.00 2007-01-31 05:14:03.905 031 18159.08 29.03 52661.01 88888.00 2007-01-31 05:14:04.405 031 18159.04 29.03 52661.07 88888.00 2007-01-31 05:14:04.905 031 18159.13 29.08 52661.07 88888.00 2007-01-31 05:14:05.405 031 18159.08 29.11 52661.06 88888.00 2007-01-31 05:14:05.905 031 18159.14 29.03 52660.98 88888.00 2007-01-31 05:14:06.405 031 18159.16 29.01 52661.00 88888.00 2007-01-31 05:14:06.905 031 18159.06 29.08 52661.02 88888.00 2007-01-31 05:14:07.405 031 18158.98 29.09 52660.94 88888.00 2007-01-31 05:14:07.905 031 18159.07 29.04 52660.79 88888.00 2007-01-31 05:14:08.405 031 18159.12 29.01 52660.82 88888.00 2007-01-31 05:14:08.905 031 18158.94 28.97 52660.89 88888.00 2007-01-31 05:14:09.405 031 18158.85 29.02 52660.88 88888.00 2007-01-31 05:14:09.905 031 18158.94 29.04 52661.00 88888.00 2007-01-31 05:14:10.405 031 18159.01 29.01 52661.16 88888.00 2007-01-31 05:14:10.905 031 18158.96 29.04 52661.12 88888.00 2007-01-31 05:14:11.405 031 18158.82 29.07 52661.06 88888.00 2007-01-31 05:14:11.905 031 18158.82 29.01 52661.02 88888.00 2007-01-31 05:14:12.405 031 18158.84 29.00 52661.17 88888.00 2007-01-31 05:14:12.905 031 18158.84 28.92 52661.10 88888.00 2007-01-31 05:14:13.405 031 18158.82 28.99 52661.03 88888.00 2007-01-31 05:14:13.905 031 18158.83 28.99 52661.05 88888.00 2007-01-31 05:14:14.405 031 18158.71 29.00 52661.02 88888.00 2007-01-31 05:14:14.905 031 18158.61 29.05 52661.00 88888.00 2007-01-31 05:14:15.405 031 18158.63 29.06 52661.09 88888.00 2007-01-31 05:14:15.905 031 18158.58 29.09 52661.06 88888.00 2007-01-31 05:14:16.405 031 18158.52 29.08 52661.00 88888.00 2007-01-31 05:14:16.905 031 18158.55 29.06 52660.98 88888.00 2007-01-31 05:14:17.405 031 18158.53 28.97 52660.96 88888.00 2007-01-31 05:14:17.905 031 18158.44 29.00 52661.00 88888.00 2007-01-31 05:14:18.405 031 18158.41 29.08 52660.94 88888.00 2007-01-31 05:14:18.905 031 18158.55 29.09 52660.93 88888.00 2007-01-31 05:14:19.405 031 18158.53 29.04 52661.05 88888.00 2007-01-31 05:14:19.905 031 18158.57 29.06 52661.03 88888.00 2007-01-31 05:14:20.405 031 18158.45 29.05 52660.98 88888.00 2007-01-31 05:14:20.905 031 18158.51 29.02 52660.98 88888.00 2007-01-31 05:14:21.405 031 18158.52 29.04 52660.98 88888.00 2007-01-31 05:14:21.905 031 18158.49 29.06 52660.98 88888.00 2007-01-31 05:14:22.405 031 18158.45 29.10 52660.88 88888.00 2007-01-31 05:14:22.905 031 18158.31 29.16 52660.87 88888.00 2007-01-31 05:14:23.405 031 18158.33 29.14 52660.93 88888.00 2007-01-31 05:14:23.905 031 18158.28 29.14 52660.96 88888.00 2007-01-31 05:14:24.405 031 18158.29 29.17 52660.99 88888.00 2007-01-31 05:14:24.905 031 18158.18 29.08 52660.88 88888.00 2007-01-31 05:14:25.405 031 18158.23 29.05 52660.91 88888.00 2007-01-31 05:14:25.905 031 18158.22 29.05 52660.99 88888.00 2007-01-31 05:14:26.405 031 18158.21 29.12 52660.96 88888.00 2007-01-31 05:14:26.905 031 18158.22 29.16 52660.97 88888.00 2007-01-31 05:14:27.405 031 18158.21 29.14 52660.93 88888.00 2007-01-31 05:14:27.905 031 18158.22 29.02 52660.86 88888.00 2007-01-31 05:14:28.405 031 18158.15 28.94 52660.93 88888.00 2007-01-31 05:14:28.905 031 18158.09 29.04 52660.94 88888.00 2007-01-31 05:14:29.405 031 18158.19 29.13 52660.84 88888.00 2007-01-31 05:14:29.905 031 18158.17 29.13 52660.81 88888.00 2007-01-31 05:14:30.405 031 18158.12 29.06 52660.84 88888.00 2007-01-31 05:14:30.905 031 18158.16 29.12 52660.82 88888.00 2007-01-31 05:14:31.405 031 18158.17 29.10 52660.79 88888.00 2007-01-31 05:14:31.905 031 18158.07 29.13 52660.73 88888.00 2007-01-31 05:14:32.405 031 18158.07 29.12 52660.66 88888.00 2007-01-31 05:14:32.905 031 18157.99 29.06 52660.74 88888.00 2007-01-31 05:14:33.405 031 18158.00 29.12 52660.78 88888.00 2007-01-31 05:14:33.905 031 18158.06 29.16 52660.79 88888.00 2007-01-31 05:14:34.405 031 18158.06 29.14 52660.79 88888.00 2007-01-31 05:14:34.905 031 18158.15 29.17 52660.74 88888.00 2007-01-31 05:14:35.405 031 18158.09 29.12 52660.75 88888.00 2007-01-31 05:14:35.905 031 18158.20 29.10 52660.84 88888.00 2007-01-31 05:14:36.405 031 18158.09 29.17 52660.76 88888.00 2007-01-31 05:14:36.905 031 18158.01 29.21 52660.76 88888.00 2007-01-31 05:14:37.405 031 18158.08 29.23 52660.65 88888.00 2007-01-31 05:14:37.905 031 18158.09 29.21 52660.65 88888.00 2007-01-31 05:14:38.405 031 18158.19 29.30 52660.74 88888.00 2007-01-31 05:14:38.905 031 18158.06 29.32 52660.77 88888.00 2007-01-31 05:14:39.405 031 18158.01 29.26 52660.74 88888.00 2007-01-31 05:14:39.905 031 18157.98 29.24 52660.81 88888.00 2007-01-31 05:14:40.405 031 18157.93 29.17 52660.75 88888.00 2007-01-31 05:14:40.905 031 18157.93 29.16 52660.76 88888.00 2007-01-31 05:14:41.405 031 18157.94 29.21 52660.73 88888.00 2007-01-31 05:14:41.905 031 18157.96 29.20 52660.73 88888.00 2007-01-31 05:14:42.405 031 18158.01 29.21 52660.71 88888.00 2007-01-31 05:14:42.905 031 18158.10 29.29 52660.71 88888.00 2007-01-31 05:14:43.405 031 18158.07 29.24 52660.68 88888.00 2007-01-31 05:14:43.905 031 18158.01 29.26 52660.72 88888.00 2007-01-31 05:14:44.405 031 18157.95 29.31 52660.61 88888.00 2007-01-31 05:14:44.905 031 18157.94 29.23 52660.47 88888.00 2007-01-31 05:14:45.405 031 18158.06 29.22 52660.61 88888.00 2007-01-31 05:14:45.905 031 18158.14 29.30 52660.63 88888.00 2007-01-31 05:14:46.405 031 18158.10 29.25 52660.59 88888.00 2007-01-31 05:14:46.905 031 18158.09 29.25 52660.60 88888.00 2007-01-31 05:14:47.405 031 18158.03 29.30 52660.66 88888.00 2007-01-31 05:14:47.905 031 18158.04 29.34 52660.63 88888.00 2007-01-31 05:14:48.405 031 18158.03 29.28 52660.59 88888.00 2007-01-31 05:14:48.905 031 18157.95 29.39 52660.61 88888.00 2007-01-31 05:14:49.405 031 18157.88 29.42 52660.67 88888.00 2007-01-31 05:14:49.905 031 18157.88 29.34 52660.64 88888.00 2007-01-31 05:14:50.405 031 18157.97 29.30 52660.63 88888.00 2007-01-31 05:14:50.905 031 18157.92 29.40 52660.62 88888.00 2007-01-31 05:14:51.405 031 18157.95 29.32 52660.56 88888.00 2007-01-31 05:14:51.905 031 18157.93 29.28 52660.56 88888.00 2007-01-31 05:14:52.405 031 18158.01 29.36 52660.63 88888.00 2007-01-31 05:14:52.905 031 18157.95 29.46 52660.70 88888.00 2007-01-31 05:14:53.405 031 18158.01 29.46 52660.72 88888.00 2007-01-31 05:14:53.905 031 18158.01 29.40 52660.72 88888.00 2007-01-31 05:14:54.405 031 18157.94 29.39 52660.79 88888.00 2007-01-31 05:14:54.905 031 18157.87 29.40 52660.81 88888.00 2007-01-31 05:14:55.405 031 18157.81 29.44 52660.78 88888.00 2007-01-31 05:14:55.905 031 18157.69 29.43 52660.79 88888.00 2007-01-31 05:14:56.405 031 18157.87 29.52 52660.83 88888.00 2007-01-31 05:14:56.905 031 18157.93 29.51 52660.89 88888.00 2007-01-31 05:14:57.405 031 18157.97 29.51 52660.84 88888.00 2007-01-31 05:14:57.905 031 18157.90 29.54 52660.89 88888.00 2007-01-31 05:14:58.405 031 18157.97 29.55 52660.82 88888.00 2007-01-31 05:14:58.905 031 18158.00 29.51 52660.77 88888.00 2007-01-31 05:14:59.405 031 18157.92 29.46 52660.73 88888.00 2007-01-31 05:14:59.905 031 18157.84 29.49 52660.72 88888.00 2007-01-31 05:15:00.405 031 18157.88 29.54 52660.72 88888.00 2007-01-31 05:15:00.905 031 18157.86 29.57 52660.73 88888.00 2007-01-31 05:15:01.405 031 18157.86 29.51 52660.60 88888.00 2007-01-31 05:15:01.905 031 18157.93 29.52 52660.53 88888.00 2007-01-31 05:15:02.405 031 18157.89 29.59 52660.60 88888.00 2007-01-31 05:15:02.905 031 18157.81 29.61 52660.61 88888.00 2007-01-31 05:15:03.405 031 18157.84 29.61 52660.65 88888.00 2007-01-31 05:15:03.905 031 18157.92 29.66 52660.76 88888.00 2007-01-31 05:15:04.405 031 18157.83 29.62 52660.77 88888.00 2007-01-31 05:15:04.905 031 18157.71 29.58 52660.77 88888.00 2007-01-31 05:15:05.405 031 18157.84 29.64 52660.65 88888.00 2007-01-31 05:15:05.905 031 18157.72 29.64 52660.66 88888.00 2007-01-31 05:15:06.405 031 18157.78 29.58 52660.68 88888.00 2007-01-31 05:15:06.905 031 18157.73 29.68 52660.71 88888.00 2007-01-31 05:15:07.405 031 18157.69 29.75 52660.67 88888.00 2007-01-31 05:15:07.905 031 18157.65 29.76 52660.61 88888.00 2007-01-31 05:15:08.405 031 18157.69 29.78 52660.60 88888.00 2007-01-31 05:15:08.905 031 18157.71 29.79 52660.52 88888.00 2007-01-31 05:15:09.405 031 18157.73 29.78 52660.56 88888.00 2007-01-31 05:15:09.905 031 18157.84 29.83 52660.60 88888.00 2007-01-31 05:15:10.402 031 18157.61 29.86 52660.60 88888.00 2007-01-31 05:15:10.902 031 18157.55 29.79 52660.59 88888.00 2007-01-31 05:15:11.402 031 18157.68 29.79 52660.60 88888.00 2007-01-31 05:15:11.902 031 18157.63 29.87 52660.60 88888.00 2007-01-31 05:15:12.402 031 18157.62 30.03 52660.58 88888.00 2007-01-31 05:15:12.902 031 18157.61 30.08 52660.65 88888.00 2007-01-31 05:15:13.402 031 18157.52 30.09 52660.70 88888.00 2007-01-31 05:15:13.902 031 18157.49 30.13 52660.60 88888.00 2007-01-31 05:15:14.402 031 18157.50 30.21 52660.50 88888.00 2007-01-31 05:15:14.902 031 18157.52 30.29 52660.47 88888.00 2007-01-31 05:15:15.402 031 18157.55 30.29 52660.45 88888.00 2007-01-31 05:15:15.902 031 18157.63 30.20 52660.52 88888.00 2007-01-31 05:15:16.402 031 18157.53 30.19 52660.43 88888.00 2007-01-31 05:15:16.902 031 18157.53 30.17 52660.51 88888.00 2007-01-31 05:15:17.402 031 18157.62 30.14 52660.54 88888.00 2007-01-31 05:15:17.902 031 18157.65 30.11 52660.47 88888.00 2007-01-31 05:15:18.402 031 18157.73 30.07 52660.51 88888.00 2007-01-31 05:15:18.902 031 18157.63 30.06 52660.47 88888.00 2007-01-31 05:15:19.402 031 18157.68 30.21 52660.41 88888.00 2007-01-31 05:15:19.902 031 18157.58 30.32 52660.48 88888.00 2007-01-31 05:15:20.402 031 18157.64 30.41 52660.53 88888.00 2007-01-31 05:15:20.902 031 18157.66 30.44 52660.51 88888.00 2007-01-31 05:15:21.402 031 18157.75 30.38 52660.49 88888.00 2007-01-31 05:15:21.902 031 18157.69 30.35 52660.55 88888.00 2007-01-31 05:15:22.402 031 18157.69 30.33 52660.60 88888.00 2007-01-31 05:15:22.902 031 18157.75 30.34 52660.50 88888.00 2007-01-31 05:15:23.402 031 18157.74 30.41 52660.44 88888.00 2007-01-31 05:15:23.902 031 18157.69 30.45 52660.49 88888.00 2007-01-31 05:15:24.402 031 18157.72 30.48 52660.33 88888.00 2007-01-31 05:15:24.902 031 18157.71 30.58 52660.38 88888.00 2007-01-31 05:15:25.402 031 18157.56 30.54 52660.36 88888.00 2007-01-31 05:15:25.902 031 18157.50 30.53 52660.38 88888.00 2007-01-31 05:15:26.402 031 18157.55 30.54 52660.37 88888.00 2007-01-31 05:15:26.902 031 18157.66 30.56 52660.31 88888.00 2007-01-31 05:15:27.402 031 18157.62 30.57 52660.30 88888.00 2007-01-31 05:15:27.902 031 18157.78 30.54 52660.29 88888.00 2007-01-31 05:15:28.402 031 18157.86 30.52 52660.32 88888.00 2007-01-31 05:15:28.902 031 18157.69 30.63 52660.35 88888.00 2007-01-31 05:15:29.402 031 18157.75 30.68 52660.41 88888.00 2007-01-31 05:15:29.902 031 18157.84 30.65 52660.38 88888.00 2007-01-31 05:15:30.402 031 18157.82 30.72 52660.44 88888.00 2007-01-31 05:15:30.902 031 18157.79 30.68 52660.55 88888.00 2007-01-31 05:15:31.402 031 18157.83 30.63 52660.53 88888.00 2007-01-31 05:15:31.902 031 18157.79 30.66 52660.44 88888.00 2007-01-31 05:15:32.402 031 18157.78 30.61 52660.49 88888.00 2007-01-31 05:15:32.902 031 18157.86 30.64 52660.55 88888.00 2007-01-31 05:15:33.402 031 18157.82 30.64 52660.50 88888.00 2007-01-31 05:15:33.902 031 18157.88 30.63 52660.54 88888.00 2007-01-31 05:15:34.402 031 18158.01 30.68 52660.45 88888.00 2007-01-31 05:15:34.902 031 18158.03 30.71 52660.43 88888.00 2007-01-31 05:15:35.402 031 18157.97 30.77 52660.40 88888.00 2007-01-31 05:15:35.902 031 18157.98 30.84 52660.37 88888.00 2007-01-31 05:15:36.402 031 18158.06 30.82 52660.36 88888.00 2007-01-31 05:15:36.902 031 18157.96 30.83 52660.41 88888.00 2007-01-31 05:15:37.402 031 18157.94 30.80 52660.56 88888.00 2007-01-31 05:15:37.902 031 18157.96 30.91 52660.49 88888.00 2007-01-31 05:15:38.402 031 18158.10 30.98 52660.59 88888.00 2007-01-31 05:15:38.902 031 18158.15 30.99 52660.59 88888.00 2007-01-31 05:15:39.402 031 18158.23 31.03 52660.56 88888.00 2007-01-31 05:15:39.902 031 18158.14 31.01 52660.66 88888.00 2007-01-31 05:15:40.402 031 18158.04 31.01 52660.62 88888.00 2007-01-31 05:15:40.902 031 18157.93 31.03 52660.52 88888.00 2007-01-31 05:15:41.402 031 18157.95 31.13 52660.50 88888.00 2007-01-31 05:15:41.902 031 18158.00 31.19 52660.51 88888.00 2007-01-31 05:15:42.402 031 18158.01 31.18 52660.48 88888.00 2007-01-31 05:15:42.902 031 18158.01 31.21 52660.50 88888.00 2007-01-31 05:15:43.402 031 18158.06 31.20 52660.61 88888.00 2007-01-31 05:15:43.902 031 18158.00 31.22 52660.81 88888.00 2007-01-31 05:15:44.402 031 18157.96 31.22 52660.73 88888.00 2007-01-31 05:15:44.902 031 18158.14 31.16 52660.66 88888.00 2007-01-31 05:15:45.402 031 18158.04 31.15 52660.56 88888.00 2007-01-31 05:15:45.902 031 18158.03 31.16 52660.48 88888.00 2007-01-31 05:15:46.402 031 18158.05 31.24 52660.49 88888.00 2007-01-31 05:15:46.902 031 18158.06 31.26 52660.48 88888.00 2007-01-31 05:15:47.402 031 18157.97 31.23 52660.50 88888.00 2007-01-31 05:15:47.902 031 18158.07 31.21 52660.44 88888.00 2007-01-31 05:15:48.402 031 18158.19 31.21 52660.49 88888.00 2007-01-31 05:15:48.902 031 18158.15 31.34 52660.45 88888.00 2007-01-31 05:15:49.402 031 18158.01 31.32 52660.48 88888.00 2007-01-31 05:15:49.902 031 18158.08 31.34 52660.54 88888.00 2007-01-31 05:15:50.402 031 18158.08 31.32 52660.56 88888.00 2007-01-31 05:15:50.902 031 18157.99 31.31 52660.63 88888.00 2007-01-31 05:15:51.402 031 18158.06 31.34 52660.59 88888.00 2007-01-31 05:15:51.902 031 18158.04 31.36 52660.61 88888.00 2007-01-31 05:15:52.402 031 18157.95 31.29 52660.59 88888.00 2007-01-31 05:15:52.902 031 18158.06 31.32 52660.50 88888.00 2007-01-31 05:15:53.402 031 18158.05 31.31 52660.59 88888.00 2007-01-31 05:15:53.902 031 18157.89 31.36 52660.58 88888.00 2007-01-31 05:15:54.402 031 18157.88 31.43 52660.59 88888.00 2007-01-31 05:15:54.902 031 18157.93 31.54 52660.59 88888.00 2007-01-31 05:15:55.402 031 18157.95 31.57 52660.53 88888.00 2007-01-31 05:15:55.902 031 18157.81 31.66 52660.62 88888.00 2007-01-31 05:15:56.402 031 18157.76 31.58 52660.65 88888.00 2007-01-31 05:15:56.902 031 18157.75 31.61 52660.60 88888.00 2007-01-31 05:15:57.402 031 18157.75 31.63 52660.50 88888.00 2007-01-31 05:15:57.902 031 18157.83 31.61 52660.58 88888.00 2007-01-31 05:15:58.402 031 18157.76 31.71 52660.64 88888.00 2007-01-31 05:15:58.902 031 18157.78 31.80 52660.59 88888.00 2007-01-31 05:15:59.402 031 18157.85 31.74 52660.48 88888.00 2007-01-31 05:15:59.902 031 18157.79 31.69 52660.41 88888.00 2007-01-31 05:16:00.402 031 18157.78 31.73 52660.45 88888.00 2007-01-31 05:16:00.902 031 18157.78 31.76 52660.56 88888.00 2007-01-31 05:16:01.402 031 18157.71 31.77 52660.61 88888.00 2007-01-31 05:16:01.902 031 18157.54 31.76 52660.51 88888.00 2007-01-31 05:16:02.402 031 18157.44 31.75 52660.53 88888.00 2007-01-31 05:16:02.902 031 18157.44 31.76 52660.64 88888.00 2007-01-31 05:16:03.402 031 18157.62 31.85 52660.76 88888.00 2007-01-31 05:16:03.902 031 18157.67 31.96 52660.79 88888.00 2007-01-31 05:16:04.402 031 18157.68 31.94 52660.67 88888.00 2007-01-31 05:16:04.902 031 18157.63 31.98 52660.70 88888.00 2007-01-31 05:16:05.402 031 18157.65 32.00 52660.71 88888.00 2007-01-31 05:16:05.902 031 18157.67 31.99 52660.70 88888.00 2007-01-31 05:16:06.402 031 18157.68 32.02 52660.67 88888.00 2007-01-31 05:16:06.902 031 18157.69 32.09 52660.64 88888.00 2007-01-31 05:16:07.402 031 18157.68 32.03 52660.50 88888.00 2007-01-31 05:16:07.902 031 18157.64 32.09 52660.40 88888.00 2007-01-31 05:16:08.402 031 18157.67 32.13 52660.51 88888.00 2007-01-31 05:16:08.902 031 18157.64 32.06 52660.51 88888.00 2007-01-31 05:16:09.402 031 18157.62 32.14 52660.43 88888.00 2007-01-31 05:16:09.902 031 18157.67 32.18 52660.50 88888.00 2007-01-31 05:16:10.402 031 18157.61 32.19 52660.50 88888.00 2007-01-31 05:16:10.902 031 18157.55 32.20 52660.54 88888.00 2007-01-31 05:16:11.402 031 18157.64 32.21 52660.64 88888.00 2007-01-31 05:16:11.902 031 18157.54 32.26 52660.70 88888.00 2007-01-31 05:16:12.402 031 18157.54 32.26 52660.62 88888.00 2007-01-31 05:16:12.902 031 18157.58 32.21 52660.56 88888.00 2007-01-31 05:16:13.402 031 18157.58 32.20 52660.50 88888.00 2007-01-31 05:16:13.902 031 18157.47 32.24 52660.55 88888.00 2007-01-31 05:16:14.402 031 18157.40 32.24 52660.58 88888.00 2007-01-31 05:16:14.902 031 18157.40 32.26 52660.71 88888.00 2007-01-31 05:16:15.402 031 18157.43 32.25 52660.56 88888.00 2007-01-31 05:16:15.902 031 18157.32 32.33 52660.59 88888.00 2007-01-31 05:16:16.402 031 18157.27 32.35 52660.50 88888.00 2007-01-31 05:16:16.902 031 18157.38 32.28 52660.44 88888.00 2007-01-31 05:16:17.402 031 18157.35 32.28 52660.37 88888.00 2007-01-31 05:16:17.902 031 18157.31 32.28 52660.31 88888.00 2007-01-31 05:16:18.402 031 18157.30 32.25 52660.33 88888.00 2007-01-31 05:16:18.902 031 18157.32 32.26 52660.19 88888.00 2007-01-31 05:16:19.402 031 18157.29 32.32 52660.20 88888.00 2007-01-31 05:16:19.902 031 18157.28 32.34 52660.12 88888.00 2007-01-31 05:16:20.402 031 18157.28 32.35 52660.13 88888.00 2007-01-31 05:16:20.902 031 18157.28 32.39 52660.20 88888.00 2007-01-31 05:16:21.402 031 18157.25 32.40 52660.23 88888.00 2007-01-31 05:16:21.902 031 18157.24 32.43 52660.17 88888.00 2007-01-31 05:16:22.402 031 18157.39 32.43 52660.01 88888.00 2007-01-31 05:16:22.902 031 18157.34 32.48 52660.02 88888.00 2007-01-31 05:16:23.402 031 18157.49 32.47 52660.14 88888.00 2007-01-31 05:16:23.902 031 18157.45 32.50 52660.16 88888.00 2007-01-31 05:16:24.402 031 18157.38 32.50 52660.06 88888.00 2007-01-31 05:16:24.902 031 18157.25 32.48 52660.19 88888.00 2007-01-31 05:16:25.402 031 18157.32 32.49 52660.31 88888.00 2007-01-31 05:16:25.902 031 18157.38 32.56 52660.31 88888.00 2007-01-31 05:16:26.402 031 18157.39 32.63 52660.25 88888.00 2007-01-31 05:16:26.902 031 18157.41 32.72 52660.32 88888.00 2007-01-31 05:16:27.402 031 18157.45 32.70 52660.30 88888.00 2007-01-31 05:16:27.902 031 18157.49 32.69 52660.38 88888.00 2007-01-31 05:16:28.402 031 18157.56 32.77 52660.33 88888.00 2007-01-31 05:16:28.902 031 18157.58 32.72 52660.36 88888.00 2007-01-31 05:16:29.402 031 18157.52 32.79 52660.45 88888.00 2007-01-31 05:16:29.902 031 18157.51 32.88 52660.48 88888.00 2007-01-31 05:16:30.402 031 18157.49 32.81 52660.53 88888.00 2007-01-31 05:16:30.902 031 18157.53 32.75 52660.45 88888.00 2007-01-31 05:16:31.402 031 18157.57 32.73 52660.38 88888.00 2007-01-31 05:16:31.902 031 18157.49 32.83 52660.38 88888.00 2007-01-31 05:16:32.402 031 18157.49 32.89 52660.40 88888.00 2007-01-31 05:16:32.902 031 18157.49 32.88 52660.40 88888.00 2007-01-31 05:16:33.402 031 18157.52 32.90 52660.39 88888.00 2007-01-31 05:16:33.902 031 18157.53 32.91 52660.40 88888.00 2007-01-31 05:16:34.402 031 18157.57 32.89 52660.41 88888.00 2007-01-31 05:16:34.902 031 18157.57 32.94 52660.32 88888.00 2007-01-31 05:16:35.402 031 18157.57 32.99 52660.32 88888.00 2007-01-31 05:16:35.902 031 18157.41 33.01 52660.35 88888.00 2007-01-31 05:16:36.402 031 18157.40 33.05 52660.44 88888.00 2007-01-31 05:16:36.902 031 18157.40 33.00 52660.49 88888.00 2007-01-31 05:16:37.402 031 18157.40 33.01 52660.37 88888.00 2007-01-31 05:16:37.902 031 18157.52 33.05 52660.33 88888.00 2007-01-31 05:16:38.402 031 18157.46 33.03 52660.41 88888.00 2007-01-31 05:16:38.902 031 18157.45 33.03 52660.39 88888.00 2007-01-31 05:16:39.402 031 18157.49 33.10 52660.44 88888.00 2007-01-31 05:16:39.902 031 18157.41 33.18 52660.48 88888.00 2007-01-31 05:16:40.402 031 18157.42 33.18 52660.41 88888.00 2007-01-31 05:16:40.902 031 18157.39 33.15 52660.35 88888.00 2007-01-31 05:16:41.402 031 18157.40 33.14 52660.30 88888.00 2007-01-31 05:16:41.902 031 18157.45 33.15 52660.32 88888.00 2007-01-31 05:16:42.402 031 18157.51 33.17 52660.39 88888.00 2007-01-31 05:16:42.902 031 18157.44 33.26 52660.41 88888.00 2007-01-31 05:16:43.402 031 18157.53 33.21 52660.40 88888.00 2007-01-31 05:16:43.902 031 18157.31 33.20 52660.39 88888.00 2007-01-31 05:16:44.402 031 18157.38 33.17 52660.35 88888.00 2007-01-31 05:16:44.902 031 18157.49 33.32 52660.24 88888.00 2007-01-31 05:16:45.402 031 18157.45 33.43 52660.29 88888.00 2007-01-31 05:16:45.902 031 18157.56 33.40 52660.37 88888.00 2007-01-31 05:16:46.402 031 18157.60 33.42 52660.48 88888.00 2007-01-31 05:16:46.902 031 18157.50 33.50 52660.47 88888.00 2007-01-31 05:16:47.402 031 18157.54 33.50 52660.42 88888.00 2007-01-31 05:16:47.902 031 18157.54 33.41 52660.41 88888.00 2007-01-31 05:16:48.402 031 18157.52 33.41 52660.38 88888.00 2007-01-31 05:16:48.902 031 18157.55 33.52 52660.50 88888.00 2007-01-31 05:16:49.402 031 18157.47 33.49 52660.50 88888.00 2007-01-31 05:16:49.902 031 18157.64 33.49 52660.52 88888.00 2007-01-31 05:16:50.402 031 18157.57 33.59 52660.52 88888.00 2007-01-31 05:16:50.902 031 18157.46 33.64 52660.61 88888.00 2007-01-31 05:16:51.402 031 18157.50 33.66 52660.61 88888.00 2007-01-31 05:16:51.902 031 18157.40 33.69 52660.54 88888.00 2007-01-31 05:16:52.402 031 18157.33 33.73 52660.51 88888.00 2007-01-31 05:16:52.902 031 18157.40 33.69 52660.53 88888.00 2007-01-31 05:16:53.402 031 18157.53 33.69 52660.59 88888.00 2007-01-31 05:16:53.902 031 18157.57 33.73 52660.61 88888.00 2007-01-31 05:16:54.402 031 18157.38 33.71 52660.60 88888.00 2007-01-31 05:16:54.902 031 18157.24 33.73 52660.44 88888.00 2007-01-31 05:16:55.402 031 18157.38 33.83 52660.36 88888.00 2007-01-31 05:16:55.902 031 18157.46 33.87 52660.44 88888.00 2007-01-31 05:16:56.402 031 18157.38 33.87 52660.41 88888.00 2007-01-31 05:16:56.902 031 18157.42 33.87 52660.36 88888.00 2007-01-31 05:16:57.402 031 18157.57 33.85 52660.30 88888.00 2007-01-31 05:16:57.902 031 18157.56 33.91 52660.37 88888.00 2007-01-31 05:16:58.402 031 18157.53 33.95 52660.40 88888.00 2007-01-31 05:16:58.902 031 18157.62 33.96 52660.45 88888.00 2007-01-31 05:16:59.402 031 18157.65 33.94 52660.47 88888.00 2007-01-31 05:16:59.902 031 18157.62 33.96 52660.48 88888.00 2007-01-31 05:17:00.402 031 18157.62 33.96 52660.42 88888.00 2007-01-31 05:17:00.902 031 18157.69 33.88 52660.36 88888.00 2007-01-31 05:17:01.402 031 18157.68 33.87 52660.45 88888.00 2007-01-31 05:17:01.902 031 18157.63 33.94 52660.42 88888.00 2007-01-31 05:17:02.402 031 18157.60 33.91 52660.43 88888.00 2007-01-31 05:17:02.902 031 18157.66 33.91 52660.49 88888.00 2007-01-31 05:17:03.402 031 18157.68 33.92 52660.50 88888.00 2007-01-31 05:17:03.902 031 18157.58 33.89 52660.50 88888.00 2007-01-31 05:17:04.402 031 18157.62 33.98 52660.58 88888.00 2007-01-31 05:17:04.902 031 18157.72 34.01 52660.56 88888.00 2007-01-31 05:17:05.402 031 18157.69 33.96 52660.49 88888.00 2007-01-31 05:17:05.902 031 18157.71 33.96 52660.45 88888.00 2007-01-31 05:17:06.402 031 18157.73 33.95 52660.55 88888.00 2007-01-31 05:17:06.902 031 18157.85 34.00 52660.54 88888.00 2007-01-31 05:17:07.402 031 18157.86 34.05 52660.55 88888.00 2007-01-31 05:17:07.902 031 18157.74 34.05 52660.47 88888.00 2007-01-31 05:17:08.402 031 18157.67 34.14 52660.48 88888.00 2007-01-31 05:17:08.902 031 18157.66 34.18 52660.49 88888.00 2007-01-31 05:17:09.402 031 18157.74 34.18 52660.41 88888.00 2007-01-31 05:17:09.902 031 18157.73 34.17 52660.32 88888.00 2007-01-31 05:17:10.402 031 18157.72 34.18 52660.31 88888.00 2007-01-31 05:17:10.902 031 18157.72 34.26 52660.51 88888.00 2007-01-31 05:17:11.402 031 18157.60 34.26 52660.43 88888.00 2007-01-31 05:17:11.902 031 18157.58 34.25 52660.44 88888.00 2007-01-31 05:17:12.402 031 18157.79 34.19 52660.45 88888.00 2007-01-31 05:17:12.902 031 18157.75 34.21 52660.50 88888.00 2007-01-31 05:17:13.402 031 18157.71 34.24 52660.51 88888.00 2007-01-31 05:17:13.902 031 18157.74 34.22 52660.52 88888.00 2007-01-31 05:17:14.402 031 18157.88 34.26 52660.52 88888.00 2007-01-31 05:17:14.902 031 18157.83 34.25 52660.44 88888.00 2007-01-31 05:17:15.402 031 18157.67 34.24 52660.50 88888.00 2007-01-31 05:17:15.902 031 18157.56 34.37 52660.47 88888.00 2007-01-31 05:17:16.402 031 18157.62 34.43 52660.49 88888.00 2007-01-31 05:17:16.902 031 18157.58 34.50 52660.58 88888.00 2007-01-31 05:17:17.402 031 18157.60 34.56 52660.62 88888.00 2007-01-31 05:17:17.902 031 18157.52 34.56 52660.61 88888.00 2007-01-31 05:17:18.402 031 18157.53 34.61 52660.77 88888.00 2007-01-31 05:17:18.902 031 18157.61 34.52 52660.74 88888.00 2007-01-31 05:17:19.402 031 18157.62 34.57 52660.65 88888.00 2007-01-31 05:17:19.902 031 18157.61 34.59 52660.71 88888.00 2007-01-31 05:17:20.402 031 18157.74 34.59 52660.70 88888.00 2007-01-31 05:17:20.902 031 18157.97 34.66 52660.66 88888.00 2007-01-31 05:17:21.402 031 18158.00 34.69 52660.67 88888.00 2007-01-31 05:17:21.902 031 18157.99 34.72 52660.73 88888.00 2007-01-31 05:17:22.402 031 18157.90 34.80 52660.77 88888.00 2007-01-31 05:17:22.902 031 18157.84 34.84 52660.81 88888.00 2007-01-31 05:17:23.402 031 18157.96 34.87 52660.81 88888.00 2007-01-31 05:17:23.902 031 18157.92 34.87 52660.82 88888.00 2007-01-31 05:17:24.402 031 18157.84 34.90 52660.89 88888.00 2007-01-31 05:17:24.902 031 18157.77 34.95 52660.84 88888.00 2007-01-31 05:17:25.402 031 18157.74 35.01 52660.67 88888.00 2007-01-31 05:17:25.902 031 18157.75 35.00 52660.73 88888.00 2007-01-31 05:17:26.402 031 18157.74 35.05 52660.75 88888.00 2007-01-31 05:17:26.902 031 18157.64 35.21 52660.65 88888.00 2007-01-31 05:17:27.402 031 18157.55 35.18 52660.59 88888.00 2007-01-31 05:17:27.902 031 18157.67 35.17 52660.65 88888.00 2007-01-31 05:17:28.402 031 18157.69 35.10 52660.59 88888.00 2007-01-31 05:17:28.902 031 18157.75 35.09 52660.67 88888.00 2007-01-31 05:17:29.402 031 18157.63 35.21 52660.68 88888.00 2007-01-31 05:17:29.902 031 18157.57 35.29 52660.75 88888.00 2007-01-31 05:17:30.402 031 18157.67 35.34 52660.85 88888.00 2007-01-31 05:17:30.902 031 18157.65 35.38 52660.71 88888.00 2007-01-31 05:17:31.402 031 18157.56 35.38 52660.55 88888.00 2007-01-31 05:17:31.902 031 18157.66 35.37 52660.59 88888.00 2007-01-31 05:17:32.402 031 18157.76 35.37 52660.66 88888.00 2007-01-31 05:17:32.902 031 18157.67 35.47 52660.70 88888.00 2007-01-31 05:17:33.402 031 18157.71 35.49 52660.77 88888.00 2007-01-31 05:17:33.902 031 18157.75 35.55 52660.76 88888.00 2007-01-31 05:17:34.402 031 18157.66 35.63 52660.64 88888.00 2007-01-31 05:17:34.902 031 18157.76 35.59 52660.61 88888.00 2007-01-31 05:17:35.402 031 18157.73 35.58 52660.65 88888.00 2007-01-31 05:17:35.902 031 18157.66 35.63 52660.71 88888.00 2007-01-31 05:17:36.402 031 18157.54 35.66 52660.67 88888.00 2007-01-31 05:17:36.902 031 18157.63 35.64 52660.70 88888.00 2007-01-31 05:17:37.402 031 18157.74 35.61 52660.75 88888.00 2007-01-31 05:17:37.902 031 18157.76 35.61 52660.72 88888.00 2007-01-31 05:17:38.402 031 18157.88 35.65 52660.55 88888.00 2007-01-31 05:17:38.902 031 18157.96 35.68 52660.56 88888.00 2007-01-31 05:17:39.402 031 18157.88 35.67 52660.76 88888.00 2007-01-31 05:17:39.902 031 18157.90 35.66 52660.79 88888.00 2007-01-31 05:17:40.402 031 18157.87 35.73 52660.74 88888.00 2007-01-31 05:17:40.902 031 18158.07 35.81 52660.66 88888.00 2007-01-31 05:17:41.402 031 18158.04 35.77 52660.67 88888.00 2007-01-31 05:17:41.902 031 18158.07 35.76 52660.60 88888.00 2007-01-31 05:17:42.402 031 18157.96 35.80 52660.59 88888.00 2007-01-31 05:17:42.902 031 18157.86 35.79 52660.68 88888.00 2007-01-31 05:17:43.402 031 18157.82 35.84 52660.68 88888.00 2007-01-31 05:17:43.902 031 18157.98 35.89 52660.67 88888.00 2007-01-31 05:17:44.402 031 18157.95 35.88 52660.72 88888.00 2007-01-31 05:17:44.902 031 18157.89 35.88 52660.61 88888.00 2007-01-31 05:17:45.402 031 18157.83 35.98 52660.63 88888.00 2007-01-31 05:17:45.902 031 18157.92 36.02 52660.62 88888.00 2007-01-31 05:17:46.402 031 18157.88 36.04 52660.49 88888.00 2007-01-31 05:17:46.902 031 18157.73 36.09 52660.40 88888.00 2007-01-31 05:17:47.402 031 18157.69 36.12 52660.44 88888.00 2007-01-31 05:17:47.902 031 18157.75 36.12 52660.42 88888.00 2007-01-31 05:17:48.402 031 18157.78 36.06 52660.41 88888.00 2007-01-31 05:17:48.902 031 18157.81 36.11 52660.52 88888.00 2007-01-31 05:17:49.402 031 18157.79 36.17 52660.47 88888.00 2007-01-31 05:17:49.902 031 18157.88 36.23 52660.50 88888.00 2007-01-31 05:17:50.402 031 18157.74 36.25 52660.48 88888.00 2007-01-31 05:17:50.902 031 18157.82 36.22 52660.63 88888.00 2007-01-31 05:17:51.402 031 18157.94 36.30 52660.71 88888.00 2007-01-31 05:17:51.902 031 18157.87 36.28 52660.60 88888.00 2007-01-31 05:17:52.402 031 18157.88 36.28 52660.48 88888.00 2007-01-31 05:17:52.902 031 18157.96 36.31 52660.43 88888.00 2007-01-31 05:17:53.402 031 18157.88 36.37 52660.47 88888.00 2007-01-31 05:17:53.902 031 18157.76 36.44 52660.48 88888.00 2007-01-31 05:17:54.402 031 18157.77 36.46 52660.42 88888.00 2007-01-31 05:17:54.902 031 18157.81 36.36 52660.30 88888.00 2007-01-31 05:17:55.402 031 18157.78 36.35 52660.32 88888.00 2007-01-31 05:17:55.902 031 18157.79 36.42 52660.45 88888.00 2007-01-31 05:17:56.402 031 18157.73 36.45 52660.53 88888.00 2007-01-31 05:17:56.902 031 18157.76 36.49 52660.54 88888.00 2007-01-31 05:17:57.402 031 18157.90 36.59 52660.54 88888.00 2007-01-31 05:17:57.902 031 18158.01 36.65 52660.54 88888.00 2007-01-31 05:17:58.402 031 18158.06 36.62 52660.63 88888.00 2007-01-31 05:17:58.902 031 18158.19 36.66 52660.63 88888.00 2007-01-31 05:17:59.402 031 18158.12 36.64 52660.63 88888.00 2007-01-31 05:17:59.902 031 18158.08 36.61 52660.67 88888.00 2007-01-31 05:18:00.402 031 18158.10 36.62 52660.59 88888.00 2007-01-31 05:18:00.902 031 18158.06 36.64 52660.55 88888.00 2007-01-31 05:18:01.402 031 18157.96 36.71 52660.67 88888.00 2007-01-31 05:18:01.902 031 18157.93 36.80 52660.76 88888.00 2007-01-31 05:18:02.402 031 18157.88 36.86 52660.60 88888.00 2007-01-31 05:18:02.902 031 18157.97 36.89 52660.50 88888.00 2007-01-31 05:18:03.402 031 18158.06 36.85 52660.62 88888.00 2007-01-31 05:18:03.902 031 18158.03 36.75 52660.60 88888.00 2007-01-31 05:18:04.402 031 18157.97 36.81 52660.71 88888.00 2007-01-31 05:18:04.902 031 18158.01 36.83 52660.60 88888.00 2007-01-31 05:18:05.402 031 18158.10 36.92 52660.62 88888.00 2007-01-31 05:18:05.902 031 18158.06 36.94 52660.70 88888.00 2007-01-31 05:18:06.402 031 18158.05 36.98 52660.70 88888.00 2007-01-31 05:18:06.902 031 18158.06 36.98 52660.75 88888.00 2007-01-31 05:18:07.402 031 18157.98 36.97 52660.82 88888.00 2007-01-31 05:18:07.902 031 18158.01 36.98 52660.75 88888.00 2007-01-31 05:18:08.402 031 18158.11 36.95 52660.75 88888.00 2007-01-31 05:18:08.902 031 18158.14 36.94 52660.84 88888.00 2007-01-31 05:18:09.402 031 18158.22 37.00 52660.83 88888.00 2007-01-31 05:18:09.902 031 18158.23 37.04 52660.82 88888.00 2007-01-31 05:18:10.402 031 18158.21 37.06 52660.84 88888.00 2007-01-31 05:18:10.902 031 18158.20 37.07 52660.91 88888.00 2007-01-31 05:18:11.402 031 18158.26 37.15 52660.88 88888.00 2007-01-31 05:18:11.902 031 18158.26 37.19 52660.75 88888.00 2007-01-31 05:18:12.402 031 18158.15 37.13 52660.75 88888.00 2007-01-31 05:18:12.902 031 18158.12 37.09 52660.74 88888.00 2007-01-31 05:18:13.402 031 18158.21 37.17 52660.67 88888.00 2007-01-31 05:18:13.902 031 18158.17 37.24 52660.63 88888.00 2007-01-31 05:18:14.402 031 18158.25 37.24 52660.54 88888.00 2007-01-31 05:18:14.902 031 18158.38 37.30 52660.66 88888.00 2007-01-31 05:18:15.402 031 18158.41 37.30 52660.67 88888.00 2007-01-31 05:18:15.902 031 18158.36 37.39 52660.74 88888.00 2007-01-31 05:18:16.402 031 18158.32 37.37 52660.73 88888.00 2007-01-31 05:18:16.902 031 18158.31 37.31 52660.63 88888.00 2007-01-31 05:18:17.402 031 18158.23 37.32 52660.62 88888.00 2007-01-31 05:18:17.902 031 18158.29 37.40 52660.68 88888.00 2007-01-31 05:18:18.402 031 18158.30 37.46 52660.70 88888.00 2007-01-31 05:18:18.902 031 18158.37 37.41 52660.68 88888.00 2007-01-31 05:18:19.402 031 18158.40 37.38 52660.85 88888.00 2007-01-31 05:18:19.902 031 18158.40 37.46 52660.91 88888.00 2007-01-31 05:18:20.402 031 18158.48 37.54 52660.93 88888.00 2007-01-31 05:18:20.902 031 18158.34 37.52 52660.79 88888.00 2007-01-31 05:18:21.402 031 18158.47 37.54 52660.90 88888.00 2007-01-31 05:18:21.902 031 18158.53 37.48 52660.98 88888.00 2007-01-31 05:18:22.402 031 18158.52 37.49 52660.89 88888.00 2007-01-31 05:18:22.902 031 18158.39 37.62 52660.90 88888.00 2007-01-31 05:18:23.402 031 18158.32 37.68 52660.94 88888.00 2007-01-31 05:18:23.902 031 18158.33 37.59 52660.93 88888.00 2007-01-31 05:18:24.402 031 18158.29 37.64 52661.03 88888.00 2007-01-31 05:18:24.902 031 18158.33 37.76 52661.09 88888.00 2007-01-31 05:18:25.402 031 18158.34 37.76 52661.09 88888.00 2007-01-31 05:18:25.902 031 18158.34 37.73 52661.11 88888.00 2007-01-31 05:18:26.402 031 18158.26 37.78 52661.12 88888.00 2007-01-31 05:18:26.902 031 18158.27 37.84 52661.00 88888.00 2007-01-31 05:18:27.402 031 18158.28 37.92 52660.94 88888.00 2007-01-31 05:18:27.902 031 18158.30 37.90 52660.97 88888.00 2007-01-31 05:18:28.402 031 18158.32 37.87 52661.02 88888.00 2007-01-31 05:18:28.902 031 18158.51 37.87 52660.99 88888.00 2007-01-31 05:18:29.402 031 18158.59 37.89 52661.14 88888.00 2007-01-31 05:18:29.902 031 18158.41 37.87 52661.09 88888.00 2007-01-31 05:18:30.402 031 18158.41 37.94 52661.00 88888.00 2007-01-31 05:18:30.902 031 18158.49 38.07 52660.87 88888.00 2007-01-31 05:18:31.402 031 18158.47 38.04 52660.88 88888.00 2007-01-31 05:18:31.902 031 18158.50 38.12 52661.01 88888.00 2007-01-31 05:18:32.402 031 18158.60 38.12 52661.01 88888.00 2007-01-31 05:18:32.902 031 18158.54 38.16 52661.02 88888.00 2007-01-31 05:18:33.402 031 18158.49 38.09 52661.07 88888.00 2007-01-31 05:18:33.902 031 18158.47 38.12 52661.08 88888.00 2007-01-31 05:18:34.402 031 18158.57 38.18 52661.06 88888.00 2007-01-31 05:18:34.902 031 18158.54 38.25 52661.17 88888.00 2007-01-31 05:18:35.402 031 18158.59 38.31 52661.13 88888.00 2007-01-31 05:18:35.902 031 18158.68 38.32 52661.20 88888.00 2007-01-31 05:18:36.402 031 18158.68 38.39 52661.13 88888.00 2007-01-31 05:18:36.902 031 18158.66 38.47 52661.01 88888.00 2007-01-31 05:18:37.402 031 18158.59 38.45 52661.02 88888.00 2007-01-31 05:18:37.902 031 18158.54 38.48 52661.09 88888.00 2007-01-31 05:18:38.402 031 18158.66 38.50 52661.08 88888.00 2007-01-31 05:18:38.902 031 18158.64 38.50 52661.18 88888.00 2007-01-31 05:18:39.402 031 18158.66 38.48 52661.28 88888.00 2007-01-31 05:18:39.902 031 18158.68 38.52 52661.31 88888.00 2007-01-31 05:18:40.402 031 18158.59 38.55 52661.21 88888.00 2007-01-31 05:18:40.902 031 18158.59 38.59 52661.21 88888.00 2007-01-31 05:18:41.402 031 18158.66 38.61 52661.23 88888.00 2007-01-31 05:18:41.902 031 18158.64 38.65 52661.29 88888.00 2007-01-31 05:18:42.402 031 18158.68 38.69 52661.28 88888.00 2007-01-31 05:18:42.902 031 18158.63 38.73 52661.23 88888.00 2007-01-31 05:18:43.402 031 18158.60 38.76 52661.21 88888.00 2007-01-31 05:18:43.902 031 18158.59 38.76 52661.25 88888.00 2007-01-31 05:18:44.402 031 18158.66 38.77 52661.35 88888.00 2007-01-31 05:18:44.902 031 18158.73 38.90 52661.34 88888.00 2007-01-31 05:18:45.402 031 18158.68 38.94 52661.35 88888.00 2007-01-31 05:18:45.902 031 18158.70 38.99 52661.39 88888.00 2007-01-31 05:18:46.402 031 18158.73 39.06 52661.31 88888.00 2007-01-31 05:18:46.902 031 18158.57 39.05 52661.28 88888.00 2007-01-31 05:18:47.402 031 18158.53 39.00 52661.23 88888.00 2007-01-31 05:18:47.902 031 18158.52 39.10 52661.25 88888.00 2007-01-31 05:18:48.402 031 18158.55 39.06 52661.28 88888.00 2007-01-31 05:18:48.902 031 18158.75 39.01 52661.24 88888.00 2007-01-31 05:18:49.402 031 18158.72 39.02 52661.24 88888.00 2007-01-31 05:18:49.902 031 18158.62 39.10 52661.21 88888.00 2007-01-31 05:18:50.402 031 18158.63 39.00 52661.26 88888.00 2007-01-31 05:18:50.902 031 18158.69 39.00 52661.28 88888.00 2007-01-31 05:18:51.402 031 18158.64 39.08 52661.37 88888.00 2007-01-31 05:18:51.902 031 18158.65 39.08 52661.42 88888.00 2007-01-31 05:18:52.402 031 18158.62 39.08 52661.43 88888.00 2007-01-31 05:18:52.902 031 18158.61 39.10 52661.47 88888.00 2007-01-31 05:18:53.402 031 18158.72 39.10 52661.35 88888.00 2007-01-31 05:18:53.902 031 18158.74 39.14 52661.24 88888.00 2007-01-31 05:18:54.402 031 18158.69 39.19 52661.35 88888.00 2007-01-31 05:18:54.902 031 18158.65 39.14 52661.37 88888.00 2007-01-31 05:18:55.402 031 18158.62 39.20 52661.30 88888.00 2007-01-31 05:18:55.902 031 18158.66 39.32 52661.35 88888.00 2007-01-31 05:18:56.402 031 18158.74 39.22 52661.35 88888.00 2007-01-31 05:18:56.902 031 18158.69 39.24 52661.25 88888.00 2007-01-31 05:18:57.402 031 18158.62 39.23 52661.37 88888.00 2007-01-31 05:18:57.902 031 18158.72 39.31 52661.30 88888.00 2007-01-31 05:18:58.402 031 18158.70 39.37 52661.31 88888.00 2007-01-31 05:18:58.902 031 18158.54 39.36 52661.29 88888.00 2007-01-31 05:18:59.402 031 18158.60 39.34 52661.30 88888.00 2007-01-31 05:18:59.902 031 18158.69 39.36 52661.32 88888.00 2007-01-31 05:19:00.402 031 18158.73 39.38 52661.33 88888.00 2007-01-31 05:19:00.902 031 18158.69 39.35 52661.23 88888.00 2007-01-31 05:19:01.402 031 18158.58 39.38 52661.22 88888.00 2007-01-31 05:19:01.902 031 18158.64 39.36 52661.30 88888.00 2007-01-31 05:19:02.402 031 18158.80 39.44 52661.28 88888.00 2007-01-31 05:19:02.902 031 18158.76 39.44 52661.19 88888.00 2007-01-31 05:19:03.402 031 18158.72 39.36 52661.14 88888.00 2007-01-31 05:19:03.902 031 18158.73 39.45 52661.20 88888.00 2007-01-31 05:19:04.402 031 18158.86 39.50 52661.17 88888.00 2007-01-31 05:19:04.902 031 18158.85 39.45 52661.19 88888.00 2007-01-31 05:19:05.402 031 18158.85 39.45 52661.28 88888.00 2007-01-31 05:19:05.902 031 18159.04 39.58 52661.29 88888.00 2007-01-31 05:19:06.402 031 18159.13 39.67 52661.21 88888.00 2007-01-31 05:19:06.902 031 18158.98 39.69 52661.25 88888.00 2007-01-31 05:19:07.402 031 18158.87 39.80 52661.28 88888.00 2007-01-31 05:19:07.902 031 18158.81 39.85 52661.26 88888.00 2007-01-31 05:19:08.402 031 18158.75 39.78 52661.31 88888.00 2007-01-31 05:19:08.902 031 18158.81 39.78 52661.18 88888.00 2007-01-31 05:19:09.402 031 18158.83 39.83 52661.17 88888.00 2007-01-31 05:19:09.902 031 18158.84 39.91 52661.28 88888.00 2007-01-31 05:19:10.402 031 18158.94 39.91 52661.41 88888.00 2007-01-31 05:19:10.902 031 18159.04 39.89 52661.45 88888.00 2007-01-31 05:19:11.402 031 18158.96 39.91 52661.28 88888.00 2007-01-31 05:19:11.902 031 18158.95 39.91 52661.33 88888.00 2007-01-31 05:19:12.402 031 18158.99 39.92 52661.33 88888.00 2007-01-31 05:19:12.902 031 18159.04 39.98 52661.28 88888.00 2007-01-31 05:19:13.402 031 18159.05 39.99 52661.32 88888.00 2007-01-31 05:19:13.902 031 18159.15 39.98 52661.35 88888.00 2007-01-31 05:19:14.402 031 18159.24 39.98 52661.40 88888.00 2007-01-31 05:19:14.902 031 18159.24 40.07 52661.37 88888.00 2007-01-31 05:19:15.402 031 18159.14 40.10 52661.34 88888.00 2007-01-31 05:19:15.902 031 18159.12 40.11 52661.29 88888.00 2007-01-31 05:19:16.402 031 18159.05 40.15 52661.13 88888.00 2007-01-31 05:19:16.902 031 18159.15 40.22 52661.20 88888.00 2007-01-31 05:19:17.402 031 18159.23 40.22 52661.37 88888.00 2007-01-31 05:19:17.902 031 18159.14 40.23 52661.52 88888.00 2007-01-31 05:19:18.402 031 18159.09 40.26 52661.39 88888.00 2007-01-31 05:19:18.902 031 18159.05 40.30 52661.39 88888.00 2007-01-31 05:19:19.402 031 18159.05 40.35 52661.46 88888.00 2007-01-31 05:19:19.902 031 18159.18 40.28 52661.44 88888.00 2007-01-31 05:19:20.402 031 18159.21 40.28 52661.46 88888.00 2007-01-31 05:19:20.902 031 18159.21 40.30 52661.33 88888.00 2007-01-31 05:19:21.402 031 18159.25 40.35 52661.37 88888.00 2007-01-31 05:19:21.902 031 18159.20 40.34 52661.43 88888.00 2007-01-31 05:19:22.402 031 18159.31 40.35 52661.35 88888.00 2007-01-31 05:19:22.902 031 18159.34 40.38 52661.39 88888.00 2007-01-31 05:19:23.402 031 18159.19 40.39 52661.39 88888.00 2007-01-31 05:19:23.902 031 18159.08 40.39 52661.32 88888.00 2007-01-31 05:19:24.402 031 18159.07 40.43 52661.31 88888.00 2007-01-31 05:19:24.902 031 18159.06 40.42 52661.41 88888.00 2007-01-31 05:19:25.402 031 18159.05 40.39 52661.41 88888.00 2007-01-31 05:19:25.902 031 18159.05 40.39 52661.42 88888.00 2007-01-31 05:19:26.402 031 18159.17 40.45 52661.45 88888.00 2007-01-31 05:19:26.902 031 18159.17 40.37 52661.42 88888.00 2007-01-31 05:19:27.402 031 18159.17 40.38 52661.41 88888.00 2007-01-31 05:19:27.902 031 18159.15 40.39 52661.39 88888.00 2007-01-31 05:19:28.402 031 18159.14 40.38 52661.41 88888.00 2007-01-31 05:19:28.902 031 18159.21 40.36 52661.46 88888.00 2007-01-31 05:19:29.402 031 18159.25 40.35 52661.44 88888.00 2007-01-31 05:19:29.902 031 18159.20 40.38 52661.51 88888.00 2007-01-31 05:19:30.402 031 18159.15 40.46 52661.55 88888.00 2007-01-31 05:19:30.902 031 18159.12 40.50 52661.57 88888.00 2007-01-31 05:19:31.402 031 18159.13 40.53 52661.65 88888.00 2007-01-31 05:19:31.902 031 18159.13 40.52 52661.59 88888.00 2007-01-31 05:19:32.402 031 18159.10 40.61 52661.55 88888.00 2007-01-31 05:19:32.902 031 18159.12 40.73 52661.43 88888.00 2007-01-31 05:19:33.402 031 18159.25 40.77 52661.43 88888.00 2007-01-31 05:19:33.902 031 18159.39 40.74 52661.53 88888.00 2007-01-31 05:19:34.402 031 18159.29 40.74 52661.54 88888.00 2007-01-31 05:19:34.902 031 18159.25 40.77 52661.64 88888.00 2007-01-31 05:19:35.402 031 18159.08 40.84 52661.69 88888.00 2007-01-31 05:19:35.902 031 18159.08 40.88 52661.61 88888.00 2007-01-31 05:19:36.402 031 18159.20 40.91 52661.63 88888.00 2007-01-31 05:19:36.902 031 18159.20 40.81 52661.69 88888.00 2007-01-31 05:19:37.402 031 18159.21 40.85 52661.75 88888.00 2007-01-31 05:19:37.902 031 18159.16 40.86 52661.70 88888.00 2007-01-31 05:19:38.402 031 18159.16 40.92 52661.67 88888.00 2007-01-31 05:19:38.902 031 18159.13 40.98 52661.72 88888.00 2007-01-31 05:19:39.402 031 18159.16 40.87 52661.81 88888.00 2007-01-31 05:19:39.902 031 18159.26 40.88 52661.80 88888.00 2007-01-31 05:19:40.402 031 18159.35 40.90 52661.72 88888.00 2007-01-31 05:19:40.902 031 18159.30 40.92 52661.67 88888.00 2007-01-31 05:19:41.402 031 18159.23 41.00 52661.66 88888.00 2007-01-31 05:19:41.902 031 18159.17 41.01 52661.72 88888.00 2007-01-31 05:19:42.402 031 18159.19 41.09 52661.76 88888.00 2007-01-31 05:19:42.902 031 18159.05 41.18 52661.86 88888.00 2007-01-31 05:19:43.402 031 18159.14 41.21 52661.82 88888.00 2007-01-31 05:19:43.902 031 18159.18 41.23 52661.87 88888.00 2007-01-31 05:19:44.402 031 18159.12 41.21 52661.94 88888.00 2007-01-31 05:19:44.902 031 18159.15 41.22 52662.07 88888.00 2007-01-31 05:19:45.402 031 18159.24 41.31 52661.97 88888.00 2007-01-31 05:19:45.902 031 18159.23 41.28 52661.86 88888.00 2007-01-31 05:19:46.402 031 18159.26 41.38 52661.78 88888.00 2007-01-31 05:19:46.902 031 18159.28 41.39 52661.74 88888.00 2007-01-31 05:19:47.402 031 18159.35 41.40 52661.76 88888.00 2007-01-31 05:19:47.902 031 18159.28 41.43 52661.88 88888.00 2007-01-31 05:19:48.402 031 18159.23 41.39 52661.83 88888.00 2007-01-31 05:19:48.902 031 18159.15 41.44 52661.84 88888.00 2007-01-31 05:19:49.402 031 18159.27 41.47 52661.80 88888.00 2007-01-31 05:19:49.902 031 18159.30 41.50 52661.74 88888.00 2007-01-31 05:19:50.402 031 18159.16 41.52 52661.77 88888.00 2007-01-31 05:19:50.902 031 18159.25 41.56 52661.72 88888.00 2007-01-31 05:19:51.402 031 18159.29 41.61 52661.65 88888.00 2007-01-31 05:19:51.902 031 18159.36 41.67 52661.64 88888.00 2007-01-31 05:19:52.402 031 18159.39 41.61 52661.74 88888.00 2007-01-31 05:19:52.902 031 18159.44 41.67 52661.77 88888.00 2007-01-31 05:19:53.402 031 18159.51 41.67 52661.90 88888.00 2007-01-31 05:19:53.902 031 18159.40 41.64 52661.79 88888.00 2007-01-31 05:19:54.402 031 18159.38 41.69 52661.83 88888.00 2007-01-31 05:19:54.902 031 18159.39 41.76 52661.87 88888.00 2007-01-31 05:19:55.402 031 18159.34 41.75 52661.93 88888.00 2007-01-31 05:19:55.902 031 18159.40 41.72 52661.83 88888.00 2007-01-31 05:19:56.402 031 18159.47 41.78 52661.89 88888.00 2007-01-31 05:19:56.902 031 18159.56 41.90 52661.81 88888.00 2007-01-31 05:19:57.402 031 18159.59 42.02 52661.76 88888.00 2007-01-31 05:19:57.902 031 18159.66 42.02 52661.71 88888.00 2007-01-31 05:19:58.402 031 18159.63 42.01 52661.78 88888.00 2007-01-31 05:19:58.902 031 18159.68 42.05 52661.83 88888.00 2007-01-31 05:19:59.402 031 18159.57 42.08 52661.80 88888.00 2007-01-31 05:19:59.902 031 18159.61 42.06 52661.79 88888.00 2007-01-31 05:20:00.402 031 18159.67 41.99 52661.84 88888.00 2007-01-31 05:20:00.902 031 18159.56 41.97 52661.88 88888.00 2007-01-31 05:20:01.402 031 18159.62 42.06 52661.89 88888.00 2007-01-31 05:20:01.902 031 18159.71 42.02 52661.79 88888.00 2007-01-31 05:20:02.402 031 18159.73 42.00 52661.77 88888.00 2007-01-31 05:20:02.902 031 18159.62 41.99 52661.81 88888.00 2007-01-31 05:20:03.402 031 18159.77 42.04 52661.84 88888.00 2007-01-31 05:20:03.902 031 18159.86 42.06 52661.84 88888.00 2007-01-31 05:20:04.402 031 18159.71 42.11 52661.72 88888.00 2007-01-31 05:20:04.902 031 18159.73 42.08 52661.79 88888.00 2007-01-31 05:20:05.402 031 18159.80 42.09 52661.74 88888.00 2007-01-31 05:20:05.902 031 18159.91 42.07 52661.72 88888.00 2007-01-31 05:20:06.402 031 18159.88 42.15 52661.76 88888.00 2007-01-31 05:20:06.902 031 18159.88 42.18 52661.88 88888.00 2007-01-31 05:20:07.402 031 18159.75 42.13 52661.87 88888.00 2007-01-31 05:20:07.902 031 18159.68 42.12 52661.89 88888.00 2007-01-31 05:20:08.402 031 18159.82 42.17 52661.82 88888.00 2007-01-31 05:20:08.902 031 18159.79 42.22 52661.82 88888.00 2007-01-31 05:20:09.402 031 18159.80 42.25 52661.83 88888.00 2007-01-31 05:20:09.902 031 18159.75 42.26 52661.79 88888.00 2007-01-31 05:20:10.402 031 18159.81 42.29 52661.84 88888.00 2007-01-31 05:20:10.902 031 18160.00 42.35 52661.91 88888.00 2007-01-31 05:20:11.402 031 18160.04 42.34 52661.95 88888.00 2007-01-31 05:20:11.902 031 18160.06 42.38 52661.97 88888.00 2007-01-31 05:20:12.402 031 18160.04 42.37 52661.99 88888.00 2007-01-31 05:20:12.902 031 18160.04 42.35 52661.93 88888.00 2007-01-31 05:20:13.402 031 18159.89 42.30 52662.03 88888.00 2007-01-31 05:20:13.902 031 18159.82 42.30 52662.11 88888.00 2007-01-31 05:20:14.402 031 18159.79 42.45 52662.01 88888.00 2007-01-31 05:20:14.902 031 18159.84 42.55 52662.12 88888.00 2007-01-31 05:20:15.402 031 18159.94 42.49 52662.18 88888.00 2007-01-31 05:20:15.902 031 18160.03 42.49 52662.15 88888.00 2007-01-31 05:20:16.402 031 18159.96 42.53 52662.09 88888.00 2007-01-31 05:20:16.902 031 18159.95 42.51 52662.04 88888.00 2007-01-31 05:20:17.402 031 18159.84 42.52 52661.99 88888.00 2007-01-31 05:20:17.902 031 18159.90 42.56 52661.90 88888.00 2007-01-31 05:20:18.402 031 18159.97 42.67 52661.87 88888.00 2007-01-31 05:20:18.902 031 18159.96 42.66 52661.92 88888.00 2007-01-31 05:20:19.402 031 18160.04 42.65 52661.89 88888.00 2007-01-31 05:20:19.902 031 18160.02 42.59 52661.80 88888.00 2007-01-31 05:20:20.402 031 18160.03 42.74 52661.82 88888.00 2007-01-31 05:20:20.902 031 18160.13 42.77 52661.98 88888.00 2007-01-31 05:20:21.402 031 18160.27 42.81 52662.00 88888.00 2007-01-31 05:20:21.902 031 18160.21 42.74 52662.00 88888.00 2007-01-31 05:20:22.402 031 18160.12 42.78 52662.01 88888.00 2007-01-31 05:20:22.902 031 18160.11 42.88 52662.04 88888.00 2007-01-31 05:20:23.402 031 18160.10 42.99 52661.88 88888.00 2007-01-31 05:20:23.902 031 18160.22 42.99 52661.84 88888.00 2007-01-31 05:20:24.402 031 18160.12 42.96 52661.94 88888.00 2007-01-31 05:20:24.902 031 18160.14 42.89 52661.99 88888.00 2007-01-31 05:20:25.402 031 18160.17 42.88 52661.95 88888.00 2007-01-31 05:20:25.902 031 18160.14 42.89 52661.99 88888.00 2007-01-31 05:20:26.402 031 18160.32 42.90 52662.07 88888.00 2007-01-31 05:20:26.902 031 18160.17 42.99 52662.06 88888.00 2007-01-31 05:20:27.402 031 18160.09 43.10 52661.91 88888.00 2007-01-31 05:20:27.902 031 18160.15 43.16 52662.01 88888.00 2007-01-31 05:20:28.402 031 18160.24 43.15 52662.11 88888.00 2007-01-31 05:20:28.902 031 18160.24 43.11 52662.19 88888.00 2007-01-31 05:20:29.402 031 18160.27 43.11 52662.13 88888.00 2007-01-31 05:20:29.902 031 18160.22 43.19 52662.13 88888.00 2007-01-31 05:20:30.402 031 18160.11 43.25 52662.19 88888.00 2007-01-31 05:20:30.902 031 18160.09 43.16 52662.06 88888.00 2007-01-31 05:20:31.402 031 18160.18 43.08 52661.97 88888.00 2007-01-31 05:20:31.902 031 18160.28 43.21 52661.99 88888.00 2007-01-31 05:20:32.402 031 18160.29 43.23 52661.90 88888.00 2007-01-31 05:20:32.902 031 18160.16 43.23 52661.88 88888.00 2007-01-31 05:20:33.402 031 18160.05 43.23 52661.80 88888.00 2007-01-31 05:20:33.902 031 18160.21 43.25 52661.98 88888.00 2007-01-31 05:20:34.402 031 18160.28 43.30 52662.10 88888.00 2007-01-31 05:20:34.902 031 18160.31 43.30 52662.10 88888.00 2007-01-31 05:20:35.402 031 18160.36 43.36 52662.05 88888.00 2007-01-31 05:20:35.902 031 18160.39 43.44 52662.01 88888.00 2007-01-31 05:20:36.402 031 18160.27 43.48 52661.95 88888.00 2007-01-31 05:20:36.902 031 18160.39 43.44 52662.06 88888.00 2007-01-31 05:20:37.402 031 18160.35 43.43 52662.09 88888.00 2007-01-31 05:20:37.902 031 18160.24 43.44 52662.10 88888.00 2007-01-31 05:20:38.402 031 18160.21 43.54 52662.03 88888.00 2007-01-31 05:20:38.902 031 18160.27 43.53 52662.05 88888.00 2007-01-31 05:20:39.402 031 18160.32 43.50 52662.04 88888.00 2007-01-31 05:20:39.902 031 18160.29 43.45 52662.11 88888.00 2007-01-31 05:20:40.402 031 18160.39 43.49 52662.16 88888.00 2007-01-31 05:20:40.902 031 18160.29 43.48 52662.16 88888.00 2007-01-31 05:20:41.402 031 18160.29 43.50 52662.13 88888.00 2007-01-31 05:20:41.902 031 18160.26 43.49 52662.22 88888.00 2007-01-31 05:20:42.402 031 18160.22 43.55 52662.19 88888.00 2007-01-31 05:20:42.902 031 18160.32 43.63 52662.19 88888.00 2007-01-31 05:20:43.402 031 18160.29 43.67 52662.19 88888.00 2007-01-31 05:20:43.902 031 18160.35 43.53 52662.17 88888.00 2007-01-31 05:20:44.402 031 18160.39 43.49 52662.19 88888.00 2007-01-31 05:20:44.902 031 18160.28 43.53 52662.27 88888.00 2007-01-31 05:20:45.402 031 18160.27 43.57 52662.34 88888.00 2007-01-31 05:20:45.902 031 18160.25 43.61 52662.28 88888.00 2007-01-31 05:20:46.402 031 18160.16 43.63 52662.24 88888.00 2007-01-31 05:20:46.902 031 18160.15 43.55 52662.25 88888.00 2007-01-31 05:20:47.402 031 18160.21 43.55 52662.27 88888.00 2007-01-31 05:20:47.902 031 18160.25 43.64 52662.23 88888.00 2007-01-31 05:20:48.402 031 18160.27 43.62 52662.22 88888.00 2007-01-31 05:20:48.902 031 18160.17 43.67 52662.27 88888.00 2007-01-31 05:20:49.402 031 18160.28 43.69 52662.33 88888.00 2007-01-31 05:20:49.902 031 18160.27 43.67 52662.30 88888.00 2007-01-31 05:20:50.402 031 18160.24 43.70 52662.27 88888.00 2007-01-31 05:20:50.902 031 18160.16 43.68 52662.23 88888.00 2007-01-31 05:20:51.402 031 18160.18 43.74 52662.22 88888.00 2007-01-31 05:20:51.902 031 18160.11 43.82 52662.23 88888.00 2007-01-31 05:20:52.402 031 18160.15 43.80 52662.24 88888.00 2007-01-31 05:20:52.902 031 18160.12 43.77 52662.18 88888.00 2007-01-31 05:20:53.402 031 18160.14 43.89 52662.32 88888.00 2007-01-31 05:20:53.902 031 18160.15 43.90 52662.39 88888.00 2007-01-31 05:20:54.402 031 18160.07 43.83 52662.42 88888.00 2007-01-31 05:20:54.902 031 18160.13 43.88 52662.44 88888.00 2007-01-31 05:20:55.402 031 18160.15 43.91 52662.42 88888.00 2007-01-31 05:20:55.902 031 18160.15 43.92 52662.38 88888.00 2007-01-31 05:20:56.402 031 18160.14 43.99 52662.45 88888.00 2007-01-31 05:20:56.902 031 18160.09 44.07 52662.42 88888.00 2007-01-31 05:20:57.402 031 18160.07 44.08 52662.38 88888.00 2007-01-31 05:20:57.902 031 18160.11 44.07 52662.33 88888.00 2007-01-31 05:20:58.402 031 18160.17 44.11 52662.27 88888.00 2007-01-31 05:20:58.902 031 18160.24 44.13 52662.25 88888.00 2007-01-31 05:20:59.402 031 18160.24 44.23 52662.26 88888.00 2007-01-31 05:20:59.902 031 18160.22 44.33 52662.25 88888.00 2007-01-31 05:21:00.402 031 18160.15 44.35 52662.32 88888.00 2007-01-31 05:21:00.902 031 18160.06 44.29 52662.44 88888.00 2007-01-31 05:21:01.402 031 18160.07 44.31 52662.37 88888.00 2007-01-31 05:21:01.902 031 18160.12 44.33 52662.33 88888.00 2007-01-31 05:21:02.402 031 18160.12 44.31 52662.27 88888.00 2007-01-31 05:21:02.902 031 18160.23 44.25 52662.27 88888.00 2007-01-31 05:21:03.402 031 18160.31 44.28 52662.27 88888.00 2007-01-31 05:21:03.902 031 18160.27 44.30 52662.25 88888.00 2007-01-31 05:21:04.402 031 18160.39 44.31 52662.12 88888.00 2007-01-31 05:21:04.902 031 18160.53 44.37 52662.14 88888.00 2007-01-31 05:21:05.402 031 18160.53 44.40 52662.18 88888.00 2007-01-31 05:21:05.902 031 18160.44 44.45 52662.19 88888.00 2007-01-31 05:21:06.402 031 18160.45 44.39 52662.27 88888.00 2007-01-31 05:21:06.902 031 18160.51 44.34 52662.27 88888.00 2007-01-31 05:21:07.402 031 18160.48 44.32 52662.30 88888.00 2007-01-31 05:21:07.902 031 18160.48 44.44 52662.30 88888.00 2007-01-31 05:21:08.402 031 18160.54 44.48 52662.36 88888.00 2007-01-31 05:21:08.902 031 18160.51 44.44 52662.37 88888.00 2007-01-31 05:21:09.402 031 18160.57 44.49 52662.32 88888.00 2007-01-31 05:21:09.902 031 18160.59 44.59 52662.33 88888.00 2007-01-31 05:21:10.402 031 18160.66 44.59 52662.26 88888.00 2007-01-31 05:21:10.902 031 18160.73 44.64 52662.23 88888.00 2007-01-31 05:21:11.402 031 18160.67 44.75 52662.25 88888.00 2007-01-31 05:21:11.902 031 18160.57 44.86 52662.29 88888.00 2007-01-31 05:21:12.402 031 18160.62 44.89 52662.38 88888.00 2007-01-31 05:21:12.902 031 18160.51 44.80 52662.47 88888.00 2007-01-31 05:21:13.402 031 18160.59 44.75 52662.49 88888.00 2007-01-31 05:21:13.902 031 18160.57 44.65 52662.51 88888.00 2007-01-31 05:21:14.402 031 18160.60 44.67 52662.50 88888.00 2007-01-31 05:21:14.902 031 18160.68 44.72 52662.45 88888.00 2007-01-31 05:21:15.402 031 18160.71 44.71 52662.55 88888.00 2007-01-31 05:21:15.902 031 18160.59 44.67 52662.60 88888.00 2007-01-31 05:21:16.402 031 18160.65 44.70 52662.50 88888.00 2007-01-31 05:21:16.902 031 18160.64 44.70 52662.58 88888.00 2007-01-31 05:21:17.402 031 18160.67 44.81 52662.53 88888.00 2007-01-31 05:21:17.902 031 18160.61 44.82 52662.51 88888.00 2007-01-31 05:21:18.402 031 18160.60 44.83 52662.50 88888.00 2007-01-31 05:21:18.902 031 18160.60 44.89 52662.57 88888.00 2007-01-31 05:21:19.402 031 18160.76 44.90 52662.46 88888.00 2007-01-31 05:21:19.902 031 18160.75 45.02 52662.42 88888.00 2007-01-31 05:21:20.402 031 18160.69 44.97 52662.51 88888.00 2007-01-31 05:21:20.902 031 18160.81 44.86 52662.58 88888.00 2007-01-31 05:21:21.402 031 18160.94 44.95 52662.49 88888.00 2007-01-31 05:21:21.902 031 18161.01 44.96 52662.45 88888.00 2007-01-31 05:21:22.402 031 18161.03 44.97 52662.55 88888.00 2007-01-31 05:21:22.902 031 18161.07 44.96 52662.61 88888.00 2007-01-31 05:21:23.402 031 18160.99 44.95 52662.57 88888.00 2007-01-31 05:21:23.902 031 18161.05 45.01 52662.55 88888.00 2007-01-31 05:21:24.402 031 18160.87 45.01 52662.53 88888.00 2007-01-31 05:21:24.902 031 18160.88 44.94 52662.59 88888.00 2007-01-31 05:21:25.402 031 18160.91 44.97 52662.51 88888.00 2007-01-31 05:21:25.902 031 18160.89 45.04 52662.47 88888.00 2007-01-31 05:21:26.402 031 18160.98 45.15 52662.47 88888.00 2007-01-31 05:21:26.902 031 18161.00 45.14 52662.44 88888.00 2007-01-31 05:21:27.402 031 18160.85 45.14 52662.59 88888.00 2007-01-31 05:21:27.902 031 18160.72 45.17 52662.55 88888.00 2007-01-31 05:21:28.402 031 18160.77 45.17 52662.52 88888.00 2007-01-31 05:21:28.902 031 18160.86 45.28 52662.53 88888.00 2007-01-31 05:21:29.402 031 18160.76 45.20 52662.51 88888.00 2007-01-31 05:21:29.902 031 18160.81 45.16 52662.56 88888.00 2007-01-31 05:21:30.402 031 18160.77 45.19 52662.47 88888.00 2007-01-31 05:21:30.902 031 18160.89 45.22 52662.51 88888.00 2007-01-31 05:21:31.402 031 18160.91 45.23 52662.57 88888.00 2007-01-31 05:21:31.902 031 18160.81 45.33 52662.60 88888.00 2007-01-31 05:21:32.402 031 18160.91 45.32 52662.58 88888.00 2007-01-31 05:21:32.902 031 18160.93 45.31 52662.53 88888.00 2007-01-31 05:21:33.402 031 18160.88 45.40 52662.41 88888.00 2007-01-31 05:21:33.902 031 18160.94 45.50 52662.39 88888.00 2007-01-31 05:21:34.402 031 18161.00 45.54 52662.46 88888.00 2007-01-31 05:21:34.902 031 18160.90 45.57 52662.57 88888.00 2007-01-31 05:21:35.402 031 18160.80 45.49 52662.74 88888.00 2007-01-31 05:21:35.902 031 18160.86 45.48 52662.82 88888.00 2007-01-31 05:21:36.402 031 18160.86 45.50 52662.72 88888.00 2007-01-31 05:21:36.902 031 18160.89 45.56 52662.71 88888.00 2007-01-31 05:21:37.402 031 18161.01 45.62 52662.72 88888.00 2007-01-31 05:21:37.902 031 18160.96 45.64 52662.73 88888.00 2007-01-31 05:21:38.402 031 18160.97 45.61 52662.59 88888.00 2007-01-31 05:21:38.902 031 18161.03 45.59 52662.59 88888.00 2007-01-31 05:21:39.402 031 18160.87 45.61 52662.58 88888.00 2007-01-31 05:21:39.902 031 18160.86 45.68 52662.63 88888.00 2007-01-31 05:21:40.402 031 18160.96 45.69 52662.57 88888.00 2007-01-31 05:21:40.902 031 18160.82 45.78 52662.61 88888.00 2007-01-31 05:21:41.402 031 18160.88 45.85 52662.64 88888.00 2007-01-31 05:21:41.902 031 18160.93 45.85 52662.63 88888.00 2007-01-31 05:21:42.402 031 18160.89 45.90 52662.63 88888.00 2007-01-31 05:21:42.902 031 18160.88 46.02 52662.64 88888.00 2007-01-31 05:21:43.402 031 18160.94 45.97 52662.67 88888.00 2007-01-31 05:21:43.902 031 18160.96 45.99 52662.69 88888.00 2007-01-31 05:21:44.402 031 18161.03 46.04 52662.62 88888.00 2007-01-31 05:21:44.902 031 18161.01 46.09 52662.58 88888.00 2007-01-31 05:21:45.402 031 18160.99 46.07 52662.68 88888.00 2007-01-31 05:21:45.902 031 18161.04 46.15 52662.83 88888.00 2007-01-31 05:21:46.402 031 18161.01 46.15 52662.82 88888.00 2007-01-31 05:21:46.902 031 18161.08 46.14 52662.84 88888.00 2007-01-31 05:21:47.402 031 18160.90 46.22 52663.00 88888.00 2007-01-31 05:21:47.902 031 18160.99 46.24 52662.95 88888.00 2007-01-31 05:21:48.402 031 18161.05 46.17 52663.00 88888.00 2007-01-31 05:21:48.902 031 18161.25 46.04 52662.96 88888.00 2007-01-31 05:21:49.402 031 18161.24 46.01 52662.84 88888.00 2007-01-31 05:21:49.902 031 18161.15 46.16 52662.84 88888.00 2007-01-31 05:21:50.402 031 18161.04 46.26 52662.86 88888.00 2007-01-31 05:21:50.902 031 18161.03 46.26 52662.82 88888.00 2007-01-31 05:21:51.402 031 18161.12 46.31 52662.64 88888.00 2007-01-31 05:21:51.902 031 18161.12 46.33 52662.67 88888.00 2007-01-31 05:21:52.402 031 18161.14 46.40 52662.80 88888.00 2007-01-31 05:21:52.902 031 18161.14 46.36 52662.85 88888.00 2007-01-31 05:21:53.402 031 18161.19 46.34 52662.82 88888.00 2007-01-31 05:21:53.902 031 18161.10 46.38 52662.74 88888.00 2007-01-31 05:21:54.402 031 18161.13 46.41 52662.71 88888.00 2007-01-31 05:21:54.902 031 18161.12 46.38 52662.70 88888.00 2007-01-31 05:21:55.402 031 18161.14 46.43 52662.76 88888.00 2007-01-31 05:21:55.902 031 18161.07 46.43 52662.86 88888.00 2007-01-31 05:21:56.402 031 18161.13 46.41 52662.86 88888.00 2007-01-31 05:21:56.902 031 18161.15 46.41 52662.91 88888.00 2007-01-31 05:21:57.402 031 18161.14 46.47 52662.75 88888.00 2007-01-31 05:21:57.902 031 18161.21 46.46 52662.64 88888.00 2007-01-31 05:21:58.402 031 18161.26 46.46 52662.69 88888.00 2007-01-31 05:21:58.902 031 18161.42 46.44 52662.67 88888.00 2007-01-31 05:21:59.402 031 18161.54 46.43 52662.63 88888.00 2007-01-31 05:21:59.902 031 18161.51 46.57 52662.64 88888.00 2007-01-31 05:22:00.402 031 18161.53 46.61 52662.68 88888.00 2007-01-31 05:22:00.902 031 18161.47 46.59 52662.67 88888.00 2007-01-31 05:22:01.402 031 18161.44 46.59 52662.75 88888.00 2007-01-31 05:22:01.902 031 18161.45 46.56 52662.69 88888.00 2007-01-31 05:22:02.402 031 18161.52 46.58 52662.59 88888.00 2007-01-31 05:22:02.902 031 18161.57 46.70 52662.59 88888.00 2007-01-31 05:22:03.402 031 18161.52 46.67 52662.68 88888.00 2007-01-31 05:22:03.902 031 18161.48 46.62 52662.77 88888.00 2007-01-31 05:22:04.402 031 18161.54 46.66 52662.77 88888.00 2007-01-31 05:22:04.902 031 18161.58 46.70 52662.72 88888.00 2007-01-31 05:22:05.402 031 18161.49 46.63 52662.71 88888.00 2007-01-31 05:22:05.902 031 18161.58 46.59 52662.72 88888.00 2007-01-31 05:22:06.402 031 18161.61 46.54 52662.75 88888.00 2007-01-31 05:22:06.902 031 18161.67 46.49 52662.70 88888.00 2007-01-31 05:22:07.402 031 18161.70 46.50 52662.79 88888.00 2007-01-31 05:22:07.902 031 18161.72 46.57 52662.83 88888.00 2007-01-31 05:22:08.402 031 18161.66 46.57 52662.86 88888.00 2007-01-31 05:22:08.902 031 18161.63 46.58 52662.77 88888.00 2007-01-31 05:22:09.402 031 18161.66 46.58 52662.72 88888.00 2007-01-31 05:22:09.902 031 18161.59 46.59 52662.64 88888.00 2007-01-31 05:22:10.402 031 18161.67 46.67 52662.62 88888.00 2007-01-31 05:22:10.902 031 18161.76 46.80 52662.58 88888.00 2007-01-31 05:22:11.402 031 18161.66 46.87 52662.59 88888.00 2007-01-31 05:22:11.902 031 18161.68 46.95 52662.57 88888.00 2007-01-31 05:22:12.402 031 18161.70 46.91 52662.61 88888.00 2007-01-31 05:22:12.902 031 18161.80 46.89 52662.59 88888.00 2007-01-31 05:22:13.402 031 18161.86 46.90 52662.47 88888.00 2007-01-31 05:22:13.902 031 18161.80 46.90 52662.60 88888.00 2007-01-31 05:22:14.402 031 18161.65 46.91 52662.60 88888.00 2007-01-31 05:22:14.902 031 18161.72 46.86 52662.63 88888.00 2007-01-31 05:22:15.402 031 18161.77 46.89 52662.73 88888.00 2007-01-31 05:22:15.902 031 18161.80 47.01 52662.69 88888.00 2007-01-31 05:22:16.402 031 18161.83 47.06 52662.69 88888.00 2007-01-31 05:22:16.902 031 18161.85 47.08 52662.68 88888.00 2007-01-31 05:22:17.402 031 18161.97 47.02 52662.67 88888.00 2007-01-31 05:22:17.902 031 18161.97 47.01 52662.74 88888.00 2007-01-31 05:22:18.402 031 18161.98 47.10 52662.62 88888.00 2007-01-31 05:22:18.902 031 18162.01 47.17 52662.63 88888.00 2007-01-31 05:22:19.402 031 18161.97 47.15 52662.65 88888.00 2007-01-31 05:22:19.902 031 18161.98 47.15 52662.69 88888.00 2007-01-31 05:22:20.402 031 18161.91 47.19 52662.64 88888.00 2007-01-31 05:22:20.902 031 18161.94 47.14 52662.65 88888.00 2007-01-31 05:22:21.402 031 18161.90 47.12 52662.73 88888.00 2007-01-31 05:22:21.902 031 18161.99 47.14 52662.75 88888.00 2007-01-31 05:22:22.402 031 18162.01 47.17 52662.73 88888.00 2007-01-31 05:22:22.902 031 18162.02 47.18 52662.64 88888.00 2007-01-31 05:22:23.399 031 18162.00 47.29 52662.79 88888.00 2007-01-31 05:22:23.909 031 18161.92 47.33 52662.83 88888.00 2007-01-31 05:22:24.409 031 18161.94 47.29 52662.80 88888.00 2007-01-31 05:22:24.909 031 18161.94 47.26 52662.79 88888.00 2007-01-31 05:22:25.409 031 18161.94 47.26 52662.76 88888.00 2007-01-31 05:22:25.909 031 18161.99 47.19 52662.76 88888.00 2007-01-31 05:22:26.409 031 18161.91 47.37 52662.65 88888.00 2007-01-31 05:22:26.909 031 18161.91 47.43 52662.63 88888.00 2007-01-31 05:22:27.409 031 18162.03 47.43 52662.63 88888.00 2007-01-31 05:22:27.909 031 18162.02 47.39 52662.71 88888.00 2007-01-31 05:22:28.409 031 18162.07 47.44 52662.77 88888.00 2007-01-31 05:22:28.909 031 18162.08 47.43 52662.74 88888.00 2007-01-31 05:22:29.409 031 18162.06 47.43 52662.88 88888.00 2007-01-31 05:22:29.909 031 18162.10 47.48 52662.86 88888.00 2007-01-31 05:22:30.409 031 18162.11 47.48 52662.83 88888.00 2007-01-31 05:22:30.909 031 18162.08 47.51 52662.92 88888.00 2007-01-31 05:22:31.409 031 18162.16 47.54 52662.94 88888.00 2007-01-31 05:22:31.909 031 18162.07 47.58 52662.82 88888.00 2007-01-31 05:22:32.409 031 18162.08 47.67 52662.77 88888.00 2007-01-31 05:22:32.909 031 18162.12 47.66 52662.79 88888.00 2007-01-31 05:22:33.409 031 18162.18 47.64 52662.81 88888.00 2007-01-31 05:22:33.909 031 18162.23 47.66 52662.80 88888.00 2007-01-31 05:22:34.409 031 18162.13 47.68 52662.87 88888.00 2007-01-31 05:22:34.909 031 18162.22 47.72 52662.98 88888.00 2007-01-31 05:22:35.409 031 18162.21 47.78 52662.91 88888.00 2007-01-31 05:22:35.909 031 18162.07 47.79 52662.83 88888.00 2007-01-31 05:22:36.409 031 18162.03 47.83 52662.73 88888.00 2007-01-31 05:22:36.909 031 18162.16 47.80 52662.67 88888.00 2007-01-31 05:22:37.409 031 18162.33 47.77 52662.58 88888.00 2007-01-31 05:22:37.909 031 18162.29 47.81 52662.63 88888.00 2007-01-31 05:22:38.409 031 18162.30 47.92 52662.71 88888.00 2007-01-31 05:22:38.909 031 18162.34 48.04 52662.79 88888.00 2007-01-31 05:22:39.409 031 18162.11 48.09 52662.79 88888.00 2007-01-31 05:22:39.909 031 18162.28 48.08 52662.84 88888.00 2007-01-31 05:22:40.409 031 18162.32 48.05 52662.87 88888.00 2007-01-31 05:22:40.909 031 18162.31 47.96 52662.79 88888.00 2007-01-31 05:22:41.409 031 18162.37 47.99 52662.76 88888.00 2007-01-31 05:22:41.909 031 18162.34 48.00 52662.68 88888.00 2007-01-31 05:22:42.409 031 18162.33 48.02 52662.79 88888.00 2007-01-31 05:22:42.909 031 18162.19 48.04 52662.85 88888.00 2007-01-31 05:22:43.409 031 18162.42 48.06 52662.74 88888.00 2007-01-31 05:22:43.909 031 18162.52 48.10 52662.64 88888.00 2007-01-31 05:22:44.409 031 18162.34 48.14 52662.68 88888.00 2007-01-31 05:22:44.909 031 18162.33 48.28 52662.80 88888.00 2007-01-31 05:22:45.409 031 18162.34 48.31 52662.83 88888.00 2007-01-31 05:22:45.909 031 18162.34 48.31 52662.86 88888.00 2007-01-31 05:22:46.409 031 18162.33 48.33 52662.86 88888.00 2007-01-31 05:22:46.909 031 18162.32 48.35 52662.83 88888.00 2007-01-31 05:22:47.409 031 18162.41 48.38 52662.77 88888.00 2007-01-31 05:22:47.909 031 18162.43 48.31 52662.76 88888.00 2007-01-31 05:22:48.409 031 18162.55 48.25 52662.72 88888.00 2007-01-31 05:22:48.909 031 18162.60 48.25 52662.75 88888.00 2007-01-31 05:22:49.409 031 18162.56 48.28 52662.72 88888.00 2007-01-31 05:22:49.909 031 18162.61 48.22 52662.72 88888.00 2007-01-31 05:22:50.409 031 18162.61 48.25 52662.75 88888.00 2007-01-31 05:22:50.909 031 18162.68 48.25 52662.93 88888.00 2007-01-31 05:22:51.409 031 18162.64 48.26 52663.00 88888.00 2007-01-31 05:22:51.909 031 18162.63 48.31 52663.04 88888.00 2007-01-31 05:22:52.409 031 18162.56 48.32 52663.04 88888.00 2007-01-31 05:22:52.909 031 18162.42 48.34 52662.94 88888.00 2007-01-31 05:22:53.409 031 18162.62 48.40 52662.83 88888.00 2007-01-31 05:22:53.909 031 18162.71 48.44 52662.81 88888.00 2007-01-31 05:22:54.409 031 18162.81 48.35 52662.85 88888.00 2007-01-31 05:22:54.909 031 18162.77 48.35 52662.94 88888.00 2007-01-31 05:22:55.409 031 18162.67 48.39 52662.93 88888.00 2007-01-31 05:22:55.909 031 18162.77 48.41 52662.95 88888.00 2007-01-31 05:22:56.409 031 18162.88 48.44 52662.95 88888.00 2007-01-31 05:22:56.909 031 18162.81 48.42 52662.97 88888.00 2007-01-31 05:22:57.409 031 18162.78 48.44 52662.96 88888.00 2007-01-31 05:22:57.909 031 18162.79 48.48 52663.11 88888.00 2007-01-31 05:22:58.409 031 18162.83 48.53 52663.14 88888.00 2007-01-31 05:22:58.909 031 18162.63 48.56 52663.08 88888.00 2007-01-31 05:22:59.409 031 18162.72 48.58 52663.05 88888.00 2007-01-31 05:22:59.909 031 18162.84 48.54 52663.05 88888.00 2007-01-31 05:23:00.409 031 18162.81 48.51 52663.03 88888.00 2007-01-31 05:23:00.909 031 18162.85 48.58 52662.99 88888.00 2007-01-31 05:23:01.409 031 18162.87 48.57 52663.09 88888.00 2007-01-31 05:23:01.909 031 18162.83 48.58 52663.08 88888.00 2007-01-31 05:23:02.409 031 18162.83 48.58 52662.98 88888.00 2007-01-31 05:23:02.909 031 18162.77 48.55 52663.05 88888.00 2007-01-31 05:23:03.409 031 18162.79 48.59 52663.06 88888.00 2007-01-31 05:23:03.909 031 18162.92 48.64 52663.03 88888.00 2007-01-31 05:23:04.409 031 18162.81 48.62 52663.14 88888.00 2007-01-31 05:23:04.909 031 18162.92 48.66 52663.19 88888.00 2007-01-31 05:23:05.409 031 18162.95 48.73 52663.21 88888.00 2007-01-31 05:23:05.909 031 18162.87 48.81 52663.05 88888.00 2007-01-31 05:23:06.409 031 18162.88 48.88 52663.04 88888.00 2007-01-31 05:23:06.909 031 18163.00 48.97 52663.15 88888.00 2007-01-31 05:23:07.409 031 18163.03 48.94 52663.17 88888.00 2007-01-31 05:23:07.909 031 18162.97 48.85 52663.17 88888.00 2007-01-31 05:23:08.409 031 18163.04 48.88 52663.14 88888.00 2007-01-31 05:23:08.909 031 18162.95 48.91 52663.11 88888.00 2007-01-31 05:23:09.409 031 18162.98 49.00 52663.10 88888.00 2007-01-31 05:23:09.909 031 18162.95 49.01 52663.08 88888.00 2007-01-31 05:23:10.409 031 18162.88 49.04 52663.07 88888.00 2007-01-31 05:23:10.909 031 18162.75 49.01 52663.10 88888.00 2007-01-31 05:23:11.409 031 18162.77 49.01 52663.13 88888.00 2007-01-31 05:23:11.909 031 18162.87 49.07 52663.10 88888.00 2007-01-31 05:23:12.409 031 18162.90 49.05 52663.14 88888.00 2007-01-31 05:23:12.909 031 18162.79 49.09 52663.16 88888.00 2007-01-31 05:23:13.409 031 18162.92 49.07 52663.15 88888.00 2007-01-31 05:23:13.909 031 18163.08 49.15 52663.18 88888.00 2007-01-31 05:23:14.409 031 18163.05 49.15 52663.18 88888.00 2007-01-31 05:23:14.909 031 18163.06 49.18 52663.06 88888.00 2007-01-31 05:23:15.409 031 18163.06 49.24 52662.95 88888.00 2007-01-31 05:23:15.909 031 18163.10 49.32 52663.02 88888.00 2007-01-31 05:23:16.409 031 18163.13 49.32 52662.98 88888.00 2007-01-31 05:23:16.909 031 18163.24 49.35 52662.91 88888.00 2007-01-31 05:23:17.409 031 18163.18 49.35 52662.91 88888.00 2007-01-31 05:23:17.909 031 18163.17 49.35 52662.91 88888.00 2007-01-31 05:23:18.409 031 18163.19 49.37 52662.86 88888.00 2007-01-31 05:23:18.909 031 18163.13 49.38 52662.92 88888.00 2007-01-31 05:23:19.409 031 18163.10 49.45 52662.88 88888.00 2007-01-31 05:23:19.909 031 18163.24 49.52 52662.92 88888.00 2007-01-31 05:23:20.409 031 18163.18 49.58 52662.93 88888.00 2007-01-31 05:23:20.909 031 18163.22 49.58 52662.87 88888.00 2007-01-31 05:23:21.409 031 18163.24 49.49 52662.98 88888.00 2007-01-31 05:23:21.909 031 18163.17 49.51 52663.04 88888.00 2007-01-31 05:23:22.409 031 18163.20 49.58 52662.97 88888.00 2007-01-31 05:23:22.909 031 18163.17 49.49 52662.95 88888.00 2007-01-31 05:23:23.409 031 18163.06 49.51 52662.93 88888.00 2007-01-31 05:23:23.909 031 18163.15 49.59 52662.93 88888.00 2007-01-31 05:23:24.409 031 18163.16 49.58 52663.09 88888.00 2007-01-31 05:23:24.909 031 18163.08 49.67 52663.16 88888.00 2007-01-31 05:23:25.409 031 18162.92 49.66 52663.07 88888.00 2007-01-31 05:23:25.909 031 18163.00 49.69 52663.06 88888.00 2007-01-31 05:23:26.409 031 18163.04 49.68 52663.11 88888.00 2007-01-31 05:23:26.909 031 18163.00 49.75 52663.09 88888.00 2007-01-31 05:23:27.409 031 18163.08 49.81 52663.14 88888.00 2007-01-31 05:23:27.909 031 18163.18 49.81 52663.19 88888.00 2007-01-31 05:23:28.409 031 18163.27 49.74 52663.30 88888.00 2007-01-31 05:23:28.909 031 18163.40 49.75 52663.21 88888.00 2007-01-31 05:23:29.409 031 18163.36 49.75 52663.16 88888.00 2007-01-31 05:23:29.909 031 18163.32 49.76 52663.04 88888.00 2007-01-31 05:23:30.409 031 18163.38 49.77 52663.13 88888.00 2007-01-31 05:23:30.909 031 18163.39 49.75 52663.19 88888.00 2007-01-31 05:23:31.409 031 18163.33 49.80 52663.09 88888.00 2007-01-31 05:23:31.909 031 18163.40 49.82 52663.07 88888.00 2007-01-31 05:23:32.409 031 18163.42 49.86 52663.07 88888.00 2007-01-31 05:23:32.909 031 18163.50 49.90 52663.09 88888.00 2007-01-31 05:23:33.409 031 18163.48 49.86 52663.10 88888.00 2007-01-31 05:23:33.909 031 18163.42 49.85 52663.17 88888.00 2007-01-31 05:23:34.409 031 18163.49 49.77 52663.19 88888.00 2007-01-31 05:23:34.909 031 18163.54 49.76 52663.14 88888.00 2007-01-31 05:23:35.409 031 18163.50 49.80 52662.98 88888.00 2007-01-31 05:23:35.909 031 18163.46 49.81 52662.91 88888.00 2007-01-31 05:23:36.409 031 18163.47 49.80 52662.88 88888.00 2007-01-31 05:23:36.909 031 18163.53 49.82 52662.95 88888.00 2007-01-31 05:23:37.409 031 18163.60 49.90 52663.04 88888.00 2007-01-31 05:23:37.909 031 18163.66 49.90 52662.98 88888.00 2007-01-31 05:23:38.409 031 18163.66 49.84 52662.99 88888.00 2007-01-31 05:23:38.909 031 18163.72 49.91 52663.03 88888.00 2007-01-31 05:23:39.409 031 18163.81 49.98 52663.04 88888.00 2007-01-31 05:23:39.909 031 18163.79 49.97 52663.09 88888.00 2007-01-31 05:23:40.409 031 18163.86 50.00 52663.04 88888.00 2007-01-31 05:23:40.909 031 18163.89 50.07 52662.99 88888.00 2007-01-31 05:23:41.409 031 18163.83 50.09 52663.03 88888.00 2007-01-31 05:23:41.909 031 18163.89 50.08 52663.10 88888.00 2007-01-31 05:23:42.409 031 18163.84 50.11 52663.18 88888.00 2007-01-31 05:23:42.909 031 18163.77 50.14 52663.31 88888.00 2007-01-31 05:23:43.409 031 18163.82 50.14 52663.23 88888.00 2007-01-31 05:23:43.909 031 18163.92 49.99 52663.25 88888.00 2007-01-31 05:23:44.409 031 18164.00 50.02 52663.22 88888.00 2007-01-31 05:23:44.909 031 18164.09 50.11 52663.09 88888.00 2007-01-31 05:23:45.409 031 18164.15 50.19 52663.15 88888.00 2007-01-31 05:23:45.909 031 18164.06 50.18 52663.17 88888.00 2007-01-31 05:23:46.409 031 18163.97 50.19 52663.22 88888.00 2007-01-31 05:23:46.909 031 18164.08 50.26 52663.09 88888.00 2007-01-31 05:23:47.409 031 18164.03 50.28 52663.09 88888.00 2007-01-31 05:23:47.909 031 18164.04 50.20 52663.13 88888.00 2007-01-31 05:23:48.409 031 18164.05 50.06 52663.09 88888.00 2007-01-31 05:23:48.909 031 18164.01 50.07 52663.17 88888.00 2007-01-31 05:23:49.409 031 18164.05 50.16 52663.29 88888.00 2007-01-31 05:23:49.909 031 18163.95 50.11 52663.35 88888.00 2007-01-31 05:23:50.409 031 18163.95 50.15 52663.28 88888.00 2007-01-31 05:23:50.909 031 18164.04 50.15 52663.17 88888.00 2007-01-31 05:23:51.409 031 18164.04 50.19 52663.21 88888.00 2007-01-31 05:23:51.909 031 18164.01 50.19 52663.13 88888.00 2007-01-31 05:23:52.409 031 18164.14 50.15 52663.07 88888.00 2007-01-31 05:23:52.909 031 18164.17 50.15 52663.00 88888.00 2007-01-31 05:23:53.409 031 18164.14 50.11 52663.08 88888.00 2007-01-31 05:23:53.909 031 18164.13 50.25 52663.20 88888.00 2007-01-31 05:23:54.409 031 18164.07 50.26 52663.30 88888.00 2007-01-31 05:23:54.909 031 18163.91 50.25 52663.31 88888.00 2007-01-31 05:23:55.409 031 18163.89 50.30 52663.39 88888.00 2007-01-31 05:23:55.909 031 18163.84 50.23 52663.41 88888.00 2007-01-31 05:23:56.409 031 18163.90 50.18 52663.33 88888.00 2007-01-31 05:23:56.909 031 18163.94 50.21 52663.27 88888.00 2007-01-31 05:23:57.409 031 18163.90 50.16 52663.38 88888.00 2007-01-31 05:23:57.909 031 18163.87 50.28 52663.48 88888.00 2007-01-31 05:23:58.409 031 18163.97 50.37 52663.38 88888.00 2007-01-31 05:23:58.909 031 18164.08 50.36 52663.29 88888.00 2007-01-31 05:23:59.409 031 18164.03 50.47 52663.26 88888.00 2007-01-31 05:23:59.909 031 18163.92 50.59 52663.42 88888.00 2007-01-31 05:24:00.409 031 18163.94 50.57 52663.52 88888.00 2007-01-31 05:24:00.909 031 18163.86 50.59 52663.49 88888.00 2007-01-31 05:24:01.409 031 18163.81 50.53 52663.38 88888.00 2007-01-31 05:24:01.909 031 18163.94 50.57 52663.27 88888.00 2007-01-31 05:24:02.409 031 18164.01 50.72 52663.26 88888.00 2007-01-31 05:24:02.909 031 18163.96 50.73 52663.35 88888.00 2007-01-31 05:24:03.409 031 18163.86 50.73 52663.42 88888.00 2007-01-31 05:24:03.909 031 18163.89 50.71 52663.45 88888.00 2007-01-31 05:24:04.409 031 18163.87 50.72 52663.45 88888.00 2007-01-31 05:24:04.909 031 18163.95 50.76 52663.44 88888.00 2007-01-31 05:24:05.409 031 18164.07 50.78 52663.48 88888.00 2007-01-31 05:24:05.909 031 18163.96 50.82 52663.46 88888.00 2007-01-31 05:24:06.409 031 18163.94 50.85 52663.37 88888.00 2007-01-31 05:24:06.909 031 18164.05 50.82 52663.39 88888.00 2007-01-31 05:24:07.409 031 18164.09 50.89 52663.49 88888.00 2007-01-31 05:24:07.909 031 18164.08 50.99 52663.58 88888.00 2007-01-31 05:24:08.409 031 18164.11 50.98 52663.63 88888.00 2007-01-31 05:24:08.909 031 18164.02 51.04 52663.56 88888.00 2007-01-31 05:24:09.409 031 18164.00 51.07 52663.63 88888.00 2007-01-31 05:24:09.909 031 18164.09 51.12 52663.69 88888.00 2007-01-31 05:24:10.409 031 18164.16 51.15 52663.73 88888.00 2007-01-31 05:24:10.909 031 18164.11 51.15 52663.63 88888.00 2007-01-31 05:24:11.409 031 18163.94 51.13 52663.62 88888.00 2007-01-31 05:24:11.909 031 18163.86 51.17 52663.55 88888.00 2007-01-31 05:24:12.409 031 18163.95 51.20 52663.51 88888.00 2007-01-31 05:24:12.909 031 18164.01 51.24 52663.44 88888.00 2007-01-31 05:24:13.409 031 18164.05 51.28 52663.54 88888.00 2007-01-31 05:24:13.909 031 18164.00 51.25 52663.48 88888.00 2007-01-31 05:24:14.409 031 18163.92 51.26 52663.39 88888.00 2007-01-31 05:24:14.909 031 18163.92 51.34 52663.44 88888.00 2007-01-31 05:24:15.409 031 18163.85 51.37 52663.43 88888.00 2007-01-31 05:24:15.909 031 18163.97 51.41 52663.44 88888.00 2007-01-31 05:24:16.409 031 18163.91 51.41 52663.48 88888.00 2007-01-31 05:24:16.909 031 18163.92 51.43 52663.46 88888.00 2007-01-31 05:24:17.409 031 18163.86 51.46 52663.48 88888.00 2007-01-31 05:24:17.909 031 18163.84 51.47 52663.44 88888.00 2007-01-31 05:24:18.409 031 18163.85 51.54 52663.38 88888.00 2007-01-31 05:24:18.909 031 18163.87 51.68 52663.33 88888.00 2007-01-31 05:24:19.409 031 18163.96 51.74 52663.45 88888.00 2007-01-31 05:24:19.909 031 18163.98 51.75 52663.52 88888.00 2007-01-31 05:24:20.409 031 18164.02 51.74 52663.49 88888.00 2007-01-31 05:24:20.909 031 18164.15 51.68 52663.41 88888.00 2007-01-31 05:24:21.409 031 18164.20 51.66 52663.44 88888.00 2007-01-31 05:24:21.909 031 18164.14 51.78 52663.44 88888.00 2007-01-31 05:24:22.409 031 18163.92 51.80 52663.52 88888.00 2007-01-31 05:24:22.909 031 18163.91 51.85 52663.50 88888.00 2007-01-31 05:24:23.409 031 18163.89 51.82 52663.35 88888.00 2007-01-31 05:24:23.909 031 18164.03 51.79 52663.46 88888.00 2007-01-31 05:24:24.409 031 18164.08 51.88 52663.50 88888.00 2007-01-31 05:24:24.909 031 18164.06 51.86 52663.51 88888.00 2007-01-31 05:24:25.409 031 18164.14 51.86 52663.52 88888.00 2007-01-31 05:24:25.909 031 18164.16 51.86 52663.49 88888.00 2007-01-31 05:24:26.409 031 18164.14 51.90 52663.42 88888.00 2007-01-31 05:24:26.909 031 18164.06 51.99 52663.51 88888.00 2007-01-31 05:24:27.409 031 18164.03 52.04 52663.55 88888.00 2007-01-31 05:24:27.909 031 18164.07 52.06 52663.48 88888.00 2007-01-31 05:24:28.409 031 18164.13 52.15 52663.48 88888.00 2007-01-31 05:24:28.909 031 18164.19 52.15 52663.53 88888.00 2007-01-31 05:24:29.409 031 18164.11 52.16 52663.54 88888.00 2007-01-31 05:24:29.909 031 18164.03 52.24 52663.62 88888.00 2007-01-31 05:24:30.409 031 18164.16 52.31 52663.46 88888.00 2007-01-31 05:24:30.909 031 18164.22 52.31 52663.37 88888.00 2007-01-31 05:24:31.409 031 18164.22 52.26 52663.31 88888.00 2007-01-31 05:24:31.909 031 18164.27 52.32 52663.38 88888.00 2007-01-31 05:24:32.409 031 18164.20 52.43 52663.48 88888.00 2007-01-31 05:24:32.909 031 18164.22 52.43 52663.56 88888.00 2007-01-31 05:24:33.409 031 18164.22 52.46 52663.62 88888.00 2007-01-31 05:24:33.909 031 18164.27 52.53 52663.64 88888.00 2007-01-31 05:24:34.409 031 18164.41 52.46 52663.60 88888.00 2007-01-31 05:24:34.909 031 18164.41 52.43 52663.60 88888.00 2007-01-31 05:24:35.409 031 18164.40 52.50 52663.60 88888.00 2007-01-31 05:24:35.909 031 18164.39 52.51 52663.57 88888.00 2007-01-31 05:24:36.409 031 18164.34 52.50 52663.58 88888.00 2007-01-31 05:24:36.909 031 18164.38 52.47 52663.50 88888.00 2007-01-31 05:24:37.409 031 18164.41 52.47 52663.56 88888.00 2007-01-31 05:24:37.909 031 18164.39 52.50 52663.44 88888.00 2007-01-31 05:24:38.409 031 18164.38 52.50 52663.49 88888.00 2007-01-31 05:24:38.909 031 18164.46 52.50 52663.45 88888.00 2007-01-31 05:24:39.409 031 18164.37 52.52 52663.42 88888.00 2007-01-31 05:24:39.909 031 18164.39 52.54 52663.42 88888.00 2007-01-31 05:24:40.409 031 18164.50 52.63 52663.40 88888.00 2007-01-31 05:24:40.909 031 18164.56 52.66 52663.45 88888.00 2007-01-31 05:24:41.409 031 18164.59 52.68 52663.46 88888.00 2007-01-31 05:24:41.909 031 18164.60 52.69 52663.44 88888.00 2007-01-31 05:24:42.409 031 18164.52 52.71 52663.41 88888.00 2007-01-31 05:24:42.909 031 18164.50 52.75 52663.45 88888.00 2007-01-31 05:24:43.409 031 18164.65 52.80 52663.44 88888.00 2007-01-31 05:24:43.909 031 18164.59 52.67 52663.22 88888.00 2007-01-31 05:24:44.409 031 18164.61 52.71 52663.30 88888.00 2007-01-31 05:24:44.909 031 18164.62 52.80 52663.38 88888.00 2007-01-31 05:24:45.409 031 18164.66 52.82 52663.43 88888.00 2007-01-31 05:24:45.909 031 18164.72 52.82 52663.48 88888.00 2007-01-31 05:24:46.409 031 18164.76 52.76 52663.51 88888.00 2007-01-31 05:24:46.909 031 18164.74 52.74 52663.46 88888.00 2007-01-31 05:24:47.409 031 18164.70 52.70 52663.45 88888.00 2007-01-31 05:24:47.909 031 18164.76 52.68 52663.46 88888.00 2007-01-31 05:24:48.409 031 18164.85 52.80 52663.45 88888.00 2007-01-31 05:24:48.909 031 18164.85 52.84 52663.48 88888.00 2007-01-31 05:24:49.409 031 18164.82 52.74 52663.46 88888.00 2007-01-31 05:24:49.909 031 18164.71 52.73 52663.51 88888.00 2007-01-31 05:24:50.409 031 18164.77 52.78 52663.48 88888.00 2007-01-31 05:24:50.909 031 18164.78 52.81 52663.30 88888.00 2007-01-31 05:24:51.409 031 18164.98 52.82 52663.41 88888.00 2007-01-31 05:24:51.909 031 18165.01 52.87 52663.52 88888.00 2007-01-31 05:24:52.409 031 18164.99 52.84 52663.58 88888.00 2007-01-31 05:24:52.909 031 18164.99 52.86 52663.58 88888.00 2007-01-31 05:24:53.409 031 18164.99 52.94 52663.61 88888.00 2007-01-31 05:24:53.909 031 18165.05 52.80 52663.61 88888.00 2007-01-31 05:24:54.409 031 18165.05 52.76 52663.57 88888.00 2007-01-31 05:24:54.909 031 18165.06 52.77 52663.54 88888.00 2007-01-31 05:24:55.409 031 18165.12 52.76 52663.49 88888.00 2007-01-31 05:24:55.909 031 18165.14 52.78 52663.52 88888.00 2007-01-31 05:24:56.409 031 18165.13 52.81 52663.50 88888.00 2007-01-31 05:24:56.909 031 18165.10 52.83 52663.49 88888.00 2007-01-31 05:24:57.409 031 18165.15 52.83 52663.41 88888.00 2007-01-31 05:24:57.909 031 18165.37 52.88 52663.54 88888.00 2007-01-31 05:24:58.409 031 18165.39 52.96 52663.49 88888.00 2007-01-31 05:24:58.909 031 18165.39 53.00 52663.55 88888.00 2007-01-31 05:24:59.409 031 18165.20 52.91 52663.53 88888.00 2007-01-31 05:24:59.909 031 18165.12 52.92 52663.50 88888.00 2007-01-31 05:25:00.409 031 18165.15 52.98 52663.54 88888.00 2007-01-31 05:25:00.909 031 18165.27 52.95 52663.52 88888.00 2007-01-31 05:25:01.409 031 18165.12 53.00 52663.54 88888.00 2007-01-31 05:25:01.909 031 18165.16 53.09 52663.64 88888.00 2007-01-31 05:25:02.409 031 18165.22 53.09 52663.60 88888.00 2007-01-31 05:25:02.909 031 18165.18 53.10 52663.63 88888.00 2007-01-31 05:25:03.409 031 18165.16 53.15 52663.67 88888.00 2007-01-31 05:25:03.909 031 18165.06 53.18 52663.65 88888.00 2007-01-31 05:25:04.409 031 18165.07 53.14 52663.56 88888.00 2007-01-31 05:25:04.909 031 18165.09 53.13 52663.75 88888.00 2007-01-31 05:25:05.409 031 18165.11 53.13 52663.72 88888.00 2007-01-31 05:25:05.909 031 18165.13 53.23 52663.74 88888.00 2007-01-31 05:25:06.409 031 18165.09 53.26 52663.68 88888.00 2007-01-31 05:25:06.909 031 18165.11 53.32 52663.69 88888.00 2007-01-31 05:25:07.409 031 18165.13 53.33 52663.66 88888.00 2007-01-31 05:25:07.909 031 18165.06 53.32 52663.56 88888.00 2007-01-31 05:25:08.409 031 18165.06 53.23 52663.44 88888.00 2007-01-31 05:25:08.909 031 18165.10 53.28 52663.56 88888.00 2007-01-31 05:25:09.409 031 18165.22 53.34 52663.64 88888.00 2007-01-31 05:25:09.909 031 18165.26 53.34 52663.60 88888.00 2007-01-31 05:25:10.409 031 18165.12 53.32 52663.74 88888.00 2007-01-31 05:25:10.909 031 18165.10 53.25 52663.73 88888.00 2007-01-31 05:25:11.409 031 18165.20 53.24 52663.76 88888.00 2007-01-31 05:25:11.909 031 18165.22 53.41 52663.76 88888.00 2007-01-31 05:25:12.409 031 18165.31 53.51 52663.74 88888.00 2007-01-31 05:25:12.909 031 18165.34 53.54 52663.62 88888.00 2007-01-31 05:25:13.409 031 18165.37 53.48 52663.56 88888.00 2007-01-31 05:25:13.909 031 18165.37 53.44 52663.66 88888.00 2007-01-31 05:25:14.409 031 18165.42 53.42 52663.73 88888.00 2007-01-31 05:25:14.909 031 18165.33 53.43 52663.67 88888.00 2007-01-31 05:25:15.409 031 18165.32 53.44 52663.65 88888.00 2007-01-31 05:25:15.909 031 18165.28 53.45 52663.64 88888.00 2007-01-31 05:25:16.409 031 18165.34 53.46 52663.61 88888.00 2007-01-31 05:25:16.909 031 18165.48 53.43 52663.71 88888.00 2007-01-31 05:25:17.409 031 18165.49 53.44 52663.73 88888.00 2007-01-31 05:25:17.909 031 18165.38 53.49 52663.76 88888.00 2007-01-31 05:25:18.409 031 18165.35 53.55 52663.79 88888.00 2007-01-31 05:25:18.909 031 18165.37 53.55 52663.86 88888.00 2007-01-31 05:25:19.409 031 18165.35 53.61 52663.90 88888.00 2007-01-31 05:25:19.909 031 18165.20 53.66 52663.92 88888.00 2007-01-31 05:25:20.409 031 18165.23 53.65 52663.99 88888.00 2007-01-31 05:25:20.909 031 18165.25 53.61 52663.96 88888.00 2007-01-31 05:25:21.409 031 18165.26 53.62 52664.02 88888.00 2007-01-31 05:25:21.909 031 18165.28 53.65 52663.98 88888.00 2007-01-31 05:25:22.409 031 18165.42 53.72 52663.84 88888.00 2007-01-31 05:25:22.909 031 18165.42 53.69 52663.87 88888.00 2007-01-31 05:25:23.409 031 18165.26 53.65 52663.92 88888.00 2007-01-31 05:25:23.909 031 18165.28 53.59 52663.87 88888.00 2007-01-31 05:25:24.409 031 18165.35 53.61 52663.91 88888.00 2007-01-31 05:25:24.909 031 18165.33 53.67 52663.98 88888.00 2007-01-31 05:25:25.409 031 18165.37 53.64 52663.92 88888.00 2007-01-31 05:25:25.909 031 18165.38 53.71 52663.87 88888.00 2007-01-31 05:25:26.409 031 18165.42 53.74 52663.80 88888.00 2007-01-31 05:25:26.909 031 18165.57 53.80 52663.91 88888.00 2007-01-31 05:25:27.409 031 18165.53 53.80 52663.88 88888.00 2007-01-31 05:25:27.909 031 18165.59 53.80 52663.97 88888.00 2007-01-31 05:25:28.409 031 18165.42 53.86 52664.00 88888.00 2007-01-31 05:25:28.909 031 18165.48 54.01 52664.00 88888.00 2007-01-31 05:25:29.409 031 18165.37 54.03 52663.91 88888.00 2007-01-31 05:25:29.909 031 18165.36 54.06 52663.89 88888.00 2007-01-31 05:25:30.409 031 18165.33 54.00 52663.87 88888.00 2007-01-31 05:25:30.909 031 18165.28 53.91 52663.85 88888.00 2007-01-31 05:25:31.409 031 18165.24 53.85 52663.80 88888.00 2007-01-31 05:25:31.909 031 18165.33 53.94 52663.76 88888.00 2007-01-31 05:25:32.409 031 18165.49 53.94 52663.79 88888.00 2007-01-31 05:25:32.909 031 18165.46 53.94 52663.74 88888.00 2007-01-31 05:25:33.409 031 18165.36 53.98 52663.66 88888.00 2007-01-31 05:25:33.909 031 18165.43 54.09 52663.73 88888.00 2007-01-31 05:25:34.409 031 18165.38 54.09 52663.86 88888.00 2007-01-31 05:25:34.909 031 18165.32 54.16 52663.91 88888.00 2007-01-31 05:25:35.409 031 18165.46 54.20 52663.85 88888.00 2007-01-31 05:25:35.909 031 18165.45 54.22 52663.80 88888.00 2007-01-31 05:25:36.409 031 18165.45 54.25 52663.79 88888.00 2007-01-31 05:25:36.909 031 18165.57 54.18 52663.83 88888.00 2007-01-31 05:25:37.409 031 18165.59 54.15 52663.88 88888.00 2007-01-31 05:25:37.909 031 18165.54 54.21 52663.83 88888.00 2007-01-31 05:25:38.409 031 18165.69 54.20 52663.74 88888.00 2007-01-31 05:25:38.909 031 18165.68 54.21 52663.74 88888.00 2007-01-31 05:25:39.409 031 18165.68 54.20 52663.77 88888.00 2007-01-31 05:25:39.909 031 18165.75 54.23 52663.88 88888.00 2007-01-31 05:25:40.409 031 18165.69 54.33 52663.93 88888.00 2007-01-31 05:25:40.909 031 18165.69 54.35 52663.93 88888.00 2007-01-31 05:25:41.409 031 18165.68 54.33 52663.86 88888.00 2007-01-31 05:25:41.909 031 18165.63 54.35 52663.77 88888.00 2007-01-31 05:25:42.409 031 18165.55 54.37 52663.74 88888.00 2007-01-31 05:25:42.909 031 18165.60 54.37 52663.63 88888.00 2007-01-31 05:25:43.409 031 18165.69 54.33 52663.66 88888.00 2007-01-31 05:25:43.909 031 18165.74 54.32 52663.68 88888.00 2007-01-31 05:25:44.409 031 18165.67 54.33 52663.74 88888.00 2007-01-31 05:25:44.909 031 18165.66 54.32 52663.65 88888.00 2007-01-31 05:25:45.409 031 18165.81 54.34 52663.65 88888.00 2007-01-31 05:25:45.909 031 18165.80 54.37 52663.69 88888.00 2007-01-31 05:25:46.409 031 18165.75 54.43 52663.68 88888.00 2007-01-31 05:25:46.909 031 18165.66 54.44 52663.62 88888.00 2007-01-31 05:25:47.409 031 18165.80 54.44 52663.62 88888.00 2007-01-31 05:25:47.909 031 18165.97 54.50 52663.60 88888.00 2007-01-31 05:25:48.409 031 18165.85 54.53 52663.63 88888.00 2007-01-31 05:25:48.909 031 18165.64 54.50 52663.71 88888.00 2007-01-31 05:25:49.409 031 18165.74 54.48 52663.71 88888.00 2007-01-31 05:25:49.909 031 18165.83 54.44 52663.60 88888.00 2007-01-31 05:25:50.409 031 18165.87 54.50 52663.56 88888.00 2007-01-31 05:25:50.909 031 18165.91 54.55 52663.60 88888.00 2007-01-31 05:25:51.409 031 18165.98 54.55 52663.68 88888.00 2007-01-31 05:25:51.909 031 18165.99 54.57 52663.79 88888.00 2007-01-31 05:25:52.409 031 18166.02 54.47 52663.75 88888.00 2007-01-31 05:25:52.909 031 18165.96 54.46 52663.78 88888.00 2007-01-31 05:25:53.409 031 18165.91 54.50 52663.72 88888.00 2007-01-31 05:25:53.909 031 18165.90 54.49 52663.55 88888.00 2007-01-31 05:25:54.409 031 18165.96 54.48 52663.41 88888.00 2007-01-31 05:25:54.909 031 18166.03 54.54 52663.56 88888.00 2007-01-31 05:25:55.409 031 18165.99 54.65 52663.66 88888.00 2007-01-31 05:25:55.909 031 18166.03 54.62 52663.76 88888.00 2007-01-31 05:25:56.409 031 18166.00 54.57 52664.01 88888.00 2007-01-31 05:25:56.909 031 18166.00 54.62 52664.03 88888.00 2007-01-31 05:25:57.409 031 18166.03 54.64 52663.84 88888.00 2007-01-31 05:25:57.909 031 18166.11 54.71 52663.88 88888.00 2007-01-31 05:25:58.409 031 18166.05 54.66 52663.99 88888.00 2007-01-31 05:25:58.909 031 18166.01 54.69 52664.06 88888.00 2007-01-31 05:25:59.409 031 18166.02 54.67 52664.00 88888.00 2007-01-31 05:25:59.909 031 18166.02 54.64 52663.97 88888.00 2007-01-31 05:26:00.409 031 18166.08 54.61 52663.96 88888.00 2007-01-31 05:26:00.909 031 18166.08 54.61 52663.99 88888.00 2007-01-31 05:26:01.409 031 18166.02 54.71 52664.02 88888.00 2007-01-31 05:26:01.909 031 18165.92 54.74 52663.96 88888.00 2007-01-31 05:26:02.409 031 18165.96 54.77 52663.89 88888.00 2007-01-31 05:26:02.909 031 18166.03 54.69 52663.92 88888.00 2007-01-31 05:26:03.409 031 18166.08 54.76 52663.99 88888.00 2007-01-31 05:26:03.909 031 18165.96 54.75 52664.00 88888.00 2007-01-31 05:26:04.409 031 18166.11 54.70 52664.00 88888.00 2007-01-31 05:26:04.909 031 18166.17 54.64 52663.90 88888.00 2007-01-31 05:26:05.409 031 18166.21 54.59 52663.89 88888.00 2007-01-31 05:26:05.909 031 18166.14 54.65 52663.98 88888.00 2007-01-31 05:26:06.409 031 18166.20 54.66 52664.00 88888.00 2007-01-31 05:26:06.909 031 18166.14 54.64 52664.09 88888.00 2007-01-31 05:26:07.409 031 18166.12 54.70 52664.12 88888.00 2007-01-31 05:26:07.909 031 18166.03 54.77 52664.01 88888.00 2007-01-31 05:26:08.409 031 18166.18 54.82 52663.96 88888.00 2007-01-31 05:26:08.909 031 18166.15 54.87 52663.89 88888.00 2007-01-31 05:26:09.409 031 18166.21 54.90 52663.88 88888.00 2007-01-31 05:26:09.909 031 18166.23 54.89 52663.77 88888.00 2007-01-31 05:26:10.409 031 18166.39 54.88 52663.73 88888.00 2007-01-31 05:26:10.909 031 18166.39 54.91 52663.73 88888.00 2007-01-31 05:26:11.409 031 18166.36 55.03 52663.87 88888.00 2007-01-31 05:26:11.909 031 18166.30 55.03 52663.98 88888.00 2007-01-31 05:26:12.409 031 18166.39 54.95 52663.89 88888.00 2007-01-31 05:26:12.909 031 18166.33 54.92 52663.81 88888.00 2007-01-31 05:26:13.409 031 18166.31 54.82 52663.86 88888.00 2007-01-31 05:26:13.909 031 18166.31 54.92 52663.90 88888.00 2007-01-31 05:26:14.409 031 18166.35 55.09 52663.86 88888.00 2007-01-31 05:26:14.909 031 18166.35 55.12 52663.95 88888.00 2007-01-31 05:26:15.409 031 18166.29 55.09 52664.01 88888.00 2007-01-31 05:26:15.909 031 18166.29 55.10 52664.02 88888.00 2007-01-31 05:26:16.409 031 18166.41 55.13 52664.08 88888.00 2007-01-31 05:26:16.909 031 18166.45 55.12 52664.14 88888.00 2007-01-31 05:26:17.409 031 18166.41 55.16 52664.08 88888.00 2007-01-31 05:26:17.909 031 18166.39 55.16 52664.10 88888.00 2007-01-31 05:26:18.409 031 18166.43 55.16 52664.10 88888.00 2007-01-31 05:26:18.909 031 18166.47 55.15 52664.11 88888.00 2007-01-31 05:26:19.409 031 18166.62 55.16 52664.04 88888.00 2007-01-31 05:26:19.909 031 18166.70 55.14 52663.91 88888.00 2007-01-31 05:26:20.409 031 18166.62 55.20 52663.97 88888.00 2007-01-31 05:26:20.909 031 18166.54 55.26 52664.04 88888.00 2007-01-31 05:26:21.409 031 18166.47 55.31 52664.09 88888.00 2007-01-31 05:26:21.909 031 18166.52 55.28 52664.11 88888.00 2007-01-31 05:26:22.409 031 18166.52 55.30 52664.09 88888.00 2007-01-31 05:26:22.909 031 18166.53 55.35 52664.13 88888.00 2007-01-31 05:26:23.409 031 18166.32 55.26 52664.15 88888.00 2007-01-31 05:26:23.909 031 18166.37 55.24 52664.16 88888.00 2007-01-31 05:26:24.409 031 18166.41 55.31 52664.18 88888.00 2007-01-31 05:26:24.909 031 18166.48 55.35 52664.15 88888.00 2007-01-31 05:26:25.409 031 18166.50 55.39 52664.19 88888.00 2007-01-31 05:26:25.909 031 18166.34 55.36 52664.19 88888.00 2007-01-31 05:26:26.409 031 18166.33 55.31 52664.11 88888.00 2007-01-31 05:26:26.909 031 18166.50 55.34 52664.25 88888.00 2007-01-31 05:26:27.409 031 18166.46 55.33 52664.18 88888.00 2007-01-31 05:26:27.909 031 18166.42 55.34 52664.15 88888.00 2007-01-31 05:26:28.409 031 18166.52 55.41 52664.07 88888.00 2007-01-31 05:26:28.909 031 18166.50 55.29 52664.10 88888.00 2007-01-31 05:26:29.409 031 18166.65 55.23 52664.15 88888.00 2007-01-31 05:26:29.909 031 18166.63 55.34 52664.25 88888.00 2007-01-31 05:26:30.409 031 18166.55 55.40 52664.26 88888.00 2007-01-31 05:26:30.909 031 18166.59 55.40 52664.30 88888.00 2007-01-31 05:26:31.409 031 18166.57 55.38 52664.24 88888.00 2007-01-31 05:26:31.909 031 18166.55 55.40 52664.32 88888.00 2007-01-31 05:26:32.409 031 18166.50 55.44 52664.30 88888.00 2007-01-31 05:26:32.909 031 18166.56 55.49 52664.12 88888.00 2007-01-31 05:26:33.409 031 18166.62 55.51 52664.18 88888.00 2007-01-31 05:26:33.909 031 18166.57 55.50 52664.25 88888.00 2007-01-31 05:26:34.409 031 18166.59 55.50 52664.27 88888.00 2007-01-31 05:26:34.909 031 18166.62 55.56 52664.25 88888.00 2007-01-31 05:26:35.409 031 18166.54 55.55 52664.23 88888.00 2007-01-31 05:26:35.909 031 18166.50 55.56 52664.26 88888.00 2007-01-31 05:26:36.409 031 18166.54 55.52 52664.26 88888.00 2007-01-31 05:26:36.909 031 18166.53 55.50 52664.19 88888.00 2007-01-31 05:26:37.409 031 18166.58 55.52 52664.18 88888.00 2007-01-31 05:26:37.909 031 18166.58 55.61 52664.15 88888.00 2007-01-31 05:26:38.409 031 18166.52 55.59 52664.10 88888.00 2007-01-31 05:26:38.909 031 18166.57 55.61 52664.20 88888.00 2007-01-31 05:26:39.409 031 18166.61 55.64 52664.09 88888.00 2007-01-31 05:26:39.909 031 18166.68 55.65 52664.06 88888.00 2007-01-31 05:26:40.409 031 18166.66 55.66 52664.14 88888.00 2007-01-31 05:26:40.909 031 18166.73 55.68 52664.18 88888.00 2007-01-31 05:26:41.409 031 18166.77 55.71 52664.26 88888.00 2007-01-31 05:26:41.909 031 18166.76 55.70 52664.29 88888.00 2007-01-31 05:26:42.409 031 18166.76 55.77 52664.27 88888.00 2007-01-31 05:26:42.909 031 18166.78 55.81 52664.24 88888.00 2007-01-31 05:26:43.409 031 18166.65 55.76 52664.27 88888.00 2007-01-31 05:26:43.909 031 18166.69 55.77 52664.18 88888.00 2007-01-31 05:26:44.409 031 18166.80 55.82 52664.15 88888.00 2007-01-31 05:26:44.909 031 18166.78 55.86 52664.27 88888.00 2007-01-31 05:26:45.409 031 18166.67 55.76 52664.20 88888.00 2007-01-31 05:26:45.909 031 18166.61 55.72 52664.12 88888.00 2007-01-31 05:26:46.409 031 18166.51 55.76 52664.14 88888.00 2007-01-31 05:26:46.909 031 18166.55 55.84 52664.26 88888.00 2007-01-31 05:26:47.409 031 18166.57 55.90 52664.26 88888.00 2007-01-31 05:26:47.909 031 18166.72 55.85 52664.26 88888.00 2007-01-31 05:26:48.409 031 18166.74 55.84 52664.22 88888.00 2007-01-31 05:26:48.909 031 18166.78 55.81 52664.26 88888.00 2007-01-31 05:26:49.409 031 18166.81 55.79 52664.34 88888.00 2007-01-31 05:26:49.909 031 18166.90 55.66 52664.30 88888.00 2007-01-31 05:26:50.409 031 18166.90 55.65 52664.23 88888.00 2007-01-31 05:26:50.909 031 18166.81 55.74 52664.29 88888.00 2007-01-31 05:26:51.409 031 18166.79 55.83 52664.27 88888.00 2007-01-31 05:26:51.909 031 18166.85 55.80 52664.24 88888.00 2007-01-31 05:26:52.409 031 18166.95 55.87 52664.27 88888.00 2007-01-31 05:26:52.909 031 18166.93 55.97 52664.27 88888.00 2007-01-31 05:26:53.409 031 18166.85 56.00 52664.33 88888.00 2007-01-31 05:26:53.909 031 18166.85 55.99 52664.20 88888.00 2007-01-31 05:26:54.409 031 18166.91 55.94 52664.25 88888.00 2007-01-31 05:26:54.909 031 18166.97 55.98 52664.27 88888.00 2007-01-31 05:26:55.409 031 18167.04 55.99 52664.27 88888.00 2007-01-31 05:26:55.909 031 18167.18 55.95 52664.37 88888.00 2007-01-31 05:26:56.409 031 18167.21 56.00 52664.48 88888.00 2007-01-31 05:26:56.909 031 18167.16 56.00 52664.44 88888.00 2007-01-31 05:26:57.409 031 18167.16 56.04 52664.44 88888.00 2007-01-31 05:26:57.909 031 18167.23 56.07 52664.47 88888.00 2007-01-31 05:26:58.409 031 18167.15 56.07 52664.42 88888.00 2007-01-31 05:26:58.909 031 18167.13 56.03 52664.45 88888.00 2007-01-31 05:26:59.409 031 18167.13 56.02 52664.42 88888.00 2007-01-31 05:26:59.909 031 18167.17 56.00 52664.34 88888.00 2007-01-31 05:27:00.409 031 18167.19 56.01 52664.32 88888.00 2007-01-31 05:27:00.909 031 18167.21 55.97 52664.26 88888.00 2007-01-31 05:27:01.409 031 18167.13 55.96 52664.25 88888.00 2007-01-31 05:27:01.909 031 18167.18 55.98 52664.26 88888.00 2007-01-31 05:27:02.409 031 18167.23 56.07 52664.35 88888.00 2007-01-31 05:27:02.909 031 18167.31 56.11 52664.44 88888.00 2007-01-31 05:27:03.409 031 18167.39 56.11 52664.41 88888.00 2007-01-31 05:27:03.909 031 18167.35 56.12 52664.42 88888.00 2007-01-31 05:27:04.409 031 18167.32 56.17 52664.44 88888.00 2007-01-31 05:27:04.909 031 18167.35 56.16 52664.42 88888.00 2007-01-31 05:27:05.409 031 18167.44 56.14 52664.39 88888.00 2007-01-31 05:27:05.909 031 18167.41 56.10 52664.35 88888.00 2007-01-31 05:27:06.409 031 18167.37 56.14 52664.36 88888.00 2007-01-31 05:27:06.909 031 18167.35 56.23 52664.44 88888.00 2007-01-31 05:27:07.409 031 18167.31 56.24 52664.39 88888.00 2007-01-31 05:27:07.909 031 18167.38 56.22 52664.39 88888.00 2007-01-31 05:27:08.409 031 18167.34 56.21 52664.41 88888.00 2007-01-31 05:27:08.909 031 18167.30 56.24 52664.49 88888.00 2007-01-31 05:27:09.409 031 18167.27 56.24 52664.42 88888.00 2007-01-31 05:27:09.909 031 18167.24 56.24 52664.25 88888.00 2007-01-31 05:27:10.409 031 18167.26 56.23 52664.29 88888.00 2007-01-31 05:27:10.909 031 18167.33 56.20 52664.34 88888.00 2007-01-31 05:27:11.409 031 18167.30 56.18 52664.33 88888.00 2007-01-31 05:27:11.909 031 18167.41 56.17 52664.32 88888.00 2007-01-31 05:27:12.409 031 18167.33 56.23 52664.29 88888.00 2007-01-31 05:27:12.909 031 18167.17 56.24 52664.35 88888.00 2007-01-31 05:27:13.409 031 18167.23 56.24 52664.46 88888.00 2007-01-31 05:27:13.909 031 18167.35 56.22 52664.48 88888.00 2007-01-31 05:27:14.409 031 18167.44 56.23 52664.54 88888.00 2007-01-31 05:27:14.909 031 18167.37 56.28 52664.50 88888.00 2007-01-31 05:27:15.409 031 18167.33 56.25 52664.43 88888.00 2007-01-31 05:27:15.909 031 18167.33 56.21 52664.42 88888.00 2007-01-31 05:27:16.409 031 18167.35 56.20 52664.44 88888.00 2007-01-31 05:27:16.909 031 18167.35 56.20 52664.44 88888.00 2007-01-31 05:27:17.409 031 18167.40 56.25 52664.46 88888.00 2007-01-31 05:27:17.909 031 18167.41 56.23 52664.41 88888.00 2007-01-31 05:27:18.409 031 18167.51 56.19 52664.44 88888.00 2007-01-31 05:27:18.909 031 18167.53 56.23 52664.53 88888.00 2007-01-31 05:27:19.409 031 18167.43 56.15 52664.57 88888.00 2007-01-31 05:27:19.909 031 18167.46 56.19 52664.57 88888.00 2007-01-31 05:27:20.409 031 18167.56 56.28 52664.43 88888.00 2007-01-31 05:27:20.909 031 18167.54 56.26 52664.43 88888.00 2007-01-31 05:27:21.409 031 18167.54 56.25 52664.50 88888.00 2007-01-31 05:27:21.909 031 18167.42 56.33 52664.58 88888.00 2007-01-31 05:27:22.409 031 18167.44 56.31 52664.54 88888.00 2007-01-31 05:27:22.909 031 18167.63 56.24 52664.45 88888.00 2007-01-31 05:27:23.409 031 18167.55 56.30 52664.46 88888.00 2007-01-31 05:27:23.909 031 18167.45 56.31 52664.54 88888.00 2007-01-31 05:27:24.409 031 18167.35 56.31 52664.47 88888.00 2007-01-31 05:27:24.909 031 18167.41 56.30 52664.49 88888.00 2007-01-31 05:27:25.409 031 18167.43 56.19 52664.51 88888.00 2007-01-31 05:27:25.909 031 18167.48 56.13 52664.51 88888.00 2007-01-31 05:27:26.409 031 18167.63 56.13 52664.45 88888.00 2007-01-31 05:27:26.909 031 18167.54 56.24 52664.38 88888.00 2007-01-31 05:27:27.409 031 18167.45 56.28 52664.39 88888.00 2007-01-31 05:27:27.909 031 18167.50 56.20 52664.29 88888.00 2007-01-31 05:27:28.409 031 18167.46 56.19 52664.26 88888.00 2007-01-31 05:27:28.909 031 18167.43 56.19 52664.37 88888.00 2007-01-31 05:27:29.409 031 18167.50 56.16 52664.46 88888.00 2007-01-31 05:27:29.909 031 18167.51 56.17 52664.44 88888.00 2007-01-31 05:27:30.409 031 18167.60 56.23 52664.43 88888.00 2007-01-31 05:27:30.909 031 18167.65 56.29 52664.43 88888.00 2007-01-31 05:27:31.409 031 18167.63 56.28 52664.41 88888.00 2007-01-31 05:27:31.909 031 18167.62 56.30 52664.44 88888.00 2007-01-31 05:27:32.409 031 18167.60 56.26 52664.42 88888.00 2007-01-31 05:27:32.909 031 18167.60 56.33 52664.51 88888.00 2007-01-31 05:27:33.409 031 18167.62 56.33 52664.53 88888.00 2007-01-31 05:27:33.909 031 18167.63 56.39 52664.42 88888.00 2007-01-31 05:27:34.409 031 18167.71 56.33 52664.46 88888.00 2007-01-31 05:27:34.909 031 18167.71 56.38 52664.44 88888.00 2007-01-31 05:27:35.409 031 18167.82 56.34 52664.31 88888.00 2007-01-31 05:27:35.909 031 18167.80 56.39 52664.29 88888.00 2007-01-31 05:27:36.409 031 18167.72 56.32 52664.33 88888.00 2007-01-31 05:27:36.909 031 18167.67 56.28 52664.34 88888.00 2007-01-31 05:27:37.409 031 18167.73 56.31 52664.44 88888.00 2007-01-31 05:27:37.909 031 18167.85 56.42 52664.44 88888.00 2007-01-31 05:27:38.409 031 18167.91 56.38 52664.35 88888.00 2007-01-31 05:27:38.909 031 18167.85 56.36 52664.30 88888.00 2007-01-31 05:27:39.409 031 18167.85 56.46 52664.33 88888.00 2007-01-31 05:27:39.909 031 18167.84 56.50 52664.32 88888.00 2007-01-31 05:27:40.409 031 18167.82 56.56 52664.35 88888.00 2007-01-31 05:27:40.909 031 18167.76 56.63 52664.42 88888.00 2007-01-31 05:27:41.409 031 18167.78 56.65 52664.37 88888.00 2007-01-31 05:27:41.909 031 18168.03 56.64 52664.43 88888.00 2007-01-31 05:27:42.409 031 18168.04 56.67 52664.46 88888.00 2007-01-31 05:27:42.909 031 18167.84 56.64 52664.50 88888.00 2007-01-31 05:27:43.409 031 18167.78 56.66 52664.47 88888.00 2007-01-31 05:27:43.909 031 18167.73 56.72 52664.44 88888.00 2007-01-31 05:27:44.409 031 18167.75 56.67 52664.42 88888.00 2007-01-31 05:27:44.909 031 18167.67 56.61 52664.43 88888.00 2007-01-31 05:27:45.409 031 18167.63 56.54 52664.41 88888.00 2007-01-31 05:27:45.909 031 18167.66 56.63 52664.41 88888.00 2007-01-31 05:27:46.409 031 18167.70 56.63 52664.39 88888.00 2007-01-31 05:27:46.909 031 18167.80 56.65 52664.44 88888.00 2007-01-31 05:27:47.409 031 18167.92 56.59 52664.45 88888.00 2007-01-31 05:27:47.909 031 18167.89 56.51 52664.45 88888.00 2007-01-31 05:27:48.409 031 18167.71 56.64 52664.37 88888.00 2007-01-31 05:27:48.909 031 18167.77 56.66 52664.37 88888.00 2007-01-31 05:27:49.409 031 18167.80 56.76 52664.45 88888.00 2007-01-31 05:27:49.909 031 18167.78 56.84 52664.51 88888.00 2007-01-31 05:27:50.409 031 18167.84 56.83 52664.42 88888.00 2007-01-31 05:27:50.909 031 18167.88 56.77 52664.50 88888.00 2007-01-31 05:27:51.409 031 18167.84 56.80 52664.43 88888.00 2007-01-31 05:27:51.909 031 18167.81 56.81 52664.41 88888.00 2007-01-31 05:27:52.409 031 18167.80 56.76 52664.50 88888.00 2007-01-31 05:27:52.909 031 18167.84 56.78 52664.55 88888.00 2007-01-31 05:27:53.409 031 18167.95 56.71 52664.60 88888.00 2007-01-31 05:27:53.909 031 18167.87 56.72 52664.69 88888.00 2007-01-31 05:27:54.409 031 18167.82 56.72 52664.54 88888.00 2007-01-31 05:27:54.909 031 18167.78 56.81 52664.44 88888.00 2007-01-31 05:27:55.409 031 18167.78 56.88 52664.50 88888.00 2007-01-31 05:27:55.909 031 18167.87 56.88 52664.56 88888.00 2007-01-31 05:27:56.409 031 18167.93 56.84 52664.49 88888.00 2007-01-31 05:27:56.909 031 18167.93 56.79 52664.41 88888.00 2007-01-31 05:27:57.409 031 18167.96 56.79 52664.56 88888.00 2007-01-31 05:27:57.909 031 18167.99 56.82 52664.59 88888.00 2007-01-31 05:27:58.409 031 18168.02 56.83 52664.50 88888.00 2007-01-31 05:27:58.909 031 18167.93 56.73 52664.55 88888.00 2007-01-31 05:27:59.409 031 18167.99 56.72 52664.62 88888.00 2007-01-31 05:27:59.909 031 18167.85 56.80 52664.55 88888.00 2007-01-31 05:28:00.409 031 18167.83 56.83 52664.50 88888.00 2007-01-31 05:28:00.909 031 18168.08 56.85 52664.49 88888.00 2007-01-31 05:28:01.409 031 18168.21 56.85 52664.47 88888.00 2007-01-31 05:28:01.909 031 18168.15 56.84 52664.48 88888.00 2007-01-31 05:28:02.409 031 18167.94 56.87 52664.53 88888.00 2007-01-31 05:28:02.909 031 18167.99 56.87 52664.42 88888.00 2007-01-31 05:28:03.409 031 18167.88 56.89 52664.35 88888.00 2007-01-31 05:28:03.909 031 18168.07 56.83 52664.43 88888.00 2007-01-31 05:28:04.409 031 18168.15 56.87 52664.48 88888.00 2007-01-31 05:28:04.909 031 18168.16 56.84 52664.39 88888.00 2007-01-31 05:28:05.409 031 18168.20 56.83 52664.35 88888.00 2007-01-31 05:28:05.909 031 18168.11 56.91 52664.46 88888.00 2007-01-31 05:28:06.409 031 18168.00 56.91 52664.49 88888.00 2007-01-31 05:28:06.909 031 18168.05 56.86 52664.48 88888.00 2007-01-31 05:28:07.409 031 18168.06 56.92 52664.50 88888.00 2007-01-31 05:28:07.909 031 18168.14 56.95 52664.53 88888.00 2007-01-31 05:28:08.409 031 18168.24 56.89 52664.47 88888.00 2007-01-31 05:28:08.909 031 18168.22 56.90 52664.48 88888.00 2007-01-31 05:28:09.409 031 18168.15 56.94 52664.50 88888.00 2007-01-31 05:28:09.909 031 18168.17 56.98 52664.53 88888.00 2007-01-31 05:28:10.409 031 18168.24 57.04 52664.50 88888.00 2007-01-31 05:28:10.909 031 18168.24 56.94 52664.42 88888.00 2007-01-31 05:28:11.409 031 18168.31 56.99 52664.33 88888.00 2007-01-31 05:28:11.909 031 18168.24 57.01 52664.38 88888.00 2007-01-31 05:28:12.409 031 18168.24 56.97 52664.33 88888.00 2007-01-31 05:28:12.909 031 18168.26 56.94 52664.30 88888.00 2007-01-31 05:28:13.409 031 18168.32 56.89 52664.41 88888.00 2007-01-31 05:28:13.909 031 18168.39 56.99 52664.45 88888.00 2007-01-31 05:28:14.409 031 18168.28 57.00 52664.44 88888.00 2007-01-31 05:28:14.909 031 18168.33 57.02 52664.37 88888.00 2007-01-31 05:28:15.409 031 18168.33 57.02 52664.34 88888.00 2007-01-31 05:28:15.909 031 18168.41 57.05 52664.32 88888.00 2007-01-31 05:28:16.409 031 18168.48 57.07 52664.26 88888.00 2007-01-31 05:28:16.909 031 18168.61 57.04 52664.22 88888.00 2007-01-31 05:28:17.409 031 18168.57 57.02 52664.24 88888.00 2007-01-31 05:28:17.909 031 18168.50 57.07 52664.29 88888.00 2007-01-31 05:28:18.409 031 18168.58 57.13 52664.41 88888.00 2007-01-31 05:28:18.909 031 18168.58 57.15 52664.37 88888.00 2007-01-31 05:28:19.409 031 18168.50 57.13 52664.33 88888.00 2007-01-31 05:28:19.909 031 18168.51 57.13 52664.26 88888.00 2007-01-31 05:28:20.409 031 18168.59 57.11 52664.26 88888.00 2007-01-31 05:28:20.909 031 18168.61 57.11 52664.26 88888.00 2007-01-31 05:28:21.409 031 18168.59 57.17 52664.19 88888.00 2007-01-31 05:28:21.909 031 18168.49 57.22 52664.20 88888.00 2007-01-31 05:28:22.409 031 18168.54 57.20 52664.15 88888.00 2007-01-31 05:28:22.909 031 18168.68 57.17 52664.13 88888.00 2007-01-31 05:28:23.409 031 18168.73 57.18 52664.22 88888.00 2007-01-31 05:28:23.909 031 18168.71 57.20 52664.23 88888.00 2007-01-31 05:28:24.409 031 18168.74 57.21 52664.18 88888.00 2007-01-31 05:28:24.909 031 18168.75 57.26 52664.24 88888.00 2007-01-31 05:28:25.409 031 18168.87 57.23 52664.26 88888.00 2007-01-31 05:28:25.909 031 18168.97 57.19 52664.19 88888.00 2007-01-31 05:28:26.409 031 18168.95 57.25 52664.31 88888.00 2007-01-31 05:28:26.909 031 18168.83 57.31 52664.26 88888.00 2007-01-31 05:28:27.409 031 18168.86 57.34 52664.21 88888.00 2007-01-31 05:28:27.909 031 18168.96 57.28 52664.29 88888.00 2007-01-31 05:28:28.409 031 18169.03 57.32 52664.19 88888.00 2007-01-31 05:28:28.909 031 18169.03 57.38 52664.16 88888.00 2007-01-31 05:28:29.409 031 18169.03 57.48 52664.15 88888.00 2007-01-31 05:28:29.909 031 18169.09 57.46 52664.21 88888.00 2007-01-31 05:28:30.409 031 18169.04 57.42 52664.26 88888.00 2007-01-31 05:28:30.909 031 18169.02 57.38 52664.25 88888.00 2007-01-31 05:28:31.409 031 18169.07 57.36 52664.25 88888.00 2007-01-31 05:28:31.909 031 18169.05 57.35 52664.30 88888.00 2007-01-31 05:28:32.409 031 18168.94 57.41 52664.22 88888.00 2007-01-31 05:28:32.909 031 18168.75 57.40 52664.26 88888.00 2007-01-31 05:28:33.409 031 18168.82 57.46 52664.35 88888.00 2007-01-31 05:28:33.909 031 18169.03 57.50 52664.48 88888.00 2007-01-31 05:28:34.409 031 18169.07 57.63 52664.61 88888.00 2007-01-31 05:28:34.909 031 18169.03 57.67 52664.56 88888.00 2007-01-31 05:28:35.409 031 18169.02 57.61 52664.60 88888.00 2007-01-31 05:28:35.909 031 18169.03 57.54 52664.60 88888.00 2007-01-31 05:28:36.409 031 18169.06 57.53 52664.56 88888.00 2007-01-31 05:28:36.909 031 18169.07 57.55 52664.56 88888.00 2007-01-31 05:28:37.409 031 18169.06 57.61 52664.49 88888.00 2007-01-31 05:28:37.909 031 18169.00 57.71 52664.53 88888.00 2007-01-31 05:28:38.409 031 18169.02 57.94 52664.54 88888.00 2007-01-31 05:28:38.909 031 18169.02 57.99 52664.53 88888.00 2007-01-31 05:28:39.409 031 18169.09 57.98 52664.54 88888.00 2007-01-31 05:28:39.909 031 18169.13 58.07 52664.58 88888.00 2007-01-31 05:28:40.409 031 18169.15 58.05 52664.51 88888.00 2007-01-31 05:28:40.909 031 18169.11 58.06 52664.55 88888.00 2007-01-31 05:28:41.409 031 18169.08 58.10 52664.60 88888.00 2007-01-31 05:28:41.909 031 18169.06 58.07 52664.61 88888.00 2007-01-31 05:28:42.409 031 18169.12 58.09 52664.65 88888.00 2007-01-31 05:28:42.909 031 18169.13 58.21 52664.70 88888.00 2007-01-31 05:28:43.409 031 18169.28 58.19 52664.57 88888.00 2007-01-31 05:28:43.909 031 18169.28 58.20 52664.51 88888.00 2007-01-31 05:28:44.409 031 18169.16 58.24 52664.47 88888.00 2007-01-31 05:28:44.909 031 18169.19 58.24 52664.50 88888.00 2007-01-31 05:28:45.409 031 18169.14 58.26 52664.59 88888.00 2007-01-31 05:28:45.909 031 18169.21 58.33 52664.66 88888.00 2007-01-31 05:28:46.409 031 18169.21 58.24 52664.64 88888.00 2007-01-31 05:28:46.909 031 18169.19 58.15 52664.61 88888.00 2007-01-31 05:28:47.409 031 18169.15 58.16 52664.59 88888.00 2007-01-31 05:28:47.909 031 18169.23 58.19 52664.56 88888.00 2007-01-31 05:28:48.409 031 18169.32 58.35 52664.51 88888.00 2007-01-31 05:28:48.909 031 18169.35 58.39 52664.48 88888.00 2007-01-31 05:28:49.409 031 18169.29 58.37 52664.48 88888.00 2007-01-31 05:28:49.909 031 18169.36 58.38 52664.47 88888.00 2007-01-31 05:28:50.409 031 18169.36 58.34 52664.44 88888.00 2007-01-31 05:28:50.909 031 18169.32 58.31 52664.45 88888.00 2007-01-31 05:28:51.409 031 18169.36 58.36 52664.59 88888.00 2007-01-31 05:28:51.909 031 18169.27 58.38 52664.68 88888.00 2007-01-31 05:28:52.409 031 18169.25 58.41 52664.62 88888.00 2007-01-31 05:28:52.909 031 18169.34 58.40 52664.57 88888.00 2007-01-31 05:28:53.409 031 18169.29 58.34 52664.57 88888.00 2007-01-31 05:28:53.909 031 18169.29 58.29 52664.62 88888.00 2007-01-31 05:28:54.409 031 18169.35 58.39 52664.58 88888.00 2007-01-31 05:28:54.909 031 18169.33 58.45 52664.53 88888.00 2007-01-31 05:28:55.409 031 18169.37 58.49 52664.51 88888.00 2007-01-31 05:28:55.909 031 18169.47 58.43 52664.44 88888.00 2007-01-31 05:28:56.409 031 18169.45 58.45 52664.45 88888.00 2007-01-31 05:28:56.909 031 18169.44 58.52 52664.51 88888.00 2007-01-31 05:28:57.409 031 18169.56 58.52 52664.51 88888.00 2007-01-31 05:28:57.909 031 18169.60 58.55 52664.56 88888.00 2007-01-31 05:28:58.409 031 18169.62 58.55 52664.56 88888.00 2007-01-31 05:28:58.909 031 18169.66 58.51 52664.55 88888.00 2007-01-31 05:28:59.409 031 18169.58 58.41 52664.67 88888.00 2007-01-31 05:28:59.909 031 18169.54 58.53 52664.71 88888.00 2007-01-31 05:29:00.409 031 18169.62 58.58 52664.53 88888.00 2007-01-31 05:29:00.909 031 18169.74 58.57 52664.47 88888.00 2007-01-31 05:29:01.409 031 18169.72 58.62 52664.61 88888.00 2007-01-31 05:29:01.909 031 18169.74 58.63 52664.70 88888.00 2007-01-31 05:29:02.409 031 18169.65 58.65 52664.69 88888.00 2007-01-31 05:29:02.909 031 18169.63 58.59 52664.58 88888.00 2007-01-31 05:29:03.409 031 18169.62 58.66 52664.54 88888.00 2007-01-31 05:29:03.909 031 18169.59 58.66 52664.58 88888.00 2007-01-31 05:29:04.409 031 18169.68 58.35 52664.61 88888.00 2007-01-31 05:29:04.909 031 18169.61 58.30 52664.61 88888.00 2007-01-31 05:29:05.409 031 18169.60 58.36 52664.51 88888.00 2007-01-31 05:29:05.909 031 18169.74 58.37 52664.49 88888.00 2007-01-31 05:29:06.409 031 18169.74 58.38 52664.42 88888.00 2007-01-31 05:29:06.909 031 18169.65 58.39 52664.44 88888.00 2007-01-31 05:29:07.409 031 18169.62 58.43 52664.60 88888.00 2007-01-31 05:29:07.909 031 18169.61 58.46 52664.62 88888.00 2007-01-31 05:29:08.409 031 18169.60 58.52 52664.61 88888.00 2007-01-31 05:29:08.909 031 18169.68 58.52 52664.57 88888.00 2007-01-31 05:29:09.409 031 18169.63 58.57 52664.48 88888.00 2007-01-31 05:29:09.909 031 18169.76 58.66 52664.45 88888.00 2007-01-31 05:29:10.409 031 18169.76 58.66 52664.49 88888.00 2007-01-31 05:29:10.909 031 18169.71 58.67 52664.45 88888.00 2007-01-31 05:29:11.409 031 18169.70 58.63 52664.45 88888.00 2007-01-31 05:29:11.909 031 18169.67 58.53 52664.41 88888.00 2007-01-31 05:29:12.409 031 18169.66 58.57 52664.33 88888.00 2007-01-31 05:29:12.909 031 18169.60 58.59 52664.32 88888.00 2007-01-31 05:29:13.409 031 18169.59 58.62 52664.35 88888.00 2007-01-31 05:29:13.909 031 18169.63 58.55 52664.44 88888.00 2007-01-31 05:29:14.409 031 18169.73 58.56 52664.53 88888.00 2007-01-31 05:29:14.909 031 18169.77 58.58 52664.48 88888.00 2007-01-31 05:29:15.409 031 18169.87 58.59 52664.39 88888.00 2007-01-31 05:29:15.909 031 18169.82 58.61 52664.51 88888.00 2007-01-31 05:29:16.409 031 18169.80 58.61 52664.57 88888.00 2007-01-31 05:29:16.909 031 18169.82 58.51 52664.56 88888.00 2007-01-31 05:29:17.409 031 18169.82 58.64 52664.55 88888.00 2007-01-31 05:29:17.909 031 18169.87 58.63 52664.50 88888.00 2007-01-31 05:29:18.409 031 18169.90 58.63 52664.53 88888.00 2007-01-31 05:29:18.909 031 18170.02 58.69 52664.54 88888.00 2007-01-31 05:29:19.409 031 18170.01 58.77 52664.56 88888.00 2007-01-31 05:29:19.909 031 18169.85 58.77 52664.58 88888.00 2007-01-31 05:29:20.409 031 18169.89 58.75 52664.55 88888.00 2007-01-31 05:29:20.909 031 18170.03 58.72 52664.59 88888.00 2007-01-31 05:29:21.409 031 18170.21 58.75 52664.66 88888.00 2007-01-31 05:29:21.909 031 18170.12 58.80 52664.57 88888.00 2007-01-31 05:29:22.409 031 18170.10 58.86 52664.58 88888.00 2007-01-31 05:29:22.909 031 18170.04 58.87 52664.50 88888.00 2007-01-31 05:29:23.409 031 18170.01 58.85 52664.53 88888.00 2007-01-31 05:29:23.909 031 18169.98 58.89 52664.59 88888.00 2007-01-31 05:29:24.409 031 18169.93 58.88 52664.73 88888.00 2007-01-31 05:29:24.909 031 18169.92 58.90 52664.68 88888.00 2007-01-31 05:29:25.409 031 18169.97 58.94 52664.67 88888.00 2007-01-31 05:29:25.909 031 18170.01 58.89 52664.62 88888.00 2007-01-31 05:29:26.409 031 18170.03 58.89 52664.53 88888.00 2007-01-31 05:29:26.909 031 18169.99 58.97 52664.48 88888.00 2007-01-31 05:29:27.409 031 18169.99 59.02 52664.50 88888.00 2007-01-31 05:29:27.909 031 18169.98 59.00 52664.64 88888.00 2007-01-31 05:29:28.409 031 18169.99 58.89 52664.60 88888.00 2007-01-31 05:29:28.909 031 18169.93 58.88 52664.45 88888.00 2007-01-31 05:29:29.409 031 18170.00 58.94 52664.46 88888.00 2007-01-31 05:29:29.909 031 18170.01 58.95 52664.51 88888.00 2007-01-31 05:29:30.409 031 18170.05 58.89 52664.55 88888.00 2007-01-31 05:29:30.909 031 18170.06 58.96 52664.64 88888.00 2007-01-31 05:29:31.409 031 18170.09 58.97 52664.67 88888.00 2007-01-31 05:29:31.909 031 18170.05 58.97 52664.61 88888.00 2007-01-31 05:29:32.409 031 18169.99 59.02 52664.65 88888.00 2007-01-31 05:29:32.909 031 18170.11 59.09 52664.74 88888.00 2007-01-31 05:29:33.409 031 18170.13 59.18 52664.69 88888.00 2007-01-31 05:29:33.909 031 18170.11 59.22 52664.60 88888.00 2007-01-31 05:29:34.409 031 18170.13 59.24 52664.74 88888.00 2007-01-31 05:29:34.909 031 18170.13 59.23 52664.73 88888.00 2007-01-31 05:29:35.409 031 18170.05 59.29 52664.82 88888.00 2007-01-31 05:29:35.909 031 18170.03 59.39 52664.87 88888.00 2007-01-31 05:29:36.409 031 18169.94 59.42 52664.88 88888.00 2007-01-31 05:29:36.909 031 18169.89 59.41 52664.71 88888.00 2007-01-31 05:29:37.409 031 18169.99 59.45 52664.81 88888.00 2007-01-31 05:29:37.909 031 18170.03 59.40 52664.84 88888.00 2007-01-31 05:29:38.409 031 18170.03 59.48 52664.84 88888.00 2007-01-31 05:29:38.909 031 18170.08 59.48 52664.83 88888.00 2007-01-31 05:29:39.409 031 18170.06 59.48 52664.77 88888.00 2007-01-31 05:29:39.909 031 18170.00 59.46 52664.84 88888.00 2007-01-31 05:29:40.406 031 18170.04 59.52 52664.88 88888.00 2007-01-31 05:29:40.906 031 18170.01 59.49 52664.82 88888.00 2007-01-31 05:29:41.406 031 18170.04 59.56 52664.87 88888.00 2007-01-31 05:29:41.906 031 18170.19 59.61 52664.91 88888.00 2007-01-31 05:29:42.406 031 18170.39 59.70 52664.90 88888.00 2007-01-31 05:29:42.906 031 18170.36 59.74 52664.77 88888.00 2007-01-31 05:29:43.406 031 18170.28 59.78 52664.66 88888.00 2007-01-31 05:29:43.906 031 18170.32 59.80 52664.81 88888.00 2007-01-31 05:29:44.406 031 18170.30 59.75 52664.84 88888.00 2007-01-31 05:29:44.906 031 18170.46 59.79 52664.79 88888.00 2007-01-31 05:29:45.406 031 18170.31 59.86 52664.84 88888.00 2007-01-31 05:29:45.906 031 18170.34 59.89 52664.79 88888.00 2007-01-31 05:29:46.406 031 18170.32 59.89 52664.74 88888.00 2007-01-31 05:29:46.906 031 18170.37 59.88 52664.73 88888.00 2007-01-31 05:29:47.406 031 18170.39 59.95 52664.71 88888.00 2007-01-31 05:29:47.906 031 18170.43 59.99 52664.81 88888.00 2007-01-31 05:29:48.406 031 18170.41 59.99 52664.78 88888.00 2007-01-31 05:29:48.906 031 18170.39 59.98 52664.78 88888.00 2007-01-31 05:29:49.406 031 18170.58 59.96 52664.76 88888.00 2007-01-31 05:29:49.906 031 18170.67 59.94 52664.69 88888.00 2007-01-31 05:29:50.406 031 18170.59 59.97 52664.76 88888.00 2007-01-31 05:29:50.906 031 18170.65 60.00 52664.88 88888.00 2007-01-31 05:29:51.406 031 18170.70 59.99 52664.88 88888.00 2007-01-31 05:29:51.906 031 18170.68 60.04 52664.76 88888.00 2007-01-31 05:29:52.406 031 18170.57 60.05 52664.71 88888.00 2007-01-31 05:29:52.906 031 18170.60 60.00 52664.64 88888.00 2007-01-31 05:29:53.406 031 18170.65 60.04 52664.47 88888.00 2007-01-31 05:29:53.906 031 18170.60 60.05 52664.51 88888.00 2007-01-31 05:29:54.406 031 18170.66 60.06 52664.55 88888.00 2007-01-31 05:29:54.906 031 18170.66 60.05 52664.44 88888.00 2007-01-31 05:29:55.406 031 18170.67 60.05 52664.44 88888.00 2007-01-31 05:29:55.906 031 18170.79 60.13 52664.51 88888.00 2007-01-31 05:29:56.406 031 18170.79 60.20 52664.67 88888.00 2007-01-31 05:29:56.906 031 18170.70 60.14 52664.65 88888.00 2007-01-31 05:29:57.406 031 18170.60 60.18 52664.69 88888.00 2007-01-31 05:29:57.906 031 18170.69 60.23 52664.67 88888.00 2007-01-31 05:29:58.406 031 18170.78 60.26 52664.66 88888.00 2007-01-31 05:29:58.906 031 18170.93 60.32 52664.54 88888.00 2007-01-31 05:29:59.406 031 18171.03 60.36 52664.53 88888.00 2007-01-31 05:29:59.906 031 18170.91 60.34 52664.54 88888.00 2007-01-31 05:30:00.406 031 18170.87 60.38 52664.50 88888.00 2007-01-31 05:30:00.906 031 18170.88 60.38 52664.39 88888.00 2007-01-31 05:30:01.406 031 18170.87 60.38 52664.39 88888.00 2007-01-31 05:30:01.906 031 18170.93 60.39 52664.39 88888.00 2007-01-31 05:30:02.406 031 18170.84 60.37 52664.32 88888.00 2007-01-31 05:30:02.906 031 18170.84 60.39 52664.39 88888.00 2007-01-31 05:30:03.406 031 18170.87 60.35 52664.42 88888.00 2007-01-31 05:30:03.906 031 18170.79 60.29 52664.37 88888.00 2007-01-31 05:30:04.406 031 18170.73 60.34 52664.23 88888.00 2007-01-31 05:30:04.906 031 18170.58 60.39 52664.32 88888.00 2007-01-31 05:30:05.406 031 18170.63 60.43 52664.35 88888.00 2007-01-31 05:30:05.906 031 18170.82 60.38 52664.30 88888.00 2007-01-31 05:30:06.406 031 18170.92 60.42 52664.35 88888.00 2007-01-31 05:30:06.906 031 18170.91 60.42 52664.50 88888.00 2007-01-31 05:30:07.406 031 18170.92 60.34 52664.54 88888.00 2007-01-31 05:30:07.906 031 18170.82 60.41 52664.58 88888.00 2007-01-31 05:30:08.406 031 18170.79 60.46 52664.54 88888.00 2007-01-31 05:30:08.906 031 18170.95 60.45 52664.48 88888.00 2007-01-31 05:30:09.406 031 18170.98 60.50 52664.44 88888.00 2007-01-31 05:30:09.906 031 18170.99 60.53 52664.44 88888.00 2007-01-31 05:30:10.406 031 18171.01 60.44 52664.38 88888.00 2007-01-31 05:30:10.906 031 18171.10 60.45 52664.39 88888.00 2007-01-31 05:30:11.406 031 18171.19 60.49 52664.39 88888.00 2007-01-31 05:30:11.906 031 18171.23 60.49 52664.50 88888.00 2007-01-31 05:30:12.406 031 18171.26 60.47 52664.57 88888.00 2007-01-31 05:30:12.906 031 18171.24 60.52 52664.66 88888.00 2007-01-31 05:30:13.406 031 18171.33 60.48 52664.68 88888.00 2007-01-31 05:30:13.906 031 18171.32 60.56 52664.67 88888.00 2007-01-31 05:30:14.406 031 18171.35 60.51 52664.62 88888.00 2007-01-31 05:30:14.906 031 18171.44 60.45 52664.51 88888.00 2007-01-31 05:30:15.406 031 18171.41 60.48 52664.55 88888.00 2007-01-31 05:30:15.906 031 18171.34 60.43 52664.56 88888.00 2007-01-31 05:30:16.406 031 18171.32 60.38 52664.49 88888.00 2007-01-31 05:30:16.906 031 18171.35 60.47 52664.46 88888.00 2007-01-31 05:30:17.406 031 18171.39 60.41 52664.44 88888.00 2007-01-31 05:30:17.906 031 18171.44 60.40 52664.35 88888.00 2007-01-31 05:30:18.406 031 18171.37 60.46 52664.45 88888.00 2007-01-31 05:30:18.906 031 18171.29 60.42 52664.43 88888.00 2007-01-31 05:30:19.406 031 18171.32 60.40 52664.46 88888.00 2007-01-31 05:30:19.906 031 18171.35 60.48 52664.46 88888.00 2007-01-31 05:30:20.406 031 18171.32 60.44 52664.44 88888.00 2007-01-31 05:30:20.906 031 18171.28 60.39 52664.45 88888.00 2007-01-31 05:30:21.406 031 18171.41 60.44 52664.43 88888.00 2007-01-31 05:30:21.906 031 18171.47 60.47 52664.43 88888.00 2007-01-31 05:30:22.406 031 18171.50 60.39 52664.26 88888.00 2007-01-31 05:30:22.906 031 18171.60 60.40 52664.42 88888.00 2007-01-31 05:30:23.406 031 18171.69 60.42 52664.42 88888.00 2007-01-31 05:30:23.906 031 18171.65 60.45 52664.41 88888.00 2007-01-31 05:30:24.406 031 18171.53 60.49 52664.38 88888.00 2007-01-31 05:30:24.906 031 18171.46 60.49 52664.51 88888.00 2007-01-31 05:30:25.406 031 18171.45 60.47 52664.56 88888.00 2007-01-31 05:30:25.906 031 18171.56 60.47 52664.59 88888.00 2007-01-31 05:30:26.406 031 18171.57 60.59 52664.54 88888.00 2007-01-31 05:30:26.906 031 18171.58 60.65 52664.49 88888.00 2007-01-31 05:30:27.406 031 18171.54 60.56 52664.42 88888.00 2007-01-31 05:30:27.906 031 18171.50 60.63 52664.35 88888.00 2007-01-31 05:30:28.406 031 18171.47 60.62 52664.38 88888.00 2007-01-31 05:30:28.906 031 18171.53 60.66 52664.46 88888.00 2007-01-31 05:30:29.406 031 18171.51 60.61 52664.51 88888.00 2007-01-31 05:30:29.906 031 18171.53 60.67 52664.58 88888.00 2007-01-31 05:30:30.406 031 18171.50 60.69 52664.45 88888.00 2007-01-31 05:30:30.906 031 18171.60 60.64 52664.39 88888.00 2007-01-31 05:30:31.406 031 18171.55 60.61 52664.48 88888.00 2007-01-31 05:30:31.906 031 18171.60 60.61 52664.64 88888.00 2007-01-31 05:30:32.406 031 18171.61 60.61 52664.62 88888.00 2007-01-31 05:30:32.906 031 18171.60 60.58 52664.49 88888.00 2007-01-31 05:30:33.406 031 18171.55 60.64 52664.44 88888.00 2007-01-31 05:30:33.906 031 18171.56 60.65 52664.38 88888.00 2007-01-31 05:30:34.406 031 18171.66 60.66 52664.47 88888.00 2007-01-31 05:30:34.906 031 18171.74 60.76 52664.42 88888.00 2007-01-31 05:30:35.406 031 18171.67 60.76 52664.57 88888.00 2007-01-31 05:30:35.906 031 18171.68 60.68 52664.59 88888.00 2007-01-31 05:30:36.406 031 18171.71 60.75 52664.55 88888.00 2007-01-31 05:30:36.906 031 18171.78 60.72 52664.51 88888.00 2007-01-31 05:30:37.406 031 18171.84 60.59 52664.49 88888.00 2007-01-31 05:30:37.906 031 18171.83 60.56 52664.55 88888.00 2007-01-31 05:30:38.406 031 18171.89 60.72 52664.59 88888.00 2007-01-31 05:30:38.906 031 18171.88 60.79 52664.55 88888.00 2007-01-31 05:30:39.406 031 18171.82 60.76 52664.61 88888.00 2007-01-31 05:30:39.906 031 18171.77 60.82 52664.60 88888.00 2007-01-31 05:30:40.406 031 18171.84 60.82 52664.59 88888.00 2007-01-31 05:30:40.906 031 18171.96 60.76 52664.58 88888.00 2007-01-31 05:30:41.406 031 18171.97 60.76 52664.60 88888.00 2007-01-31 05:30:41.906 031 18171.90 60.84 52664.62 88888.00 2007-01-31 05:30:42.406 031 18171.74 60.89 52664.56 88888.00 2007-01-31 05:30:42.906 031 18171.76 60.94 52664.53 88888.00 2007-01-31 05:30:43.406 031 18171.82 60.96 52664.53 88888.00 2007-01-31 05:30:43.906 031 18171.85 60.94 52664.61 88888.00 2007-01-31 05:30:44.406 031 18172.01 60.91 52664.72 88888.00 2007-01-31 05:30:44.906 031 18172.05 60.89 52664.72 88888.00 2007-01-31 05:30:45.406 031 18172.20 60.88 52664.59 88888.00 2007-01-31 05:30:45.906 031 18172.15 60.94 52664.53 88888.00 2007-01-31 05:30:46.406 031 18172.13 60.97 52664.59 88888.00 2007-01-31 05:30:46.906 031 18172.17 60.92 52664.62 88888.00 2007-01-31 05:30:47.406 031 18172.08 61.01 52664.59 88888.00 2007-01-31 05:30:47.906 031 18172.17 61.04 52664.61 88888.00 2007-01-31 05:30:48.406 031 18172.11 61.05 52664.65 88888.00 2007-01-31 05:30:48.906 031 18172.10 61.02 52664.62 88888.00 2007-01-31 05:30:49.406 031 18172.16 61.05 52664.62 88888.00 2007-01-31 05:30:49.906 031 18172.10 61.05 52664.65 88888.00 2007-01-31 05:30:50.406 031 18172.17 60.90 52664.62 88888.00 2007-01-31 05:30:50.906 031 18172.16 60.88 52664.62 88888.00 2007-01-31 05:30:51.406 031 18172.20 60.88 52664.72 88888.00 2007-01-31 05:30:51.906 031 18172.19 60.90 52664.89 88888.00 2007-01-31 05:30:52.406 031 18172.22 60.96 52664.95 88888.00 2007-01-31 05:30:52.906 031 18172.28 61.01 52664.94 88888.00 2007-01-31 05:30:53.406 031 18172.32 61.05 52664.99 88888.00 2007-01-31 05:30:53.906 031 18172.28 61.02 52665.05 88888.00 2007-01-31 05:30:54.406 031 18172.42 60.92 52664.89 88888.00 2007-01-31 05:30:54.906 031 18172.62 60.94 52664.85 88888.00 2007-01-31 05:30:55.406 031 18172.51 60.99 52664.84 88888.00 2007-01-31 05:30:55.906 031 18172.43 60.96 52664.89 88888.00 2007-01-31 05:30:56.406 031 18172.56 60.94 52664.82 88888.00 2007-01-31 05:30:56.906 031 18172.71 60.96 52664.82 88888.00 2007-01-31 05:30:57.406 031 18172.73 60.99 52664.81 88888.00 2007-01-31 05:30:57.906 031 18172.72 61.08 52664.79 88888.00 2007-01-31 05:30:58.406 031 18172.74 61.08 52664.78 88888.00 2007-01-31 05:30:58.906 031 18172.76 61.09 52664.68 88888.00 2007-01-31 05:30:59.406 031 18172.78 61.13 52664.74 88888.00 2007-01-31 05:30:59.906 031 18172.67 61.08 52664.85 88888.00 2007-01-31 05:31:00.406 031 18172.65 61.06 52664.93 88888.00 2007-01-31 05:31:00.906 031 18172.66 61.15 52664.88 88888.00 2007-01-31 05:31:01.406 031 18172.67 61.13 52664.88 88888.00 2007-01-31 05:31:01.906 031 18172.70 61.09 52664.96 88888.00 2007-01-31 05:31:02.406 031 18172.66 61.11 52664.88 88888.00 2007-01-31 05:31:02.906 031 18172.78 61.24 52664.91 88888.00 2007-01-31 05:31:03.406 031 18172.82 61.21 52665.04 88888.00 2007-01-31 05:31:03.906 031 18172.85 61.21 52664.99 88888.00 2007-01-31 05:31:04.406 031 18172.82 61.18 52664.87 88888.00 2007-01-31 05:31:04.906 031 18172.87 61.10 52664.90 88888.00 2007-01-31 05:31:05.406 031 18173.01 61.09 52664.80 88888.00 2007-01-31 05:31:05.906 031 18172.96 61.08 52664.79 88888.00 2007-01-31 05:31:06.406 031 18172.84 61.12 52664.85 88888.00 2007-01-31 05:31:06.906 031 18172.81 61.07 52664.79 88888.00 2007-01-31 05:31:07.406 031 18172.83 61.14 52664.88 88888.00 2007-01-31 05:31:07.906 031 18172.77 61.26 52665.00 88888.00 2007-01-31 05:31:08.406 031 18172.83 61.22 52665.07 88888.00 2007-01-31 05:31:08.906 031 18172.85 61.13 52664.92 88888.00 2007-01-31 05:31:09.406 031 18172.91 61.21 52664.95 88888.00 2007-01-31 05:31:09.906 031 18172.86 61.15 52665.04 88888.00 2007-01-31 05:31:10.406 031 18172.82 61.07 52665.06 88888.00 2007-01-31 05:31:10.906 031 18172.80 61.12 52665.01 88888.00 2007-01-31 05:31:11.406 031 18172.73 61.16 52665.01 88888.00 2007-01-31 05:31:11.906 031 18172.73 61.29 52664.87 88888.00 2007-01-31 05:31:12.406 031 18172.78 61.30 52664.77 88888.00 2007-01-31 05:31:12.906 031 18172.92 61.30 52664.84 88888.00 2007-01-31 05:31:13.406 031 18172.94 61.28 52664.91 88888.00 2007-01-31 05:31:13.906 031 18172.96 61.22 52664.94 88888.00 2007-01-31 05:31:14.406 031 18173.06 61.17 52664.99 88888.00 2007-01-31 05:31:14.906 031 18172.96 61.21 52665.00 88888.00 2007-01-31 05:31:15.406 031 18172.89 61.17 52665.06 88888.00 2007-01-31 05:31:15.906 031 18172.94 61.14 52665.15 88888.00 2007-01-31 05:31:16.406 031 18172.95 61.17 52665.13 88888.00 2007-01-31 05:31:16.906 031 18172.95 61.14 52665.03 88888.00 2007-01-31 05:31:17.406 031 18172.95 61.15 52664.96 88888.00 2007-01-31 05:31:17.906 031 18172.94 61.11 52664.92 88888.00 2007-01-31 05:31:18.406 031 18172.96 61.09 52664.99 88888.00 2007-01-31 05:31:18.906 031 18172.92 61.10 52664.92 88888.00 2007-01-31 05:31:19.406 031 18173.03 61.19 52664.99 88888.00 2007-01-31 05:31:19.906 031 18173.07 61.23 52665.06 88888.00 2007-01-31 05:31:20.406 031 18172.94 61.14 52665.08 88888.00 2007-01-31 05:31:20.906 031 18173.04 61.10 52665.00 88888.00 2007-01-31 05:31:21.406 031 18173.01 61.17 52664.97 88888.00 2007-01-31 05:31:21.906 031 18172.99 61.15 52665.03 88888.00 2007-01-31 05:31:22.406 031 18172.89 61.09 52665.11 88888.00 2007-01-31 05:31:22.906 031 18172.95 61.10 52665.11 88888.00 2007-01-31 05:31:23.406 031 18173.03 61.03 52665.01 88888.00 2007-01-31 05:31:23.906 031 18173.03 61.04 52665.07 88888.00 2007-01-31 05:31:24.406 031 18173.03 61.08 52665.03 88888.00 2007-01-31 05:31:24.906 031 18173.06 61.11 52665.11 88888.00 2007-01-31 05:31:25.406 031 18173.09 61.08 52665.08 88888.00 2007-01-31 05:31:25.906 031 18173.08 60.98 52665.01 88888.00 2007-01-31 05:31:26.406 031 18173.15 61.06 52665.01 88888.00 2007-01-31 05:31:26.906 031 18173.04 61.10 52665.00 88888.00 2007-01-31 05:31:27.406 031 18172.98 61.09 52664.90 88888.00 2007-01-31 05:31:27.906 031 18173.06 61.08 52664.93 88888.00 2007-01-31 05:31:28.406 031 18173.01 61.04 52664.85 88888.00 2007-01-31 05:31:28.906 031 18173.06 61.05 52664.89 88888.00 2007-01-31 05:31:29.406 031 18173.12 61.09 52664.95 88888.00 2007-01-31 05:31:29.906 031 18173.13 61.09 52665.12 88888.00 2007-01-31 05:31:30.406 031 18173.24 61.08 52665.09 88888.00 2007-01-31 05:31:30.906 031 18173.15 61.07 52665.09 88888.00 2007-01-31 05:31:31.406 031 18173.08 61.10 52665.07 88888.00 2007-01-31 05:31:31.906 031 18173.12 61.07 52664.95 88888.00 2007-01-31 05:31:32.406 031 18173.24 61.02 52664.85 88888.00 2007-01-31 05:31:32.906 031 18173.18 60.90 52664.81 88888.00 2007-01-31 05:31:33.406 031 18173.13 60.94 52664.94 88888.00 2007-01-31 05:31:33.906 031 18173.14 61.05 52665.02 88888.00 2007-01-31 05:31:34.406 031 18173.16 61.15 52664.93 88888.00 2007-01-31 05:31:34.906 031 18173.23 61.18 52664.99 88888.00 2007-01-31 05:31:35.406 031 18173.25 61.13 52665.06 88888.00 2007-01-31 05:31:35.906 031 18173.21 61.08 52665.09 88888.00 2007-01-31 05:31:36.406 031 18173.20 61.02 52665.03 88888.00 2007-01-31 05:31:36.906 031 18173.23 61.02 52665.03 88888.00 2007-01-31 05:31:37.406 031 18173.29 61.12 52665.07 88888.00 2007-01-31 05:31:37.906 031 18173.28 61.10 52665.20 88888.00 2007-01-31 05:31:38.406 031 18173.38 61.04 52665.16 88888.00 2007-01-31 05:31:38.906 031 18173.39 61.05 52665.11 88888.00 2007-01-31 05:31:39.406 031 18173.36 61.07 52665.13 88888.00 2007-01-31 05:31:39.906 031 18173.29 61.14 52665.15 88888.00 2007-01-31 05:31:40.406 031 18173.34 61.12 52665.09 88888.00 2007-01-31 05:31:40.906 031 18173.43 61.06 52665.08 88888.00 2007-01-31 05:31:41.406 031 18173.48 61.06 52665.19 88888.00 2007-01-31 05:31:41.906 031 18173.41 61.03 52665.24 88888.00 2007-01-31 05:31:42.406 031 18173.39 61.10 52665.22 88888.00 2007-01-31 05:31:42.906 031 18173.51 61.13 52665.20 88888.00 2007-01-31 05:31:43.406 031 18173.50 61.15 52665.17 88888.00 2007-01-31 05:31:43.906 031 18173.46 61.15 52665.19 88888.00 2007-01-31 05:31:44.406 031 18173.56 61.14 52665.29 88888.00 2007-01-31 05:31:44.906 031 18173.54 61.06 52665.32 88888.00 2007-01-31 05:31:45.406 031 18173.57 61.09 52665.28 88888.00 2007-01-31 05:31:45.906 031 18173.54 61.13 52665.25 88888.00 2007-01-31 05:31:46.406 031 18173.61 61.10 52665.23 88888.00 2007-01-31 05:31:46.906 031 18173.48 61.05 52665.19 88888.00 2007-01-31 05:31:47.406 031 18173.47 61.13 52665.25 88888.00 2007-01-31 05:31:47.906 031 18173.50 61.17 52665.25 88888.00 2007-01-31 05:31:48.406 031 18173.56 61.19 52665.19 88888.00 2007-01-31 05:31:48.906 031 18173.60 61.19 52665.17 88888.00 2007-01-31 05:31:49.406 031 18173.57 61.21 52665.19 88888.00 2007-01-31 05:31:49.906 031 18173.53 61.16 52665.36 88888.00 2007-01-31 05:31:50.406 031 18173.61 61.10 52665.36 88888.00 2007-01-31 05:31:50.906 031 18173.62 61.08 52665.30 88888.00 2007-01-31 05:31:51.406 031 18173.61 61.16 52665.27 88888.00 2007-01-31 05:31:51.906 031 18173.54 61.14 52665.29 88888.00 2007-01-31 05:31:52.406 031 18173.68 61.15 52665.20 88888.00 2007-01-31 05:31:52.906 031 18173.73 61.22 52665.22 88888.00 2007-01-31 05:31:53.406 031 18173.64 61.16 52665.20 88888.00 2007-01-31 05:31:53.906 031 18173.70 61.06 52665.35 88888.00 2007-01-31 05:31:54.406 031 18173.79 61.06 52665.49 88888.00 2007-01-31 05:31:54.906 031 18173.83 61.05 52665.49 88888.00 2007-01-31 05:31:55.406 031 18173.79 61.04 52665.48 88888.00 2007-01-31 05:31:55.906 031 18173.81 61.05 52665.40 88888.00 2007-01-31 05:31:56.406 031 18173.89 61.16 52665.38 88888.00 2007-01-31 05:31:56.906 031 18173.91 61.16 52665.43 88888.00 2007-01-31 05:31:57.406 031 18173.97 61.07 52665.51 88888.00 2007-01-31 05:31:57.906 031 18174.07 61.13 52665.46 88888.00 2007-01-31 05:31:58.406 031 18174.14 61.18 52665.41 88888.00 2007-01-31 05:31:58.906 031 18174.13 61.20 52665.49 88888.00 2007-01-31 05:31:59.406 031 18174.23 61.17 52665.58 88888.00 2007-01-31 05:31:59.906 031 18174.26 61.20 52665.58 88888.00 2007-01-31 05:32:00.406 031 18174.13 61.21 52665.63 88888.00 2007-01-31 05:32:00.906 031 18174.11 61.14 52665.55 88888.00 2007-01-31 05:32:01.406 031 18174.21 61.05 52665.62 88888.00 2007-01-31 05:32:01.906 031 18174.28 61.09 52665.58 88888.00 2007-01-31 05:32:02.406 031 18174.32 61.19 52665.57 88888.00 2007-01-31 05:32:02.906 031 18174.34 61.23 52665.58 88888.00 2007-01-31 05:32:03.406 031 18174.40 61.22 52665.64 88888.00 2007-01-31 05:32:03.906 031 18174.36 61.17 52665.69 88888.00 2007-01-31 05:32:04.406 031 18174.36 61.10 52665.67 88888.00 2007-01-31 05:32:04.906 031 18174.40 61.16 52665.72 88888.00 2007-01-31 05:32:05.406 031 18174.47 61.17 52665.60 88888.00 2007-01-31 05:32:05.906 031 18174.50 61.21 52665.58 88888.00 2007-01-31 05:32:06.406 031 18174.53 61.24 52665.60 88888.00 2007-01-31 05:32:06.906 031 18174.62 61.31 52665.71 88888.00 2007-01-31 05:32:07.406 031 18174.64 61.23 52665.75 88888.00 2007-01-31 05:32:07.906 031 18174.60 61.22 52665.74 88888.00 2007-01-31 05:32:08.406 031 18174.69 61.17 52665.80 88888.00 2007-01-31 05:32:08.906 031 18174.59 61.18 52665.83 88888.00 2007-01-31 05:32:09.406 031 18174.46 61.18 52665.90 88888.00 2007-01-31 05:32:09.906 031 18174.41 61.13 52665.94 88888.00 2007-01-31 05:32:10.406 031 18174.49 61.02 52665.89 88888.00 2007-01-31 05:32:10.906 031 18174.65 61.00 52665.87 88888.00 2007-01-31 05:32:11.406 031 18174.64 61.11 52665.87 88888.00 2007-01-31 05:32:11.906 031 18174.46 61.11 52665.76 88888.00 2007-01-31 05:32:12.406 031 18174.48 61.07 52665.81 88888.00 2007-01-31 05:32:12.906 031 18174.54 61.07 52665.92 88888.00 2007-01-31 05:32:13.406 031 18174.69 61.09 52665.84 88888.00 2007-01-31 05:32:13.906 031 18174.56 61.07 52665.75 88888.00 2007-01-31 05:32:14.406 031 18174.50 60.99 52665.81 88888.00 2007-01-31 05:32:14.906 031 18174.48 60.99 52665.85 88888.00 2007-01-31 05:32:15.406 031 18174.49 61.02 52665.74 88888.00 2007-01-31 05:32:15.906 031 18174.50 61.03 52665.70 88888.00 2007-01-31 05:32:16.406 031 18174.47 61.00 52665.67 88888.00 2007-01-31 05:32:16.906 031 18174.56 60.94 52665.67 88888.00 2007-01-31 05:32:17.406 031 18174.50 60.90 52665.63 88888.00 2007-01-31 05:32:17.906 031 18174.59 60.95 52665.75 88888.00 2007-01-31 05:32:18.406 031 18174.66 60.98 52665.81 88888.00 2007-01-31 05:32:18.906 031 18174.56 60.91 52665.89 88888.00 2007-01-31 05:32:19.406 031 18174.58 60.98 52665.77 88888.00 2007-01-31 05:32:19.906 031 18174.60 61.00 52665.73 88888.00 2007-01-31 05:32:20.406 031 18174.59 60.97 52665.69 88888.00 2007-01-31 05:32:20.906 031 18174.65 60.94 52665.76 88888.00 2007-01-31 05:32:21.406 031 18174.65 60.97 52665.86 88888.00 2007-01-31 05:32:21.906 031 18174.60 61.01 52665.89 88888.00 2007-01-31 05:32:22.406 031 18174.57 60.99 52665.86 88888.00 2007-01-31 05:32:22.906 031 18174.39 61.00 52665.92 88888.00 2007-01-31 05:32:23.406 031 18174.55 61.02 52665.95 88888.00 2007-01-31 05:32:23.906 031 18174.73 60.99 52665.84 88888.00 2007-01-31 05:32:24.406 031 18174.60 60.98 52665.86 88888.00 2007-01-31 05:32:24.906 031 18174.44 60.97 52665.94 88888.00 2007-01-31 05:32:25.406 031 18174.55 60.88 52666.04 88888.00 2007-01-31 05:32:25.906 031 18174.50 60.85 52666.09 88888.00 2007-01-31 05:32:26.406 031 18174.53 60.94 52666.10 88888.00 2007-01-31 05:32:26.906 031 18174.57 61.03 52666.10 88888.00 2007-01-31 05:32:27.406 031 18174.45 61.11 52666.04 88888.00 2007-01-31 05:32:27.906 031 18174.39 61.07 52666.09 88888.00 2007-01-31 05:32:28.406 031 18174.48 61.06 52666.18 88888.00 2007-01-31 05:32:28.906 031 18174.45 61.09 52666.18 88888.00 2007-01-31 05:32:29.406 031 18174.44 61.02 52666.09 88888.00 2007-01-31 05:32:29.906 031 18174.46 61.00 52666.09 88888.00 2007-01-31 05:32:30.406 031 18174.46 60.95 52666.19 88888.00 2007-01-31 05:32:30.906 031 18174.38 60.92 52666.12 88888.00 2007-01-31 05:32:31.406 031 18174.34 60.91 52666.13 88888.00 2007-01-31 05:32:31.906 031 18174.34 60.92 52666.07 88888.00 2007-01-31 05:32:32.406 031 18174.35 60.97 52666.16 88888.00 2007-01-31 05:32:32.906 031 18174.41 60.94 52666.08 88888.00 2007-01-31 05:32:33.406 031 18174.32 60.88 52666.00 88888.00 2007-01-31 05:32:33.906 031 18174.28 60.89 52665.96 88888.00 2007-01-31 05:32:34.406 031 18174.37 61.00 52666.05 88888.00 2007-01-31 05:32:34.906 031 18174.51 60.96 52666.01 88888.00 2007-01-31 05:32:35.406 031 18174.46 60.90 52666.01 88888.00 2007-01-31 05:32:35.906 031 18174.38 60.97 52666.06 88888.00 2007-01-31 05:32:36.406 031 18174.38 60.97 52666.00 88888.00 2007-01-31 05:32:36.906 031 18174.49 60.98 52665.97 88888.00 2007-01-31 05:32:37.406 031 18174.55 60.95 52666.01 88888.00 2007-01-31 05:32:37.906 031 18174.62 60.95 52665.95 88888.00 2007-01-31 05:32:38.406 031 18174.57 60.92 52665.98 88888.00 2007-01-31 05:32:38.906 031 18174.53 60.86 52666.16 88888.00 2007-01-31 05:32:39.406 031 18174.48 60.86 52666.10 88888.00 2007-01-31 05:32:39.906 031 18174.54 60.84 52666.07 88888.00 2007-01-31 05:32:40.406 031 18174.55 60.91 52666.07 88888.00 2007-01-31 05:32:40.906 031 18174.58 60.96 52666.07 88888.00 2007-01-31 05:32:41.406 031 18174.55 60.97 52666.16 88888.00 2007-01-31 05:32:41.906 031 18174.55 60.97 52666.10 88888.00 2007-01-31 05:32:42.406 031 18174.53 60.97 52666.11 88888.00 2007-01-31 05:32:42.906 031 18174.48 60.91 52666.19 88888.00 2007-01-31 05:32:43.406 031 18174.49 60.92 52666.15 88888.00 2007-01-31 05:32:43.906 031 18174.59 60.96 52666.09 88888.00 2007-01-31 05:32:44.406 031 18174.60 60.87 52666.19 88888.00 2007-01-31 05:32:44.906 031 18174.58 60.72 52666.24 88888.00 2007-01-31 05:32:45.406 031 18174.53 60.73 52666.23 88888.00 2007-01-31 05:32:45.906 031 18174.47 60.78 52666.10 88888.00 2007-01-31 05:32:46.406 031 18174.51 60.76 52666.09 88888.00 2007-01-31 05:32:46.906 031 18174.65 60.70 52666.07 88888.00 2007-01-31 05:32:47.406 031 18174.56 60.81 52665.93 88888.00 2007-01-31 05:32:47.906 031 18174.68 60.85 52666.03 88888.00 2007-01-31 05:32:48.406 031 18174.64 60.75 52666.06 88888.00 2007-01-31 05:32:48.906 031 18174.44 60.78 52666.00 88888.00 2007-01-31 05:32:49.406 031 18174.60 60.86 52666.04 88888.00 2007-01-31 05:32:49.906 031 18174.65 60.91 52666.09 88888.00 2007-01-31 05:32:50.406 031 18174.75 60.94 52666.01 88888.00 2007-01-31 05:32:50.906 031 18174.73 61.05 52666.05 88888.00 2007-01-31 05:32:51.406 031 18174.65 61.01 52666.05 88888.00 2007-01-31 05:32:51.906 031 18174.68 60.91 52666.12 88888.00 2007-01-31 05:32:52.406 031 18174.71 60.94 52666.06 88888.00 2007-01-31 05:32:52.906 031 18174.78 60.86 52666.16 88888.00 2007-01-31 05:32:53.406 031 18174.81 60.87 52666.20 88888.00 2007-01-31 05:32:53.906 031 18174.84 60.92 52666.25 88888.00 2007-01-31 05:32:54.406 031 18174.84 60.97 52666.09 88888.00 2007-01-31 05:32:54.906 031 18174.76 60.94 52666.00 88888.00 2007-01-31 05:32:55.406 031 18174.65 60.85 52666.08 88888.00 2007-01-31 05:32:55.906 031 18174.78 60.82 52665.99 88888.00 2007-01-31 05:32:56.406 031 18174.80 60.88 52665.96 88888.00 2007-01-31 05:32:56.906 031 18174.80 60.86 52666.01 88888.00 2007-01-31 05:32:57.406 031 18174.70 60.85 52666.05 88888.00 2007-01-31 05:32:57.906 031 18174.83 60.81 52666.09 88888.00 2007-01-31 05:32:58.406 031 18174.87 60.81 52665.99 88888.00 2007-01-31 05:32:58.906 031 18174.89 60.86 52666.04 88888.00 2007-01-31 05:32:59.406 031 18174.88 60.84 52666.05 88888.00 2007-01-31 05:32:59.906 031 18174.84 60.79 52666.04 88888.00 2007-01-31 05:33:00.406 031 18175.00 60.80 52666.13 88888.00 2007-01-31 05:33:00.906 031 18175.00 60.86 52666.19 88888.00 2007-01-31 05:33:01.406 031 18174.95 60.92 52666.22 88888.00 2007-01-31 05:33:01.906 031 18174.94 61.03 52666.12 88888.00 2007-01-31 05:33:02.406 031 18174.91 60.99 52666.06 88888.00 2007-01-31 05:33:02.906 031 18174.84 60.88 52666.04 88888.00 2007-01-31 05:33:03.406 031 18174.82 60.95 52666.05 88888.00 2007-01-31 05:33:03.906 031 18174.82 60.92 52666.04 88888.00 2007-01-31 05:33:04.406 031 18174.87 60.90 52665.99 88888.00 2007-01-31 05:33:04.906 031 18174.99 60.88 52666.04 88888.00 2007-01-31 05:33:05.406 031 18175.04 60.82 52665.94 88888.00 2007-01-31 05:33:05.906 031 18174.97 60.86 52665.93 88888.00 2007-01-31 05:33:06.406 031 18174.82 60.81 52665.97 88888.00 2007-01-31 05:33:06.906 031 18174.91 60.70 52665.97 88888.00 2007-01-31 05:33:07.406 031 18174.97 60.77 52666.00 88888.00 2007-01-31 05:33:07.906 031 18175.03 60.75 52665.98 88888.00 2007-01-31 05:33:08.406 031 18175.02 60.71 52665.93 88888.00 2007-01-31 05:33:08.906 031 18174.89 60.73 52665.98 88888.00 2007-01-31 05:33:09.406 031 18174.84 60.75 52666.05 88888.00 2007-01-31 05:33:09.906 031 18174.82 60.78 52666.06 88888.00 2007-01-31 05:33:10.406 031 18174.87 60.73 52666.15 88888.00 2007-01-31 05:33:10.906 031 18174.89 60.74 52666.10 88888.00 2007-01-31 05:33:11.406 031 18174.84 60.85 52666.07 88888.00 2007-01-31 05:33:11.906 031 18174.98 60.86 52666.06 88888.00 2007-01-31 05:33:12.406 031 18174.93 60.76 52666.04 88888.00 2007-01-31 05:33:12.906 031 18174.83 60.75 52665.94 88888.00 2007-01-31 05:33:13.406 031 18174.86 60.71 52665.96 88888.00 2007-01-31 05:33:13.906 031 18174.77 60.68 52665.99 88888.00 2007-01-31 05:33:14.406 031 18174.68 60.67 52665.90 88888.00 2007-01-31 05:33:14.906 031 18174.68 60.74 52665.96 88888.00 2007-01-31 05:33:15.406 031 18174.80 60.78 52665.96 88888.00 2007-01-31 05:33:15.906 031 18174.82 60.72 52666.01 88888.00 2007-01-31 05:33:16.406 031 18174.84 60.58 52666.04 88888.00 2007-01-31 05:33:16.906 031 18174.83 60.58 52666.00 88888.00 2007-01-31 05:33:17.406 031 18174.89 60.61 52665.95 88888.00 2007-01-31 05:33:17.906 031 18174.92 60.53 52665.83 88888.00 2007-01-31 05:33:18.406 031 18174.87 60.49 52665.78 88888.00 2007-01-31 05:33:18.906 031 18174.81 60.43 52665.76 88888.00 2007-01-31 05:33:19.406 031 18174.81 60.47 52665.71 88888.00 2007-01-31 05:33:19.906 031 18174.83 60.47 52665.65 88888.00 2007-01-31 05:33:20.406 031 18174.78 60.52 52665.60 88888.00 2007-01-31 05:33:20.906 031 18174.73 60.44 52665.64 88888.00 2007-01-31 05:33:21.406 031 18174.75 60.42 52665.76 88888.00 2007-01-31 05:33:21.906 031 18174.71 60.47 52665.66 88888.00 2007-01-31 05:33:22.406 031 18174.66 60.34 52665.67 88888.00 2007-01-31 05:33:22.906 031 18174.67 60.36 52665.63 88888.00 2007-01-31 05:33:23.406 031 18174.70 60.41 52665.59 88888.00 2007-01-31 05:33:23.906 031 18174.69 60.34 52665.59 88888.00 2007-01-31 05:33:24.406 031 18174.72 60.24 52665.63 88888.00 2007-01-31 05:33:24.906 031 18174.76 60.24 52665.61 88888.00 2007-01-31 05:33:25.406 031 18174.71 60.17 52665.60 88888.00 2007-01-31 05:33:25.906 031 18174.66 60.21 52665.60 88888.00 2007-01-31 05:33:26.406 031 18174.65 60.25 52665.63 88888.00 2007-01-31 05:33:26.906 031 18174.64 60.24 52665.62 88888.00 2007-01-31 05:33:27.406 031 18174.54 60.18 52665.61 88888.00 2007-01-31 05:33:27.906 031 18174.39 60.20 52665.53 88888.00 2007-01-31 05:33:28.406 031 18174.45 60.22 52665.51 88888.00 2007-01-31 05:33:28.906 031 18174.49 60.22 52665.41 88888.00 2007-01-31 05:33:29.406 031 18174.57 60.22 52665.42 88888.00 2007-01-31 05:33:29.906 031 18174.57 60.20 52665.38 88888.00 2007-01-31 05:33:30.406 031 18174.57 60.21 52665.32 88888.00 2007-01-31 05:33:30.906 031 18174.55 60.19 52665.35 88888.00 2007-01-31 05:33:31.406 031 18174.55 60.14 52665.37 88888.00 2007-01-31 05:33:31.906 031 18174.53 60.15 52665.48 88888.00 2007-01-31 05:33:32.406 031 18174.44 60.13 52665.40 88888.00 2007-01-31 05:33:32.906 031 18174.50 60.14 52665.37 88888.00 2007-01-31 05:33:33.406 031 18174.54 60.08 52665.42 88888.00 2007-01-31 05:33:33.906 031 18174.51 60.06 52665.48 88888.00 2007-01-31 05:33:34.406 031 18174.48 60.07 52665.53 88888.00 2007-01-31 05:33:34.906 031 18174.39 60.12 52665.48 88888.00 2007-01-31 05:33:35.406 031 18174.36 60.09 52665.45 88888.00 2007-01-31 05:33:35.906 031 18174.47 60.01 52665.48 88888.00 2007-01-31 05:33:36.406 031 18174.46 60.04 52665.50 88888.00 2007-01-31 05:33:36.906 031 18174.32 60.08 52665.45 88888.00 2007-01-31 05:33:37.406 031 18174.30 60.05 52665.39 88888.00 2007-01-31 05:33:37.906 031 18174.34 60.06 52665.35 88888.00 2007-01-31 05:33:38.406 031 18174.40 59.99 52665.35 88888.00 2007-01-31 05:33:38.906 031 18174.40 59.94 52665.37 88888.00 2007-01-31 05:33:39.406 031 18174.32 59.91 52665.32 88888.00 2007-01-31 05:33:39.906 031 18174.36 59.85 52665.35 88888.00 2007-01-31 05:33:40.406 031 18174.39 59.91 52665.31 88888.00 2007-01-31 05:33:40.906 031 18174.40 59.92 52665.30 88888.00 2007-01-31 05:33:41.406 031 18174.36 59.82 52665.40 88888.00 2007-01-31 05:33:41.906 031 18174.37 59.79 52665.45 88888.00 2007-01-31 05:33:42.406 031 18174.47 59.79 52665.38 88888.00 2007-01-31 05:33:42.906 031 18174.48 59.78 52665.42 88888.00 2007-01-31 05:33:43.406 031 18174.49 59.80 52665.28 88888.00 2007-01-31 05:33:43.906 031 18174.40 59.79 52665.26 88888.00 2007-01-31 05:33:44.406 031 18174.37 59.74 52665.35 88888.00 2007-01-31 05:33:44.906 031 18174.35 59.71 52665.31 88888.00 2007-01-31 05:33:45.406 031 18174.45 59.71 52665.27 88888.00 2007-01-31 05:33:45.906 031 18174.41 59.70 52665.35 88888.00 2007-01-31 05:33:46.406 031 18174.32 59.73 52665.23 88888.00 2007-01-31 05:33:46.906 031 18174.43 59.74 52665.08 88888.00 2007-01-31 05:33:47.406 031 18174.46 59.73 52665.11 88888.00 2007-01-31 05:33:47.906 031 18174.35 59.66 52665.25 88888.00 2007-01-31 05:33:48.406 031 18174.30 59.67 52665.29 88888.00 2007-01-31 05:33:48.906 031 18174.34 59.62 52665.25 88888.00 2007-01-31 05:33:49.406 031 18174.33 59.57 52665.23 88888.00 2007-01-31 05:33:49.906 031 18174.40 59.57 52665.19 88888.00 2007-01-31 05:33:50.406 031 18174.28 59.57 52665.14 88888.00 2007-01-31 05:33:50.906 031 18174.24 59.52 52665.13 88888.00 2007-01-31 05:33:51.406 031 18174.16 59.46 52665.12 88888.00 2007-01-31 05:33:51.906 031 18174.15 59.43 52665.17 88888.00 2007-01-31 05:33:52.406 031 18174.18 59.48 52665.20 88888.00 2007-01-31 05:33:52.906 031 18174.17 59.46 52665.18 88888.00 2007-01-31 05:33:53.406 031 18174.16 59.45 52665.24 88888.00 2007-01-31 05:33:53.906 031 18174.19 59.49 52665.23 88888.00 2007-01-31 05:33:54.406 031 18174.23 59.48 52665.23 88888.00 2007-01-31 05:33:54.906 031 18174.07 59.44 52665.28 88888.00 2007-01-31 05:33:55.406 031 18174.02 59.45 52665.31 88888.00 2007-01-31 05:33:55.906 031 18173.96 59.48 52665.32 88888.00 2007-01-31 05:33:56.406 031 18174.00 59.45 52665.40 88888.00 2007-01-31 05:33:56.906 031 18173.97 59.40 52665.41 88888.00 2007-01-31 05:33:57.406 031 18173.95 59.35 52665.34 88888.00 2007-01-31 05:33:57.906 031 18173.96 59.32 52665.35 88888.00 2007-01-31 05:33:58.406 031 18173.92 59.33 52665.35 88888.00 2007-01-31 05:33:58.906 031 18173.89 59.23 52665.39 88888.00 2007-01-31 05:33:59.406 031 18173.83 59.29 52665.31 88888.00 2007-01-31 05:33:59.906 031 18173.85 59.36 52665.22 88888.00 2007-01-31 05:34:00.406 031 18173.86 59.35 52665.08 88888.00 2007-01-31 05:34:00.906 031 18173.84 59.30 52665.12 88888.00 2007-01-31 05:34:01.406 031 18173.84 59.26 52665.08 88888.00 2007-01-31 05:34:01.906 031 18173.72 59.24 52665.09 88888.00 2007-01-31 05:34:02.406 031 18173.69 59.26 52665.02 88888.00 2007-01-31 05:34:02.906 031 18173.72 59.24 52665.02 88888.00 2007-01-31 05:34:03.406 031 18173.73 59.17 52664.95 88888.00 2007-01-31 05:34:03.906 031 18173.84 59.14 52664.88 88888.00 2007-01-31 05:34:04.406 031 18173.89 59.16 52664.93 88888.00 2007-01-31 05:34:04.906 031 18173.84 59.19 52665.02 88888.00 2007-01-31 05:34:05.406 031 18173.78 59.18 52665.12 88888.00 2007-01-31 05:34:05.906 031 18173.64 59.15 52665.06 88888.00 2007-01-31 05:34:06.406 031 18173.64 59.13 52664.97 88888.00 2007-01-31 05:34:06.906 031 18173.62 59.19 52664.95 88888.00 2007-01-31 05:34:07.406 031 18173.70 59.15 52664.99 88888.00 2007-01-31 05:34:07.906 031 18173.67 59.09 52664.99 88888.00 2007-01-31 05:34:08.406 031 18173.68 59.05 52665.03 88888.00 2007-01-31 05:34:08.906 031 18173.64 59.01 52665.04 88888.00 2007-01-31 05:34:09.406 031 18173.65 59.03 52665.00 88888.00 2007-01-31 05:34:09.906 031 18173.59 59.00 52664.83 88888.00 2007-01-31 05:34:10.406 031 18173.54 58.90 52664.81 88888.00 2007-01-31 05:34:10.906 031 18173.58 58.84 52664.73 88888.00 2007-01-31 05:34:11.406 031 18173.57 58.87 52664.74 88888.00 2007-01-31 05:34:11.906 031 18173.70 58.91 52664.73 88888.00 2007-01-31 05:34:12.406 031 18173.56 58.90 52664.73 88888.00 2007-01-31 05:34:12.906 031 18173.45 58.81 52664.71 88888.00 2007-01-31 05:34:13.406 031 18173.50 58.78 52664.73 88888.00 2007-01-31 05:34:13.906 031 18173.60 58.79 52664.79 88888.00 2007-01-31 05:34:14.406 031 18173.64 58.68 52664.73 88888.00 2007-01-31 05:34:14.906 031 18173.69 58.64 52664.68 88888.00 2007-01-31 05:34:15.406 031 18173.53 58.58 52664.70 88888.00 2007-01-31 05:34:15.906 031 18173.51 58.62 52664.67 88888.00 2007-01-31 05:34:16.406 031 18173.53 58.62 52664.70 88888.00 2007-01-31 05:34:16.906 031 18173.43 58.64 52664.73 88888.00 2007-01-31 05:34:17.406 031 18173.50 58.73 52664.69 88888.00 2007-01-31 05:34:17.906 031 18173.50 58.67 52664.70 88888.00 2007-01-31 05:34:18.406 031 18173.51 58.61 52664.66 88888.00 2007-01-31 05:34:18.906 031 18173.54 58.50 52664.62 88888.00 2007-01-31 05:34:19.406 031 18173.51 58.45 52664.68 88888.00 2007-01-31 05:34:19.906 031 18173.45 58.40 52664.73 88888.00 2007-01-31 05:34:20.406 031 18173.38 58.29 52664.59 88888.00 2007-01-31 05:34:20.906 031 18173.31 58.29 52664.59 88888.00 2007-01-31 05:34:21.406 031 18173.29 58.33 52664.76 88888.00 2007-01-31 05:34:21.906 031 18173.26 58.30 52664.73 88888.00 2007-01-31 05:34:22.406 031 18173.27 58.40 52664.66 88888.00 2007-01-31 05:34:22.906 031 18173.29 58.36 52664.68 88888.00 2007-01-31 05:34:23.406 031 18173.23 58.25 52664.70 88888.00 2007-01-31 05:34:23.906 031 18173.12 58.28 52664.76 88888.00 2007-01-31 05:34:24.406 031 18173.01 58.24 52664.61 88888.00 2007-01-31 05:34:24.906 031 18172.93 58.20 52664.58 88888.00 2007-01-31 05:34:25.406 031 18172.89 58.17 52664.56 88888.00 2007-01-31 05:34:25.906 031 18172.89 58.10 52664.62 88888.00 2007-01-31 05:34:26.406 031 18172.83 58.05 52664.58 88888.00 2007-01-31 05:34:26.906 031 18172.87 58.18 52664.49 88888.00 2007-01-31 05:34:27.406 031 18172.97 58.18 52664.60 88888.00 2007-01-31 05:34:27.906 031 18173.08 58.11 52664.69 88888.00 2007-01-31 05:34:28.406 031 18173.08 58.11 52664.56 88888.00 2007-01-31 05:34:28.906 031 18172.93 58.05 52664.50 88888.00 2007-01-31 05:34:29.406 031 18172.84 58.05 52664.57 88888.00 2007-01-31 05:34:29.906 031 18172.83 58.05 52664.56 88888.00 2007-01-31 05:34:30.406 031 18172.92 58.06 52664.50 88888.00 2007-01-31 05:34:30.906 031 18172.78 58.11 52664.46 88888.00 2007-01-31 05:34:31.406 031 18172.80 58.11 52664.32 88888.00 2007-01-31 05:34:31.906 031 18172.61 58.12 52664.37 88888.00 2007-01-31 05:34:32.406 031 18172.58 58.08 52664.42 88888.00 2007-01-31 05:34:32.906 031 18172.70 58.12 52664.43 88888.00 2007-01-31 05:34:33.406 031 18172.83 58.14 52664.49 88888.00 2007-01-31 05:34:33.906 031 18172.81 58.07 52664.50 88888.00 2007-01-31 05:34:34.406 031 18172.80 58.04 52664.51 88888.00 2007-01-31 05:34:34.906 031 18172.80 58.04 52664.44 88888.00 2007-01-31 05:34:35.406 031 18172.82 58.08 52664.46 88888.00 2007-01-31 05:34:35.906 031 18172.85 58.10 52664.53 88888.00 2007-01-31 05:34:36.406 031 18172.95 58.20 52664.50 88888.00 2007-01-31 05:34:36.906 031 18172.85 58.15 52664.37 88888.00 2007-01-31 05:34:37.406 031 18172.72 58.10 52664.37 88888.00 2007-01-31 05:34:37.906 031 18172.71 58.08 52664.44 88888.00 2007-01-31 05:34:38.406 031 18172.59 58.14 52664.48 88888.00 2007-01-31 05:34:38.906 031 18172.55 58.10 52664.39 88888.00 2007-01-31 05:34:39.406 031 18172.54 58.08 52664.44 88888.00 2007-01-31 05:34:39.906 031 18172.52 58.15 52664.45 88888.00 2007-01-31 05:34:40.406 031 18172.53 58.18 52664.44 88888.00 2007-01-31 05:34:40.906 031 18172.61 58.17 52664.36 88888.00 2007-01-31 05:34:41.406 031 18172.58 58.19 52664.41 88888.00 2007-01-31 05:34:41.906 031 18172.60 58.17 52664.43 88888.00 2007-01-31 05:34:42.406 031 18172.76 58.22 52664.38 88888.00 2007-01-31 05:34:42.906 031 18172.65 58.28 52664.35 88888.00 2007-01-31 05:34:43.406 031 18172.58 58.20 52664.41 88888.00 2007-01-31 05:34:43.906 031 18172.58 58.15 52664.38 88888.00 2007-01-31 05:34:44.406 031 18172.50 58.18 52664.32 88888.00 2007-01-31 05:34:44.906 031 18172.47 58.32 52664.33 88888.00 2007-01-31 05:34:45.406 031 18172.50 58.33 52664.33 88888.00 2007-01-31 05:34:45.906 031 18172.51 58.28 52664.36 88888.00 2007-01-31 05:34:46.406 031 18172.49 58.30 52664.26 88888.00 2007-01-31 05:34:46.906 031 18172.55 58.24 52664.23 88888.00 2007-01-31 05:34:47.406 031 18172.54 58.17 52664.15 88888.00 2007-01-31 05:34:47.906 031 18172.48 58.24 52664.04 88888.00 2007-01-31 05:34:48.406 031 18172.54 58.30 52664.08 88888.00 2007-01-31 05:34:48.906 031 18172.52 58.26 52664.20 88888.00 2007-01-31 05:34:49.406 031 18172.49 58.22 52664.19 88888.00 2007-01-31 05:34:49.906 031 18172.49 58.17 52664.10 88888.00 2007-01-31 05:34:50.406 031 18172.53 58.17 52664.18 88888.00 2007-01-31 05:34:50.906 031 18172.55 58.08 52664.25 88888.00 2007-01-31 05:34:51.406 031 18172.63 58.05 52664.21 88888.00 2007-01-31 05:34:51.906 031 18172.62 58.09 52664.21 88888.00 2007-01-31 05:34:52.406 031 18172.52 58.07 52664.09 88888.00 2007-01-31 05:34:52.906 031 18172.53 58.08 52664.01 88888.00 2007-01-31 05:34:53.406 031 18172.47 58.16 52664.01 88888.00 2007-01-31 05:34:53.906 031 18172.49 58.16 52664.08 88888.00 2007-01-31 05:34:54.406 031 18172.52 58.16 52664.01 88888.00 2007-01-31 05:34:54.906 031 18172.58 58.20 52663.93 88888.00 2007-01-31 05:34:55.406 031 18172.64 58.16 52663.90 88888.00 2007-01-31 05:34:55.906 031 18172.80 58.14 52663.90 88888.00 2007-01-31 05:34:56.406 031 18172.75 58.10 52663.87 88888.00 2007-01-31 05:34:56.906 031 18172.64 58.09 52663.93 88888.00 2007-01-31 05:34:57.406 031 18172.75 58.18 52663.97 88888.00 2007-01-31 05:34:57.906 031 18172.84 58.18 52663.95 88888.00 2007-01-31 05:34:58.406 031 18172.91 58.15 52663.89 88888.00 2007-01-31 05:34:58.906 031 18172.94 58.04 52663.93 88888.00 2007-01-31 05:34:59.406 031 18172.76 58.05 52664.00 88888.00 2007-01-31 05:34:59.906 031 18172.62 58.02 52664.06 88888.00 2007-01-31 05:35:00.406 031 18172.61 57.96 52663.96 88888.00 2007-01-31 05:35:00.906 031 18172.69 58.01 52663.99 88888.00 2007-01-31 05:35:01.406 031 18172.72 57.98 52663.98 88888.00 2007-01-31 05:35:01.906 031 18172.54 57.92 52664.07 88888.00 2007-01-31 05:35:02.406 031 18172.55 57.82 52664.04 88888.00 2007-01-31 05:35:02.906 031 18172.49 57.86 52664.16 88888.00 2007-01-31 05:35:03.406 031 18172.43 57.99 52664.13 88888.00 2007-01-31 05:35:03.906 031 18172.38 57.96 52664.14 88888.00 2007-01-31 05:35:04.406 031 18172.48 57.94 52664.18 88888.00 2007-01-31 05:35:04.906 031 18172.53 57.90 52664.15 88888.00 2007-01-31 05:35:05.406 031 18172.55 57.88 52664.06 88888.00 2007-01-31 05:35:05.906 031 18172.52 57.85 52664.10 88888.00 2007-01-31 05:35:06.406 031 18172.47 57.80 52664.08 88888.00 2007-01-31 05:35:06.906 031 18172.36 57.80 52664.10 88888.00 2007-01-31 05:35:07.406 031 18172.28 57.77 52664.04 88888.00 2007-01-31 05:35:07.906 031 18172.27 57.72 52664.13 88888.00 2007-01-31 05:35:08.406 031 18172.34 57.73 52664.23 88888.00 2007-01-31 05:35:08.906 031 18172.33 57.73 52664.21 88888.00 2007-01-31 05:35:09.406 031 18172.28 57.71 52664.16 88888.00 2007-01-31 05:35:09.906 031 18172.22 57.67 52664.25 88888.00 2007-01-31 05:35:10.406 031 18172.21 57.63 52664.33 88888.00 2007-01-31 05:35:10.906 031 18172.21 57.58 52664.27 88888.00 2007-01-31 05:35:11.406 031 18172.07 57.62 52664.24 88888.00 2007-01-31 05:35:11.906 031 18172.10 57.61 52664.19 88888.00 2007-01-31 05:35:12.406 031 18172.13 57.58 52664.16 88888.00 2007-01-31 05:35:12.906 031 18172.12 57.58 52664.12 88888.00 2007-01-31 05:35:13.406 031 18172.12 57.66 52664.10 88888.00 2007-01-31 05:35:13.906 031 18172.13 57.66 52664.19 88888.00 2007-01-31 05:35:14.406 031 18172.21 57.66 52664.23 88888.00 2007-01-31 05:35:14.906 031 18172.02 57.67 52664.14 88888.00 2007-01-31 05:35:15.406 031 18172.04 57.67 52664.03 88888.00 2007-01-31 05:35:15.906 031 18172.12 57.65 52664.01 88888.00 2007-01-31 05:35:16.406 031 18172.05 57.69 52664.20 88888.00 2007-01-31 05:35:16.906 031 18171.99 57.68 52664.25 88888.00 2007-01-31 05:35:17.406 031 18172.10 57.72 52664.24 88888.00 2007-01-31 05:35:17.906 031 18172.10 57.68 52664.15 88888.00 2007-01-31 05:35:18.406 031 18172.09 57.65 52664.10 88888.00 2007-01-31 05:35:18.906 031 18172.05 57.61 52664.10 88888.00 2007-01-31 05:35:19.406 031 18172.06 57.66 52664.03 88888.00 2007-01-31 05:35:19.906 031 18172.07 57.64 52663.93 88888.00 2007-01-31 05:35:20.406 031 18172.05 57.58 52663.96 88888.00 2007-01-31 05:35:20.906 031 18172.08 57.69 52664.00 88888.00 2007-01-31 05:35:21.406 031 18172.05 57.70 52664.10 88888.00 2007-01-31 05:35:21.906 031 18172.13 57.73 52664.06 88888.00 2007-01-31 05:35:22.406 031 18171.99 57.80 52663.97 88888.00 2007-01-31 05:35:22.906 031 18171.86 57.82 52664.02 88888.00 2007-01-31 05:35:23.406 031 18171.84 57.73 52664.00 88888.00 2007-01-31 05:35:23.906 031 18171.82 57.73 52663.84 88888.00 2007-01-31 05:35:24.406 031 18171.91 57.70 52663.92 88888.00 2007-01-31 05:35:24.906 031 18171.84 57.71 52663.96 88888.00 2007-01-31 05:35:25.406 031 18171.74 57.58 52663.98 88888.00 2007-01-31 05:35:25.906 031 18171.76 57.68 52663.93 88888.00 2007-01-31 05:35:26.406 031 18171.88 57.70 52663.84 88888.00 2007-01-31 05:35:26.906 031 18171.97 57.67 52663.83 88888.00 2007-01-31 05:35:27.406 031 18171.96 57.70 52663.87 88888.00 2007-01-31 05:35:27.906 031 18171.96 57.62 52663.89 88888.00 2007-01-31 05:35:28.406 031 18171.84 57.65 52663.79 88888.00 2007-01-31 05:35:28.906 031 18171.77 57.58 52663.66 88888.00 2007-01-31 05:35:29.406 031 18171.72 57.58 52663.63 88888.00 2007-01-31 05:35:29.906 031 18171.78 57.58 52663.66 88888.00 2007-01-31 05:35:30.406 031 18171.77 57.55 52663.68 88888.00 2007-01-31 05:35:30.906 031 18171.79 57.55 52663.68 88888.00 2007-01-31 05:35:31.406 031 18171.90 57.56 52663.71 88888.00 2007-01-31 05:35:31.906 031 18171.86 57.62 52663.76 88888.00 2007-01-31 05:35:32.406 031 18171.90 57.61 52663.67 88888.00 2007-01-31 05:35:32.906 031 18171.91 57.62 52663.69 88888.00 2007-01-31 05:35:33.406 031 18171.88 57.50 52663.67 88888.00 2007-01-31 05:35:33.906 031 18171.91 57.44 52663.73 88888.00 2007-01-31 05:35:34.406 031 18171.98 57.38 52663.63 88888.00 2007-01-31 05:35:34.906 031 18171.89 57.38 52663.56 88888.00 2007-01-31 05:35:35.406 031 18171.90 57.38 52663.57 88888.00 2007-01-31 05:35:35.906 031 18171.95 57.30 52663.60 88888.00 2007-01-31 05:35:36.406 031 18171.94 57.23 52663.73 88888.00 2007-01-31 05:35:36.906 031 18171.87 57.23 52663.71 88888.00 2007-01-31 05:35:37.406 031 18171.90 57.24 52663.66 88888.00 2007-01-31 05:35:37.906 031 18171.89 57.25 52663.67 88888.00 2007-01-31 05:35:38.406 031 18172.02 57.14 52663.71 88888.00 2007-01-31 05:35:38.906 031 18171.91 57.10 52663.62 88888.00 2007-01-31 05:35:39.406 031 18171.91 57.11 52663.55 88888.00 2007-01-31 05:35:39.906 031 18171.93 57.14 52663.49 88888.00 2007-01-31 05:35:40.406 031 18171.94 57.18 52663.39 88888.00 2007-01-31 05:35:40.906 031 18171.83 57.14 52663.37 88888.00 2007-01-31 05:35:41.406 031 18171.88 57.08 52663.39 88888.00 2007-01-31 05:35:41.906 031 18171.88 56.97 52663.43 88888.00 2007-01-31 05:35:42.406 031 18171.78 56.88 52663.41 88888.00 2007-01-31 05:35:42.906 031 18171.94 56.90 52663.52 88888.00 2007-01-31 05:35:43.406 031 18171.96 56.88 52663.52 88888.00 2007-01-31 05:35:43.906 031 18171.88 56.83 52663.46 88888.00 2007-01-31 05:35:44.406 031 18171.89 56.84 52663.58 88888.00 2007-01-31 05:35:44.906 031 18171.80 56.74 52663.62 88888.00 2007-01-31 05:35:45.406 031 18171.86 56.70 52663.49 88888.00 2007-01-31 05:35:45.906 031 18171.86 56.64 52663.40 88888.00 2007-01-31 05:35:46.406 031 18171.83 56.57 52663.40 88888.00 2007-01-31 05:35:46.906 031 18171.78 56.56 52663.39 88888.00 2007-01-31 05:35:47.406 031 18171.80 56.50 52663.39 88888.00 2007-01-31 05:35:47.906 031 18171.78 56.46 52663.37 88888.00 2007-01-31 05:35:48.406 031 18171.79 56.43 52663.39 88888.00 2007-01-31 05:35:48.906 031 18171.69 56.39 52663.30 88888.00 2007-01-31 05:35:49.406 031 18171.72 56.40 52663.30 88888.00 2007-01-31 05:35:49.906 031 18171.79 56.43 52663.23 88888.00 2007-01-31 05:35:50.406 031 18171.79 56.49 52663.13 88888.00 2007-01-31 05:35:50.906 031 18171.71 56.44 52663.34 88888.00 2007-01-31 05:35:51.406 031 18171.68 56.39 52663.45 88888.00 2007-01-31 05:35:51.906 031 18171.69 56.30 52663.41 88888.00 2007-01-31 05:35:52.406 031 18171.77 56.23 52663.39 88888.00 2007-01-31 05:35:52.906 031 18171.69 56.30 52663.40 88888.00 2007-01-31 05:35:53.406 031 18171.57 56.26 52663.45 88888.00 2007-01-31 05:35:53.906 031 18171.67 56.24 52663.44 88888.00 2007-01-31 05:35:54.406 031 18171.71 56.25 52663.49 88888.00 2007-01-31 05:35:54.906 031 18171.72 56.21 52663.54 88888.00 2007-01-31 05:35:55.406 031 18171.80 56.16 52663.63 88888.00 2007-01-31 05:35:55.906 031 18171.64 56.14 52663.56 88888.00 2007-01-31 05:35:56.406 031 18171.65 56.11 52663.63 88888.00 2007-01-31 05:35:56.906 031 18171.68 56.11 52663.58 88888.00 2007-01-31 05:35:57.406 031 18171.72 56.12 52663.50 88888.00 2007-01-31 05:35:57.906 031 18171.79 56.25 52663.51 88888.00 2007-01-31 05:35:58.406 031 18171.71 56.19 52663.58 88888.00 2007-01-31 05:35:58.906 031 18171.61 56.12 52663.49 88888.00 2007-01-31 05:35:59.406 031 18171.69 56.16 52663.54 88888.00 2007-01-31 05:35:59.906 031 18171.67 56.22 52663.61 88888.00 2007-01-31 05:36:00.406 031 18171.56 56.18 52663.56 88888.00 2007-01-31 05:36:00.906 031 18171.58 56.18 52663.62 88888.00 2007-01-31 05:36:01.406 031 18171.58 56.21 52663.65 88888.00 2007-01-31 05:36:01.906 031 18171.55 56.15 52663.66 88888.00 2007-01-31 05:36:02.406 031 18171.63 56.13 52663.65 88888.00 2007-01-31 05:36:02.906 031 18171.62 56.16 52663.66 88888.00 2007-01-31 05:36:03.406 031 18171.60 56.11 52663.66 88888.00 2007-01-31 05:36:03.906 031 18171.51 56.13 52663.68 88888.00 2007-01-31 05:36:04.406 031 18171.52 56.21 52663.73 88888.00 2007-01-31 05:36:04.906 031 18171.55 56.17 52663.78 88888.00 2007-01-31 05:36:05.406 031 18171.50 56.15 52663.78 88888.00 2007-01-31 05:36:05.906 031 18171.52 56.21 52663.68 88888.00 2007-01-31 05:36:06.406 031 18171.54 56.18 52663.65 88888.00 2007-01-31 05:36:06.906 031 18171.52 56.18 52663.67 88888.00 2007-01-31 05:36:07.406 031 18171.61 56.20 52663.68 88888.00 2007-01-31 05:36:07.906 031 18171.62 56.22 52663.83 88888.00 2007-01-31 05:36:08.406 031 18171.63 56.21 52663.89 88888.00 2007-01-31 05:36:08.906 031 18171.73 56.22 52663.92 88888.00 2007-01-31 05:36:09.406 031 18171.68 56.22 52663.92 88888.00 2007-01-31 05:36:09.906 031 18171.62 56.21 52664.01 88888.00 2007-01-31 05:36:10.406 031 18171.65 56.22 52663.96 88888.00 2007-01-31 05:36:10.906 031 18171.67 56.15 52663.86 88888.00 2007-01-31 05:36:11.406 031 18171.71 56.23 52663.75 88888.00 2007-01-31 05:36:11.906 031 18171.62 56.30 52663.75 88888.00 2007-01-31 05:36:12.406 031 18171.68 56.23 52663.72 88888.00 2007-01-31 05:36:12.906 031 18171.73 56.21 52663.74 88888.00 2007-01-31 05:36:13.406 031 18171.67 56.23 52663.83 88888.00 2007-01-31 05:36:13.906 031 18171.73 56.17 52663.80 88888.00 2007-01-31 05:36:14.406 031 18171.71 56.10 52663.86 88888.00 2007-01-31 05:36:14.906 031 18171.74 56.09 52663.97 88888.00 2007-01-31 05:36:15.406 031 18171.71 56.13 52663.97 88888.00 2007-01-31 05:36:15.906 031 18171.68 56.16 52663.90 88888.00 2007-01-31 05:36:16.406 031 18171.66 56.15 52663.87 88888.00 2007-01-31 05:36:16.906 031 18171.67 56.19 52663.77 88888.00 2007-01-31 05:36:17.406 031 18171.68 56.22 52663.79 88888.00 2007-01-31 05:36:17.906 031 18171.56 56.19 52663.77 88888.00 2007-01-31 05:36:18.406 031 18171.69 56.13 52663.74 88888.00 2007-01-31 05:36:18.906 031 18171.72 56.09 52663.90 88888.00 2007-01-31 05:36:19.406 031 18171.57 56.10 52663.99 88888.00 2007-01-31 05:36:19.906 031 18171.58 56.19 52663.96 88888.00 2007-01-31 05:36:20.406 031 18171.64 56.23 52663.93 88888.00 2007-01-31 05:36:20.906 031 18171.53 56.18 52663.91 88888.00 2007-01-31 05:36:21.406 031 18171.57 56.13 52663.87 88888.00 2007-01-31 05:36:21.906 031 18171.57 56.03 52663.87 88888.00 2007-01-31 05:36:22.406 031 18171.41 56.01 52663.87 88888.00 2007-01-31 05:36:22.906 031 18171.41 56.05 52663.81 88888.00 2007-01-31 05:36:23.406 031 18171.44 55.97 52663.80 88888.00 2007-01-31 05:36:23.906 031 18171.57 55.94 52663.89 88888.00 2007-01-31 05:36:24.406 031 18171.61 55.92 52663.85 88888.00 2007-01-31 05:36:24.906 031 18171.53 55.88 52663.88 88888.00 2007-01-31 05:36:25.406 031 18171.44 55.98 52663.83 88888.00 2007-01-31 05:36:25.906 031 18171.50 56.02 52663.76 88888.00 2007-01-31 05:36:26.406 031 18171.51 56.04 52663.71 88888.00 2007-01-31 05:36:26.906 031 18171.54 56.00 52663.67 88888.00 2007-01-31 05:36:27.406 031 18171.50 55.96 52663.67 88888.00 2007-01-31 05:36:27.906 031 18171.40 55.95 52663.68 88888.00 2007-01-31 05:36:28.406 031 18171.25 55.92 52663.63 88888.00 2007-01-31 05:36:28.906 031 18171.29 55.86 52663.62 88888.00 2007-01-31 05:36:29.406 031 18171.41 55.78 52663.71 88888.00 2007-01-31 05:36:29.906 031 18171.39 55.77 52663.76 88888.00 2007-01-31 05:36:30.406 031 18171.34 55.72 52663.73 88888.00 2007-01-31 05:36:30.906 031 18171.32 55.72 52663.71 88888.00 2007-01-31 05:36:31.406 031 18171.30 55.71 52663.64 88888.00 2007-01-31 05:36:31.906 031 18171.44 55.69 52663.57 88888.00 2007-01-31 05:36:32.406 031 18171.34 55.70 52663.53 88888.00 2007-01-31 05:36:32.906 031 18171.31 55.65 52663.54 88888.00 2007-01-31 05:36:33.406 031 18171.23 55.62 52663.55 88888.00 2007-01-31 05:36:33.906 031 18171.20 55.54 52663.51 88888.00 2007-01-31 05:36:34.406 031 18171.23 55.56 52663.56 88888.00 2007-01-31 05:36:34.906 031 18171.25 55.55 52663.63 88888.00 2007-01-31 05:36:35.406 031 18171.25 55.54 52663.63 88888.00 2007-01-31 05:36:35.906 031 18171.34 55.54 52663.51 88888.00 2007-01-31 05:36:36.406 031 18171.28 55.48 52663.52 88888.00 2007-01-31 05:36:36.906 031 18171.19 55.50 52663.67 88888.00 2007-01-31 05:36:37.406 031 18171.06 55.55 52663.65 88888.00 2007-01-31 05:36:37.906 031 18171.10 55.61 52663.64 88888.00 2007-01-31 05:36:38.406 031 18171.19 55.62 52663.58 88888.00 2007-01-31 05:36:38.906 031 18171.20 55.59 52663.54 88888.00 2007-01-31 05:36:39.406 031 18171.29 55.51 52663.53 88888.00 2007-01-31 05:36:39.906 031 18171.33 55.45 52663.56 88888.00 2007-01-31 05:36:40.406 031 18171.24 55.47 52663.55 88888.00 2007-01-31 05:36:40.906 031 18171.22 55.46 52663.50 88888.00 2007-01-31 05:36:41.406 031 18171.24 55.48 52663.62 88888.00 2007-01-31 05:36:41.906 031 18171.24 55.50 52663.68 88888.00 2007-01-31 05:36:42.406 031 18171.21 55.42 52663.67 88888.00 2007-01-31 05:36:42.906 031 18171.23 55.49 52663.63 88888.00 2007-01-31 05:36:43.406 031 18171.25 55.47 52663.60 88888.00 2007-01-31 05:36:43.906 031 18171.22 55.47 52663.61 88888.00 2007-01-31 05:36:44.406 031 18171.15 55.44 52663.62 88888.00 2007-01-31 05:36:44.906 031 18171.06 55.43 52663.65 88888.00 2007-01-31 05:36:45.406 031 18171.22 55.36 52663.64 88888.00 2007-01-31 05:36:45.906 031 18171.30 55.35 52663.56 88888.00 2007-01-31 05:36:46.406 031 18171.32 55.29 52663.62 88888.00 2007-01-31 05:36:46.906 031 18171.23 55.30 52663.55 88888.00 2007-01-31 05:36:47.406 031 18171.21 55.30 52663.53 88888.00 2007-01-31 05:36:47.906 031 18171.23 55.25 52663.57 88888.00 2007-01-31 05:36:48.406 031 18171.24 55.18 52663.55 88888.00 2007-01-31 05:36:48.906 031 18171.29 55.08 52663.61 88888.00 2007-01-31 05:36:49.406 031 18171.30 55.10 52663.55 88888.00 2007-01-31 05:36:49.906 031 18171.34 55.12 52663.46 88888.00 2007-01-31 05:36:50.406 031 18171.42 55.06 52663.50 88888.00 2007-01-31 05:36:50.906 031 18171.46 55.05 52663.52 88888.00 2007-01-31 05:36:51.406 031 18171.45 55.01 52663.38 88888.00 2007-01-31 05:36:51.906 031 18171.47 54.97 52663.31 88888.00 2007-01-31 05:36:52.406 031 18171.49 54.91 52663.34 88888.00 2007-01-31 05:36:52.906 031 18171.31 54.89 52663.40 88888.00 2007-01-31 05:36:53.403 031 18171.30 54.92 52663.39 88888.00 2007-01-31 05:36:53.903 031 18171.36 54.89 52663.25 88888.00 2007-01-31 05:36:54.403 031 18171.31 54.83 52663.28 88888.00 2007-01-31 05:36:54.903 031 18171.30 54.77 52663.46 88888.00 2007-01-31 05:36:55.403 031 18171.35 54.70 52663.41 88888.00 2007-01-31 05:36:55.903 031 18171.45 54.67 52663.25 88888.00 2007-01-31 05:36:56.403 031 18171.47 54.69 52663.17 88888.00 2007-01-31 05:36:56.903 031 18171.60 54.66 52663.15 88888.00 2007-01-31 05:36:57.403 031 18171.66 54.58 52663.13 88888.00 2007-01-31 05:36:57.903 031 18171.62 54.57 52663.19 88888.00 2007-01-31 05:36:58.403 031 18171.62 54.58 52663.14 88888.00 2007-01-31 05:36:58.903 031 18171.62 54.61 52663.17 88888.00 2007-01-31 05:36:59.403 031 18171.60 54.56 52663.11 88888.00 2007-01-31 05:36:59.903 031 18171.62 54.48 52663.18 88888.00 2007-01-31 05:37:00.403 031 18171.56 54.40 52663.17 88888.00 2007-01-31 05:37:00.903 031 18171.58 54.38 52663.13 88888.00 2007-01-31 05:37:01.403 031 18171.68 54.45 52663.22 88888.00 2007-01-31 05:37:01.903 031 18171.79 54.36 52663.41 88888.00 2007-01-31 05:37:02.403 031 18171.79 54.28 52663.35 88888.00 2007-01-31 05:37:02.903 031 18171.71 54.29 52663.31 88888.00 2007-01-31 05:37:03.403 031 18171.69 54.32 52663.39 88888.00 2007-01-31 05:37:03.903 031 18171.54 54.30 52663.44 88888.00 2007-01-31 05:37:04.403 031 18171.52 54.21 52663.39 88888.00 2007-01-31 05:37:04.903 031 18171.40 54.18 52663.34 88888.00 2007-01-31 05:37:05.403 031 18171.49 54.31 52663.51 88888.00 2007-01-31 05:37:05.903 031 18171.56 54.35 52663.58 88888.00 2007-01-31 05:37:06.403 031 18171.55 54.33 52663.51 88888.00 2007-01-31 05:37:06.903 031 18171.43 54.24 52663.52 88888.00 2007-01-31 05:37:07.403 031 18171.44 54.26 52663.57 88888.00 2007-01-31 05:37:07.903 031 18171.42 54.29 52663.67 88888.00 2007-01-31 05:37:08.403 031 18171.49 54.31 52663.66 88888.00 2007-01-31 05:37:08.903 031 18171.47 54.31 52663.66 88888.00 2007-01-31 05:37:09.403 031 18171.52 54.36 52663.67 88888.00 2007-01-31 05:37:09.903 031 18171.46 54.35 52663.62 88888.00 2007-01-31 05:37:10.403 031 18171.53 54.37 52663.61 88888.00 2007-01-31 05:37:10.903 031 18171.57 54.38 52663.62 88888.00 2007-01-31 05:37:11.403 031 18171.64 54.36 52663.65 88888.00 2007-01-31 05:37:11.903 031 18171.64 54.33 52663.73 88888.00 2007-01-31 05:37:12.403 031 18171.47 54.31 52663.86 88888.00 2007-01-31 05:37:12.903 031 18171.56 54.21 52663.77 88888.00 2007-01-31 05:37:13.403 031 18171.58 54.29 52663.67 88888.00 2007-01-31 05:37:13.903 031 18171.61 54.33 52663.62 88888.00 2007-01-31 05:37:14.403 031 18171.54 54.22 52663.73 88888.00 2007-01-31 05:37:14.903 031 18171.45 54.24 52663.69 88888.00 2007-01-31 05:37:15.403 031 18171.50 54.22 52663.69 88888.00 2007-01-31 05:37:15.903 031 18171.53 54.21 52663.73 88888.00 2007-01-31 05:37:16.403 031 18171.56 54.16 52663.81 88888.00 2007-01-31 05:37:16.903 031 18171.45 54.18 52663.71 88888.00 2007-01-31 05:37:17.403 031 18171.37 54.22 52663.76 88888.00 2007-01-31 05:37:17.903 031 18171.47 54.29 52663.71 88888.00 2007-01-31 05:37:18.403 031 18171.53 54.20 52663.73 88888.00 2007-01-31 05:37:18.903 031 18171.69 54.24 52663.66 88888.00 2007-01-31 05:37:19.403 031 18171.73 54.31 52663.73 88888.00 2007-01-31 05:37:19.903 031 18171.71 54.34 52663.76 88888.00 2007-01-31 05:37:20.403 031 18171.80 54.24 52663.78 88888.00 2007-01-31 05:37:20.903 031 18171.79 54.21 52663.67 88888.00 2007-01-31 05:37:21.403 031 18171.76 54.25 52663.80 88888.00 2007-01-31 05:37:21.903 031 18171.67 54.32 52663.78 88888.00 2007-01-31 05:37:22.403 031 18171.76 54.32 52663.73 88888.00 2007-01-31 05:37:22.903 031 18171.82 54.31 52663.81 88888.00 2007-01-31 05:37:23.403 031 18171.78 54.33 52663.92 88888.00 2007-01-31 05:37:23.903 031 18171.80 54.37 52663.99 88888.00 2007-01-31 05:37:24.403 031 18171.66 54.32 52663.95 88888.00 2007-01-31 05:37:24.903 031 18171.55 54.29 52663.89 88888.00 2007-01-31 05:37:25.403 031 18171.44 54.34 52663.84 88888.00 2007-01-31 05:37:25.903 031 18171.34 54.34 52663.85 88888.00 2007-01-31 05:37:26.403 031 18171.31 54.22 52663.72 88888.00 2007-01-31 05:37:26.903 031 18171.28 54.24 52663.72 88888.00 2007-01-31 05:37:27.403 031 18171.41 54.23 52663.72 88888.00 2007-01-31 05:37:27.903 031 18171.43 54.19 52663.79 88888.00 2007-01-31 05:37:28.403 031 18171.41 54.13 52663.72 88888.00 2007-01-31 05:37:28.903 031 18171.41 54.20 52663.56 88888.00 2007-01-31 05:37:29.403 031 18171.35 54.26 52663.58 88888.00 2007-01-31 05:37:29.903 031 18171.44 54.20 52663.58 88888.00 2007-01-31 05:37:30.403 031 18171.46 54.17 52663.75 88888.00 2007-01-31 05:37:30.903 031 18171.43 54.14 52663.77 88888.00 2007-01-31 05:37:31.403 031 18171.47 54.13 52663.75 88888.00 2007-01-31 05:37:31.903 031 18171.44 54.11 52663.74 88888.00 2007-01-31 05:37:32.403 031 18171.37 54.07 52663.65 88888.00 2007-01-31 05:37:32.903 031 18171.43 54.05 52663.57 88888.00 2007-01-31 05:37:33.403 031 18171.37 54.03 52663.50 88888.00 2007-01-31 05:37:33.903 031 18171.29 54.04 52663.50 88888.00 2007-01-31 05:37:34.403 031 18171.24 53.99 52663.61 88888.00 2007-01-31 05:37:34.903 031 18171.35 54.00 52663.56 88888.00 2007-01-31 05:37:35.403 031 18171.30 54.04 52663.58 88888.00 2007-01-31 05:37:35.903 031 18171.22 54.03 52663.53 88888.00 2007-01-31 05:37:36.403 031 18171.34 53.95 52663.53 88888.00 2007-01-31 05:37:36.903 031 18171.49 54.00 52663.56 88888.00 2007-01-31 05:37:37.403 031 18171.50 54.07 52663.56 88888.00 2007-01-31 05:37:37.903 031 18171.43 54.05 52663.38 88888.00 2007-01-31 05:37:38.403 031 18171.41 54.02 52663.41 88888.00 2007-01-31 05:37:38.903 031 18171.40 54.03 52663.60 88888.00 2007-01-31 05:37:39.403 031 18171.47 54.02 52663.77 88888.00 2007-01-31 05:37:39.903 031 18171.28 54.00 52663.67 88888.00 2007-01-31 05:37:40.403 031 18171.29 54.01 52663.75 88888.00 2007-01-31 05:37:40.903 031 18171.21 53.98 52663.73 88888.00 2007-01-31 05:37:41.403 031 18171.22 53.94 52663.67 88888.00 2007-01-31 05:37:41.903 031 18171.18 53.99 52663.62 88888.00 2007-01-31 05:37:42.403 031 18171.23 53.95 52663.61 88888.00 2007-01-31 05:37:42.903 031 18171.24 53.96 52663.64 88888.00 2007-01-31 05:37:43.403 031 18171.28 53.87 52663.54 88888.00 2007-01-31 05:37:43.903 031 18171.25 53.87 52663.57 88888.00 2007-01-31 05:37:44.403 031 18171.12 53.86 52663.58 88888.00 2007-01-31 05:37:44.903 031 18171.19 53.81 52663.55 88888.00 2007-01-31 05:37:45.403 031 18171.28 53.76 52663.44 88888.00 2007-01-31 05:37:45.903 031 18171.28 53.76 52663.60 88888.00 2007-01-31 05:37:46.403 031 18171.29 53.74 52663.61 88888.00 2007-01-31 05:37:46.903 031 18171.35 53.68 52663.61 88888.00 2007-01-31 05:37:47.403 031 18171.40 53.57 52663.61 88888.00 2007-01-31 05:37:47.903 031 18171.46 53.64 52663.58 88888.00 2007-01-31 05:37:48.403 031 18171.69 53.63 52663.62 88888.00 2007-01-31 05:37:48.903 031 18171.55 53.58 52663.60 88888.00 2007-01-31 05:37:49.403 031 18171.35 53.68 52663.62 88888.00 2007-01-31 05:37:49.903 031 18171.28 53.69 52663.67 88888.00 2007-01-31 05:37:50.403 031 18171.24 53.70 52663.67 88888.00 2007-01-31 05:37:50.903 031 18171.23 53.74 52663.56 88888.00 2007-01-31 05:37:51.403 031 18171.30 53.62 52663.61 88888.00 2007-01-31 05:37:51.903 031 18171.40 53.58 52663.71 88888.00 2007-01-31 05:37:52.403 031 18171.40 53.63 52663.63 88888.00 2007-01-31 05:37:52.903 031 18171.19 53.57 52663.56 88888.00 2007-01-31 05:37:53.403 031 18171.21 53.50 52663.74 88888.00 2007-01-31 05:37:53.903 031 18171.24 53.53 52663.66 88888.00 2007-01-31 05:37:54.403 031 18171.32 53.54 52663.64 88888.00 2007-01-31 05:37:54.903 031 18171.30 53.46 52663.51 88888.00 2007-01-31 05:37:55.403 031 18171.23 53.44 52663.50 88888.00 2007-01-31 05:37:55.903 031 18171.31 53.44 52663.58 88888.00 2007-01-31 05:37:56.403 031 18171.30 53.49 52663.63 88888.00 2007-01-31 05:37:56.903 031 18171.31 53.44 52663.69 88888.00 2007-01-31 05:37:57.403 031 18171.39 53.47 52663.56 88888.00 2007-01-31 05:37:57.903 031 18171.41 53.48 52663.57 88888.00 2007-01-31 05:37:58.403 031 18171.40 53.50 52663.56 88888.00 2007-01-31 05:37:58.903 031 18171.37 53.59 52663.51 88888.00 2007-01-31 05:37:59.403 031 18171.40 53.46 52663.60 88888.00 2007-01-31 05:37:59.903 031 18171.54 53.41 52663.80 88888.00 2007-01-31 05:38:00.403 031 18171.43 53.44 52663.90 88888.00 2007-01-31 05:38:00.903 031 18171.44 53.51 52663.89 88888.00 2007-01-31 05:38:01.403 031 18171.45 53.51 52663.73 88888.00 2007-01-31 05:38:01.903 031 18171.51 53.52 52663.65 88888.00 2007-01-31 05:38:02.403 031 18171.41 53.50 52663.64 88888.00 2007-01-31 05:38:02.903 031 18171.37 53.45 52663.74 88888.00 2007-01-31 05:38:03.403 031 18171.33 53.44 52663.77 88888.00 2007-01-31 05:38:03.903 031 18171.37 53.51 52663.73 88888.00 2007-01-31 05:38:04.403 031 18171.26 53.56 52663.66 88888.00 2007-01-31 05:38:04.903 031 18171.21 53.52 52663.75 88888.00 2007-01-31 05:38:05.403 031 18171.30 53.46 52663.76 88888.00 2007-01-31 05:38:05.903 031 18171.30 53.48 52663.83 88888.00 2007-01-31 05:38:06.403 031 18171.32 53.55 52663.83 88888.00 2007-01-31 05:38:06.903 031 18171.32 53.61 52663.98 88888.00 2007-01-31 05:38:07.403 031 18171.24 53.69 52664.02 88888.00 2007-01-31 05:38:07.903 031 18171.30 53.71 52663.95 88888.00 2007-01-31 05:38:08.403 031 18171.32 53.72 52663.97 88888.00 2007-01-31 05:38:08.903 031 18171.26 53.73 52663.91 88888.00 2007-01-31 05:38:09.403 031 18171.25 53.76 52663.99 88888.00 2007-01-31 05:38:09.903 031 18171.30 53.80 52664.16 88888.00 2007-01-31 05:38:10.403 031 18171.36 53.82 52664.00 88888.00 2007-01-31 05:38:10.903 031 18171.44 53.84 52664.06 88888.00 2007-01-31 05:38:11.403 031 18171.33 53.87 52664.09 88888.00 2007-01-31 05:38:11.903 031 18171.29 53.97 52664.06 88888.00 2007-01-31 05:38:12.403 031 18171.42 53.87 52664.02 88888.00 2007-01-31 05:38:12.903 031 18171.50 53.81 52663.99 88888.00 2007-01-31 05:38:13.403 031 18171.50 53.71 52664.03 88888.00 2007-01-31 05:38:13.903 031 18171.47 53.82 52664.04 88888.00 2007-01-31 05:38:14.403 031 18171.40 53.78 52663.90 88888.00 2007-01-31 05:38:14.903 031 18171.42 53.74 52663.98 88888.00 2007-01-31 05:38:15.403 031 18171.44 53.75 52664.03 88888.00 2007-01-31 05:38:15.903 031 18171.47 53.83 52663.98 88888.00 2007-01-31 05:38:16.403 031 18171.52 53.78 52663.99 88888.00 2007-01-31 05:38:16.903 031 18171.53 53.83 52663.96 88888.00 2007-01-31 05:38:17.403 031 18171.53 53.77 52663.92 88888.00 2007-01-31 05:38:17.903 031 18171.58 53.73 52663.93 88888.00 2007-01-31 05:38:18.403 031 18171.67 53.75 52663.96 88888.00 2007-01-31 05:38:18.903 031 18171.74 53.75 52664.13 88888.00 2007-01-31 05:38:19.403 031 18171.69 53.76 52664.26 88888.00 2007-01-31 05:38:19.903 031 18171.64 53.78 52664.23 88888.00 2007-01-31 05:38:20.403 031 18171.66 53.68 52664.22 88888.00 2007-01-31 05:38:20.903 031 18171.76 53.63 52664.22 88888.00 2007-01-31 05:38:21.403 031 18171.82 53.68 52664.26 88888.00 2007-01-31 05:38:21.903 031 18171.65 53.75 52664.20 88888.00 2007-01-31 05:38:22.403 031 18171.66 53.78 52664.12 88888.00 2007-01-31 05:38:22.903 031 18171.69 53.79 52664.00 88888.00 2007-01-31 05:38:23.403 031 18171.63 53.81 52664.12 88888.00 2007-01-31 05:38:23.903 031 18171.74 53.84 52664.25 88888.00 2007-01-31 05:38:24.403 031 18171.76 53.80 52664.23 88888.00 2007-01-31 05:38:24.903 031 18171.68 53.72 52664.23 88888.00 2007-01-31 05:38:25.403 031 18171.63 53.68 52664.25 88888.00 2007-01-31 05:38:25.903 031 18171.61 53.66 52664.18 88888.00 2007-01-31 05:38:26.403 031 18171.60 53.71 52664.08 88888.00 2007-01-31 05:38:26.903 031 18171.58 53.78 52664.09 88888.00 2007-01-31 05:38:27.403 031 18171.58 53.78 52664.15 88888.00 2007-01-31 05:38:27.903 031 18171.55 53.81 52664.23 88888.00 2007-01-31 05:38:28.403 031 18171.51 53.71 52664.21 88888.00 2007-01-31 05:38:28.903 031 18171.44 53.66 52664.25 88888.00 2007-01-31 05:38:29.403 031 18171.30 53.65 52664.23 88888.00 2007-01-31 05:38:29.903 031 18171.22 53.64 52664.24 88888.00 2007-01-31 05:38:30.403 031 18171.22 53.69 52664.20 88888.00 2007-01-31 05:38:30.903 031 18171.23 53.69 52664.16 88888.00 2007-01-31 05:38:31.403 031 18171.22 53.71 52664.15 88888.00 2007-01-31 05:38:31.903 031 18171.22 53.65 52664.16 88888.00 2007-01-31 05:38:32.403 031 18171.12 53.63 52664.34 88888.00 2007-01-31 05:38:32.903 031 18171.12 53.63 52664.29 88888.00 2007-01-31 05:38:33.403 031 18171.18 53.70 52664.25 88888.00 2007-01-31 05:38:33.903 031 18171.32 53.84 52664.29 88888.00 2007-01-31 05:38:34.403 031 18171.25 53.80 52664.36 88888.00 2007-01-31 05:38:34.903 031 18171.20 53.77 52664.26 88888.00 2007-01-31 05:38:35.403 031 18171.22 53.77 52664.25 88888.00 2007-01-31 05:38:35.903 031 18171.22 53.72 52664.26 88888.00 2007-01-31 05:38:36.403 031 18171.17 53.69 52664.16 88888.00 2007-01-31 05:38:36.903 031 18171.21 53.65 52663.99 88888.00 2007-01-31 05:38:37.403 031 18171.23 53.67 52663.95 88888.00 2007-01-31 05:38:37.903 031 18171.22 53.70 52664.08 88888.00 2007-01-31 05:38:38.403 031 18171.23 53.75 52664.08 88888.00 2007-01-31 05:38:38.903 031 18171.14 53.71 52664.15 88888.00 2007-01-31 05:38:39.403 031 18171.17 53.76 52664.14 88888.00 2007-01-31 05:38:39.903 031 18171.17 53.78 52664.08 88888.00 2007-01-31 05:38:40.403 031 18171.34 53.71 52664.10 88888.00 2007-01-31 05:38:40.903 031 18171.34 53.76 52664.19 88888.00 2007-01-31 05:38:41.403 031 18171.30 53.71 52664.13 88888.00 2007-01-31 05:38:41.903 031 18171.39 53.76 52664.15 88888.00 2007-01-31 05:38:42.403 031 18171.37 53.81 52663.99 88888.00 2007-01-31 05:38:42.903 031 18171.34 53.70 52663.97 88888.00 2007-01-31 05:38:43.403 031 18171.32 53.62 52664.09 88888.00 2007-01-31 05:38:43.903 031 18171.34 53.54 52664.13 88888.00 2007-01-31 05:38:44.403 031 18171.44 53.63 52664.20 88888.00 2007-01-31 05:38:44.903 031 18171.41 53.65 52664.16 88888.00 2007-01-31 05:38:45.403 031 18171.41 53.63 52664.03 88888.00 2007-01-31 05:38:45.903 031 18171.52 53.61 52664.03 88888.00 2007-01-31 05:38:46.403 031 18171.62 53.56 52664.00 88888.00 2007-01-31 05:38:46.903 031 18171.57 53.54 52664.02 88888.00 2007-01-31 05:38:47.403 031 18171.54 53.57 52664.00 88888.00 2007-01-31 05:38:47.903 031 18171.62 53.52 52663.99 88888.00 2007-01-31 05:38:48.403 031 18171.65 53.54 52663.98 88888.00 2007-01-31 05:38:48.903 031 18171.63 53.54 52663.91 88888.00 2007-01-31 05:38:49.403 031 18171.62 53.55 52664.01 88888.00 2007-01-31 05:38:49.903 031 18171.69 53.50 52664.12 88888.00 2007-01-31 05:38:50.403 031 18171.73 53.42 52664.14 88888.00 2007-01-31 05:38:50.903 031 18171.58 53.41 52664.10 88888.00 2007-01-31 05:38:51.403 031 18171.50 53.42 52664.20 88888.00 2007-01-31 05:38:51.903 031 18171.47 53.34 52664.19 88888.00 2007-01-31 05:38:52.403 031 18171.55 53.39 52664.29 88888.00 2007-01-31 05:38:52.903 031 18171.65 53.38 52664.18 88888.00 2007-01-31 05:38:53.403 031 18171.66 53.36 52664.08 88888.00 2007-01-31 05:38:53.903 031 18171.60 53.38 52664.00 88888.00 2007-01-31 05:38:54.403 031 18171.60 53.37 52664.10 88888.00 2007-01-31 05:38:54.903 031 18171.57 53.34 52664.22 88888.00 2007-01-31 05:38:55.403 031 18171.60 53.30 52664.16 88888.00 2007-01-31 05:38:55.903 031 18171.56 53.30 52664.14 88888.00 2007-01-31 05:38:56.403 031 18171.53 53.38 52664.21 88888.00 2007-01-31 05:38:56.903 031 18171.63 53.35 52664.22 88888.00 2007-01-31 05:38:57.403 031 18171.55 53.32 52664.22 88888.00 2007-01-31 05:38:57.903 031 18171.55 53.36 52664.15 88888.00 2007-01-31 05:38:58.403 031 18171.58 53.26 52664.09 88888.00 2007-01-31 05:38:58.903 031 18171.72 53.36 52664.06 88888.00 2007-01-31 05:38:59.403 031 18171.57 53.38 52664.03 88888.00 2007-01-31 05:38:59.903 031 18171.65 53.36 52664.18 88888.00 2007-01-31 05:39:00.403 031 18171.64 53.39 52664.27 88888.00 2007-01-31 05:39:00.903 031 18171.62 53.37 52664.30 88888.00 2007-01-31 05:39:01.403 031 18171.71 53.38 52664.33 88888.00 2007-01-31 05:39:01.903 031 18171.68 53.30 52664.32 88888.00 2007-01-31 05:39:02.403 031 18171.74 53.30 52664.38 88888.00 2007-01-31 05:39:02.903 031 18171.65 53.34 52664.48 88888.00 2007-01-31 05:39:03.403 031 18171.64 53.34 52664.57 88888.00 2007-01-31 05:39:03.903 031 18171.60 53.36 52664.54 88888.00 2007-01-31 05:39:04.403 031 18171.54 53.31 52664.50 88888.00 2007-01-31 05:39:04.903 031 18171.53 53.30 52664.48 88888.00 2007-01-31 05:39:05.403 031 18171.51 53.31 52664.44 88888.00 2007-01-31 05:39:05.903 031 18171.56 53.46 52664.44 88888.00 2007-01-31 05:39:06.403 031 18171.52 53.56 52664.53 88888.00 2007-01-31 05:39:06.903 031 18171.53 53.53 52664.61 88888.00 2007-01-31 05:39:07.403 031 18171.41 53.45 52664.54 88888.00 2007-01-31 05:39:07.903 031 18171.32 53.51 52664.55 88888.00 2007-01-31 05:39:08.403 031 18171.41 53.45 52664.50 88888.00 2007-01-31 05:39:08.903 031 18171.44 53.47 52664.55 88888.00 2007-01-31 05:39:09.403 031 18171.50 53.46 52664.59 88888.00 2007-01-31 05:39:09.903 031 18171.42 53.46 52664.53 88888.00 2007-01-31 05:39:10.403 031 18171.37 53.51 52664.46 88888.00 2007-01-31 05:39:10.903 031 18171.41 53.56 52664.49 88888.00 2007-01-31 05:39:11.403 031 18171.44 53.52 52664.61 88888.00 2007-01-31 05:39:11.903 031 18171.36 53.50 52664.65 88888.00 2007-01-31 05:39:12.403 031 18171.36 53.46 52664.54 88888.00 2007-01-31 05:39:12.903 031 18171.35 53.44 52664.50 88888.00 2007-01-31 05:39:13.403 031 18171.24 53.47 52664.44 88888.00 2007-01-31 05:39:13.903 031 18171.21 53.44 52664.50 88888.00 2007-01-31 05:39:14.403 031 18171.18 53.48 52664.50 88888.00 2007-01-31 05:39:14.903 031 18171.20 53.52 52664.59 88888.00 2007-01-31 05:39:15.403 031 18171.23 53.47 52664.58 88888.00 2007-01-31 05:39:15.903 031 18171.22 53.42 52664.55 88888.00 2007-01-31 05:39:16.403 031 18171.24 53.32 52664.62 88888.00 2007-01-31 05:39:16.903 031 18171.29 53.26 52664.61 88888.00 2007-01-31 05:39:17.403 031 18171.25 53.34 52664.61 88888.00 2007-01-31 05:39:17.903 031 18171.20 53.29 52664.56 88888.00 2007-01-31 05:39:18.403 031 18171.20 53.23 52664.49 88888.00 2007-01-31 05:39:18.903 031 18171.10 53.21 52664.39 88888.00 2007-01-31 05:39:19.403 031 18171.12 53.24 52664.44 88888.00 2007-01-31 05:39:19.903 031 18171.22 53.15 52664.53 88888.00 2007-01-31 05:39:20.403 031 18171.21 53.12 52664.50 88888.00 2007-01-31 05:39:20.903 031 18171.20 53.09 52664.44 88888.00 2007-01-31 05:39:21.403 031 18171.06 53.07 52664.46 88888.00 2007-01-31 05:39:21.903 031 18170.95 53.02 52664.45 88888.00 2007-01-31 05:39:22.403 031 18170.90 52.98 52664.35 88888.00 2007-01-31 05:39:22.903 031 18170.97 53.08 52664.39 88888.00 2007-01-31 05:39:23.403 031 18170.88 53.08 52664.48 88888.00 2007-01-31 05:39:23.903 031 18170.91 52.97 52664.48 88888.00 2007-01-31 05:39:24.403 031 18170.93 52.92 52664.41 88888.00 2007-01-31 05:39:24.903 031 18170.92 52.86 52664.35 88888.00 2007-01-31 05:39:25.403 031 18170.95 52.90 52664.39 88888.00 2007-01-31 05:39:25.903 031 18170.89 52.95 52664.38 88888.00 2007-01-31 05:39:26.403 031 18170.92 52.92 52664.31 88888.00 2007-01-31 05:39:26.903 031 18170.88 52.89 52664.20 88888.00 2007-01-31 05:39:27.403 031 18170.80 52.81 52664.21 88888.00 2007-01-31 05:39:27.903 031 18170.78 52.82 52664.20 88888.00 2007-01-31 05:39:28.403 031 18170.68 52.87 52664.32 88888.00 2007-01-31 05:39:28.903 031 18170.57 52.89 52664.27 88888.00 2007-01-31 05:39:29.403 031 18170.57 52.91 52664.35 88888.00 2007-01-31 05:39:29.903 031 18170.61 52.89 52664.29 88888.00 2007-01-31 05:39:30.403 031 18170.60 52.84 52664.29 88888.00 2007-01-31 05:39:30.903 031 18170.43 52.88 52664.33 88888.00 2007-01-31 05:39:31.403 031 18170.34 52.94 52664.32 88888.00 2007-01-31 05:39:31.903 031 18170.35 52.95 52664.24 88888.00 2007-01-31 05:39:32.403 031 18170.30 52.99 52664.15 88888.00 2007-01-31 05:39:32.903 031 18170.25 52.96 52664.26 88888.00 2007-01-31 05:39:33.403 031 18170.20 52.95 52664.31 88888.00 2007-01-31 05:39:33.903 031 18170.24 52.87 52664.26 88888.00 2007-01-31 05:39:34.403 031 18170.26 52.87 52664.26 88888.00 2007-01-31 05:39:34.903 031 18170.12 52.87 52664.19 88888.00 2007-01-31 05:39:35.403 031 18170.08 52.92 52664.18 88888.00 2007-01-31 05:39:35.903 031 18170.02 52.90 52664.27 88888.00 2007-01-31 05:39:36.403 031 18170.00 52.98 52664.34 88888.00 2007-01-31 05:39:36.903 031 18169.82 52.99 52664.32 88888.00 2007-01-31 05:39:37.403 031 18169.82 52.94 52664.25 88888.00 2007-01-31 05:39:37.903 031 18169.90 52.95 52664.30 88888.00 2007-01-31 05:39:38.403 031 18169.90 52.96 52664.36 88888.00 2007-01-31 05:39:38.903 031 18169.82 53.08 52664.35 88888.00 2007-01-31 05:39:39.403 031 18169.87 53.01 52664.34 88888.00 2007-01-31 05:39:39.903 031 18169.93 52.92 52664.30 88888.00 2007-01-31 05:39:40.403 031 18170.05 52.91 52664.23 88888.00 2007-01-31 05:39:40.903 031 18169.93 52.95 52664.21 88888.00 2007-01-31 05:39:41.403 031 18169.91 52.98 52664.15 88888.00 2007-01-31 05:39:41.903 031 18169.95 52.98 52664.00 88888.00 2007-01-31 05:39:42.403 031 18169.82 52.95 52664.08 88888.00 2007-01-31 05:39:42.903 031 18169.81 52.87 52664.19 88888.00 2007-01-31 05:39:43.403 031 18169.91 52.95 52664.26 88888.00 2007-01-31 05:39:43.903 031 18169.82 52.90 52664.14 88888.00 2007-01-31 05:39:44.403 031 18169.85 52.84 52664.13 88888.00 2007-01-31 05:39:44.903 031 18169.95 52.78 52664.20 88888.00 2007-01-31 05:39:45.403 031 18170.10 52.74 52664.24 88888.00 2007-01-31 05:39:45.903 031 18170.12 52.76 52664.14 88888.00 2007-01-31 05:39:46.403 031 18170.01 52.74 52664.01 88888.00 2007-01-31 05:39:46.903 031 18169.98 52.64 52664.15 88888.00 2007-01-31 05:39:47.403 031 18169.85 52.54 52664.12 88888.00 2007-01-31 05:39:47.903 031 18169.88 52.53 52664.10 88888.00 2007-01-31 05:39:48.403 031 18169.89 52.59 52664.23 88888.00 2007-01-31 05:39:48.903 031 18169.92 52.59 52664.25 88888.00 2007-01-31 05:39:49.403 031 18169.83 52.50 52664.24 88888.00 2007-01-31 05:39:49.903 031 18169.82 52.49 52664.21 88888.00 2007-01-31 05:39:50.403 031 18169.89 52.47 52664.24 88888.00 2007-01-31 05:39:50.903 031 18169.84 52.58 52664.25 88888.00 2007-01-31 05:39:51.403 031 18170.04 52.53 52664.25 88888.00 2007-01-31 05:39:51.903 031 18170.04 52.53 52664.20 88888.00 2007-01-31 05:39:52.403 031 18169.85 52.51 52664.15 88888.00 2007-01-31 05:39:52.903 031 18169.91 52.51 52664.11 88888.00 2007-01-31 05:39:53.403 031 18169.84 52.55 52664.19 88888.00 2007-01-31 05:39:53.903 031 18169.82 52.56 52664.23 88888.00 2007-01-31 05:39:54.403 031 18169.92 52.54 52664.13 88888.00 2007-01-31 05:39:54.903 031 18169.80 52.47 52664.12 88888.00 2007-01-31 05:39:55.403 031 18169.71 52.40 52664.11 88888.00 2007-01-31 05:39:55.903 031 18169.69 52.41 52664.23 88888.00 2007-01-31 05:39:56.403 031 18169.72 52.52 52664.26 88888.00 2007-01-31 05:39:56.903 031 18169.65 52.48 52664.24 88888.00 2007-01-31 05:39:57.403 031 18169.47 52.44 52664.37 88888.00 2007-01-31 05:39:57.903 031 18169.45 52.40 52664.30 88888.00 2007-01-31 05:39:58.403 031 18169.52 52.46 52664.26 88888.00 2007-01-31 05:39:58.903 031 18169.55 52.57 52664.35 88888.00 2007-01-31 05:39:59.403 031 18169.47 52.59 52664.35 88888.00 2007-01-31 05:39:59.903 031 18169.49 52.54 52664.41 88888.00 2007-01-31 05:40:00.403 031 18169.47 52.52 52664.35 88888.00 2007-01-31 05:40:00.903 031 18169.33 52.55 52664.32 88888.00 2007-01-31 05:40:01.403 031 18169.21 52.53 52664.38 88888.00 2007-01-31 05:40:01.903 031 18169.41 52.65 52664.39 88888.00 2007-01-31 05:40:02.403 031 18169.43 52.65 52664.39 88888.00 2007-01-31 05:40:02.903 031 18169.36 52.64 52664.45 88888.00 2007-01-31 05:40:03.403 031 18169.46 52.63 52664.46 88888.00 2007-01-31 05:40:03.903 031 18169.43 52.59 52664.31 88888.00 2007-01-31 05:40:04.403 031 18169.38 52.64 52664.45 88888.00 2007-01-31 05:40:04.903 031 18169.34 52.68 52664.56 88888.00 2007-01-31 05:40:05.403 031 18169.44 52.58 52664.61 88888.00 2007-01-31 05:40:05.903 031 18169.54 52.53 52664.56 88888.00 2007-01-31 05:40:06.403 031 18169.43 52.61 52664.41 88888.00 2007-01-31 05:40:06.903 031 18169.30 52.59 52664.27 88888.00 2007-01-31 05:40:07.403 031 18169.27 52.50 52664.32 88888.00 2007-01-31 05:40:07.903 031 18169.25 52.54 52664.36 88888.00 2007-01-31 05:40:08.403 031 18169.26 52.50 52664.30 88888.00 2007-01-31 05:40:08.903 031 18169.19 52.55 52664.27 88888.00 2007-01-31 05:40:09.403 031 18169.25 52.56 52664.36 88888.00 2007-01-31 05:40:09.903 031 18169.12 52.54 52664.43 88888.00 2007-01-31 05:40:10.403 031 18169.06 52.53 52664.35 88888.00 2007-01-31 05:40:10.903 031 18169.09 52.58 52664.27 88888.00 2007-01-31 05:40:11.403 031 18169.13 52.64 52664.15 88888.00 2007-01-31 05:40:11.903 031 18168.94 52.58 52664.04 88888.00 2007-01-31 05:40:12.403 031 18169.01 52.63 52664.12 88888.00 2007-01-31 05:40:12.903 031 18169.05 52.63 52664.31 88888.00 2007-01-31 05:40:13.403 031 18168.97 52.58 52664.42 88888.00 2007-01-31 05:40:13.903 031 18168.96 52.57 52664.44 88888.00 2007-01-31 05:40:14.403 031 18169.09 52.55 52664.45 88888.00 2007-01-31 05:40:14.903 031 18169.08 52.54 52664.43 88888.00 2007-01-31 05:40:15.403 031 18169.05 52.57 52664.57 88888.00 2007-01-31 05:40:15.903 031 18169.13 52.58 52664.44 88888.00 2007-01-31 05:40:16.403 031 18169.07 52.58 52664.35 88888.00 2007-01-31 05:40:16.903 031 18169.16 52.54 52664.37 88888.00 2007-01-31 05:40:17.403 031 18169.28 52.50 52664.39 88888.00 2007-01-31 05:40:17.903 031 18169.32 52.45 52664.34 88888.00 2007-01-31 05:40:18.403 031 18169.19 52.47 52664.26 88888.00 2007-01-31 05:40:18.903 031 18169.07 52.57 52664.08 88888.00 2007-01-31 05:40:19.403 031 18169.09 52.57 52664.09 88888.00 2007-01-31 05:40:19.903 031 18169.26 52.47 52664.26 88888.00 2007-01-31 05:40:20.403 031 18169.15 52.58 52664.25 88888.00 2007-01-31 05:40:20.903 031 18169.08 52.58 52664.27 88888.00 2007-01-31 05:40:21.403 031 18169.06 52.59 52664.23 88888.00 2007-01-31 05:40:21.903 031 18168.95 52.67 52664.26 88888.00 2007-01-31 05:40:22.403 031 18168.98 52.75 52664.29 88888.00 2007-01-31 05:40:22.903 031 18169.00 52.77 52664.32 88888.00 2007-01-31 05:40:23.403 031 18168.90 52.70 52664.45 88888.00 2007-01-31 05:40:23.903 031 18168.86 52.67 52664.46 88888.00 2007-01-31 05:40:24.403 031 18168.84 52.71 52664.44 88888.00 2007-01-31 05:40:24.903 031 18168.78 52.72 52664.36 88888.00 2007-01-31 05:40:25.403 031 18168.86 52.74 52664.32 88888.00 2007-01-31 05:40:25.903 031 18168.79 52.70 52664.32 88888.00 2007-01-31 05:40:26.403 031 18168.64 52.77 52664.35 88888.00 2007-01-31 05:40:26.903 031 18168.71 52.73 52664.34 88888.00 2007-01-31 05:40:27.403 031 18168.72 52.63 52664.37 88888.00 2007-01-31 05:40:27.903 031 18168.72 52.58 52664.35 88888.00 2007-01-31 05:40:28.403 031 18168.63 52.65 52664.30 88888.00 2007-01-31 05:40:28.903 031 18168.69 52.66 52664.32 88888.00 2007-01-31 05:40:29.403 031 18168.68 52.63 52664.27 88888.00 2007-01-31 05:40:29.903 031 18168.72 52.65 52664.09 88888.00 2007-01-31 05:40:30.403 031 18168.57 52.69 52663.99 88888.00 2007-01-31 05:40:30.903 031 18168.64 52.64 52664.14 88888.00 2007-01-31 05:40:31.403 031 18168.58 52.68 52664.18 88888.00 2007-01-31 05:40:31.903 031 18168.49 52.66 52664.02 88888.00 2007-01-31 05:40:32.403 031 18168.50 52.61 52664.10 88888.00 2007-01-31 05:40:32.903 031 18168.42 52.64 52664.16 88888.00 2007-01-31 05:40:33.403 031 18168.31 52.64 52664.11 88888.00 2007-01-31 05:40:33.903 031 18168.24 52.67 52664.07 88888.00 2007-01-31 05:40:34.403 031 18168.20 52.70 52664.16 88888.00 2007-01-31 05:40:34.903 031 18168.24 52.65 52664.12 88888.00 2007-01-31 05:40:35.403 031 18168.28 52.61 52664.04 88888.00 2007-01-31 05:40:35.903 031 18168.43 52.58 52664.14 88888.00 2007-01-31 05:40:36.403 031 18168.52 52.64 52664.21 88888.00 2007-01-31 05:40:36.903 031 18168.41 52.64 52664.20 88888.00 2007-01-31 05:40:37.403 031 18168.41 52.62 52664.21 88888.00 2007-01-31 05:40:37.903 031 18168.24 52.66 52664.14 88888.00 2007-01-31 05:40:38.403 031 18168.30 52.75 52664.13 88888.00 2007-01-31 05:40:38.903 031 18168.42 52.71 52664.20 88888.00 2007-01-31 05:40:39.403 031 18168.38 52.67 52664.27 88888.00 2007-01-31 05:40:39.903 031 18168.31 52.67 52664.35 88888.00 2007-01-31 05:40:40.403 031 18168.24 52.72 52664.32 88888.00 2007-01-31 05:40:40.903 031 18168.24 52.72 52664.25 88888.00 2007-01-31 05:40:41.403 031 18168.29 52.71 52664.25 88888.00 2007-01-31 05:40:41.903 031 18168.21 52.72 52664.30 88888.00 2007-01-31 05:40:42.403 031 18168.13 52.81 52664.33 88888.00 2007-01-31 05:40:42.903 031 18168.15 52.81 52664.37 88888.00 2007-01-31 05:40:43.403 031 18168.21 52.77 52664.39 88888.00 2007-01-31 05:40:43.903 031 18168.13 52.58 52664.34 88888.00 2007-01-31 05:40:44.403 031 18168.10 52.53 52664.25 88888.00 2007-01-31 05:40:44.903 031 18168.05 52.53 52664.22 88888.00 2007-01-31 05:40:45.403 031 18168.00 52.56 52664.26 88888.00 2007-01-31 05:40:45.903 031 18168.02 52.54 52664.22 88888.00 2007-01-31 05:40:46.403 031 18168.03 52.54 52664.46 88888.00 2007-01-31 05:40:46.903 031 18168.05 52.55 52664.42 88888.00 2007-01-31 05:40:47.403 031 18168.00 52.62 52664.29 88888.00 2007-01-31 05:40:47.903 031 18168.03 52.62 52664.27 88888.00 2007-01-31 05:40:48.403 031 18167.99 52.63 52664.20 88888.00 2007-01-31 05:40:48.903 031 18167.91 52.64 52664.25 88888.00 2007-01-31 05:40:49.403 031 18167.71 52.64 52664.31 88888.00 2007-01-31 05:40:49.903 031 18167.73 52.61 52664.31 88888.00 2007-01-31 05:40:50.403 031 18167.98 52.62 52664.32 88888.00 2007-01-31 05:40:50.903 031 18167.85 52.61 52664.35 88888.00 2007-01-31 05:40:51.403 031 18167.69 52.49 52664.27 88888.00 2007-01-31 05:40:51.903 031 18167.62 52.55 52664.24 88888.00 2007-01-31 05:40:52.403 031 18167.71 52.66 52664.18 88888.00 2007-01-31 05:40:52.903 031 18167.77 52.62 52664.09 88888.00 2007-01-31 05:40:53.403 031 18167.73 52.58 52664.13 88888.00 2007-01-31 05:40:53.903 031 18167.69 52.56 52664.11 88888.00 2007-01-31 05:40:54.403 031 18167.54 52.49 52663.97 88888.00 2007-01-31 05:40:54.903 031 18167.53 52.47 52663.85 88888.00 2007-01-31 05:40:55.403 031 18167.48 52.49 52663.91 88888.00 2007-01-31 05:40:55.903 031 18167.54 52.54 52663.92 88888.00 2007-01-31 05:40:56.403 031 18167.52 52.51 52663.88 88888.00 2007-01-31 05:40:56.903 031 18167.51 52.47 52663.86 88888.00 2007-01-31 05:40:57.403 031 18167.43 52.47 52663.74 88888.00 2007-01-31 05:40:57.903 031 18167.35 52.42 52663.72 88888.00 2007-01-31 05:40:58.403 031 18167.40 52.44 52663.74 88888.00 2007-01-31 05:40:58.903 031 18167.28 52.46 52663.73 88888.00 2007-01-31 05:40:59.403 031 18167.16 52.42 52663.71 88888.00 2007-01-31 05:40:59.903 031 18167.06 52.42 52663.69 88888.00 2007-01-31 05:41:00.403 031 18167.01 52.34 52663.68 88888.00 2007-01-31 05:41:00.903 031 18167.12 52.34 52663.77 88888.00 2007-01-31 05:41:01.403 031 18167.21 52.37 52663.76 88888.00 2007-01-31 05:41:01.903 031 18167.35 52.36 52663.87 88888.00 2007-01-31 05:41:02.403 031 18167.24 52.38 52663.78 88888.00 2007-01-31 05:41:02.903 031 18167.13 52.39 52663.76 88888.00 2007-01-31 05:41:03.403 031 18167.10 52.39 52663.78 88888.00 2007-01-31 05:41:03.903 031 18167.04 52.38 52663.76 88888.00 2007-01-31 05:41:04.403 031 18166.94 52.40 52663.85 88888.00 2007-01-31 05:41:04.903 031 18166.91 52.41 52663.90 88888.00 2007-01-31 05:41:05.403 031 18166.91 52.43 52663.85 88888.00 2007-01-31 05:41:05.903 031 18166.88 52.46 52663.86 88888.00 2007-01-31 05:41:06.403 031 18166.87 52.43 52663.80 88888.00 2007-01-31 05:41:06.903 031 18167.01 52.35 52663.66 88888.00 2007-01-31 05:41:07.403 031 18166.93 52.34 52663.74 88888.00 2007-01-31 05:41:07.903 031 18166.68 52.38 52663.76 88888.00 2007-01-31 05:41:08.403 031 18166.66 52.26 52663.78 88888.00 2007-01-31 05:41:08.903 031 18166.63 52.32 52663.76 88888.00 2007-01-31 05:41:09.403 031 18166.66 52.33 52663.79 88888.00 2007-01-31 05:41:09.903 031 18166.53 52.33 52663.77 88888.00 2007-01-31 05:41:10.403 031 18166.50 52.25 52663.63 88888.00 2007-01-31 05:41:10.903 031 18166.46 52.22 52663.55 88888.00 2007-01-31 05:41:11.403 031 18166.39 52.21 52663.48 88888.00 2007-01-31 05:41:11.903 031 18166.41 52.16 52663.41 88888.00 2007-01-31 05:41:12.403 031 18166.61 52.18 52663.49 88888.00 2007-01-31 05:41:12.903 031 18166.58 52.19 52663.53 88888.00 2007-01-31 05:41:13.403 031 18166.63 52.16 52663.52 88888.00 2007-01-31 05:41:13.903 031 18166.77 52.17 52663.52 88888.00 2007-01-31 05:41:14.403 031 18166.77 52.12 52663.35 88888.00 2007-01-31 05:41:14.903 031 18166.76 52.14 52663.45 88888.00 2007-01-31 05:41:15.403 031 18166.70 52.14 52663.48 88888.00 2007-01-31 05:41:15.903 031 18166.67 52.15 52663.58 88888.00 2007-01-31 05:41:16.403 031 18166.65 52.18 52663.62 88888.00 2007-01-31 05:41:16.903 031 18166.64 52.21 52663.63 88888.00 2007-01-31 05:41:17.403 031 18166.68 52.13 52663.71 88888.00 2007-01-31 05:41:17.903 031 18166.75 52.04 52663.81 88888.00 2007-01-31 05:41:18.403 031 18166.76 52.01 52663.80 88888.00 2007-01-31 05:41:18.903 031 18166.84 51.98 52663.79 88888.00 2007-01-31 05:41:19.403 031 18166.75 52.01 52663.85 88888.00 2007-01-31 05:41:19.903 031 18166.61 52.04 52663.90 88888.00 2007-01-31 05:41:20.403 031 18166.57 51.98 52663.87 88888.00 2007-01-31 05:41:20.903 031 18166.63 51.89 52663.81 88888.00 2007-01-31 05:41:21.403 031 18166.55 51.99 52663.81 88888.00 2007-01-31 05:41:21.903 031 18166.47 52.01 52663.77 88888.00 2007-01-31 05:41:22.403 031 18166.47 51.99 52663.72 88888.00 2007-01-31 05:41:22.903 031 18166.31 52.01 52663.66 88888.00 2007-01-31 05:41:23.403 031 18166.22 52.09 52663.69 88888.00 2007-01-31 05:41:23.903 031 18166.33 52.10 52663.77 88888.00 2007-01-31 05:41:24.403 031 18166.30 52.11 52663.64 88888.00 2007-01-31 05:41:24.903 031 18166.28 52.08 52663.65 88888.00 2007-01-31 05:41:25.403 031 18166.15 52.02 52663.71 88888.00 2007-01-31 05:41:25.903 031 18166.17 52.00 52663.73 88888.00 2007-01-31 05:41:26.403 031 18166.14 51.99 52663.72 88888.00 2007-01-31 05:41:26.903 031 18166.18 52.10 52663.67 88888.00 2007-01-31 05:41:27.403 031 18166.14 52.09 52663.65 88888.00 2007-01-31 05:41:27.903 031 18166.04 52.07 52663.75 88888.00 2007-01-31 05:41:28.403 031 18166.12 52.05 52663.78 88888.00 2007-01-31 05:41:28.903 031 18166.21 52.08 52663.78 88888.00 2007-01-31 05:41:29.403 031 18166.24 52.03 52663.83 88888.00 2007-01-31 05:41:29.903 031 18166.08 52.06 52663.81 88888.00 2007-01-31 05:41:30.403 031 18166.15 52.06 52663.85 88888.00 2007-01-31 05:41:30.903 031 18166.21 52.09 52663.91 88888.00 2007-01-31 05:41:31.403 031 18166.09 52.15 52663.90 88888.00 2007-01-31 05:41:31.903 031 18166.09 52.13 52663.91 88888.00 2007-01-31 05:41:32.403 031 18166.04 52.20 52663.95 88888.00 2007-01-31 05:41:32.903 031 18165.93 52.16 52663.89 88888.00 2007-01-31 05:41:33.403 031 18165.80 52.14 52663.77 88888.00 2007-01-31 05:41:33.903 031 18165.98 52.22 52663.85 88888.00 2007-01-31 05:41:34.403 031 18165.98 52.33 52663.91 88888.00 2007-01-31 05:41:34.903 031 18165.93 52.33 52663.97 88888.00 2007-01-31 05:41:35.403 031 18166.00 52.26 52663.95 88888.00 2007-01-31 05:41:35.903 031 18165.96 52.24 52664.01 88888.00 2007-01-31 05:41:36.403 031 18165.87 52.22 52664.02 88888.00 2007-01-31 05:41:36.903 031 18165.81 52.15 52664.00 88888.00 2007-01-31 05:41:37.403 031 18165.81 52.08 52663.95 88888.00 2007-01-31 05:41:37.903 031 18165.67 52.03 52663.89 88888.00 2007-01-31 05:41:38.403 031 18165.68 52.04 52663.97 88888.00 2007-01-31 05:41:38.903 031 18165.59 52.14 52664.02 88888.00 2007-01-31 05:41:39.403 031 18165.61 52.16 52664.00 88888.00 2007-01-31 05:41:39.903 031 18165.77 52.20 52664.03 88888.00 2007-01-31 05:41:40.403 031 18165.87 52.22 52663.98 88888.00 2007-01-31 05:41:40.903 031 18165.96 52.26 52664.01 88888.00 2007-01-31 05:41:41.403 031 18165.86 52.37 52664.02 88888.00 2007-01-31 05:41:41.903 031 18165.78 52.45 52664.00 88888.00 2007-01-31 05:41:42.403 031 18165.81 52.42 52664.09 88888.00 2007-01-31 05:41:42.903 031 18165.98 52.37 52664.15 88888.00 2007-01-31 05:41:43.403 031 18165.79 52.46 52664.13 88888.00 2007-01-31 05:41:43.903 031 18165.69 52.48 52664.15 88888.00 2007-01-31 05:41:44.403 031 18165.66 52.51 52664.26 88888.00 2007-01-31 05:41:44.903 031 18165.67 52.62 52664.19 88888.00 2007-01-31 05:41:45.403 031 18165.54 52.59 52664.12 88888.00 2007-01-31 05:41:45.903 031 18165.48 52.57 52664.02 88888.00 2007-01-31 05:41:46.403 031 18165.60 52.58 52664.06 88888.00 2007-01-31 05:41:46.903 031 18165.58 52.58 52664.01 88888.00 2007-01-31 05:41:47.403 031 18165.52 52.57 52664.08 88888.00 2007-01-31 05:41:47.903 031 18165.49 52.51 52663.98 88888.00 2007-01-31 05:41:48.403 031 18165.56 52.47 52663.95 88888.00 2007-01-31 05:41:48.903 031 18165.42 52.56 52663.88 88888.00 2007-01-31 05:41:49.403 031 18165.26 52.56 52663.84 88888.00 2007-01-31 05:41:49.903 031 18165.39 52.56 52663.95 88888.00 2007-01-31 05:41:50.403 031 18165.39 52.63 52663.95 88888.00 2007-01-31 05:41:50.903 031 18165.36 52.62 52663.88 88888.00 2007-01-31 05:41:51.403 031 18165.16 52.64 52663.86 88888.00 2007-01-31 05:41:51.903 031 18165.25 52.64 52663.89 88888.00 2007-01-31 05:41:52.403 031 18165.24 52.72 52663.99 88888.00 2007-01-31 05:41:52.903 031 18165.18 52.70 52663.90 88888.00 2007-01-31 05:41:53.403 031 18165.21 52.70 52663.91 88888.00 2007-01-31 05:41:53.903 031 18165.29 52.68 52663.81 88888.00 2007-01-31 05:41:54.403 031 18165.28 52.52 52663.73 88888.00 2007-01-31 05:41:54.903 031 18165.17 52.64 52663.66 88888.00 2007-01-31 05:41:55.403 031 18165.35 52.68 52663.71 88888.00 2007-01-31 05:41:55.903 031 18165.39 52.70 52663.78 88888.00 2007-01-31 05:41:56.403 031 18165.29 52.69 52663.78 88888.00 2007-01-31 05:41:56.903 031 18165.17 52.65 52663.78 88888.00 2007-01-31 05:41:57.403 031 18165.14 52.62 52663.85 88888.00 2007-01-31 05:41:57.903 031 18165.15 52.64 52663.78 88888.00 2007-01-31 05:41:58.403 031 18165.17 52.66 52663.79 88888.00 2007-01-31 05:41:58.903 031 18165.07 52.71 52663.67 88888.00 2007-01-31 05:41:59.403 031 18165.11 52.66 52663.56 88888.00 2007-01-31 05:41:59.903 031 18165.09 52.64 52663.61 88888.00 2007-01-31 05:42:00.403 031 18165.06 52.67 52663.69 88888.00 2007-01-31 05:42:00.903 031 18165.01 52.63 52663.72 88888.00 2007-01-31 05:42:01.403 031 18165.06 52.61 52663.73 88888.00 2007-01-31 05:42:01.903 031 18165.01 52.61 52663.67 88888.00 2007-01-31 05:42:02.403 031 18164.95 52.56 52663.86 88888.00 2007-01-31 05:42:02.903 031 18164.98 52.52 52663.86 88888.00 2007-01-31 05:42:03.403 031 18165.03 52.47 52663.77 88888.00 2007-01-31 05:42:03.903 031 18165.05 52.46 52663.88 88888.00 2007-01-31 05:42:04.403 031 18164.96 52.54 52663.87 88888.00 2007-01-31 05:42:04.903 031 18164.95 52.59 52663.80 88888.00 2007-01-31 05:42:05.403 031 18164.87 52.57 52663.84 88888.00 2007-01-31 05:42:05.903 031 18164.82 52.56 52663.96 88888.00 2007-01-31 05:42:06.403 031 18164.82 52.68 52663.96 88888.00 2007-01-31 05:42:06.903 031 18164.81 52.73 52664.02 88888.00 2007-01-31 05:42:07.403 031 18164.71 52.69 52663.89 88888.00 2007-01-31 05:42:07.903 031 18164.80 52.70 52663.87 88888.00 2007-01-31 05:42:08.403 031 18164.77 52.78 52663.96 88888.00 2007-01-31 05:42:08.903 031 18164.73 52.88 52663.98 88888.00 2007-01-31 05:42:09.403 031 18164.69 52.87 52663.91 88888.00 2007-01-31 05:42:09.903 031 18164.73 52.83 52663.96 88888.00 2007-01-31 05:42:10.403 031 18164.72 52.84 52663.88 88888.00 2007-01-31 05:42:10.903 031 18164.74 52.76 52663.93 88888.00 2007-01-31 05:42:11.403 031 18164.77 52.80 52663.95 88888.00 2007-01-31 05:42:11.903 031 18164.74 52.84 52664.01 88888.00 2007-01-31 05:42:12.403 031 18164.74 52.84 52664.02 88888.00 2007-01-31 05:42:12.903 031 18164.76 52.83 52663.99 88888.00 2007-01-31 05:42:13.403 031 18164.80 52.80 52663.93 88888.00 2007-01-31 05:42:13.903 031 18164.81 52.75 52663.92 88888.00 2007-01-31 05:42:14.403 031 18164.67 52.78 52664.00 88888.00 2007-01-31 05:42:14.903 031 18164.67 52.77 52663.93 88888.00 2007-01-31 05:42:15.403 031 18164.60 52.80 52663.88 88888.00 2007-01-31 05:42:15.903 031 18164.42 52.85 52664.01 88888.00 2007-01-31 05:42:16.403 031 18164.51 52.89 52664.12 88888.00 2007-01-31 05:42:16.903 031 18164.61 52.96 52664.18 88888.00 2007-01-31 05:42:17.403 031 18164.41 52.94 52664.08 88888.00 2007-01-31 05:42:17.903 031 18164.44 52.96 52663.91 88888.00 2007-01-31 05:42:18.403 031 18164.39 52.88 52663.86 88888.00 2007-01-31 05:42:18.903 031 18164.51 52.87 52663.81 88888.00 2007-01-31 05:42:19.403 031 18164.55 52.85 52663.84 88888.00 2007-01-31 05:42:19.903 031 18164.65 52.81 52663.81 88888.00 2007-01-31 05:42:20.403 031 18164.57 52.88 52663.83 88888.00 2007-01-31 05:42:20.903 031 18164.50 52.96 52663.83 88888.00 2007-01-31 05:42:21.403 031 18164.46 53.02 52663.73 88888.00 2007-01-31 05:42:21.903 031 18164.45 52.98 52663.85 88888.00 2007-01-31 05:42:22.403 031 18164.40 52.97 52663.87 88888.00 2007-01-31 05:42:22.903 031 18164.55 52.96 52663.83 88888.00 2007-01-31 05:42:23.403 031 18164.51 52.92 52663.90 88888.00 2007-01-31 05:42:23.903 031 18164.49 52.99 52664.00 88888.00 2007-01-31 05:42:24.403 031 18164.45 53.03 52663.91 88888.00 2007-01-31 05:42:24.903 031 18164.37 53.00 52663.89 88888.00 2007-01-31 05:42:25.403 031 18164.24 53.12 52663.83 88888.00 2007-01-31 05:42:25.903 031 18164.25 53.13 52663.81 88888.00 2007-01-31 05:42:26.403 031 18164.26 53.07 52663.84 88888.00 2007-01-31 05:42:26.903 031 18164.18 53.04 52663.84 88888.00 2007-01-31 05:42:27.403 031 18164.18 53.05 52663.90 88888.00 2007-01-31 05:42:27.903 031 18164.08 53.15 52663.87 88888.00 2007-01-31 05:42:28.403 031 18164.16 53.24 52663.95 88888.00 2007-01-31 05:42:28.903 031 18164.17 53.24 52664.07 88888.00 2007-01-31 05:42:29.403 031 18164.20 53.26 52664.06 88888.00 2007-01-31 05:42:29.903 031 18164.11 53.31 52663.89 88888.00 2007-01-31 05:42:30.403 031 18164.08 53.24 52663.85 88888.00 2007-01-31 05:42:30.903 031 18164.15 53.21 52663.96 88888.00 2007-01-31 05:42:31.403 031 18164.07 53.32 52664.00 88888.00 2007-01-31 05:42:31.903 031 18164.04 53.31 52663.92 88888.00 2007-01-31 05:42:32.403 031 18164.03 53.32 52663.83 88888.00 2007-01-31 05:42:32.903 031 18164.04 53.26 52663.84 88888.00 2007-01-31 05:42:33.403 031 18164.00 53.28 52663.89 88888.00 2007-01-31 05:42:33.903 031 18163.98 53.34 52663.97 88888.00 2007-01-31 05:42:34.403 031 18163.93 53.48 52664.00 88888.00 2007-01-31 05:42:34.903 031 18163.92 53.44 52664.01 88888.00 2007-01-31 05:42:35.403 031 18163.89 53.36 52663.99 88888.00 2007-01-31 05:42:35.903 031 18163.86 53.33 52663.91 88888.00 2007-01-31 05:42:36.403 031 18163.87 53.32 52663.98 88888.00 2007-01-31 05:42:36.903 031 18163.96 53.36 52663.98 88888.00 2007-01-31 05:42:37.403 031 18163.90 53.40 52664.02 88888.00 2007-01-31 05:42:37.903 031 18163.79 53.44 52664.01 88888.00 2007-01-31 05:42:38.403 031 18163.79 53.49 52663.90 88888.00 2007-01-31 05:42:38.903 031 18163.79 53.51 52663.90 88888.00 2007-01-31 05:42:39.403 031 18163.84 53.43 52663.92 88888.00 2007-01-31 05:42:39.903 031 18163.70 53.45 52663.90 88888.00 2007-01-31 05:42:40.403 031 18163.55 53.46 52663.98 88888.00 2007-01-31 05:42:40.903 031 18163.51 53.44 52663.98 88888.00 2007-01-31 05:42:41.403 031 18163.55 53.48 52664.01 88888.00 2007-01-31 05:42:41.903 031 18163.57 53.46 52663.96 88888.00 2007-01-31 05:42:42.403 031 18163.71 53.49 52663.89 88888.00 2007-01-31 05:42:42.903 031 18163.71 53.42 52663.91 88888.00 2007-01-31 05:42:43.403 031 18163.65 53.45 52663.95 88888.00 2007-01-31 05:42:43.903 031 18163.48 53.39 52663.95 88888.00 2007-01-31 05:42:44.403 031 18163.38 53.47 52663.75 88888.00 2007-01-31 05:42:44.903 031 18163.46 53.45 52663.85 88888.00 2007-01-31 05:42:45.403 031 18163.48 53.39 52663.81 88888.00 2007-01-31 05:42:45.903 031 18163.48 53.37 52663.65 88888.00 2007-01-31 05:42:46.403 031 18163.43 53.38 52663.57 88888.00 2007-01-31 05:42:46.903 031 18163.35 53.43 52663.64 88888.00 2007-01-31 05:42:47.403 031 18163.48 53.49 52663.65 88888.00 2007-01-31 05:42:47.903 031 18163.52 53.57 52663.81 88888.00 2007-01-31 05:42:48.403 031 18163.47 53.54 52663.77 88888.00 2007-01-31 05:42:48.903 031 18163.36 53.56 52663.83 88888.00 2007-01-31 05:42:49.403 031 18163.31 53.57 52663.89 88888.00 2007-01-31 05:42:49.903 031 18163.31 53.66 52663.87 88888.00 2007-01-31 05:42:50.403 031 18163.30 53.59 52663.76 88888.00 2007-01-31 05:42:50.903 031 18163.33 53.61 52663.77 88888.00 2007-01-31 05:42:51.403 031 18163.38 53.65 52663.81 88888.00 2007-01-31 05:42:51.903 031 18163.28 53.61 52663.91 88888.00 2007-01-31 05:42:52.403 031 18163.21 53.64 52663.83 88888.00 2007-01-31 05:42:52.903 031 18163.30 53.67 52663.86 88888.00 2007-01-31 05:42:53.403 031 18163.27 53.65 52663.79 88888.00 2007-01-31 05:42:53.903 031 18163.30 53.74 52663.68 88888.00 2007-01-31 05:42:54.403 031 18163.28 53.72 52663.72 88888.00 2007-01-31 05:42:54.903 031 18163.25 53.74 52663.66 88888.00 2007-01-31 05:42:55.403 031 18163.30 53.77 52663.72 88888.00 2007-01-31 05:42:55.903 031 18163.24 53.79 52663.68 88888.00 2007-01-31 05:42:56.403 031 18163.20 53.81 52663.60 88888.00 2007-01-31 05:42:56.903 031 18163.10 53.84 52663.52 88888.00 2007-01-31 05:42:57.403 031 18163.05 53.82 52663.63 88888.00 2007-01-31 05:42:57.903 031 18163.04 53.84 52663.69 88888.00 2007-01-31 05:42:58.403 031 18162.94 53.99 52663.67 88888.00 2007-01-31 05:42:58.903 031 18162.98 53.84 52663.67 88888.00 2007-01-31 05:42:59.403 031 18162.98 53.86 52663.67 88888.00 2007-01-31 05:42:59.903 031 18162.95 53.86 52663.64 88888.00 2007-01-31 05:43:00.403 031 18162.94 53.92 52663.52 88888.00 2007-01-31 05:43:00.903 031 18162.96 53.89 52663.61 88888.00 2007-01-31 05:43:01.403 031 18162.95 53.90 52663.66 88888.00 2007-01-31 05:43:01.903 031 18162.87 53.87 52663.68 88888.00 2007-01-31 05:43:02.403 031 18162.82 54.00 52663.65 88888.00 2007-01-31 05:43:02.903 031 18162.75 54.12 52663.74 88888.00 2007-01-31 05:43:03.403 031 18162.74 54.06 52663.73 88888.00 2007-01-31 05:43:03.903 031 18162.82 54.00 52663.76 88888.00 2007-01-31 05:43:04.403 031 18162.81 54.04 52663.68 88888.00 2007-01-31 05:43:04.903 031 18162.93 53.96 52663.74 88888.00 2007-01-31 05:43:05.403 031 18162.83 54.03 52663.72 88888.00 2007-01-31 05:43:05.903 031 18162.75 54.11 52663.76 88888.00 2007-01-31 05:43:06.403 031 18162.89 54.10 52663.76 88888.00 2007-01-31 05:43:06.903 031 18162.86 54.13 52663.68 88888.00 2007-01-31 05:43:07.403 031 18162.93 54.13 52663.68 88888.00 2007-01-31 05:43:07.903 031 18162.87 54.20 52663.61 88888.00 2007-01-31 05:43:08.403 031 18162.83 54.11 52663.55 88888.00 2007-01-31 05:43:08.903 031 18162.64 54.09 52663.63 88888.00 2007-01-31 05:43:09.403 031 18162.71 54.05 52663.65 88888.00 2007-01-31 05:43:09.903 031 18162.74 54.09 52663.67 88888.00 2007-01-31 05:43:10.403 031 18162.57 54.19 52663.66 88888.00 2007-01-31 05:43:10.903 031 18162.66 54.13 52663.67 88888.00 2007-01-31 05:43:11.403 031 18162.59 54.15 52663.65 88888.00 2007-01-31 05:43:11.903 031 18162.63 54.11 52663.68 88888.00 2007-01-31 05:43:12.403 031 18162.71 54.15 52663.78 88888.00 2007-01-31 05:43:12.903 031 18162.45 54.21 52663.79 88888.00 2007-01-31 05:43:13.403 031 18162.41 54.20 52663.75 88888.00 2007-01-31 05:43:13.903 031 18162.38 54.23 52663.68 88888.00 2007-01-31 05:43:14.403 031 18162.42 54.23 52663.72 88888.00 2007-01-31 05:43:14.903 031 18162.42 54.24 52663.63 88888.00 2007-01-31 05:43:15.403 031 18162.25 54.25 52663.55 88888.00 2007-01-31 05:43:15.903 031 18162.46 54.22 52663.61 88888.00 2007-01-31 05:43:16.403 031 18162.54 54.20 52663.63 88888.00 2007-01-31 05:43:16.903 031 18162.49 54.23 52663.57 88888.00 2007-01-31 05:43:17.403 031 18162.51 54.30 52663.56 88888.00 2007-01-31 05:43:17.903 031 18162.50 54.34 52663.51 88888.00 2007-01-31 05:43:18.403 031 18162.49 54.30 52663.52 88888.00 2007-01-31 05:43:18.903 031 18162.46 54.24 52663.55 88888.00 2007-01-31 05:43:19.403 031 18162.38 54.22 52663.65 88888.00 2007-01-31 05:43:19.903 031 18162.21 54.29 52663.64 88888.00 2007-01-31 05:43:20.403 031 18162.35 54.32 52663.52 88888.00 2007-01-31 05:43:20.903 031 18162.51 54.37 52663.49 88888.00 2007-01-31 05:43:21.403 031 18162.60 54.29 52663.50 88888.00 2007-01-31 05:43:21.903 031 18162.64 54.28 52663.58 88888.00 2007-01-31 05:43:22.403 031 18162.62 54.29 52663.62 88888.00 2007-01-31 05:43:22.903 031 18162.45 54.32 52663.42 88888.00 2007-01-31 05:43:23.403 031 18162.31 54.37 52663.37 88888.00 2007-01-31 05:43:23.903 031 18162.37 54.40 52663.38 88888.00 2007-01-31 05:43:24.403 031 18162.38 54.45 52663.37 88888.00 2007-01-31 05:43:24.903 031 18162.34 54.47 52663.41 88888.00 2007-01-31 05:43:25.403 031 18162.23 54.48 52663.50 88888.00 2007-01-31 05:43:25.903 031 18162.07 54.54 52663.63 88888.00 2007-01-31 05:43:26.403 031 18162.01 54.57 52663.67 88888.00 2007-01-31 05:43:26.903 031 18162.22 54.58 52663.68 88888.00 2007-01-31 05:43:27.403 031 18162.41 54.45 52663.66 88888.00 2007-01-31 05:43:27.903 031 18162.40 54.47 52663.69 88888.00 2007-01-31 05:43:28.403 031 18162.37 54.48 52663.65 88888.00 2007-01-31 05:43:28.903 031 18162.21 54.47 52663.64 88888.00 2007-01-31 05:43:29.403 031 18162.32 54.45 52663.67 88888.00 2007-01-31 05:43:29.903 031 18162.33 54.50 52663.74 88888.00 2007-01-31 05:43:30.403 031 18162.20 54.44 52663.85 88888.00 2007-01-31 05:43:30.903 031 18162.09 54.42 52663.80 88888.00 2007-01-31 05:43:31.403 031 18162.05 54.50 52663.83 88888.00 2007-01-31 05:43:31.903 031 18161.99 54.54 52663.75 88888.00 2007-01-31 05:43:32.403 031 18162.02 54.55 52663.73 88888.00 2007-01-31 05:43:32.903 031 18162.03 54.61 52663.73 88888.00 2007-01-31 05:43:33.403 031 18162.02 54.55 52663.71 88888.00 2007-01-31 05:43:33.903 031 18162.03 54.52 52663.71 88888.00 2007-01-31 05:43:34.403 031 18161.98 54.59 52663.72 88888.00 2007-01-31 05:43:34.903 031 18161.92 54.65 52663.68 88888.00 2007-01-31 05:43:35.403 031 18161.83 54.70 52663.74 88888.00 2007-01-31 05:43:35.903 031 18161.83 54.72 52663.76 88888.00 2007-01-31 05:43:36.403 031 18161.87 54.78 52663.75 88888.00 2007-01-31 05:43:36.903 031 18161.75 54.73 52663.74 88888.00 2007-01-31 05:43:37.403 031 18161.68 54.74 52663.80 88888.00 2007-01-31 05:43:37.903 031 18161.70 54.73 52663.89 88888.00 2007-01-31 05:43:38.403 031 18161.62 54.76 52663.87 88888.00 2007-01-31 05:43:38.903 031 18161.65 54.80 52663.83 88888.00 2007-01-31 05:43:39.403 031 18161.61 54.86 52663.85 88888.00 2007-01-31 05:43:39.903 031 18161.70 54.90 52663.92 88888.00 2007-01-31 05:43:40.403 031 18161.74 54.92 52663.87 88888.00 2007-01-31 05:43:40.903 031 18161.73 54.87 52663.89 88888.00 2007-01-31 05:43:41.403 031 18161.80 54.91 52663.92 88888.00 2007-01-31 05:43:41.903 031 18161.81 54.91 52663.98 88888.00 2007-01-31 05:43:42.403 031 18161.75 54.99 52664.02 88888.00 2007-01-31 05:43:42.903 031 18161.83 54.99 52664.02 88888.00 2007-01-31 05:43:43.403 031 18161.78 54.90 52664.00 88888.00 2007-01-31 05:43:43.903 031 18161.86 54.82 52663.96 88888.00 2007-01-31 05:43:44.403 031 18161.90 54.90 52663.96 88888.00 2007-01-31 05:43:44.903 031 18161.79 55.06 52664.02 88888.00 2007-01-31 05:43:45.403 031 18161.80 55.11 52664.00 88888.00 2007-01-31 05:43:45.903 031 18161.87 55.07 52664.08 88888.00 2007-01-31 05:43:46.403 031 18161.84 55.06 52664.10 88888.00 2007-01-31 05:43:46.903 031 18161.91 55.09 52663.93 88888.00 2007-01-31 05:43:47.403 031 18161.96 55.09 52663.91 88888.00 2007-01-31 05:43:47.903 031 18161.84 55.10 52663.93 88888.00 2007-01-31 05:43:48.403 031 18161.89 55.11 52663.97 88888.00 2007-01-31 05:43:48.903 031 18161.91 55.14 52663.89 88888.00 2007-01-31 05:43:49.403 031 18161.90 55.13 52663.92 88888.00 2007-01-31 05:43:49.903 031 18161.90 55.23 52663.92 88888.00 2007-01-31 05:43:50.403 031 18161.90 55.21 52664.00 88888.00 2007-01-31 05:43:50.903 031 18161.99 55.29 52664.00 88888.00 2007-01-31 05:43:51.403 031 18162.00 55.31 52664.09 88888.00 2007-01-31 05:43:51.903 031 18161.91 55.30 52664.15 88888.00 2007-01-31 05:43:52.403 031 18161.91 55.42 52664.21 88888.00 2007-01-31 05:43:52.903 031 18161.85 55.46 52664.20 88888.00 2007-01-31 05:43:53.403 031 18161.91 55.53 52664.20 88888.00 2007-01-31 05:43:53.903 031 18161.97 55.58 52664.18 88888.00 2007-01-31 05:43:54.403 031 18161.96 55.59 52664.11 88888.00 2007-01-31 05:43:54.903 031 18161.80 55.61 52664.04 88888.00 2007-01-31 05:43:55.403 031 18161.78 55.59 52664.14 88888.00 2007-01-31 05:43:55.903 031 18161.99 55.64 52664.25 88888.00 2007-01-31 05:43:56.403 031 18161.96 55.70 52664.14 88888.00 2007-01-31 05:43:56.903 031 18161.83 55.76 52664.10 88888.00 2007-01-31 05:43:57.403 031 18161.81 55.76 52664.19 88888.00 2007-01-31 05:43:57.903 031 18161.79 55.76 52664.14 88888.00 2007-01-31 05:43:58.403 031 18161.83 55.85 52664.19 88888.00 2007-01-31 05:43:58.903 031 18161.86 55.80 52664.29 88888.00 2007-01-31 05:43:59.403 031 18161.88 55.81 52664.26 88888.00 2007-01-31 05:43:59.903 031 18161.89 55.84 52664.27 88888.00 2007-01-31 05:44:00.403 031 18161.85 55.84 52664.27 88888.00 2007-01-31 05:44:00.903 031 18161.95 55.88 52664.27 88888.00 2007-01-31 05:44:01.403 031 18161.86 55.97 52664.18 88888.00 2007-01-31 05:44:01.903 031 18161.79 55.94 52664.26 88888.00 2007-01-31 05:44:02.400 031 18161.80 55.87 52664.42 88888.00 2007-01-31 05:44:02.900 031 18161.95 55.86 52664.42 88888.00 2007-01-31 05:44:03.400 031 18162.10 55.83 52664.41 88888.00 2007-01-31 05:44:03.900 031 18162.27 55.80 52664.32 88888.00 2007-01-31 05:44:04.400 031 18162.18 55.90 52664.29 88888.00 2007-01-31 05:44:04.900 031 18162.12 55.95 52664.32 88888.00 2007-01-31 05:44:05.400 031 18162.14 55.87 52664.39 88888.00 2007-01-31 05:44:05.900 031 18162.23 55.86 52664.41 88888.00 2007-01-31 05:44:06.400 031 18162.42 55.82 52664.39 88888.00 2007-01-31 05:44:06.900 031 18162.24 55.82 52664.35 88888.00 2007-01-31 05:44:07.400 031 18162.06 55.82 52664.35 88888.00 2007-01-31 05:44:07.900 031 18162.02 55.90 52664.31 88888.00 2007-01-31 05:44:08.400 031 18162.12 55.88 52664.24 88888.00 2007-01-31 05:44:08.900 031 18162.25 55.86 52664.39 88888.00 2007-01-31 05:44:09.400 031 18162.41 55.91 52664.32 88888.00 2007-01-31 05:44:09.900 031 18162.41 55.92 52664.27 88888.00 2007-01-31 05:44:10.400 031 18162.23 55.91 52664.22 88888.00 2007-01-31 05:44:10.900 031 18162.21 55.89 52664.15 88888.00 2007-01-31 05:44:11.400 031 18162.20 55.82 52664.27 88888.00 2007-01-31 05:44:11.900 031 18162.33 55.82 52664.30 88888.00 2007-01-31 05:44:12.400 031 18162.38 55.89 52664.29 88888.00 2007-01-31 05:44:12.900 031 18162.44 56.05 52664.26 88888.00 2007-01-31 05:44:13.400 031 18162.45 56.03 52664.26 88888.00 2007-01-31 05:44:13.900 031 18162.44 56.07 52664.36 88888.00 2007-01-31 05:44:14.400 031 18162.59 56.08 52664.45 88888.00 2007-01-31 05:44:14.900 031 18162.66 56.02 52664.54 88888.00 2007-01-31 05:44:15.400 031 18162.71 56.05 52664.59 88888.00 2007-01-31 05:44:15.900 031 18162.66 56.05 52664.61 88888.00 2007-01-31 05:44:16.400 031 18162.75 56.08 52664.60 88888.00 2007-01-31 05:44:16.900 031 18162.53 56.12 52664.66 88888.00 2007-01-31 05:44:17.400 031 18162.30 56.13 52664.67 88888.00 2007-01-31 05:44:17.900 031 18162.40 56.14 52664.66 88888.00 2007-01-31 05:44:18.400 031 18162.48 56.16 52664.70 88888.00 2007-01-31 05:44:18.900 031 18162.49 56.19 52664.83 88888.00 2007-01-31 05:44:19.400 031 18162.63 56.23 52664.87 88888.00 2007-01-31 05:44:19.900 031 18162.73 56.29 52664.95 88888.00 2007-01-31 05:44:20.400 031 18162.68 56.34 52664.88 88888.00 2007-01-31 05:44:20.900 031 18162.67 56.37 52664.77 88888.00 2007-01-31 05:44:21.400 031 18162.70 56.43 52664.85 88888.00 2007-01-31 05:44:21.900 031 18162.73 56.43 52664.73 88888.00 2007-01-31 05:44:22.400 031 18162.63 56.48 52664.84 88888.00 2007-01-31 05:44:22.900 031 18162.52 56.51 52664.88 88888.00 2007-01-31 05:44:23.400 031 18162.50 56.49 52664.80 88888.00 2007-01-31 05:44:23.900 031 18162.56 56.45 52664.88 88888.00 2007-01-31 05:44:24.400 031 18162.55 56.51 52664.88 88888.00 2007-01-31 05:44:24.900 031 18162.54 56.56 52664.95 88888.00 2007-01-31 05:44:25.400 031 18162.54 56.63 52664.99 88888.00 2007-01-31 05:44:25.900 031 18162.52 56.56 52664.92 88888.00 2007-01-31 05:44:26.400 031 18162.53 56.54 52664.94 88888.00 2007-01-31 05:44:26.900 031 18162.55 56.61 52665.08 88888.00 2007-01-31 05:44:27.400 031 18162.46 56.71 52665.08 88888.00 2007-01-31 05:44:27.900 031 18162.54 56.75 52664.94 88888.00 2007-01-31 05:44:28.400 031 18162.53 56.74 52664.88 88888.00 2007-01-31 05:44:28.900 031 18162.55 56.72 52664.84 88888.00 2007-01-31 05:44:29.400 031 18162.51 56.82 52664.99 88888.00 2007-01-31 05:44:29.900 031 18162.48 56.84 52664.94 88888.00 2007-01-31 05:44:30.400 031 18162.55 56.74 52664.85 88888.00 2007-01-31 05:44:30.900 031 18162.51 56.80 52664.87 88888.00 2007-01-31 05:44:31.400 031 18162.52 56.87 52664.90 88888.00 2007-01-31 05:44:31.900 031 18162.66 56.91 52664.78 88888.00 2007-01-31 05:44:32.400 031 18162.81 56.85 52664.89 88888.00 2007-01-31 05:44:32.900 031 18162.84 56.84 52664.92 88888.00 2007-01-31 05:44:33.400 031 18162.88 56.89 52664.95 88888.00 2007-01-31 05:44:33.900 031 18162.85 56.86 52664.93 88888.00 2007-01-31 05:44:34.400 031 18162.95 56.82 52665.06 88888.00 2007-01-31 05:44:34.900 031 18163.03 56.86 52665.16 88888.00 2007-01-31 05:44:35.400 031 18163.06 56.84 52665.09 88888.00 2007-01-31 05:44:35.900 031 18163.04 56.87 52665.08 88888.00 2007-01-31 05:44:36.400 031 18163.09 56.82 52665.04 88888.00 2007-01-31 05:44:36.900 031 18163.00 56.82 52665.04 88888.00 2007-01-31 05:44:37.400 031 18163.09 56.74 52665.03 88888.00 2007-01-31 05:44:37.900 031 18163.10 56.75 52665.00 88888.00 2007-01-31 05:44:38.400 031 18163.21 56.78 52665.07 88888.00 2007-01-31 05:44:38.900 031 18163.27 56.81 52665.15 88888.00 2007-01-31 05:44:39.400 031 18163.35 56.80 52665.12 88888.00 2007-01-31 05:44:39.900 031 18163.31 56.83 52665.08 88888.00 2007-01-31 05:44:40.400 031 18163.37 56.87 52665.07 88888.00 2007-01-31 05:44:40.900 031 18163.42 56.86 52665.14 88888.00 2007-01-31 05:44:41.400 031 18163.48 56.85 52665.22 88888.00 2007-01-31 05:44:41.900 031 18163.55 56.89 52665.20 88888.00 2007-01-31 05:44:42.400 031 18163.65 56.95 52665.27 88888.00 2007-01-31 05:44:42.900 031 18163.63 56.88 52665.35 88888.00 2007-01-31 05:44:43.400 031 18163.55 56.81 52665.30 88888.00 2007-01-31 05:44:43.900 031 18163.50 56.85 52665.20 88888.00 2007-01-31 05:44:44.400 031 18163.59 56.91 52665.18 88888.00 2007-01-31 05:44:44.900 031 18163.66 56.91 52665.31 88888.00 2007-01-31 05:44:45.400 031 18163.70 56.91 52665.32 88888.00 2007-01-31 05:44:45.900 031 18163.59 56.82 52665.32 88888.00 2007-01-31 05:44:46.400 031 18163.49 56.84 52665.35 88888.00 2007-01-31 05:44:46.900 031 18163.55 56.90 52665.43 88888.00 2007-01-31 05:44:47.400 031 18163.52 56.85 52665.42 88888.00 2007-01-31 05:44:47.900 031 18163.52 56.88 52665.45 88888.00 2007-01-31 05:44:48.400 031 18163.55 56.90 52665.34 88888.00 2007-01-31 05:44:48.900 031 18163.55 56.94 52665.35 88888.00 2007-01-31 05:44:49.400 031 18163.54 56.92 52665.46 88888.00 2007-01-31 05:44:49.900 031 18163.42 56.89 52665.52 88888.00 2007-01-31 05:44:50.400 031 18163.50 56.87 52665.46 88888.00 2007-01-31 05:44:50.900 031 18163.53 56.94 52665.46 88888.00 2007-01-31 05:44:51.400 031 18163.59 56.90 52665.49 88888.00 2007-01-31 05:44:51.900 031 18163.63 56.98 52665.58 88888.00 2007-01-31 05:44:52.400 031 18163.66 56.99 52665.71 88888.00 2007-01-31 05:44:52.900 031 18163.66 57.00 52665.71 88888.00 2007-01-31 05:44:53.400 031 18163.62 57.02 52665.75 88888.00 2007-01-31 05:44:53.900 031 18163.53 57.04 52665.71 88888.00 2007-01-31 05:44:54.400 031 18163.52 57.09 52665.78 88888.00 2007-01-31 05:44:54.900 031 18163.52 57.03 52665.73 88888.00 2007-01-31 05:44:55.400 031 18163.55 57.06 52665.67 88888.00 2007-01-31 05:44:55.900 031 18163.54 57.09 52665.63 88888.00 2007-01-31 05:44:56.400 031 18163.39 57.13 52665.65 88888.00 2007-01-31 05:44:56.900 031 18163.47 57.18 52665.57 88888.00 2007-01-31 05:44:57.400 031 18163.55 57.24 52665.59 88888.00 2007-01-31 05:44:57.900 031 18163.52 57.21 52665.60 88888.00 2007-01-31 05:44:58.400 031 18163.58 57.17 52665.63 88888.00 2007-01-31 05:44:58.900 031 18163.59 57.26 52665.72 88888.00 2007-01-31 05:44:59.400 031 18163.63 57.30 52665.69 88888.00 2007-01-31 05:44:59.900 031 18163.59 57.28 52665.75 88888.00 2007-01-31 05:45:00.400 031 18163.42 57.28 52665.75 88888.00 2007-01-31 05:45:00.900 031 18163.38 57.30 52665.80 88888.00 2007-01-31 05:45:01.400 031 18163.55 57.29 52665.84 88888.00 2007-01-31 05:45:01.900 031 18163.54 57.23 52665.92 88888.00 2007-01-31 05:45:02.400 031 18163.54 57.26 52665.95 88888.00 2007-01-31 05:45:02.900 031 18163.65 57.30 52666.12 88888.00 2007-01-31 05:45:03.400 031 18163.66 57.29 52666.20 88888.00 2007-01-31 05:45:03.900 031 18163.52 57.35 52666.12 88888.00 2007-01-31 05:45:04.400 031 18163.48 57.29 52666.08 88888.00 2007-01-31 05:45:04.900 031 18163.55 57.23 52666.11 88888.00 2007-01-31 05:45:05.400 031 18163.76 57.34 52666.20 88888.00 2007-01-31 05:45:05.900 031 18163.74 57.39 52666.19 88888.00 2007-01-31 05:45:06.400 031 18163.75 57.37 52666.25 88888.00 2007-01-31 05:45:06.900 031 18163.72 57.35 52666.21 88888.00 2007-01-31 05:45:07.400 031 18163.66 57.38 52666.17 88888.00 2007-01-31 05:45:07.900 031 18163.77 57.40 52666.19 88888.00 2007-01-31 05:45:08.400 031 18163.83 57.47 52666.23 88888.00 2007-01-31 05:45:08.900 031 18163.94 57.51 52666.31 88888.00 2007-01-31 05:45:09.400 031 18163.83 57.54 52666.44 88888.00 2007-01-31 05:45:09.900 031 18163.75 57.53 52666.42 88888.00 2007-01-31 05:45:10.400 031 18163.76 57.51 52666.28 88888.00 2007-01-31 05:45:10.900 031 18163.71 57.57 52666.19 88888.00 2007-01-31 05:45:11.400 031 18163.81 57.62 52666.08 88888.00 2007-01-31 05:45:11.900 031 18163.81 57.70 52666.21 88888.00 2007-01-31 05:45:12.400 031 18163.72 57.71 52666.31 88888.00 2007-01-31 05:45:12.900 031 18163.81 57.68 52666.43 88888.00 2007-01-31 05:45:13.400 031 18163.81 57.67 52666.45 88888.00 2007-01-31 05:45:13.900 031 18163.79 57.67 52666.39 88888.00 2007-01-31 05:45:14.400 031 18163.82 57.65 52666.27 88888.00 2007-01-31 05:45:14.900 031 18163.82 57.65 52666.22 88888.00 2007-01-31 05:45:15.400 031 18163.73 57.64 52666.17 88888.00 2007-01-31 05:45:15.900 031 18163.80 57.62 52666.22 88888.00 2007-01-31 05:45:16.400 031 18163.84 57.64 52666.28 88888.00 2007-01-31 05:45:16.900 031 18163.66 57.64 52666.27 88888.00 2007-01-31 05:45:17.400 031 18163.64 57.51 52666.21 88888.00 2007-01-31 05:45:17.900 031 18163.68 57.52 52666.29 88888.00 2007-01-31 05:45:18.400 031 18163.81 57.56 52666.27 88888.00 2007-01-31 05:45:18.900 031 18163.84 57.55 52666.31 88888.00 2007-01-31 05:45:19.400 031 18163.81 57.63 52666.36 88888.00 2007-01-31 05:45:19.900 031 18163.82 57.69 52666.32 88888.00 2007-01-31 05:45:20.400 031 18163.79 57.73 52666.40 88888.00 2007-01-31 05:45:20.900 031 18163.90 57.70 52666.34 88888.00 2007-01-31 05:45:21.400 031 18163.86 57.64 52666.33 88888.00 2007-01-31 05:45:21.900 031 18163.77 57.62 52666.50 88888.00 2007-01-31 05:45:22.400 031 18163.76 57.66 52666.54 88888.00 2007-01-31 05:45:22.900 031 18163.83 57.70 52666.44 88888.00 2007-01-31 05:45:23.400 031 18163.80 57.73 52666.42 88888.00 2007-01-31 05:45:23.900 031 18163.81 57.70 52666.45 88888.00 2007-01-31 05:45:24.400 031 18163.79 57.75 52666.50 88888.00 2007-01-31 05:45:24.900 031 18163.82 57.86 52666.40 88888.00 2007-01-31 05:45:25.400 031 18163.92 57.88 52666.42 88888.00 2007-01-31 05:45:25.900 031 18163.83 57.76 52666.34 88888.00 2007-01-31 05:45:26.400 031 18163.94 57.69 52666.38 88888.00 2007-01-31 05:45:26.900 031 18163.87 57.76 52666.39 88888.00 2007-01-31 05:45:27.400 031 18163.87 57.75 52666.28 88888.00 2007-01-31 05:45:27.900 031 18163.93 57.69 52666.23 88888.00 2007-01-31 05:45:28.400 031 18163.95 57.71 52666.44 88888.00 2007-01-31 05:45:28.900 031 18163.93 57.71 52666.58 88888.00 2007-01-31 05:45:29.400 031 18163.95 57.71 52666.57 88888.00 2007-01-31 05:45:29.900 031 18163.94 57.74 52666.38 88888.00 2007-01-31 05:45:30.400 031 18163.81 57.74 52666.32 88888.00 2007-01-31 05:45:30.900 031 18163.97 57.81 52666.33 88888.00 2007-01-31 05:45:31.400 031 18164.08 57.78 52666.42 88888.00 2007-01-31 05:45:31.900 031 18164.07 57.77 52666.44 88888.00 2007-01-31 05:45:32.400 031 18163.98 57.77 52666.42 88888.00 2007-01-31 05:45:32.900 031 18163.84 57.81 52666.28 88888.00 2007-01-31 05:45:33.400 031 18163.98 57.79 52666.31 88888.00 2007-01-31 05:45:33.900 031 18164.03 57.84 52666.46 88888.00 2007-01-31 05:45:34.400 031 18163.98 57.88 52666.54 88888.00 2007-01-31 05:45:34.900 031 18164.05 57.89 52666.54 88888.00 2007-01-31 05:45:35.400 031 18164.06 57.97 52666.56 88888.00 2007-01-31 05:45:35.900 031 18163.97 57.89 52666.57 88888.00 2007-01-31 05:45:36.400 031 18164.01 57.90 52666.65 88888.00 2007-01-31 05:45:36.900 031 18163.96 57.99 52666.78 88888.00 2007-01-31 05:45:37.400 031 18164.04 58.01 52666.83 88888.00 2007-01-31 05:45:37.900 031 18164.06 58.07 52666.80 88888.00 2007-01-31 05:45:38.400 031 18164.13 58.07 52666.86 88888.00 2007-01-31 05:45:38.900 031 18164.13 58.05 52666.89 88888.00 2007-01-31 05:45:39.400 031 18164.09 58.06 52666.83 88888.00 2007-01-31 05:45:39.900 031 18164.03 58.05 52666.73 88888.00 2007-01-31 05:45:40.400 031 18163.98 58.12 52666.68 88888.00 2007-01-31 05:45:40.900 031 18164.04 58.08 52666.81 88888.00 2007-01-31 05:45:41.400 031 18164.18 58.08 52666.83 88888.00 2007-01-31 05:45:41.900 031 18164.14 58.11 52666.87 88888.00 2007-01-31 05:45:42.400 031 18164.02 58.10 52666.90 88888.00 2007-01-31 05:45:42.900 031 18164.08 58.14 52666.92 88888.00 2007-01-31 05:45:43.400 031 18164.13 58.16 52667.02 88888.00 2007-01-31 05:45:43.900 031 18164.08 58.30 52667.05 88888.00 2007-01-31 05:45:44.400 031 18164.04 58.28 52667.04 88888.00 2007-01-31 05:45:44.900 031 18164.11 58.30 52667.05 88888.00 2007-01-31 05:45:45.400 031 18164.19 58.28 52667.08 88888.00 2007-01-31 05:45:45.900 031 18164.29 58.23 52667.06 88888.00 2007-01-31 05:45:46.400 031 18164.42 58.22 52666.94 88888.00 2007-01-31 05:45:46.900 031 18164.30 58.30 52667.01 88888.00 2007-01-31 05:45:47.400 031 18164.36 58.40 52667.14 88888.00 2007-01-31 05:45:47.900 031 18164.42 58.43 52667.27 88888.00 2007-01-31 05:45:48.400 031 18164.48 58.34 52667.27 88888.00 2007-01-31 05:45:48.900 031 18164.51 58.31 52667.29 88888.00 2007-01-31 05:45:49.400 031 18164.61 58.29 52667.31 88888.00 2007-01-31 05:45:49.900 031 18164.66 58.34 52667.29 88888.00 2007-01-31 05:45:50.400 031 18164.68 58.34 52667.29 88888.00 2007-01-31 05:45:50.900 031 18164.63 58.37 52667.24 88888.00 2007-01-31 05:45:51.400 031 18164.77 58.40 52667.31 88888.00 2007-01-31 05:45:51.900 031 18164.78 58.41 52667.32 88888.00 2007-01-31 05:45:52.400 031 18164.83 58.31 52667.39 88888.00 2007-01-31 05:45:52.900 031 18164.80 58.18 52667.43 88888.00 2007-01-31 05:45:53.400 031 18164.73 58.28 52667.35 88888.00 2007-01-31 05:45:53.900 031 18164.80 58.25 52667.31 88888.00 2007-01-31 05:45:54.400 031 18164.74 58.22 52667.36 88888.00 2007-01-31 05:45:54.900 031 18164.73 58.25 52667.41 88888.00 2007-01-31 05:45:55.400 031 18164.82 58.26 52667.35 88888.00 2007-01-31 05:45:55.900 031 18164.93 58.32 52667.37 88888.00 2007-01-31 05:45:56.400 031 18164.99 58.37 52667.60 88888.00 2007-01-31 05:45:56.900 031 18165.06 58.30 52667.70 88888.00 2007-01-31 05:45:57.400 031 18165.11 58.32 52667.75 88888.00 2007-01-31 05:45:57.900 031 18165.06 58.30 52667.70 88888.00 2007-01-31 05:45:58.400 031 18165.07 58.29 52667.85 88888.00 2007-01-31 05:45:58.900 031 18165.17 58.24 52667.86 88888.00 2007-01-31 05:45:59.400 031 18165.18 58.32 52667.75 88888.00 2007-01-31 05:45:59.900 031 18165.15 58.32 52667.85 88888.00 2007-01-31 05:46:00.400 031 18165.12 58.38 52667.82 88888.00 2007-01-31 05:46:00.900 031 18165.15 58.41 52667.87 88888.00 2007-01-31 05:46:01.400 031 18165.23 58.36 52667.94 88888.00 2007-01-31 05:46:01.900 031 18165.32 58.34 52667.94 88888.00 2007-01-31 05:46:02.400 031 18165.18 58.37 52667.89 88888.00 2007-01-31 05:46:02.900 031 18165.11 58.39 52667.90 88888.00 2007-01-31 05:46:03.400 031 18164.99 58.43 52667.94 88888.00 2007-01-31 05:46:03.900 031 18165.02 58.55 52667.99 88888.00 2007-01-31 05:46:04.400 031 18165.07 58.64 52668.02 88888.00 2007-01-31 05:46:04.900 031 18165.07 58.64 52668.08 88888.00 2007-01-31 05:46:05.400 031 18165.07 58.58 52668.03 88888.00 2007-01-31 05:46:05.900 031 18165.04 58.65 52668.03 88888.00 2007-01-31 05:46:06.400 031 18164.93 58.66 52668.03 88888.00 2007-01-31 05:46:06.900 031 18164.81 58.70 52668.06 88888.00 2007-01-31 05:46:07.400 031 18164.71 58.76 52668.03 88888.00 2007-01-31 05:46:07.900 031 18164.62 58.82 52667.98 88888.00 2007-01-31 05:46:08.400 031 18164.62 58.85 52667.99 88888.00 2007-01-31 05:46:08.900 031 18164.61 58.92 52668.03 88888.00 2007-01-31 05:46:09.400 031 18164.56 59.02 52668.09 88888.00 2007-01-31 05:46:09.900 031 18164.58 59.02 52668.13 88888.00 2007-01-31 05:46:10.400 031 18164.53 59.04 52668.15 88888.00 2007-01-31 05:46:10.900 031 18164.47 59.08 52668.16 88888.00 2007-01-31 05:46:11.400 031 18164.52 59.10 52668.20 88888.00 2007-01-31 05:46:11.900 031 18164.50 59.10 52668.24 88888.00 2007-01-31 05:46:12.400 031 18164.52 59.18 52668.15 88888.00 2007-01-31 05:46:12.900 031 18164.70 59.11 52668.18 88888.00 2007-01-31 05:46:13.400 031 18164.55 59.15 52668.14 88888.00 2007-01-31 05:46:13.900 031 18164.49 59.20 52668.17 88888.00 2007-01-31 05:46:14.400 031 18164.39 59.23 52668.21 88888.00 2007-01-31 05:46:14.900 031 18164.38 59.31 52668.25 88888.00 2007-01-31 05:46:15.400 031 18164.46 59.32 52668.26 88888.00 2007-01-31 05:46:15.900 031 18164.48 59.36 52668.08 88888.00 2007-01-31 05:46:16.400 031 18164.55 59.42 52668.03 88888.00 2007-01-31 05:46:16.900 031 18164.45 59.43 52668.02 88888.00 2007-01-31 05:46:17.400 031 18164.38 59.48 52668.02 88888.00 2007-01-31 05:46:17.900 031 18164.47 59.51 52668.18 88888.00 2007-01-31 05:46:18.400 031 18164.44 59.51 52668.16 88888.00 2007-01-31 05:46:18.900 031 18164.37 59.54 52668.13 88888.00 2007-01-31 05:46:19.400 031 18164.41 59.51 52668.12 88888.00 2007-01-31 05:46:19.900 031 18164.41 59.58 52668.13 88888.00 2007-01-31 05:46:20.400 031 18164.53 59.54 52668.12 88888.00 2007-01-31 05:46:20.900 031 18164.67 59.42 52668.17 88888.00 2007-01-31 05:46:21.400 031 18164.62 59.41 52668.20 88888.00 2007-01-31 05:46:21.900 031 18164.62 59.61 52668.26 88888.00 2007-01-31 05:46:22.400 031 18164.67 59.66 52668.21 88888.00 2007-01-31 05:46:22.900 031 18164.61 59.65 52668.16 88888.00 2007-01-31 05:46:23.400 031 18164.60 59.62 52668.15 88888.00 2007-01-31 05:46:23.900 031 18164.58 59.69 52668.17 88888.00 2007-01-31 05:46:24.400 031 18164.63 59.70 52668.06 88888.00 2007-01-31 05:46:24.900 031 18164.78 59.69 52668.13 88888.00 2007-01-31 05:46:25.400 031 18164.94 59.67 52667.97 88888.00 2007-01-31 05:46:25.900 031 18164.74 59.71 52667.93 88888.00 2007-01-31 05:46:26.400 031 18164.66 59.70 52667.95 88888.00 2007-01-31 05:46:26.900 031 18164.71 59.64 52667.96 88888.00 2007-01-31 05:46:27.400 031 18164.70 59.75 52668.13 88888.00 2007-01-31 05:46:27.900 031 18164.60 59.86 52668.18 88888.00 2007-01-31 05:46:28.400 031 18164.42 59.79 52668.19 88888.00 2007-01-31 05:46:28.900 031 18164.52 59.84 52668.28 88888.00 2007-01-31 05:46:29.400 031 18164.57 59.84 52668.22 88888.00 2007-01-31 05:46:29.900 031 18164.60 59.87 52668.25 88888.00 2007-01-31 05:46:30.400 031 18164.81 59.88 52668.25 88888.00 2007-01-31 05:46:30.900 031 18164.71 59.83 52668.15 88888.00 2007-01-31 05:46:31.400 031 18164.56 59.83 52668.15 88888.00 2007-01-31 05:46:31.900 031 18164.62 59.86 52668.15 88888.00 2007-01-31 05:46:32.400 031 18164.66 59.87 52668.27 88888.00 2007-01-31 05:46:32.900 031 18164.61 59.89 52668.37 88888.00 2007-01-31 05:46:33.400 031 18164.53 59.88 52668.41 88888.00 2007-01-31 05:46:33.900 031 18164.55 59.87 52668.43 88888.00 2007-01-31 05:46:34.400 031 18164.55 59.86 52668.29 88888.00 2007-01-31 05:46:34.900 031 18164.51 59.83 52668.31 88888.00 2007-01-31 05:46:35.400 031 18164.53 59.82 52668.35 88888.00 2007-01-31 05:46:35.900 031 18164.61 59.84 52668.28 88888.00 2007-01-31 05:46:36.400 031 18164.63 59.75 52668.22 88888.00 2007-01-31 05:46:36.900 031 18164.62 59.74 52668.17 88888.00 2007-01-31 05:46:37.400 031 18164.62 59.83 52668.14 88888.00 2007-01-31 05:46:37.900 031 18164.68 59.81 52668.16 88888.00 2007-01-31 05:46:38.400 031 18164.60 59.69 52668.10 88888.00 2007-01-31 05:46:38.900 031 18164.53 59.63 52668.20 88888.00 2007-01-31 05:46:39.400 031 18164.69 59.64 52668.19 88888.00 2007-01-31 05:46:39.900 031 18164.76 59.66 52668.18 88888.00 2007-01-31 05:46:40.400 031 18164.87 59.71 52668.19 88888.00 2007-01-31 05:46:40.900 031 18164.70 59.68 52668.20 88888.00 2007-01-31 05:46:41.400 031 18164.67 59.63 52668.22 88888.00 2007-01-31 05:46:41.900 031 18164.67 59.73 52668.24 88888.00 2007-01-31 05:46:42.400 031 18164.66 59.72 52668.28 88888.00 2007-01-31 05:46:42.900 031 18164.62 59.74 52668.36 88888.00 2007-01-31 05:46:43.400 031 18164.62 59.75 52668.41 88888.00 2007-01-31 05:46:43.900 031 18164.60 59.76 52668.41 88888.00 2007-01-31 05:46:44.400 031 18164.53 59.75 52668.38 88888.00 2007-01-31 05:46:44.900 031 18164.50 59.75 52668.33 88888.00 2007-01-31 05:46:45.400 031 18164.48 59.78 52668.33 88888.00 2007-01-31 05:46:45.900 031 18164.57 59.73 52668.33 88888.00 2007-01-31 05:46:46.400 031 18164.60 59.74 52668.39 88888.00 2007-01-31 05:46:46.900 031 18164.60 59.70 52668.36 88888.00 2007-01-31 05:46:47.400 031 18164.51 59.58 52668.32 88888.00 2007-01-31 05:46:47.900 031 18164.52 59.64 52668.37 88888.00 2007-01-31 05:46:48.400 031 18164.44 59.74 52668.35 88888.00 2007-01-31 05:46:48.900 031 18164.45 59.73 52668.35 88888.00 2007-01-31 05:46:49.400 031 18164.37 59.71 52668.30 88888.00 2007-01-31 05:46:49.900 031 18164.31 59.72 52668.28 88888.00 2007-01-31 05:46:50.400 031 18164.23 59.71 52668.26 88888.00 2007-01-31 05:46:50.900 031 18164.27 59.72 52668.21 88888.00 2007-01-31 05:46:51.400 031 18164.26 59.70 52668.17 88888.00 2007-01-31 05:46:51.900 031 18164.40 59.68 52668.12 88888.00 2007-01-31 05:46:52.400 031 18164.25 59.75 52668.14 88888.00 2007-01-31 05:46:52.900 031 18164.24 59.67 52668.31 88888.00 2007-01-31 05:46:53.400 031 18164.24 59.71 52668.39 88888.00 2007-01-31 05:46:53.900 031 18164.23 59.73 52668.43 88888.00 2007-01-31 05:46:54.400 031 18164.31 59.67 52668.40 88888.00 2007-01-31 05:46:54.900 031 18164.46 59.58 52668.38 88888.00 2007-01-31 05:46:55.400 031 18164.37 59.61 52668.40 88888.00 2007-01-31 05:46:55.900 031 18164.34 59.70 52668.35 88888.00 2007-01-31 05:46:56.400 031 18164.44 59.64 52668.27 88888.00 2007-01-31 05:46:56.900 031 18164.51 59.57 52668.22 88888.00 2007-01-31 05:46:57.400 031 18164.44 59.53 52668.12 88888.00 2007-01-31 05:46:57.900 031 18164.31 59.47 52668.22 88888.00 2007-01-31 05:46:58.400 031 18164.34 59.48 52668.31 88888.00 2007-01-31 05:46:58.900 031 18164.30 59.46 52668.35 88888.00 2007-01-31 05:46:59.400 031 18164.25 59.44 52668.31 88888.00 2007-01-31 05:46:59.900 031 18164.22 59.48 52668.29 88888.00 2007-01-31 05:47:00.400 031 18164.14 59.48 52668.28 88888.00 2007-01-31 05:47:00.900 031 18164.25 59.46 52668.38 88888.00 2007-01-31 05:47:01.400 031 18164.36 59.44 52668.48 88888.00 2007-01-31 05:47:01.900 031 18164.40 59.41 52668.72 88888.00 2007-01-31 05:47:02.400 031 18164.20 59.40 52668.57 88888.00 2007-01-31 05:47:02.900 031 18164.18 59.40 52668.63 88888.00 2007-01-31 05:47:03.400 031 18164.25 59.36 52668.67 88888.00 2007-01-31 05:47:03.900 031 18164.16 59.32 52668.66 88888.00 2007-01-31 05:47:04.400 031 18164.22 59.38 52668.74 88888.00 2007-01-31 05:47:04.900 031 18164.09 59.41 52668.86 88888.00 2007-01-31 05:47:05.400 031 18164.09 59.43 52668.89 88888.00 2007-01-31 05:47:05.900 031 18163.93 59.42 52668.79 88888.00 2007-01-31 05:47:06.400 031 18163.85 59.43 52668.76 88888.00 2007-01-31 05:47:06.900 031 18163.97 59.45 52668.79 88888.00 2007-01-31 05:47:07.400 031 18163.94 59.52 52668.75 88888.00 2007-01-31 05:47:07.900 031 18163.85 59.65 52668.76 88888.00 2007-01-31 05:47:08.400 031 18163.92 59.67 52668.83 88888.00 2007-01-31 05:47:08.900 031 18164.05 59.67 52668.89 88888.00 2007-01-31 05:47:09.400 031 18164.11 59.67 52669.02 88888.00 2007-01-31 05:47:09.900 031 18164.09 59.73 52669.17 88888.00 2007-01-31 05:47:10.400 031 18164.00 59.76 52669.10 88888.00 2007-01-31 05:47:10.900 031 18163.93 59.81 52669.03 88888.00 2007-01-31 05:47:11.400 031 18163.86 59.81 52668.98 88888.00 2007-01-31 05:47:11.900 031 18163.71 59.80 52669.02 88888.00 2007-01-31 05:47:12.400 031 18163.63 59.76 52669.03 88888.00 2007-01-31 05:47:12.900 031 18163.76 59.75 52669.13 88888.00 2007-01-31 05:47:13.400 031 18163.83 59.82 52669.15 88888.00 2007-01-31 05:47:13.900 031 18163.71 59.88 52669.02 88888.00 2007-01-31 05:47:14.400 031 18163.65 59.91 52669.01 88888.00 2007-01-31 05:47:14.900 031 18163.64 59.91 52669.03 88888.00 2007-01-31 05:47:15.400 031 18163.53 59.91 52669.05 88888.00 2007-01-31 05:47:15.900 031 18163.62 59.97 52669.13 88888.00 2007-01-31 05:47:16.400 031 18163.72 59.92 52669.12 88888.00 2007-01-31 05:47:16.900 031 18163.73 59.87 52669.20 88888.00 2007-01-31 05:47:17.400 031 18163.66 59.95 52669.29 88888.00 2007-01-31 05:47:17.900 031 18163.62 60.03 52669.28 88888.00 2007-01-31 05:47:18.400 031 18163.71 60.00 52669.38 88888.00 2007-01-31 05:47:18.900 031 18163.65 60.02 52669.36 88888.00 2007-01-31 05:47:19.400 031 18163.58 60.03 52669.28 88888.00 2007-01-31 05:47:19.900 031 18163.66 60.01 52669.24 88888.00 2007-01-31 05:47:20.400 031 18163.57 60.04 52669.23 88888.00 2007-01-31 05:47:20.900 031 18163.62 60.04 52669.25 88888.00 2007-01-31 05:47:21.400 031 18163.60 59.96 52669.34 88888.00 2007-01-31 05:47:21.900 031 18163.55 59.92 52669.37 88888.00 2007-01-31 05:47:22.400 031 18163.55 59.95 52669.48 88888.00 2007-01-31 05:47:22.900 031 18163.59 60.06 52669.42 88888.00 2007-01-31 05:47:23.400 031 18163.57 60.09 52669.37 88888.00 2007-01-31 05:47:23.900 031 18163.58 60.10 52669.32 88888.00 2007-01-31 05:47:24.400 031 18163.46 60.13 52669.36 88888.00 2007-01-31 05:47:24.900 031 18163.38 60.12 52669.43 88888.00 2007-01-31 05:47:25.400 031 18163.32 60.18 52669.35 88888.00 2007-01-31 05:47:25.900 031 18163.32 60.28 52669.33 88888.00 2007-01-31 05:47:26.400 031 18163.20 60.32 52669.33 88888.00 2007-01-31 05:47:26.900 031 18163.22 60.36 52669.25 88888.00 2007-01-31 05:47:27.400 031 18163.19 60.39 52669.31 88888.00 2007-01-31 05:47:27.900 031 18163.21 60.45 52669.31 88888.00 2007-01-31 05:47:28.400 031 18163.19 60.46 52669.30 88888.00 2007-01-31 05:47:28.900 031 18163.08 60.48 52669.20 88888.00 2007-01-31 05:47:29.400 031 18163.04 60.44 52669.26 88888.00 2007-01-31 05:47:29.900 031 18163.03 60.50 52669.35 88888.00 2007-01-31 05:47:30.400 031 18163.04 60.53 52669.38 88888.00 2007-01-31 05:47:30.900 031 18163.06 60.50 52669.36 88888.00 2007-01-31 05:47:31.400 031 18162.95 60.59 52669.37 88888.00 2007-01-31 05:47:31.900 031 18162.84 60.53 52669.36 88888.00 2007-01-31 05:47:32.400 031 18162.95 60.55 52669.30 88888.00 2007-01-31 05:47:32.900 031 18163.00 60.61 52669.23 88888.00 2007-01-31 05:47:33.400 031 18163.04 60.67 52669.23 88888.00 2007-01-31 05:47:33.900 031 18162.96 60.69 52669.14 88888.00 2007-01-31 05:47:34.400 031 18162.82 60.76 52668.98 88888.00 2007-01-31 05:47:34.900 031 18162.86 60.79 52668.96 88888.00 2007-01-31 05:47:35.400 031 18162.94 60.68 52668.88 88888.00 2007-01-31 05:47:35.900 031 18162.90 60.71 52668.85 88888.00 2007-01-31 05:47:36.400 031 18162.90 60.68 52668.94 88888.00 2007-01-31 05:47:36.900 031 18162.92 60.67 52668.95 88888.00 2007-01-31 05:47:37.400 031 18162.84 60.75 52668.96 88888.00 2007-01-31 05:47:37.900 031 18162.92 60.79 52669.05 88888.00 2007-01-31 05:47:38.400 031 18162.93 60.77 52669.01 88888.00 2007-01-31 05:47:38.900 031 18162.89 60.70 52668.85 88888.00 2007-01-31 05:47:39.400 031 18162.77 60.68 52668.86 88888.00 2007-01-31 05:47:39.900 031 18162.75 60.68 52668.89 88888.00 2007-01-31 05:47:40.400 031 18162.79 60.63 52668.89 88888.00 2007-01-31 05:47:40.900 031 18162.86 60.56 52668.88 88888.00 2007-01-31 05:47:41.400 031 18162.92 60.61 52668.86 88888.00 2007-01-31 05:47:41.900 031 18162.90 60.64 52668.86 88888.00 2007-01-31 05:47:42.400 031 18162.82 60.64 52668.79 88888.00 2007-01-31 05:47:42.900 031 18162.82 60.63 52668.70 88888.00 2007-01-31 05:47:43.400 031 18162.88 60.62 52668.68 88888.00 2007-01-31 05:47:43.900 031 18162.93 60.69 52668.74 88888.00 2007-01-31 05:47:44.400 031 18162.88 60.68 52668.56 88888.00 2007-01-31 05:47:44.900 031 18162.81 60.66 52668.52 88888.00 2007-01-31 05:47:45.400 031 18162.85 60.66 52668.55 88888.00 2007-01-31 05:47:45.900 031 18162.76 60.58 52668.62 88888.00 2007-01-31 05:47:46.400 031 18162.81 60.57 52668.65 88888.00 2007-01-31 05:47:46.900 031 18162.93 60.56 52668.72 88888.00 2007-01-31 05:47:47.400 031 18162.92 60.47 52668.78 88888.00 2007-01-31 05:47:47.900 031 18162.92 60.46 52668.63 88888.00 2007-01-31 05:47:48.400 031 18162.89 60.48 52668.62 88888.00 2007-01-31 05:47:48.900 031 18162.84 60.49 52668.75 88888.00 2007-01-31 05:47:49.400 031 18162.84 60.55 52668.87 88888.00 2007-01-31 05:47:49.900 031 18162.99 60.47 52668.86 88888.00 2007-01-31 05:47:50.400 031 18163.09 60.37 52668.89 88888.00 2007-01-31 05:47:50.900 031 18163.07 60.34 52668.91 88888.00 2007-01-31 05:47:51.400 031 18163.09 60.35 52668.91 88888.00 2007-01-31 05:47:51.900 031 18163.06 60.35 52668.87 88888.00 2007-01-31 05:47:52.400 031 18163.16 60.30 52668.79 88888.00 2007-01-31 05:47:52.900 031 18163.10 60.19 52668.75 88888.00 2007-01-31 05:47:53.400 031 18163.07 60.12 52668.80 88888.00 2007-01-31 05:47:53.900 031 18163.21 60.15 52668.93 88888.00 2007-01-31 05:47:54.400 031 18163.20 60.21 52668.84 88888.00 2007-01-31 05:47:54.900 031 18163.30 60.32 52668.88 88888.00 2007-01-31 05:47:55.400 031 18163.33 60.32 52668.77 88888.00 2007-01-31 05:47:55.900 031 18163.19 60.26 52668.74 88888.00 2007-01-31 05:47:56.400 031 18163.16 60.19 52668.78 88888.00 2007-01-31 05:47:56.900 031 18163.20 60.13 52668.85 88888.00 2007-01-31 05:47:57.400 031 18163.15 60.21 52668.90 88888.00 2007-01-31 05:47:57.900 031 18163.18 60.29 52668.95 88888.00 2007-01-31 05:47:58.400 031 18163.20 60.30 52668.84 88888.00 2007-01-31 05:47:58.900 031 18163.17 60.33 52668.85 88888.00 2007-01-31 05:47:59.400 031 18163.26 60.31 52668.90 88888.00 2007-01-31 05:47:59.900 031 18163.26 60.31 52668.82 88888.00 2007-01-31 05:48:00.400 031 18163.19 60.36 52668.83 88888.00 2007-01-31 05:48:00.900 031 18163.21 60.24 52668.79 88888.00 2007-01-31 05:48:01.400 031 18163.30 60.14 52668.73 88888.00 2007-01-31 05:48:01.900 031 18163.40 60.14 52668.73 88888.00 2007-01-31 05:48:02.400 031 18163.49 60.17 52668.83 88888.00 2007-01-31 05:48:02.900 031 18163.54 60.16 52668.84 88888.00 2007-01-31 05:48:03.400 031 18163.48 60.18 52668.94 88888.00 2007-01-31 05:48:03.900 031 18163.48 60.13 52668.94 88888.00 2007-01-31 05:48:04.400 031 18163.61 60.11 52668.91 88888.00 2007-01-31 05:48:04.900 031 18163.55 60.18 52668.99 88888.00 2007-01-31 05:48:05.400 031 18163.58 60.16 52669.15 88888.00 2007-01-31 05:48:05.900 031 18163.57 60.15 52669.19 88888.00 2007-01-31 05:48:06.400 031 18163.58 60.15 52669.06 88888.00 2007-01-31 05:48:06.900 031 18163.65 60.23 52669.09 88888.00 2007-01-31 05:48:07.400 031 18163.68 60.30 52669.23 88888.00 2007-01-31 05:48:07.900 031 18163.75 60.31 52669.31 88888.00 2007-01-31 05:48:08.400 031 18163.69 60.31 52669.33 88888.00 2007-01-31 05:48:08.900 031 18163.70 60.33 52669.37 88888.00 2007-01-31 05:48:09.400 031 18163.71 60.35 52669.30 88888.00 2007-01-31 05:48:09.900 031 18163.62 60.33 52669.36 88888.00 2007-01-31 05:48:10.400 031 18163.60 60.33 52669.38 88888.00 2007-01-31 05:48:10.900 031 18163.51 60.37 52669.37 88888.00 2007-01-31 05:48:11.400 031 18163.38 60.36 52669.45 88888.00 2007-01-31 05:48:11.900 031 18163.47 60.36 52669.48 88888.00 2007-01-31 05:48:12.400 031 18163.52 60.39 52669.46 88888.00 2007-01-31 05:48:12.900 031 18163.54 60.46 52669.46 88888.00 2007-01-31 05:48:13.400 031 18163.58 60.54 52669.43 88888.00 2007-01-31 05:48:13.900 031 18163.51 60.61 52669.53 88888.00 2007-01-31 05:48:14.400 031 18163.42 60.66 52669.60 88888.00 2007-01-31 05:48:14.900 031 18163.51 60.66 52669.69 88888.00 2007-01-31 05:48:15.400 031 18163.50 60.61 52669.70 88888.00 2007-01-31 05:48:15.900 031 18163.42 60.69 52669.77 88888.00 2007-01-31 05:48:16.400 031 18163.33 60.74 52669.80 88888.00 2007-01-31 05:48:16.900 031 18163.39 60.80 52669.83 88888.00 2007-01-31 05:48:17.400 031 18163.44 60.85 52669.89 88888.00 2007-01-31 05:48:17.900 031 18163.53 60.94 52669.93 88888.00 2007-01-31 05:48:18.400 031 18163.50 60.98 52670.01 88888.00 2007-01-31 05:48:18.900 031 18163.44 60.99 52670.07 88888.00 2007-01-31 05:48:19.400 031 18163.32 61.01 52670.00 88888.00 2007-01-31 05:48:19.900 031 18163.20 61.05 52669.94 88888.00 2007-01-31 05:48:20.400 031 18163.17 61.05 52670.02 88888.00 2007-01-31 05:48:20.900 031 18163.26 61.05 52670.01 88888.00 2007-01-31 05:48:21.400 031 18163.31 61.12 52669.84 88888.00 2007-01-31 05:48:21.900 031 18163.32 61.18 52669.91 88888.00 2007-01-31 05:48:22.400 031 18163.13 61.23 52669.91 88888.00 2007-01-31 05:48:22.900 031 18163.14 61.34 52669.91 88888.00 2007-01-31 05:48:23.400 031 18163.17 61.38 52669.90 88888.00 2007-01-31 05:48:23.900 031 18163.18 61.30 52669.89 88888.00 2007-01-31 05:48:24.400 031 18163.21 61.24 52669.93 88888.00 2007-01-31 05:48:24.900 031 18163.22 61.16 52669.91 88888.00 2007-01-31 05:48:25.400 031 18163.31 61.14 52669.90 88888.00 2007-01-31 05:48:25.900 031 18163.40 61.17 52669.94 88888.00 2007-01-31 05:48:26.400 031 18163.46 61.22 52670.07 88888.00 2007-01-31 05:48:26.900 031 18163.46 61.30 52670.01 88888.00 2007-01-31 05:48:27.400 031 18163.41 61.39 52669.90 88888.00 2007-01-31 05:48:27.900 031 18163.40 61.45 52669.87 88888.00 2007-01-31 05:48:28.400 031 18163.43 61.43 52669.91 88888.00 2007-01-31 05:48:28.900 031 18163.41 61.40 52670.00 88888.00 2007-01-31 05:48:29.400 031 18163.54 61.44 52669.96 88888.00 2007-01-31 05:48:29.900 031 18163.57 61.40 52670.07 88888.00 2007-01-31 05:48:30.400 031 18163.52 61.42 52670.01 88888.00 2007-01-31 05:48:30.900 031 18163.54 61.45 52669.93 88888.00 2007-01-31 05:48:31.400 031 18163.55 61.40 52669.89 88888.00 2007-01-31 05:48:31.900 031 18163.55 61.48 52669.95 88888.00 2007-01-31 05:48:32.400 031 18163.58 61.46 52670.11 88888.00 2007-01-31 05:48:32.900 031 18163.57 61.45 52670.15 88888.00 2007-01-31 05:48:33.400 031 18163.60 61.51 52670.04 88888.00 2007-01-31 05:48:33.900 031 18163.62 61.62 52670.13 88888.00 2007-01-31 05:48:34.400 031 18163.65 61.58 52670.02 88888.00 2007-01-31 05:48:34.900 031 18163.48 61.51 52669.99 88888.00 2007-01-31 05:48:35.400 031 18163.43 61.49 52670.07 88888.00 2007-01-31 05:48:35.900 031 18163.57 61.54 52670.15 88888.00 2007-01-31 05:48:36.400 031 18163.57 61.52 52670.22 88888.00 2007-01-31 05:48:36.900 031 18163.48 61.44 52670.22 88888.00 2007-01-31 05:48:37.400 031 18163.55 61.45 52670.12 88888.00 2007-01-31 05:48:37.900 031 18163.74 61.38 52670.11 88888.00 2007-01-31 05:48:38.400 031 18163.66 61.42 52670.10 88888.00 2007-01-31 05:48:38.900 031 18163.68 61.50 52670.06 88888.00 2007-01-31 05:48:39.400 031 18163.73 61.53 52670.09 88888.00 2007-01-31 05:48:39.900 031 18163.69 61.56 52669.94 88888.00 2007-01-31 05:48:40.400 031 18163.71 61.61 52669.87 88888.00 2007-01-31 05:48:40.900 031 18163.68 61.55 52669.90 88888.00 2007-01-31 05:48:41.400 031 18163.69 61.58 52669.88 88888.00 2007-01-31 05:48:41.900 031 18163.84 61.49 52669.82 88888.00 2007-01-31 05:48:42.400 031 18163.87 61.46 52669.80 88888.00 2007-01-31 05:48:42.900 031 18163.87 61.42 52669.77 88888.00 2007-01-31 05:48:43.400 031 18163.82 61.45 52669.80 88888.00 2007-01-31 05:48:43.900 031 18163.92 61.45 52669.84 88888.00 2007-01-31 05:48:44.400 031 18163.80 61.41 52669.89 88888.00 2007-01-31 05:48:44.900 031 18163.81 61.44 52669.94 88888.00 2007-01-31 05:48:45.400 031 18163.96 61.44 52669.93 88888.00 2007-01-31 05:48:45.900 031 18163.84 61.44 52669.86 88888.00 2007-01-31 05:48:46.400 031 18163.79 61.46 52669.82 88888.00 2007-01-31 05:48:46.900 031 18163.86 61.37 52669.82 88888.00 2007-01-31 05:48:47.400 031 18163.69 61.35 52669.77 88888.00 2007-01-31 05:48:47.900 031 18163.57 61.39 52669.78 88888.00 2007-01-31 05:48:48.400 031 18163.57 61.34 52669.82 88888.00 2007-01-31 05:48:48.900 031 18163.64 61.35 52669.82 88888.00 2007-01-31 05:48:49.400 031 18163.60 61.36 52669.69 88888.00 2007-01-31 05:48:49.900 031 18163.66 61.38 52669.59 88888.00 2007-01-31 05:48:50.400 031 18163.44 61.37 52669.53 88888.00 2007-01-31 05:48:50.900 031 18163.43 61.37 52669.52 88888.00 2007-01-31 05:48:51.400 031 18163.53 61.39 52669.73 88888.00 2007-01-31 05:48:51.900 031 18163.52 61.41 52669.82 88888.00 2007-01-31 05:48:52.400 031 18163.47 61.38 52669.81 88888.00 2007-01-31 05:48:52.900 031 18163.50 61.32 52669.77 88888.00 2007-01-31 05:48:53.400 031 18163.50 61.34 52669.72 88888.00 2007-01-31 05:48:53.900 031 18163.39 61.39 52669.68 88888.00 2007-01-31 05:48:54.400 031 18163.31 61.39 52669.57 88888.00 2007-01-31 05:48:54.900 031 18163.29 61.36 52669.72 88888.00 2007-01-31 05:48:55.400 031 18163.30 61.41 52669.72 88888.00 2007-01-31 05:48:55.900 031 18163.28 61.39 52669.68 88888.00 2007-01-31 05:48:56.400 031 18163.27 61.38 52669.69 88888.00 2007-01-31 05:48:56.900 031 18163.20 61.36 52669.68 88888.00 2007-01-31 05:48:57.400 031 18163.26 61.38 52669.70 88888.00 2007-01-31 05:48:57.900 031 18163.32 61.38 52669.64 88888.00 2007-01-31 05:48:58.400 031 18163.30 61.41 52669.53 88888.00 2007-01-31 05:48:58.900 031 18163.41 61.45 52669.54 88888.00 2007-01-31 05:48:59.400 031 18163.53 61.43 52669.56 88888.00 2007-01-31 05:48:59.900 031 18163.57 61.41 52669.68 88888.00 2007-01-31 05:49:00.400 031 18163.50 61.38 52669.63 88888.00 2007-01-31 05:49:00.900 031 18163.61 61.38 52669.54 88888.00 2007-01-31 05:49:01.400 031 18163.64 61.46 52669.42 88888.00 2007-01-31 05:49:01.900 031 18163.50 61.44 52669.37 88888.00 2007-01-31 05:49:02.400 031 18163.53 61.45 52669.54 88888.00 2007-01-31 05:49:02.900 031 18163.35 61.29 52669.59 88888.00 2007-01-31 05:49:03.400 031 18163.30 61.28 52669.65 88888.00 2007-01-31 05:49:03.900 031 18163.39 61.36 52669.65 88888.00 2007-01-31 05:49:04.400 031 18163.51 61.34 52669.57 88888.00 2007-01-31 05:49:04.900 031 18163.53 61.30 52669.28 88888.00 2007-01-31 05:49:05.400 031 18163.59 61.25 52669.23 88888.00 2007-01-31 05:49:05.900 031 18163.74 61.19 52669.41 88888.00 2007-01-31 05:49:06.400 031 18163.74 61.22 52669.41 88888.00 2007-01-31 05:49:06.900 031 18163.83 61.18 52669.41 88888.00 2007-01-31 05:49:07.400 031 18163.90 61.14 52669.45 88888.00 2007-01-31 05:49:07.900 031 18163.77 61.09 52669.41 88888.00 2007-01-31 05:49:08.400 031 18163.75 61.07 52669.36 88888.00 2007-01-31 05:49:08.900 031 18163.74 61.07 52669.24 88888.00 2007-01-31 05:49:09.400 031 18163.62 61.13 52669.25 88888.00 2007-01-31 05:49:09.900 031 18163.52 61.05 52669.29 88888.00 2007-01-31 05:49:10.400 031 18163.50 61.05 52669.33 88888.00 2007-01-31 05:49:10.900 031 18163.48 61.04 52669.35 88888.00 2007-01-31 05:49:11.400 031 18163.50 60.98 52669.41 88888.00 2007-01-31 05:49:11.900 031 18163.53 60.99 52669.46 88888.00 2007-01-31 05:49:12.400 031 18163.51 60.98 52669.41 88888.00 2007-01-31 05:49:12.900 031 18163.59 61.04 52669.38 88888.00 2007-01-31 05:49:13.400 031 18163.60 61.02 52669.49 88888.00 2007-01-31 05:49:13.900 031 18163.64 60.95 52669.56 88888.00 2007-01-31 05:49:14.400 031 18163.62 60.94 52669.53 88888.00 2007-01-31 05:49:14.900 031 18163.59 60.99 52669.52 88888.00 2007-01-31 05:49:15.400 031 18163.59 61.05 52669.43 88888.00 2007-01-31 05:49:15.900 031 18163.60 60.99 52669.43 88888.00 2007-01-31 05:49:16.400 031 18163.66 60.97 52669.42 88888.00 2007-01-31 05:49:16.900 031 18163.59 60.99 52669.42 88888.00 2007-01-31 05:49:17.400 031 18163.51 61.06 52669.55 88888.00 2007-01-31 05:49:17.900 031 18163.49 61.04 52669.54 88888.00 2007-01-31 05:49:18.400 031 18163.39 61.05 52669.44 88888.00 2007-01-31 05:49:18.900 031 18163.35 61.02 52669.40 88888.00 2007-01-31 05:49:19.400 031 18163.37 60.97 52669.40 88888.00 2007-01-31 05:49:19.900 031 18163.36 60.98 52669.40 88888.00 2007-01-31 05:49:20.400 031 18163.29 61.02 52669.47 88888.00 2007-01-31 05:49:20.900 031 18163.29 61.01 52669.57 88888.00 2007-01-31 05:49:21.400 031 18163.29 61.02 52669.55 88888.00 2007-01-31 05:49:21.900 031 18163.46 61.12 52669.45 88888.00 2007-01-31 05:49:22.400 031 18163.47 61.17 52669.42 88888.00 2007-01-31 05:49:22.900 031 18163.43 61.15 52669.52 88888.00 2007-01-31 05:49:23.400 031 18163.31 61.12 52669.68 88888.00 2007-01-31 05:49:23.900 031 18163.24 61.09 52669.60 88888.00 2007-01-31 05:49:24.400 031 18163.17 61.12 52669.55 88888.00 2007-01-31 05:49:24.900 031 18163.16 61.13 52669.56 88888.00 2007-01-31 05:49:25.400 031 18163.17 61.10 52669.59 88888.00 2007-01-31 05:49:25.900 031 18163.22 61.13 52669.54 88888.00 2007-01-31 05:49:26.400 031 18163.32 61.12 52669.52 88888.00 2007-01-31 05:49:26.900 031 18163.41 61.07 52669.49 88888.00 2007-01-31 05:49:27.400 031 18163.40 61.05 52669.43 88888.00 2007-01-31 05:49:27.900 031 18163.41 61.04 52669.53 88888.00 2007-01-31 05:49:28.400 031 18163.38 61.05 52669.63 88888.00 2007-01-31 05:49:28.900 031 18163.42 61.11 52669.66 88888.00 2007-01-31 05:49:29.400 031 18163.42 61.03 52669.75 88888.00 2007-01-31 05:49:29.900 031 18163.36 60.98 52669.68 88888.00 2007-01-31 05:49:30.400 031 18163.42 61.03 52669.64 88888.00 2007-01-31 05:49:30.900 031 18163.46 61.13 52669.59 88888.00 2007-01-31 05:49:31.400 031 18163.52 61.12 52669.65 88888.00 2007-01-31 05:49:31.900 031 18163.60 61.08 52669.67 88888.00 2007-01-31 05:49:32.400 031 18163.50 61.19 52669.66 88888.00 2007-01-31 05:49:32.900 031 18163.57 61.15 52669.70 88888.00 2007-01-31 05:49:33.400 031 18163.53 61.16 52669.68 88888.00 2007-01-31 05:49:33.900 031 18163.59 61.09 52669.66 88888.00 2007-01-31 05:49:34.400 031 18163.64 61.08 52669.61 88888.00 2007-01-31 05:49:34.900 031 18163.55 61.07 52669.58 88888.00 2007-01-31 05:49:35.400 031 18163.54 61.12 52669.58 88888.00 2007-01-31 05:49:35.900 031 18163.68 61.04 52669.68 88888.00 2007-01-31 05:49:36.400 031 18163.72 60.99 52669.65 88888.00 2007-01-31 05:49:36.900 031 18163.65 61.06 52669.64 88888.00 2007-01-31 05:49:37.400 031 18163.57 61.05 52669.54 88888.00 2007-01-31 05:49:37.900 031 18163.64 61.00 52669.53 88888.00 2007-01-31 05:49:38.400 031 18163.64 60.99 52669.67 88888.00 2007-01-31 05:49:38.900 031 18163.55 61.05 52669.63 88888.00 2007-01-31 05:49:39.400 031 18163.55 61.03 52669.63 88888.00 2007-01-31 05:49:39.900 031 18163.71 61.08 52669.60 88888.00 2007-01-31 05:49:40.400 031 18163.74 61.08 52669.59 88888.00 2007-01-31 05:49:40.900 031 18163.66 61.06 52669.52 88888.00 2007-01-31 05:49:41.400 031 18163.70 61.02 52669.45 88888.00 2007-01-31 05:49:41.900 031 18163.83 60.99 52669.56 88888.00 2007-01-31 05:49:42.400 031 18163.72 61.06 52669.70 88888.00 2007-01-31 05:49:42.900 031 18163.59 61.04 52669.78 88888.00 2007-01-31 05:49:43.400 031 18163.60 61.02 52669.73 88888.00 2007-01-31 05:49:43.900 031 18163.54 60.98 52669.67 88888.00 2007-01-31 05:49:44.400 031 18163.54 60.99 52669.64 88888.00 2007-01-31 05:49:44.900 031 18163.62 60.99 52669.63 88888.00 2007-01-31 05:49:45.400 031 18163.52 60.92 52669.65 88888.00 2007-01-31 05:49:45.900 031 18163.64 60.90 52669.66 88888.00 2007-01-31 05:49:46.400 031 18163.69 60.99 52669.59 88888.00 2007-01-31 05:49:46.900 031 18163.71 60.99 52669.47 88888.00 2007-01-31 05:49:47.400 031 18163.69 60.90 52669.42 88888.00 2007-01-31 05:49:47.900 031 18163.71 60.92 52669.44 88888.00 2007-01-31 05:49:48.400 031 18163.71 60.91 52669.55 88888.00 2007-01-31 05:49:48.900 031 18163.62 60.86 52669.48 88888.00 2007-01-31 05:49:49.400 031 18163.60 60.90 52669.47 88888.00 2007-01-31 05:49:49.900 031 18163.61 60.92 52669.59 88888.00 2007-01-31 05:49:50.400 031 18163.60 61.04 52669.57 88888.00 2007-01-31 05:49:50.900 031 18163.57 60.98 52669.41 88888.00 2007-01-31 05:49:51.400 031 18163.41 60.94 52669.43 88888.00 2007-01-31 05:49:51.900 031 18163.48 61.00 52669.42 88888.00 2007-01-31 05:49:52.400 031 18163.53 60.99 52669.36 88888.00 2007-01-31 05:49:52.900 031 18163.47 60.91 52669.29 88888.00 2007-01-31 05:49:53.400 031 18163.41 60.87 52669.28 88888.00 2007-01-31 05:49:53.900 031 18163.48 60.98 52669.34 88888.00 2007-01-31 05:49:54.400 031 18163.40 61.00 52669.35 88888.00 2007-01-31 05:49:54.900 031 18163.40 60.92 52669.32 88888.00 2007-01-31 05:49:55.400 031 18163.40 60.95 52669.30 88888.00 2007-01-31 05:49:55.900 031 18163.51 60.95 52669.28 88888.00 2007-01-31 05:49:56.400 031 18163.48 60.94 52669.25 88888.00 2007-01-31 05:49:56.900 031 18163.46 60.98 52669.21 88888.00 2007-01-31 05:49:57.400 031 18163.43 60.94 52669.25 88888.00 2007-01-31 05:49:57.900 031 18163.47 60.87 52669.26 88888.00 2007-01-31 05:49:58.400 031 18163.43 60.92 52669.26 88888.00 2007-01-31 05:49:58.900 031 18163.44 60.96 52669.28 88888.00 2007-01-31 05:49:59.400 031 18163.57 61.00 52669.29 88888.00 2007-01-31 05:49:59.900 031 18163.61 60.99 52669.31 88888.00 2007-01-31 05:50:00.400 031 18163.49 60.91 52669.38 88888.00 2007-01-31 05:50:00.900 031 18163.35 60.94 52669.28 88888.00 2007-01-31 05:50:01.400 031 18163.41 60.89 52669.33 88888.00 2007-01-31 05:50:01.900 031 18163.44 60.94 52669.33 88888.00 2007-01-31 05:50:02.400 031 18163.47 60.89 52669.30 88888.00 2007-01-31 05:50:02.900 031 18163.47 60.95 52669.25 88888.00 2007-01-31 05:50:03.400 031 18163.57 60.94 52669.22 88888.00 2007-01-31 05:50:03.900 031 18163.54 60.79 52669.22 88888.00 2007-01-31 05:50:04.400 031 18163.48 60.81 52669.12 88888.00 2007-01-31 05:50:04.900 031 18163.55 60.84 52669.14 88888.00 2007-01-31 05:50:05.400 031 18163.52 60.80 52669.09 88888.00 2007-01-31 05:50:05.900 031 18163.49 60.75 52669.07 88888.00 2007-01-31 05:50:06.400 031 18163.61 60.75 52669.09 88888.00 2007-01-31 05:50:06.900 031 18163.69 60.72 52668.99 88888.00 2007-01-31 05:50:07.400 031 18163.64 60.72 52669.03 88888.00 2007-01-31 05:50:07.900 031 18163.54 60.74 52669.07 88888.00 2007-01-31 05:50:08.400 031 18163.40 60.73 52668.98 88888.00 2007-01-31 05:50:08.900 031 18163.51 60.67 52669.02 88888.00 2007-01-31 05:50:09.400 031 18163.54 60.68 52669.00 88888.00 2007-01-31 05:50:09.900 031 18163.54 60.70 52669.00 88888.00 2007-01-31 05:50:10.400 031 18163.57 60.56 52668.95 88888.00 2007-01-31 05:50:10.900 031 18163.51 60.49 52668.93 88888.00 2007-01-31 05:50:11.400 031 18163.57 60.42 52668.90 88888.00 2007-01-31 05:50:11.900 031 18163.63 60.49 52668.95 88888.00 2007-01-31 05:50:12.400 031 18163.62 60.50 52668.96 88888.00 2007-01-31 05:50:12.900 031 18163.64 60.55 52668.88 88888.00 2007-01-31 05:50:13.400 031 18163.54 60.63 52668.86 88888.00 2007-01-31 05:50:13.900 031 18163.64 60.58 52668.94 88888.00 2007-01-31 05:50:14.400 031 18163.71 60.51 52669.07 88888.00 2007-01-31 05:50:14.900 031 18163.76 60.52 52668.97 88888.00 2007-01-31 05:50:15.400 031 18163.75 60.59 52669.10 88888.00 2007-01-31 05:50:15.900 031 18163.79 60.65 52669.07 88888.00 2007-01-31 05:50:16.400 031 18163.71 60.57 52669.02 88888.00 2007-01-31 05:50:16.900 031 18163.74 60.57 52669.05 88888.00 2007-01-31 05:50:17.400 031 18163.69 60.53 52669.03 88888.00 2007-01-31 05:50:17.900 031 18163.70 60.55 52669.06 88888.00 2007-01-31 05:50:18.400 031 18163.71 60.55 52669.12 88888.00 2007-01-31 05:50:18.900 031 18163.80 60.50 52669.18 88888.00 2007-01-31 05:50:19.400 031 18163.92 60.52 52669.11 88888.00 2007-01-31 05:50:19.900 031 18164.02 60.49 52669.10 88888.00 2007-01-31 05:50:20.400 031 18164.06 60.54 52669.11 88888.00 2007-01-31 05:50:20.900 031 18164.04 60.53 52669.05 88888.00 2007-01-31 05:50:21.400 031 18164.01 60.45 52669.10 88888.00 2007-01-31 05:50:21.900 031 18163.95 60.43 52669.15 88888.00 2007-01-31 05:50:22.400 031 18164.04 60.42 52669.18 88888.00 2007-01-31 05:50:22.900 031 18164.01 60.48 52669.25 88888.00 2007-01-31 05:50:23.400 031 18164.01 60.50 52669.33 88888.00 2007-01-31 05:50:23.900 031 18164.09 60.49 52669.42 88888.00 2007-01-31 05:50:24.400 031 18164.11 60.49 52669.42 88888.00 2007-01-31 05:50:24.900 031 18164.14 60.47 52669.38 88888.00 2007-01-31 05:50:25.400 031 18164.19 60.46 52669.42 88888.00 2007-01-31 05:50:25.900 031 18164.22 60.43 52669.40 88888.00 2007-01-31 05:50:26.400 031 18164.23 60.47 52669.41 88888.00 2007-01-31 05:50:26.900 031 18164.18 60.48 52669.38 88888.00 2007-01-31 05:50:27.400 031 18164.17 60.48 52669.46 88888.00 2007-01-31 05:50:27.900 031 18164.08 60.47 52669.56 88888.00 2007-01-31 05:50:28.400 031 18163.97 60.44 52669.47 88888.00 2007-01-31 05:50:28.900 031 18164.01 60.37 52669.48 88888.00 2007-01-31 05:50:29.400 031 18164.08 60.32 52669.53 88888.00 2007-01-31 05:50:29.900 031 18164.12 60.39 52669.54 88888.00 2007-01-31 05:50:30.400 031 18164.15 60.47 52669.52 88888.00 2007-01-31 05:50:30.900 031 18164.14 60.50 52669.55 88888.00 2007-01-31 05:50:31.400 031 18164.20 60.46 52669.61 88888.00 2007-01-31 05:50:31.900 031 18164.22 60.41 52669.61 88888.00 2007-01-31 05:50:32.400 031 18164.12 60.42 52669.45 88888.00 2007-01-31 05:50:32.900 031 18164.12 60.44 52669.49 88888.00 2007-01-31 05:50:33.400 031 18164.09 60.39 52669.59 88888.00 2007-01-31 05:50:33.900 031 18164.09 60.40 52669.46 88888.00 2007-01-31 05:50:34.400 031 18164.11 60.47 52669.34 88888.00 2007-01-31 05:50:34.900 031 18164.16 60.53 52669.38 88888.00 2007-01-31 05:50:35.400 031 18164.15 60.48 52669.47 88888.00 2007-01-31 05:50:35.900 031 18163.92 60.53 52669.55 88888.00 2007-01-31 05:50:36.400 031 18163.97 60.56 52669.44 88888.00 2007-01-31 05:50:36.900 031 18164.03 60.57 52669.47 88888.00 2007-01-31 05:50:37.400 031 18163.96 60.49 52669.59 88888.00 2007-01-31 05:50:37.900 031 18163.90 60.41 52669.64 88888.00 2007-01-31 05:50:38.400 031 18163.98 60.43 52669.64 88888.00 2007-01-31 05:50:38.900 031 18164.00 60.43 52669.55 88888.00 2007-01-31 05:50:39.400 031 18163.97 60.41 52669.48 88888.00 2007-01-31 05:50:39.900 031 18164.05 60.38 52669.52 88888.00 2007-01-31 05:50:40.400 031 18164.09 60.35 52669.65 88888.00 2007-01-31 05:50:40.900 031 18164.00 60.43 52669.71 88888.00 2007-01-31 05:50:41.400 031 18164.03 60.43 52669.59 88888.00 2007-01-31 05:50:41.900 031 18163.93 60.50 52669.56 88888.00 2007-01-31 05:50:42.400 031 18163.80 60.51 52669.60 88888.00 2007-01-31 05:50:42.900 031 18163.82 60.52 52669.58 88888.00 2007-01-31 05:50:43.400 031 18163.90 60.52 52669.64 88888.00 2007-01-31 05:50:43.900 031 18163.92 60.52 52669.76 88888.00 2007-01-31 05:50:44.400 031 18163.90 60.49 52669.69 88888.00 2007-01-31 05:50:44.900 031 18163.91 60.45 52669.70 88888.00 2007-01-31 05:50:45.400 031 18164.05 60.50 52669.76 88888.00 2007-01-31 05:50:45.900 031 18164.12 60.55 52669.70 88888.00 2007-01-31 05:50:46.400 031 18164.04 60.55 52669.70 88888.00 2007-01-31 05:50:46.900 031 18164.08 60.51 52669.57 88888.00 2007-01-31 05:50:47.400 031 18164.09 60.49 52669.60 88888.00 2007-01-31 05:50:47.900 031 18164.13 60.48 52669.60 88888.00 2007-01-31 05:50:48.400 031 18164.14 60.55 52669.59 88888.00 2007-01-31 05:50:48.900 031 18164.14 60.59 52669.47 88888.00 2007-01-31 05:50:49.400 031 18164.22 60.59 52669.68 88888.00 2007-01-31 05:50:49.900 031 18164.20 60.65 52669.77 88888.00 2007-01-31 05:50:50.400 031 18164.15 60.64 52669.84 88888.00 2007-01-31 05:50:50.900 031 18164.09 60.55 52669.82 88888.00 2007-01-31 05:50:51.400 031 18164.12 60.57 52669.81 88888.00 2007-01-31 05:50:51.900 031 18164.11 60.63 52669.84 88888.00 2007-01-31 05:50:52.400 031 18164.17 60.62 52669.71 88888.00 2007-01-31 05:50:52.900 031 18164.28 60.58 52669.71 88888.00 2007-01-31 05:50:53.400 031 18164.19 60.59 52669.78 88888.00 2007-01-31 05:50:53.900 031 18164.18 60.59 52669.79 88888.00 2007-01-31 05:50:54.400 031 18164.26 60.54 52669.83 88888.00 2007-01-31 05:50:54.900 031 18164.18 60.53 52669.92 88888.00 2007-01-31 05:50:55.400 031 18164.20 60.53 52669.96 88888.00 2007-01-31 05:50:55.900 031 18164.26 60.57 52670.02 88888.00 2007-01-31 05:50:56.400 031 18164.29 60.68 52670.03 88888.00 2007-01-31 05:50:56.900 031 18164.27 60.64 52670.04 88888.00 2007-01-31 05:50:57.400 031 18164.20 60.61 52669.99 88888.00 2007-01-31 05:50:57.900 031 18164.12 60.54 52669.88 88888.00 2007-01-31 05:50:58.400 031 18164.17 60.53 52669.88 88888.00 2007-01-31 05:50:58.900 031 18164.15 60.55 52669.98 88888.00 2007-01-31 05:50:59.400 031 18164.13 60.51 52669.99 88888.00 2007-01-31 05:50:59.900 031 18164.09 60.50 52670.02 88888.00 2007-01-31 05:51:00.400 031 18164.06 60.49 52669.99 88888.00 2007-01-31 05:51:00.900 031 18164.12 60.56 52669.89 88888.00 2007-01-31 05:51:01.400 031 18164.05 60.62 52669.86 88888.00 2007-01-31 05:51:01.900 031 18164.02 60.64 52669.84 88888.00 2007-01-31 05:51:02.400 031 18164.12 60.67 52669.82 88888.00 2007-01-31 05:51:02.900 031 18164.13 60.62 52669.79 88888.00 2007-01-31 05:51:03.400 031 18164.16 60.59 52669.75 88888.00 2007-01-31 05:51:03.900 031 18164.14 60.57 52669.73 88888.00 2007-01-31 05:51:04.400 031 18164.12 60.61 52669.66 88888.00 2007-01-31 05:51:04.900 031 18164.24 60.64 52669.70 88888.00 2007-01-31 05:51:05.400 031 18164.22 60.59 52669.70 88888.00 2007-01-31 05:51:05.900 031 18164.25 60.49 52669.69 88888.00 2007-01-31 05:51:06.400 031 18164.31 60.43 52669.64 88888.00 2007-01-31 05:51:06.900 031 18164.38 60.47 52669.65 88888.00 2007-01-31 05:51:07.400 031 18164.46 60.46 52669.60 88888.00 2007-01-31 05:51:07.900 031 18164.44 60.44 52669.66 88888.00 2007-01-31 05:51:08.400 031 18164.45 60.45 52669.79 88888.00 2007-01-31 05:51:08.900 031 18164.44 60.49 52669.79 88888.00 2007-01-31 05:51:09.400 031 18164.51 60.47 52669.69 88888.00 2007-01-31 05:51:09.900 031 18164.41 60.38 52669.71 88888.00 2007-01-31 05:51:10.397 031 18164.36 60.35 52669.73 88888.00 2007-01-31 05:51:10.907 031 18164.29 60.29 52669.82 88888.00 2007-01-31 05:51:11.407 031 18164.37 60.31 52669.80 88888.00 2007-01-31 05:51:11.907 031 18164.39 60.29 52669.78 88888.00 2007-01-31 05:51:12.407 031 18164.30 60.34 52669.84 88888.00 2007-01-31 05:51:12.907 031 18164.38 60.31 52669.87 88888.00 2007-01-31 05:51:13.407 031 18164.46 60.25 52669.76 88888.00 2007-01-31 05:51:13.907 031 18164.42 60.25 52669.71 88888.00 2007-01-31 05:51:14.407 031 18164.36 60.29 52669.54 88888.00 2007-01-31 05:51:14.907 031 18164.25 60.36 52669.48 88888.00 2007-01-31 05:51:15.407 031 18164.33 60.33 52669.43 88888.00 2007-01-31 05:51:15.907 031 18164.33 60.26 52669.51 88888.00 2007-01-31 05:51:16.407 031 18164.36 60.30 52669.48 88888.00 2007-01-31 05:51:16.907 031 18164.35 60.38 52669.40 88888.00 2007-01-31 05:51:17.407 031 18164.36 60.35 52669.42 88888.00 2007-01-31 05:51:17.907 031 18164.26 60.29 52669.54 88888.00 2007-01-31 05:51:18.407 031 18164.22 60.31 52669.67 88888.00 2007-01-31 05:51:18.907 031 18164.27 60.31 52669.72 88888.00 2007-01-31 05:51:19.407 031 18164.30 60.26 52669.55 88888.00 2007-01-31 05:51:19.907 031 18164.22 60.29 52669.57 88888.00 2007-01-31 05:51:20.407 031 18164.24 60.31 52669.66 88888.00 2007-01-31 05:51:20.907 031 18164.28 60.38 52669.58 88888.00 2007-01-31 05:51:21.407 031 18164.25 60.41 52669.44 88888.00 2007-01-31 05:51:21.907 031 18164.22 60.43 52669.54 88888.00 2007-01-31 05:51:22.407 031 18164.13 60.46 52669.54 88888.00 2007-01-31 05:51:22.907 031 18164.11 60.48 52669.49 88888.00 2007-01-31 05:51:23.407 031 18164.17 60.48 52669.48 88888.00 2007-01-31 05:51:23.907 031 18164.13 60.49 52669.44 88888.00 2007-01-31 05:51:24.407 031 18164.13 60.50 52669.52 88888.00 2007-01-31 05:51:24.907 031 18164.15 60.40 52669.51 88888.00 2007-01-31 05:51:25.407 031 18164.08 60.41 52669.49 88888.00 2007-01-31 05:51:25.907 031 18164.05 60.45 52669.52 88888.00 2007-01-31 05:51:26.407 031 18164.08 60.42 52669.55 88888.00 2007-01-31 05:51:26.907 031 18164.11 60.34 52669.53 88888.00 2007-01-31 05:51:27.407 031 18164.08 60.39 52669.47 88888.00 2007-01-31 05:51:27.907 031 18164.02 60.33 52669.43 88888.00 2007-01-31 05:51:28.407 031 18164.12 60.26 52669.52 88888.00 2007-01-31 05:51:28.907 031 18164.03 60.29 52669.58 88888.00 2007-01-31 05:51:29.407 031 18163.97 60.39 52669.52 88888.00 2007-01-31 05:51:29.907 031 18163.96 60.42 52669.48 88888.00 2007-01-31 05:51:30.407 031 18164.03 60.36 52669.36 88888.00 2007-01-31 05:51:30.907 031 18163.98 60.32 52669.28 88888.00 2007-01-31 05:51:31.407 031 18164.03 60.31 52669.36 88888.00 2007-01-31 05:51:31.907 031 18163.97 60.37 52669.33 88888.00 2007-01-31 05:51:32.407 031 18164.03 60.38 52669.29 88888.00 2007-01-31 05:51:32.907 031 18164.09 60.36 52669.32 88888.00 2007-01-31 05:51:33.407 031 18164.12 60.36 52669.33 88888.00 2007-01-31 05:51:33.907 031 18164.06 60.32 52669.34 88888.00 2007-01-31 05:51:34.407 031 18164.17 60.31 52669.28 88888.00 2007-01-31 05:51:34.907 031 18164.20 60.25 52669.25 88888.00 2007-01-31 05:51:35.407 031 18164.12 60.15 52669.32 88888.00 2007-01-31 05:51:35.907 031 18164.07 60.23 52669.24 88888.00 2007-01-31 05:51:36.407 031 18164.09 60.16 52669.19 88888.00 2007-01-31 05:51:36.907 031 18164.01 60.10 52669.11 88888.00 2007-01-31 05:51:37.407 031 18164.06 60.12 52669.28 88888.00 2007-01-31 05:51:37.907 031 18164.09 60.08 52669.35 88888.00 2007-01-31 05:51:38.407 031 18164.19 60.13 52669.37 88888.00 2007-01-31 05:51:38.907 031 18164.25 60.19 52669.36 88888.00 2007-01-31 05:51:39.407 031 18164.22 60.18 52669.38 88888.00 2007-01-31 05:51:39.907 031 18164.26 60.22 52669.44 88888.00 2007-01-31 05:51:40.407 031 18164.14 60.26 52669.45 88888.00 2007-01-31 05:51:40.907 031 18164.18 60.18 52669.46 88888.00 2007-01-31 05:51:41.407 031 18164.20 60.04 52669.47 88888.00 2007-01-31 05:51:41.907 031 18164.22 60.02 52669.40 88888.00 2007-01-31 05:51:42.407 031 18164.11 60.02 52669.47 88888.00 2007-01-31 05:51:42.907 031 18164.01 59.96 52669.40 88888.00 2007-01-31 05:51:43.407 031 18164.06 60.03 52669.33 88888.00 2007-01-31 05:51:43.907 031 18163.93 60.06 52669.32 88888.00 2007-01-31 05:51:44.407 031 18164.04 60.02 52669.31 88888.00 2007-01-31 05:51:44.907 031 18164.27 60.04 52669.31 88888.00 2007-01-31 05:51:45.407 031 18164.34 60.06 52669.24 88888.00 2007-01-31 05:51:45.907 031 18164.33 60.02 52669.07 88888.00 2007-01-31 05:51:46.407 031 18164.36 60.05 52669.22 88888.00 2007-01-31 05:51:46.907 031 18164.36 60.11 52669.29 88888.00 2007-01-31 05:51:47.407 031 18164.29 60.08 52669.14 88888.00 2007-01-31 05:51:47.907 031 18164.20 60.08 52669.19 88888.00 2007-01-31 05:51:48.407 031 18164.11 60.07 52669.34 88888.00 2007-01-31 05:51:48.907 031 18164.09 60.06 52669.38 88888.00 2007-01-31 05:51:49.407 031 18163.96 60.08 52669.36 88888.00 2007-01-31 05:51:49.907 031 18163.92 60.14 52669.49 88888.00 2007-01-31 05:51:50.407 031 18163.87 60.15 52669.49 88888.00 2007-01-31 05:51:50.907 031 18163.94 60.20 52669.34 88888.00 2007-01-31 05:51:51.407 031 18163.92 60.15 52669.21 88888.00 2007-01-31 05:51:51.907 031 18163.98 60.13 52669.09 88888.00 2007-01-31 05:51:52.407 031 18163.94 60.15 52668.96 88888.00 2007-01-31 05:51:52.907 031 18164.01 60.12 52669.13 88888.00 2007-01-31 05:51:53.407 031 18164.06 60.10 52669.18 88888.00 2007-01-31 05:51:53.907 031 18163.92 60.14 52669.10 88888.00 2007-01-31 05:51:54.407 031 18164.01 60.10 52669.19 88888.00 2007-01-31 05:51:54.907 031 18164.07 60.19 52669.18 88888.00 2007-01-31 05:51:55.407 031 18164.15 60.22 52669.26 88888.00 2007-01-31 05:51:55.907 031 18164.01 60.14 52669.32 88888.00 2007-01-31 05:51:56.407 031 18163.90 60.17 52669.36 88888.00 2007-01-31 05:51:56.907 031 18163.90 60.22 52669.25 88888.00 2007-01-31 05:51:57.407 031 18164.00 60.15 52669.19 88888.00 2007-01-31 05:51:57.907 031 18164.07 60.14 52669.13 88888.00 2007-01-31 05:51:58.407 031 18164.09 60.09 52669.07 88888.00 2007-01-31 05:51:58.907 031 18164.12 60.09 52669.07 88888.00 2007-01-31 05:51:59.407 031 18164.06 60.12 52669.23 88888.00 2007-01-31 05:51:59.907 031 18163.95 60.18 52669.20 88888.00 2007-01-31 05:52:00.407 031 18163.92 60.17 52669.15 88888.00 2007-01-31 05:52:00.907 031 18163.93 60.22 52669.22 88888.00 2007-01-31 05:52:01.407 031 18163.92 60.25 52669.24 88888.00 2007-01-31 05:52:01.907 031 18163.77 60.24 52669.29 88888.00 2007-01-31 05:52:02.407 031 18163.83 60.20 52669.32 88888.00 2007-01-31 05:52:02.907 031 18163.93 60.14 52669.28 88888.00 2007-01-31 05:52:03.407 031 18163.85 60.09 52669.22 88888.00 2007-01-31 05:52:03.907 031 18163.73 60.15 52669.17 88888.00 2007-01-31 05:52:04.407 031 18163.65 60.26 52669.19 88888.00 2007-01-31 05:52:04.907 031 18163.83 60.31 52669.12 88888.00 2007-01-31 05:52:05.407 031 18164.01 60.31 52669.02 88888.00 2007-01-31 05:52:05.907 031 18164.05 60.34 52669.05 88888.00 2007-01-31 05:52:06.407 031 18163.84 60.36 52668.98 88888.00 2007-01-31 05:52:06.907 031 18163.75 60.41 52669.10 88888.00 2007-01-31 05:52:07.407 031 18163.66 60.39 52669.18 88888.00 2007-01-31 05:52:07.907 031 18163.68 60.41 52669.29 88888.00 2007-01-31 05:52:08.407 031 18163.74 60.49 52669.28 88888.00 2007-01-31 05:52:08.907 031 18163.76 60.58 52669.31 88888.00 2007-01-31 05:52:09.407 031 18163.87 60.58 52669.19 88888.00 2007-01-31 05:52:09.907 031 18163.95 60.55 52669.11 88888.00 2007-01-31 05:52:10.407 031 18163.95 60.55 52669.12 88888.00 2007-01-31 05:52:10.907 031 18163.97 60.56 52669.15 88888.00 2007-01-31 05:52:11.407 031 18163.96 60.56 52669.19 88888.00 2007-01-31 05:52:11.907 031 18164.09 60.63 52669.19 88888.00 2007-01-31 05:52:12.407 031 18163.96 60.62 52669.02 88888.00 2007-01-31 05:52:12.907 031 18163.76 60.55 52668.99 88888.00 2007-01-31 05:52:13.407 031 18163.66 60.56 52669.11 88888.00 2007-01-31 05:52:13.907 031 18163.65 60.56 52669.06 88888.00 2007-01-31 05:52:14.407 031 18163.63 60.62 52669.08 88888.00 2007-01-31 05:52:14.907 031 18163.66 60.61 52669.02 88888.00 2007-01-31 05:52:15.407 031 18163.75 60.49 52669.15 88888.00 2007-01-31 05:52:15.907 031 18163.90 60.49 52669.19 88888.00 2007-01-31 05:52:16.407 031 18163.93 60.59 52669.03 88888.00 2007-01-31 05:52:16.907 031 18163.85 60.63 52668.90 88888.00 2007-01-31 05:52:17.407 031 18163.83 60.58 52668.82 88888.00 2007-01-31 05:52:17.907 031 18163.80 60.52 52668.87 88888.00 2007-01-31 05:52:18.407 031 18163.81 60.47 52669.01 88888.00 2007-01-31 05:52:18.907 031 18163.75 60.56 52668.94 88888.00 2007-01-31 05:52:19.407 031 18163.74 60.63 52668.83 88888.00 2007-01-31 05:52:19.907 031 18163.65 60.64 52668.87 88888.00 2007-01-31 05:52:20.407 031 18163.71 60.61 52668.86 88888.00 2007-01-31 05:52:20.907 031 18163.87 60.61 52668.93 88888.00 2007-01-31 05:52:21.407 031 18163.90 60.53 52668.90 88888.00 2007-01-31 05:52:21.907 031 18163.91 60.51 52668.87 88888.00 2007-01-31 05:52:22.407 031 18163.72 60.54 52668.94 88888.00 2007-01-31 05:52:22.907 031 18163.76 60.48 52668.85 88888.00 2007-01-31 05:52:23.407 031 18163.70 60.46 52668.86 88888.00 2007-01-31 05:52:23.907 031 18163.68 60.42 52668.73 88888.00 2007-01-31 05:52:24.407 031 18163.71 60.47 52668.72 88888.00 2007-01-31 05:52:24.907 031 18163.81 60.55 52668.83 88888.00 2007-01-31 05:52:25.407 031 18163.83 60.55 52668.90 88888.00 2007-01-31 05:52:25.907 031 18163.85 60.45 52668.91 88888.00 2007-01-31 05:52:26.407 031 18163.94 60.35 52668.90 88888.00 2007-01-31 05:52:26.907 031 18163.98 60.36 52668.76 88888.00 2007-01-31 05:52:27.407 031 18164.02 60.38 52668.76 88888.00 2007-01-31 05:52:27.907 031 18163.93 60.33 52668.67 88888.00 2007-01-31 05:52:28.407 031 18163.92 60.22 52668.70 88888.00 2007-01-31 05:52:28.907 031 18163.77 60.29 52668.84 88888.00 2007-01-31 05:52:29.407 031 18163.79 60.34 52668.67 88888.00 2007-01-31 05:52:29.907 031 18163.86 60.35 52668.48 88888.00 2007-01-31 05:52:30.407 031 18163.75 60.39 52668.41 88888.00 2007-01-31 05:52:30.907 031 18163.69 60.33 52668.39 88888.00 2007-01-31 05:52:31.407 031 18163.61 60.36 52668.48 88888.00 2007-01-31 05:52:31.907 031 18163.61 60.39 52668.47 88888.00 2007-01-31 05:52:32.407 031 18163.63 60.33 52668.47 88888.00 2007-01-31 05:52:32.907 031 18163.59 60.25 52668.52 88888.00 2007-01-31 05:52:33.407 031 18163.69 60.36 52668.53 88888.00 2007-01-31 05:52:33.907 031 18163.81 60.42 52668.61 88888.00 2007-01-31 05:52:34.407 031 18163.72 60.40 52668.80 88888.00 2007-01-31 05:52:34.907 031 18163.60 60.43 52668.64 88888.00 2007-01-31 05:52:35.407 031 18163.69 60.49 52668.59 88888.00 2007-01-31 05:52:35.907 031 18163.71 60.48 52668.48 88888.00 2007-01-31 05:52:36.407 031 18163.61 60.51 52668.43 88888.00 2007-01-31 05:52:36.907 031 18163.57 60.49 52668.48 88888.00 2007-01-31 05:52:37.407 031 18163.61 60.55 52668.37 88888.00 2007-01-31 05:52:37.907 031 18163.60 60.52 52668.38 88888.00 2007-01-31 05:52:38.407 031 18163.59 60.55 52668.44 88888.00 2007-01-31 05:52:38.907 031 18163.65 60.48 52668.48 88888.00 2007-01-31 05:52:39.407 031 18163.71 60.52 52668.55 88888.00 2007-01-31 05:52:39.907 031 18163.65 60.65 52668.50 88888.00 2007-01-31 05:52:40.407 031 18163.72 60.63 52668.41 88888.00 2007-01-31 05:52:40.907 031 18163.74 60.57 52668.36 88888.00 2007-01-31 05:52:41.407 031 18163.70 60.66 52668.30 88888.00 2007-01-31 05:52:41.907 031 18163.69 60.69 52668.31 88888.00 2007-01-31 05:52:42.407 031 18163.61 60.63 52668.44 88888.00 2007-01-31 05:52:42.907 031 18163.63 60.67 52668.49 88888.00 2007-01-31 05:52:43.407 031 18163.65 60.66 52668.44 88888.00 2007-01-31 05:52:43.907 031 18163.71 60.73 52668.56 88888.00 2007-01-31 05:52:44.407 031 18163.65 60.81 52668.65 88888.00 2007-01-31 05:52:44.907 031 18163.63 60.88 52668.64 88888.00 2007-01-31 05:52:45.407 031 18163.71 60.88 52668.56 88888.00 2007-01-31 05:52:45.907 031 18163.81 60.90 52668.56 88888.00 2007-01-31 05:52:46.407 031 18163.77 60.83 52668.62 88888.00 2007-01-31 05:52:46.907 031 18163.80 60.96 52668.57 88888.00 2007-01-31 05:52:47.407 031 18163.82 60.97 52668.49 88888.00 2007-01-31 05:52:47.907 031 18163.71 61.00 52668.62 88888.00 2007-01-31 05:52:48.407 031 18163.71 61.03 52668.60 88888.00 2007-01-31 05:52:48.907 031 18163.69 61.06 52668.59 88888.00 2007-01-31 05:52:49.407 031 18163.74 61.10 52668.60 88888.00 2007-01-31 05:52:49.907 031 18163.73 61.07 52668.66 88888.00 2007-01-31 05:52:50.407 031 18163.76 61.11 52668.60 88888.00 2007-01-31 05:52:50.907 031 18163.77 61.18 52668.63 88888.00 2007-01-31 05:52:51.407 031 18163.68 61.30 52668.66 88888.00 2007-01-31 05:52:51.907 031 18163.65 61.33 52668.61 88888.00 2007-01-31 05:52:52.407 031 18163.63 61.35 52668.56 88888.00 2007-01-31 05:52:52.907 031 18163.74 61.40 52668.62 88888.00 2007-01-31 05:52:53.407 031 18163.69 61.47 52668.61 88888.00 2007-01-31 05:52:53.907 031 18163.65 61.43 52668.61 88888.00 2007-01-31 05:52:54.407 031 18163.69 61.41 52668.63 88888.00 2007-01-31 05:52:54.907 031 18163.69 61.42 52668.55 88888.00 2007-01-31 05:52:55.407 031 18163.70 61.46 52668.53 88888.00 2007-01-31 05:52:55.907 031 18163.80 61.46 52668.63 88888.00 2007-01-31 05:52:56.407 031 18163.77 61.55 52668.68 88888.00 2007-01-31 05:52:56.907 031 18163.77 61.59 52668.72 88888.00 2007-01-31 05:52:57.407 031 18163.85 61.59 52668.63 88888.00 2007-01-31 05:52:57.907 031 18163.82 61.54 52668.57 88888.00 2007-01-31 05:52:58.407 031 18163.79 61.59 52668.63 88888.00 2007-01-31 05:52:58.907 031 18163.86 61.59 52668.60 88888.00 2007-01-31 05:52:59.407 031 18163.80 61.65 52668.62 88888.00 2007-01-31 05:52:59.907 031 18163.85 61.65 52668.65 88888.00 2007-01-31 05:53:00.407 031 18163.84 61.54 52668.52 88888.00 2007-01-31 05:53:00.907 031 18163.77 61.52 52668.43 88888.00 2007-01-31 05:53:01.407 031 18163.82 61.62 52668.51 88888.00 2007-01-31 05:53:01.907 031 18163.81 61.67 52668.48 88888.00 2007-01-31 05:53:02.407 031 18163.83 61.64 52668.51 88888.00 2007-01-31 05:53:02.907 031 18163.92 61.75 52668.48 88888.00 2007-01-31 05:53:03.407 031 18163.89 61.78 52668.60 88888.00 2007-01-31 05:53:03.907 031 18163.77 61.94 52668.44 88888.00 2007-01-31 05:53:04.407 031 18163.77 61.88 52668.41 88888.00 2007-01-31 05:53:04.907 031 18163.75 61.80 52668.42 88888.00 2007-01-31 05:53:05.407 031 18163.73 61.67 52668.44 88888.00 2007-01-31 05:53:05.907 031 18163.80 61.72 52668.42 88888.00 2007-01-31 05:53:06.407 031 18163.72 61.78 52668.32 88888.00 2007-01-31 05:53:06.907 031 18163.58 61.85 52668.35 88888.00 2007-01-31 05:53:07.407 031 18163.54 61.89 52668.40 88888.00 2007-01-31 05:53:07.907 031 18163.68 61.96 52668.51 88888.00 2007-01-31 05:53:08.407 031 18163.72 61.98 52668.45 88888.00 2007-01-31 05:53:08.907 031 18163.65 61.98 52668.37 88888.00 2007-01-31 05:53:09.407 031 18163.68 62.00 52668.22 88888.00 2007-01-31 05:53:09.907 031 18163.72 61.92 52668.24 88888.00 2007-01-31 05:53:10.407 031 18163.64 61.91 52668.18 88888.00 2007-01-31 05:53:10.907 031 18163.69 61.92 52668.22 88888.00 2007-01-31 05:53:11.407 031 18163.76 61.89 52668.29 88888.00 2007-01-31 05:53:11.907 031 18163.69 61.92 52668.28 88888.00 2007-01-31 05:53:12.407 031 18163.73 61.98 52668.09 88888.00 2007-01-31 05:53:12.907 031 18163.75 62.02 52668.22 88888.00 2007-01-31 05:53:13.407 031 18163.82 62.02 52668.14 88888.00 2007-01-31 05:53:13.907 031 18163.89 61.99 52668.14 88888.00 2007-01-31 05:53:14.407 031 18163.91 62.04 52668.19 88888.00 2007-01-31 05:53:14.907 031 18163.81 62.06 52668.25 88888.00 2007-01-31 05:53:15.407 031 18163.77 62.00 52668.24 88888.00 2007-01-31 05:53:15.907 031 18163.82 62.03 52668.16 88888.00 2007-01-31 05:53:16.407 031 18163.86 61.98 52668.08 88888.00 2007-01-31 05:53:16.907 031 18163.85 61.91 52668.07 88888.00 2007-01-31 05:53:17.407 031 18163.81 61.82 52668.17 88888.00 2007-01-31 05:53:17.907 031 18163.79 61.80 52668.20 88888.00 2007-01-31 05:53:18.407 031 18163.92 61.90 52668.20 88888.00 2007-01-31 05:53:18.907 031 18163.89 61.87 52668.15 88888.00 2007-01-31 05:53:19.407 031 18163.86 61.83 52668.10 88888.00 2007-01-31 05:53:19.907 031 18163.84 61.94 52668.16 88888.00 2007-01-31 05:53:20.407 031 18164.00 61.97 52668.15 88888.00 2007-01-31 05:53:20.907 031 18164.05 62.06 52668.14 88888.00 2007-01-31 05:53:21.407 031 18163.98 61.99 52668.12 88888.00 2007-01-31 05:53:21.907 031 18164.01 62.10 52668.14 88888.00 2007-01-31 05:53:22.407 031 18164.01 62.19 52668.29 88888.00 2007-01-31 05:53:22.907 031 18164.00 62.18 52668.31 88888.00 2007-01-31 05:53:23.407 031 18164.02 62.15 52668.26 88888.00 2007-01-31 05:53:23.907 031 18164.01 62.14 52668.17 88888.00 2007-01-31 05:53:24.407 031 18164.02 62.16 52668.22 88888.00 2007-01-31 05:53:24.907 031 18164.09 62.09 52668.20 88888.00 2007-01-31 05:53:25.407 031 18164.09 62.05 52668.19 88888.00 2007-01-31 05:53:25.907 031 18164.06 62.12 52668.24 88888.00 2007-01-31 05:53:26.407 031 18164.04 62.10 52668.15 88888.00 2007-01-31 05:53:26.907 031 18164.06 62.09 52668.12 88888.00 2007-01-31 05:53:27.407 031 18164.15 62.07 52668.07 88888.00 2007-01-31 05:53:27.907 031 18164.09 62.16 52668.07 88888.00 2007-01-31 05:53:28.407 031 18163.98 62.17 52668.06 88888.00 2007-01-31 05:53:28.907 031 18164.01 62.20 52668.13 88888.00 2007-01-31 05:53:29.407 031 18164.16 62.19 52668.13 88888.00 2007-01-31 05:53:29.907 031 18164.15 62.23 52668.20 88888.00 2007-01-31 05:53:30.407 031 18164.13 62.33 52668.06 88888.00 2007-01-31 05:53:30.907 031 18164.15 62.37 52668.04 88888.00 2007-01-31 05:53:31.407 031 18164.09 62.45 52668.06 88888.00 2007-01-31 05:53:31.907 031 18164.11 62.41 52668.16 88888.00 2007-01-31 05:53:32.407 031 18164.16 62.44 52668.10 88888.00 2007-01-31 05:53:32.907 031 18164.05 62.42 52668.08 88888.00 2007-01-31 05:53:33.407 031 18164.06 62.38 52668.02 88888.00 2007-01-31 05:53:33.907 031 18164.05 62.47 52668.17 88888.00 2007-01-31 05:53:34.407 031 18163.97 62.52 52668.20 88888.00 2007-01-31 05:53:34.907 031 18164.02 62.47 52668.16 88888.00 2007-01-31 05:53:35.407 031 18164.07 62.43 52668.20 88888.00 2007-01-31 05:53:35.907 031 18164.09 62.49 52668.24 88888.00 2007-01-31 05:53:36.407 031 18164.12 62.51 52668.29 88888.00 2007-01-31 05:53:36.907 031 18164.18 62.52 52668.28 88888.00 2007-01-31 05:53:37.407 031 18164.17 62.54 52668.30 88888.00 2007-01-31 05:53:37.907 031 18164.24 62.54 52668.38 88888.00 2007-01-31 05:53:38.407 031 18164.24 62.62 52668.37 88888.00 2007-01-31 05:53:38.907 031 18164.31 62.62 52668.39 88888.00 2007-01-31 05:53:39.407 031 18164.29 62.54 52668.36 88888.00 2007-01-31 05:53:39.907 031 18164.29 62.50 52668.40 88888.00 2007-01-31 05:53:40.407 031 18164.34 62.53 52668.47 88888.00 2007-01-31 05:53:40.907 031 18164.40 62.56 52668.39 88888.00 2007-01-31 05:53:41.407 031 18164.36 62.61 52668.37 88888.00 2007-01-31 05:53:41.907 031 18164.34 62.55 52668.19 88888.00 2007-01-31 05:53:42.407 031 18164.37 62.58 52668.17 88888.00 2007-01-31 05:53:42.907 031 18164.39 62.65 52668.29 88888.00 2007-01-31 05:53:43.407 031 18164.42 62.59 52668.35 88888.00 2007-01-31 05:53:43.907 031 18164.45 62.56 52668.43 88888.00 2007-01-31 05:53:44.407 031 18164.36 62.61 52668.43 88888.00 2007-01-31 05:53:44.907 031 18164.47 62.65 52668.28 88888.00 2007-01-31 05:53:45.407 031 18164.58 62.65 52668.26 88888.00 2007-01-31 05:53:45.907 031 18164.58 62.59 52668.25 88888.00 2007-01-31 05:53:46.407 031 18164.72 62.54 52668.26 88888.00 2007-01-31 05:53:46.907 031 18164.85 62.57 52668.38 88888.00 2007-01-31 05:53:47.407 031 18165.00 62.63 52668.40 88888.00 2007-01-31 05:53:47.907 031 18164.90 62.64 52668.39 88888.00 2007-01-31 05:53:48.407 031 18164.84 62.70 52668.48 88888.00 2007-01-31 05:53:48.907 031 18164.85 62.65 52668.47 88888.00 2007-01-31 05:53:49.407 031 18164.82 62.67 52668.53 88888.00 2007-01-31 05:53:49.907 031 18164.80 62.70 52668.33 88888.00 2007-01-31 05:53:50.407 031 18164.85 62.69 52668.33 88888.00 2007-01-31 05:53:50.907 031 18164.96 62.64 52668.42 88888.00 2007-01-31 05:53:51.407 031 18165.01 62.62 52668.39 88888.00 2007-01-31 05:53:51.907 031 18165.06 62.57 52668.42 88888.00 2007-01-31 05:53:52.407 031 18165.27 62.53 52668.43 88888.00 2007-01-31 05:53:52.907 031 18165.25 62.55 52668.29 88888.00 2007-01-31 05:53:53.407 031 18165.18 62.58 52668.21 88888.00 2007-01-31 05:53:53.907 031 18165.12 62.67 52668.31 88888.00 2007-01-31 05:53:54.407 031 18165.16 62.72 52668.29 88888.00 2007-01-31 05:53:54.907 031 18165.15 62.75 52668.22 88888.00 2007-01-31 05:53:55.407 031 18165.21 62.76 52668.25 88888.00 2007-01-31 05:53:55.907 031 18165.21 62.77 52668.37 88888.00 2007-01-31 05:53:56.407 031 18165.22 62.76 52668.38 88888.00 2007-01-31 05:53:56.907 031 18165.29 62.76 52668.28 88888.00 2007-01-31 05:53:57.407 031 18165.22 62.71 52668.22 88888.00 2007-01-31 05:53:57.907 031 18165.22 62.62 52668.39 88888.00 2007-01-31 05:53:58.407 031 18165.25 62.63 52668.42 88888.00 2007-01-31 05:53:58.907 031 18165.26 62.64 52668.39 88888.00 2007-01-31 05:53:59.407 031 18165.31 62.72 52668.43 88888.00 2007-01-31 05:53:59.907 031 18165.27 62.82 52668.47 88888.00 2007-01-31 05:54:00.407 031 18165.20 62.84 52668.50 88888.00 2007-01-31 05:54:00.907 031 18165.15 62.82 52668.40 88888.00 2007-01-31 05:54:01.407 031 18165.25 62.78 52668.41 88888.00 2007-01-31 05:54:01.907 031 18165.34 62.76 52668.39 88888.00 2007-01-31 05:54:02.407 031 18165.41 62.76 52668.31 88888.00 2007-01-31 05:54:02.907 031 18165.50 62.77 52668.47 88888.00 2007-01-31 05:54:03.407 031 18165.52 62.77 52668.52 88888.00 2007-01-31 05:54:03.907 031 18165.38 62.88 52668.50 88888.00 2007-01-31 05:54:04.407 031 18165.46 62.86 52668.53 88888.00 2007-01-31 05:54:04.907 031 18165.50 62.85 52668.56 88888.00 2007-01-31 05:54:05.407 031 18165.56 62.89 52668.61 88888.00 2007-01-31 05:54:05.907 031 18165.46 62.88 52668.55 88888.00 2007-01-31 05:54:06.407 031 18165.55 62.82 52668.60 88888.00 2007-01-31 05:54:06.907 031 18165.55 62.83 52668.59 88888.00 2007-01-31 05:54:07.407 031 18165.45 62.91 52668.44 88888.00 2007-01-31 05:54:07.907 031 18165.50 62.91 52668.41 88888.00 2007-01-31 05:54:08.407 031 18165.66 62.91 52668.50 88888.00 2007-01-31 05:54:08.907 031 18165.80 62.92 52668.64 88888.00 2007-01-31 05:54:09.407 031 18165.69 62.91 52668.66 88888.00 2007-01-31 05:54:09.907 031 18165.68 62.85 52668.65 88888.00 2007-01-31 05:54:10.407 031 18165.60 62.86 52668.71 88888.00 2007-01-31 05:54:10.907 031 18165.52 62.88 52668.71 88888.00 2007-01-31 05:54:11.407 031 18165.61 62.92 52668.76 88888.00 2007-01-31 05:54:11.907 031 18165.71 62.78 52668.79 88888.00 2007-01-31 05:54:12.407 031 18165.58 62.85 52668.85 88888.00 2007-01-31 05:54:12.907 031 18165.57 62.87 52668.87 88888.00 2007-01-31 05:54:13.407 031 18165.56 62.89 52668.85 88888.00 2007-01-31 05:54:13.907 031 18165.65 62.92 52668.89 88888.00 2007-01-31 05:54:14.407 031 18165.76 62.95 52668.90 88888.00 2007-01-31 05:54:14.907 031 18165.75 62.90 52668.90 88888.00 2007-01-31 05:54:15.407 031 18165.72 62.85 52668.99 88888.00 2007-01-31 05:54:15.907 031 18165.65 62.95 52668.98 88888.00 2007-01-31 05:54:16.407 031 18165.65 62.94 52669.08 88888.00 2007-01-31 05:54:16.907 031 18165.67 62.96 52669.21 88888.00 2007-01-31 05:54:17.407 031 18165.63 62.95 52669.25 88888.00 2007-01-31 05:54:17.907 031 18165.56 63.02 52669.11 88888.00 2007-01-31 05:54:18.407 031 18165.58 63.02 52669.09 88888.00 2007-01-31 05:54:18.907 031 18165.56 62.91 52669.08 88888.00 2007-01-31 05:54:19.407 031 18165.61 62.94 52669.17 88888.00 2007-01-31 05:54:19.907 031 18165.60 63.04 52669.22 88888.00 2007-01-31 05:54:20.407 031 18165.66 63.02 52669.18 88888.00 2007-01-31 05:54:20.907 031 18165.75 63.04 52669.05 88888.00 2007-01-31 05:54:21.407 031 18165.64 63.04 52669.13 88888.00 2007-01-31 05:54:21.907 031 18165.61 63.10 52669.14 88888.00 2007-01-31 05:54:22.407 031 18165.60 63.09 52669.15 88888.00 2007-01-31 05:54:22.907 031 18165.69 63.12 52669.19 88888.00 2007-01-31 05:54:23.407 031 18165.67 63.14 52669.10 88888.00 2007-01-31 05:54:23.907 031 18165.70 63.09 52669.05 88888.00 2007-01-31 05:54:24.407 031 18165.78 63.17 52669.00 88888.00 2007-01-31 05:54:24.907 031 18165.86 63.20 52669.08 88888.00 2007-01-31 05:54:25.407 031 18165.60 63.21 52669.17 88888.00 2007-01-31 05:54:25.907 031 18165.52 63.18 52669.13 88888.00 2007-01-31 05:54:26.407 031 18165.69 63.20 52669.09 88888.00 2007-01-31 05:54:26.907 031 18165.78 63.23 52669.20 88888.00 2007-01-31 05:54:27.407 031 18165.72 63.21 52669.20 88888.00 2007-01-31 05:54:27.907 031 18165.55 63.30 52669.19 88888.00 2007-01-31 05:54:28.407 031 18165.65 63.29 52669.15 88888.00 2007-01-31 05:54:28.907 031 18165.70 63.33 52669.14 88888.00 2007-01-31 05:54:29.407 031 18165.66 63.36 52669.18 88888.00 2007-01-31 05:54:29.907 031 18165.59 63.30 52669.25 88888.00 2007-01-31 05:54:30.407 031 18165.49 63.25 52669.24 88888.00 2007-01-31 05:54:30.907 031 18165.57 63.24 52669.21 88888.00 2007-01-31 05:54:31.407 031 18165.65 63.16 52669.10 88888.00 2007-01-31 05:54:31.907 031 18165.65 63.23 52669.08 88888.00 2007-01-31 05:54:32.407 031 18165.69 63.31 52669.08 88888.00 2007-01-31 05:54:32.907 031 18165.60 63.34 52669.10 88888.00 2007-01-31 05:54:33.407 031 18165.65 63.36 52669.01 88888.00 2007-01-31 05:54:33.907 031 18165.79 63.42 52668.99 88888.00 2007-01-31 05:54:34.407 031 18165.93 63.31 52668.95 88888.00 2007-01-31 05:54:34.907 031 18165.88 63.25 52668.97 88888.00 2007-01-31 05:54:35.407 031 18165.94 63.29 52668.93 88888.00 2007-01-31 05:54:35.907 031 18165.94 63.42 52668.89 88888.00 2007-01-31 05:54:36.407 031 18165.86 63.50 52668.88 88888.00 2007-01-31 05:54:36.907 031 18165.67 63.57 52668.88 88888.00 2007-01-31 05:54:37.407 031 18165.63 63.51 52668.90 88888.00 2007-01-31 05:54:37.907 031 18165.67 63.48 52668.90 88888.00 2007-01-31 05:54:38.407 031 18165.63 63.52 52669.01 88888.00 2007-01-31 05:54:38.907 031 18165.60 63.51 52669.03 88888.00 2007-01-31 05:54:39.407 031 18165.52 63.44 52669.11 88888.00 2007-01-31 05:54:39.907 031 18165.55 63.41 52668.97 88888.00 2007-01-31 05:54:40.407 031 18165.57 63.46 52668.90 88888.00 2007-01-31 05:54:40.907 031 18165.61 63.52 52668.94 88888.00 2007-01-31 05:54:41.407 031 18165.54 63.46 52668.88 88888.00 2007-01-31 05:54:41.907 031 18165.53 63.52 52668.86 88888.00 2007-01-31 05:54:42.407 031 18165.52 63.48 52668.86 88888.00 2007-01-31 05:54:42.907 031 18165.50 63.58 52668.87 88888.00 2007-01-31 05:54:43.407 031 18165.52 63.59 52668.86 88888.00 2007-01-31 05:54:43.907 031 18165.53 63.56 52668.88 88888.00 2007-01-31 05:54:44.407 031 18165.53 63.56 52668.96 88888.00 2007-01-31 05:54:44.907 031 18165.47 63.54 52668.96 88888.00 2007-01-31 05:54:45.407 031 18165.41 63.62 52669.01 88888.00 2007-01-31 05:54:45.907 031 18165.46 63.68 52668.98 88888.00 2007-01-31 05:54:46.407 031 18165.37 63.67 52668.94 88888.00 2007-01-31 05:54:46.907 031 18165.48 63.66 52668.90 88888.00 2007-01-31 05:54:47.407 031 18165.44 63.68 52668.88 88888.00 2007-01-31 05:54:47.907 031 18165.45 63.67 52668.91 88888.00 2007-01-31 05:54:48.407 031 18165.39 63.62 52668.95 88888.00 2007-01-31 05:54:48.907 031 18165.46 63.52 52669.00 88888.00 2007-01-31 05:54:49.407 031 18165.54 63.51 52668.93 88888.00 2007-01-31 05:54:49.907 031 18165.39 63.50 52668.96 88888.00 2007-01-31 05:54:50.407 031 18165.44 63.48 52668.90 88888.00 2007-01-31 05:54:50.907 031 18165.57 63.49 52668.99 88888.00 2007-01-31 05:54:51.407 031 18165.67 63.58 52669.06 88888.00 2007-01-31 05:54:51.907 031 18165.56 63.53 52669.02 88888.00 2007-01-31 05:54:52.407 031 18165.53 63.46 52669.01 88888.00 2007-01-31 05:54:52.907 031 18165.49 63.48 52668.96 88888.00 2007-01-31 05:54:53.407 031 18165.49 63.47 52668.94 88888.00 2007-01-31 05:54:53.907 031 18165.43 63.43 52669.01 88888.00 2007-01-31 05:54:54.407 031 18165.34 63.40 52669.06 88888.00 2007-01-31 05:54:54.907 031 18165.47 63.44 52669.03 88888.00 2007-01-31 05:54:55.407 031 18165.52 63.52 52669.12 88888.00 2007-01-31 05:54:55.907 031 18165.54 63.51 52669.01 88888.00 2007-01-31 05:54:56.407 031 18165.59 63.58 52668.98 88888.00 2007-01-31 05:54:56.907 031 18165.58 63.59 52669.07 88888.00 2007-01-31 05:54:57.407 031 18165.59 63.48 52669.06 88888.00 2007-01-31 05:54:57.907 031 18165.55 63.52 52668.95 88888.00 2007-01-31 05:54:58.407 031 18165.57 63.59 52668.86 88888.00 2007-01-31 05:54:58.907 031 18165.66 63.58 52668.86 88888.00 2007-01-31 05:54:59.407 031 18165.65 63.61 52668.89 88888.00 2007-01-31 05:54:59.907 031 18165.68 63.66 52668.90 88888.00 2007-01-31 05:55:00.407 031 18165.77 63.62 52668.90 88888.00 2007-01-31 05:55:00.907 031 18165.80 63.55 52668.96 88888.00 2007-01-31 05:55:01.407 031 18165.78 63.59 52669.12 88888.00 2007-01-31 05:55:01.907 031 18165.79 63.66 52669.17 88888.00 2007-01-31 05:55:02.407 031 18165.77 63.65 52669.22 88888.00 2007-01-31 05:55:02.907 031 18165.65 63.70 52669.15 88888.00 2007-01-31 05:55:03.407 031 18165.59 63.63 52668.98 88888.00 2007-01-31 05:55:03.907 031 18165.68 63.63 52668.84 88888.00 2007-01-31 05:55:04.407 031 18165.64 63.72 52668.96 88888.00 2007-01-31 05:55:04.907 031 18165.67 63.71 52668.99 88888.00 2007-01-31 05:55:05.407 031 18165.69 63.73 52668.99 88888.00 2007-01-31 05:55:05.907 031 18165.60 63.69 52668.90 88888.00 2007-01-31 05:55:06.407 031 18165.57 63.68 52668.91 88888.00 2007-01-31 05:55:06.907 031 18165.53 63.70 52668.88 88888.00 2007-01-31 05:55:07.407 031 18165.48 63.68 52668.88 88888.00 2007-01-31 05:55:07.907 031 18165.52 63.67 52668.93 88888.00 2007-01-31 05:55:08.407 031 18165.58 63.74 52669.11 88888.00 2007-01-31 05:55:08.907 031 18165.60 63.69 52669.09 88888.00 2007-01-31 05:55:09.407 031 18165.57 63.70 52669.03 88888.00 2007-01-31 05:55:09.907 031 18165.60 63.78 52669.03 88888.00 2007-01-31 05:55:10.407 031 18165.58 63.77 52669.05 88888.00 2007-01-31 05:55:10.907 031 18165.56 63.73 52668.99 88888.00 2007-01-31 05:55:11.407 031 18165.61 63.73 52669.01 88888.00 2007-01-31 05:55:11.907 031 18165.47 63.78 52669.05 88888.00 2007-01-31 05:55:12.407 031 18165.44 63.83 52669.10 88888.00 2007-01-31 05:55:12.907 031 18165.46 63.77 52669.05 88888.00 2007-01-31 05:55:13.407 031 18165.54 63.73 52669.08 88888.00 2007-01-31 05:55:13.907 031 18165.63 63.70 52669.06 88888.00 2007-01-31 05:55:14.407 031 18165.47 63.76 52668.98 88888.00 2007-01-31 05:55:14.907 031 18165.48 63.81 52669.00 88888.00 2007-01-31 05:55:15.407 031 18165.54 63.81 52669.02 88888.00 2007-01-31 05:55:15.907 031 18165.49 63.83 52668.99 88888.00 2007-01-31 05:55:16.407 031 18165.47 63.84 52668.98 88888.00 2007-01-31 05:55:16.907 031 18165.46 63.89 52669.00 88888.00 2007-01-31 05:55:17.407 031 18165.48 63.91 52669.01 88888.00 2007-01-31 05:55:17.907 031 18165.48 63.94 52669.02 88888.00 2007-01-31 05:55:18.407 031 18165.46 63.94 52669.06 88888.00 2007-01-31 05:55:18.907 031 18165.50 63.91 52669.10 88888.00 2007-01-31 05:55:19.407 031 18165.43 63.90 52669.15 88888.00 2007-01-31 05:55:19.907 031 18165.44 63.89 52669.09 88888.00 2007-01-31 05:55:20.407 031 18165.49 63.88 52669.15 88888.00 2007-01-31 05:55:20.907 031 18165.36 63.90 52669.07 88888.00 2007-01-31 05:55:21.407 031 18165.29 63.87 52669.03 88888.00 2007-01-31 05:55:21.907 031 18165.32 63.90 52669.01 88888.00 2007-01-31 05:55:22.407 031 18165.32 64.01 52668.97 88888.00 2007-01-31 05:55:22.907 031 18165.24 63.92 52668.84 88888.00 2007-01-31 05:55:23.407 031 18165.32 63.88 52668.85 88888.00 2007-01-31 05:55:23.907 031 18165.46 63.96 52668.89 88888.00 2007-01-31 05:55:24.407 031 18165.48 63.98 52668.91 88888.00 2007-01-31 05:55:24.907 031 18165.58 64.02 52668.91 88888.00 2007-01-31 05:55:25.407 031 18165.50 63.98 52668.95 88888.00 2007-01-31 05:55:25.907 031 18165.50 63.94 52668.96 88888.00 2007-01-31 05:55:26.407 031 18165.59 63.92 52669.03 88888.00 2007-01-31 05:55:26.907 031 18165.44 63.91 52669.00 88888.00 2007-01-31 05:55:27.407 031 18165.54 63.90 52668.89 88888.00 2007-01-31 05:55:27.907 031 18165.55 63.91 52668.86 88888.00 2007-01-31 05:55:28.407 031 18165.47 63.97 52668.86 88888.00 2007-01-31 05:55:28.907 031 18165.45 63.97 52668.95 88888.00 2007-01-31 05:55:29.407 031 18165.49 63.95 52668.96 88888.00 2007-01-31 05:55:29.907 031 18165.48 64.07 52668.93 88888.00 2007-01-31 05:55:30.407 031 18165.46 64.06 52668.88 88888.00 2007-01-31 05:55:30.907 031 18165.53 63.99 52668.88 88888.00 2007-01-31 05:55:31.407 031 18165.54 63.98 52668.91 88888.00 2007-01-31 05:55:31.907 031 18165.65 63.88 52668.83 88888.00 2007-01-31 05:55:32.407 031 18165.71 63.87 52668.79 88888.00 2007-01-31 05:55:32.907 031 18165.71 63.95 52668.79 88888.00 2007-01-31 05:55:33.407 031 18165.69 63.96 52668.90 88888.00 2007-01-31 05:55:33.907 031 18165.72 63.92 52668.90 88888.00 2007-01-31 05:55:34.407 031 18165.76 63.89 52668.87 88888.00 2007-01-31 05:55:34.907 031 18165.76 64.00 52668.80 88888.00 2007-01-31 05:55:35.407 031 18165.80 64.08 52668.74 88888.00 2007-01-31 05:55:35.907 031 18165.76 64.14 52668.74 88888.00 2007-01-31 05:55:36.407 031 18165.77 64.19 52668.86 88888.00 2007-01-31 05:55:36.907 031 18165.90 64.19 52668.84 88888.00 2007-01-31 05:55:37.407 031 18165.86 64.21 52668.84 88888.00 2007-01-31 05:55:37.907 031 18165.93 64.18 52668.88 88888.00 2007-01-31 05:55:38.407 031 18165.88 64.15 52668.93 88888.00 2007-01-31 05:55:38.907 031 18165.74 64.15 52668.91 88888.00 2007-01-31 05:55:39.407 031 18165.81 64.17 52668.77 88888.00 2007-01-31 05:55:39.907 031 18165.90 64.16 52668.72 88888.00 2007-01-31 05:55:40.407 031 18165.90 64.20 52668.67 88888.00 2007-01-31 05:55:40.907 031 18165.85 64.21 52668.73 88888.00 2007-01-31 05:55:41.407 031 18165.85 64.22 52668.85 88888.00 2007-01-31 05:55:41.907 031 18165.86 64.25 52668.89 88888.00 2007-01-31 05:55:42.407 031 18165.99 64.26 52668.96 88888.00 2007-01-31 05:55:42.907 031 18166.04 64.18 52669.03 88888.00 2007-01-31 05:55:43.407 031 18165.88 64.21 52668.97 88888.00 2007-01-31 05:55:43.907 031 18165.89 64.21 52668.89 88888.00 2007-01-31 05:55:44.407 031 18166.05 64.23 52668.90 88888.00 2007-01-31 05:55:44.907 031 18166.04 64.29 52668.91 88888.00 2007-01-31 05:55:45.407 031 18166.05 64.32 52668.90 88888.00 2007-01-31 05:55:45.907 031 18166.03 64.23 52668.86 88888.00 2007-01-31 05:55:46.407 031 18166.12 64.19 52668.85 88888.00 2007-01-31 05:55:46.907 031 18166.04 64.21 52668.82 88888.00 2007-01-31 05:55:47.407 031 18166.09 64.24 52668.79 88888.00 2007-01-31 05:55:47.907 031 18166.12 64.37 52668.87 88888.00 2007-01-31 05:55:48.407 031 18166.24 64.40 52668.90 88888.00 2007-01-31 05:55:48.907 031 18166.32 64.25 52668.90 88888.00 2007-01-31 05:55:49.407 031 18166.25 64.20 52668.94 88888.00 2007-01-31 05:55:49.907 031 18166.21 64.17 52669.01 88888.00 2007-01-31 05:55:50.407 031 18166.25 64.26 52669.08 88888.00 2007-01-31 05:55:50.907 031 18166.23 64.31 52669.08 88888.00 2007-01-31 05:55:51.407 031 18166.35 64.31 52668.91 88888.00 2007-01-31 05:55:51.907 031 18166.50 64.38 52668.76 88888.00 2007-01-31 05:55:52.407 031 18166.61 64.45 52668.82 88888.00 2007-01-31 05:55:52.907 031 18166.53 64.41 52668.82 88888.00 2007-01-31 05:55:53.407 031 18166.40 64.45 52668.83 88888.00 2007-01-31 05:55:53.907 031 18166.43 64.49 52668.91 88888.00 2007-01-31 05:55:54.407 031 18166.52 64.47 52668.89 88888.00 2007-01-31 05:55:54.907 031 18166.66 64.45 52668.97 88888.00 2007-01-31 05:55:55.407 031 18166.52 64.46 52668.91 88888.00 2007-01-31 05:55:55.907 031 18166.58 64.55 52668.90 88888.00 2007-01-31 05:55:56.407 031 18166.59 64.56 52668.89 88888.00 2007-01-31 05:55:56.907 031 18166.65 64.64 52668.90 88888.00 2007-01-31 05:55:57.407 031 18166.53 64.58 52668.94 88888.00 2007-01-31 05:55:57.907 031 18166.63 64.61 52668.96 88888.00 2007-01-31 05:55:58.407 031 18166.88 64.57 52669.12 88888.00 2007-01-31 05:55:58.907 031 18166.94 64.56 52669.10 88888.00 2007-01-31 05:55:59.407 031 18166.84 64.55 52669.02 88888.00 2007-01-31 05:55:59.907 031 18166.74 64.52 52669.03 88888.00 2007-01-31 05:56:00.407 031 18166.64 64.49 52668.97 88888.00 2007-01-31 05:56:00.907 031 18166.63 64.54 52668.98 88888.00 2007-01-31 05:56:01.407 031 18166.63 64.50 52668.91 88888.00 2007-01-31 05:56:01.907 031 18166.70 64.47 52668.73 88888.00 2007-01-31 05:56:02.407 031 18166.93 64.44 52668.72 88888.00 2007-01-31 05:56:02.907 031 18166.84 64.51 52668.84 88888.00 2007-01-31 05:56:03.407 031 18166.96 64.58 52668.89 88888.00 2007-01-31 05:56:03.907 031 18166.94 64.59 52668.90 88888.00 2007-01-31 05:56:04.407 031 18166.97 64.67 52668.89 88888.00 2007-01-31 05:56:04.907 031 18167.00 64.71 52668.90 88888.00 2007-01-31 05:56:05.407 031 18167.08 64.70 52668.90 88888.00 2007-01-31 05:56:05.907 031 18167.09 64.76 52668.89 88888.00 2007-01-31 05:56:06.407 031 18167.31 64.80 52668.90 88888.00 2007-01-31 05:56:06.907 031 18167.27 64.69 52668.89 88888.00 2007-01-31 05:56:07.407 031 18167.13 64.75 52668.90 88888.00 2007-01-31 05:56:07.907 031 18167.17 64.83 52668.89 88888.00 2007-01-31 05:56:08.407 031 18167.20 64.85 52668.89 88888.00 2007-01-31 05:56:08.907 031 18167.13 64.88 52668.89 88888.00 2007-01-31 05:56:09.407 031 18167.24 64.88 52668.78 88888.00 2007-01-31 05:56:09.907 031 18167.35 64.87 52668.75 88888.00 2007-01-31 05:56:10.407 031 18167.40 64.94 52668.77 88888.00 2007-01-31 05:56:10.907 031 18167.53 64.94 52668.90 88888.00 2007-01-31 05:56:11.407 031 18167.56 64.86 52669.03 88888.00 2007-01-31 05:56:11.907 031 18167.53 64.83 52669.03 88888.00 2007-01-31 05:56:12.407 031 18167.60 64.83 52668.91 88888.00 2007-01-31 05:56:12.907 031 18167.57 64.87 52668.95 88888.00 2007-01-31 05:56:13.407 031 18167.72 64.88 52668.97 88888.00 2007-01-31 05:56:13.907 031 18167.91 64.87 52668.93 88888.00 2007-01-31 05:56:14.407 031 18167.97 64.84 52668.98 88888.00 2007-01-31 05:56:14.907 031 18167.93 64.78 52669.01 88888.00 2007-01-31 05:56:15.407 031 18167.95 64.65 52668.98 88888.00 2007-01-31 05:56:15.907 031 18167.97 64.63 52669.14 88888.00 2007-01-31 05:56:16.407 031 18168.08 64.68 52669.08 88888.00 2007-01-31 05:56:16.907 031 18168.07 64.67 52669.03 88888.00 2007-01-31 05:56:17.407 031 18167.99 64.71 52669.09 88888.00 2007-01-31 05:56:17.907 031 18167.99 64.82 52669.05 88888.00 2007-01-31 05:56:18.407 031 18167.97 64.81 52669.09 88888.00 2007-01-31 05:56:18.907 031 18167.97 64.78 52669.17 88888.00 2007-01-31 05:56:19.407 031 18168.09 64.88 52669.19 88888.00 2007-01-31 05:56:19.907 031 18168.14 64.86 52669.29 88888.00 2007-01-31 05:56:20.407 031 18168.24 64.78 52669.30 88888.00 2007-01-31 05:56:20.907 031 18168.30 64.80 52669.29 88888.00 2007-01-31 05:56:21.407 031 18168.40 64.76 52669.33 88888.00 2007-01-31 05:56:21.907 031 18168.40 64.77 52669.30 88888.00 2007-01-31 05:56:22.407 031 18168.46 64.78 52669.31 88888.00 2007-01-31 05:56:22.907 031 18168.31 64.74 52669.32 88888.00 2007-01-31 05:56:23.407 031 18168.24 64.78 52669.34 88888.00 2007-01-31 05:56:23.907 031 18168.41 64.77 52669.15 88888.00 2007-01-31 05:56:24.407 031 18168.41 64.84 52669.05 88888.00 2007-01-31 05:56:24.907 031 18168.41 64.92 52669.21 88888.00 2007-01-31 05:56:25.407 031 18168.33 64.82 52669.41 88888.00 2007-01-31 05:56:25.907 031 18168.25 64.83 52669.40 88888.00 2007-01-31 05:56:26.407 031 18168.41 64.84 52669.15 88888.00 2007-01-31 05:56:26.907 031 18168.65 64.85 52669.12 88888.00 2007-01-31 05:56:27.407 031 18168.61 64.87 52669.41 88888.00 2007-01-31 05:56:27.907 031 18168.51 64.90 52669.49 88888.00 2007-01-31 05:56:28.407 031 18168.31 64.86 52669.58 88888.00 2007-01-31 05:56:28.907 031 18168.40 64.82 52669.57 88888.00 2007-01-31 05:56:29.407 031 18168.52 64.88 52669.52 88888.00 2007-01-31 05:56:29.907 031 18168.41 64.95 52669.63 88888.00 2007-01-31 05:56:30.407 031 18168.37 64.89 52669.68 88888.00 2007-01-31 05:56:30.907 031 18168.53 64.90 52669.57 88888.00 2007-01-31 05:56:31.407 031 18168.58 64.96 52669.55 88888.00 2007-01-31 05:56:31.907 031 18168.72 64.97 52669.49 88888.00 2007-01-31 05:56:32.407 031 18168.79 64.89 52669.55 88888.00 2007-01-31 05:56:32.907 031 18168.81 64.95 52669.59 88888.00 2007-01-31 05:56:33.407 031 18168.85 64.98 52669.55 88888.00 2007-01-31 05:56:33.907 031 18168.80 64.91 52669.53 88888.00 2007-01-31 05:56:34.407 031 18168.76 64.88 52669.45 88888.00 2007-01-31 05:56:34.907 031 18168.83 64.91 52669.42 88888.00 2007-01-31 05:56:35.407 031 18168.83 64.94 52669.56 88888.00 2007-01-31 05:56:35.907 031 18168.87 65.00 52669.52 88888.00 2007-01-31 05:56:36.407 031 18168.92 65.00 52669.55 88888.00 2007-01-31 05:56:36.907 031 18168.92 64.95 52669.59 88888.00 2007-01-31 05:56:37.407 031 18169.02 64.95 52669.49 88888.00 2007-01-31 05:56:37.907 031 18169.03 64.98 52669.59 88888.00 2007-01-31 05:56:38.407 031 18168.94 64.99 52669.60 88888.00 2007-01-31 05:56:38.907 031 18168.86 64.96 52669.56 88888.00 2007-01-31 05:56:39.407 031 18169.05 64.92 52669.55 88888.00 2007-01-31 05:56:39.907 031 18169.04 64.91 52669.63 88888.00 2007-01-31 05:56:40.407 031 18169.12 64.88 52669.54 88888.00 2007-01-31 05:56:40.907 031 18169.03 64.83 52669.56 88888.00 2007-01-31 05:56:41.407 031 18169.01 64.89 52669.56 88888.00 2007-01-31 05:56:41.907 031 18169.11 64.87 52669.60 88888.00 2007-01-31 05:56:42.407 031 18169.22 64.89 52669.81 88888.00 2007-01-31 05:56:42.907 031 18169.26 64.92 52669.82 88888.00 2007-01-31 05:56:43.407 031 18169.23 64.92 52669.76 88888.00 2007-01-31 05:56:43.907 031 18169.35 64.90 52669.57 88888.00 2007-01-31 05:56:44.407 031 18169.40 64.83 52669.59 88888.00 2007-01-31 05:56:44.907 031 18169.39 64.84 52669.64 88888.00 2007-01-31 05:56:45.407 031 18169.38 64.89 52669.83 88888.00 2007-01-31 05:56:45.907 031 18169.26 64.92 52669.87 88888.00 2007-01-31 05:56:46.407 031 18169.19 64.91 52669.79 88888.00 2007-01-31 05:56:46.907 031 18169.18 64.95 52669.81 88888.00 2007-01-31 05:56:47.407 031 18169.19 65.03 52669.86 88888.00 2007-01-31 05:56:47.907 031 18169.21 64.92 52669.86 88888.00 2007-01-31 05:56:48.407 031 18169.13 64.86 52669.94 88888.00 2007-01-31 05:56:48.907 031 18169.16 64.88 52669.86 88888.00 2007-01-31 05:56:49.407 031 18169.24 65.01 52669.84 88888.00 2007-01-31 05:56:49.907 031 18169.16 64.89 52669.90 88888.00 2007-01-31 05:56:50.407 031 18169.16 64.87 52669.83 88888.00 2007-01-31 05:56:50.907 031 18169.14 64.87 52669.89 88888.00 2007-01-31 05:56:51.407 031 18169.17 64.92 52670.02 88888.00 2007-01-31 05:56:51.907 031 18169.26 64.98 52669.96 88888.00 2007-01-31 05:56:52.407 031 18169.26 64.88 52670.00 88888.00 2007-01-31 05:56:52.907 031 18169.27 64.91 52670.01 88888.00 2007-01-31 05:56:53.407 031 18169.28 64.92 52669.82 88888.00 2007-01-31 05:56:53.907 031 18169.27 64.84 52669.84 88888.00 2007-01-31 05:56:54.407 031 18169.26 64.87 52669.87 88888.00 2007-01-31 05:56:54.907 031 18169.23 64.90 52669.92 88888.00 2007-01-31 05:56:55.407 031 18169.25 64.97 52669.92 88888.00 2007-01-31 05:56:55.907 031 18169.23 64.85 52669.82 88888.00 2007-01-31 05:56:56.407 031 18169.24 64.92 52669.86 88888.00 2007-01-31 05:56:56.907 031 18169.39 64.92 52669.89 88888.00 2007-01-31 05:56:57.407 031 18169.36 64.88 52669.88 88888.00 2007-01-31 05:56:57.907 031 18169.29 64.80 52669.88 88888.00 2007-01-31 05:56:58.407 031 18169.29 64.84 52669.95 88888.00 2007-01-31 05:56:58.907 031 18169.26 64.84 52669.95 88888.00 2007-01-31 05:56:59.407 031 18169.35 64.85 52669.91 88888.00 2007-01-31 05:56:59.907 031 18169.52 64.91 52669.87 88888.00 2007-01-31 05:57:00.407 031 18169.54 64.96 52669.88 88888.00 2007-01-31 05:57:00.907 031 18169.57 64.92 52669.92 88888.00 2007-01-31 05:57:01.407 031 18169.52 64.95 52669.99 88888.00 2007-01-31 05:57:01.907 031 18169.43 64.88 52670.10 88888.00 2007-01-31 05:57:02.407 031 18169.38 64.84 52669.95 88888.00 2007-01-31 05:57:02.907 031 18169.49 64.89 52669.95 88888.00 2007-01-31 05:57:03.407 031 18169.47 64.88 52669.95 88888.00 2007-01-31 05:57:03.907 031 18169.45 64.97 52669.87 88888.00 2007-01-31 05:57:04.407 031 18169.55 65.00 52669.87 88888.00 2007-01-31 05:57:04.907 031 18169.63 64.96 52669.88 88888.00 2007-01-31 05:57:05.407 031 18169.68 64.88 52669.92 88888.00 2007-01-31 05:57:05.907 031 18169.78 64.89 52669.96 88888.00 2007-01-31 05:57:06.407 031 18169.76 64.98 52670.05 88888.00 2007-01-31 05:57:06.907 031 18169.74 64.94 52670.13 88888.00 2007-01-31 05:57:07.407 031 18169.73 64.92 52670.16 88888.00 2007-01-31 05:57:07.907 031 18169.61 64.86 52670.16 88888.00 2007-01-31 05:57:08.407 031 18169.65 64.82 52670.14 88888.00 2007-01-31 05:57:08.907 031 18169.71 64.86 52670.17 88888.00 2007-01-31 05:57:09.407 031 18169.85 64.85 52670.14 88888.00 2007-01-31 05:57:09.907 031 18169.76 64.85 52670.15 88888.00 2007-01-31 05:57:10.407 031 18169.74 64.86 52670.18 88888.00 2007-01-31 05:57:10.907 031 18169.89 64.84 52670.24 88888.00 2007-01-31 05:57:11.407 031 18169.82 64.77 52670.17 88888.00 2007-01-31 05:57:11.907 031 18169.78 64.81 52670.15 88888.00 2007-01-31 05:57:12.407 031 18169.82 64.83 52670.19 88888.00 2007-01-31 05:57:12.907 031 18169.93 64.75 52670.15 88888.00 2007-01-31 05:57:13.407 031 18169.95 64.78 52670.15 88888.00 2007-01-31 05:57:13.907 031 18170.00 64.76 52670.16 88888.00 2007-01-31 05:57:14.407 031 18170.06 64.75 52670.10 88888.00 2007-01-31 05:57:14.907 031 18170.00 64.78 52670.11 88888.00 2007-01-31 05:57:15.407 031 18170.17 64.76 52670.12 88888.00 2007-01-31 05:57:15.907 031 18170.08 64.77 52670.10 88888.00 2007-01-31 05:57:16.407 031 18169.94 64.76 52670.15 88888.00 2007-01-31 05:57:16.907 031 18169.99 64.78 52670.23 88888.00 2007-01-31 05:57:17.407 031 18170.09 64.84 52670.29 88888.00 2007-01-31 05:57:17.907 031 18170.02 64.88 52670.29 88888.00 2007-01-31 05:57:18.407 031 18169.93 64.76 52670.39 88888.00 2007-01-31 05:57:18.907 031 18169.91 64.77 52670.42 88888.00 2007-01-31 05:57:19.407 031 18169.94 64.77 52670.33 88888.00 2007-01-31 05:57:19.907 031 18169.99 64.78 52670.18 88888.00 2007-01-31 05:57:20.407 031 18170.00 64.85 52670.21 88888.00 2007-01-31 05:57:20.907 031 18170.01 64.89 52670.29 88888.00 2007-01-31 05:57:21.407 031 18170.04 64.87 52670.31 88888.00 2007-01-31 05:57:21.907 031 18170.09 64.87 52670.34 88888.00 2007-01-31 05:57:22.407 031 18170.15 64.90 52670.33 88888.00 2007-01-31 05:57:22.907 031 18170.10 64.88 52670.30 88888.00 2007-01-31 05:57:23.407 031 18170.26 64.91 52670.21 88888.00 2007-01-31 05:57:23.907 031 18170.32 64.89 52670.16 88888.00 2007-01-31 05:57:24.407 031 18170.17 64.82 52670.22 88888.00 2007-01-31 05:57:24.907 031 18170.19 64.80 52670.22 88888.00 2007-01-31 05:57:25.407 031 18170.26 64.77 52670.25 88888.00 2007-01-31 05:57:25.907 031 18170.35 64.76 52670.37 88888.00 2007-01-31 05:57:26.407 031 18170.28 64.80 52670.30 88888.00 2007-01-31 05:57:26.907 031 18170.23 64.72 52670.33 88888.00 2007-01-31 05:57:27.407 031 18170.36 64.68 52670.35 88888.00 2007-01-31 05:57:27.907 031 18170.23 64.68 52670.27 88888.00 2007-01-31 05:57:28.407 031 18170.28 64.71 52670.31 88888.00 2007-01-31 05:57:28.907 031 18170.26 64.68 52670.31 88888.00 2007-01-31 05:57:29.407 031 18170.25 64.64 52670.24 88888.00 2007-01-31 05:57:29.907 031 18170.38 64.75 52670.30 88888.00 2007-01-31 05:57:30.407 031 18170.26 64.76 52670.30 88888.00 2007-01-31 05:57:30.907 031 18170.33 64.71 52670.33 88888.00 2007-01-31 05:57:31.407 031 18170.23 64.68 52670.45 88888.00 2007-01-31 05:57:31.907 031 18170.30 64.66 52670.40 88888.00 2007-01-31 05:57:32.407 031 18170.34 64.62 52670.44 88888.00 2007-01-31 05:57:32.907 031 18170.28 64.67 52670.41 88888.00 2007-01-31 05:57:33.407 031 18170.15 64.80 52670.39 88888.00 2007-01-31 05:57:33.907 031 18170.24 64.75 52670.42 88888.00 2007-01-31 05:57:34.407 031 18170.27 64.75 52670.40 88888.00 2007-01-31 05:57:34.907 031 18170.23 64.76 52670.40 88888.00 2007-01-31 05:57:35.407 031 18170.23 64.76 52670.35 88888.00 2007-01-31 05:57:35.907 031 18170.22 64.73 52670.37 88888.00 2007-01-31 05:57:36.407 031 18170.33 64.73 52670.36 88888.00 2007-01-31 05:57:36.907 031 18170.39 64.72 52670.37 88888.00 2007-01-31 05:57:37.407 031 18170.42 64.73 52670.46 88888.00 2007-01-31 05:57:37.907 031 18170.44 64.73 52670.44 88888.00 2007-01-31 05:57:38.407 031 18170.28 64.70 52670.40 88888.00 2007-01-31 05:57:38.907 031 18170.20 64.73 52670.33 88888.00 2007-01-31 05:57:39.407 031 18170.23 64.66 52670.35 88888.00 2007-01-31 05:57:39.907 031 18170.20 64.70 52670.44 88888.00 2007-01-31 05:57:40.407 031 18170.21 64.70 52670.46 88888.00 2007-01-31 05:57:40.907 031 18170.06 64.66 52670.41 88888.00 2007-01-31 05:57:41.407 031 18170.01 64.68 52670.33 88888.00 2007-01-31 05:57:41.907 031 18170.17 64.67 52670.37 88888.00 2007-01-31 05:57:42.407 031 18170.13 64.63 52670.52 88888.00 2007-01-31 05:57:42.907 031 18170.21 64.67 52670.57 88888.00 2007-01-31 05:57:43.407 031 18170.33 64.70 52670.58 88888.00 2007-01-31 05:57:43.907 031 18170.33 64.68 52670.57 88888.00 2007-01-31 05:57:44.407 031 18170.22 64.66 52670.53 88888.00 2007-01-31 05:57:44.907 031 18170.22 64.56 52670.51 88888.00 2007-01-31 05:57:45.407 031 18170.16 64.58 52670.50 88888.00 2007-01-31 05:57:45.907 031 18170.11 64.65 52670.42 88888.00 2007-01-31 05:57:46.407 031 18170.16 64.57 52670.41 88888.00 2007-01-31 05:57:46.907 031 18170.13 64.51 52670.38 88888.00 2007-01-31 05:57:47.407 031 18170.32 64.66 52670.47 88888.00 2007-01-31 05:57:47.907 031 18170.30 64.63 52670.53 88888.00 2007-01-31 05:57:48.407 031 18170.33 64.58 52670.58 88888.00 2007-01-31 05:57:48.907 031 18170.30 64.53 52670.49 88888.00 2007-01-31 05:57:49.407 031 18170.28 64.48 52670.36 88888.00 2007-01-31 05:57:49.907 031 18170.25 64.56 52670.27 88888.00 2007-01-31 05:57:50.407 031 18170.26 64.53 52670.29 88888.00 2007-01-31 05:57:50.907 031 18170.25 64.58 52670.39 88888.00 2007-01-31 05:57:51.407 031 18170.24 64.67 52670.40 88888.00 2007-01-31 05:57:51.907 031 18170.24 64.70 52670.36 88888.00 2007-01-31 05:57:52.407 031 18170.23 64.58 52670.37 88888.00 2007-01-31 05:57:52.907 031 18170.23 64.58 52670.33 88888.00 2007-01-31 05:57:53.407 031 18170.17 64.55 52670.24 88888.00 2007-01-31 05:57:53.907 031 18170.15 64.52 52670.21 88888.00 2007-01-31 05:57:54.407 031 18170.15 64.49 52670.29 88888.00 2007-01-31 05:57:54.907 031 18170.25 64.40 52670.28 88888.00 2007-01-31 05:57:55.407 031 18170.33 64.35 52670.13 88888.00 2007-01-31 05:57:55.907 031 18170.26 64.38 52670.04 88888.00 2007-01-31 05:57:56.407 031 18170.28 64.41 52669.95 88888.00 2007-01-31 05:57:56.907 031 18170.26 64.49 52669.98 88888.00 2007-01-31 05:57:57.407 031 18170.34 64.51 52670.23 88888.00 2007-01-31 05:57:57.907 031 18170.48 64.43 52670.36 88888.00 2007-01-31 05:57:58.407 031 18170.49 64.45 52670.26 88888.00 2007-01-31 05:57:58.907 031 18170.42 64.46 52670.28 88888.00 2007-01-31 05:57:59.407 031 18170.39 64.52 52670.33 88888.00 2007-01-31 05:57:59.907 031 18170.41 64.48 52670.40 88888.00 2007-01-31 05:58:00.407 031 18170.49 64.46 52670.34 88888.00 2007-01-31 05:58:00.907 031 18170.45 64.43 52670.40 88888.00 2007-01-31 05:58:01.407 031 18170.43 64.37 52670.45 88888.00 2007-01-31 05:58:01.907 031 18170.49 64.33 52670.42 88888.00 2007-01-31 05:58:02.407 031 18170.45 64.33 52670.52 88888.00 2007-01-31 05:58:02.907 031 18170.50 64.35 52670.62 88888.00 2007-01-31 05:58:03.407 031 18170.56 64.29 52670.52 88888.00 2007-01-31 05:58:03.907 031 18170.60 64.32 52670.44 88888.00 2007-01-31 05:58:04.407 031 18170.53 64.35 52670.42 88888.00 2007-01-31 05:58:04.907 031 18170.41 64.22 52670.31 88888.00 2007-01-31 05:58:05.407 031 18170.39 64.16 52670.16 88888.00 2007-01-31 05:58:05.907 031 18170.38 64.18 52670.14 88888.00 2007-01-31 05:58:06.407 031 18170.43 64.28 52670.27 88888.00 2007-01-31 05:58:06.907 031 18170.64 64.40 52670.30 88888.00 2007-01-31 05:58:07.407 031 18170.65 64.36 52670.30 88888.00 2007-01-31 05:58:07.907 031 18170.53 64.31 52670.27 88888.00 2007-01-31 05:58:08.407 031 18170.49 64.33 52670.33 88888.00 2007-01-31 05:58:08.907 031 18170.71 64.32 52670.28 88888.00 2007-01-31 05:58:09.407 031 18170.73 64.32 52670.23 88888.00 2007-01-31 05:58:09.907 031 18170.73 64.24 52670.14 88888.00 2007-01-31 05:58:10.407 031 18170.81 64.15 52670.09 88888.00 2007-01-31 05:58:10.907 031 18170.76 64.06 52670.24 88888.00 2007-01-31 05:58:11.407 031 18170.87 64.07 52670.29 88888.00 2007-01-31 05:58:11.907 031 18170.73 64.10 52670.36 88888.00 2007-01-31 05:58:12.407 031 18170.70 64.12 52670.28 88888.00 2007-01-31 05:58:12.907 031 18170.68 64.11 52670.23 88888.00 2007-01-31 05:58:13.407 031 18170.70 64.17 52670.13 88888.00 2007-01-31 05:58:13.907 031 18170.56 64.14 52670.04 88888.00 2007-01-31 05:58:14.407 031 18170.61 64.09 52670.14 88888.00 2007-01-31 05:58:14.907 031 18170.68 64.05 52670.22 88888.00 2007-01-31 05:58:15.407 031 18170.70 64.01 52670.18 88888.00 2007-01-31 05:58:15.907 031 18170.60 63.97 52670.17 88888.00 2007-01-31 05:58:16.407 031 18170.65 64.00 52670.18 88888.00 2007-01-31 05:58:16.907 031 18170.79 63.99 52670.21 88888.00 2007-01-31 05:58:17.407 031 18170.75 63.92 52670.13 88888.00 2007-01-31 05:58:17.907 031 18170.71 63.84 52670.06 88888.00 2007-01-31 05:58:18.407 031 18170.65 63.82 52670.04 88888.00 2007-01-31 05:58:18.907 031 18170.73 63.85 52670.10 88888.00 2007-01-31 05:58:19.407 031 18170.69 63.87 52670.19 88888.00 2007-01-31 05:58:19.907 031 18170.64 63.85 52670.27 88888.00 2007-01-31 05:58:20.407 031 18170.61 63.81 52670.29 88888.00 2007-01-31 05:58:20.907 031 18170.65 63.76 52670.23 88888.00 2007-01-31 05:58:21.407 031 18170.79 63.67 52670.22 88888.00 2007-01-31 05:58:21.907 031 18170.73 63.55 52670.17 88888.00 2007-01-31 05:58:22.407 031 18170.70 63.51 52670.04 88888.00 2007-01-31 05:58:22.907 031 18170.89 63.56 52670.05 88888.00 2007-01-31 05:58:23.407 031 18170.84 63.50 52670.04 88888.00 2007-01-31 05:58:23.907 031 18170.87 63.57 52670.04 88888.00 2007-01-31 05:58:24.404 031 18170.88 63.53 52670.19 88888.00 2007-01-31 05:58:24.904 031 18170.85 63.46 52670.25 88888.00 2007-01-31 05:58:25.404 031 18170.85 63.47 52670.16 88888.00 2007-01-31 05:58:25.904 031 18170.80 63.47 52670.22 88888.00 2007-01-31 05:58:26.404 031 18170.84 63.39 52670.25 88888.00 2007-01-31 05:58:26.904 031 18170.75 63.39 52669.99 88888.00 2007-01-31 05:58:27.404 031 18170.61 63.39 52669.96 88888.00 2007-01-31 05:58:27.904 031 18170.61 63.33 52670.04 88888.00 2007-01-31 05:58:28.404 031 18170.67 63.39 52670.06 88888.00 2007-01-31 05:58:28.904 031 18170.70 63.41 52669.94 88888.00 2007-01-31 05:58:29.404 031 18170.79 63.31 52669.87 88888.00 2007-01-31 05:58:29.904 031 18170.66 63.19 52669.76 88888.00 2007-01-31 05:58:30.404 031 18170.69 63.11 52669.78 88888.00 2007-01-31 05:58:30.904 031 18170.65 63.04 52669.77 88888.00 2007-01-31 05:58:31.404 031 18170.56 63.05 52669.81 88888.00 2007-01-31 05:58:31.904 031 18170.53 62.97 52669.82 88888.00 2007-01-31 05:58:32.404 031 18170.60 62.95 52669.92 88888.00 2007-01-31 05:58:32.904 031 18170.73 63.08 52670.04 88888.00 2007-01-31 05:58:33.404 031 18170.64 63.03 52670.02 88888.00 2007-01-31 05:58:33.904 031 18170.64 62.96 52669.95 88888.00 2007-01-31 05:58:34.404 031 18170.73 62.99 52669.82 88888.00 2007-01-31 05:58:34.904 031 18170.82 63.05 52669.88 88888.00 2007-01-31 05:58:35.404 031 18170.89 62.98 52669.90 88888.00 2007-01-31 05:58:35.904 031 18170.93 62.95 52669.91 88888.00 2007-01-31 05:58:36.404 031 18170.86 62.96 52669.87 88888.00 2007-01-31 05:58:36.904 031 18170.88 62.94 52669.94 88888.00 2007-01-31 05:58:37.404 031 18170.88 62.89 52669.99 88888.00 2007-01-31 05:58:37.904 031 18170.95 62.84 52669.86 88888.00 2007-01-31 05:58:38.404 031 18170.87 62.82 52669.78 88888.00 2007-01-31 05:58:38.904 031 18170.76 62.81 52669.80 88888.00 2007-01-31 05:58:39.404 031 18170.78 62.74 52669.88 88888.00 2007-01-31 05:58:39.904 031 18170.75 62.59 52669.87 88888.00 2007-01-31 05:58:40.404 031 18170.80 62.48 52669.93 88888.00 2007-01-31 05:58:40.904 031 18170.89 62.46 52669.93 88888.00 2007-01-31 05:58:41.404 031 18170.92 62.46 52669.99 88888.00 2007-01-31 05:58:41.904 031 18170.78 62.55 52669.93 88888.00 2007-01-31 05:58:42.404 031 18170.81 62.57 52669.96 88888.00 2007-01-31 05:58:42.904 031 18170.84 62.50 52670.00 88888.00 2007-01-31 05:58:43.404 031 18170.86 62.37 52669.92 88888.00 2007-01-31 05:58:43.904 031 18170.87 62.38 52669.93 88888.00 2007-01-31 05:58:44.404 031 18170.92 62.47 52669.99 88888.00 2007-01-31 05:58:44.904 031 18170.95 62.49 52669.96 88888.00 2007-01-31 05:58:45.404 031 18170.77 62.48 52669.88 88888.00 2007-01-31 05:58:45.904 031 18170.80 62.39 52669.84 88888.00 2007-01-31 05:58:46.404 031 18170.84 62.33 52669.91 88888.00 2007-01-31 05:58:46.904 031 18170.85 62.36 52670.02 88888.00 2007-01-31 05:58:47.404 031 18170.89 62.26 52670.05 88888.00 2007-01-31 05:58:47.904 031 18170.84 62.14 52669.87 88888.00 2007-01-31 05:58:48.404 031 18170.79 62.10 52669.90 88888.00 2007-01-31 05:58:48.904 031 18170.87 62.16 52669.89 88888.00 2007-01-31 05:58:49.404 031 18170.81 62.21 52669.99 88888.00 2007-01-31 05:58:49.904 031 18170.71 62.19 52669.96 88888.00 2007-01-31 05:58:50.404 031 18170.75 62.20 52670.02 88888.00 2007-01-31 05:58:50.904 031 18170.84 62.22 52670.09 88888.00 2007-01-31 05:58:51.404 031 18170.71 62.32 52670.02 88888.00 2007-01-31 05:58:51.904 031 18170.65 62.31 52670.11 88888.00 2007-01-31 05:58:52.404 031 18170.67 62.37 52670.15 88888.00 2007-01-31 05:58:52.904 031 18170.69 62.42 52670.11 88888.00 2007-01-31 05:58:53.404 031 18170.69 62.37 52670.14 88888.00 2007-01-31 05:58:53.904 031 18170.64 62.37 52670.12 88888.00 2007-01-31 05:58:54.404 031 18170.55 62.37 52670.07 88888.00 2007-01-31 05:58:54.904 031 18170.64 62.33 52670.11 88888.00 2007-01-31 05:58:55.404 031 18170.59 62.23 52670.12 88888.00 2007-01-31 05:58:55.904 031 18170.53 62.15 52670.07 88888.00 2007-01-31 05:58:56.404 031 18170.53 62.12 52670.06 88888.00 2007-01-31 05:58:56.904 031 18170.63 62.16 52670.03 88888.00 2007-01-31 05:58:57.404 031 18170.54 62.14 52670.06 88888.00 2007-01-31 05:58:57.904 031 18170.50 62.12 52670.11 88888.00 2007-01-31 05:58:58.404 031 18170.46 62.25 52670.04 88888.00 2007-01-31 05:58:58.904 031 18170.42 62.33 52670.04 88888.00 2007-01-31 05:58:59.404 031 18170.33 62.35 52670.07 88888.00 2007-01-31 05:58:59.904 031 18170.35 62.39 52670.13 88888.00 2007-01-31 05:59:00.404 031 18170.38 62.29 52670.03 88888.00 2007-01-31 05:59:00.904 031 18170.30 62.21 52670.06 88888.00 2007-01-31 05:59:01.404 031 18170.24 62.18 52670.24 88888.00 2007-01-31 05:59:01.904 031 18170.30 62.28 52670.15 88888.00 2007-01-31 05:59:02.404 031 18170.34 62.32 52670.01 88888.00 2007-01-31 05:59:02.904 031 18170.35 62.24 52669.99 88888.00 2007-01-31 05:59:03.404 031 18170.38 62.10 52670.07 88888.00 2007-01-31 05:59:03.904 031 18170.37 62.14 52670.01 88888.00 2007-01-31 05:59:04.404 031 18170.35 62.14 52669.96 88888.00 2007-01-31 05:59:04.904 031 18170.43 62.14 52669.95 88888.00 2007-01-31 05:59:05.404 031 18170.50 62.12 52669.95 88888.00 2007-01-31 05:59:05.904 031 18170.43 62.10 52670.05 88888.00 2007-01-31 05:59:06.404 031 18170.53 62.12 52670.01 88888.00 2007-01-31 05:59:06.904 031 18170.42 62.14 52670.04 88888.00 2007-01-31 05:59:07.404 031 18170.35 62.18 52670.00 88888.00 2007-01-31 05:59:07.904 031 18170.23 62.12 52669.95 88888.00 2007-01-31 05:59:08.404 031 18170.10 62.14 52669.89 88888.00 2007-01-31 05:59:08.904 031 18170.16 62.02 52669.80 88888.00 2007-01-31 05:59:09.404 031 18170.22 61.96 52669.82 88888.00 2007-01-31 05:59:09.904 031 18170.19 62.03 52669.91 88888.00 2007-01-31 05:59:10.404 031 18170.05 62.01 52669.86 88888.00 2007-01-31 05:59:10.904 031 18170.05 61.95 52669.77 88888.00 2007-01-31 05:59:11.404 031 18170.28 61.90 52669.65 88888.00 2007-01-31 05:59:11.904 031 18170.28 61.90 52669.58 88888.00 2007-01-31 05:59:12.404 031 18170.23 61.95 52669.81 88888.00 2007-01-31 05:59:12.904 031 18170.16 62.05 52669.84 88888.00 2007-01-31 05:59:13.404 031 18170.10 61.97 52669.80 88888.00 2007-01-31 05:59:13.904 031 18170.09 61.94 52669.80 88888.00 2007-01-31 05:59:14.404 031 18170.17 61.95 52669.77 88888.00 2007-01-31 05:59:14.904 031 18170.06 61.97 52669.78 88888.00 2007-01-31 05:59:15.404 031 18170.02 61.97 52669.80 88888.00 2007-01-31 05:59:15.904 031 18170.14 61.99 52669.80 88888.00 2007-01-31 05:59:16.404 031 18170.11 61.99 52669.70 88888.00 2007-01-31 05:59:16.904 031 18170.03 61.96 52669.64 88888.00 2007-01-31 05:59:17.404 031 18170.16 61.92 52669.64 88888.00 2007-01-31 05:59:17.904 031 18170.11 61.88 52669.77 88888.00 2007-01-31 05:59:18.404 031 18170.03 61.89 52669.73 88888.00 2007-01-31 05:59:18.904 031 18170.17 61.90 52669.68 88888.00 2007-01-31 05:59:19.404 031 18170.13 61.89 52669.73 88888.00 2007-01-31 05:59:19.904 031 18170.12 61.91 52669.70 88888.00 2007-01-31 05:59:20.404 031 18170.14 61.86 52669.56 88888.00 2007-01-31 05:59:20.904 031 18170.16 61.75 52669.53 88888.00 2007-01-31 05:59:21.404 031 18170.01 61.76 52669.64 88888.00 2007-01-31 05:59:21.904 031 18169.99 61.71 52669.52 88888.00 2007-01-31 05:59:22.404 031 18170.08 61.73 52669.42 88888.00 2007-01-31 05:59:22.904 031 18170.10 61.78 52669.60 88888.00 2007-01-31 05:59:23.404 031 18170.05 61.67 52669.59 88888.00 2007-01-31 05:59:23.904 031 18170.08 61.63 52669.55 88888.00 2007-01-31 05:59:24.404 031 18170.25 61.61 52669.52 88888.00 2007-01-31 05:59:24.904 031 18170.21 61.48 52669.52 88888.00 2007-01-31 05:59:25.404 031 18170.16 61.46 52669.59 88888.00 2007-01-31 05:59:25.904 031 18170.03 61.51 52669.58 88888.00 2007-01-31 05:59:26.404 031 18170.08 61.61 52669.53 88888.00 2007-01-31 05:59:26.904 031 18170.23 61.57 52669.65 88888.00 2007-01-31 05:59:27.404 031 18170.28 61.49 52669.63 88888.00 2007-01-31 05:59:27.904 031 18170.20 61.48 52669.54 88888.00 2007-01-31 05:59:28.404 031 18170.19 61.46 52669.57 88888.00 2007-01-31 05:59:28.904 031 18170.30 61.47 52669.54 88888.00 2007-01-31 05:59:29.404 031 18170.20 61.48 52669.52 88888.00 2007-01-31 05:59:29.904 031 18170.24 61.50 52669.53 88888.00 2007-01-31 05:59:30.404 031 18170.38 61.52 52669.55 88888.00 2007-01-31 05:59:30.904 031 18170.28 61.51 52669.59 88888.00 2007-01-31 05:59:31.404 031 18170.08 61.53 52669.63 88888.00 2007-01-31 05:59:31.904 031 18170.22 61.46 52669.69 88888.00 2007-01-31 05:59:32.404 031 18170.30 61.38 52669.73 88888.00 2007-01-31 05:59:32.904 031 18170.26 61.34 52669.70 88888.00 2007-01-31 05:59:33.404 031 18170.19 61.40 52669.65 88888.00 2007-01-31 05:59:33.904 031 18170.12 61.46 52669.70 88888.00 2007-01-31 05:59:34.404 031 18170.24 61.39 52669.75 88888.00 2007-01-31 05:59:34.904 031 18170.21 61.33 52669.75 88888.00 2007-01-31 05:59:35.404 031 18170.11 61.33 52669.75 88888.00 2007-01-31 05:59:35.904 031 18170.11 61.36 52669.63 88888.00 2007-01-31 05:59:36.404 031 18170.09 61.31 52669.66 88888.00 2007-01-31 05:59:36.904 031 18170.08 61.38 52669.67 88888.00 2007-01-31 05:59:37.404 031 18169.95 61.44 52669.59 88888.00 2007-01-31 05:59:37.904 031 18169.98 61.47 52669.46 88888.00 2007-01-31 05:59:38.404 031 18170.00 61.43 52669.47 88888.00 2007-01-31 05:59:38.904 031 18170.06 61.41 52669.46 88888.00 2007-01-31 05:59:39.404 031 18170.08 61.45 52669.31 88888.00 2007-01-31 05:59:39.904 031 18170.15 61.44 52669.40 88888.00 2007-01-31 05:59:40.404 031 18170.04 61.46 52669.42 88888.00 2007-01-31 05:59:40.904 031 18170.04 61.39 52669.36 88888.00 2007-01-31 05:59:41.404 031 18170.03 61.37 52669.43 88888.00 2007-01-31 05:59:41.904 031 18170.03 61.33 52669.54 88888.00 2007-01-31 05:59:42.404 031 18170.15 61.38 52669.47 88888.00 2007-01-31 05:59:42.904 031 18170.11 61.35 52669.48 88888.00 2007-01-31 05:59:43.404 031 18170.09 61.35 52669.53 88888.00 2007-01-31 05:59:43.904 031 18170.15 61.31 52669.54 88888.00 2007-01-31 05:59:44.404 031 18170.15 61.35 52669.48 88888.00 2007-01-31 05:59:44.904 031 18170.19 61.43 52669.49 88888.00 2007-01-31 05:59:45.404 031 18170.21 61.38 52669.46 88888.00 2007-01-31 05:59:45.904 031 18170.13 61.31 52669.45 88888.00 2007-01-31 05:59:46.404 031 18170.03 61.30 52669.47 88888.00 2007-01-31 05:59:46.904 031 18170.08 61.31 52669.59 88888.00 2007-01-31 05:59:47.404 031 18170.01 61.24 52669.42 88888.00 2007-01-31 05:59:47.904 031 18170.01 61.23 52669.45 88888.00 2007-01-31 05:59:48.404 031 18170.00 61.29 52669.55 88888.00 2007-01-31 05:59:48.904 031 18170.04 61.25 52669.53 88888.00 2007-01-31 05:59:49.404 031 18170.15 61.17 52669.41 88888.00 2007-01-31 05:59:49.904 031 18170.10 61.15 52669.37 88888.00 2007-01-31 05:59:50.404 031 18170.17 61.15 52669.35 88888.00 2007-01-31 05:59:50.904 031 18169.95 61.21 52669.36 88888.00 2007-01-31 05:59:51.404 031 18169.84 61.21 52669.36 88888.00 2007-01-31 05:59:51.904 031 18169.79 61.24 52669.28 88888.00 2007-01-31 05:59:52.404 031 18169.71 61.22 52669.32 88888.00 2007-01-31 05:59:52.904 031 18169.70 61.16 52669.47 88888.00 2007-01-31 05:59:53.404 031 18169.73 61.15 52669.33 88888.00 2007-01-31 05:59:53.904 031 18169.77 61.18 52669.44 88888.00 2007-01-31 05:59:54.404 031 18169.72 61.23 52669.45 88888.00 2007-01-31 05:59:54.904 031 18169.65 61.24 52669.44 88888.00 2007-01-31 05:59:55.404 031 18169.69 61.28 52669.37 88888.00 2007-01-31 05:59:55.904 031 18169.63 61.32 52669.35 88888.00 2007-01-31 05:59:56.404 031 18169.63 61.21 52669.22 88888.00 2007-01-31 05:59:56.904 031 18169.68 61.10 52669.23 88888.00 2007-01-31 05:59:57.404 031 18169.65 61.08 52669.26 88888.00 2007-01-31 05:59:57.904 031 18169.68 61.13 52669.26 88888.00 2007-01-31 05:59:58.404 031 18169.65 61.09 52669.19 88888.00 2007-01-31 05:59:58.904 031 18169.61 61.05 52669.15 88888.00 2007-01-31 05:59:59.404 031 18169.60 61.00 52669.15 88888.00 2007-01-31 05:59:59.904 031 18169.49 60.99 52669.08 88888.00 2007-01-31 06:00:00.404 031 18169.40 60.97 52669.12 88888.00 2007-01-31 06:00:00.904 031 18169.36 60.97 52669.06 88888.00 2007-01-31 06:00:01.404 031 18169.43 60.96 52669.01 88888.00 2007-01-31 06:00:01.904 031 18169.54 60.99 52669.00 88888.00 2007-01-31 06:00:02.404 031 18169.55 60.89 52668.99 88888.00 2007-01-31 06:00:02.904 031 18169.47 60.88 52669.01 88888.00 2007-01-31 06:00:03.404 031 18169.63 60.89 52668.98 88888.00 2007-01-31 06:00:03.904 031 18169.72 60.88 52669.09 88888.00 2007-01-31 06:00:04.404 031 18169.61 60.86 52669.13 88888.00 2007-01-31 06:00:04.904 031 18169.57 60.80 52669.15 88888.00 2007-01-31 06:00:05.404 031 18169.60 60.78 52669.07 88888.00 2007-01-31 06:00:05.904 031 18169.48 60.73 52669.09 88888.00 2007-01-31 06:00:06.404 031 18169.41 60.74 52669.08 88888.00 2007-01-31 06:00:06.904 031 18169.40 60.82 52668.99 88888.00 2007-01-31 06:00:07.404 031 18169.30 60.83 52668.88 88888.00 2007-01-31 06:00:07.904 031 18169.30 60.79 52668.86 88888.00 2007-01-31 06:00:07.404 031 18169.40 60.79 52668.93 88888.00 2007-01-31 06:00:08.904 031 18169.44 60.80 52668.98 88888.00 2007-01-31 06:00:09.404 031 18169.33 60.75 52668.95 88888.00 2007-01-31 06:00:09.904 031 18169.28 60.82 52668.80 88888.00 2007-01-31 06:00:10.404 031 18169.28 60.78 52668.84 88888.00 2007-01-31 06:00:10.904 031 18169.28 60.70 52668.89 88888.00 2007-01-31 06:00:11.404 031 18169.25 60.76 52668.90 88888.00 2007-01-31 06:00:11.904 031 18169.19 60.75 52668.86 88888.00 2007-01-31 06:00:12.404 031 18169.34 60.67 52668.80 88888.00 2007-01-31 06:00:12.904 031 18169.44 60.62 52668.77 88888.00 2007-01-31 06:00:13.404 031 18169.39 60.61 52668.77 88888.00 2007-01-31 06:00:13.904 031 18169.39 60.55 52668.76 88888.00 2007-01-31 06:00:14.404 031 18169.38 60.59 52668.85 88888.00 2007-01-31 06:00:14.904 031 18169.39 60.56 52668.89 88888.00 2007-01-31 06:00:15.404 031 18169.34 60.55 52668.75 88888.00 2007-01-31 06:00:15.904 031 18169.36 60.44 52668.56 88888.00 2007-01-31 06:00:16.404 031 18169.35 60.36 52668.60 88888.00 2007-01-31 06:00:16.904 031 18169.30 60.35 52668.66 88888.00 2007-01-31 06:00:17.404 031 18169.32 60.33 52668.65 88888.00 2007-01-31 06:00:17.904 031 18169.32 60.30 52668.65 88888.00 2007-01-31 06:00:18.404 031 18169.24 60.34 52668.61 88888.00 2007-01-31 06:00:18.904 031 18169.18 60.36 52668.56 88888.00 2007-01-31 06:00:19.404 031 18169.07 60.37 52668.51 88888.00 2007-01-31 06:00:19.904 031 18169.06 60.33 52668.49 88888.00 2007-01-31 06:00:20.404 031 18169.14 60.30 52668.47 88888.00 2007-01-31 06:00:20.904 031 18169.08 60.28 52668.39 88888.00 2007-01-31 06:00:21.404 031 18168.98 60.22 52668.33 88888.00 2007-01-31 06:00:21.904 031 18168.94 60.16 52668.41 88888.00 2007-01-31 06:00:22.404 031 18168.93 60.11 52668.39 88888.00 2007-01-31 06:00:22.904 031 18168.91 60.07 52668.49 88888.00 2007-01-31 06:00:23.404 031 18168.89 60.08 52668.64 88888.00 2007-01-31 06:00:23.904 031 18168.94 60.06 52668.45 88888.00 2007-01-31 06:00:24.404 031 18168.87 60.10 52668.39 88888.00 2007-01-31 06:00:24.904 031 18168.87 60.09 52668.42 88888.00 2007-01-31 06:00:25.404 031 18168.85 60.12 52668.45 88888.00 2007-01-31 06:00:25.904 031 18168.87 60.12 52668.53 88888.00 2007-01-31 06:00:26.404 031 18168.83 60.13 52668.57 88888.00 2007-01-31 06:00:26.904 031 18168.87 60.06 52668.55 88888.00 2007-01-31 06:00:27.404 031 18168.81 59.99 52668.49 88888.00 2007-01-31 06:00:27.904 031 18168.68 59.96 52668.54 88888.00 2007-01-31 06:00:28.404 031 18168.67 60.02 52668.49 88888.00 2007-01-31 06:00:28.904 031 18168.72 59.98 52668.53 88888.00 2007-01-31 06:00:29.404 031 18168.84 60.00 52668.51 88888.00 2007-01-31 06:00:29.904 031 18168.76 59.98 52668.53 88888.00 2007-01-31 06:00:30.404 031 18168.67 59.97 52668.60 88888.00 2007-01-31 06:00:30.904 031 18168.70 60.02 52668.57 88888.00 2007-01-31 06:00:31.404 031 18168.73 60.02 52668.47 88888.00 2007-01-31 06:00:31.904 031 18168.64 59.95 52668.44 88888.00 2007-01-31 06:00:32.404 031 18168.68 59.90 52668.39 88888.00 2007-01-31 06:00:32.904 031 18168.65 59.84 52668.39 88888.00 2007-01-31 06:00:33.404 031 18168.65 59.81 52668.43 88888.00 2007-01-31 06:00:33.904 031 18168.72 59.81 52668.48 88888.00 2007-01-31 06:00:34.404 031 18168.70 59.79 52668.36 88888.00 2007-01-31 06:00:34.904 031 18168.59 59.76 52668.15 88888.00 2007-01-31 06:00:35.404 031 18168.58 59.78 52668.16 88888.00 2007-01-31 06:00:35.904 031 18168.71 59.67 52668.10 88888.00 2007-01-31 06:00:36.404 031 18168.64 59.66 52668.13 88888.00 2007-01-31 06:00:36.904 031 18168.61 59.62 52668.12 88888.00 2007-01-31 06:00:37.404 031 18168.57 59.57 52668.12 88888.00 2007-01-31 06:00:37.904 031 18168.56 59.61 52668.16 88888.00 2007-01-31 06:00:38.404 031 18168.73 59.65 52668.12 88888.00 2007-01-31 06:00:38.904 031 18168.68 59.63 52668.13 88888.00 2007-01-31 06:00:39.404 031 18168.71 59.52 52668.18 88888.00 2007-01-31 06:00:39.904 031 18168.67 59.43 52668.22 88888.00 2007-01-31 06:00:40.404 031 18168.68 59.48 52668.18 88888.00 2007-01-31 06:00:40.904 031 18168.61 59.47 52668.21 88888.00 2007-01-31 06:00:41.404 031 18168.63 59.49 52668.29 88888.00 2007-01-31 06:00:41.904 031 18168.56 59.55 52668.28 88888.00 2007-01-31 06:00:42.404 031 18168.59 59.59 52668.30 88888.00 2007-01-31 06:00:42.904 031 18168.69 59.53 52668.38 88888.00 2007-01-31 06:00:43.404 031 18168.89 59.56 52668.43 88888.00 2007-01-31 06:00:43.904 031 18168.76 59.50 52668.41 88888.00 2007-01-31 06:00:44.404 031 18168.74 59.46 52668.32 88888.00 2007-01-31 06:00:44.904 031 18168.72 59.47 52668.28 88888.00 2007-01-31 06:00:45.404 031 18168.73 59.40 52668.25 88888.00 2007-01-31 06:00:45.904 031 18168.70 59.43 52668.30 88888.00 2007-01-31 06:00:46.404 031 18168.68 59.45 52668.19 88888.00 2007-01-31 06:00:46.904 031 18168.61 59.42 52668.26 88888.00 2007-01-31 06:00:47.404 031 18168.54 59.39 52668.29 88888.00 2007-01-31 06:00:47.904 031 18168.43 59.36 52668.25 88888.00 2007-01-31 06:00:48.404 031 18168.52 59.39 52668.29 88888.00 2007-01-31 06:00:48.904 031 18168.59 59.33 52668.38 88888.00 2007-01-31 06:00:49.404 031 18168.43 59.30 52668.35 88888.00 2007-01-31 06:00:49.904 031 18168.52 59.29 52668.37 88888.00 2007-01-31 06:00:50.404 031 18168.56 59.20 52668.31 88888.00 2007-01-31 06:00:50.904 031 18168.51 59.14 52668.25 88888.00 2007-01-31 06:00:51.404 031 18168.48 59.10 52668.19 88888.00 2007-01-31 06:00:51.904 031 18168.47 59.18 52668.20 88888.00 2007-01-31 06:00:52.404 031 18168.41 59.24 52668.28 88888.00 2007-01-31 06:00:52.904 031 18168.36 59.28 52668.28 88888.00 2007-01-31 06:00:53.404 031 18168.30 59.29 52668.17 88888.00 2007-01-31 06:00:53.904 031 18168.32 59.25 52668.16 88888.00 2007-01-31 06:00:54.404 031 18168.33 59.20 52668.07 88888.00 2007-01-31 06:00:54.904 031 18168.35 59.20 52667.97 88888.00 2007-01-31 06:00:55.404 031 18168.36 59.16 52667.86 88888.00 2007-01-31 06:00:55.904 031 18168.22 59.16 52667.93 88888.00 2007-01-31 06:00:56.404 031 18168.09 59.17 52667.92 88888.00 2007-01-31 06:00:56.904 031 18168.15 59.14 52667.91 88888.00 2007-01-31 06:00:57.404 031 18168.20 59.10 52667.92 88888.00 2007-01-31 06:00:57.904 031 18168.14 59.14 52667.99 88888.00 2007-01-31 06:00:58.404 031 18168.14 59.13 52668.12 88888.00 2007-01-31 06:00:58.904 031 18168.19 59.04 52668.17 88888.00 2007-01-31 06:00:59.404 031 18168.20 59.06 52667.99 88888.00 2007-01-31 06:00:59.904 031 18168.16 59.04 52667.95 88888.00 2007-01-31 06:01:00.404 031 18168.16 59.07 52667.87 88888.00 2007-01-31 06:01:00.904 031 18168.16 59.04 52667.84 88888.00 2007-01-31 06:01:01.404 031 18168.18 59.07 52667.81 88888.00 2007-01-31 06:01:01.904 031 18168.19 59.06 52667.87 88888.00 2007-01-31 06:01:02.404 031 18168.15 59.02 52667.87 88888.00 2007-01-31 06:01:02.904 031 18168.14 58.94 52667.81 88888.00 2007-01-31 06:01:03.404 031 18168.15 58.82 52667.91 88888.00 2007-01-31 06:01:03.904 031 18168.24 58.90 52667.92 88888.00 2007-01-31 06:01:04.404 031 18168.14 58.85 52667.84 88888.00 2007-01-31 06:01:04.904 031 18168.11 58.79 52667.70 88888.00 2007-01-31 06:01:05.404 031 18168.26 58.82 52667.70 88888.00 2007-01-31 06:01:05.904 031 18168.21 58.88 52667.66 88888.00 2007-01-31 06:01:06.404 031 18168.09 58.76 52667.63 88888.00 2007-01-31 06:01:06.904 031 18168.17 58.66 52667.68 88888.00 2007-01-31 06:01:07.404 031 18168.06 58.68 52667.72 88888.00 2007-01-31 06:01:07.904 031 18168.00 58.64 52667.59 88888.00 2007-01-31 06:01:08.404 031 18168.13 58.66 52667.54 88888.00 2007-01-31 06:01:08.904 031 18168.14 58.67 52667.67 88888.00 2007-01-31 06:01:09.404 031 18168.18 58.64 52667.77 88888.00 2007-01-31 06:01:09.904 031 18168.14 58.68 52667.67 88888.00 2007-01-31 06:01:10.404 031 18168.10 58.64 52667.59 88888.00 2007-01-31 06:01:10.904 031 18168.10 58.61 52667.59 88888.00 2007-01-31 06:01:11.404 031 18168.20 58.63 52667.61 88888.00 2007-01-31 06:01:11.904 031 18168.17 58.54 52667.56 88888.00 2007-01-31 06:01:12.404 031 18168.03 58.58 52667.57 88888.00 2007-01-31 06:01:12.904 031 18168.07 58.55 52667.58 88888.00 2007-01-31 06:01:13.404 031 18168.04 58.52 52667.58 88888.00 2007-01-31 06:01:13.904 031 18167.92 58.56 52667.56 88888.00 2007-01-31 06:01:14.404 031 18167.83 58.56 52667.44 88888.00 2007-01-31 06:01:14.904 031 18167.80 58.46 52667.54 88888.00 2007-01-31 06:01:15.404 031 18167.89 58.47 52667.58 88888.00 2007-01-31 06:01:15.904 031 18167.97 58.50 52667.56 88888.00 2007-01-31 06:01:16.404 031 18167.92 58.52 52667.54 88888.00 2007-01-31 06:01:16.904 031 18167.91 58.53 52667.49 88888.00 2007-01-31 06:01:17.404 031 18167.84 58.48 52667.54 88888.00 2007-01-31 06:01:17.904 031 18167.81 58.48 52667.56 88888.00 2007-01-31 06:01:18.404 031 18167.81 58.52 52667.51 88888.00 2007-01-31 06:01:18.904 031 18167.82 58.47 52667.55 88888.00 2007-01-31 06:01:19.404 031 18167.71 58.41 52667.57 88888.00 2007-01-31 06:01:19.904 031 18167.64 58.31 52667.48 88888.00 2007-01-31 06:01:20.404 031 18167.61 58.26 52667.56 88888.00 2007-01-31 06:01:20.904 031 18167.49 58.24 52667.59 88888.00 2007-01-31 06:01:21.404 031 18167.51 58.23 52667.56 88888.00 2007-01-31 06:01:21.904 031 18167.52 58.26 52667.50 88888.00 2007-01-31 06:01:22.404 031 18167.53 58.31 52667.58 88888.00 2007-01-31 06:01:22.904 031 18167.59 58.26 52667.55 88888.00 2007-01-31 06:01:23.404 031 18167.62 58.24 52667.44 88888.00 2007-01-31 06:01:23.904 031 18167.53 58.23 52667.45 88888.00 2007-01-31 06:01:24.404 031 18167.60 58.18 52667.52 88888.00 2007-01-31 06:01:24.904 031 18167.54 58.14 52667.56 88888.00 2007-01-31 06:01:25.404 031 18167.60 58.09 52667.62 88888.00 2007-01-31 06:01:25.904 031 18167.60 58.00 52667.50 88888.00 2007-01-31 06:01:26.404 031 18167.53 58.04 52667.50 88888.00 2007-01-31 06:01:26.904 031 18167.62 58.16 52667.50 88888.00 2007-01-31 06:01:27.404 031 18167.61 58.16 52667.54 88888.00 2007-01-31 06:01:27.904 031 18167.51 58.19 52667.56 88888.00 2007-01-31 06:01:28.404 031 18167.41 58.17 52667.47 88888.00 2007-01-31 06:01:28.904 031 18167.40 58.13 52667.45 88888.00 2007-01-31 06:01:29.404 031 18167.38 58.14 52667.48 88888.00 2007-01-31 06:01:29.904 031 18167.48 58.11 52667.50 88888.00 2007-01-31 06:01:30.404 031 18167.44 58.08 52667.52 88888.00 2007-01-31 06:01:30.904 031 18167.35 58.08 52667.56 88888.00 2007-01-31 06:01:31.404 031 18167.63 58.16 52667.55 88888.00 2007-01-31 06:01:31.904 031 18167.51 58.15 52667.64 88888.00 2007-01-31 06:01:32.404 031 18167.43 58.10 52667.60 88888.00 2007-01-31 06:01:32.904 031 18167.45 58.13 52667.58 88888.00 2007-01-31 06:01:33.404 031 18167.33 58.13 52667.57 88888.00 2007-01-31 06:01:33.904 031 18167.31 58.10 52667.50 88888.00 2007-01-31 06:01:34.404 031 18167.41 58.18 52667.45 88888.00 2007-01-31 06:01:34.904 031 18167.56 58.14 52667.43 88888.00 2007-01-31 06:01:35.404 031 18167.44 58.13 52667.51 88888.00 2007-01-31 06:01:35.904 031 18167.27 58.19 52667.48 88888.00 2007-01-31 06:01:36.404 031 18167.26 58.14 52667.50 88888.00 2007-01-31 06:01:36.904 031 18167.29 58.14 52667.52 88888.00 2007-01-31 06:01:37.404 031 18167.31 58.23 52667.47 88888.00 2007-01-31 06:01:37.904 031 18167.29 58.25 52667.51 88888.00 2007-01-31 06:01:38.404 031 18167.27 58.28 52667.52 88888.00 2007-01-31 06:01:38.904 031 18167.11 58.22 52667.51 88888.00 2007-01-31 06:01:39.404 031 18167.11 58.21 52667.39 88888.00 2007-01-31 06:01:39.904 031 18167.15 58.24 52667.40 88888.00 2007-01-31 06:01:40.404 031 18166.98 58.26 52667.41 88888.00 2007-01-31 06:01:40.904 031 18166.89 58.22 52667.49 88888.00 2007-01-31 06:01:41.404 031 18166.99 58.23 52667.46 88888.00 2007-01-31 06:01:41.904 031 18167.00 58.19 52667.46 88888.00 2007-01-31 06:01:42.404 031 18167.02 58.09 52667.52 88888.00 2007-01-31 06:01:42.904 031 18166.91 58.08 52667.51 88888.00 2007-01-31 06:01:43.404 031 18166.90 58.08 52667.41 88888.00 2007-01-31 06:01:43.904 031 18166.91 58.05 52667.40 88888.00 2007-01-31 06:01:44.404 031 18166.81 58.10 52667.33 88888.00 2007-01-31 06:01:44.904 031 18166.77 58.11 52667.31 88888.00 2007-01-31 06:01:45.404 031 18166.80 58.12 52667.32 88888.00 2007-01-31 06:01:45.904 031 18166.89 58.15 52667.34 88888.00 2007-01-31 06:01:46.404 031 18166.93 58.17 52667.41 88888.00 2007-01-31 06:01:46.904 031 18166.86 58.18 52667.39 88888.00 2007-01-31 06:01:47.404 031 18166.87 58.11 52667.35 88888.00 2007-01-31 06:01:47.904 031 18166.90 58.12 52667.38 88888.00 2007-01-31 06:01:48.404 031 18166.78 58.12 52667.36 88888.00 2007-01-31 06:01:48.904 031 18166.65 58.15 52667.36 88888.00 2007-01-31 06:01:49.404 031 18166.65 58.18 52667.35 88888.00 2007-01-31 06:01:49.904 031 18166.68 58.22 52667.35 88888.00 2007-01-31 06:01:50.404 031 18166.58 58.18 52667.25 88888.00 2007-01-31 06:01:50.904 031 18166.63 58.15 52667.13 88888.00 2007-01-31 06:01:51.404 031 18166.74 58.10 52667.12 88888.00 2007-01-31 06:01:51.904 031 18166.76 58.03 52667.17 88888.00 2007-01-31 06:01:52.404 031 18166.75 58.03 52667.23 88888.00 2007-01-31 06:01:52.904 031 18166.75 58.02 52667.34 88888.00 2007-01-31 06:01:53.404 031 18166.65 58.02 52667.25 88888.00 2007-01-31 06:01:53.904 031 18166.65 58.01 52667.31 88888.00 2007-01-31 06:01:54.404 031 18166.55 58.02 52667.24 88888.00 2007-01-31 06:01:54.904 031 18166.55 58.07 52667.21 88888.00 2007-01-31 06:01:55.404 031 18166.72 58.01 52667.20 88888.00 2007-01-31 06:01:55.904 031 18166.84 57.96 52667.21 88888.00 2007-01-31 06:01:56.404 031 18166.67 57.97 52667.24 88888.00 2007-01-31 06:01:56.904 031 18166.66 58.05 52667.15 88888.00 2007-01-31 06:01:57.404 031 18166.76 58.06 52667.15 88888.00 2007-01-31 06:01:57.904 031 18166.84 58.11 52667.23 88888.00 2007-01-31 06:01:58.404 031 18166.81 58.16 52667.15 88888.00 2007-01-31 06:01:58.904 031 18166.83 58.07 52667.15 88888.00 2007-01-31 06:01:59.404 031 18166.84 58.02 52667.27 88888.00 2007-01-31 06:01:59.904 031 18166.79 58.03 52667.27 88888.00 2007-01-31 06:02:00.404 031 18166.72 57.99 52667.16 88888.00 2007-01-31 06:02:00.904 031 18166.68 58.00 52667.14 88888.00 2007-01-31 06:02:01.404 031 18166.85 58.03 52667.17 88888.00 2007-01-31 06:02:01.904 031 18166.77 58.05 52667.27 88888.00 2007-01-31 06:02:02.404 031 18166.65 58.08 52667.35 88888.00 2007-01-31 06:02:02.904 031 18166.74 58.06 52667.41 88888.00 2007-01-31 06:02:03.404 031 18166.81 58.10 52667.31 88888.00 2007-01-31 06:02:03.904 031 18166.72 58.10 52667.39 88888.00 2007-01-31 06:02:04.404 031 18166.79 58.10 52667.41 88888.00 2007-01-31 06:02:04.904 031 18166.85 58.22 52667.31 88888.00 2007-01-31 06:02:05.404 031 18166.75 58.32 52667.16 88888.00 2007-01-31 06:02:05.904 031 18166.78 58.35 52667.00 88888.00 2007-01-31 06:02:06.404 031 18166.77 58.37 52667.02 88888.00 2007-01-31 06:02:06.904 031 18166.69 58.43 52667.04 88888.00 2007-01-31 06:02:07.404 031 18166.70 58.41 52667.00 88888.00 2007-01-31 06:02:07.904 031 18166.63 58.36 52667.09 88888.00 2007-01-31 06:02:08.404 031 18166.72 58.38 52667.21 88888.00 2007-01-31 06:02:08.904 031 18166.63 58.36 52667.19 88888.00 2007-01-31 06:02:09.404 031 18166.64 58.36 52667.00 88888.00 2007-01-31 06:02:09.904 031 18166.70 58.37 52666.99 88888.00 2007-01-31 06:02:10.404 031 18166.63 58.35 52667.00 88888.00 2007-01-31 06:02:10.904 031 18166.57 58.22 52666.94 88888.00 2007-01-31 06:02:11.404 031 18166.54 58.25 52667.04 88888.00 2007-01-31 06:02:11.904 031 18166.46 58.21 52667.08 88888.00 2007-01-31 06:02:12.404 031 18166.41 58.19 52666.96 88888.00 2007-01-31 06:02:12.904 031 18166.45 58.21 52666.93 88888.00 2007-01-31 06:02:13.404 031 18166.44 58.19 52666.96 88888.00 2007-01-31 06:02:13.904 031 18166.45 58.12 52666.97 88888.00 2007-01-31 06:02:14.404 031 18166.45 58.16 52667.00 88888.00 2007-01-31 06:02:14.904 031 18166.45 58.16 52666.90 88888.00 2007-01-31 06:02:15.404 031 18166.47 58.17 52666.81 88888.00 2007-01-31 06:02:15.904 031 18166.45 58.13 52666.78 88888.00 2007-01-31 06:02:16.404 031 18166.43 58.17 52666.68 88888.00 2007-01-31 06:02:16.904 031 18166.46 58.21 52666.66 88888.00 2007-01-31 06:02:17.404 031 18166.32 58.12 52666.69 88888.00 2007-01-31 06:02:17.904 031 18166.22 58.06 52666.73 88888.00 2007-01-31 06:02:18.404 031 18166.12 58.06 52666.66 88888.00 2007-01-31 06:02:18.904 031 18166.02 58.00 52666.59 88888.00 2007-01-31 06:02:19.404 031 18166.12 57.99 52666.55 88888.00 2007-01-31 06:02:19.904 031 18166.11 58.05 52666.47 88888.00 2007-01-31 06:02:20.404 031 18165.94 58.00 52666.58 88888.00 2007-01-31 06:02:20.904 031 18165.98 57.97 52666.57 88888.00 2007-01-31 06:02:21.404 031 18166.03 57.97 52666.48 88888.00 2007-01-31 06:02:21.904 031 18166.07 58.03 52666.48 88888.00 2007-01-31 06:02:22.404 031 18166.08 58.01 52666.54 88888.00 2007-01-31 06:02:22.904 031 18165.98 57.97 52666.56 88888.00 2007-01-31 06:02:23.404 031 18165.86 57.88 52666.53 88888.00 2007-01-31 06:02:23.904 031 18165.80 57.87 52666.53 88888.00 2007-01-31 06:02:24.404 031 18165.66 57.95 52666.39 88888.00 2007-01-31 06:02:24.904 031 18165.76 58.00 52666.40 88888.00 2007-01-31 06:02:25.404 031 18165.59 58.03 52666.53 88888.00 2007-01-31 06:02:25.904 031 18165.60 58.03 52666.45 88888.00 2007-01-31 06:02:26.404 031 18165.65 58.02 52666.40 88888.00 2007-01-31 06:02:26.904 031 18165.67 57.99 52666.36 88888.00 2007-01-31 06:02:27.404 031 18165.68 57.96 52666.22 88888.00 2007-01-31 06:02:27.904 031 18165.57 57.95 52666.19 88888.00 2007-01-31 06:02:28.404 031 18165.59 57.92 52666.23 88888.00 2007-01-31 06:02:28.904 031 18165.53 57.90 52666.25 88888.00 2007-01-31 06:02:29.404 031 18165.39 57.94 52666.29 88888.00 2007-01-31 06:02:29.904 031 18165.36 57.92 52666.29 88888.00 2007-01-31 06:02:30.404 031 18165.24 57.85 52666.23 88888.00 2007-01-31 06:02:30.904 031 18165.23 57.81 52666.12 88888.00 2007-01-31 06:02:31.404 031 18165.16 57.77 52666.07 88888.00 2007-01-31 06:02:31.904 031 18165.10 57.75 52666.18 88888.00 2007-01-31 06:02:32.404 031 18165.00 57.75 52666.11 88888.00 2007-01-31 06:02:32.904 031 18165.07 57.68 52666.07 88888.00 2007-01-31 06:02:33.404 031 18165.04 57.66 52666.03 88888.00 2007-01-31 06:02:33.904 031 18165.06 57.74 52665.94 88888.00 2007-01-31 06:02:34.404 031 18165.06 57.75 52666.05 88888.00 2007-01-31 06:02:34.904 031 18165.18 57.74 52666.00 88888.00 2007-01-31 06:02:35.404 031 18165.10 57.66 52665.99 88888.00 2007-01-31 06:02:35.904 031 18164.93 57.61 52666.01 88888.00 2007-01-31 06:02:36.404 031 18164.96 57.66 52666.05 88888.00 2007-01-31 06:02:36.904 031 18164.87 57.58 52666.03 88888.00 2007-01-31 06:02:37.404 031 18164.88 57.61 52666.01 88888.00 2007-01-31 06:02:37.904 031 18164.89 57.63 52665.99 88888.00 2007-01-31 06:02:38.404 031 18164.78 57.62 52666.04 88888.00 2007-01-31 06:02:38.904 031 18164.84 57.58 52666.07 88888.00 2007-01-31 06:02:39.404 031 18164.76 57.61 52666.00 88888.00 2007-01-31 06:02:39.904 031 18164.71 57.48 52665.84 88888.00 2007-01-31 06:02:40.404 031 18164.69 57.45 52665.78 88888.00 2007-01-31 06:02:40.904 031 18164.71 57.43 52665.77 88888.00 2007-01-31 06:02:41.404 031 18164.63 57.42 52665.71 88888.00 2007-01-31 06:02:41.904 031 18164.59 57.38 52665.70 88888.00 2007-01-31 06:02:42.404 031 18164.53 57.34 52665.62 88888.00 2007-01-31 06:02:42.904 031 18164.52 57.23 52665.61 88888.00 2007-01-31 06:02:43.404 031 18164.40 57.20 52665.51 88888.00 2007-01-31 06:02:43.904 031 18164.46 57.17 52665.49 88888.00 2007-01-31 06:02:44.404 031 18164.45 57.23 52665.47 88888.00 2007-01-31 06:02:44.904 031 18164.47 57.28 52665.43 88888.00 2007-01-31 06:02:45.404 031 18164.42 57.25 52665.46 88888.00 2007-01-31 06:02:45.904 031 18164.42 57.25 52665.51 88888.00 2007-01-31 06:02:46.404 031 18164.36 57.19 52665.62 88888.00 2007-01-31 06:02:46.904 031 18164.19 57.21 52665.51 88888.00 2007-01-31 06:02:47.404 031 18164.16 57.16 52665.50 88888.00 2007-01-31 06:02:47.904 031 18164.13 57.08 52665.50 88888.00 2007-01-31 06:02:48.404 031 18164.15 57.04 52665.49 88888.00 2007-01-31 06:02:48.904 031 18164.12 57.10 52665.52 88888.00 2007-01-31 06:02:49.404 031 18164.14 57.15 52665.55 88888.00 2007-01-31 06:02:49.904 031 18164.08 57.08 52665.54 88888.00 2007-01-31 06:02:50.404 031 18164.04 57.06 52665.55 88888.00 2007-01-31 06:02:50.904 031 18164.01 57.10 52665.45 88888.00 2007-01-31 06:02:51.404 031 18164.02 57.09 52665.42 88888.00 2007-01-31 06:02:51.904 031 18163.98 57.09 52665.32 88888.00 2007-01-31 06:02:52.404 031 18163.87 57.04 52665.28 88888.00 2007-01-31 06:02:52.904 031 18163.80 56.97 52665.29 88888.00 2007-01-31 06:02:53.404 031 18163.80 57.05 52665.37 88888.00 2007-01-31 06:02:53.904 031 18163.73 57.09 52665.28 88888.00 2007-01-31 06:02:54.404 031 18163.70 57.10 52665.16 88888.00 2007-01-31 06:02:54.904 031 18163.63 57.05 52665.12 88888.00 2007-01-31 06:02:55.404 031 18163.54 57.03 52665.12 88888.00 2007-01-31 06:02:55.904 031 18163.59 57.02 52665.18 88888.00 2007-01-31 06:02:56.404 031 18163.63 57.02 52665.24 88888.00 2007-01-31 06:02:56.904 031 18163.51 57.11 52665.29 88888.00 2007-01-31 06:02:57.404 031 18163.41 57.15 52665.28 88888.00 2007-01-31 06:02:57.904 031 18163.42 57.25 52665.15 88888.00 2007-01-31 06:02:58.404 031 18163.38 57.16 52665.08 88888.00 2007-01-31 06:02:58.904 031 18163.35 57.14 52665.18 88888.00 2007-01-31 06:02:59.404 031 18163.19 57.16 52665.27 88888.00 2007-01-31 06:02:59.904 031 18163.18 57.21 52665.25 88888.00 2007-01-31 06:03:00.404 031 18163.19 57.24 52665.17 88888.00 2007-01-31 06:03:00.904 031 18163.17 57.21 52665.17 88888.00 2007-01-31 06:03:01.404 031 18163.24 57.09 52665.28 88888.00 2007-01-31 06:03:01.904 031 18163.16 57.21 52665.28 88888.00 2007-01-31 06:03:02.404 031 18163.07 57.28 52665.37 88888.00 2007-01-31 06:03:02.904 031 18163.04 57.34 52665.18 88888.00 2007-01-31 06:03:03.404 031 18162.97 57.33 52665.17 88888.00 2007-01-31 06:03:03.904 031 18162.96 57.29 52665.24 88888.00 2007-01-31 06:03:04.404 031 18162.98 57.30 52665.19 88888.00 2007-01-31 06:03:04.904 031 18163.03 57.35 52665.08 88888.00 2007-01-31 06:03:05.404 031 18163.01 57.38 52665.03 88888.00 2007-01-31 06:03:05.904 031 18163.03 57.34 52665.11 88888.00 2007-01-31 06:03:06.404 031 18162.99 57.38 52665.05 88888.00 2007-01-31 06:03:06.904 031 18163.00 57.37 52664.91 88888.00 2007-01-31 06:03:07.404 031 18162.94 57.33 52664.90 88888.00 2007-01-31 06:03:07.904 031 18162.85 57.35 52664.88 88888.00 2007-01-31 06:03:08.404 031 18162.86 57.28 52664.91 88888.00 2007-01-31 06:03:08.904 031 18162.92 57.25 52664.88 88888.00 2007-01-31 06:03:09.404 031 18162.98 57.31 52664.81 88888.00 2007-01-31 06:03:09.904 031 18162.94 57.39 52664.74 88888.00 2007-01-31 06:03:10.404 031 18162.94 57.44 52664.81 88888.00 2007-01-31 06:03:10.904 031 18162.84 57.47 52664.85 88888.00 2007-01-31 06:03:11.404 031 18162.93 57.49 52664.82 88888.00 2007-01-31 06:03:11.904 031 18162.94 57.56 52664.78 88888.00 2007-01-31 06:03:12.404 031 18162.95 57.57 52664.88 88888.00 2007-01-31 06:03:12.904 031 18162.93 57.57 52664.91 88888.00 2007-01-31 06:03:13.404 031 18162.93 57.67 52664.92 88888.00 2007-01-31 06:03:13.904 031 18162.98 57.64 52664.89 88888.00 2007-01-31 06:03:14.404 031 18162.93 57.59 52664.80 88888.00 2007-01-31 06:03:14.904 031 18162.88 57.66 52664.78 88888.00 2007-01-31 06:03:15.404 031 18162.98 57.65 52664.88 88888.00 2007-01-31 06:03:15.904 031 18163.05 57.61 52664.91 88888.00 2007-01-31 06:03:16.404 031 18162.98 57.63 52664.95 88888.00 2007-01-31 06:03:16.904 031 18162.97 57.62 52665.00 88888.00 2007-01-31 06:03:17.404 031 18162.96 57.68 52664.89 88888.00 2007-01-31 06:03:17.904 031 18162.97 57.73 52664.88 88888.00 2007-01-31 06:03:18.404 031 18162.93 57.64 52664.89 88888.00 2007-01-31 06:03:18.904 031 18162.99 57.59 52664.95 88888.00 2007-01-31 06:03:19.404 031 18163.00 57.58 52664.90 88888.00 2007-01-31 06:03:19.904 031 18163.00 57.54 52664.90 88888.00 2007-01-31 06:03:20.404 031 18162.98 57.57 52664.89 88888.00 2007-01-31 06:03:20.904 031 18162.89 57.67 52664.91 88888.00 2007-01-31 06:03:21.404 031 18162.84 57.69 52664.96 88888.00 2007-01-31 06:03:21.904 031 18162.79 57.61 52664.90 88888.00 2007-01-31 06:03:22.404 031 18162.86 57.57 52664.83 88888.00 2007-01-31 06:03:22.904 031 18162.87 57.61 52664.80 88888.00 2007-01-31 06:03:23.404 031 18162.85 57.62 52664.93 88888.00 2007-01-31 06:03:23.904 031 18162.82 57.51 52664.89 88888.00 2007-01-31 06:03:24.404 031 18162.82 57.48 52664.93 88888.00 2007-01-31 06:03:24.904 031 18162.82 57.51 52664.90 88888.00 2007-01-31 06:03:25.404 031 18162.74 57.50 52664.85 88888.00 2007-01-31 06:03:25.904 031 18162.67 57.50 52664.96 88888.00 2007-01-31 06:03:26.404 031 18162.75 57.51 52665.08 88888.00 2007-01-31 06:03:26.904 031 18162.68 57.55 52665.08 88888.00 2007-01-31 06:03:27.404 031 18162.72 57.59 52665.02 88888.00 2007-01-31 06:03:27.904 031 18162.76 57.61 52664.78 88888.00 2007-01-31 06:03:28.404 031 18162.81 57.67 52664.71 88888.00 2007-01-31 06:03:28.904 031 18162.76 57.67 52664.88 88888.00 2007-01-31 06:03:29.404 031 18162.82 57.65 52664.84 88888.00 2007-01-31 06:03:29.904 031 18162.76 57.67 52664.90 88888.00 2007-01-31 06:03:30.404 031 18162.82 57.70 52664.89 88888.00 2007-01-31 06:03:30.904 031 18162.76 57.64 52664.84 88888.00 2007-01-31 06:03:31.404 031 18162.88 57.56 52664.79 88888.00 2007-01-31 06:03:31.904 031 18162.93 57.53 52664.79 88888.00 2007-01-31 06:03:32.404 031 18162.82 57.48 52664.73 88888.00 2007-01-31 06:03:32.904 031 18162.87 57.50 52664.68 88888.00 2007-01-31 06:03:33.404 031 18162.89 57.65 52664.77 88888.00 2007-01-31 06:03:33.904 031 18162.87 57.70 52664.82 88888.00 2007-01-31 06:03:34.404 031 18162.71 57.75 52664.84 88888.00 2007-01-31 06:03:34.904 031 18162.79 57.85 52664.91 88888.00 2007-01-31 06:03:35.404 031 18162.97 57.79 52664.85 88888.00 2007-01-31 06:03:35.904 031 18163.00 57.71 52664.90 88888.00 2007-01-31 06:03:36.404 031 18162.99 57.75 52664.81 88888.00 2007-01-31 06:03:36.904 031 18162.81 57.79 52664.82 88888.00 2007-01-31 06:03:37.404 031 18162.85 57.83 52664.90 88888.00 2007-01-31 06:03:37.904 031 18162.92 57.91 52664.93 88888.00 2007-01-31 06:03:38.404 031 18162.82 57.89 52664.97 88888.00 2007-01-31 06:03:38.904 031 18162.68 57.88 52665.01 88888.00 2007-01-31 06:03:39.404 031 18162.84 57.82 52665.03 88888.00 2007-01-31 06:03:39.904 031 18162.70 57.84 52665.00 88888.00 2007-01-31 06:03:40.404 031 18162.67 57.85 52665.01 88888.00 2007-01-31 06:03:40.904 031 18162.75 57.81 52665.01 88888.00 2007-01-31 06:03:41.404 031 18162.77 57.81 52664.88 88888.00 2007-01-31 06:03:41.904 031 18162.72 57.88 52664.88 88888.00 2007-01-31 06:03:42.404 031 18162.65 57.84 52664.96 88888.00 2007-01-31 06:03:42.904 031 18162.73 57.94 52664.94 88888.00 2007-01-31 06:03:43.404 031 18162.82 58.04 52664.97 88888.00 2007-01-31 06:03:43.904 031 18162.72 58.02 52664.91 88888.00 2007-01-31 06:03:44.404 031 18162.81 58.04 52664.82 88888.00 2007-01-31 06:03:44.904 031 18162.75 58.03 52664.93 88888.00 2007-01-31 06:03:45.404 031 18162.68 58.01 52664.97 88888.00 2007-01-31 06:03:45.904 031 18162.75 57.99 52665.03 88888.00 2007-01-31 06:03:46.404 031 18162.77 57.97 52665.04 88888.00 2007-01-31 06:03:46.904 031 18162.77 58.00 52664.96 88888.00 2007-01-31 06:03:47.404 031 18162.61 58.08 52664.89 88888.00 2007-01-31 06:03:47.904 031 18162.49 58.05 52664.87 88888.00 2007-01-31 06:03:48.404 031 18162.62 58.00 52664.94 88888.00 2007-01-31 06:03:48.904 031 18162.66 58.01 52665.02 88888.00 2007-01-31 06:03:49.404 031 18162.62 58.03 52665.11 88888.00 2007-01-31 06:03:49.904 031 18162.57 57.97 52665.09 88888.00 2007-01-31 06:03:50.404 031 18162.61 58.01 52665.04 88888.00 2007-01-31 06:03:50.904 031 18162.72 58.09 52665.05 88888.00 2007-01-31 06:03:51.404 031 18162.78 58.16 52665.06 88888.00 2007-01-31 06:03:51.904 031 18162.68 58.21 52665.02 88888.00 2007-01-31 06:03:52.404 031 18162.66 58.25 52665.13 88888.00 2007-01-31 06:03:52.904 031 18162.73 58.29 52665.13 88888.00 2007-01-31 06:03:53.404 031 18162.75 58.19 52665.12 88888.00 2007-01-31 06:03:53.904 031 18162.75 58.19 52665.06 88888.00 2007-01-31 06:03:54.404 031 18162.65 58.23 52664.99 88888.00 2007-01-31 06:03:54.904 031 18162.63 58.28 52665.05 88888.00 2007-01-31 06:03:55.404 031 18162.70 58.21 52664.99 88888.00 2007-01-31 06:03:55.904 031 18162.65 58.17 52664.99 88888.00 2007-01-31 06:03:56.404 031 18162.68 58.20 52665.00 88888.00 2007-01-31 06:03:56.904 031 18162.72 58.28 52665.01 88888.00 2007-01-31 06:03:57.404 031 18162.62 58.26 52665.00 88888.00 2007-01-31 06:03:57.904 031 18162.59 58.29 52664.85 88888.00 2007-01-31 06:03:58.404 031 18162.61 58.34 52664.84 88888.00 2007-01-31 06:03:58.904 031 18162.46 58.31 52664.94 88888.00 2007-01-31 06:03:59.404 031 18162.51 58.32 52665.02 88888.00 2007-01-31 06:03:59.904 031 18162.59 58.40 52665.12 88888.00 2007-01-31 06:04:00.404 031 18162.46 58.45 52665.16 88888.00 2007-01-31 06:04:00.904 031 18162.30 58.46 52665.09 88888.00 2007-01-31 06:04:01.404 031 18162.29 58.49 52665.09 88888.00 2007-01-31 06:04:01.904 031 18162.27 58.52 52665.17 88888.00 2007-01-31 06:04:02.404 031 18162.29 58.59 52665.11 88888.00 2007-01-31 06:04:02.904 031 18162.35 58.66 52665.09 88888.00 2007-01-31 06:04:03.404 031 18162.23 58.70 52665.09 88888.00 2007-01-31 06:04:03.904 031 18162.12 58.74 52665.04 88888.00 2007-01-31 06:04:04.404 031 18162.24 58.75 52664.94 88888.00 2007-01-31 06:04:04.904 031 18162.16 58.82 52664.90 88888.00 2007-01-31 06:04:05.404 031 18162.11 58.92 52664.91 88888.00 2007-01-31 06:04:05.904 031 18162.10 58.88 52664.89 88888.00 2007-01-31 06:04:06.404 031 18162.07 58.85 52665.02 88888.00 2007-01-31 06:04:06.904 031 18161.99 58.84 52665.04 88888.00 2007-01-31 06:04:07.404 031 18162.02 58.92 52665.02 88888.00 2007-01-31 06:04:07.904 031 18162.09 58.92 52665.05 88888.00 2007-01-31 06:04:08.404 031 18161.99 58.94 52665.12 88888.00 2007-01-31 06:04:08.904 031 18161.90 58.96 52665.03 88888.00 2007-01-31 06:04:09.404 031 18161.91 59.10 52664.90 88888.00 2007-01-31 06:04:09.904 031 18161.95 59.17 52664.82 88888.00 2007-01-31 06:04:10.404 031 18161.97 59.19 52664.85 88888.00 2007-01-31 06:04:10.904 031 18161.97 59.14 52664.90 88888.00 2007-01-31 06:04:11.404 031 18162.03 59.14 52664.91 88888.00 2007-01-31 06:04:11.904 031 18161.98 59.08 52664.94 88888.00 2007-01-31 06:04:12.404 031 18161.99 58.98 52665.06 88888.00 2007-01-31 06:04:12.904 031 18161.94 58.98 52665.06 88888.00 2007-01-31 06:04:13.404 031 18161.98 59.04 52665.02 88888.00 2007-01-31 06:04:13.904 031 18162.03 59.12 52664.97 88888.00 2007-01-31 06:04:14.404 031 18162.08 59.07 52664.94 88888.00 2007-01-31 06:04:14.904 031 18162.09 59.08 52664.93 88888.00 2007-01-31 06:04:15.404 031 18162.08 59.07 52664.91 88888.00 2007-01-31 06:04:15.904 031 18162.06 59.13 52664.83 88888.00 2007-01-31 06:04:16.404 031 18162.19 59.13 52664.89 88888.00 2007-01-31 06:04:16.904 031 18162.31 59.14 52664.99 88888.00 2007-01-31 06:04:17.404 031 18162.30 59.22 52665.07 88888.00 2007-01-31 06:04:17.904 031 18162.38 59.26 52665.09 88888.00 2007-01-31 06:04:18.404 031 18162.39 59.17 52665.02 88888.00 2007-01-31 06:04:18.904 031 18162.37 59.19 52665.02 88888.00 2007-01-31 06:04:19.404 031 18162.37 59.23 52665.04 88888.00 2007-01-31 06:04:19.904 031 18162.45 59.22 52664.95 88888.00 2007-01-31 06:04:20.404 031 18162.53 59.30 52664.93 88888.00 2007-01-31 06:04:20.904 031 18162.50 59.33 52664.95 88888.00 2007-01-31 06:04:21.404 031 18162.56 59.39 52665.05 88888.00 2007-01-31 06:04:21.904 031 18162.60 59.35 52665.07 88888.00 2007-01-31 06:04:22.404 031 18162.61 59.34 52665.05 88888.00 2007-01-31 06:04:22.904 031 18162.51 59.33 52664.91 88888.00 2007-01-31 06:04:23.404 031 18162.51 59.35 52664.95 88888.00 2007-01-31 06:04:23.904 031 18162.64 59.35 52665.01 88888.00 2007-01-31 06:04:24.404 031 18162.74 59.33 52665.01 88888.00 2007-01-31 06:04:24.904 031 18162.66 59.36 52665.06 88888.00 2007-01-31 06:04:25.404 031 18162.66 59.41 52665.09 88888.00 2007-01-31 06:04:25.904 031 18162.55 59.43 52665.15 88888.00 2007-01-31 06:04:26.404 031 18162.67 59.40 52665.11 88888.00 2007-01-31 06:04:26.904 031 18162.59 59.38 52665.17 88888.00 2007-01-31 06:04:27.404 031 18162.54 59.37 52665.07 88888.00 2007-01-31 06:04:27.904 031 18162.60 59.42 52665.04 88888.00 2007-01-31 06:04:28.404 031 18162.59 59.37 52665.05 88888.00 2007-01-31 06:04:28.904 031 18162.53 59.40 52665.19 88888.00 2007-01-31 06:04:29.404 031 18162.45 59.43 52665.18 88888.00 2007-01-31 06:04:29.904 031 18162.44 59.41 52665.16 88888.00 2007-01-31 06:04:30.404 031 18162.51 59.36 52665.06 88888.00 2007-01-31 06:04:30.904 031 18162.52 59.44 52665.04 88888.00 2007-01-31 06:04:31.404 031 18162.57 59.45 52665.03 88888.00 2007-01-31 06:04:31.904 031 18162.62 59.42 52665.09 88888.00 2007-01-31 06:04:32.404 031 18162.59 59.43 52665.18 88888.00 2007-01-31 06:04:32.904 031 18162.54 59.51 52665.15 88888.00 2007-01-31 06:04:33.404 031 18162.53 59.52 52665.13 88888.00 2007-01-31 06:04:33.904 031 18162.44 59.66 52664.97 88888.00 2007-01-31 06:04:34.404 031 18162.49 59.73 52665.01 88888.00 2007-01-31 06:04:34.904 031 18162.49 59.72 52665.18 88888.00 2007-01-31 06:04:35.404 031 18162.51 59.76 52665.09 88888.00 2007-01-31 06:04:35.904 031 18162.57 59.81 52665.08 88888.00 2007-01-31 06:04:36.404 031 18162.48 59.89 52665.14 88888.00 2007-01-31 06:04:36.904 031 18162.48 59.94 52665.19 88888.00 2007-01-31 06:04:37.404 031 18162.46 59.89 52665.19 88888.00 2007-01-31 06:04:37.904 031 18162.68 59.86 52665.16 88888.00 2007-01-31 06:04:38.404 031 18162.76 59.80 52665.16 88888.00 2007-01-31 06:04:38.904 031 18162.72 59.81 52665.15 88888.00 2007-01-31 06:04:39.404 031 18162.82 59.97 52665.14 88888.00 2007-01-31 06:04:39.904 031 18162.85 59.99 52665.18 88888.00 2007-01-31 06:04:40.404 031 18162.81 60.06 52665.23 88888.00 2007-01-31 06:04:40.904 031 18162.82 60.05 52665.19 88888.00 2007-01-31 06:04:41.404 031 18162.60 60.06 52665.19 88888.00 2007-01-31 06:04:41.904 031 18162.72 60.04 52665.24 88888.00 2007-01-31 06:04:42.404 031 18162.71 60.05 52665.31 88888.00 2007-01-31 06:04:42.904 031 18162.68 60.14 52665.27 88888.00 2007-01-31 06:04:43.404 031 18162.68 60.23 52665.27 88888.00 2007-01-31 06:04:43.904 031 18162.56 60.32 52665.35 88888.00 2007-01-31 06:04:44.404 031 18162.56 60.22 52665.41 88888.00 2007-01-31 06:04:44.904 031 18162.54 60.18 52665.43 88888.00 2007-01-31 06:04:45.404 031 18162.50 60.22 52665.43 88888.00 2007-01-31 06:04:45.904 031 18162.44 60.25 52665.42 88888.00 2007-01-31 06:04:46.404 031 18162.50 60.23 52665.42 88888.00 2007-01-31 06:04:46.904 031 18162.52 60.36 52665.40 88888.00 2007-01-31 06:04:47.404 031 18162.54 60.44 52665.40 88888.00 2007-01-31 06:04:47.904 031 18162.57 60.40 52665.46 88888.00 2007-01-31 06:04:48.404 031 18162.50 60.39 52665.53 88888.00 2007-01-31 06:04:48.904 031 18162.38 60.35 52665.48 88888.00 2007-01-31 06:04:49.404 031 18162.40 60.44 52665.37 88888.00 2007-01-31 06:04:49.904 031 18162.41 60.48 52665.43 88888.00 2007-01-31 06:04:50.404 031 18162.51 60.46 52665.52 88888.00 2007-01-31 06:04:50.904 031 18162.75 60.43 52665.48 88888.00 2007-01-31 06:04:51.404 031 18162.77 60.39 52665.40 88888.00 2007-01-31 06:04:51.904 031 18162.68 60.32 52665.41 88888.00 2007-01-31 06:04:52.404 031 18162.65 60.47 52665.50 88888.00 2007-01-31 06:04:52.904 031 18162.68 60.53 52665.58 88888.00 2007-01-31 06:04:53.404 031 18162.67 60.55 52665.57 88888.00 2007-01-31 06:04:53.904 031 18162.66 60.56 52665.48 88888.00 2007-01-31 06:04:54.404 031 18162.66 60.54 52665.42 88888.00 2007-01-31 06:04:54.904 031 18162.64 60.59 52665.51 88888.00 2007-01-31 06:04:55.404 031 18162.67 60.64 52665.45 88888.00 2007-01-31 06:04:55.904 031 18162.68 60.56 52665.45 88888.00 2007-01-31 06:04:56.404 031 18162.74 60.63 52665.51 88888.00 2007-01-31 06:04:56.904 031 18162.70 60.71 52665.47 88888.00 2007-01-31 06:04:57.404 031 18162.57 60.69 52665.53 88888.00 2007-01-31 06:04:57.904 031 18162.67 60.71 52665.57 88888.00 2007-01-31 06:04:58.404 031 18162.72 60.71 52665.54 88888.00 2007-01-31 06:04:58.904 031 18162.75 60.71 52665.57 88888.00 2007-01-31 06:04:59.404 031 18162.77 60.68 52665.53 88888.00 2007-01-31 06:04:59.904 031 18162.86 60.72 52665.48 88888.00 2007-01-31 06:05:00.404 031 18162.81 60.69 52665.64 88888.00 2007-01-31 06:05:00.904 031 18162.87 60.69 52665.69 88888.00 2007-01-31 06:05:01.404 031 18162.94 60.64 52665.64 88888.00 2007-01-31 06:05:01.904 031 18162.88 60.71 52665.66 88888.00 2007-01-31 06:05:02.404 031 18162.86 60.71 52665.64 88888.00 2007-01-31 06:05:02.904 031 18162.93 60.64 52665.66 88888.00 2007-01-31 06:05:03.404 031 18162.95 60.62 52665.58 88888.00 2007-01-31 06:05:03.904 031 18162.85 60.64 52665.57 88888.00 2007-01-31 06:05:04.404 031 18162.86 60.72 52665.64 88888.00 2007-01-31 06:05:04.904 031 18162.87 60.77 52665.62 88888.00 2007-01-31 06:05:05.404 031 18162.85 60.79 52665.61 88888.00 2007-01-31 06:05:05.904 031 18162.82 60.87 52665.65 88888.00 2007-01-31 06:05:06.404 031 18162.77 60.85 52665.62 88888.00 2007-01-31 06:05:06.904 031 18162.86 60.91 52665.62 88888.00 2007-01-31 06:05:07.404 031 18162.84 60.96 52665.57 88888.00 2007-01-31 06:05:07.904 031 18162.79 60.94 52665.71 88888.00 2007-01-31 06:05:08.404 031 18162.79 61.04 52665.70 88888.00 2007-01-31 06:05:08.904 031 18162.83 61.02 52665.73 88888.00 2007-01-31 06:05:09.404 031 18162.71 60.98 52665.75 88888.00 2007-01-31 06:05:09.904 031 18162.72 61.03 52665.75 88888.00 2007-01-31 06:05:10.404 031 18162.67 61.06 52665.86 88888.00 2007-01-31 06:05:10.904 031 18162.65 60.99 52665.85 88888.00 2007-01-31 06:05:11.404 031 18162.65 60.95 52665.84 88888.00 2007-01-31 06:05:11.904 031 18162.71 61.01 52665.85 88888.00 2007-01-31 06:05:12.404 031 18162.74 61.04 52665.92 88888.00 2007-01-31 06:05:12.904 031 18162.79 61.09 52665.77 88888.00 2007-01-31 06:05:13.404 031 18162.81 61.21 52665.76 88888.00 2007-01-31 06:05:13.904 031 18162.71 61.13 52665.78 88888.00 2007-01-31 06:05:14.404 031 18162.74 61.07 52665.86 88888.00 2007-01-31 06:05:14.904 031 18162.62 61.14 52665.86 88888.00 2007-01-31 06:05:15.404 031 18162.57 61.18 52665.84 88888.00 2007-01-31 06:05:15.904 031 18162.67 61.24 52665.86 88888.00 2007-01-31 06:05:16.404 031 18162.33 61.24 52665.84 88888.00 2007-01-31 06:05:16.904 031 18162.32 61.26 52665.89 88888.00 2007-01-31 06:05:17.404 031 18162.33 61.26 52665.83 88888.00 2007-01-31 06:05:17.904 031 18162.23 61.30 52665.86 88888.00 2007-01-31 06:05:18.404 031 18162.34 61.25 52665.89 88888.00 2007-01-31 06:05:18.904 031 18162.33 61.23 52665.89 88888.00 2007-01-31 06:05:19.404 031 18162.30 61.26 52665.88 88888.00 2007-01-31 06:05:19.904 031 18162.25 61.30 52665.95 88888.00 2007-01-31 06:05:20.404 031 18162.46 61.30 52666.00 88888.00 2007-01-31 06:05:20.904 031 18162.56 61.38 52666.00 88888.00 2007-01-31 06:05:21.404 031 18162.52 61.43 52666.05 88888.00 2007-01-31 06:05:21.904 031 18162.52 61.45 52666.12 88888.00 2007-01-31 06:05:22.404 031 18162.50 61.36 52666.00 88888.00 2007-01-31 06:05:22.904 031 18162.53 61.44 52665.95 88888.00 2007-01-31 06:05:23.404 031 18162.51 61.49 52665.94 88888.00 2007-01-31 06:05:23.904 031 18162.39 61.57 52665.95 88888.00 2007-01-31 06:05:24.404 031 18162.44 61.63 52665.93 88888.00 2007-01-31 06:05:24.904 031 18162.50 61.72 52665.93 88888.00 2007-01-31 06:05:25.404 031 18162.52 61.72 52666.08 88888.00 2007-01-31 06:05:25.904 031 18162.51 61.73 52666.10 88888.00 2007-01-31 06:05:26.404 031 18162.39 61.85 52666.09 88888.00 2007-01-31 06:05:26.904 031 18162.34 61.92 52666.07 88888.00 2007-01-31 06:05:27.404 031 18162.38 61.99 52666.07 88888.00 2007-01-31 06:05:27.904 031 18162.22 61.99 52666.08 88888.00 2007-01-31 06:05:28.404 031 18162.14 62.06 52666.04 88888.00 2007-01-31 06:05:28.904 031 18162.02 62.02 52666.05 88888.00 2007-01-31 06:05:29.404 031 18162.12 61.99 52666.16 88888.00 2007-01-31 06:05:29.904 031 18162.27 61.96 52666.27 88888.00 2007-01-31 06:05:30.404 031 18162.14 62.03 52666.16 88888.00 2007-01-31 06:05:30.904 031 18161.99 62.01 52666.04 88888.00 2007-01-31 06:05:31.404 031 18162.03 61.98 52665.99 88888.00 2007-01-31 06:05:31.904 031 18162.11 62.04 52665.97 88888.00 2007-01-31 06:05:32.404 031 18162.16 62.07 52665.96 88888.00 2007-01-31 06:05:32.904 031 18162.00 62.06 52666.03 88888.00 2007-01-31 06:05:33.404 031 18162.05 61.97 52665.98 88888.00 2007-01-31 06:05:33.904 031 18162.31 61.84 52665.86 88888.00 2007-01-31 06:05:34.404 031 18162.35 61.85 52665.84 88888.00 2007-01-31 06:05:34.904 031 18162.23 61.84 52665.90 88888.00 2007-01-31 06:05:35.404 031 18162.29 61.88 52665.87 88888.00 2007-01-31 06:05:35.904 031 18162.38 61.78 52665.72 88888.00 2007-01-31 06:05:36.404 031 18162.34 61.65 52665.55 88888.00 2007-01-31 06:05:36.904 031 18162.49 61.68 52665.52 88888.00 2007-01-31 06:05:37.404 031 18162.34 61.70 52665.62 88888.00 2007-01-31 06:05:37.904 031 18162.33 61.74 52665.81 88888.00 2007-01-31 06:05:38.404 031 18162.54 61.67 52665.89 88888.00 2007-01-31 06:05:38.904 031 18162.59 61.64 52665.80 88888.00 2007-01-31 06:05:39.401 031 18162.53 61.59 52665.62 88888.00 2007-01-31 06:05:39.901 031 18162.64 61.51 52665.65 88888.00 2007-01-31 06:05:40.401 031 18162.64 61.52 52665.65 88888.00 2007-01-31 06:05:40.901 031 18162.71 61.58 52665.73 88888.00 2007-01-31 06:05:41.401 031 18162.74 61.64 52665.80 88888.00 2007-01-31 06:05:41.901 031 18162.70 61.66 52665.84 88888.00 2007-01-31 06:05:42.401 031 18162.71 61.64 52665.78 88888.00 2007-01-31 06:05:42.901 031 18162.73 61.67 52665.84 88888.00 2007-01-31 06:05:43.401 031 18162.67 61.70 52665.94 88888.00 2007-01-31 06:05:43.901 031 18162.57 61.64 52665.89 88888.00 2007-01-31 06:05:44.401 031 18162.50 61.55 52665.81 88888.00 2007-01-31 06:05:44.901 031 18162.52 61.54 52665.73 88888.00 2007-01-31 06:05:45.401 031 18162.50 61.66 52665.70 88888.00 2007-01-31 06:05:45.901 031 18162.41 61.71 52665.75 88888.00 2007-01-31 06:05:46.401 031 18162.40 61.66 52665.80 88888.00 2007-01-31 06:05:46.901 031 18162.37 61.69 52665.80 88888.00 2007-01-31 06:05:47.401 031 18162.35 61.80 52665.88 88888.00 2007-01-31 06:05:47.901 031 18162.40 61.71 52665.92 88888.00 2007-01-31 06:05:48.401 031 18162.34 61.74 52665.96 88888.00 2007-01-31 06:05:48.901 031 18162.27 61.88 52665.97 88888.00 2007-01-31 06:05:49.401 031 18162.31 61.90 52666.00 88888.00 2007-01-31 06:05:49.901 031 18162.20 61.98 52665.97 88888.00 2007-01-31 06:05:50.401 031 18162.13 62.00 52665.89 88888.00 2007-01-31 06:05:50.901 031 18162.30 62.08 52665.93 88888.00 2007-01-31 06:05:51.401 031 18162.18 62.14 52665.92 88888.00 2007-01-31 06:05:51.901 031 18162.22 62.15 52666.04 88888.00 2007-01-31 06:05:52.401 031 18162.06 62.21 52666.08 88888.00 2007-01-31 06:05:52.901 031 18162.28 62.20 52665.98 88888.00 2007-01-31 06:05:53.401 031 18162.27 62.24 52665.94 88888.00 2007-01-31 06:05:53.901 031 18162.29 62.29 52665.85 88888.00 2007-01-31 06:05:54.401 031 18162.23 62.26 52665.95 88888.00 2007-01-31 06:05:54.901 031 18162.21 62.34 52665.83 88888.00 2007-01-31 06:05:55.401 031 18162.33 62.31 52665.81 88888.00 2007-01-31 06:05:55.901 031 18162.29 62.24 52665.80 88888.00 2007-01-31 06:05:56.401 031 18162.22 62.28 52665.85 88888.00 2007-01-31 06:05:56.901 031 18162.32 62.38 52665.88 88888.00 2007-01-31 06:05:57.401 031 18162.20 62.42 52665.81 88888.00 2007-01-31 06:05:57.901 031 18162.24 62.36 52665.85 88888.00 2007-01-31 06:05:58.401 031 18162.25 62.30 52665.95 88888.00 2007-01-31 06:05:58.901 031 18162.19 62.29 52665.90 88888.00 2007-01-31 06:05:59.401 031 18162.10 62.32 52665.90 88888.00 2007-01-31 06:05:59.901 031 18162.12 62.33 52665.87 88888.00 2007-01-31 06:06:00.401 031 18162.10 62.21 52665.85 88888.00 2007-01-31 06:06:00.901 031 18162.09 62.24 52665.84 88888.00 2007-01-31 06:06:01.401 031 18161.95 62.25 52665.86 88888.00 2007-01-31 06:06:01.901 031 18161.91 62.37 52665.76 88888.00 2007-01-31 06:06:02.401 031 18161.84 62.33 52665.73 88888.00 2007-01-31 06:06:02.901 031 18161.87 62.37 52665.64 88888.00 2007-01-31 06:06:03.401 031 18161.90 62.43 52665.67 88888.00 2007-01-31 06:06:03.901 031 18161.92 62.46 52665.77 88888.00 2007-01-31 06:06:04.401 031 18161.85 62.53 52665.74 88888.00 2007-01-31 06:06:04.901 031 18161.67 62.54 52665.66 88888.00 2007-01-31 06:06:05.401 031 18161.65 62.61 52665.66 88888.00 2007-01-31 06:06:05.901 031 18161.66 62.55 52665.52 88888.00 2007-01-31 06:06:06.401 031 18161.69 62.54 52665.47 88888.00 2007-01-31 06:06:06.901 031 18161.72 62.53 52665.54 88888.00 2007-01-31 06:06:07.401 031 18161.67 62.48 52665.48 88888.00 2007-01-31 06:06:07.901 031 18161.59 62.56 52665.52 88888.00 2007-01-31 06:06:08.401 031 18161.52 62.53 52665.46 88888.00 2007-01-31 06:06:08.901 031 18161.54 62.54 52665.46 88888.00 2007-01-31 06:06:09.401 031 18161.53 62.52 52665.41 88888.00 2007-01-31 06:06:09.901 031 18161.55 62.49 52665.51 88888.00 2007-01-31 06:06:10.401 031 18161.62 62.55 52665.52 88888.00 2007-01-31 06:06:10.901 031 18161.55 62.59 52665.48 88888.00 2007-01-31 06:06:11.401 031 18161.63 62.54 52665.41 88888.00 2007-01-31 06:06:11.901 031 18161.56 62.53 52665.40 88888.00 2007-01-31 06:06:12.401 031 18161.48 62.61 52665.40 88888.00 2007-01-31 06:06:12.901 031 18161.33 62.57 52665.46 88888.00 2007-01-31 06:06:13.401 031 18161.29 62.53 52665.54 88888.00 2007-01-31 06:06:13.901 031 18161.19 62.67 52665.45 88888.00 2007-01-31 06:06:14.401 031 18161.24 62.62 52665.42 88888.00 2007-01-31 06:06:14.901 031 18161.26 62.62 52665.42 88888.00 2007-01-31 06:06:15.401 031 18161.26 62.62 52665.40 88888.00 2007-01-31 06:06:15.901 031 18161.33 62.69 52665.43 88888.00 2007-01-31 06:06:16.401 031 18161.33 62.72 52665.39 88888.00 2007-01-31 06:06:16.901 031 18161.27 62.69 52665.46 88888.00 2007-01-31 06:06:17.401 031 18161.24 62.59 52665.43 88888.00 2007-01-31 06:06:17.901 031 18161.30 62.54 52665.53 88888.00 2007-01-31 06:06:18.401 031 18161.46 62.66 52665.55 88888.00 2007-01-31 06:06:18.901 031 18161.41 62.73 52665.54 88888.00 2007-01-31 06:06:19.401 031 18161.40 62.67 52665.50 88888.00 2007-01-31 06:06:19.901 031 18161.51 62.73 52665.49 88888.00 2007-01-31 06:06:20.401 031 18161.40 62.78 52665.51 88888.00 2007-01-31 06:06:20.901 031 18161.33 62.76 52665.58 88888.00 2007-01-31 06:06:21.401 031 18161.27 62.65 52665.49 88888.00 2007-01-31 06:06:21.901 031 18161.33 62.64 52665.42 88888.00 2007-01-31 06:06:22.401 031 18161.44 62.59 52665.42 88888.00 2007-01-31 06:06:22.901 031 18161.49 62.58 52665.46 88888.00 2007-01-31 06:06:23.401 031 18161.54 62.71 52665.37 88888.00 2007-01-31 06:06:23.901 031 18161.58 62.75 52665.48 88888.00 2007-01-31 06:06:24.401 031 18161.45 62.68 52665.37 88888.00 2007-01-31 06:06:24.901 031 18161.40 62.72 52665.45 88888.00 2007-01-31 06:06:25.401 031 18161.46 62.67 52665.55 88888.00 2007-01-31 06:06:25.901 031 18161.30 62.65 52665.49 88888.00 2007-01-31 06:06:26.401 031 18161.27 62.72 52665.43 88888.00 2007-01-31 06:06:26.901 031 18161.23 62.79 52665.43 88888.00 2007-01-31 06:06:27.401 031 18161.24 62.77 52665.50 88888.00 2007-01-31 06:06:27.901 031 18161.29 62.71 52665.42 88888.00 2007-01-31 06:06:28.401 031 18161.26 62.77 52665.48 88888.00 2007-01-31 06:06:28.901 031 18161.40 62.78 52665.43 88888.00 2007-01-31 06:06:29.401 031 18161.45 62.71 52665.52 88888.00 2007-01-31 06:06:29.901 031 18161.58 62.73 52665.54 88888.00 2007-01-31 06:06:30.401 031 18161.58 62.73 52665.51 88888.00 2007-01-31 06:06:30.901 031 18161.63 62.82 52665.52 88888.00 2007-01-31 06:06:31.401 031 18161.56 62.85 52665.45 88888.00 2007-01-31 06:06:31.901 031 18161.61 62.77 52665.53 88888.00 2007-01-31 06:06:32.401 031 18161.57 62.82 52665.52 88888.00 2007-01-31 06:06:32.901 031 18161.51 62.85 52665.54 88888.00 2007-01-31 06:06:33.401 031 18161.43 62.94 52665.50 88888.00 2007-01-31 06:06:33.901 031 18161.51 62.91 52665.47 88888.00 2007-01-31 06:06:34.401 031 18161.61 62.98 52665.45 88888.00 2007-01-31 06:06:34.901 031 18161.72 63.02 52665.53 88888.00 2007-01-31 06:06:35.401 031 18161.73 63.01 52665.65 88888.00 2007-01-31 06:06:35.901 031 18161.62 63.04 52665.62 88888.00 2007-01-31 06:06:36.401 031 18161.34 63.12 52665.66 88888.00 2007-01-31 06:06:36.901 031 18161.42 63.13 52665.64 88888.00 2007-01-31 06:06:37.401 031 18161.47 63.08 52665.61 88888.00 2007-01-31 06:06:37.901 031 18161.49 63.09 52665.58 88888.00 2007-01-31 06:06:38.401 031 18161.47 63.14 52665.67 88888.00 2007-01-31 06:06:38.901 031 18161.36 63.16 52665.74 88888.00 2007-01-31 06:06:39.401 031 18161.43 63.15 52665.80 88888.00 2007-01-31 06:06:39.901 031 18161.41 63.28 52665.89 88888.00 2007-01-31 06:06:40.401 031 18161.25 63.40 52665.93 88888.00 2007-01-31 06:06:40.901 031 18161.26 63.47 52665.89 88888.00 2007-01-31 06:06:41.401 031 18161.24 63.54 52665.76 88888.00 2007-01-31 06:06:41.901 031 18161.15 63.57 52665.78 88888.00 2007-01-31 06:06:42.401 031 18161.13 63.57 52665.87 88888.00 2007-01-31 06:06:42.901 031 18161.20 63.66 52665.87 88888.00 2007-01-31 06:06:43.401 031 18161.18 63.56 52665.88 88888.00 2007-01-31 06:06:43.901 031 18161.12 63.46 52665.71 88888.00 2007-01-31 06:06:44.401 031 18161.05 63.46 52665.66 88888.00 2007-01-31 06:06:44.901 031 18160.97 63.58 52665.76 88888.00 2007-01-31 06:06:45.401 031 18161.02 63.69 52665.83 88888.00 2007-01-31 06:06:45.901 031 18160.82 63.74 52665.80 88888.00 2007-01-31 06:06:46.401 031 18160.85 63.69 52665.74 88888.00 2007-01-31 06:06:46.901 031 18160.88 63.67 52665.72 88888.00 2007-01-31 06:06:47.401 031 18160.96 63.67 52665.73 88888.00 2007-01-31 06:06:47.901 031 18160.91 63.76 52665.78 88888.00 2007-01-31 06:06:48.401 031 18160.93 63.84 52665.66 88888.00 2007-01-31 06:06:48.901 031 18160.92 63.85 52665.67 88888.00 2007-01-31 06:06:49.401 031 18160.96 63.86 52665.75 88888.00 2007-01-31 06:06:49.901 031 18161.05 63.90 52665.78 88888.00 2007-01-31 06:06:50.401 031 18160.94 63.90 52665.80 88888.00 2007-01-31 06:06:50.901 031 18161.00 63.94 52665.80 88888.00 2007-01-31 06:06:51.401 031 18160.98 64.01 52665.78 88888.00 2007-01-31 06:06:51.901 031 18160.97 64.02 52665.78 88888.00 2007-01-31 06:06:52.401 031 18161.01 63.99 52665.64 88888.00 2007-01-31 06:06:52.901 031 18161.09 64.11 52665.55 88888.00 2007-01-31 06:06:53.401 031 18161.13 64.14 52665.60 88888.00 2007-01-31 06:06:53.901 031 18161.12 64.10 52665.72 88888.00 2007-01-31 06:06:54.401 031 18160.98 64.14 52665.66 88888.00 2007-01-31 06:06:54.901 031 18160.98 64.10 52665.69 88888.00 2007-01-31 06:06:55.401 031 18161.00 64.05 52665.77 88888.00 2007-01-31 06:06:55.901 031 18161.12 64.09 52665.67 88888.00 2007-01-31 06:06:56.401 031 18161.04 64.10 52665.54 88888.00 2007-01-31 06:06:56.901 031 18160.94 64.10 52665.62 88888.00 2007-01-31 06:06:57.401 031 18160.98 64.16 52665.70 88888.00 2007-01-31 06:06:57.901 031 18161.08 64.25 52665.64 88888.00 2007-01-31 06:06:58.401 031 18160.87 64.26 52665.57 88888.00 2007-01-31 06:06:58.901 031 18160.85 64.23 52665.54 88888.00 2007-01-31 06:06:59.401 031 18160.98 64.26 52665.54 88888.00 2007-01-31 06:06:59.901 031 18160.91 64.22 52665.50 88888.00 2007-01-31 06:07:00.401 031 18160.90 64.20 52665.49 88888.00 2007-01-31 06:07:00.901 031 18160.96 64.35 52665.60 88888.00 2007-01-31 06:07:01.401 031 18160.86 64.26 52665.67 88888.00 2007-01-31 06:07:01.901 031 18160.99 64.18 52665.64 88888.00 2007-01-31 06:07:02.401 031 18161.07 64.26 52665.53 88888.00 2007-01-31 06:07:02.901 031 18161.14 64.26 52665.45 88888.00 2007-01-31 06:07:03.401 031 18161.08 64.20 52665.49 88888.00 2007-01-31 06:07:03.901 031 18161.09 64.18 52665.49 88888.00 2007-01-31 06:07:04.401 031 18161.15 64.24 52665.53 88888.00 2007-01-31 06:07:04.901 031 18161.16 64.24 52665.57 88888.00 2007-01-31 06:07:05.401 031 18161.27 64.31 52665.51 88888.00 2007-01-31 06:07:05.901 031 18161.44 64.39 52665.55 88888.00 2007-01-31 06:07:06.401 031 18161.40 64.43 52665.65 88888.00 2007-01-31 06:07:06.901 031 18161.33 64.44 52665.57 88888.00 2007-01-31 06:07:07.401 031 18161.41 64.44 52665.55 88888.00 2007-01-31 06:07:07.901 031 18161.48 64.40 52665.58 88888.00 2007-01-31 06:07:08.401 031 18161.37 64.41 52665.60 88888.00 2007-01-31 06:07:08.901 031 18161.53 64.45 52665.51 88888.00 2007-01-31 06:07:09.401 031 18161.45 64.52 52665.50 88888.00 2007-01-31 06:07:09.901 031 18161.61 64.45 52665.59 88888.00 2007-01-31 06:07:10.401 031 18161.70 64.47 52665.70 88888.00 2007-01-31 06:07:10.901 031 18161.83 64.48 52665.64 88888.00 2007-01-31 06:07:11.401 031 18161.80 64.50 52665.60 88888.00 2007-01-31 06:07:11.901 031 18161.80 64.51 52665.42 88888.00 2007-01-31 06:07:12.401 031 18161.83 64.50 52665.53 88888.00 2007-01-31 06:07:12.901 031 18161.92 64.67 52665.63 88888.00 2007-01-31 06:07:13.401 031 18161.81 64.72 52665.53 88888.00 2007-01-31 06:07:13.901 031 18161.74 64.77 52665.47 88888.00 2007-01-31 06:07:14.401 031 18161.74 64.79 52665.46 88888.00 2007-01-31 06:07:14.901 031 18161.83 64.86 52665.42 88888.00 2007-01-31 06:07:15.401 031 18162.02 64.95 52665.40 88888.00 2007-01-31 06:07:15.901 031 18162.21 64.88 52665.45 88888.00 2007-01-31 06:07:16.401 031 18162.16 64.75 52665.41 88888.00 2007-01-31 06:07:16.901 031 18162.09 64.75 52665.47 88888.00 2007-01-31 06:07:17.401 031 18162.17 64.79 52665.53 88888.00 2007-01-31 06:07:17.901 031 18162.27 64.80 52665.58 88888.00 2007-01-31 06:07:18.401 031 18162.19 64.80 52665.45 88888.00 2007-01-31 06:07:18.901 031 18162.11 64.77 52665.50 88888.00 2007-01-31 06:07:19.401 031 18162.10 64.80 52665.59 88888.00 2007-01-31 06:07:19.901 031 18162.08 64.70 52665.62 88888.00 2007-01-31 06:07:20.401 031 18162.06 64.71 52665.63 88888.00 2007-01-31 06:07:20.901 031 18162.08 64.71 52665.59 88888.00 2007-01-31 06:07:21.401 031 18162.06 64.84 52665.58 88888.00 2007-01-31 06:07:21.901 031 18162.16 64.94 52665.62 88888.00 2007-01-31 06:07:22.401 031 18162.22 64.87 52665.61 88888.00 2007-01-31 06:07:22.901 031 18162.19 64.94 52665.59 88888.00 2007-01-31 06:07:23.401 031 18162.18 64.99 52665.51 88888.00 2007-01-31 06:07:23.901 031 18162.13 65.03 52665.58 88888.00 2007-01-31 06:07:24.401 031 18162.14 65.03 52665.63 88888.00 2007-01-31 06:07:24.901 031 18162.23 65.00 52665.63 88888.00 2007-01-31 06:07:25.401 031 18162.43 65.01 52665.65 88888.00 2007-01-31 06:07:25.901 031 18162.43 65.09 52665.65 88888.00 2007-01-31 06:07:26.401 031 18162.33 65.06 52665.58 88888.00 2007-01-31 06:07:26.901 031 18162.40 65.01 52665.74 88888.00 2007-01-31 06:07:27.401 031 18162.28 64.99 52665.76 88888.00 2007-01-31 06:07:27.901 031 18162.32 64.98 52665.66 88888.00 2007-01-31 06:07:28.401 031 18162.39 64.99 52665.73 88888.00 2007-01-31 06:07:28.901 031 18162.46 65.08 52665.75 88888.00 2007-01-31 06:07:29.401 031 18162.41 65.10 52665.74 88888.00 2007-01-31 06:07:29.901 031 18162.38 65.10 52665.76 88888.00 2007-01-31 06:07:30.401 031 18162.46 65.05 52665.77 88888.00 2007-01-31 06:07:30.901 031 18162.24 65.08 52665.84 88888.00 2007-01-31 06:07:31.401 031 18162.12 65.10 52665.87 88888.00 2007-01-31 06:07:31.901 031 18162.03 65.10 52665.92 88888.00 2007-01-31 06:07:32.401 031 18162.00 65.12 52665.96 88888.00 2007-01-31 06:07:32.901 031 18161.97 65.19 52665.89 88888.00 2007-01-31 06:07:33.401 031 18162.06 65.21 52665.81 88888.00 2007-01-31 06:07:33.901 031 18162.02 65.20 52665.80 88888.00 2007-01-31 06:07:34.401 031 18162.12 65.23 52665.82 88888.00 2007-01-31 06:07:34.901 031 18162.10 65.21 52665.82 88888.00 2007-01-31 06:07:35.401 031 18162.03 65.25 52665.84 88888.00 2007-01-31 06:07:35.901 031 18162.02 65.24 52665.75 88888.00 2007-01-31 06:07:36.401 031 18162.00 65.24 52665.74 88888.00 2007-01-31 06:07:36.901 031 18162.17 65.21 52665.86 88888.00 2007-01-31 06:07:37.401 031 18162.17 65.26 52665.76 88888.00 2007-01-31 06:07:37.901 031 18162.22 65.23 52665.84 88888.00 2007-01-31 06:07:38.401 031 18162.50 65.29 52665.90 88888.00 2007-01-31 06:07:38.901 031 18162.33 65.26 52665.94 88888.00 2007-01-31 06:07:39.401 031 18162.32 65.29 52665.80 88888.00 2007-01-31 06:07:39.901 031 18162.35 65.34 52665.82 88888.00 2007-01-31 06:07:40.401 031 18162.28 65.37 52665.81 88888.00 2007-01-31 06:07:40.901 031 18162.37 65.30 52665.75 88888.00 2007-01-31 06:07:41.401 031 18162.45 65.37 52665.84 88888.00 2007-01-31 06:07:41.901 031 18162.44 65.39 52665.93 88888.00 2007-01-31 06:07:42.401 031 18162.45 65.38 52665.98 88888.00 2007-01-31 06:07:42.901 031 18162.30 65.38 52665.95 88888.00 2007-01-31 06:07:43.401 031 18162.37 65.38 52665.96 88888.00 2007-01-31 06:07:43.901 031 18162.42 65.32 52666.00 88888.00 2007-01-31 06:07:44.401 031 18162.25 65.31 52665.97 88888.00 2007-01-31 06:07:44.901 031 18162.13 65.36 52665.95 88888.00 2007-01-31 06:07:45.401 031 18162.25 65.30 52665.89 88888.00 2007-01-31 06:07:45.901 031 18162.37 65.29 52666.01 88888.00 2007-01-31 06:07:46.401 031 18162.50 65.32 52666.01 88888.00 2007-01-31 06:07:46.901 031 18162.62 65.36 52666.10 88888.00 2007-01-31 06:07:47.401 031 18162.61 65.43 52666.15 88888.00 2007-01-31 06:07:47.901 031 18162.62 65.41 52666.17 88888.00 2007-01-31 06:07:48.401 031 18162.54 65.48 52666.19 88888.00 2007-01-31 06:07:48.901 031 18162.52 65.47 52666.12 88888.00 2007-01-31 06:07:49.401 031 18162.60 65.46 52666.09 88888.00 2007-01-31 06:07:49.901 031 18162.57 65.54 52666.17 88888.00 2007-01-31 06:07:50.401 031 18162.53 65.54 52666.22 88888.00 2007-01-31 06:07:50.901 031 18162.53 65.47 52666.25 88888.00 2007-01-31 06:07:51.401 031 18162.59 65.50 52666.31 88888.00 2007-01-31 06:07:51.901 031 18162.71 65.48 52666.38 88888.00 2007-01-31 06:07:52.401 031 18162.77 65.58 52666.42 88888.00 2007-01-31 06:07:52.901 031 18162.73 65.61 52666.45 88888.00 2007-01-31 06:07:53.401 031 18162.68 65.66 52666.41 88888.00 2007-01-31 06:07:53.901 031 18162.71 65.67 52666.32 88888.00 2007-01-31 06:07:54.401 031 18162.65 65.70 52666.38 88888.00 2007-01-31 06:07:54.901 031 18162.57 65.75 52666.48 88888.00 2007-01-31 06:07:55.401 031 18162.45 65.73 52666.48 88888.00 2007-01-31 06:07:55.901 031 18162.38 65.69 52666.45 88888.00 2007-01-31 06:07:56.401 031 18162.37 65.70 52666.48 88888.00 2007-01-31 06:07:56.901 031 18162.35 65.69 52666.56 88888.00 2007-01-31 06:07:57.401 031 18162.49 65.74 52666.64 88888.00 2007-01-31 06:07:57.901 031 18162.46 65.71 52666.58 88888.00 2007-01-31 06:07:58.401 031 18162.49 65.73 52666.53 88888.00 2007-01-31 06:07:58.901 031 18162.48 65.79 52666.61 88888.00 2007-01-31 06:07:59.401 031 18162.48 65.84 52666.59 88888.00 2007-01-31 06:07:59.901 031 18162.49 65.84 52666.50 88888.00 2007-01-31 06:08:00.401 031 18162.56 65.70 52666.42 88888.00 2007-01-31 06:08:00.901 031 18162.55 65.67 52666.42 88888.00 2007-01-31 06:08:01.401 031 18162.59 65.70 52666.50 88888.00 2007-01-31 06:08:01.901 031 18162.59 65.80 52666.61 88888.00 2007-01-31 06:08:02.401 031 18162.70 65.78 52666.71 88888.00 2007-01-31 06:08:02.901 031 18162.71 65.84 52666.71 88888.00 2007-01-31 06:08:03.401 031 18162.75 65.86 52666.69 88888.00 2007-01-31 06:08:03.901 031 18162.70 65.90 52666.66 88888.00 2007-01-31 06:08:04.401 031 18162.73 65.95 52666.64 88888.00 2007-01-31 06:08:04.901 031 18162.73 65.94 52666.68 88888.00 2007-01-31 06:08:05.401 031 18162.78 65.96 52666.68 88888.00 2007-01-31 06:08:05.901 031 18162.71 65.96 52666.69 88888.00 2007-01-31 06:08:06.401 031 18162.74 65.90 52666.71 88888.00 2007-01-31 06:08:06.901 031 18162.74 65.91 52666.78 88888.00 2007-01-31 06:08:07.401 031 18162.84 65.89 52666.85 88888.00 2007-01-31 06:08:07.901 031 18162.90 65.86 52666.71 88888.00 2007-01-31 06:08:08.401 031 18162.87 65.87 52666.75 88888.00 2007-01-31 06:08:08.901 031 18162.92 65.91 52666.78 88888.00 2007-01-31 06:08:09.401 031 18162.92 65.95 52666.77 88888.00 2007-01-31 06:08:09.901 031 18162.86 65.89 52666.78 88888.00 2007-01-31 06:08:10.401 031 18162.73 65.85 52666.87 88888.00 2007-01-31 06:08:10.901 031 18162.73 65.88 52666.88 88888.00 2007-01-31 06:08:11.401 031 18162.79 65.94 52666.83 88888.00 2007-01-31 06:08:11.901 031 18162.83 66.01 52666.81 88888.00 2007-01-31 06:08:12.401 031 18162.86 65.99 52666.93 88888.00 2007-01-31 06:08:12.901 031 18163.03 65.96 52667.03 88888.00 2007-01-31 06:08:13.401 031 18163.08 65.88 52666.93 88888.00 2007-01-31 06:08:13.901 031 18163.04 65.91 52666.94 88888.00 2007-01-31 06:08:14.401 031 18162.95 65.92 52667.05 88888.00 2007-01-31 06:08:14.901 031 18163.09 65.99 52667.01 88888.00 2007-01-31 06:08:15.401 031 18163.08 66.02 52666.90 88888.00 2007-01-31 06:08:15.901 031 18163.16 66.08 52666.92 88888.00 2007-01-31 06:08:16.401 031 18163.11 66.09 52666.87 88888.00 2007-01-31 06:08:16.901 031 18163.19 66.07 52666.85 88888.00 2007-01-31 06:08:17.401 031 18163.20 66.07 52666.80 88888.00 2007-01-31 06:08:17.901 031 18163.24 66.03 52666.90 88888.00 2007-01-31 06:08:18.401 031 18163.29 66.00 52667.01 88888.00 2007-01-31 06:08:18.901 031 18163.32 66.04 52667.03 88888.00 2007-01-31 06:08:19.401 031 18163.30 66.07 52666.99 88888.00 2007-01-31 06:08:19.901 031 18163.30 66.08 52666.99 88888.00 2007-01-31 06:08:20.401 031 18163.35 66.08 52666.98 88888.00 2007-01-31 06:08:20.901 031 18163.40 66.12 52666.89 88888.00 2007-01-31 06:08:21.401 031 18163.53 66.11 52666.88 88888.00 2007-01-31 06:08:21.901 031 18163.55 66.03 52666.89 88888.00 2007-01-31 06:08:22.401 031 18163.62 65.99 52666.89 88888.00 2007-01-31 06:08:22.901 031 18163.68 65.96 52666.96 88888.00 2007-01-31 06:08:23.401 031 18163.68 65.88 52667.02 88888.00 2007-01-31 06:08:23.901 031 18163.72 65.89 52667.06 88888.00 2007-01-31 06:08:24.401 031 18163.79 65.92 52667.08 88888.00 2007-01-31 06:08:24.901 031 18163.77 65.81 52667.01 88888.00 2007-01-31 06:08:25.401 031 18163.61 65.81 52667.05 88888.00 2007-01-31 06:08:25.901 031 18163.61 65.80 52666.98 88888.00 2007-01-31 06:08:26.401 031 18163.60 65.78 52666.98 88888.00 2007-01-31 06:08:26.901 031 18163.55 65.77 52666.98 88888.00 2007-01-31 06:08:27.401 031 18163.64 65.79 52667.03 88888.00 2007-01-31 06:08:27.901 031 18163.64 65.81 52667.09 88888.00 2007-01-31 06:08:28.401 031 18163.73 65.89 52667.05 88888.00 2007-01-31 06:08:28.901 031 18163.69 65.84 52667.05 88888.00 2007-01-31 06:08:29.401 031 18163.64 65.74 52667.00 88888.00 2007-01-31 06:08:29.901 031 18163.74 65.69 52667.02 88888.00 2007-01-31 06:08:30.401 031 18163.72 65.66 52666.98 88888.00 2007-01-31 06:08:30.901 031 18163.75 65.67 52666.89 88888.00 2007-01-31 06:08:31.401 031 18163.73 65.73 52666.93 88888.00 2007-01-31 06:08:31.901 031 18163.66 65.75 52666.93 88888.00 2007-01-31 06:08:32.401 031 18163.86 65.73 52666.91 88888.00 2007-01-31 06:08:32.901 031 18163.87 65.67 52666.90 88888.00 2007-01-31 06:08:33.401 031 18163.83 65.66 52666.87 88888.00 2007-01-31 06:08:33.901 031 18163.82 65.70 52666.89 88888.00 2007-01-31 06:08:34.401 031 18163.85 65.66 52666.92 88888.00 2007-01-31 06:08:34.901 031 18163.87 65.66 52666.89 88888.00 2007-01-31 06:08:35.401 031 18163.90 65.65 52666.97 88888.00 2007-01-31 06:08:35.901 031 18163.87 65.68 52667.04 88888.00 2007-01-31 06:08:36.401 031 18163.91 65.73 52667.10 88888.00 2007-01-31 06:08:36.901 031 18163.87 65.61 52667.12 88888.00 2007-01-31 06:08:37.401 031 18163.91 65.54 52667.11 88888.00 2007-01-31 06:08:37.901 031 18163.87 65.67 52667.09 88888.00 2007-01-31 06:08:38.401 031 18163.89 65.70 52667.03 88888.00 2007-01-31 06:08:38.901 031 18164.01 65.81 52667.01 88888.00 2007-01-31 06:08:39.401 031 18164.03 65.78 52667.02 88888.00 2007-01-31 06:08:39.901 031 18163.86 65.69 52666.98 88888.00 2007-01-31 06:08:40.401 031 18163.94 65.76 52667.03 88888.00 2007-01-31 06:08:40.901 031 18164.00 65.83 52667.15 88888.00 2007-01-31 06:08:41.401 031 18163.98 65.90 52667.23 88888.00 2007-01-31 06:08:41.901 031 18163.92 65.84 52667.23 88888.00 2007-01-31 06:08:42.401 031 18163.98 65.70 52667.12 88888.00 2007-01-31 06:08:42.901 031 18163.91 65.73 52667.14 88888.00 2007-01-31 06:08:43.401 031 18163.98 65.70 52667.04 88888.00 2007-01-31 06:08:43.901 031 18163.93 65.80 52667.04 88888.00 2007-01-31 06:08:44.401 031 18163.92 65.76 52667.11 88888.00 2007-01-31 06:08:44.901 031 18163.96 65.65 52667.17 88888.00 2007-01-31 06:08:45.401 031 18163.93 65.72 52667.10 88888.00 2007-01-31 06:08:45.901 031 18163.91 65.77 52667.11 88888.00 2007-01-31 06:08:46.401 031 18163.96 65.71 52667.12 88888.00 2007-01-31 06:08:46.901 031 18164.01 65.64 52667.10 88888.00 2007-01-31 06:08:47.401 031 18163.92 65.59 52667.21 88888.00 2007-01-31 06:08:47.901 031 18163.89 65.52 52667.12 88888.00 2007-01-31 06:08:48.401 031 18163.86 65.42 52667.02 88888.00 2007-01-31 06:08:48.901 031 18163.92 65.40 52666.98 88888.00 2007-01-31 06:08:49.401 031 18163.82 65.46 52666.88 88888.00 2007-01-31 06:08:49.901 031 18163.79 65.43 52666.93 88888.00 2007-01-31 06:08:50.401 031 18163.85 65.48 52667.01 88888.00 2007-01-31 06:08:50.901 031 18163.82 65.32 52666.99 88888.00 2007-01-31 06:08:51.401 031 18163.83 65.25 52667.09 88888.00 2007-01-31 06:08:51.901 031 18163.77 65.29 52667.09 88888.00 2007-01-31 06:08:52.401 031 18163.87 65.23 52667.12 88888.00 2007-01-31 06:08:52.901 031 18163.87 65.26 52667.24 88888.00 2007-01-31 06:08:53.401 031 18163.93 65.28 52667.24 88888.00 2007-01-31 06:08:53.901 031 18163.87 65.29 52667.20 88888.00 2007-01-31 06:08:54.401 031 18163.82 65.25 52667.09 88888.00 2007-01-31 06:08:54.901 031 18163.73 65.28 52667.06 88888.00 2007-01-31 06:08:55.401 031 18163.72 65.25 52667.04 88888.00 2007-01-31 06:08:55.901 031 18163.66 65.29 52667.08 88888.00 2007-01-31 06:08:56.401 031 18163.74 65.34 52667.11 88888.00 2007-01-31 06:08:56.901 031 18163.75 65.38 52667.16 88888.00 2007-01-31 06:08:57.401 031 18163.71 65.34 52667.19 88888.00 2007-01-31 06:08:57.901 031 18163.53 65.34 52667.20 88888.00 2007-01-31 06:08:58.401 031 18163.54 65.42 52667.26 88888.00 2007-01-31 06:08:58.901 031 18163.55 65.39 52667.20 88888.00 2007-01-31 06:08:59.401 031 18163.48 65.36 52667.21 88888.00 2007-01-31 06:08:59.901 031 18163.46 65.34 52667.17 88888.00 2007-01-31 06:09:00.401 031 18163.47 65.29 52667.08 88888.00 2007-01-31 06:09:00.901 031 18163.39 65.30 52667.08 88888.00 2007-01-31 06:09:01.401 031 18163.33 65.25 52667.10 88888.00 2007-01-31 06:09:01.901 031 18163.31 65.22 52667.05 88888.00 2007-01-31 06:09:02.401 031 18163.41 65.15 52667.05 88888.00 2007-01-31 06:09:02.901 031 18163.35 65.10 52667.16 88888.00 2007-01-31 06:09:03.401 031 18163.21 65.05 52667.22 88888.00 2007-01-31 06:09:03.901 031 18163.30 65.02 52667.23 88888.00 2007-01-31 06:09:04.401 031 18163.30 65.00 52667.24 88888.00 2007-01-31 06:09:04.901 031 18163.30 64.95 52667.22 88888.00 2007-01-31 06:09:05.401 031 18163.30 64.96 52667.16 88888.00 2007-01-31 06:09:05.901 031 18163.29 64.95 52667.10 88888.00 2007-01-31 06:09:06.401 031 18163.29 64.91 52667.13 88888.00 2007-01-31 06:09:06.901 031 18163.30 64.88 52667.24 88888.00 2007-01-31 06:09:07.401 031 18163.27 64.85 52667.23 88888.00 2007-01-31 06:09:07.901 031 18163.21 64.84 52667.15 88888.00 2007-01-31 06:09:08.401 031 18163.21 64.77 52667.05 88888.00 2007-01-31 06:09:08.901 031 18163.19 64.72 52666.99 88888.00 2007-01-31 06:09:09.401 031 18163.18 64.77 52667.03 88888.00 2007-01-31 06:09:09.901 031 18163.18 64.76 52667.04 88888.00 2007-01-31 06:09:10.401 031 18163.08 64.73 52666.92 88888.00 2007-01-31 06:09:10.901 031 18162.98 64.69 52667.08 88888.00 2007-01-31 06:09:11.401 031 18162.93 64.71 52667.16 88888.00 2007-01-31 06:09:11.901 031 18162.88 64.69 52667.09 88888.00 2007-01-31 06:09:12.401 031 18162.97 64.70 52666.98 88888.00 2007-01-31 06:09:12.901 031 18162.95 64.76 52667.00 88888.00 2007-01-31 06:09:13.401 031 18162.86 64.70 52667.09 88888.00 2007-01-31 06:09:13.901 031 18162.76 64.69 52667.03 88888.00 2007-01-31 06:09:14.401 031 18162.82 64.63 52667.08 88888.00 2007-01-31 06:09:14.901 031 18162.78 64.53 52667.05 88888.00 2007-01-31 06:09:15.401 031 18162.89 64.52 52667.03 88888.00 2007-01-31 06:09:15.901 031 18162.98 64.57 52666.96 88888.00 2007-01-31 06:09:16.401 031 18162.86 64.54 52666.83 88888.00 2007-01-31 06:09:16.901 031 18162.82 64.59 52666.86 88888.00 2007-01-31 06:09:17.401 031 18162.77 64.50 52666.93 88888.00 2007-01-31 06:09:17.901 031 18162.77 64.40 52666.88 88888.00 2007-01-31 06:09:18.401 031 18162.82 64.39 52666.80 88888.00 2007-01-31 06:09:18.901 031 18162.70 64.39 52666.85 88888.00 2007-01-31 06:09:19.401 031 18162.67 64.39 52666.89 88888.00 2007-01-31 06:09:19.901 031 18162.81 64.45 52666.97 88888.00 2007-01-31 06:09:20.401 031 18162.77 64.51 52666.96 88888.00 2007-01-31 06:09:20.901 031 18162.76 64.48 52666.97 88888.00 2007-01-31 06:09:21.401 031 18162.63 64.43 52666.89 88888.00 2007-01-31 06:09:21.901 031 18162.72 64.49 52666.87 88888.00 2007-01-31 06:09:22.401 031 18162.66 64.62 52666.85 88888.00 2007-01-31 06:09:22.901 031 18162.65 64.59 52666.96 88888.00 2007-01-31 06:09:23.401 031 18162.68 64.46 52667.01 88888.00 2007-01-31 06:09:23.901 031 18162.68 64.42 52667.05 88888.00 2007-01-31 06:09:24.401 031 18162.62 64.33 52666.99 88888.00 2007-01-31 06:09:24.901 031 18162.64 64.34 52666.92 88888.00 2007-01-31 06:09:25.401 031 18162.61 64.39 52666.91 88888.00 2007-01-31 06:09:25.901 031 18162.60 64.43 52666.88 88888.00 2007-01-31 06:09:26.401 031 18162.70 64.43 52666.92 88888.00 2007-01-31 06:09:26.901 031 18162.75 64.44 52666.94 88888.00 2007-01-31 06:09:27.401 031 18162.60 64.38 52666.99 88888.00 2007-01-31 06:09:27.901 031 18162.64 64.42 52666.99 88888.00 2007-01-31 06:09:28.401 031 18162.66 64.48 52666.99 88888.00 2007-01-31 06:09:28.901 031 18162.68 64.49 52666.91 88888.00 2007-01-31 06:09:29.401 031 18162.68 64.36 52666.92 88888.00 2007-01-31 06:09:29.901 031 18162.62 64.41 52666.99 88888.00 2007-01-31 06:09:30.401 031 18162.71 64.43 52667.00 88888.00 2007-01-31 06:09:30.901 031 18162.81 64.44 52666.92 88888.00 2007-01-31 06:09:31.401 031 18162.83 64.44 52666.87 88888.00 2007-01-31 06:09:31.901 031 18162.75 64.42 52666.92 88888.00 2007-01-31 06:09:32.401 031 18162.68 64.42 52667.06 88888.00 2007-01-31 06:09:32.901 031 18162.68 64.40 52667.05 88888.00 2007-01-31 06:09:33.401 031 18162.73 64.41 52667.02 88888.00 2007-01-31 06:09:33.901 031 18162.77 64.31 52666.94 88888.00 2007-01-31 06:09:34.401 031 18162.85 64.35 52666.94 88888.00 2007-01-31 06:09:34.901 031 18162.90 64.37 52667.04 88888.00 2007-01-31 06:09:35.401 031 18162.92 64.26 52667.04 88888.00 2007-01-31 06:09:35.901 031 18162.95 64.24 52667.09 88888.00 2007-01-31 06:09:36.401 031 18162.88 64.18 52666.97 88888.00 2007-01-31 06:09:36.901 031 18162.97 64.15 52667.06 88888.00 2007-01-31 06:09:37.401 031 18162.84 64.16 52667.12 88888.00 2007-01-31 06:09:37.901 031 18162.92 64.17 52667.03 88888.00 2007-01-31 06:09:38.401 031 18162.98 64.19 52666.91 88888.00 2007-01-31 06:09:38.901 031 18163.05 64.18 52666.92 88888.00 2007-01-31 06:09:39.401 031 18163.00 64.15 52666.99 88888.00 2007-01-31 06:09:39.901 031 18162.95 64.14 52667.04 88888.00 2007-01-31 06:09:40.401 031 18162.89 64.10 52667.05 88888.00 2007-01-31 06:09:40.901 031 18162.85 64.10 52666.98 88888.00 2007-01-31 06:09:41.401 031 18162.84 64.06 52667.02 88888.00 2007-01-31 06:09:41.901 031 18162.85 64.02 52667.09 88888.00 2007-01-31 06:09:42.401 031 18162.95 64.09 52667.04 88888.00 2007-01-31 06:09:42.901 031 18162.95 64.07 52667.05 88888.00 2007-01-31 06:09:43.401 031 18162.90 64.03 52667.00 88888.00 2007-01-31 06:09:43.901 031 18162.88 63.99 52666.94 88888.00 2007-01-31 06:09:44.401 031 18162.95 63.94 52666.96 88888.00 2007-01-31 06:09:44.901 031 18162.90 63.96 52666.98 88888.00 2007-01-31 06:09:45.401 031 18162.86 64.02 52667.05 88888.00 2007-01-31 06:09:45.901 031 18162.96 63.98 52666.98 88888.00 2007-01-31 06:09:46.401 031 18163.00 64.09 52666.97 88888.00 2007-01-31 06:09:46.901 031 18162.97 64.08 52667.00 88888.00 2007-01-31 06:09:47.401 031 18162.99 64.04 52667.09 88888.00 2007-01-31 06:09:47.901 031 18162.98 63.99 52667.09 88888.00 2007-01-31 06:09:48.401 031 18162.95 63.99 52667.15 88888.00 2007-01-31 06:09:48.901 031 18162.94 64.00 52667.22 88888.00 2007-01-31 06:09:49.401 031 18162.89 64.02 52667.23 88888.00 2007-01-31 06:09:49.901 031 18162.95 63.94 52667.27 88888.00 2007-01-31 06:09:50.401 031 18163.08 63.91 52667.22 88888.00 2007-01-31 06:09:50.901 031 18163.13 63.94 52667.32 88888.00 2007-01-31 06:09:51.401 031 18163.06 63.94 52667.29 88888.00 2007-01-31 06:09:51.901 031 18162.98 63.96 52667.29 88888.00 2007-01-31 06:09:52.401 031 18162.93 64.06 52667.26 88888.00 2007-01-31 06:09:52.901 031 18162.99 64.08 52667.25 88888.00 2007-01-31 06:09:53.401 031 18163.00 64.07 52667.36 88888.00 2007-01-31 06:09:53.901 031 18163.08 64.11 52667.47 88888.00 2007-01-31 06:09:54.401 031 18163.09 64.12 52667.57 88888.00 2007-01-31 06:09:54.901 031 18163.06 64.10 52667.59 88888.00 2007-01-31 06:09:55.401 031 18163.13 64.06 52667.61 88888.00 2007-01-31 06:09:55.901 031 18163.18 64.03 52667.67 88888.00 2007-01-31 06:09:56.401 031 18163.15 64.02 52667.63 88888.00 2007-01-31 06:09:56.901 031 18163.21 64.00 52667.63 88888.00 2007-01-31 06:09:57.401 031 18163.28 64.06 52667.68 88888.00 2007-01-31 06:09:57.901 031 18163.36 64.08 52667.71 88888.00 2007-01-31 06:09:58.401 031 18163.36 64.10 52667.68 88888.00 2007-01-31 06:09:58.901 031 18163.35 64.09 52667.81 88888.00 2007-01-31 06:09:59.401 031 18163.36 64.10 52667.81 88888.00 2007-01-31 06:09:59.901 031 18163.50 64.05 52667.78 88888.00 2007-01-31 06:10:00.401 031 18163.54 64.06 52667.67 88888.00 2007-01-31 06:10:00.901 031 18163.51 64.10 52667.60 88888.00 2007-01-31 06:10:01.401 031 18163.43 64.08 52667.71 88888.00 2007-01-31 06:10:01.901 031 18163.54 64.06 52667.71 88888.00 2007-01-31 06:10:02.401 031 18163.71 64.11 52667.78 88888.00 2007-01-31 06:10:02.901 031 18163.73 64.15 52667.92 88888.00 2007-01-31 06:10:03.401 031 18163.69 64.33 52667.98 88888.00 2007-01-31 06:10:03.901 031 18163.60 64.36 52667.99 88888.00 2007-01-31 06:10:04.401 031 18163.71 64.36 52668.04 88888.00 2007-01-31 06:10:04.901 031 18163.76 64.44 52668.16 88888.00 2007-01-31 06:10:05.401 031 18163.87 64.55 52668.29 88888.00 2007-01-31 06:10:05.901 031 18163.79 64.54 52668.29 88888.00 2007-01-31 06:10:06.401 031 18163.63 64.53 52668.30 88888.00 2007-01-31 06:10:06.901 031 18163.64 64.58 52668.22 88888.00 2007-01-31 06:10:07.401 031 18163.61 64.57 52668.27 88888.00 2007-01-31 06:10:07.901 031 18163.59 64.62 52668.29 88888.00 2007-01-31 06:10:08.401 031 18163.59 64.66 52668.22 88888.00 2007-01-31 06:10:08.901 031 18163.57 64.67 52668.41 88888.00 2007-01-31 06:10:09.401 031 18163.66 64.68 52668.43 88888.00 2007-01-31 06:10:09.901 031 18163.72 64.79 52668.43 88888.00 2007-01-31 06:10:10.401 031 18163.53 64.89 52668.39 88888.00 2007-01-31 06:10:10.901 031 18163.61 64.85 52668.40 88888.00 2007-01-31 06:10:11.401 031 18163.64 64.87 52668.44 88888.00 2007-01-31 06:10:11.901 031 18163.54 64.85 52668.65 88888.00 2007-01-31 06:10:12.401 031 18163.52 64.91 52668.73 88888.00 2007-01-31 06:10:12.901 031 18163.53 64.97 52668.42 88888.00 2007-01-31 06:10:13.401 031 18163.58 65.06 52668.40 88888.00 2007-01-31 06:10:13.901 031 18163.49 65.06 52668.44 88888.00 2007-01-31 06:10:14.401 031 18163.65 65.01 52668.47 88888.00 2007-01-31 06:10:14.901 031 18163.75 65.07 52668.42 88888.00 2007-01-31 06:10:15.401 031 18163.71 65.08 52668.37 88888.00 2007-01-31 06:10:15.901 031 18163.75 65.05 52668.41 88888.00 2007-01-31 06:10:16.401 031 18163.91 65.11 52668.38 88888.00 2007-01-31 06:10:16.901 031 18163.82 65.18 52668.37 88888.00 2007-01-31 06:10:17.401 031 18163.65 65.16 52668.33 88888.00 2007-01-31 06:10:17.901 031 18163.75 65.24 52668.32 88888.00 2007-01-31 06:10:18.401 031 18163.83 65.19 52668.33 88888.00 2007-01-31 06:10:18.901 031 18163.72 65.20 52668.37 88888.00 2007-01-31 06:10:19.401 031 18163.79 65.30 52668.40 88888.00 2007-01-31 06:10:19.901 031 18163.97 65.40 52668.50 88888.00 2007-01-31 06:10:20.401 031 18164.01 65.35 52668.68 88888.00 2007-01-31 06:10:20.901 031 18163.98 65.37 52668.50 88888.00 2007-01-31 06:10:21.401 031 18163.92 65.45 52668.38 88888.00 2007-01-31 06:10:21.901 031 18163.93 65.45 52668.41 88888.00 2007-01-31 06:10:22.401 031 18163.94 65.40 52668.43 88888.00 2007-01-31 06:10:22.901 031 18164.00 65.45 52668.39 88888.00 2007-01-31 06:10:23.401 031 18163.95 65.42 52668.39 88888.00 2007-01-31 06:10:23.901 031 18163.95 65.40 52668.41 88888.00 2007-01-31 06:10:24.401 031 18164.06 65.39 52668.44 88888.00 2007-01-31 06:10:24.901 031 18164.02 65.35 52668.41 88888.00 2007-01-31 06:10:25.401 031 18164.09 65.42 52668.36 88888.00 2007-01-31 06:10:25.901 031 18164.22 65.50 52668.32 88888.00 2007-01-31 06:10:26.401 031 18164.22 65.43 52668.30 88888.00 2007-01-31 06:10:26.901 031 18164.11 65.50 52668.37 88888.00 2007-01-31 06:10:27.401 031 18164.26 65.58 52668.51 88888.00 2007-01-31 06:10:27.901 031 18164.23 65.59 52668.38 88888.00 2007-01-31 06:10:28.401 031 18164.16 65.57 52668.36 88888.00 2007-01-31 06:10:28.901 031 18164.16 65.56 52668.38 88888.00 2007-01-31 06:10:29.401 031 18164.20 65.53 52668.38 88888.00 2007-01-31 06:10:29.901 031 18164.18 65.50 52668.25 88888.00 2007-01-31 06:10:30.401 031 18164.30 65.43 52668.27 88888.00 2007-01-31 06:10:30.901 031 18164.44 65.38 52668.25 88888.00 2007-01-31 06:10:31.401 031 18164.39 65.46 52668.17 88888.00 2007-01-31 06:10:31.901 031 18164.37 65.41 52668.20 88888.00 2007-01-31 06:10:32.401 031 18164.28 65.34 52668.17 88888.00 2007-01-31 06:10:32.901 031 18164.33 65.34 52668.28 88888.00 2007-01-31 06:10:33.401 031 18164.34 65.35 52668.28 88888.00 2007-01-31 06:10:33.901 031 18164.28 65.38 52668.29 88888.00 2007-01-31 06:10:34.401 031 18164.18 65.40 52668.30 88888.00 2007-01-31 06:10:34.901 031 18164.29 65.35 52668.32 88888.00 2007-01-31 06:10:35.401 031 18164.30 65.31 52668.32 88888.00 2007-01-31 06:10:35.901 031 18164.22 65.35 52668.33 88888.00 2007-01-31 06:10:36.401 031 18164.25 65.43 52668.29 88888.00 2007-01-31 06:10:36.901 031 18164.35 65.49 52668.29 88888.00 2007-01-31 06:10:37.401 031 18164.29 65.41 52668.29 88888.00 2007-01-31 06:10:37.901 031 18164.33 65.38 52668.29 88888.00 2007-01-31 06:10:38.401 031 18164.37 65.37 52668.21 88888.00 2007-01-31 06:10:38.901 031 18164.38 65.30 52668.27 88888.00 2007-01-31 06:10:39.401 031 18164.28 65.36 52668.24 88888.00 2007-01-31 06:10:39.901 031 18164.35 65.30 52668.30 88888.00 2007-01-31 06:10:40.401 031 18164.39 65.23 52668.45 88888.00 2007-01-31 06:10:40.901 031 18164.40 65.22 52668.43 88888.00 2007-01-31 06:10:41.401 031 18164.34 65.28 52668.39 88888.00 2007-01-31 06:10:41.901 031 18164.46 65.25 52668.31 88888.00 2007-01-31 06:10:42.401 031 18164.71 65.29 52668.26 88888.00 2007-01-31 06:10:42.901 031 18164.68 65.31 52668.22 88888.00 2007-01-31 06:10:43.401 031 18164.74 65.26 52668.31 88888.00 2007-01-31 06:10:43.901 031 18164.69 65.26 52668.38 88888.00 2007-01-31 06:10:44.401 031 18164.68 65.25 52668.36 88888.00 2007-01-31 06:10:44.901 031 18164.74 65.28 52668.43 88888.00 2007-01-31 06:10:45.401 031 18164.76 65.31 52668.42 88888.00 2007-01-31 06:10:45.901 031 18164.76 65.31 52668.38 88888.00 2007-01-31 06:10:46.401 031 18164.81 65.24 52668.31 88888.00 2007-01-31 06:10:46.901 031 18164.82 65.20 52668.28 88888.00 2007-01-31 06:10:47.401 031 18164.77 65.22 52668.22 88888.00 2007-01-31 06:10:47.901 031 18164.84 65.34 52668.14 88888.00 2007-01-31 06:10:48.401 031 18164.91 65.33 52668.22 88888.00 2007-01-31 06:10:48.901 031 18164.87 65.26 52668.37 88888.00 2007-01-31 06:10:49.401 031 18164.79 65.28 52668.29 88888.00 2007-01-31 06:10:49.901 031 18164.65 65.28 52668.36 88888.00 2007-01-31 06:10:50.401 031 18164.63 65.29 52668.38 88888.00 2007-01-31 06:10:50.901 031 18164.72 65.29 52668.31 88888.00 2007-01-31 06:10:51.401 031 18164.76 65.17 52668.22 88888.00 2007-01-31 06:10:51.901 031 18164.79 65.04 52668.17 88888.00 2007-01-31 06:10:52.401 031 18164.76 65.08 52668.09 88888.00 2007-01-31 06:10:52.901 031 18164.57 65.04 52668.13 88888.00 2007-01-31 06:10:53.401 031 18164.77 65.02 52668.07 88888.00 2007-01-31 06:10:53.901 031 18164.80 64.99 52668.19 88888.00 2007-01-31 06:10:54.401 031 18164.82 64.96 52668.27 88888.00 2007-01-31 06:10:54.901 031 18164.92 64.90 52668.32 88888.00 2007-01-31 06:10:55.401 031 18164.84 64.77 52668.08 88888.00 2007-01-31 06:10:55.901 031 18164.89 64.74 52668.07 88888.00 2007-01-31 06:10:56.401 031 18164.73 64.81 52668.09 88888.00 2007-01-31 06:10:56.901 031 18164.76 64.78 52667.96 88888.00 2007-01-31 06:10:57.401 031 18164.98 64.76 52667.99 88888.00 2007-01-31 06:10:57.901 031 18164.98 64.66 52668.07 88888.00 2007-01-31 06:10:58.401 031 18165.02 64.69 52667.97 88888.00 2007-01-31 06:10:58.901 031 18165.06 64.64 52667.94 88888.00 2007-01-31 06:10:59.401 031 18165.09 64.63 52667.84 88888.00 2007-01-31 06:10:59.901 031 18165.11 64.61 52667.83 88888.00 2007-01-31 06:11:00.401 031 18165.00 64.54 52667.85 88888.00 2007-01-31 06:11:00.901 031 18164.95 64.44 52667.77 88888.00 2007-01-31 06:11:01.401 031 18164.96 64.38 52667.75 88888.00 2007-01-31 06:11:01.901 031 18164.93 64.26 52667.77 88888.00 2007-01-31 06:11:02.401 031 18164.85 64.31 52667.80 88888.00 2007-01-31 06:11:02.901 031 18164.92 64.28 52667.86 88888.00 2007-01-31 06:11:03.401 031 18164.88 64.13 52667.89 88888.00 2007-01-31 06:11:03.901 031 18164.81 64.09 52667.87 88888.00 2007-01-31 06:11:04.401 031 18164.83 64.13 52667.83 88888.00 2007-01-31 06:11:04.901 031 18164.89 64.03 52667.74 88888.00 2007-01-31 06:11:05.401 031 18164.80 63.92 52667.78 88888.00 2007-01-31 06:11:05.901 031 18164.71 63.98 52667.77 88888.00 2007-01-31 06:11:06.401 031 18164.67 63.95 52667.67 88888.00 2007-01-31 06:11:06.901 031 18164.68 63.96 52667.59 88888.00 2007-01-31 06:11:07.401 031 18164.60 63.98 52667.60 88888.00 2007-01-31 06:11:07.901 031 18164.59 63.94 52667.60 88888.00 2007-01-31 06:11:08.401 031 18164.59 63.90 52667.63 88888.00 2007-01-31 06:11:08.901 031 18164.63 63.91 52667.63 88888.00 2007-01-31 06:11:09.401 031 18164.68 63.88 52667.48 88888.00 2007-01-31 06:11:09.901 031 18164.67 63.83 52667.55 88888.00 2007-01-31 06:11:10.401 031 18164.67 63.85 52667.52 88888.00 2007-01-31 06:11:10.901 031 18164.76 63.81 52667.62 88888.00 2007-01-31 06:11:11.401 031 18164.92 63.78 52667.56 88888.00 2007-01-31 06:11:11.901 031 18165.03 63.77 52667.48 88888.00 2007-01-31 06:11:12.401 031 18165.63 63.79 52667.56 88888.00 2007-01-31 06:11:12.901 031 18165.83 63.69 52667.59 88888.00 2007-01-31 06:11:13.401 031 18165.15 63.49 52667.56 88888.00 2007-01-31 06:11:13.901 031 18164.67 63.56 52667.49 88888.00 2007-01-31 06:11:14.401 031 18164.56 63.54 52667.40 88888.00 2007-01-31 06:11:14.901 031 18164.41 63.47 52667.35 88888.00 2007-01-31 06:11:15.401 031 18164.37 63.38 52667.32 88888.00 2007-01-31 06:11:15.901 031 18164.39 63.33 52667.38 88888.00 2007-01-31 06:11:16.401 031 18164.51 63.20 52667.50 88888.00 2007-01-31 06:11:16.901 031 18164.38 63.20 52667.48 88888.00 2007-01-31 06:11:17.401 031 18164.45 63.21 52667.38 88888.00 2007-01-31 06:11:17.901 031 18164.55 63.22 52667.36 88888.00 2007-01-31 06:11:18.401 031 18164.62 63.13 52667.37 88888.00 2007-01-31 06:11:18.901 031 18164.67 63.07 52667.45 88888.00 2007-01-31 06:11:19.401 031 18164.52 63.03 52667.44 88888.00 2007-01-31 06:11:19.901 031 18164.42 62.98 52667.31 88888.00 2007-01-31 06:11:20.401 031 18164.49 62.88 52667.31 88888.00 2007-01-31 06:11:20.901 031 18164.61 62.86 52667.37 88888.00 2007-01-31 06:11:21.401 031 18164.47 62.88 52667.45 88888.00 2007-01-31 06:11:21.901 031 18164.50 62.90 52667.36 88888.00 2007-01-31 06:11:22.401 031 18164.59 62.85 52667.47 88888.00 2007-01-31 06:11:22.901 031 18164.71 62.82 52667.45 88888.00 2007-01-31 06:11:23.401 031 18164.67 62.79 52667.46 88888.00 2007-01-31 06:11:23.901 031 18164.55 62.81 52667.39 88888.00 2007-01-31 06:11:24.401 031 18164.52 62.70 52667.36 88888.00 2007-01-31 06:11:24.901 031 18164.52 62.66 52667.43 88888.00 2007-01-31 06:11:25.401 031 18164.40 62.67 52667.41 88888.00 2007-01-31 06:11:25.901 031 18164.39 62.55 52667.39 88888.00 2007-01-31 06:11:26.401 031 18164.37 62.51 52667.35 88888.00 2007-01-31 06:11:26.901 031 18164.51 62.55 52667.45 88888.00 2007-01-31 06:11:27.401 031 18164.50 62.45 52667.38 88888.00 2007-01-31 06:11:27.901 031 18164.50 62.42 52667.44 88888.00 2007-01-31 06:11:28.401 031 18164.48 62.34 52667.48 88888.00 2007-01-31 06:11:28.901 031 18164.37 62.33 52667.50 88888.00 2007-01-31 06:11:29.401 031 18164.38 62.26 52667.46 88888.00 2007-01-31 06:11:29.901 031 18164.38 62.22 52667.49 88888.00 2007-01-31 06:11:30.401 031 18164.27 62.25 52667.58 88888.00 2007-01-31 06:11:30.901 031 18164.30 62.28 52667.54 88888.00 2007-01-31 06:11:31.401 031 18164.37 62.26 52667.58 88888.00 2007-01-31 06:11:31.901 031 18164.25 62.19 52667.61 88888.00 2007-01-31 06:11:32.401 031 18164.17 62.16 52667.71 88888.00 2007-01-31 06:11:32.901 031 18164.12 62.14 52667.69 88888.00 2007-01-31 06:11:33.401 031 18164.12 62.09 52667.74 88888.00 2007-01-31 06:11:33.901 031 18164.11 62.04 52667.80 88888.00 2007-01-31 06:11:34.401 031 18164.14 62.04 52667.74 88888.00 2007-01-31 06:11:34.901 031 18164.07 62.03 52667.74 88888.00 2007-01-31 06:11:35.401 031 18163.96 62.07 52667.84 88888.00 2007-01-31 06:11:35.901 031 18164.02 62.06 52667.81 88888.00 2007-01-31 06:11:36.401 031 18163.85 62.01 52667.75 88888.00 2007-01-31 06:11:36.901 031 18163.82 62.03 52667.68 88888.00 2007-01-31 06:11:37.401 031 18163.89 62.10 52667.60 88888.00 2007-01-31 06:11:37.901 031 18163.82 62.04 52667.59 88888.00 2007-01-31 06:11:38.401 031 18163.68 62.07 52667.66 88888.00 2007-01-31 06:11:38.901 031 18163.55 62.08 52667.80 88888.00 2007-01-31 06:11:39.401 031 18163.52 62.02 52667.85 88888.00 2007-01-31 06:11:39.901 031 18163.60 62.09 52667.80 88888.00 2007-01-31 06:11:40.401 031 18163.63 62.12 52667.74 88888.00 2007-01-31 06:11:40.901 031 18163.62 62.10 52667.71 88888.00 2007-01-31 06:11:41.401 031 18163.41 62.13 52667.74 88888.00 2007-01-31 06:11:41.901 031 18163.42 62.18 52667.67 88888.00 2007-01-31 06:11:42.401 031 18163.42 62.15 52667.67 88888.00 2007-01-31 06:11:42.901 031 18163.30 62.07 52667.68 88888.00 2007-01-31 06:11:43.401 031 18163.21 62.02 52667.67 88888.00 2007-01-31 06:11:43.901 031 18163.26 62.01 52667.80 88888.00 2007-01-31 06:11:44.401 031 18163.25 62.10 52667.75 88888.00 2007-01-31 06:11:44.901 031 18163.21 62.19 52667.69 88888.00 2007-01-31 06:11:45.401 031 18163.30 62.28 52667.71 88888.00 2007-01-31 06:11:45.901 031 18163.21 62.29 52667.71 88888.00 2007-01-31 06:11:46.401 031 18163.22 62.31 52667.62 88888.00 2007-01-31 06:11:46.901 031 18163.09 62.26 52667.63 88888.00 2007-01-31 06:11:47.401 031 18162.93 62.24 52667.72 88888.00 2007-01-31 06:11:47.901 031 18162.88 62.29 52667.70 88888.00 2007-01-31 06:11:48.401 031 18162.82 62.32 52667.57 88888.00 2007-01-31 06:11:48.901 031 18162.81 62.28 52667.56 88888.00 2007-01-31 06:11:49.401 031 18162.76 62.35 52667.57 88888.00 2007-01-31 06:11:49.901 031 18162.64 62.39 52667.58 88888.00 2007-01-31 06:11:50.401 031 18162.57 62.37 52667.63 88888.00 2007-01-31 06:11:50.901 031 18162.60 62.35 52667.71 88888.00 2007-01-31 06:11:51.401 031 18162.55 62.41 52667.60 88888.00 2007-01-31 06:11:51.901 031 18162.55 62.54 52667.63 88888.00 2007-01-31 06:11:52.401 031 18162.55 62.56 52667.64 88888.00 2007-01-31 06:11:52.901 031 18162.56 62.54 52667.56 88888.00 2007-01-31 06:11:53.401 031 18162.46 62.55 52667.50 88888.00 2007-01-31 06:11:53.901 031 18162.44 62.59 52667.51 88888.00 2007-01-31 06:11:54.401 031 18162.51 62.63 52667.50 88888.00 2007-01-31 06:11:54.901 031 18162.52 62.56 52667.48 88888.00 2007-01-31 06:11:55.401 031 18162.34 62.53 52667.46 88888.00 2007-01-31 06:11:55.901 031 18162.35 62.52 52667.33 88888.00 2007-01-31 06:11:56.401 031 18162.35 62.50 52667.43 88888.00 2007-01-31 06:11:56.901 031 18162.29 62.45 52667.38 88888.00 2007-01-31 06:11:57.401 031 18162.14 62.44 52667.25 88888.00 2007-01-31 06:11:57.901 031 18162.19 62.45 52667.34 88888.00 2007-01-31 06:11:58.401 031 18162.25 62.44 52667.36 88888.00 2007-01-31 06:11:58.901 031 18162.19 62.48 52667.31 88888.00 2007-01-31 06:11:59.401 031 18162.18 62.46 52667.25 88888.00 2007-01-31 06:11:59.901 031 18162.25 62.47 52667.24 88888.00 2007-01-31 06:12:00.401 031 18162.23 62.51 52667.24 88888.00 2007-01-31 06:12:00.901 031 18162.19 62.44 52667.25 88888.00 2007-01-31 06:12:01.401 031 18162.12 62.44 52667.21 88888.00 2007-01-31 06:12:01.901 031 18162.10 62.41 52667.29 88888.00 2007-01-31 06:12:02.401 031 18162.20 62.47 52667.31 88888.00 2007-01-31 06:12:02.901 031 18162.25 62.54 52667.16 88888.00 2007-01-31 06:12:03.401 031 18162.24 62.50 52667.16 88888.00 2007-01-31 06:12:03.901 031 18162.06 62.48 52667.11 88888.00 2007-01-31 06:12:04.401 031 18162.05 62.42 52667.22 88888.00 2007-01-31 06:12:04.901 031 18162.09 62.44 52667.12 88888.00 2007-01-31 06:12:05.401 031 18162.09 62.41 52666.90 88888.00 2007-01-31 06:12:05.901 031 18162.09 62.41 52666.88 88888.00 2007-01-31 06:12:06.401 031 18162.17 62.38 52666.94 88888.00 2007-01-31 06:12:06.901 031 18162.13 62.39 52666.88 88888.00 2007-01-31 06:12:07.401 031 18162.27 62.31 52666.78 88888.00 2007-01-31 06:12:07.901 031 18162.23 62.30 52666.80 88888.00 2007-01-31 06:12:08.401 031 18162.16 62.24 52666.86 88888.00 2007-01-31 06:12:08.901 031 18162.08 62.23 52666.83 88888.00 2007-01-31 06:12:09.401 031 18162.08 62.16 52666.81 88888.00 2007-01-31 06:12:09.901 031 18162.02 62.04 52666.68 88888.00 2007-01-31 06:12:10.401 031 18162.06 62.00 52666.61 88888.00 2007-01-31 06:12:10.901 031 18162.22 62.00 52666.62 88888.00 2007-01-31 06:12:11.401 031 18162.10 61.89 52666.65 88888.00 2007-01-31 06:12:11.901 031 18161.95 61.87 52666.62 88888.00 2007-01-31 06:12:12.401 031 18161.98 61.87 52666.42 88888.00 2007-01-31 06:12:12.901 031 18162.08 61.86 52666.53 88888.00 2007-01-31 06:12:13.401 031 18162.10 61.83 52666.66 88888.00 2007-01-31 06:12:13.901 031 18162.07 61.88 52666.63 88888.00 2007-01-31 06:12:14.401 031 18162.03 61.80 52666.53 88888.00 2007-01-31 06:12:14.901 031 18162.07 61.72 52666.64 88888.00 2007-01-31 06:12:15.401 031 18161.98 61.69 52666.71 88888.00 2007-01-31 06:12:15.901 031 18161.95 61.70 52666.74 88888.00 2007-01-31 06:12:16.401 031 18161.86 61.70 52666.68 88888.00 2007-01-31 06:12:16.901 031 18161.98 61.66 52666.69 88888.00 2007-01-31 06:12:17.401 031 18162.75 61.64 52666.69 88888.00 2007-01-31 06:12:17.901 031 18162.98 61.56 52666.78 88888.00 2007-01-31 06:12:18.401 031 18162.98 61.61 52666.73 88888.00 2007-01-31 06:12:18.901 031 18163.05 61.61 52666.75 88888.00 2007-01-31 06:12:19.401 031 18162.77 61.53 52666.91 88888.00 2007-01-31 06:12:19.901 031 18162.07 61.57 52666.93 88888.00 2007-01-31 06:12:20.401 031 18161.88 61.62 52666.79 88888.00 2007-01-31 06:12:20.901 031 18161.78 61.57 52666.67 88888.00 2007-01-31 06:12:21.401 031 18161.87 61.62 52666.71 88888.00 2007-01-31 06:12:21.901 031 18161.86 61.64 52666.69 88888.00 2007-01-31 06:12:22.401 031 18161.86 61.67 52666.67 88888.00 2007-01-31 06:12:22.901 031 18161.75 61.71 52666.68 88888.00 2007-01-31 06:12:23.401 031 18161.78 61.64 52666.62 88888.00 2007-01-31 06:12:23.901 031 18161.72 61.51 52666.55 88888.00 2007-01-31 06:12:24.401 031 18161.74 61.47 52666.66 88888.00 2007-01-31 06:12:24.901 031 18161.84 61.45 52666.70 88888.00 2007-01-31 06:12:25.401 031 18161.98 61.44 52666.64 88888.00 2007-01-31 06:12:25.901 031 18161.77 61.41 52666.61 88888.00 2007-01-31 06:12:26.401 031 18161.87 61.42 52666.66 88888.00 2007-01-31 06:12:26.901 031 18161.75 61.42 52666.73 88888.00 2007-01-31 06:12:27.401 031 18161.70 61.38 52666.74 88888.00 2007-01-31 06:12:27.901 031 18161.73 61.35 52666.71 88888.00 2007-01-31 06:12:28.401 031 18161.79 61.36 52666.80 88888.00 2007-01-31 06:12:28.901 031 18161.80 61.31 52666.81 88888.00 2007-01-31 06:12:29.401 031 18161.79 61.22 52666.89 88888.00 2007-01-31 06:12:29.901 031 18161.74 61.29 52666.99 88888.00 2007-01-31 06:12:30.401 031 18161.63 61.31 52667.00 88888.00 2007-01-31 06:12:30.901 031 18161.62 61.24 52667.01 88888.00 2007-01-31 06:12:31.401 031 18161.45 61.19 52667.00 88888.00 2007-01-31 06:12:31.901 031 18161.49 61.15 52666.91 88888.00 2007-01-31 06:12:32.401 031 18161.55 61.15 52666.88 88888.00 2007-01-31 06:12:32.901 031 18161.55 61.12 52666.89 88888.00 2007-01-31 06:12:33.401 031 18161.44 61.08 52666.89 88888.00 2007-01-31 06:12:33.901 031 18161.29 61.10 52666.87 88888.00 2007-01-31 06:12:34.401 031 18161.26 61.13 52666.92 88888.00 2007-01-31 06:12:34.901 031 18161.25 61.08 52666.81 88888.00 2007-01-31 06:12:35.401 031 18161.23 61.06 52666.82 88888.00 2007-01-31 06:12:35.901 031 18161.24 61.02 52666.82 88888.00 2007-01-31 06:12:36.401 031 18161.18 60.95 52666.83 88888.00 2007-01-31 06:12:36.901 031 18161.31 60.92 52666.76 88888.00 2007-01-31 06:12:37.401 031 18161.18 60.96 52666.82 88888.00 2007-01-31 06:12:37.901 031 18161.14 60.90 52666.79 88888.00 2007-01-31 06:12:38.401 031 18161.04 60.91 52666.83 88888.00 2007-01-31 06:12:38.901 031 18160.96 60.85 52666.82 88888.00 2007-01-31 06:12:39.401 031 18160.89 60.87 52666.75 88888.00 2007-01-31 06:12:39.901 031 18160.80 60.88 52666.74 88888.00 2007-01-31 06:12:40.401 031 18160.65 60.88 52666.80 88888.00 2007-01-31 06:12:40.901 031 18160.75 60.85 52666.87 88888.00 2007-01-31 06:12:41.401 031 18160.73 60.75 52666.93 88888.00 2007-01-31 06:12:41.901 031 18160.65 60.73 52666.85 88888.00 2007-01-31 06:12:42.401 031 18160.66 60.75 52666.87 88888.00 2007-01-31 06:12:42.901 031 18160.66 60.70 52666.92 88888.00 2007-01-31 06:12:43.401 031 18160.66 60.68 52666.99 88888.00 2007-01-31 06:12:43.901 031 18160.67 60.59 52666.85 88888.00 2007-01-31 06:12:44.401 031 18160.65 60.51 52666.77 88888.00 2007-01-31 06:12:44.901 031 18160.75 60.53 52666.75 88888.00 2007-01-31 06:12:45.401 031 18160.70 60.53 52666.69 88888.00 2007-01-31 06:12:45.901 031 18160.60 60.54 52666.71 88888.00 2007-01-31 06:12:46.401 031 18160.61 60.58 52666.63 88888.00 2007-01-31 06:12:46.901 031 18160.55 60.53 52666.57 88888.00 2007-01-31 06:12:47.401 031 18160.54 60.56 52666.74 88888.00 2007-01-31 06:12:47.901 031 18160.55 60.56 52666.66 88888.00 2007-01-31 06:12:48.401 031 18160.39 60.53 52666.69 88888.00 2007-01-31 06:12:48.901 031 18160.38 60.43 52666.79 88888.00 2007-01-31 06:12:49.401 031 18160.32 60.34 52666.70 88888.00 2007-01-31 06:12:49.901 031 18160.33 60.31 52666.64 88888.00 2007-01-31 06:12:50.401 031 18160.29 60.30 52666.56 88888.00 2007-01-31 06:12:50.901 031 18160.31 60.23 52666.52 88888.00 2007-01-31 06:12:51.401 031 18160.26 60.23 52666.51 88888.00 2007-01-31 06:12:51.901 031 18160.27 60.39 52666.52 88888.00 2007-01-31 06:12:52.401 031 18160.25 60.33 52666.51 88888.00 2007-01-31 06:12:52.901 031 18160.21 60.30 52666.46 88888.00 2007-01-31 06:12:53.401 031 18160.18 60.24 52666.35 88888.00 2007-01-31 06:12:53.901 031 18160.29 60.23 52666.28 88888.00 2007-01-31 06:12:54.398 031 18160.22 60.26 52666.30 88888.00 2007-01-31 06:12:54.908 031 18160.24 60.32 52666.43 88888.00 2007-01-31 06:12:55.408 031 18160.16 60.24 52666.38 88888.00 2007-01-31 06:12:55.908 031 18160.18 60.17 52666.31 88888.00 2007-01-31 06:12:56.408 031 18160.33 60.12 52666.18 88888.00 2007-01-31 06:12:56.908 031 18160.24 60.25 52666.31 88888.00 2007-01-31 06:12:57.408 031 18160.13 60.15 52666.40 88888.00 2007-01-31 06:12:57.908 031 18160.13 60.08 52666.44 88888.00 2007-01-31 06:12:58.408 031 18160.13 60.09 52666.46 88888.00 2007-01-31 06:12:58.908 031 18160.09 59.99 52666.47 88888.00 2007-01-31 06:12:59.408 031 18160.09 59.95 52666.46 88888.00 2007-01-31 06:12:59.908 031 18159.95 59.94 52666.44 88888.00 2007-01-31 06:13:00.408 031 18159.95 59.85 52666.38 88888.00 2007-01-31 06:13:00.908 031 18160.01 59.81 52666.22 88888.00 2007-01-31 06:13:01.408 031 18160.10 59.81 52666.15 88888.00 2007-01-31 06:13:01.908 031 18159.92 59.79 52666.15 88888.00 2007-01-31 06:13:02.408 031 18159.93 59.70 52666.08 88888.00 2007-01-31 06:13:02.908 031 18159.89 59.66 52666.07 88888.00 2007-01-31 06:13:03.408 031 18159.90 59.62 52666.08 88888.00 2007-01-31 06:13:03.908 031 18159.89 59.58 52666.04 88888.00 2007-01-31 06:13:04.408 031 18159.79 59.58 52666.03 88888.00 2007-01-31 06:13:04.908 031 18159.85 59.50 52665.96 88888.00 2007-01-31 06:13:05.408 031 18159.99 59.44 52665.93 88888.00 2007-01-31 06:13:05.908 031 18159.89 59.46 52666.04 88888.00 2007-01-31 06:13:06.408 031 18159.77 59.43 52666.05 88888.00 2007-01-31 06:13:06.908 031 18159.90 59.46 52666.00 88888.00 2007-01-31 06:13:07.408 031 18159.92 59.44 52665.99 88888.00 2007-01-31 06:13:07.908 031 18159.78 59.36 52665.99 88888.00 2007-01-31 06:13:08.408 031 18159.81 59.43 52665.95 88888.00 2007-01-31 06:13:08.908 031 18159.91 59.50 52665.92 88888.00 2007-01-31 06:13:09.408 031 18159.91 59.40 52665.94 88888.00 2007-01-31 06:13:09.908 031 18159.86 59.22 52666.00 88888.00 2007-01-31 06:13:10.408 031 18159.80 59.15 52666.01 88888.00 2007-01-31 06:13:10.908 031 18159.69 59.19 52665.93 88888.00 2007-01-31 06:13:11.408 031 18159.74 59.20 52665.95 88888.00 2007-01-31 06:13:11.908 031 18159.78 59.13 52665.98 88888.00 2007-01-31 06:13:12.408 031 18159.75 59.05 52666.07 88888.00 2007-01-31 06:13:12.908 031 18159.82 59.09 52666.00 88888.00 2007-01-31 06:13:13.408 031 18159.84 59.18 52666.00 88888.00 2007-01-31 06:13:13.908 031 18159.81 59.12 52665.93 88888.00 2007-01-31 06:13:14.408 031 18159.68 58.99 52665.84 88888.00 2007-01-31 06:13:14.908 031 18159.64 59.04 52665.87 88888.00 2007-01-31 06:13:15.408 031 18159.73 59.10 52665.85 88888.00 2007-01-31 06:13:15.908 031 18159.74 59.05 52665.88 88888.00 2007-01-31 06:13:16.408 031 18159.74 59.01 52666.03 88888.00 2007-01-31 06:13:16.908 031 18159.75 58.95 52666.06 88888.00 2007-01-31 06:13:17.408 031 18159.71 58.95 52666.05 88888.00 2007-01-31 06:13:17.908 031 18159.64 58.94 52666.00 88888.00 2007-01-31 06:13:18.408 031 18159.63 59.00 52666.10 88888.00 2007-01-31 06:13:18.908 031 18159.56 59.09 52666.15 88888.00 2007-01-31 06:13:19.408 031 18159.59 59.08 52666.17 88888.00 2007-01-31 06:13:19.908 031 18159.56 59.08 52666.10 88888.00 2007-01-31 06:13:20.408 031 18159.56 59.13 52666.11 88888.00 2007-01-31 06:13:20.908 031 18159.55 59.12 52666.16 88888.00 2007-01-31 06:13:21.408 031 18159.62 59.18 52666.10 88888.00 2007-01-31 06:13:21.908 031 18159.52 59.19 52666.09 88888.00 2007-01-31 06:13:22.408 031 18159.52 59.12 52666.17 88888.00 2007-01-31 06:13:22.908 031 18159.61 59.14 52666.35 88888.00 2007-01-31 06:13:23.408 031 18159.52 59.13 52666.41 88888.00 2007-01-31 06:13:23.908 031 18159.36 59.13 52666.40 88888.00 2007-01-31 06:13:24.408 031 18159.45 59.16 52666.38 88888.00 2007-01-31 06:13:24.908 031 18159.45 59.24 52666.29 88888.00 2007-01-31 06:13:25.408 031 18159.36 59.20 52666.32 88888.00 2007-01-31 06:13:25.908 031 18159.39 59.18 52666.25 88888.00 2007-01-31 06:13:26.408 031 18159.49 59.20 52666.30 88888.00 2007-01-31 06:13:26.908 031 18159.44 59.18 52666.38 88888.00 2007-01-31 06:13:27.408 031 18159.34 59.16 52666.36 88888.00 2007-01-31 06:13:27.908 031 18159.29 59.23 52666.30 88888.00 2007-01-31 06:13:28.408 031 18159.24 59.20 52666.29 88888.00 2007-01-31 06:13:28.908 031 18159.25 59.24 52666.30 88888.00 2007-01-31 06:13:29.408 031 18159.25 59.31 52666.39 88888.00 2007-01-31 06:13:29.908 031 18159.24 59.32 52666.43 88888.00 2007-01-31 06:13:30.408 031 18159.27 59.31 52666.34 88888.00 2007-01-31 06:13:30.908 031 18159.24 59.36 52666.33 88888.00 2007-01-31 06:13:31.408 031 18159.17 59.36 52666.40 88888.00 2007-01-31 06:13:31.908 031 18159.23 59.35 52666.25 88888.00 2007-01-31 06:13:32.408 031 18159.20 59.29 52666.33 88888.00 2007-01-31 06:13:32.908 031 18159.12 59.24 52666.39 88888.00 2007-01-31 06:13:33.408 031 18159.05 59.33 52666.40 88888.00 2007-01-31 06:13:33.908 031 18159.05 59.37 52666.31 88888.00 2007-01-31 06:13:34.408 031 18159.05 59.35 52666.46 88888.00 2007-01-31 06:13:34.908 031 18159.07 59.32 52666.54 88888.00 2007-01-31 06:13:35.408 031 18158.99 59.46 52666.46 88888.00 2007-01-31 06:13:35.908 031 18159.07 59.47 52666.33 88888.00 2007-01-31 06:13:36.408 031 18159.08 59.37 52666.24 88888.00 2007-01-31 06:13:36.908 031 18159.20 59.40 52666.27 88888.00 2007-01-31 06:13:37.408 031 18159.12 59.33 52666.24 88888.00 2007-01-31 06:13:37.908 031 18159.08 59.38 52666.30 88888.00 2007-01-31 06:13:38.408 031 18159.05 59.44 52666.31 88888.00 2007-01-31 06:13:38.908 031 18158.97 59.45 52666.22 88888.00 2007-01-31 06:13:39.408 031 18158.95 59.58 52666.23 88888.00 2007-01-31 06:13:39.908 031 18158.97 59.63 52666.18 88888.00 2007-01-31 06:13:40.408 031 18159.14 59.51 52666.06 88888.00 2007-01-31 06:13:40.908 031 18159.31 59.41 52666.05 88888.00 2007-01-31 06:13:41.408 031 18159.28 59.46 52666.04 88888.00 2007-01-31 06:13:41.908 031 18159.26 59.58 52666.10 88888.00 2007-01-31 06:13:42.408 031 18159.12 59.62 52666.01 88888.00 2007-01-31 06:13:42.908 031 18159.16 59.56 52665.99 88888.00 2007-01-31 06:13:43.408 031 18159.16 59.63 52665.92 88888.00 2007-01-31 06:13:43.908 031 18159.13 59.63 52665.92 88888.00 2007-01-31 06:13:44.408 031 18159.05 59.56 52665.92 88888.00 2007-01-31 06:13:44.908 031 18159.07 59.61 52665.95 88888.00 2007-01-31 06:13:45.408 031 18159.12 59.61 52665.95 88888.00 2007-01-31 06:13:45.908 031 18159.09 59.64 52665.92 88888.00 2007-01-31 06:13:46.408 031 18159.02 59.64 52665.95 88888.00 2007-01-31 06:13:46.908 031 18158.98 59.63 52665.94 88888.00 2007-01-31 06:13:47.408 031 18158.98 59.55 52665.84 88888.00 2007-01-31 06:13:47.908 031 18158.88 59.61 52665.77 88888.00 2007-01-31 06:13:48.408 031 18158.86 59.73 52665.90 88888.00 2007-01-31 06:13:48.908 031 18158.84 59.75 52665.89 88888.00 2007-01-31 06:13:49.408 031 18158.79 59.74 52665.88 88888.00 2007-01-31 06:13:49.908 031 18158.77 59.78 52665.90 88888.00 2007-01-31 06:13:50.408 031 18158.87 59.82 52665.93 88888.00 2007-01-31 06:13:50.908 031 18158.92 59.79 52665.96 88888.00 2007-01-31 06:13:51.408 031 18158.90 59.81 52666.01 88888.00 2007-01-31 06:13:51.908 031 18158.81 59.84 52666.01 88888.00 2007-01-31 06:13:52.408 031 18158.82 59.81 52665.97 88888.00 2007-01-31 06:13:52.908 031 18158.80 59.83 52665.93 88888.00 2007-01-31 06:13:53.408 031 18158.75 59.94 52665.86 88888.00 2007-01-31 06:13:53.908 031 18158.85 60.00 52665.89 88888.00 2007-01-31 06:13:54.408 031 18158.83 60.02 52665.94 88888.00 2007-01-31 06:13:54.908 031 18159.17 59.97 52665.89 88888.00 2007-01-31 06:13:55.408 031 18159.37 60.02 52665.94 88888.00 2007-01-31 06:13:55.908 031 18158.83 60.14 52665.88 88888.00 2007-01-31 06:13:56.408 031 18158.64 60.06 52665.92 88888.00 2007-01-31 06:13:56.908 031 18158.68 60.10 52665.83 88888.00 2007-01-31 06:13:57.408 031 18158.65 60.10 52665.78 88888.00 2007-01-31 06:13:57.908 031 18158.79 60.12 52665.82 88888.00 2007-01-31 06:13:58.408 031 18158.77 60.14 52665.83 88888.00 2007-01-31 06:13:58.908 031 18158.73 60.07 52665.82 88888.00 2007-01-31 06:13:59.408 031 18158.69 60.07 52665.82 88888.00 2007-01-31 06:13:59.908 031 18158.60 60.09 52665.81 88888.00 2007-01-31 06:14:00.408 031 18158.70 60.16 52665.82 88888.00 2007-01-31 06:14:00.908 031 18158.76 60.24 52665.86 88888.00 2007-01-31 06:14:01.408 031 18158.72 60.14 52665.85 88888.00 2007-01-31 06:14:01.908 031 18158.72 60.10 52665.88 88888.00 2007-01-31 06:14:02.408 031 18158.66 60.10 52665.83 88888.00 2007-01-31 06:14:02.908 031 18158.75 60.04 52665.75 88888.00 2007-01-31 06:14:03.408 031 18158.87 59.97 52665.81 88888.00 2007-01-31 06:14:03.908 031 18158.83 59.99 52665.78 88888.00 2007-01-31 06:14:04.408 031 18158.84 60.05 52665.80 88888.00 2007-01-31 06:14:04.908 031 18158.81 60.11 52665.85 88888.00 2007-01-31 06:14:05.408 031 18158.73 60.20 52666.00 88888.00 2007-01-31 06:14:05.908 031 18158.76 60.20 52665.93 88888.00 2007-01-31 06:14:06.408 031 18158.80 60.17 52665.89 88888.00 2007-01-31 06:14:06.908 031 18158.72 60.09 52665.89 88888.00 2007-01-31 06:14:07.408 031 18158.76 60.05 52665.93 88888.00 2007-01-31 06:14:07.908 031 18158.81 60.06 52665.96 88888.00 2007-01-31 06:14:08.408 031 18158.65 60.13 52665.86 88888.00 2007-01-31 06:14:08.908 031 18158.68 60.21 52665.93 88888.00 2007-01-31 06:14:09.408 031 18158.84 60.15 52666.03 88888.00 2007-01-31 06:14:09.908 031 18158.70 60.15 52665.99 88888.00 2007-01-31 06:14:10.408 031 18158.68 60.16 52666.07 88888.00 2007-01-31 06:14:10.908 031 18158.65 60.13 52666.05 88888.00 2007-01-31 06:14:11.408 031 18158.71 60.19 52666.05 88888.00 2007-01-31 06:14:11.908 031 18158.75 60.12 52666.01 88888.00 2007-01-31 06:14:12.408 031 18158.85 60.11 52666.09 88888.00 2007-01-31 06:14:12.908 031 18158.95 60.10 52666.15 88888.00 2007-01-31 06:14:13.408 031 18158.86 60.08 52666.11 88888.00 2007-01-31 06:14:13.908 031 18158.84 60.07 52666.13 88888.00 2007-01-31 06:14:14.408 031 18158.84 60.06 52666.28 88888.00 2007-01-31 06:14:14.908 031 18158.81 60.04 52666.24 88888.00 2007-01-31 06:14:15.408 031 18158.80 60.12 52666.21 88888.00 2007-01-31 06:14:15.908 031 18158.70 60.19 52666.21 88888.00 2007-01-31 06:14:16.408 031 18158.84 60.19 52666.31 88888.00 2007-01-31 06:14:16.908 031 18158.85 60.17 52666.35 88888.00 2007-01-31 06:14:17.408 031 18158.72 60.14 52666.34 88888.00 2007-01-31 06:14:17.908 031 18158.70 60.15 52666.32 88888.00 2007-01-31 06:14:18.408 031 18158.71 60.20 52666.29 88888.00 2007-01-31 06:14:18.908 031 18158.80 60.33 52666.29 88888.00 2007-01-31 06:14:19.408 031 18158.83 60.39 52666.22 88888.00 2007-01-31 06:14:19.908 031 18158.82 60.37 52666.18 88888.00 2007-01-31 06:14:20.408 031 18158.61 60.39 52666.24 88888.00 2007-01-31 06:14:20.908 031 18158.42 60.39 52666.24 88888.00 2007-01-31 06:14:21.408 031 18158.51 60.36 52666.21 88888.00 2007-01-31 06:14:21.908 031 18158.64 60.41 52666.24 88888.00 2007-01-31 06:14:22.408 031 18158.52 60.53 52666.34 88888.00 2007-01-31 06:14:22.908 031 18158.44 60.55 52666.33 88888.00 2007-01-31 06:14:23.408 031 18158.57 60.52 52666.31 88888.00 2007-01-31 06:14:23.908 031 18158.58 60.55 52666.33 88888.00 2007-01-31 06:14:24.408 031 18158.53 60.50 52666.39 88888.00 2007-01-31 06:14:24.908 031 18158.55 60.52 52666.35 88888.00 2007-01-31 06:14:25.408 031 18158.77 60.56 52666.28 88888.00 2007-01-31 06:14:25.908 031 18158.80 60.58 52666.23 88888.00 2007-01-31 06:14:26.408 031 18158.64 60.62 52666.27 88888.00 2007-01-31 06:14:26.908 031 18158.53 60.58 52666.28 88888.00 2007-01-31 06:14:27.408 031 18158.70 60.58 52666.22 88888.00 2007-01-31 06:14:27.908 031 18158.68 60.57 52666.25 88888.00 2007-01-31 06:14:28.408 031 18158.48 60.58 52666.34 88888.00 2007-01-31 06:14:28.908 031 18158.45 60.57 52666.30 88888.00 2007-01-31 06:14:29.408 031 18158.42 60.69 52666.21 88888.00 2007-01-31 06:14:29.908 031 18158.54 60.64 52666.30 88888.00 2007-01-31 06:14:30.408 031 18158.42 60.62 52666.36 88888.00 2007-01-31 06:14:30.908 031 18158.58 60.59 52666.35 88888.00 2007-01-31 06:14:31.408 031 18158.59 60.56 52666.29 88888.00 2007-01-31 06:14:31.908 031 18158.55 60.56 52666.38 88888.00 2007-01-31 06:14:32.408 031 18158.57 60.63 52666.45 88888.00 2007-01-31 06:14:32.908 031 18158.63 60.62 52666.46 88888.00 2007-01-31 06:14:33.408 031 18158.63 60.58 52666.45 88888.00 2007-01-31 06:14:33.908 031 18158.66 60.59 52666.51 88888.00 2007-01-31 06:14:34.408 031 18158.60 60.67 52666.34 88888.00 2007-01-31 06:14:34.908 031 18158.44 60.72 52666.30 88888.00 2007-01-31 06:14:35.408 031 18158.29 60.72 52666.46 88888.00 2007-01-31 06:14:35.908 031 18158.39 60.65 52666.58 88888.00 2007-01-31 06:14:36.408 031 18158.55 60.63 52666.52 88888.00 2007-01-31 06:14:36.908 031 18158.58 60.70 52666.47 88888.00 2007-01-31 06:14:37.408 031 18158.62 60.71 52666.53 88888.00 2007-01-31 06:14:37.908 031 18158.52 60.69 52666.61 88888.00 2007-01-31 06:14:38.408 031 18158.36 60.69 52666.62 88888.00 2007-01-31 06:14:38.908 031 18158.32 60.71 52666.54 88888.00 2007-01-31 06:14:39.408 031 18158.43 60.76 52666.61 88888.00 2007-01-31 06:14:39.908 031 18158.40 60.80 52666.59 88888.00 2007-01-31 06:14:40.408 031 18158.37 60.81 52666.52 88888.00 2007-01-31 06:14:40.908 031 18158.43 60.81 52666.48 88888.00 2007-01-31 06:14:41.408 031 18158.34 60.76 52666.59 88888.00 2007-01-31 06:14:41.908 031 18158.36 60.76 52666.58 88888.00 2007-01-31 06:14:42.408 031 18158.27 60.82 52666.63 88888.00 2007-01-31 06:14:42.908 031 18158.43 60.80 52666.77 88888.00 2007-01-31 06:14:43.408 031 18158.41 60.69 52666.91 88888.00 2007-01-31 06:14:43.908 031 18158.37 60.74 52666.98 88888.00 2007-01-31 06:14:44.408 031 18158.32 60.89 52666.91 88888.00 2007-01-31 06:14:44.908 031 18158.30 61.02 52666.79 88888.00 2007-01-31 06:14:45.408 031 18158.37 61.06 52666.71 88888.00 2007-01-31 06:14:45.908 031 18158.32 60.99 52666.70 88888.00 2007-01-31 06:14:46.408 031 18158.31 61.09 52666.69 88888.00 2007-01-31 06:14:46.908 031 18158.29 61.08 52666.75 88888.00 2007-01-31 06:14:47.408 031 18158.32 61.15 52666.77 88888.00 2007-01-31 06:14:47.908 031 18158.40 61.21 52666.89 88888.00 2007-01-31 06:14:48.408 031 18158.41 61.25 52666.93 88888.00 2007-01-31 06:14:48.908 031 18158.31 61.23 52666.85 88888.00 2007-01-31 06:14:49.408 031 18158.32 61.32 52666.69 88888.00 2007-01-31 06:14:49.908 031 18158.28 61.39 52666.66 88888.00 2007-01-31 06:14:50.408 031 18158.18 61.32 52666.78 88888.00 2007-01-31 06:14:50.908 031 18158.22 61.32 52666.86 88888.00 2007-01-31 06:14:51.408 031 18158.27 61.37 52666.78 88888.00 2007-01-31 06:14:51.908 031 18158.29 61.42 52666.75 88888.00 2007-01-31 06:14:52.408 031 18158.28 61.42 52666.69 88888.00 2007-01-31 06:14:52.908 031 18158.17 61.41 52666.73 88888.00 2007-01-31 06:14:53.408 031 18158.19 61.41 52666.86 88888.00 2007-01-31 06:14:53.908 031 18158.17 61.43 52666.96 88888.00 2007-01-31 06:14:54.408 031 18158.11 61.47 52666.94 88888.00 2007-01-31 06:14:54.908 031 18158.12 61.54 52666.83 88888.00 2007-01-31 06:14:55.408 031 18158.16 61.59 52666.83 88888.00 2007-01-31 06:14:55.908 031 18158.10 61.57 52666.79 88888.00 2007-01-31 06:14:56.408 031 18158.09 61.55 52666.74 88888.00 2007-01-31 06:14:56.908 031 18158.00 61.58 52666.68 88888.00 2007-01-31 06:14:57.408 031 18157.95 61.66 52666.67 88888.00 2007-01-31 06:14:57.908 031 18158.08 61.70 52666.75 88888.00 2007-01-31 06:14:58.408 031 18158.14 61.76 52666.80 88888.00 2007-01-31 06:14:58.908 031 18158.00 61.68 52666.87 88888.00 2007-01-31 06:14:59.408 031 18158.08 61.75 52666.85 88888.00 2007-01-31 06:14:59.908 031 18158.18 61.83 52666.91 88888.00 2007-01-31 06:15:00.408 031 18158.09 61.85 52667.02 88888.00 2007-01-31 06:15:00.908 031 18157.98 61.84 52666.92 88888.00 2007-01-31 06:15:01.408 031 18157.95 61.87 52666.82 88888.00 2007-01-31 06:15:01.908 031 18158.00 61.91 52666.85 88888.00 2007-01-31 06:15:02.408 031 18158.04 61.86 52666.87 88888.00 2007-01-31 06:15:02.908 031 18158.05 61.82 52666.92 88888.00 2007-01-31 06:15:03.408 031 18158.01 61.90 52666.96 88888.00 2007-01-31 06:15:03.908 031 18158.03 61.91 52666.83 88888.00 2007-01-31 06:15:04.408 031 18158.05 61.96 52666.69 88888.00 2007-01-31 06:15:04.908 031 18157.97 62.02 52666.68 88888.00 2007-01-31 06:15:05.408 031 18158.00 61.99 52666.74 88888.00 2007-01-31 06:15:05.908 031 18158.09 61.98 52666.76 88888.00 2007-01-31 06:15:06.408 031 18158.04 62.03 52666.85 88888.00 2007-01-31 06:15:06.908 031 18158.06 62.04 52666.77 88888.00 2007-01-31 06:15:07.408 031 18158.04 62.07 52666.70 88888.00 2007-01-31 06:15:07.908 031 18158.09 62.03 52666.66 88888.00 2007-01-31 06:15:08.408 031 18158.14 62.00 52666.66 88888.00 2007-01-31 06:15:08.908 031 18158.06 61.96 52666.67 88888.00 2007-01-31 06:15:09.408 031 18158.08 61.92 52666.79 88888.00 2007-01-31 06:15:09.908 031 18158.01 61.97 52666.78 88888.00 2007-01-31 06:15:10.408 031 18157.98 62.12 52666.67 88888.00 2007-01-31 06:15:10.908 031 18157.93 62.24 52666.68 88888.00 2007-01-31 06:15:11.408 031 18158.03 62.29 52666.75 88888.00 2007-01-31 06:15:11.908 031 18158.06 62.18 52666.80 88888.00 2007-01-31 06:15:12.408 031 18158.04 62.14 52666.82 88888.00 2007-01-31 06:15:12.908 031 18158.07 62.09 52666.89 88888.00 2007-01-31 06:15:13.408 031 18158.18 62.12 52666.93 88888.00 2007-01-31 06:15:13.908 031 18158.27 62.17 52666.92 88888.00 2007-01-31 06:15:14.408 031 18158.28 62.20 52666.92 88888.00 2007-01-31 06:15:14.908 031 18158.38 62.24 52666.76 88888.00 2007-01-31 06:15:15.408 031 18158.36 62.35 52666.74 88888.00 2007-01-31 06:15:15.908 031 18158.23 62.39 52666.73 88888.00 2007-01-31 06:15:16.408 031 18158.29 62.36 52666.75 88888.00 2007-01-31 06:15:16.908 031 18158.41 62.28 52666.78 88888.00 2007-01-31 06:15:17.408 031 18158.42 62.18 52666.80 88888.00 2007-01-31 06:15:17.908 031 18158.50 62.15 52666.85 88888.00 2007-01-31 06:15:18.408 031 18158.49 62.18 52666.93 88888.00 2007-01-31 06:15:18.908 031 18158.48 62.31 52667.03 88888.00 2007-01-31 06:15:19.408 031 18158.45 62.41 52667.12 88888.00 2007-01-31 06:15:19.908 031 18158.54 62.45 52667.13 88888.00 2007-01-31 06:15:20.408 031 18158.54 62.42 52667.16 88888.00 2007-01-31 06:15:20.908 031 18158.49 62.42 52667.11 88888.00 2007-01-31 06:15:21.408 031 18158.41 62.52 52667.17 88888.00 2007-01-31 06:15:21.908 031 18158.42 62.57 52667.12 88888.00 2007-01-31 06:15:22.408 031 18158.43 62.62 52667.16 88888.00 2007-01-31 06:15:22.908 031 18158.54 62.51 52667.23 88888.00 2007-01-31 06:15:23.408 031 18158.63 62.51 52667.22 88888.00 2007-01-31 06:15:23.908 031 18158.74 62.53 52667.15 88888.00 2007-01-31 06:15:24.408 031 18158.76 62.41 52667.13 88888.00 2007-01-31 06:15:24.908 031 18158.79 62.42 52667.26 88888.00 2007-01-31 06:15:25.408 031 18158.80 62.48 52667.32 88888.00 2007-01-31 06:15:25.908 031 18158.77 62.42 52667.20 88888.00 2007-01-31 06:15:26.408 031 18158.64 62.39 52667.23 88888.00 2007-01-31 06:15:26.908 031 18158.66 62.40 52667.17 88888.00 2007-01-31 06:15:27.408 031 18158.69 62.37 52667.13 88888.00 2007-01-31 06:15:27.908 031 18158.73 62.29 52667.10 88888.00 2007-01-31 06:15:28.408 031 18158.85 62.28 52667.12 88888.00 2007-01-31 06:15:28.908 031 18158.87 62.29 52667.24 88888.00 2007-01-31 06:15:29.408 031 18158.94 62.24 52667.26 88888.00 2007-01-31 06:15:29.908 031 18158.97 62.24 52667.17 88888.00 2007-01-31 06:15:30.408 031 18159.07 62.29 52667.22 88888.00 2007-01-31 06:15:30.908 031 18159.02 62.34 52667.32 88888.00 2007-01-31 06:15:31.408 031 18158.95 62.37 52667.37 88888.00 2007-01-31 06:15:31.908 031 18159.03 62.36 52667.26 88888.00 2007-01-31 06:15:32.408 031 18159.05 62.42 52667.15 88888.00 2007-01-31 06:15:32.908 031 18159.03 62.41 52667.10 88888.00 2007-01-31 06:15:33.408 031 18159.10 62.40 52667.12 88888.00 2007-01-31 06:15:33.908 031 18159.15 62.39 52667.25 88888.00 2007-01-31 06:15:34.408 031 18159.18 62.41 52667.31 88888.00 2007-01-31 06:15:34.908 031 18159.26 62.42 52667.31 88888.00 2007-01-31 06:15:35.408 031 18159.13 62.43 52667.35 88888.00 2007-01-31 06:15:35.908 031 18159.15 62.39 52667.45 88888.00 2007-01-31 06:15:36.408 031 18159.14 62.43 52667.36 88888.00 2007-01-31 06:15:36.908 031 18159.13 62.41 52667.36 88888.00 2007-01-31 06:15:37.408 031 18159.28 62.34 52667.38 88888.00 2007-01-31 06:15:37.908 031 18159.28 62.40 52667.50 88888.00 2007-01-31 06:15:38.408 031 18159.31 62.46 52667.54 88888.00 2007-01-31 06:15:38.908 031 18159.30 62.50 52667.57 88888.00 2007-01-31 06:15:39.408 031 18159.19 62.53 52667.59 88888.00 2007-01-31 06:15:39.908 031 18159.29 62.50 52667.60 88888.00 2007-01-31 06:15:40.408 031 18159.30 62.52 52667.59 88888.00 2007-01-31 06:15:40.908 031 18159.30 62.50 52667.62 88888.00 2007-01-31 06:15:41.408 031 18159.27 62.48 52667.64 88888.00 2007-01-31 06:15:41.908 031 18159.41 62.53 52667.80 88888.00 2007-01-31 06:15:42.408 031 18159.41 62.58 52667.74 88888.00 2007-01-31 06:15:42.908 031 18159.33 62.64 52667.64 88888.00 2007-01-31 06:15:43.408 031 18159.36 62.69 52667.73 88888.00 2007-01-31 06:15:43.908 031 18159.24 62.80 52667.77 88888.00 2007-01-31 06:15:44.408 031 18159.25 62.81 52667.67 88888.00 2007-01-31 06:15:44.908 031 18159.33 62.77 52667.63 88888.00 2007-01-31 06:15:45.408 031 18159.33 62.77 52667.70 88888.00 2007-01-31 06:15:45.908 031 18159.25 62.74 52667.67 88888.00 2007-01-31 06:15:46.408 031 18159.27 62.73 52667.59 88888.00 2007-01-31 06:15:46.908 031 18159.17 62.73 52667.59 88888.00 2007-01-31 06:15:47.408 031 18159.17 62.76 52667.63 88888.00 2007-01-31 06:15:47.908 031 18159.33 62.75 52667.77 88888.00 2007-01-31 06:15:48.408 031 18159.26 62.88 52667.70 88888.00 2007-01-31 06:15:48.908 031 18159.23 62.88 52667.67 88888.00 2007-01-31 06:15:49.408 031 18159.18 62.85 52667.60 88888.00 2007-01-31 06:15:49.908 031 18159.18 62.91 52667.59 88888.00 2007-01-31 06:15:50.408 031 18159.19 62.82 52667.69 88888.00 2007-01-31 06:15:50.908 031 18159.26 62.89 52667.75 88888.00 2007-01-31 06:15:51.408 031 18159.30 62.98 52667.64 88888.00 2007-01-31 06:15:51.908 031 18159.35 63.10 52667.56 88888.00 2007-01-31 06:15:52.408 031 18159.34 63.10 52667.57 88888.00 2007-01-31 06:15:52.908 031 18159.27 63.05 52667.71 88888.00 2007-01-31 06:15:53.408 031 18159.27 62.98 52667.72 88888.00 2007-01-31 06:15:53.908 031 18159.34 62.94 52667.64 88888.00 2007-01-31 06:15:54.408 031 18159.30 63.08 52667.67 88888.00 2007-01-31 06:15:54.908 031 18159.27 63.11 52667.67 88888.00 2007-01-31 06:15:55.408 031 18159.23 63.09 52667.75 88888.00 2007-01-31 06:15:55.908 031 18159.46 63.12 52667.77 88888.00 2007-01-31 06:15:56.408 031 18159.55 63.08 52667.63 88888.00 2007-01-31 06:15:56.908 031 18159.59 63.06 52667.55 88888.00 2007-01-31 06:15:57.408 031 18159.58 63.09 52667.70 88888.00 2007-01-31 06:15:57.908 031 18159.44 63.04 52667.69 88888.00 2007-01-31 06:15:58.408 031 18159.39 63.03 52667.64 88888.00 2007-01-31 06:15:58.908 031 18159.29 63.05 52667.59 88888.00 2007-01-31 06:15:59.408 031 18159.27 63.05 52667.54 88888.00 2007-01-31 06:15:59.908 031 18159.19 62.97 52667.54 88888.00 2007-01-31 06:16:00.408 031 18159.23 62.92 52667.50 88888.00 2007-01-31 06:16:00.908 031 18159.38 63.02 52667.54 88888.00 2007-01-31 06:16:01.408 031 18159.39 63.05 52667.51 88888.00 2007-01-31 06:16:01.908 031 18159.38 63.06 52667.54 88888.00 2007-01-31 06:16:02.408 031 18159.38 63.07 52667.58 88888.00 2007-01-31 06:16:02.908 031 18159.48 63.10 52667.55 88888.00 2007-01-31 06:16:03.408 031 18159.52 63.10 52667.48 88888.00 2007-01-31 06:16:03.908 031 18159.51 63.15 52667.48 88888.00 2007-01-31 06:16:04.408 031 18159.52 63.11 52667.58 88888.00 2007-01-31 06:16:04.908 031 18159.60 63.02 52667.73 88888.00 2007-01-31 06:16:05.408 031 18159.62 63.03 52667.77 88888.00 2007-01-31 06:16:05.908 031 18159.62 63.06 52667.71 88888.00 2007-01-31 06:16:06.408 031 18159.59 63.16 52667.69 88888.00 2007-01-31 06:16:06.908 031 18159.60 63.18 52667.70 88888.00 2007-01-31 06:16:07.408 031 18159.59 63.11 52667.78 88888.00 2007-01-31 06:16:07.908 031 18159.62 63.07 52667.86 88888.00 2007-01-31 06:16:08.408 031 18159.61 63.07 52667.86 88888.00 2007-01-31 06:16:08.908 031 18159.70 63.13 52667.84 88888.00 2007-01-31 06:16:09.408 031 18159.71 63.21 52667.87 88888.00 2007-01-31 06:16:09.908 031 18159.82 63.17 52667.84 88888.00 2007-01-31 06:16:10.408 031 18159.80 63.15 52667.90 88888.00 2007-01-31 06:16:10.908 031 18159.84 63.20 52667.85 88888.00 2007-01-31 06:16:11.408 031 18159.89 63.28 52667.81 88888.00 2007-01-31 06:16:11.908 031 18159.82 63.26 52667.95 88888.00 2007-01-31 06:16:12.408 031 18159.82 63.08 52668.01 88888.00 2007-01-31 06:16:12.908 031 18159.78 63.10 52668.05 88888.00 2007-01-31 06:16:13.408 031 18159.80 63.09 52668.03 88888.00 2007-01-31 06:16:13.908 031 18159.83 63.03 52668.10 88888.00 2007-01-31 06:16:14.408 031 18159.78 63.01 52668.12 88888.00 2007-01-31 06:16:14.908 031 18159.66 63.00 52668.08 88888.00 2007-01-31 06:16:15.408 031 18159.75 63.03 52668.10 88888.00 2007-01-31 06:16:15.908 031 18159.69 63.00 52668.12 88888.00 2007-01-31 06:16:16.408 031 18159.78 63.08 52668.10 88888.00 2007-01-31 06:16:16.908 031 18159.88 63.14 52668.04 88888.00 2007-01-31 06:16:17.408 031 18159.86 63.22 52668.03 88888.00 2007-01-31 06:16:17.908 031 18159.90 63.22 52668.02 88888.00 2007-01-31 06:16:18.408 031 18159.89 63.20 52668.12 88888.00 2007-01-31 06:16:18.908 031 18159.92 63.21 52668.15 88888.00 2007-01-31 06:16:19.408 031 18159.94 63.14 52668.10 88888.00 2007-01-31 06:16:19.908 031 18159.91 63.17 52668.19 88888.00 2007-01-31 06:16:20.408 031 18159.95 63.17 52668.22 88888.00 2007-01-31 06:16:20.908 031 18160.06 63.25 52668.38 88888.00 2007-01-31 06:16:21.408 031 18160.04 63.36 52668.29 88888.00 2007-01-31 06:16:21.908 031 18160.03 63.34 52668.16 88888.00 2007-01-31 06:16:22.408 031 18159.99 63.34 52668.24 88888.00 2007-01-31 06:16:22.908 031 18159.99 63.35 52668.30 88888.00 2007-01-31 06:16:23.408 031 18160.07 63.43 52668.33 88888.00 2007-01-31 06:16:23.908 031 18160.05 63.41 52668.29 88888.00 2007-01-31 06:16:24.408 031 18160.00 63.47 52668.28 88888.00 2007-01-31 06:16:24.908 031 18159.96 63.48 52668.29 88888.00 2007-01-31 06:16:25.408 031 18159.99 63.45 52668.29 88888.00 2007-01-31 06:16:25.908 031 18159.80 63.44 52668.43 88888.00 2007-01-31 06:16:26.408 031 18159.70 63.52 52668.77 88888.00 2007-01-31 06:16:26.908 031 18159.70 63.66 52668.66 88888.00 2007-01-31 06:16:27.408 031 18159.72 63.73 52668.53 88888.00 2007-01-31 06:16:27.908 031 18159.83 63.76 52668.62 88888.00 2007-01-31 06:16:28.408 031 18159.89 63.72 52668.72 88888.00 2007-01-31 06:16:28.908 031 18159.86 63.72 52668.71 88888.00 2007-01-31 06:16:29.408 031 18159.75 63.83 52668.71 88888.00 2007-01-31 06:16:29.908 031 18159.78 63.94 52668.74 88888.00 2007-01-31 06:16:30.408 031 18159.73 63.99 52668.68 88888.00 2007-01-31 06:16:30.908 031 18159.93 63.99 52668.62 88888.00 2007-01-31 06:16:31.408 031 18159.93 64.02 52668.57 88888.00 2007-01-31 06:16:31.908 031 18160.02 64.02 52668.55 88888.00 2007-01-31 06:16:32.408 031 18160.01 64.01 52668.64 88888.00 2007-01-31 06:16:32.908 031 18159.92 64.03 52668.62 88888.00 2007-01-31 06:16:33.408 031 18160.02 63.99 52668.61 88888.00 2007-01-31 06:16:33.908 031 18160.03 63.94 52668.72 88888.00 2007-01-31 06:16:34.408 031 18160.07 64.00 52668.73 88888.00 2007-01-31 06:16:34.908 031 18160.20 64.01 52668.79 88888.00 2007-01-31 06:16:35.408 031 18160.12 64.06 52668.90 88888.00 2007-01-31 06:16:35.908 031 18160.07 64.05 52668.89 88888.00 2007-01-31 06:16:36.408 031 18160.05 64.00 52668.94 88888.00 2007-01-31 06:16:36.908 031 18160.09 63.95 52668.93 88888.00 2007-01-31 06:16:37.408 031 18160.00 63.90 52668.91 88888.00 2007-01-31 06:16:37.908 031 18159.88 63.91 52668.90 88888.00 2007-01-31 06:16:38.408 031 18159.97 63.88 52668.84 88888.00 2007-01-31 06:16:38.908 031 18160.11 63.98 52668.87 88888.00 2007-01-31 06:16:39.408 031 18160.25 64.03 52668.89 88888.00 2007-01-31 06:16:39.908 031 18160.21 64.02 52668.93 88888.00 2007-01-31 06:16:40.408 031 18160.23 64.04 52668.95 88888.00 2007-01-31 06:16:40.908 031 18160.11 64.02 52668.96 88888.00 2007-01-31 06:16:41.408 031 18160.18 63.89 52668.93 88888.00 2007-01-31 06:16:41.908 031 18160.33 63.88 52668.87 88888.00 2007-01-31 06:16:42.408 031 18160.26 63.97 52668.96 88888.00 2007-01-31 06:16:42.908 031 18160.36 63.98 52668.96 88888.00 2007-01-31 06:16:43.408 031 18160.34 63.84 52668.96 88888.00 2007-01-31 06:16:43.908 031 18160.37 63.69 52668.91 88888.00 2007-01-31 06:16:44.408 031 18160.42 63.85 52668.89 88888.00 2007-01-31 06:16:44.908 031 18160.36 63.84 52668.89 88888.00 2007-01-31 06:16:45.408 031 18160.33 63.71 52668.85 88888.00 2007-01-31 06:16:45.908 031 18160.47 63.71 52668.88 88888.00 2007-01-31 06:16:46.408 031 18160.46 63.74 52668.90 88888.00 2007-01-31 06:16:46.908 031 18160.55 63.70 52668.93 88888.00 2007-01-31 06:16:47.408 031 18160.57 63.66 52669.05 88888.00 2007-01-31 06:16:47.908 031 18160.57 63.71 52669.06 88888.00 2007-01-31 06:16:48.408 031 18160.71 63.76 52669.06 88888.00 2007-01-31 06:16:48.908 031 18160.67 63.85 52669.08 88888.00 2007-01-31 06:16:49.408 031 18160.78 63.89 52669.17 88888.00 2007-01-31 06:16:49.908 031 18160.81 63.92 52669.14 88888.00 2007-01-31 06:16:50.408 031 18160.68 63.89 52669.05 88888.00 2007-01-31 06:16:50.908 031 18160.76 63.86 52668.97 88888.00 2007-01-31 06:16:51.408 031 18160.76 63.86 52668.99 88888.00 2007-01-31 06:16:51.908 031 18160.69 63.92 52669.03 88888.00 2007-01-31 06:16:52.408 031 18160.69 64.00 52669.08 88888.00 2007-01-31 06:16:52.908 031 18160.80 63.95 52669.17 88888.00 2007-01-31 06:16:53.408 031 18160.86 63.99 52669.21 88888.00 2007-01-31 06:16:53.908 031 18160.79 64.05 52669.14 88888.00 2007-01-31 06:16:54.408 031 18160.83 64.05 52669.10 88888.00 2007-01-31 06:16:54.908 031 18160.82 64.02 52669.14 88888.00 2007-01-31 06:16:55.408 031 18160.79 64.13 52669.24 88888.00 2007-01-31 06:16:55.908 031 18160.76 64.13 52669.34 88888.00 2007-01-31 06:16:56.408 031 18160.76 64.14 52669.35 88888.00 2007-01-31 06:16:56.908 031 18160.76 64.13 52669.43 88888.00 2007-01-31 06:16:57.408 031 18160.79 64.13 52669.37 88888.00 2007-01-31 06:16:57.908 031 18160.71 64.12 52669.46 88888.00 2007-01-31 06:16:58.408 031 18160.66 64.06 52669.49 88888.00 2007-01-31 06:16:58.908 031 18160.73 64.05 52669.57 88888.00 2007-01-31 06:16:59.408 031 18160.80 63.94 52669.65 88888.00 2007-01-31 06:16:59.908 031 18160.81 64.01 52669.59 88888.00 2007-01-31 06:17:00.408 031 18160.91 64.12 52669.51 88888.00 2007-01-31 06:17:00.908 031 18160.83 64.12 52669.59 88888.00 2007-01-31 06:17:01.408 031 18160.76 64.07 52669.64 88888.00 2007-01-31 06:17:01.908 031 18160.69 64.02 52669.60 88888.00 2007-01-31 06:17:02.408 031 18160.78 64.03 52669.59 88888.00 2007-01-31 06:17:02.908 031 18160.78 63.99 52669.69 88888.00 2007-01-31 06:17:03.408 031 18160.69 63.89 52669.81 88888.00 2007-01-31 06:17:03.908 031 18160.58 63.96 52669.87 88888.00 2007-01-31 06:17:04.408 031 18160.58 63.94 52669.86 88888.00 2007-01-31 06:17:04.908 031 18160.73 63.88 52669.70 88888.00 2007-01-31 06:17:05.408 031 18160.76 63.88 52669.65 88888.00 2007-01-31 06:17:05.908 031 18160.80 64.02 52669.82 88888.00 2007-01-31 06:17:06.408 031 18160.92 64.04 52669.79 88888.00 2007-01-31 06:17:06.908 031 18161.09 64.07 52669.84 88888.00 2007-01-31 06:17:07.408 031 18160.97 64.12 52669.79 88888.00 2007-01-31 06:17:07.908 031 18160.83 64.07 52669.80 88888.00 2007-01-31 06:17:08.408 031 18160.79 64.15 52669.92 88888.00 2007-01-31 06:17:08.908 031 18160.73 64.16 52670.05 88888.00 2007-01-31 06:17:09.408 031 18160.78 64.15 52669.95 88888.00 2007-01-31 06:17:09.908 031 18160.88 64.24 52669.79 88888.00 2007-01-31 06:17:10.408 031 18160.94 64.15 52669.76 88888.00 2007-01-31 06:17:10.908 031 18160.94 64.06 52669.87 88888.00 2007-01-31 06:17:11.408 031 18161.05 64.10 52669.96 88888.00 2007-01-31 06:17:11.908 031 18160.97 64.12 52670.01 88888.00 2007-01-31 06:17:12.408 031 18161.01 64.13 52670.01 88888.00 2007-01-31 06:17:12.908 031 18160.99 64.14 52670.03 88888.00 2007-01-31 06:17:13.408 031 18160.96 64.15 52670.10 88888.00 2007-01-31 06:17:13.908 031 18161.05 64.18 52670.14 88888.00 2007-01-31 06:17:14.408 031 18161.12 64.18 52670.11 88888.00 2007-01-31 06:17:14.908 031 18161.15 64.26 52670.03 88888.00 2007-01-31 06:17:15.408 031 18161.11 64.31 52670.10 88888.00 2007-01-31 06:17:15.908 031 18161.09 64.31 52670.14 88888.00 2007-01-31 06:17:16.408 031 18161.05 64.24 52670.14 88888.00 2007-01-31 06:17:16.908 031 18161.13 64.34 52670.14 88888.00 2007-01-31 06:17:17.408 031 18161.07 64.44 52670.19 88888.00 2007-01-31 06:17:17.908 031 18161.09 64.45 52670.22 88888.00 2007-01-31 06:17:18.408 031 18161.19 64.53 52670.23 88888.00 2007-01-31 06:17:18.908 031 18161.09 64.58 52670.28 88888.00 2007-01-31 06:17:19.408 031 18161.21 64.52 52670.26 88888.00 2007-01-31 06:17:19.908 031 18161.16 64.58 52670.35 88888.00 2007-01-31 06:17:20.408 031 18161.18 64.54 52670.33 88888.00 2007-01-31 06:17:20.908 031 18161.08 64.55 52670.30 88888.00 2007-01-31 06:17:21.408 031 18161.12 64.62 52670.27 88888.00 2007-01-31 06:17:21.908 031 18161.12 64.63 52670.28 88888.00 2007-01-31 06:17:22.408 031 18161.09 64.68 52670.29 88888.00 2007-01-31 06:17:22.908 031 18161.18 64.80 52670.28 88888.00 2007-01-31 06:17:23.408 031 18161.00 64.79 52670.35 88888.00 2007-01-31 06:17:23.908 031 18160.96 64.77 52670.29 88888.00 2007-01-31 06:17:24.408 031 18160.96 64.81 52670.34 88888.00 2007-01-31 06:17:24.908 031 18161.01 64.82 52670.34 88888.00 2007-01-31 06:17:25.408 031 18160.98 64.86 52670.28 88888.00 2007-01-31 06:17:25.908 031 18160.85 64.87 52670.28 88888.00 2007-01-31 06:17:26.408 031 18160.91 64.87 52670.35 88888.00 2007-01-31 06:17:26.908 031 18161.03 64.87 52670.38 88888.00 2007-01-31 06:17:27.408 031 18161.01 64.92 52670.42 88888.00 2007-01-31 06:17:27.908 031 18161.07 64.96 52670.30 88888.00 2007-01-31 06:17:28.408 031 18161.12 65.00 52670.31 88888.00 2007-01-31 06:17:28.908 031 18161.09 64.95 52670.42 88888.00 2007-01-31 06:17:29.408 031 18161.05 65.06 52670.44 88888.00 2007-01-31 06:17:29.908 031 18161.03 65.05 52670.38 88888.00 2007-01-31 06:17:30.408 031 18161.01 65.00 52670.51 88888.00 2007-01-31 06:17:30.908 031 18161.07 64.98 52670.46 88888.00 2007-01-31 06:17:31.408 031 18161.07 65.05 52670.41 88888.00 2007-01-31 06:17:31.908 031 18160.97 65.03 52670.52 88888.00 2007-01-31 06:17:32.408 031 18160.99 65.02 52670.51 88888.00 2007-01-31 06:17:32.908 031 18161.01 65.01 52670.51 88888.00 2007-01-31 06:17:33.408 031 18161.02 65.10 52670.56 88888.00 2007-01-31 06:17:33.908 031 18161.13 65.18 52670.52 88888.00 2007-01-31 06:17:34.408 031 18161.16 65.18 52670.61 88888.00 2007-01-31 06:17:34.908 031 18161.25 65.21 52670.72 88888.00 2007-01-31 06:17:35.408 031 18161.18 65.26 52670.76 88888.00 2007-01-31 06:17:35.908 031 18161.22 65.26 52670.71 88888.00 2007-01-31 06:17:36.408 031 18161.19 65.24 52670.65 88888.00 2007-01-31 06:17:36.908 031 18161.16 65.20 52670.62 88888.00 2007-01-31 06:17:37.408 031 18161.08 65.19 52670.62 88888.00 2007-01-31 06:17:37.908 031 18160.99 65.18 52670.69 88888.00 2007-01-31 06:17:38.408 031 18161.05 65.20 52670.59 88888.00 2007-01-31 06:17:38.908 031 18160.97 65.14 52670.56 88888.00 2007-01-31 06:17:39.408 031 18161.04 65.16 52670.65 88888.00 2007-01-31 06:17:39.908 031 18161.07 65.19 52670.79 88888.00 2007-01-31 06:17:40.408 031 18160.97 65.18 52670.67 88888.00 2007-01-31 06:17:40.908 031 18161.04 65.19 52670.65 88888.00 2007-01-31 06:17:41.408 031 18161.01 65.18 52670.57 88888.00 2007-01-31 06:17:41.908 031 18160.96 65.16 52670.53 88888.00 2007-01-31 06:17:42.408 031 18161.01 65.13 52670.69 88888.00 2007-01-31 06:17:42.908 031 18161.20 65.16 52670.63 88888.00 2007-01-31 06:17:43.408 031 18161.22 65.29 52670.53 88888.00 2007-01-31 06:17:43.908 031 18161.22 65.28 52670.63 88888.00 2007-01-31 06:17:44.408 031 18161.20 65.25 52670.68 88888.00 2007-01-31 06:17:44.908 031 18161.23 65.26 52670.58 88888.00 2007-01-31 06:17:45.408 031 18161.23 65.26 52670.60 88888.00 2007-01-31 06:17:45.908 031 18161.26 65.28 52670.72 88888.00 2007-01-31 06:17:46.408 031 18161.22 65.23 52670.68 88888.00 2007-01-31 06:17:46.908 031 18161.35 65.21 52670.70 88888.00 2007-01-31 06:17:47.408 031 18161.33 65.23 52670.62 88888.00 2007-01-31 06:17:47.908 031 18161.29 65.23 52670.56 88888.00 2007-01-31 06:17:48.408 031 18161.33 65.20 52670.53 88888.00 2007-01-31 06:17:48.908 031 18161.41 65.18 52670.63 88888.00 2007-01-31 06:17:49.408 031 18161.43 65.31 52670.73 88888.00 2007-01-31 06:17:49.908 031 18161.52 65.35 52670.79 88888.00 2007-01-31 06:17:50.408 031 18161.53 65.36 52670.76 88888.00 2007-01-31 06:17:50.908 031 18161.52 65.29 52670.89 88888.00 2007-01-31 06:17:51.408 031 18161.42 65.29 52670.86 88888.00 2007-01-31 06:17:51.908 031 18161.35 65.22 52670.85 88888.00 2007-01-31 06:17:52.408 031 18161.31 65.15 52670.94 88888.00 2007-01-31 06:17:52.908 031 18161.53 65.19 52670.89 88888.00 2007-01-31 06:17:53.408 031 18161.47 65.20 52670.80 88888.00 2007-01-31 06:17:53.908 031 18161.35 65.18 52670.77 88888.00 2007-01-31 06:17:54.408 031 18161.43 65.25 52670.77 88888.00 2007-01-31 06:17:54.908 031 18161.54 65.29 52670.86 88888.00 2007-01-31 06:17:55.408 031 18161.59 65.33 52670.93 88888.00 2007-01-31 06:17:55.908 031 18161.44 65.41 52670.94 88888.00 2007-01-31 06:17:56.408 031 18161.38 65.40 52670.98 88888.00 2007-01-31 06:17:56.908 031 18161.34 65.38 52671.02 88888.00 2007-01-31 06:17:57.408 031 18161.22 65.41 52671.06 88888.00 2007-01-31 06:17:57.908 031 18161.32 65.42 52671.11 88888.00 2007-01-31 06:17:58.408 031 18161.38 65.37 52671.15 88888.00 2007-01-31 06:17:58.908 031 18161.56 65.35 52671.04 88888.00 2007-01-31 06:17:59.408 031 18161.58 65.45 52670.97 88888.00 2007-01-31 06:17:59.908 031 18161.48 65.52 52670.99 88888.00 2007-01-31 06:18:00.408 031 18161.52 65.53 52671.06 88888.00 2007-01-31 06:18:00.908 031 18161.51 65.58 52671.12 88888.00 2007-01-31 06:18:01.408 031 18161.47 65.59 52671.16 88888.00 2007-01-31 06:18:01.908 031 18161.52 65.55 52671.14 88888.00 2007-01-31 06:18:02.408 031 18161.57 65.57 52671.20 88888.00 2007-01-31 06:18:02.908 031 18161.59 65.63 52671.21 88888.00 2007-01-31 06:18:03.408 031 18161.73 65.56 52671.16 88888.00 2007-01-31 06:18:03.908 031 18161.72 65.51 52671.21 88888.00 2007-01-31 06:18:04.408 031 18161.69 65.62 52671.17 88888.00 2007-01-31 06:18:04.908 031 18161.79 65.73 52671.08 88888.00 2007-01-31 06:18:05.408 031 18161.73 65.79 52671.23 88888.00 2007-01-31 06:18:05.908 031 18161.73 65.78 52671.18 88888.00 2007-01-31 06:18:06.408 031 18161.72 65.78 52671.16 88888.00 2007-01-31 06:18:06.908 031 18161.76 65.80 52671.28 88888.00 2007-01-31 06:18:07.408 031 18161.68 65.81 52671.28 88888.00 2007-01-31 06:18:07.908 031 18161.62 65.81 52671.29 88888.00 2007-01-31 06:18:08.408 031 18161.64 65.75 52671.47 88888.00 2007-01-31 06:18:08.908 031 18161.72 65.73 52671.45 88888.00 2007-01-31 06:18:09.408 031 18161.80 65.70 52671.47 88888.00 2007-01-31 06:18:09.908 031 18161.83 65.78 52671.47 88888.00 2007-01-31 06:18:10.408 031 18161.84 65.85 52671.51 88888.00 2007-01-31 06:18:10.908 031 18161.88 65.84 52671.43 88888.00 2007-01-31 06:18:11.408 031 18161.95 65.77 52671.45 88888.00 2007-01-31 06:18:11.908 031 18161.89 65.86 52671.50 88888.00 2007-01-31 06:18:12.408 031 18161.89 65.98 52671.47 88888.00 2007-01-31 06:18:12.908 031 18161.99 66.06 52671.46 88888.00 2007-01-31 06:18:13.408 031 18161.87 66.07 52671.44 88888.00 2007-01-31 06:18:13.908 031 18161.95 66.09 52671.53 88888.00 2007-01-31 06:18:14.408 031 18162.01 66.12 52671.54 88888.00 2007-01-31 06:18:14.908 031 18161.97 65.98 52671.53 88888.00 2007-01-31 06:18:15.408 031 18161.95 66.02 52671.56 88888.00 2007-01-31 06:18:15.908 031 18161.94 66.00 52671.58 88888.00 2007-01-31 06:18:16.408 031 18161.94 65.97 52671.61 88888.00 2007-01-31 06:18:16.908 031 18161.96 66.02 52671.62 88888.00 2007-01-31 06:18:17.408 031 18161.95 66.10 52671.58 88888.00 2007-01-31 06:18:17.908 031 18161.98 66.17 52671.61 88888.00 2007-01-31 06:18:18.408 031 18162.10 66.17 52671.58 88888.00 2007-01-31 06:18:18.908 031 18162.10 66.13 52671.56 88888.00 2007-01-31 06:18:19.408 031 18161.98 66.11 52671.73 88888.00 2007-01-31 06:18:19.908 031 18162.03 66.14 52671.77 88888.00 2007-01-31 06:18:20.408 031 18161.95 66.18 52671.88 88888.00 2007-01-31 06:18:20.908 031 18161.91 66.31 52671.92 88888.00 2007-01-31 06:18:21.408 031 18161.99 66.33 52671.95 88888.00 2007-01-31 06:18:21.908 031 18162.00 66.33 52671.97 88888.00 2007-01-31 06:18:22.408 031 18161.92 66.34 52671.88 88888.00 2007-01-31 06:18:22.908 031 18161.89 66.48 52671.97 88888.00 2007-01-31 06:18:23.408 031 18161.90 66.47 52671.86 88888.00 2007-01-31 06:18:23.908 031 18161.99 66.40 52671.84 88888.00 2007-01-31 06:18:24.408 031 18161.95 66.45 52671.88 88888.00 2007-01-31 06:18:24.908 031 18161.92 66.42 52671.81 88888.00 2007-01-31 06:18:25.408 031 18161.92 66.48 52671.83 88888.00 2007-01-31 06:18:25.908 031 18162.00 66.46 52671.86 88888.00 2007-01-31 06:18:26.408 031 18162.01 66.46 52671.74 88888.00 2007-01-31 06:18:26.908 031 18161.94 66.46 52671.77 88888.00 2007-01-31 06:18:27.408 031 18161.92 66.56 52671.85 88888.00 2007-01-31 06:18:27.908 031 18161.89 66.64 52671.96 88888.00 2007-01-31 06:18:28.408 031 18162.01 66.68 52671.95 88888.00 2007-01-31 06:18:28.908 031 18162.09 66.67 52672.03 88888.00 2007-01-31 06:18:29.408 031 18162.06 66.72 52672.09 88888.00 2007-01-31 06:18:29.908 031 18162.12 66.70 52672.03 88888.00 2007-01-31 06:18:30.408 031 18162.27 66.69 52671.93 88888.00 2007-01-31 06:18:30.908 031 18162.10 66.78 52671.92 88888.00 2007-01-31 06:18:31.408 031 18162.09 66.74 52671.89 88888.00 2007-01-31 06:18:31.908 031 18162.14 66.75 52671.81 88888.00 2007-01-31 06:18:32.408 031 18162.16 66.81 52671.79 88888.00 2007-01-31 06:18:32.908 031 18162.10 66.87 52671.92 88888.00 2007-01-31 06:18:33.408 031 18162.11 67.00 52672.00 88888.00 2007-01-31 06:18:33.908 031 18162.12 66.99 52672.03 88888.00 2007-01-31 06:18:34.408 031 18162.23 67.00 52671.89 88888.00 2007-01-31 06:18:34.908 031 18162.19 66.98 52671.86 88888.00 2007-01-31 06:18:35.408 031 18162.29 66.98 52672.01 88888.00 2007-01-31 06:18:35.908 031 18162.17 67.03 52672.13 88888.00 2007-01-31 06:18:36.408 031 18162.07 67.12 52672.01 88888.00 2007-01-31 06:18:36.908 031 18162.09 67.17 52671.97 88888.00 2007-01-31 06:18:37.408 031 18162.09 67.14 52671.95 88888.00 2007-01-31 06:18:37.908 031 18162.17 67.13 52672.04 88888.00 2007-01-31 06:18:38.408 031 18162.19 67.10 52672.02 88888.00 2007-01-31 06:18:38.908 031 18162.23 67.14 52671.91 88888.00 2007-01-31 06:18:39.408 031 18162.18 67.14 52671.85 88888.00 2007-01-31 06:18:39.908 031 18162.18 67.14 52671.97 88888.00 2007-01-31 06:18:40.408 031 18162.13 67.06 52671.97 88888.00 2007-01-31 06:18:40.908 031 18162.07 67.12 52671.98 88888.00 2007-01-31 06:18:41.408 031 18162.05 67.13 52671.95 88888.00 2007-01-31 06:18:41.908 031 18162.13 67.09 52671.78 88888.00 2007-01-31 06:18:42.408 031 18162.11 67.20 52671.86 88888.00 2007-01-31 06:18:42.908 031 18162.21 67.29 52671.75 88888.00 2007-01-31 06:18:43.408 031 18162.10 67.32 52671.70 88888.00 2007-01-31 06:18:43.908 031 18162.14 67.24 52671.66 88888.00 2007-01-31 06:18:44.408 031 18162.07 67.33 52671.80 88888.00 2007-01-31 06:18:44.908 031 18162.14 67.29 52671.73 88888.00 2007-01-31 06:18:45.408 031 18162.18 67.31 52671.65 88888.00 2007-01-31 06:18:45.908 031 18162.30 67.33 52671.70 88888.00 2007-01-31 06:18:46.408 031 18162.31 67.33 52671.77 88888.00 2007-01-31 06:18:46.908 031 18162.12 67.36 52671.74 88888.00 2007-01-31 06:18:47.408 031 18162.38 67.40 52671.62 88888.00 2007-01-31 06:18:47.908 031 18162.30 67.37 52671.64 88888.00 2007-01-31 06:18:48.408 031 18162.32 67.37 52671.64 88888.00 2007-01-31 06:18:48.908 031 18162.39 67.31 52671.62 88888.00 2007-01-31 06:18:49.408 031 18162.33 67.30 52671.68 88888.00 2007-01-31 06:18:49.908 031 18162.32 67.34 52671.68 88888.00 2007-01-31 06:18:50.408 031 18162.45 67.36 52671.61 88888.00 2007-01-31 06:18:50.908 031 18162.46 67.40 52671.62 88888.00 2007-01-31 06:18:51.408 031 18162.51 67.43 52671.76 88888.00 2007-01-31 06:18:51.908 031 18162.45 67.45 52671.69 88888.00 2007-01-31 06:18:52.408 031 18162.49 67.39 52671.60 88888.00 2007-01-31 06:18:52.908 031 18162.53 67.36 52671.63 88888.00 2007-01-31 06:18:53.408 031 18162.55 67.32 52671.67 88888.00 2007-01-31 06:18:53.908 031 18162.56 67.37 52671.69 88888.00 2007-01-31 06:18:54.408 031 18162.51 67.45 52671.83 88888.00 2007-01-31 06:18:54.908 031 18162.62 67.39 52671.88 88888.00 2007-01-31 06:18:55.408 031 18162.74 67.39 52671.86 88888.00 2007-01-31 06:18:55.908 031 18162.62 67.37 52671.73 88888.00 2007-01-31 06:18:56.408 031 18162.60 67.35 52671.67 88888.00 2007-01-31 06:18:56.908 031 18162.77 67.32 52671.67 88888.00 2007-01-31 06:18:57.408 031 18162.79 67.26 52671.64 88888.00 2007-01-31 06:18:57.908 031 18162.81 67.29 52671.74 88888.00 2007-01-31 06:18:58.408 031 18162.81 67.33 52671.78 88888.00 2007-01-31 06:18:58.908 031 18162.97 67.33 52671.74 88888.00 2007-01-31 06:18:59.408 031 18162.88 67.16 52671.79 88888.00 2007-01-31 06:18:59.908 031 18162.88 67.22 52671.83 88888.00 2007-01-31 06:19:00.408 031 18162.88 67.36 52671.86 88888.00 2007-01-31 06:19:00.908 031 18162.88 67.36 52671.90 88888.00 2007-01-31 06:19:01.408 031 18162.97 67.28 52672.00 88888.00 2007-01-31 06:19:01.908 031 18162.88 67.30 52671.95 88888.00 2007-01-31 06:19:02.408 031 18162.94 67.38 52671.81 88888.00 2007-01-31 06:19:02.908 031 18163.04 67.48 52671.85 88888.00 2007-01-31 06:19:03.408 031 18163.13 67.45 52671.87 88888.00 2007-01-31 06:19:03.908 031 18163.17 67.38 52671.84 88888.00 2007-01-31 06:19:04.408 031 18163.10 67.38 52671.87 88888.00 2007-01-31 06:19:04.908 031 18163.13 67.32 52671.95 88888.00 2007-01-31 06:19:05.408 031 18163.01 67.31 52671.97 88888.00 2007-01-31 06:19:05.908 031 18163.07 67.32 52671.98 88888.00 2007-01-31 06:19:06.408 031 18163.17 67.26 52671.89 88888.00 2007-01-31 06:19:06.908 031 18163.16 67.29 52671.83 88888.00 2007-01-31 06:19:07.408 031 18163.03 67.40 52671.88 88888.00 2007-01-31 06:19:07.908 031 18163.04 67.50 52671.96 88888.00 2007-01-31 06:19:08.408 031 18163.01 67.48 52671.92 88888.00 2007-01-31 06:19:08.908 031 18163.07 67.43 52672.14 88888.00 2007-01-31 06:19:09.408 031 18163.15 67.45 52672.11 88888.00 2007-01-31 06:19:09.908 031 18163.26 67.56 52672.15 88888.00 2007-01-31 06:19:10.408 031 18163.21 67.61 52672.11 88888.00 2007-01-31 06:19:10.908 031 18163.15 67.55 52672.11 88888.00 2007-01-31 06:19:11.408 031 18163.13 67.61 52672.11 88888.00 2007-01-31 06:19:11.908 031 18163.08 67.57 52672.10 88888.00 2007-01-31 06:19:12.408 031 18163.13 67.57 52671.91 88888.00 2007-01-31 06:19:12.908 031 18163.18 67.56 52671.95 88888.00 2007-01-31 06:19:13.408 031 18163.11 67.53 52672.13 88888.00 2007-01-31 06:19:13.908 031 18163.13 67.57 52672.15 88888.00 2007-01-31 06:19:14.408 031 18163.10 67.70 52672.14 88888.00 2007-01-31 06:19:14.908 031 18163.09 67.75 52672.18 88888.00 2007-01-31 06:19:15.408 031 18163.24 67.77 52672.16 88888.00 2007-01-31 06:19:15.908 031 18163.20 67.77 52672.24 88888.00 2007-01-31 06:19:16.408 031 18163.15 67.79 52672.31 88888.00 2007-01-31 06:19:16.908 031 18163.08 67.80 52672.39 88888.00 2007-01-31 06:19:17.408 031 18163.11 67.78 52672.38 88888.00 2007-01-31 06:19:17.908 031 18163.09 67.85 52672.35 88888.00 2007-01-31 06:19:18.408 031 18163.10 67.89 52672.35 88888.00 2007-01-31 06:19:18.908 031 18163.07 67.89 52672.26 88888.00 2007-01-31 06:19:19.408 031 18163.04 67.91 52672.23 88888.00 2007-01-31 06:19:19.908 031 18163.05 67.86 52672.28 88888.00 2007-01-31 06:19:20.408 031 18163.03 67.86 52672.26 88888.00 2007-01-31 06:19:20.908 031 18162.99 67.91 52672.18 88888.00 2007-01-31 06:19:21.408 031 18163.06 67.89 52672.12 88888.00 2007-01-31 06:19:21.908 031 18163.09 67.89 52672.04 88888.00 2007-01-31 06:19:22.408 031 18163.14 67.95 52672.04 88888.00 2007-01-31 06:19:22.908 031 18163.13 68.07 52672.23 88888.00 2007-01-31 06:19:23.408 031 18162.99 68.12 52672.18 88888.00 2007-01-31 06:19:23.908 031 18162.89 68.21 52672.22 88888.00 2007-01-31 06:19:24.408 031 18162.96 68.20 52672.21 88888.00 2007-01-31 06:19:24.908 031 18162.99 68.13 52672.24 88888.00 2007-01-31 06:19:25.408 031 18163.00 68.29 52672.33 88888.00 2007-01-31 06:19:25.908 031 18163.00 68.26 52672.28 88888.00 2007-01-31 06:19:26.408 031 18163.07 68.20 52672.23 88888.00 2007-01-31 06:19:26.908 031 18163.08 68.20 52672.20 88888.00 2007-01-31 06:19:27.408 031 18162.86 68.18 52672.21 88888.00 2007-01-31 06:19:27.908 031 18162.78 68.20 52672.21 88888.00 2007-01-31 06:19:28.408 031 18162.90 68.15 52672.23 88888.00 2007-01-31 06:19:28.908 031 18162.95 68.14 52672.28 88888.00 2007-01-31 06:19:29.408 031 18162.98 68.18 52672.30 88888.00 2007-01-31 06:19:29.908 031 18163.05 68.19 52672.27 88888.00 2007-01-31 06:19:30.408 031 18163.10 68.22 52672.32 88888.00 2007-01-31 06:19:30.908 031 18163.09 68.25 52672.23 88888.00 2007-01-31 06:19:31.408 031 18163.18 68.28 52672.23 88888.00 2007-01-31 06:19:31.908 031 18163.04 68.37 52672.26 88888.00 2007-01-31 06:19:32.408 031 18163.05 68.37 52672.26 88888.00 2007-01-31 06:19:32.908 031 18163.06 68.32 52672.33 88888.00 2007-01-31 06:19:33.408 031 18163.08 68.30 52672.35 88888.00 2007-01-31 06:19:33.908 031 18163.06 68.37 52672.48 88888.00 2007-01-31 06:19:34.408 031 18163.13 68.42 52672.53 88888.00 2007-01-31 06:19:34.908 031 18163.24 68.46 52672.48 88888.00 2007-01-31 06:19:35.408 031 18163.25 68.56 52672.49 88888.00 2007-01-31 06:19:35.908 031 18163.27 68.54 52672.55 88888.00 2007-01-31 06:19:36.408 031 18163.28 68.47 52672.33 88888.00 2007-01-31 06:19:36.908 031 18163.17 68.45 52672.25 88888.00 2007-01-31 06:19:37.408 031 18163.19 68.48 52672.30 88888.00 2007-01-31 06:19:37.908 031 18163.26 68.48 52672.41 88888.00 2007-01-31 06:19:38.408 031 18163.29 68.49 52672.33 88888.00 2007-01-31 06:19:38.908 031 18163.32 68.58 52672.22 88888.00 2007-01-31 06:19:39.408 031 18163.21 68.58 52672.22 88888.00 2007-01-31 06:19:39.908 031 18163.21 68.57 52672.08 88888.00 2007-01-31 06:19:40.408 031 18163.28 68.52 52672.11 88888.00 2007-01-31 06:19:40.908 031 18163.25 68.47 52672.24 88888.00 2007-01-31 06:19:41.408 031 18163.30 68.52 52672.19 88888.00 2007-01-31 06:19:41.908 031 18163.26 68.55 52672.13 88888.00 2007-01-31 06:19:42.408 031 18163.18 68.55 52672.18 88888.00 2007-01-31 06:19:42.908 031 18163.16 68.53 52672.14 88888.00 2007-01-31 06:19:43.408 031 18163.20 68.54 52671.99 88888.00 2007-01-31 06:19:43.908 031 18163.17 68.59 52671.91 88888.00 2007-01-31 06:19:44.408 031 18163.18 68.53 52671.92 88888.00 2007-01-31 06:19:44.908 031 18163.11 68.44 52672.07 88888.00 2007-01-31 06:19:45.408 031 18163.11 68.47 52672.11 88888.00 2007-01-31 06:19:45.908 031 18163.15 68.58 52672.12 88888.00 2007-01-31 06:19:46.408 031 18163.22 68.57 52672.08 88888.00 2007-01-31 06:19:46.908 031 18163.24 68.55 52672.01 88888.00 2007-01-31 06:19:47.408 031 18163.27 68.54 52672.08 88888.00 2007-01-31 06:19:47.908 031 18163.28 68.57 52672.03 88888.00 2007-01-31 06:19:48.408 031 18163.24 68.57 52671.91 88888.00 2007-01-31 06:19:48.908 031 18163.30 68.57 52671.91 88888.00 2007-01-31 06:19:49.408 031 18163.28 68.65 52671.96 88888.00 2007-01-31 06:19:49.908 031 18163.21 68.58 52671.88 88888.00 2007-01-31 06:19:50.408 031 18163.16 68.63 52671.90 88888.00 2007-01-31 06:19:50.908 031 18163.15 68.68 52671.98 88888.00 2007-01-31 06:19:51.408 031 18163.19 68.65 52671.89 88888.00 2007-01-31 06:19:51.908 031 18163.21 68.73 52671.87 88888.00 2007-01-31 06:19:52.408 031 18163.27 68.73 52671.89 88888.00 2007-01-31 06:19:52.908 031 18163.16 68.76 52671.83 88888.00 2007-01-31 06:19:53.408 031 18163.15 68.71 52671.84 88888.00 2007-01-31 06:19:53.908 031 18163.32 68.66 52671.89 88888.00 2007-01-31 06:19:54.408 031 18163.30 68.64 52671.93 88888.00 2007-01-31 06:19:54.908 031 18163.38 68.69 52672.01 88888.00 2007-01-31 06:19:55.408 031 18163.38 68.67 52671.85 88888.00 2007-01-31 06:19:55.908 031 18163.44 68.68 52671.73 88888.00 2007-01-31 06:19:56.408 031 18163.52 68.80 52671.81 88888.00 2007-01-31 06:19:56.908 031 18163.66 68.80 52671.92 88888.00 2007-01-31 06:19:57.408 031 18163.55 68.77 52672.03 88888.00 2007-01-31 06:19:57.908 031 18163.53 68.74 52672.01 88888.00 2007-01-31 06:19:58.408 031 18163.51 68.77 52671.90 88888.00 2007-01-31 06:19:58.908 031 18163.58 68.71 52671.83 88888.00 2007-01-31 06:19:59.408 031 18163.55 68.70 52671.84 88888.00 2007-01-31 06:19:59.908 031 18163.55 68.65 52671.75 88888.00 2007-01-31 06:20:00.408 031 18163.55 68.66 52671.79 88888.00 2007-01-31 06:20:00.908 031 18163.53 68.69 52671.80 88888.00 2007-01-31 06:20:01.408 031 18163.44 68.75 52671.81 88888.00 2007-01-31 06:20:01.908 031 18163.55 68.76 52671.81 88888.00 2007-01-31 06:20:02.408 031 18163.54 68.75 52671.74 88888.00 2007-01-31 06:20:02.908 031 18163.64 68.72 52671.72 88888.00 2007-01-31 06:20:03.408 031 18163.69 68.72 52671.84 88888.00 2007-01-31 06:20:03.908 031 18163.72 68.79 52671.84 88888.00 2007-01-31 06:20:04.405 031 18163.84 68.83 52671.84 88888.00 2007-01-31 06:20:04.905 031 18163.89 68.86 52671.84 88888.00 2007-01-31 06:20:05.405 031 18163.87 68.90 52671.76 88888.00 2007-01-31 06:20:05.905 031 18163.83 68.94 52671.83 88888.00 2007-01-31 06:20:06.405 031 18163.72 68.89 52671.80 88888.00 2007-01-31 06:20:06.905 031 18163.72 68.96 52671.84 88888.00 2007-01-31 06:20:07.405 031 18164.02 68.89 52671.86 88888.00 2007-01-31 06:20:07.905 031 18164.09 68.90 52671.90 88888.00 2007-01-31 06:20:08.405 031 18164.20 68.89 52671.86 88888.00 2007-01-31 06:20:08.905 031 18164.15 68.86 52671.89 88888.00 2007-01-31 06:20:09.405 031 18164.22 68.86 52671.89 88888.00 2007-01-31 06:20:09.905 031 18164.31 68.87 52671.89 88888.00 2007-01-31 06:20:10.405 031 18164.24 68.89 52671.96 88888.00 2007-01-31 06:20:10.905 031 18164.22 68.88 52671.89 88888.00 2007-01-31 06:20:11.405 031 18164.24 68.81 52671.79 88888.00 2007-01-31 06:20:11.905 031 18164.26 68.81 52671.84 88888.00 2007-01-31 06:20:12.405 031 18164.23 68.86 52671.89 88888.00 2007-01-31 06:20:12.905 031 18164.26 68.84 52671.81 88888.00 2007-01-31 06:20:13.405 031 18164.20 68.83 52671.85 88888.00 2007-01-31 06:20:13.905 031 18164.17 68.86 52671.92 88888.00 2007-01-31 06:20:14.405 031 18164.25 68.97 52671.96 88888.00 2007-01-31 06:20:14.905 031 18164.37 69.04 52671.89 88888.00 2007-01-31 06:20:15.405 031 18164.38 69.07 52671.87 88888.00 2007-01-31 06:20:15.905 031 18164.44 69.10 52671.78 88888.00 2007-01-31 06:20:16.405 031 18164.48 69.12 52671.76 88888.00 2007-01-31 06:20:16.905 031 18164.46 69.13 52671.79 88888.00 2007-01-31 06:20:17.405 031 18164.26 69.01 52671.87 88888.00 2007-01-31 06:20:17.905 031 18164.22 68.97 52671.86 88888.00 2007-01-31 06:20:18.405 031 18164.40 68.97 52671.88 88888.00 2007-01-31 06:20:18.905 031 18164.53 69.03 52671.92 88888.00 2007-01-31 06:20:19.405 031 18164.52 69.12 52671.92 88888.00 2007-01-31 06:20:19.905 031 18164.49 69.10 52671.99 88888.00 2007-01-31 06:20:20.405 031 18164.49 69.10 52672.07 88888.00 2007-01-31 06:20:20.905 031 18164.60 69.06 52672.07 88888.00 2007-01-31 06:20:21.405 031 18164.62 69.11 52672.01 88888.00 2007-01-31 06:20:21.905 031 18164.58 69.15 52672.04 88888.00 2007-01-31 06:20:22.405 031 18164.67 69.20 52672.03 88888.00 2007-01-31 06:20:22.905 031 18164.59 69.15 52672.02 88888.00 2007-01-31 06:20:23.405 031 18164.61 69.08 52672.04 88888.00 2007-01-31 06:20:23.905 031 18164.68 69.14 52672.12 88888.00 2007-01-31 06:20:24.405 031 18164.83 69.16 52672.15 88888.00 2007-01-31 06:20:24.905 031 18164.93 69.13 52672.14 88888.00 2007-01-31 06:20:25.405 031 18164.84 69.17 52672.18 88888.00 2007-01-31 06:20:25.905 031 18164.80 69.13 52672.11 88888.00 2007-01-31 06:20:26.405 031 18164.84 69.07 52672.09 88888.00 2007-01-31 06:20:26.905 031 18164.78 69.14 52672.16 88888.00 2007-01-31 06:20:27.405 031 18164.77 69.13 52672.15 88888.00 2007-01-31 06:20:27.905 031 18164.69 69.17 52672.16 88888.00 2007-01-31 06:20:28.405 031 18164.58 69.22 52672.05 88888.00 2007-01-31 06:20:28.905 031 18164.49 69.33 52672.13 88888.00 2007-01-31 06:20:29.405 031 18164.57 69.28 52672.15 88888.00 2007-01-31 06:20:29.905 031 18164.91 69.25 52672.23 88888.00 2007-01-31 06:20:30.405 031 18164.74 69.34 52672.39 88888.00 2007-01-31 06:20:30.905 031 18164.55 69.52 52672.41 88888.00 2007-01-31 06:20:31.405 031 18164.56 69.53 52672.27 88888.00 2007-01-31 06:20:31.905 031 18164.56 69.43 52672.27 88888.00 2007-01-31 06:20:32.405 031 18164.60 69.46 52672.27 88888.00 2007-01-31 06:20:32.905 031 18164.73 69.42 52672.20 88888.00 2007-01-31 06:20:33.405 031 18164.50 69.41 52672.28 88888.00 2007-01-31 06:20:33.905 031 18164.56 69.49 52672.21 88888.00 2007-01-31 06:20:34.405 031 18164.52 69.55 52672.27 88888.00 2007-01-31 06:20:34.905 031 18164.36 69.55 52672.32 88888.00 2007-01-31 06:20:35.405 031 18164.45 69.54 52672.33 88888.00 2007-01-31 06:20:35.905 031 18164.47 69.58 52672.31 88888.00 2007-01-31 06:20:36.405 031 18164.45 69.63 52672.24 88888.00 2007-01-31 06:20:36.905 031 18164.50 69.75 52672.16 88888.00 2007-01-31 06:20:37.405 031 18164.48 69.76 52672.20 88888.00 2007-01-31 06:20:37.905 031 18164.47 69.73 52672.31 88888.00 2007-01-31 06:20:38.405 031 18164.40 69.72 52672.34 88888.00 2007-01-31 06:20:38.905 031 18164.41 69.68 52672.22 88888.00 2007-01-31 06:20:39.405 031 18164.66 69.66 52672.24 88888.00 2007-01-31 06:20:39.905 031 18164.72 69.57 52672.31 88888.00 2007-01-31 06:20:40.405 031 18164.61 69.54 52672.30 88888.00 2007-01-31 06:20:40.905 031 18164.66 69.52 52672.31 88888.00 2007-01-31 06:20:41.405 031 18164.69 69.52 52672.24 88888.00 2007-01-31 06:20:41.905 031 18164.59 69.54 52672.24 88888.00 2007-01-31 06:20:42.405 031 18164.62 69.55 52672.27 88888.00 2007-01-31 06:20:42.905 031 18164.65 69.65 52672.22 88888.00 2007-01-31 06:20:43.405 031 18164.66 69.62 52672.25 88888.00 2007-01-31 06:20:43.905 031 18164.71 69.53 52672.22 88888.00 2007-01-31 06:20:44.405 031 18164.68 69.57 52672.27 88888.00 2007-01-31 06:20:44.905 031 18164.68 69.52 52672.27 88888.00 2007-01-31 06:20:45.405 031 18164.70 69.49 52672.30 88888.00 2007-01-31 06:20:45.905 031 18164.77 69.53 52672.35 88888.00 2007-01-31 06:20:46.405 031 18164.80 69.56 52672.35 88888.00 2007-01-31 06:20:46.905 031 18164.80 69.54 52672.30 88888.00 2007-01-31 06:20:47.405 031 18164.80 69.69 52672.23 88888.00 2007-01-31 06:20:47.905 031 18165.00 69.70 52672.33 88888.00 2007-01-31 06:20:48.405 031 18165.00 69.71 52672.38 88888.00 2007-01-31 06:20:48.905 031 18164.88 69.76 52672.37 88888.00 2007-01-31 06:20:49.405 031 18164.82 69.78 52672.24 88888.00 2007-01-31 06:20:49.905 031 18164.87 69.75 52672.19 88888.00 2007-01-31 06:20:50.405 031 18164.82 69.71 52672.22 88888.00 2007-01-31 06:20:50.905 031 18164.82 69.76 52672.26 88888.00 2007-01-31 06:20:51.405 031 18164.88 69.76 52672.38 88888.00 2007-01-31 06:20:51.905 031 18164.85 69.79 52672.44 88888.00 2007-01-31 06:20:52.405 031 18164.74 69.71 52672.39 88888.00 2007-01-31 06:20:52.905 031 18164.68 69.70 52672.28 88888.00 2007-01-31 06:20:53.405 031 18164.72 69.71 52672.41 88888.00 2007-01-31 06:20:53.905 031 18164.68 69.70 52672.41 88888.00 2007-01-31 06:20:54.405 031 18164.73 69.73 52672.37 88888.00 2007-01-31 06:20:54.905 031 18164.84 69.79 52672.38 88888.00 2007-01-31 06:20:55.405 031 18164.74 69.75 52672.32 88888.00 2007-01-31 06:20:55.905 031 18164.71 69.74 52672.22 88888.00 2007-01-31 06:20:56.405 031 18164.68 69.69 52672.32 88888.00 2007-01-31 06:20:56.905 031 18164.68 69.72 52672.38 88888.00 2007-01-31 06:20:57.405 031 18164.70 69.70 52672.36 88888.00 2007-01-31 06:20:57.905 031 18164.78 69.71 52672.36 88888.00 2007-01-31 06:20:58.405 031 18164.62 69.65 52672.44 88888.00 2007-01-31 06:20:58.905 031 18164.51 69.70 52672.28 88888.00 2007-01-31 06:20:59.405 031 18164.48 69.69 52672.31 88888.00 2007-01-31 06:20:59.905 031 18164.49 69.71 52672.30 88888.00 2007-01-31 06:21:00.405 031 18164.33 69.70 52672.31 88888.00 2007-01-31 06:21:00.905 031 18164.28 69.69 52672.35 88888.00 2007-01-31 06:21:01.405 031 18164.29 69.67 52672.38 88888.00 2007-01-31 06:21:01.905 031 18164.36 69.68 52672.35 88888.00 2007-01-31 06:21:02.405 031 18164.37 69.68 52672.31 88888.00 2007-01-31 06:21:02.905 031 18164.29 69.68 52672.32 88888.00 2007-01-31 06:21:03.405 031 18164.38 69.68 52672.25 88888.00 2007-01-31 06:21:03.905 031 18164.36 69.61 52672.26 88888.00 2007-01-31 06:21:04.405 031 18164.35 69.53 52672.24 88888.00 2007-01-31 06:21:04.905 031 18164.42 69.56 52672.23 88888.00 2007-01-31 06:21:05.405 031 18164.47 69.63 52672.25 88888.00 2007-01-31 06:21:05.905 031 18164.77 69.66 52672.33 88888.00 2007-01-31 06:21:06.405 031 18164.76 69.71 52672.32 88888.00 2007-01-31 06:21:06.905 031 18164.53 69.70 52672.22 88888.00 2007-01-31 06:21:07.405 031 18164.40 69.62 52672.19 88888.00 2007-01-31 06:21:07.905 031 18164.39 69.51 52672.27 88888.00 2007-01-31 06:21:08.405 031 18164.44 69.53 52672.34 88888.00 2007-01-31 06:21:08.905 031 18164.50 69.61 52672.37 88888.00 2007-01-31 06:21:09.405 031 18164.40 69.59 52672.43 88888.00 2007-01-31 06:21:09.905 031 18164.38 69.51 52672.35 88888.00 2007-01-31 06:21:10.405 031 18164.27 69.55 52672.22 88888.00 2007-01-31 06:21:10.905 031 18164.39 69.59 52672.20 88888.00 2007-01-31 06:21:11.405 031 18164.49 69.63 52672.22 88888.00 2007-01-31 06:21:11.905 031 18164.47 69.58 52672.23 88888.00 2007-01-31 06:21:12.405 031 18164.53 69.55 52672.21 88888.00 2007-01-31 06:21:12.905 031 18164.57 69.55 52672.24 88888.00 2007-01-31 06:21:13.405 031 18164.58 69.57 52672.20 88888.00 2007-01-31 06:21:13.905 031 18164.60 69.59 52672.12 88888.00 2007-01-31 06:21:14.405 031 18164.48 69.80 52672.11 88888.00 2007-01-31 06:21:14.905 031 18164.35 69.95 52672.20 88888.00 2007-01-31 06:21:15.405 031 18164.39 69.97 52672.26 88888.00 2007-01-31 06:21:15.905 031 18164.41 70.01 52672.25 88888.00 2007-01-31 06:21:16.405 031 18164.52 70.01 52672.28 88888.00 2007-01-31 06:21:16.905 031 18164.59 69.98 52672.21 88888.00 2007-01-31 06:21:17.405 031 18164.60 69.98 52672.16 88888.00 2007-01-31 06:21:17.905 031 18164.67 69.95 52672.11 88888.00 2007-01-31 06:21:18.405 031 18164.66 69.89 52672.04 88888.00 2007-01-31 06:21:18.905 031 18164.63 69.86 52672.02 88888.00 2007-01-31 06:21:19.405 031 18164.56 69.87 52672.05 88888.00 2007-01-31 06:21:19.905 031 18164.68 69.88 52672.12 88888.00 2007-01-31 06:21:20.405 031 18164.76 69.88 52672.13 88888.00 2007-01-31 06:21:20.905 031 18164.74 69.85 52672.09 88888.00 2007-01-31 06:21:21.405 031 18164.62 69.88 52672.09 88888.00 2007-01-31 06:21:21.905 031 18164.62 69.80 52672.05 88888.00 2007-01-31 06:21:22.405 031 18164.73 69.74 52672.13 88888.00 2007-01-31 06:21:22.905 031 18164.70 69.73 52672.12 88888.00 2007-01-31 06:21:23.405 031 18164.76 69.68 52672.14 88888.00 2007-01-31 06:21:23.905 031 18164.71 69.67 52672.09 88888.00 2007-01-31 06:21:24.405 031 18164.72 69.66 52672.03 88888.00 2007-01-31 06:21:24.905 031 18164.84 69.62 52672.00 88888.00 2007-01-31 06:21:25.405 031 18164.84 69.59 52671.96 88888.00 2007-01-31 06:21:25.905 031 18164.89 69.69 52671.92 88888.00 2007-01-31 06:21:26.405 031 18164.87 69.66 52672.05 88888.00 2007-01-31 06:21:26.905 031 18165.02 69.63 52671.99 88888.00 2007-01-31 06:21:27.405 031 18165.02 69.67 52671.88 88888.00 2007-01-31 06:21:27.905 031 18164.90 69.62 52671.77 88888.00 2007-01-31 06:21:28.405 031 18164.82 69.59 52671.81 88888.00 2007-01-31 06:21:28.905 031 18164.84 69.71 52671.76 88888.00 2007-01-31 06:21:29.405 031 18164.89 69.70 52671.81 88888.00 2007-01-31 06:21:29.905 031 18164.95 69.62 52671.76 88888.00 2007-01-31 06:21:30.405 031 18164.81 69.58 52671.86 88888.00 2007-01-31 06:21:30.905 031 18164.89 69.49 52671.88 88888.00 2007-01-31 06:21:31.405 031 18164.94 69.52 52671.86 88888.00 2007-01-31 06:21:31.905 031 18164.98 69.41 52671.83 88888.00 2007-01-31 06:21:32.405 031 18164.91 69.43 52671.81 88888.00 2007-01-31 06:21:32.905 031 18164.84 69.46 52671.75 88888.00 2007-01-31 06:21:33.405 031 18164.90 69.41 52671.77 88888.00 2007-01-31 06:21:33.905 031 18164.93 69.38 52671.85 88888.00 2007-01-31 06:21:34.405 031 18164.98 69.35 52671.88 88888.00 2007-01-31 06:21:34.905 031 18165.02 69.35 52671.85 88888.00 2007-01-31 06:21:35.405 031 18165.03 69.41 52671.80 88888.00 2007-01-31 06:21:35.905 031 18165.15 69.44 52671.87 88888.00 2007-01-31 06:21:36.405 031 18165.13 69.39 52671.81 88888.00 2007-01-31 06:21:36.905 031 18165.12 69.34 52671.83 88888.00 2007-01-31 06:21:37.405 031 18165.05 69.36 52671.89 88888.00 2007-01-31 06:21:37.905 031 18164.93 69.35 52671.88 88888.00 2007-01-31 06:21:38.405 031 18164.96 69.37 52671.87 88888.00 2007-01-31 06:21:38.905 031 18164.94 69.36 52671.91 88888.00 2007-01-31 06:21:39.405 031 18164.90 69.44 52671.90 88888.00 2007-01-31 06:21:39.905 031 18164.92 69.41 52671.87 88888.00 2007-01-31 06:21:40.405 031 18165.05 69.36 52671.83 88888.00 2007-01-31 06:21:40.905 031 18165.10 69.40 52671.76 88888.00 2007-01-31 06:21:41.405 031 18165.02 69.41 52671.88 88888.00 2007-01-31 06:21:41.905 031 18164.99 69.43 52672.00 88888.00 2007-01-31 06:21:42.405 031 18164.95 69.40 52672.03 88888.00 2007-01-31 06:21:42.905 031 18164.84 69.40 52671.89 88888.00 2007-01-31 06:21:43.405 031 18164.84 69.45 52671.92 88888.00 2007-01-31 06:21:43.905 031 18164.82 69.46 52671.96 88888.00 2007-01-31 06:21:44.405 031 18164.84 69.41 52671.98 88888.00 2007-01-31 06:21:44.905 031 18164.79 69.41 52672.01 88888.00 2007-01-31 06:21:45.405 031 18164.90 69.47 52672.01 88888.00 2007-01-31 06:21:45.905 031 18164.90 69.46 52671.93 88888.00 2007-01-31 06:21:46.405 031 18164.91 69.42 52671.87 88888.00 2007-01-31 06:21:46.905 031 18164.93 69.32 52671.81 88888.00 2007-01-31 06:21:47.405 031 18165.04 69.33 52671.80 88888.00 2007-01-31 06:21:47.905 031 18164.88 69.42 52671.92 88888.00 2007-01-31 06:21:48.405 031 18164.93 69.39 52671.93 88888.00 2007-01-31 06:21:48.905 031 18165.02 69.44 52671.91 88888.00 2007-01-31 06:21:49.405 031 18164.90 69.45 52671.88 88888.00 2007-01-31 06:21:49.905 031 18164.88 69.46 52671.85 88888.00 2007-01-31 06:21:50.405 031 18164.88 69.43 52671.79 88888.00 2007-01-31 06:21:50.905 031 18164.92 69.29 52671.73 88888.00 2007-01-31 06:21:51.405 031 18164.89 69.30 52671.73 88888.00 2007-01-31 06:21:51.905 031 18164.94 69.37 52671.80 88888.00 2007-01-31 06:21:52.405 031 18164.83 69.34 52671.81 88888.00 2007-01-31 06:21:52.905 031 18164.94 69.31 52671.79 88888.00 2007-01-31 06:21:53.405 031 18164.99 69.32 52671.75 88888.00 2007-01-31 06:21:53.905 031 18165.00 69.31 52671.77 88888.00 2007-01-31 06:21:54.405 031 18165.01 69.26 52671.88 88888.00 2007-01-31 06:21:54.905 031 18165.00 69.19 52671.85 88888.00 2007-01-31 06:21:55.405 031 18164.93 69.21 52671.72 88888.00 2007-01-31 06:21:55.905 031 18164.94 69.19 52671.64 88888.00 2007-01-31 06:21:56.405 031 18165.13 69.13 52671.62 88888.00 2007-01-31 06:21:56.905 031 18165.14 69.10 52671.60 88888.00 2007-01-31 06:21:57.405 031 18165.03 69.09 52671.60 88888.00 2007-01-31 06:21:57.905 031 18165.07 69.05 52671.60 88888.00 2007-01-31 06:21:58.405 031 18165.14 69.12 52671.67 88888.00 2007-01-31 06:21:58.905 031 18165.11 69.11 52671.77 88888.00 2007-01-31 06:21:59.405 031 18165.06 69.08 52671.66 88888.00 2007-01-31 06:21:59.905 031 18165.10 69.15 52671.73 88888.00 2007-01-31 06:22:00.405 031 18164.98 69.14 52671.78 88888.00 2007-01-31 06:22:00.905 031 18164.99 69.11 52671.67 88888.00 2007-01-31 06:22:01.405 031 18165.04 69.08 52671.62 88888.00 2007-01-31 06:22:01.905 031 18165.07 69.13 52671.62 88888.00 2007-01-31 06:22:02.405 031 18165.15 69.17 52671.58 88888.00 2007-01-31 06:22:02.905 031 18165.20 69.11 52671.49 88888.00 2007-01-31 06:22:03.405 031 18165.29 69.09 52671.50 88888.00 2007-01-31 06:22:03.905 031 18165.41 69.04 52671.62 88888.00 2007-01-31 06:22:04.405 031 18165.45 69.08 52671.75 88888.00 2007-01-31 06:22:04.905 031 18165.31 69.18 52671.81 88888.00 2007-01-31 06:22:05.405 031 18165.21 69.26 52671.77 88888.00 2007-01-31 06:22:05.905 031 18165.27 69.22 52671.68 88888.00 2007-01-31 06:22:06.405 031 18165.07 69.11 52671.60 88888.00 2007-01-31 06:22:06.905 031 18165.13 69.05 52671.51 88888.00 2007-01-31 06:22:07.405 031 18165.16 69.09 52671.54 88888.00 2007-01-31 06:22:07.905 031 18165.11 69.10 52671.56 88888.00 2007-01-31 06:22:08.405 031 18165.18 69.02 52671.51 88888.00 2007-01-31 06:22:08.905 031 18165.14 69.06 52671.60 88888.00 2007-01-31 06:22:09.405 031 18165.15 69.05 52671.56 88888.00 2007-01-31 06:22:09.905 031 18165.32 69.01 52671.55 88888.00 2007-01-31 06:22:10.405 031 18165.33 69.09 52671.62 88888.00 2007-01-31 06:22:10.905 031 18165.26 69.03 52671.62 88888.00 2007-01-31 06:22:11.405 031 18165.07 68.97 52671.68 88888.00 2007-01-31 06:22:11.905 031 18165.06 68.92 52671.66 88888.00 2007-01-31 06:22:12.405 031 18165.17 68.97 52671.54 88888.00 2007-01-31 06:22:12.905 031 18165.23 68.90 52671.42 88888.00 2007-01-31 06:22:13.405 031 18165.22 68.91 52671.42 88888.00 2007-01-31 06:22:13.905 031 18165.22 68.82 52671.38 88888.00 2007-01-31 06:22:14.405 031 18165.09 68.77 52671.39 88888.00 2007-01-31 06:22:14.905 031 18165.02 68.78 52671.38 88888.00 2007-01-31 06:22:15.405 031 18165.13 68.74 52671.34 88888.00 2007-01-31 06:22:15.905 031 18165.09 68.69 52671.38 88888.00 2007-01-31 06:22:16.405 031 18165.06 68.71 52671.35 88888.00 2007-01-31 06:22:16.905 031 18164.94 68.69 52671.27 88888.00 2007-01-31 06:22:17.405 031 18164.95 68.61 52671.35 88888.00 2007-01-31 06:22:17.905 031 18165.06 68.65 52671.28 88888.00 2007-01-31 06:22:18.405 031 18165.03 68.66 52671.23 88888.00 2007-01-31 06:22:18.905 031 18165.06 68.66 52671.25 88888.00 2007-01-31 06:22:19.405 031 18165.13 68.63 52671.21 88888.00 2007-01-31 06:22:19.905 031 18165.10 68.65 52671.14 88888.00 2007-01-31 06:22:20.405 031 18164.99 68.59 52671.14 88888.00 2007-01-31 06:22:20.905 031 18165.00 68.55 52671.04 88888.00 2007-01-31 06:22:21.405 031 18164.93 68.51 52671.16 88888.00 2007-01-31 06:22:21.905 031 18164.98 68.48 52671.17 88888.00 2007-01-31 06:22:22.405 031 18164.96 68.29 52671.08 88888.00 2007-01-31 06:22:22.905 031 18164.90 68.31 52670.89 88888.00 2007-01-31 06:22:23.405 031 18165.07 68.38 52670.87 88888.00 2007-01-31 06:22:23.905 031 18164.96 68.33 52670.99 88888.00 2007-01-31 06:22:24.405 031 18164.93 68.33 52671.06 88888.00 2007-01-31 06:22:24.905 031 18164.91 68.26 52671.07 88888.00 2007-01-31 06:22:25.405 031 18165.07 68.22 52671.04 88888.00 2007-01-31 06:22:25.905 031 18165.17 68.22 52671.12 88888.00 2007-01-31 06:22:26.405 031 18165.18 68.26 52671.04 88888.00 2007-01-31 06:22:26.905 031 18165.05 68.24 52670.97 88888.00 2007-01-31 06:22:27.405 031 18164.99 68.24 52670.89 88888.00 2007-01-31 06:22:27.905 031 18164.95 68.23 52670.88 88888.00 2007-01-31 06:22:28.405 031 18164.93 68.24 52670.93 88888.00 2007-01-31 06:22:28.905 031 18164.92 68.22 52670.89 88888.00 2007-01-31 06:22:29.405 031 18164.80 68.19 52670.88 88888.00 2007-01-31 06:22:29.905 031 18164.80 68.20 52670.85 88888.00 2007-01-31 06:22:30.405 031 18164.78 68.17 52670.81 88888.00 2007-01-31 06:22:30.905 031 18164.82 68.20 52670.84 88888.00 2007-01-31 06:22:31.405 031 18164.78 68.24 52670.74 88888.00 2007-01-31 06:22:31.905 031 18164.79 68.22 52670.67 88888.00 2007-01-31 06:22:32.405 031 18164.91 68.21 52670.75 88888.00 2007-01-31 06:22:32.905 031 18164.91 68.10 52670.85 88888.00 2007-01-31 06:22:33.405 031 18164.78 68.06 52670.79 88888.00 2007-01-31 06:22:33.905 031 18164.78 68.03 52670.69 88888.00 2007-01-31 06:22:34.405 031 18164.84 67.89 52670.67 88888.00 2007-01-31 06:22:34.905 031 18164.84 67.85 52670.71 88888.00 2007-01-31 06:22:35.405 031 18164.80 67.83 52670.72 88888.00 2007-01-31 06:22:35.905 031 18164.76 67.92 52670.75 88888.00 2007-01-31 06:22:36.405 031 18164.74 67.90 52670.81 88888.00 2007-01-31 06:22:36.905 031 18164.90 67.88 52670.77 88888.00 2007-01-31 06:22:37.405 031 18164.89 67.89 52670.75 88888.00 2007-01-31 06:22:37.905 031 18164.82 67.84 52670.80 88888.00 2007-01-31 06:22:38.405 031 18164.80 67.77 52670.79 88888.00 2007-01-31 06:22:38.905 031 18164.87 67.78 52670.81 88888.00 2007-01-31 06:22:39.405 031 18164.94 67.82 52670.76 88888.00 2007-01-31 06:22:39.905 031 18165.03 67.82 52670.71 88888.00 2007-01-31 06:22:40.405 031 18164.99 67.76 52670.59 88888.00 2007-01-31 06:22:40.905 031 18164.87 67.66 52670.48 88888.00 2007-01-31 06:22:41.405 031 18164.74 67.66 52670.46 88888.00 2007-01-31 06:22:41.905 031 18164.81 67.70 52670.50 88888.00 2007-01-31 06:22:42.405 031 18164.88 67.73 52670.48 88888.00 2007-01-31 06:22:42.905 031 18164.98 67.68 52670.48 88888.00 2007-01-31 06:22:43.405 031 18164.90 67.62 52670.40 88888.00 2007-01-31 06:22:43.905 031 18165.01 67.58 52670.38 88888.00 2007-01-31 06:22:44.405 031 18165.10 67.67 52670.25 88888.00 2007-01-31 06:22:44.905 031 18165.11 67.63 52670.27 88888.00 2007-01-31 06:22:45.405 031 18165.12 67.54 52670.39 88888.00 2007-01-31 06:22:45.905 031 18165.12 67.40 52670.38 88888.00 2007-01-31 06:22:46.405 031 18165.09 67.37 52670.31 88888.00 2007-01-31 06:22:46.905 031 18164.95 67.43 52670.29 88888.00 2007-01-31 06:22:47.405 031 18164.87 67.44 52670.23 88888.00 2007-01-31 06:22:47.905 031 18164.83 67.38 52670.17 88888.00 2007-01-31 06:22:48.405 031 18164.84 67.40 52670.18 88888.00 2007-01-31 06:22:48.905 031 18164.89 67.36 52670.24 88888.00 2007-01-31 06:22:49.405 031 18164.91 67.30 52670.22 88888.00 2007-01-31 06:22:49.905 031 18164.92 67.17 52670.11 88888.00 2007-01-31 06:22:50.405 031 18164.93 67.08 52670.11 88888.00 2007-01-31 06:22:50.905 031 18164.87 67.11 52670.22 88888.00 2007-01-31 06:22:51.405 031 18164.82 67.06 52670.15 88888.00 2007-01-31 06:22:51.905 031 18164.88 67.11 52670.06 88888.00 2007-01-31 06:22:52.405 031 18164.91 67.09 52669.93 88888.00 2007-01-31 06:22:52.905 031 18164.82 67.03 52669.87 88888.00 2007-01-31 06:22:53.405 031 18164.88 66.90 52669.84 88888.00 2007-01-31 06:22:53.905 031 18164.87 66.94 52669.83 88888.00 2007-01-31 06:22:54.405 031 18164.85 66.90 52669.88 88888.00 2007-01-31 06:22:54.905 031 18164.82 66.92 52669.92 88888.00 2007-01-31 06:22:55.405 031 18164.89 66.85 52670.00 88888.00 2007-01-31 06:22:55.905 031 18164.83 66.90 52670.02 88888.00 2007-01-31 06:22:56.405 031 18164.73 66.87 52670.04 88888.00 2007-01-31 06:22:56.905 031 18164.70 66.87 52670.06 88888.00 2007-01-31 06:22:57.405 031 18164.71 66.74 52669.99 88888.00 2007-01-31 06:22:57.905 031 18164.81 66.70 52669.98 88888.00 2007-01-31 06:22:58.405 031 18164.85 66.72 52670.05 88888.00 2007-01-31 06:22:58.905 031 18164.83 66.76 52670.06 88888.00 2007-01-31 06:22:59.405 031 18164.78 66.74 52669.92 88888.00 2007-01-31 06:22:59.905 031 18164.98 66.71 52669.83 88888.00 2007-01-31 06:23:00.405 031 18164.89 66.67 52669.83 88888.00 2007-01-31 06:23:00.905 031 18164.85 66.63 52669.86 88888.00 2007-01-31 06:23:01.405 031 18164.87 66.63 52669.91 88888.00 2007-01-31 06:23:01.905 031 18164.85 66.67 52669.93 88888.00 2007-01-31 06:23:02.405 031 18164.81 66.67 52670.03 88888.00 2007-01-31 06:23:02.905 031 18164.87 66.59 52669.99 88888.00 2007-01-31 06:23:03.405 031 18164.87 66.56 52669.80 88888.00 2007-01-31 06:23:03.905 031 18164.96 66.55 52669.76 88888.00 2007-01-31 06:23:04.405 031 18165.04 66.42 52669.79 88888.00 2007-01-31 06:23:04.905 031 18164.94 66.43 52669.82 88888.00 2007-01-31 06:23:05.405 031 18164.88 66.44 52669.95 88888.00 2007-01-31 06:23:05.905 031 18164.83 66.37 52669.95 88888.00 2007-01-31 06:23:06.405 031 18164.80 66.43 52669.99 88888.00 2007-01-31 06:23:06.905 031 18164.88 66.46 52669.94 88888.00 2007-01-31 06:23:07.405 031 18164.93 66.42 52669.82 88888.00 2007-01-31 06:23:07.905 031 18164.80 66.43 52669.86 88888.00 2007-01-31 06:23:08.405 031 18164.78 66.32 52669.91 88888.00 2007-01-31 06:23:08.905 031 18164.79 66.29 52670.01 88888.00 2007-01-31 06:23:09.405 031 18164.63 66.28 52669.93 88888.00 2007-01-31 06:23:09.905 031 18164.52 66.26 52669.88 88888.00 2007-01-31 06:23:10.405 031 18164.55 66.31 52669.94 88888.00 2007-01-31 06:23:10.905 031 18164.71 66.24 52669.95 88888.00 2007-01-31 06:23:11.405 031 18164.81 66.22 52669.91 88888.00 2007-01-31 06:23:11.905 031 18164.76 66.16 52669.88 88888.00 2007-01-31 06:23:12.405 031 18164.76 66.14 52669.89 88888.00 2007-01-31 06:23:12.905 031 18164.68 66.20 52669.93 88888.00 2007-01-31 06:23:13.405 031 18164.65 66.18 52670.01 88888.00 2007-01-31 06:23:13.905 031 18164.57 66.17 52670.00 88888.00 2007-01-31 06:23:14.405 031 18164.66 66.14 52670.03 88888.00 2007-01-31 06:23:14.905 031 18164.70 66.16 52670.07 88888.00 2007-01-31 06:23:15.405 031 18164.79 66.21 52670.02 88888.00 2007-01-31 06:23:15.905 031 18164.63 66.22 52669.98 88888.00 2007-01-31 06:23:16.405 031 18164.60 66.34 52670.02 88888.00 2007-01-31 06:23:16.905 031 18164.67 66.32 52670.03 88888.00 2007-01-31 06:23:17.405 031 18164.68 66.25 52670.03 88888.00 2007-01-31 06:23:17.905 031 18164.74 66.23 52669.99 88888.00 2007-01-31 06:23:18.405 031 18164.68 66.22 52669.99 88888.00 2007-01-31 06:23:18.905 031 18164.71 66.11 52670.10 88888.00 2007-01-31 06:23:19.405 031 18164.68 66.14 52670.04 88888.00 2007-01-31 06:23:19.905 031 18164.58 66.12 52670.03 88888.00 2007-01-31 06:23:20.405 031 18164.58 66.13 52670.05 88888.00 2007-01-31 06:23:20.905 031 18164.67 66.08 52669.98 88888.00 2007-01-31 06:23:21.405 031 18164.70 66.08 52669.90 88888.00 2007-01-31 06:23:21.905 031 18164.61 66.15 52669.90 88888.00 2007-01-31 06:23:22.405 031 18164.52 66.14 52669.95 88888.00 2007-01-31 06:23:22.905 031 18164.50 66.09 52670.05 88888.00 2007-01-31 06:23:23.405 031 18164.51 66.10 52670.03 88888.00 2007-01-31 06:23:23.905 031 18164.66 66.07 52670.00 88888.00 2007-01-31 06:23:24.405 031 18164.63 66.04 52669.91 88888.00 2007-01-31 06:23:24.905 031 18164.58 66.00 52669.98 88888.00 2007-01-31 06:23:25.405 031 18164.55 65.98 52670.04 88888.00 2007-01-31 06:23:25.905 031 18164.61 65.94 52670.03 88888.00 2007-01-31 06:23:26.405 031 18164.59 65.91 52669.96 88888.00 2007-01-31 06:23:26.905 031 18164.60 65.84 52669.99 88888.00 2007-01-31 06:23:27.405 031 18164.52 65.77 52669.86 88888.00 2007-01-31 06:23:27.905 031 18164.53 65.75 52669.84 88888.00 2007-01-31 06:23:28.405 031 18164.71 65.74 52669.84 88888.00 2007-01-31 06:23:28.905 031 18164.71 65.76 52669.84 88888.00 2007-01-31 06:23:29.405 031 18164.72 65.69 52669.88 88888.00 2007-01-31 06:23:29.905 031 18164.60 65.75 52669.80 88888.00 2007-01-31 06:23:30.405 031 18164.70 65.82 52669.79 88888.00 2007-01-31 06:23:30.905 031 18165.00 65.76 52669.80 88888.00 2007-01-31 06:23:31.405 031 18164.78 65.74 52669.83 88888.00 2007-01-31 06:23:31.905 031 18164.58 65.77 52669.81 88888.00 2007-01-31 06:23:32.405 031 18164.51 65.79 52669.80 88888.00 2007-01-31 06:23:32.905 031 18164.52 65.83 52669.80 88888.00 2007-01-31 06:23:33.405 031 18164.52 65.81 52669.81 88888.00 2007-01-31 06:23:33.905 031 18164.49 65.79 52669.79 88888.00 2007-01-31 06:23:34.405 031 18164.51 65.83 52669.72 88888.00 2007-01-31 06:23:34.905 031 18164.44 65.80 52669.67 88888.00 2007-01-31 06:23:35.405 031 18164.42 65.78 52669.66 88888.00 2007-01-31 06:23:35.905 031 18164.34 65.85 52669.67 88888.00 2007-01-31 06:23:36.405 031 18164.35 65.83 52669.57 88888.00 2007-01-31 06:23:36.905 031 18164.42 65.81 52669.54 88888.00 2007-01-31 06:23:37.405 031 18164.42 65.81 52669.60 88888.00 2007-01-31 06:23:37.905 031 18164.31 65.90 52669.69 88888.00 2007-01-31 06:23:38.405 031 18164.27 65.96 52669.79 88888.00 2007-01-31 06:23:38.905 031 18164.22 65.90 52669.77 88888.00 2007-01-31 06:23:39.405 031 18164.15 65.86 52669.82 88888.00 2007-01-31 06:23:39.905 031 18164.20 65.90 52669.77 88888.00 2007-01-31 06:23:40.405 031 18164.17 65.92 52669.80 88888.00 2007-01-31 06:23:40.905 031 18164.19 65.91 52669.75 88888.00 2007-01-31 06:23:41.405 031 18164.23 65.86 52669.69 88888.00 2007-01-31 06:23:41.905 031 18164.27 65.89 52669.68 88888.00 2007-01-31 06:23:42.405 031 18164.24 65.85 52669.75 88888.00 2007-01-31 06:23:42.905 031 18164.28 65.83 52669.77 88888.00 2007-01-31 06:23:43.405 031 18164.33 65.84 52669.73 88888.00 2007-01-31 06:23:43.905 031 18164.36 65.86 52669.66 88888.00 2007-01-31 06:23:44.405 031 18164.28 65.78 52669.61 88888.00 2007-01-31 06:23:44.905 031 18164.34 65.76 52669.55 88888.00 2007-01-31 06:23:45.405 031 18164.45 65.77 52669.67 88888.00 2007-01-31 06:23:45.905 031 18164.48 65.78 52669.69 88888.00 2007-01-31 06:23:46.405 031 18164.42 65.75 52669.71 88888.00 2007-01-31 06:23:46.905 031 18164.42 65.71 52669.67 88888.00 2007-01-31 06:23:47.405 031 18164.48 65.69 52669.69 88888.00 2007-01-31 06:23:47.905 031 18164.52 65.68 52669.78 88888.00 2007-01-31 06:23:48.405 031 18164.52 65.71 52669.80 88888.00 2007-01-31 06:23:48.905 031 18164.53 65.75 52669.86 88888.00 2007-01-31 06:23:49.405 031 18164.57 65.77 52669.87 88888.00 2007-01-31 06:23:49.905 031 18164.57 65.76 52669.90 88888.00 2007-01-31 06:23:50.405 031 18164.41 65.65 52669.83 88888.00 2007-01-31 06:23:50.905 031 18164.45 65.57 52669.70 88888.00 2007-01-31 06:23:51.405 031 18164.44 65.67 52669.73 88888.00 2007-01-31 06:23:51.905 031 18164.40 65.68 52669.73 88888.00 2007-01-31 06:23:52.405 031 18164.58 65.63 52669.70 88888.00 2007-01-31 06:23:52.905 031 18164.56 65.58 52669.72 88888.00 2007-01-31 06:23:53.405 031 18164.49 65.62 52669.69 88888.00 2007-01-31 06:23:53.905 031 18164.53 65.58 52669.76 88888.00 2007-01-31 06:23:54.405 031 18164.49 65.55 52669.71 88888.00 2007-01-31 06:23:54.905 031 18164.45 65.49 52669.77 88888.00 2007-01-31 06:23:55.405 031 18164.50 65.51 52669.68 88888.00 2007-01-31 06:23:55.905 031 18164.78 65.50 52669.51 88888.00 2007-01-31 06:23:56.405 031 18164.90 65.48 52669.53 88888.00 2007-01-31 06:23:56.905 031 18164.58 65.50 52669.56 88888.00 2007-01-31 06:23:57.405 031 18164.44 65.50 52669.70 88888.00 2007-01-31 06:23:57.905 031 18164.47 65.50 52669.45 88888.00 2007-01-31 06:23:58.405 031 18164.39 65.43 52669.31 88888.00 2007-01-31 06:23:58.905 031 18164.35 65.33 52669.43 88888.00 2007-01-31 06:23:59.405 031 18164.41 65.33 52669.57 88888.00 2007-01-31 06:23:59.905 031 18164.46 65.34 52669.66 88888.00 2007-01-31 06:24:00.405 031 18164.53 65.36 52669.71 88888.00 2007-01-31 06:24:00.905 031 18164.66 65.29 52669.61 88888.00 2007-01-31 06:24:01.405 031 18164.61 65.26 52669.70 88888.00 2007-01-31 06:24:01.905 031 18164.57 65.32 52669.66 88888.00 2007-01-31 06:24:02.405 031 18164.63 65.37 52669.60 88888.00 2007-01-31 06:24:02.905 031 18164.59 65.34 52669.59 88888.00 2007-01-31 06:24:03.405 031 18164.57 65.32 52669.65 88888.00 2007-01-31 06:24:03.905 031 18164.49 65.36 52669.77 88888.00 2007-01-31 06:24:04.405 031 18164.47 65.34 52669.73 88888.00 2007-01-31 06:24:04.905 031 18164.51 65.24 52669.59 88888.00 2007-01-31 06:24:05.405 031 18164.42 65.14 52669.47 88888.00 2007-01-31 06:24:05.905 031 18164.49 65.12 52669.52 88888.00 2007-01-31 06:24:06.405 031 18164.60 65.17 52669.42 88888.00 2007-01-31 06:24:06.905 031 18164.62 65.14 52669.34 88888.00 2007-01-31 06:24:07.405 031 18164.58 65.15 52669.36 88888.00 2007-01-31 06:24:07.905 031 18164.58 65.19 52669.44 88888.00 2007-01-31 06:24:08.405 031 18164.66 65.22 52669.54 88888.00 2007-01-31 06:24:08.905 031 18164.68 65.14 52669.44 88888.00 2007-01-31 06:24:09.405 031 18164.69 65.14 52669.45 88888.00 2007-01-31 06:24:09.905 031 18164.63 65.18 52669.36 88888.00 2007-01-31 06:24:10.405 031 18164.46 65.19 52669.47 88888.00 2007-01-31 06:24:10.905 031 18164.46 65.21 52669.49 88888.00 2007-01-31 06:24:11.405 031 18164.58 65.17 52669.56 88888.00 2007-01-31 06:24:11.905 031 18164.51 65.11 52669.61 88888.00 2007-01-31 06:24:12.405 031 18164.49 65.08 52669.63 88888.00 2007-01-31 06:24:12.905 031 18164.51 65.05 52669.60 88888.00 2007-01-31 06:24:13.405 031 18164.72 65.07 52669.55 88888.00 2007-01-31 06:24:13.905 031 18164.79 65.19 52669.52 88888.00 2007-01-31 06:24:14.405 031 18164.58 65.17 52669.43 88888.00 2007-01-31 06:24:14.905 031 18164.47 65.15 52669.43 88888.00 2007-01-31 06:24:15.405 031 18164.39 65.13 52669.48 88888.00 2007-01-31 06:24:15.905 031 18164.55 65.15 52669.51 88888.00 2007-01-31 06:24:16.405 031 18164.59 65.24 52669.41 88888.00 2007-01-31 06:24:16.905 031 18164.51 65.28 52669.31 88888.00 2007-01-31 06:24:17.405 031 18164.46 65.32 52669.42 88888.00 2007-01-31 06:24:17.905 031 18164.50 65.18 52669.41 88888.00 2007-01-31 06:24:18.405 031 18164.50 65.08 52669.42 88888.00 2007-01-31 06:24:18.905 031 18164.44 65.06 52669.42 88888.00 2007-01-31 06:24:19.405 031 18164.57 64.95 52669.49 88888.00 2007-01-31 06:24:19.905 031 18164.67 64.96 52669.34 88888.00 2007-01-31 06:24:20.405 031 18164.52 65.03 52669.41 88888.00 2007-01-31 06:24:20.905 031 18164.49 65.07 52669.51 88888.00 2007-01-31 06:24:21.405 031 18164.65 65.11 52669.51 88888.00 2007-01-31 06:24:21.905 031 18164.62 65.12 52669.51 88888.00 2007-01-31 06:24:22.405 031 18164.53 65.16 52669.42 88888.00 2007-01-31 06:24:22.905 031 18164.49 65.14 52669.31 88888.00 2007-01-31 06:24:23.405 031 18164.50 64.97 52669.36 88888.00 2007-01-31 06:24:23.905 031 18164.59 65.00 52669.34 88888.00 2007-01-31 06:24:24.405 031 18164.69 65.03 52669.53 88888.00 2007-01-31 06:24:24.905 031 18164.71 65.01 52669.59 88888.00 2007-01-31 06:24:25.405 031 18164.88 64.89 52669.56 88888.00 2007-01-31 06:24:25.905 031 18165.04 64.88 52669.44 88888.00 2007-01-31 06:24:26.405 031 18164.80 64.98 52669.51 88888.00 2007-01-31 06:24:26.905 031 18164.67 64.99 52669.55 88888.00 2007-01-31 06:24:27.405 031 18164.67 64.92 52669.37 88888.00 2007-01-31 06:24:27.905 031 18164.62 64.90 52669.48 88888.00 2007-01-31 06:24:28.405 031 18164.82 64.81 52669.51 88888.00 2007-01-31 06:24:28.905 031 18164.80 64.76 52669.41 88888.00 2007-01-31 06:24:29.405 031 18164.66 64.77 52669.31 88888.00 2007-01-31 06:24:29.905 031 18164.80 64.75 52669.42 88888.00 2007-01-31 06:24:30.405 031 18164.92 64.63 52669.43 88888.00 2007-01-31 06:24:30.905 031 18164.83 64.55 52669.45 88888.00 2007-01-31 06:24:31.405 031 18164.80 64.57 52669.51 88888.00 2007-01-31 06:24:31.905 031 18164.89 64.52 52669.44 88888.00 2007-01-31 06:24:32.405 031 18164.91 64.51 52669.47 88888.00 2007-01-31 06:24:32.905 031 18164.96 64.54 52669.47 88888.00 2007-01-31 06:24:33.405 031 18165.03 64.56 52669.41 88888.00 2007-01-31 06:24:33.905 031 18165.00 64.45 52669.34 88888.00 2007-01-31 06:24:34.405 031 18165.02 64.44 52669.54 88888.00 2007-01-31 06:24:34.905 031 18164.94 64.37 52669.58 88888.00 2007-01-31 06:24:35.405 031 18164.99 64.21 52669.52 88888.00 2007-01-31 06:24:35.905 031 18165.13 64.20 52669.54 88888.00 2007-01-31 06:24:36.405 031 18165.11 64.24 52669.52 88888.00 2007-01-31 06:24:36.905 031 18165.16 64.25 52669.41 88888.00 2007-01-31 06:24:37.405 031 18165.12 64.23 52669.49 88888.00 2007-01-31 06:24:37.905 031 18165.22 64.22 52669.54 88888.00 2007-01-31 06:24:38.405 031 18165.14 64.15 52669.47 88888.00 2007-01-31 06:24:38.905 031 18165.20 64.10 52669.59 88888.00 2007-01-31 06:24:39.405 031 18165.27 64.02 52669.60 88888.00 2007-01-31 06:24:39.905 031 18165.24 64.02 52669.59 88888.00 2007-01-31 06:24:40.405 031 18165.15 64.05 52669.63 88888.00 2007-01-31 06:24:40.905 031 18165.14 63.98 52669.60 88888.00 2007-01-31 06:24:41.405 031 18165.22 63.99 52669.45 88888.00 2007-01-31 06:24:41.905 031 18165.36 64.06 52669.53 88888.00 2007-01-31 06:24:42.405 031 18165.32 64.00 52669.63 88888.00 2007-01-31 06:24:42.905 031 18165.27 64.05 52669.75 88888.00 2007-01-31 06:24:43.405 031 18165.21 64.05 52669.67 88888.00 2007-01-31 06:24:43.905 031 18165.17 63.96 52669.68 88888.00 2007-01-31 06:24:44.405 031 18165.18 63.96 52669.73 88888.00 2007-01-31 06:24:44.905 031 18165.33 64.02 52669.78 88888.00 2007-01-31 06:24:45.405 031 18165.27 64.10 52669.86 88888.00 2007-01-31 06:24:45.905 031 18165.26 64.19 52670.01 88888.00 2007-01-31 06:24:46.405 031 18165.44 64.14 52669.94 88888.00 2007-01-31 06:24:46.905 031 18165.46 64.12 52669.92 88888.00 2007-01-31 06:24:47.405 031 18165.46 64.11 52669.89 88888.00 2007-01-31 06:24:47.905 031 18165.41 64.12 52670.02 88888.00 2007-01-31 06:24:48.405 031 18165.47 64.05 52670.06 88888.00 2007-01-31 06:24:48.905 031 18165.49 64.05 52670.13 88888.00 2007-01-31 06:24:49.405 031 18165.33 64.02 52670.07 88888.00 2007-01-31 06:24:49.905 031 18165.24 63.97 52670.13 88888.00 2007-01-31 06:24:50.405 031 18165.33 63.96 52670.24 88888.00 2007-01-31 06:24:50.905 031 18165.37 64.00 52670.22 88888.00 2007-01-31 06:24:51.405 031 18165.37 63.99 52670.13 88888.00 2007-01-31 06:24:51.905 031 18165.24 63.91 52670.22 88888.00 2007-01-31 06:24:52.405 031 18165.17 63.89 52670.28 88888.00 2007-01-31 06:24:52.905 031 18165.28 63.95 52670.33 88888.00 2007-01-31 06:24:53.405 031 18165.33 64.00 52670.34 88888.00 2007-01-31 06:24:53.905 031 18165.24 63.99 52670.35 88888.00 2007-01-31 06:24:54.405 031 18165.21 63.92 52670.35 88888.00 2007-01-31 06:24:54.905 031 18165.24 63.88 52670.28 88888.00 2007-01-31 06:24:55.405 031 18165.42 63.95 52670.26 88888.00 2007-01-31 06:24:55.905 031 18165.59 64.01 52670.52 88888.00 2007-01-31 06:24:56.405 031 18165.59 64.04 52670.56 88888.00 2007-01-31 06:24:56.905 031 18165.63 64.07 52670.53 88888.00 2007-01-31 06:24:57.405 031 18165.59 64.09 52670.57 88888.00 2007-01-31 06:24:57.905 031 18165.52 64.05 52670.49 88888.00 2007-01-31 06:24:58.405 031 18165.58 64.08 52670.48 88888.00 2007-01-31 06:24:58.905 031 18165.68 64.15 52670.40 88888.00 2007-01-31 06:24:59.405 031 18165.79 64.12 52670.48 88888.00 2007-01-31 06:24:59.905 031 18165.85 64.14 52670.50 88888.00 2007-01-31 06:25:00.405 031 18165.89 64.10 52670.37 88888.00 2007-01-31 06:25:00.905 031 18165.71 64.11 52670.34 88888.00 2007-01-31 06:25:01.405 031 18165.68 64.11 52670.42 88888.00 2007-01-31 06:25:01.905 031 18165.68 64.12 52670.47 88888.00 2007-01-31 06:25:02.405 031 18165.67 64.12 52670.47 88888.00 2007-01-31 06:25:02.905 031 18165.54 64.13 52670.57 88888.00 2007-01-31 06:25:03.405 031 18165.50 64.16 52670.75 88888.00 2007-01-31 06:25:03.905 031 18165.50 64.20 52670.70 88888.00 2007-01-31 06:25:04.405 031 18165.48 64.13 52670.75 88888.00 2007-01-31 06:25:04.905 031 18165.71 64.13 52670.82 88888.00 2007-01-31 06:25:05.405 031 18165.78 64.21 52670.80 88888.00 2007-01-31 06:25:05.905 031 18165.67 64.25 52670.74 88888.00 2007-01-31 06:25:06.405 031 18165.67 64.29 52670.72 88888.00 2007-01-31 06:25:06.905 031 18165.69 64.30 52670.75 88888.00 2007-01-31 06:25:07.405 031 18165.67 64.37 52670.68 88888.00 2007-01-31 06:25:07.905 031 18165.63 64.35 52670.76 88888.00 2007-01-31 06:25:08.405 031 18165.53 64.36 52670.83 88888.00 2007-01-31 06:25:08.905 031 18165.45 64.33 52670.83 88888.00 2007-01-31 06:25:09.405 031 18165.48 64.31 52670.81 88888.00 2007-01-31 06:25:09.905 031 18165.47 64.32 52670.81 88888.00 2007-01-31 06:25:10.405 031 18165.59 64.35 52670.73 88888.00 2007-01-31 06:25:10.905 031 18165.67 64.46 52670.67 88888.00 2007-01-31 06:25:11.405 031 18165.55 64.51 52670.67 88888.00 2007-01-31 06:25:11.905 031 18165.55 64.51 52670.73 88888.00 2007-01-31 06:25:12.405 031 18165.67 64.57 52670.76 88888.00 2007-01-31 06:25:12.905 031 18165.79 64.57 52670.91 88888.00 2007-01-31 06:25:13.405 031 18165.68 64.51 52670.94 88888.00 2007-01-31 06:25:13.905 031 18165.48 64.46 52670.94 88888.00 2007-01-31 06:25:14.405 031 18165.50 64.49 52670.85 88888.00 2007-01-31 06:25:14.905 031 18165.54 64.72 52670.84 88888.00 2007-01-31 06:25:15.405 031 18165.64 64.79 52670.79 88888.00 2007-01-31 06:25:15.905 031 18165.77 64.77 52670.77 88888.00 2007-01-31 06:25:16.405 031 18165.77 64.78 52670.73 88888.00 2007-01-31 06:25:16.905 031 18165.65 64.94 52670.77 88888.00 2007-01-31 06:25:17.405 031 18165.60 64.95 52670.74 88888.00 2007-01-31 06:25:17.905 031 18165.68 64.95 52670.74 88888.00 2007-01-31 06:25:18.405 031 18165.58 65.00 52670.68 88888.00 2007-01-31 06:25:18.905 031 18165.44 64.98 52670.68 88888.00 2007-01-31 06:25:19.405 031 18165.43 64.92 52670.60 88888.00 2007-01-31 06:25:19.905 031 18165.48 65.00 52670.63 88888.00 2007-01-31 06:25:20.405 031 18165.61 64.99 52670.63 88888.00 2007-01-31 06:25:20.905 031 18165.76 65.05 52670.68 88888.00 2007-01-31 06:25:21.405 031 18165.64 65.04 52670.65 88888.00 2007-01-31 06:25:21.905 031 18165.48 64.92 52670.70 88888.00 2007-01-31 06:25:22.405 031 18165.61 64.92 52670.73 88888.00 2007-01-31 06:25:22.905 031 18165.77 64.90 52670.65 88888.00 2007-01-31 06:25:23.405 031 18165.82 64.98 52670.70 88888.00 2007-01-31 06:25:23.905 031 18165.78 65.02 52670.68 88888.00 2007-01-31 06:25:24.405 031 18165.78 65.00 52670.60 88888.00 2007-01-31 06:25:24.905 031 18165.81 65.01 52670.63 88888.00 2007-01-31 06:25:25.405 031 18165.79 65.06 52670.63 88888.00 2007-01-31 06:25:25.905 031 18165.86 65.06 52670.62 88888.00 2007-01-31 06:25:26.405 031 18165.91 65.00 52670.54 88888.00 2007-01-31 06:25:26.905 031 18165.87 64.89 52670.49 88888.00 2007-01-31 06:25:27.405 031 18166.01 64.83 52670.57 88888.00 2007-01-31 06:25:27.905 031 18165.99 64.81 52670.68 88888.00 2007-01-31 06:25:28.405 031 18166.00 64.79 52670.60 88888.00 2007-01-31 06:25:28.905 031 18166.15 64.77 52670.51 88888.00 2007-01-31 06:25:29.405 031 18166.14 64.84 52670.49 88888.00 2007-01-31 06:25:29.905 031 18166.07 64.84 52670.54 88888.00 2007-01-31 06:25:30.405 031 18166.19 64.82 52670.47 88888.00 2007-01-31 06:25:30.905 031 18166.18 64.83 52670.46 88888.00 2007-01-31 06:25:31.405 031 18166.15 64.85 52670.52 88888.00 2007-01-31 06:25:31.905 031 18166.19 64.88 52670.59 88888.00 2007-01-31 06:25:32.405 031 18166.13 64.86 52670.61 88888.00 2007-01-31 06:25:32.905 031 18166.18 64.81 52670.52 88888.00 2007-01-31 06:25:33.405 031 18166.17 64.78 52670.39 88888.00 2007-01-31 06:25:33.905 031 18166.29 64.83 52670.41 88888.00 2007-01-31 06:25:34.405 031 18166.35 64.86 52670.45 88888.00 2007-01-31 06:25:34.905 031 18166.42 64.84 52670.51 88888.00 2007-01-31 06:25:35.405 031 18166.29 64.92 52670.48 88888.00 2007-01-31 06:25:35.905 031 18166.28 64.89 52670.45 88888.00 2007-01-31 06:25:36.405 031 18166.32 64.80 52670.46 88888.00 2007-01-31 06:25:36.905 031 18166.46 64.73 52670.51 88888.00 2007-01-31 06:25:37.405 031 18166.58 64.74 52670.52 88888.00 2007-01-31 06:25:37.905 031 18166.61 64.69 52670.50 88888.00 2007-01-31 06:25:38.405 031 18166.62 64.74 52670.57 88888.00 2007-01-31 06:25:38.905 031 18166.58 64.68 52670.56 88888.00 2007-01-31 06:25:39.405 031 18166.58 64.72 52670.47 88888.00 2007-01-31 06:25:39.905 031 18166.58 64.70 52670.71 88888.00 2007-01-31 06:25:40.405 031 18166.65 64.69 52670.82 88888.00 2007-01-31 06:25:40.905 031 18166.63 64.72 52670.98 88888.00 2007-01-31 06:25:41.405 031 18166.65 64.70 52670.85 88888.00 2007-01-31 06:25:41.905 031 18166.68 64.68 52670.86 88888.00 2007-01-31 06:25:42.405 031 18166.70 64.67 52670.91 88888.00 2007-01-31 06:25:42.905 031 18166.70 64.68 52670.86 88888.00 2007-01-31 06:25:43.405 031 18166.67 64.68 52670.92 88888.00 2007-01-31 06:25:43.905 031 18166.75 64.69 52670.84 88888.00 2007-01-31 06:25:44.405 031 18166.74 64.66 52670.84 88888.00 2007-01-31 06:25:44.905 031 18166.74 64.70 52670.91 88888.00 2007-01-31 06:25:45.405 031 18166.83 64.70 52671.04 88888.00 2007-01-31 06:25:45.905 031 18166.87 64.73 52670.99 88888.00 2007-01-31 06:25:46.405 031 18166.91 64.66 52670.97 88888.00 2007-01-31 06:25:46.905 031 18167.06 64.65 52670.92 88888.00 2007-01-31 06:25:47.405 031 18167.07 64.59 52670.94 88888.00 2007-01-31 06:25:47.905 031 18167.11 64.71 52670.94 88888.00 2007-01-31 06:25:48.405 031 18167.09 64.74 52671.05 88888.00 2007-01-31 06:25:48.905 031 18166.96 64.74 52671.12 88888.00 2007-01-31 06:25:49.405 031 18167.00 64.70 52671.08 88888.00 2007-01-31 06:25:49.905 031 18167.02 64.72 52671.06 88888.00 2007-01-31 06:25:50.405 031 18166.95 64.78 52671.05 88888.00 2007-01-31 06:25:50.905 031 18166.98 64.80 52671.02 88888.00 2007-01-31 06:25:51.405 031 18167.01 64.84 52671.04 88888.00 2007-01-31 06:25:51.905 031 18167.05 64.89 52671.03 88888.00 2007-01-31 06:25:52.405 031 18167.11 64.89 52671.10 88888.00 2007-01-31 06:25:52.905 031 18167.09 64.89 52671.10 88888.00 2007-01-31 06:25:53.405 031 18167.12 64.94 52671.10 88888.00 2007-01-31 06:25:53.905 031 18167.16 64.97 52671.20 88888.00 2007-01-31 06:25:54.405 031 18167.07 65.01 52671.12 88888.00 2007-01-31 06:25:54.905 031 18166.87 65.04 52671.09 88888.00 2007-01-31 06:25:55.405 031 18166.91 65.05 52671.10 88888.00 2007-01-31 06:25:55.905 031 18166.91 64.99 52671.14 88888.00 2007-01-31 06:25:56.405 031 18166.90 65.00 52671.12 88888.00 2007-01-31 06:25:56.905 031 18166.87 65.06 52671.18 88888.00 2007-01-31 06:25:57.405 031 18166.86 65.12 52671.16 88888.00 2007-01-31 06:25:57.905 031 18166.86 64.97 52671.27 88888.00 2007-01-31 06:25:58.405 031 18166.88 65.02 52671.31 88888.00 2007-01-31 06:25:58.905 031 18166.97 65.14 52671.30 88888.00 2007-01-31 06:25:59.405 031 18167.00 65.18 52671.27 88888.00 2007-01-31 06:25:59.905 031 18167.02 65.15 52671.33 88888.00 2007-01-31 06:26:00.405 031 18166.89 65.17 52671.34 88888.00 2007-01-31 06:26:00.905 031 18166.98 65.21 52671.42 88888.00 2007-01-31 06:26:01.405 031 18167.07 65.19 52671.42 88888.00 2007-01-31 06:26:01.905 031 18167.04 65.19 52671.40 88888.00 2007-01-31 06:26:02.405 031 18167.12 65.17 52671.40 88888.00 2007-01-31 06:26:02.905 031 18167.05 65.16 52671.34 88888.00 2007-01-31 06:26:03.405 031 18166.91 65.21 52671.38 88888.00 2007-01-31 06:26:03.905 031 18166.96 65.18 52671.42 88888.00 2007-01-31 06:26:04.405 031 18167.02 65.21 52671.31 88888.00 2007-01-31 06:26:04.905 031 18167.08 65.18 52671.29 88888.00 2007-01-31 06:26:05.405 031 18167.20 65.22 52671.31 88888.00 2007-01-31 06:26:05.905 031 18167.23 65.24 52671.37 88888.00 2007-01-31 06:26:06.405 031 18167.21 65.24 52671.35 88888.00 2007-01-31 06:26:06.905 031 18167.28 65.22 52671.32 88888.00 2007-01-31 06:26:07.405 031 18167.31 65.16 52671.31 88888.00 2007-01-31 06:26:07.905 031 18167.32 65.03 52671.38 88888.00 2007-01-31 06:26:08.405 031 18167.23 65.09 52671.32 88888.00 2007-01-31 06:26:08.905 031 18167.28 65.18 52671.38 88888.00 2007-01-31 06:26:09.405 031 18167.26 65.17 52671.39 88888.00 2007-01-31 06:26:09.905 031 18167.26 65.10 52671.37 88888.00 2007-01-31 06:26:10.405 031 18167.51 65.13 52671.49 88888.00 2007-01-31 06:26:10.905 031 18167.62 65.17 52671.50 88888.00 2007-01-31 06:26:11.405 031 18167.42 65.10 52671.43 88888.00 2007-01-31 06:26:11.905 031 18167.45 65.05 52671.41 88888.00 2007-01-31 06:26:12.405 031 18167.43 65.09 52671.46 88888.00 2007-01-31 06:26:12.905 031 18167.43 65.13 52671.38 88888.00 2007-01-31 06:26:13.405 031 18167.55 65.05 52671.30 88888.00 2007-01-31 06:26:13.905 031 18167.50 64.96 52671.29 88888.00 2007-01-31 06:26:14.405 031 18167.42 64.88 52671.27 88888.00 2007-01-31 06:26:14.905 031 18167.37 64.86 52671.31 88888.00 2007-01-31 06:26:15.405 031 18167.40 64.88 52671.25 88888.00 2007-01-31 06:26:15.905 031 18167.49 64.84 52671.19 88888.00 2007-01-31 06:26:16.405 031 18167.51 64.78 52671.33 88888.00 2007-01-31 06:26:16.905 031 18167.54 64.82 52671.41 88888.00 2007-01-31 06:26:17.405 031 18167.48 64.86 52671.49 88888.00 2007-01-31 06:26:17.905 031 18167.43 64.82 52671.44 88888.00 2007-01-31 06:26:18.405 031 18167.53 64.86 52671.37 88888.00 2007-01-31 06:26:18.905 031 18167.61 64.82 52671.35 88888.00 2007-01-31 06:26:19.405 031 18167.69 64.79 52671.34 88888.00 2007-01-31 06:26:19.905 031 18167.64 64.75 52671.42 88888.00 2007-01-31 06:26:20.405 031 18167.59 64.75 52671.56 88888.00 2007-01-31 06:26:20.905 031 18167.46 64.69 52671.58 88888.00 2007-01-31 06:26:21.405 031 18167.50 64.68 52671.53 88888.00 2007-01-31 06:26:21.905 031 18167.67 64.69 52671.47 88888.00 2007-01-31 06:26:22.405 031 18167.69 64.69 52671.47 88888.00 2007-01-31 06:26:22.905 031 18167.71 64.59 52671.52 88888.00 2007-01-31 06:26:23.405 031 18167.83 64.53 52671.52 88888.00 2007-01-31 06:26:23.905 031 18167.84 64.52 52671.46 88888.00 2007-01-31 06:26:24.405 031 18167.75 64.58 52671.51 88888.00 2007-01-31 06:26:24.905 031 18167.77 64.56 52671.63 88888.00 2007-01-31 06:26:25.405 031 18167.85 64.51 52671.55 88888.00 2007-01-31 06:26:25.905 031 18167.89 64.50 52671.61 88888.00 2007-01-31 06:26:26.405 031 18167.94 64.51 52671.45 88888.00 2007-01-31 06:26:26.905 031 18168.02 64.43 52671.45 88888.00 2007-01-31 06:26:27.405 031 18167.93 64.42 52671.53 88888.00 2007-01-31 06:26:27.905 031 18167.97 64.50 52671.47 88888.00 2007-01-31 06:26:28.405 031 18168.13 64.53 52671.47 88888.00 2007-01-31 06:26:28.905 031 18168.16 64.55 52671.54 88888.00 2007-01-31 06:26:29.405 031 18168.21 64.51 52671.50 88888.00 2007-01-31 06:26:29.905 031 18168.15 64.44 52671.61 88888.00 2007-01-31 06:26:30.405 031 18168.18 64.49 52671.64 88888.00 2007-01-31 06:26:30.905 031 18168.22 64.34 52671.54 88888.00 2007-01-31 06:26:31.405 031 18168.36 64.34 52671.60 88888.00 2007-01-31 06:26:31.905 031 18168.41 64.36 52671.68 88888.00 2007-01-31 06:26:32.405 031 18168.48 64.33 52671.57 88888.00 2007-01-31 06:26:32.905 031 18168.58 64.36 52671.60 88888.00 2007-01-31 06:26:33.405 031 18168.59 64.38 52671.56 88888.00 2007-01-31 06:26:33.905 031 18168.69 64.41 52671.57 88888.00 2007-01-31 06:26:34.405 031 18168.74 64.30 52671.55 88888.00 2007-01-31 06:26:34.905 031 18168.70 64.29 52671.53 88888.00 2007-01-31 06:26:35.405 031 18168.68 64.21 52671.51 88888.00 2007-01-31 06:26:35.905 031 18168.69 64.05 52671.56 88888.00 2007-01-31 06:26:36.405 031 18168.67 64.08 52671.54 88888.00 2007-01-31 06:26:36.905 031 18168.72 64.13 52671.50 88888.00 2007-01-31 06:26:37.405 031 18168.69 64.10 52671.57 88888.00 2007-01-31 06:26:37.905 031 18168.85 64.10 52671.56 88888.00 2007-01-31 06:26:38.405 031 18168.90 64.11 52671.54 88888.00 2007-01-31 06:26:38.905 031 18168.96 64.08 52671.58 88888.00 2007-01-31 06:26:39.405 031 18169.03 64.04 52671.57 88888.00 2007-01-31 06:26:39.905 031 18168.95 64.00 52671.55 88888.00 2007-01-31 06:26:40.405 031 18168.83 64.01 52671.69 88888.00 2007-01-31 06:26:40.905 031 18168.70 63.92 52671.83 88888.00 2007-01-31 06:26:41.405 031 18168.80 63.85 52671.69 88888.00 2007-01-31 06:26:41.905 031 18168.75 63.87 52671.76 88888.00 2007-01-31 06:26:42.405 031 18168.90 63.87 52671.63 88888.00 2007-01-31 06:26:42.905 031 18168.94 63.83 52671.64 88888.00 2007-01-31 06:26:43.405 031 18168.93 63.83 52671.53 88888.00 2007-01-31 06:26:43.905 031 18169.04 63.83 52671.51 88888.00 2007-01-31 06:26:44.405 031 18169.15 63.82 52671.50 88888.00 2007-01-31 06:26:44.905 031 18169.12 63.78 52671.50 88888.00 2007-01-31 06:26:45.405 031 18169.05 63.72 52671.44 88888.00 2007-01-31 06:26:45.905 031 18169.03 63.64 52671.44 88888.00 2007-01-31 06:26:46.405 031 18169.07 63.49 52671.46 88888.00 2007-01-31 06:26:46.905 031 18169.11 63.44 52671.50 88888.00 2007-01-31 06:26:47.405 031 18169.13 63.44 52671.60 88888.00 2007-01-31 06:26:47.905 031 18169.13 63.42 52671.63 88888.00 2007-01-31 06:26:48.405 031 18169.23 63.40 52671.65 88888.00 2007-01-31 06:26:48.905 031 18169.21 63.38 52671.70 88888.00 2007-01-31 06:26:49.405 031 18169.13 63.35 52671.75 88888.00 2007-01-31 06:26:49.905 031 18169.01 63.31 52671.80 88888.00 2007-01-31 06:26:50.405 031 18169.00 63.31 52671.77 88888.00 2007-01-31 06:26:50.905 031 18169.12 63.24 52671.68 88888.00 2007-01-31 06:26:51.405 031 18169.12 63.21 52671.77 88888.00 2007-01-31 06:26:51.905 031 18169.19 63.23 52671.88 88888.00 2007-01-31 06:26:52.405 031 18169.34 63.24 52671.87 88888.00 2007-01-31 06:26:52.905 031 18169.30 63.22 52671.80 88888.00 2007-01-31 06:26:53.405 031 18169.39 63.25 52671.90 88888.00 2007-01-31 06:26:53.905 031 18169.45 63.21 52671.93 88888.00 2007-01-31 06:26:54.405 031 18169.46 63.13 52671.88 88888.00 2007-01-31 06:26:54.905 031 18169.46 63.10 52671.76 88888.00 2007-01-31 06:26:55.405 031 18169.40 63.05 52671.72 88888.00 2007-01-31 06:26:55.905 031 18169.39 63.10 52671.74 88888.00 2007-01-31 06:26:56.405 031 18169.40 63.09 52671.83 88888.00 2007-01-31 06:26:56.905 031 18169.38 63.05 52671.85 88888.00 2007-01-31 06:26:57.405 031 18169.36 63.10 52671.92 88888.00 2007-01-31 06:26:57.905 031 18169.36 63.13 52671.97 88888.00 2007-01-31 06:26:58.405 031 18169.33 63.08 52671.95 88888.00 2007-01-31 06:26:58.905 031 18169.46 62.94 52672.05 88888.00 2007-01-31 06:26:59.405 031 18169.52 62.89 52672.03 88888.00 2007-01-31 06:26:59.905 031 18169.52 62.81 52671.90 88888.00 2007-01-31 06:27:00.405 031 18169.50 62.78 52671.93 88888.00 2007-01-31 06:27:00.905 031 18169.39 62.79 52672.03 88888.00 2007-01-31 06:27:01.405 031 18169.44 62.80 52672.10 88888.00 2007-01-31 06:27:01.905 031 18169.36 62.75 52672.10 88888.00 2007-01-31 06:27:02.405 031 18169.39 62.71 52672.01 88888.00 2007-01-31 06:27:02.905 031 18169.43 62.71 52671.98 88888.00 2007-01-31 06:27:03.405 031 18169.35 62.62 52672.02 88888.00 2007-01-31 06:27:03.905 031 18169.36 62.58 52671.98 88888.00 2007-01-31 06:27:04.405 031 18169.35 62.51 52671.98 88888.00 2007-01-31 06:27:04.905 031 18169.27 62.45 52672.09 88888.00 2007-01-31 06:27:05.405 031 18169.39 62.36 52672.12 88888.00 2007-01-31 06:27:05.905 031 18169.52 62.40 52672.11 88888.00 2007-01-31 06:27:06.405 031 18169.55 62.40 52672.16 88888.00 2007-01-31 06:27:06.905 031 18169.57 62.30 52672.21 88888.00 2007-01-31 06:27:07.405 031 18169.55 62.36 52672.14 88888.00 2007-01-31 06:27:07.905 031 18169.60 62.34 52672.05 88888.00 2007-01-31 06:27:08.405 031 18169.61 62.38 52672.07 88888.00 2007-01-31 06:27:08.905 031 18169.51 62.37 52672.08 88888.00 2007-01-31 06:27:09.405 031 18169.47 62.29 52672.03 88888.00 2007-01-31 06:27:09.905 031 18169.44 62.26 52672.07 88888.00 2007-01-31 06:27:10.405 031 18169.38 62.21 52672.00 88888.00 2007-01-31 06:27:10.905 031 18169.34 62.21 52672.09 88888.00 2007-01-31 06:27:11.405 031 18169.37 62.18 52672.14 88888.00 2007-01-31 06:27:11.905 031 18169.56 62.10 52672.09 88888.00 2007-01-31 06:27:12.402 031 18169.57 61.98 52672.11 88888.00 2007-01-31 06:27:12.902 031 18169.54 62.02 52672.11 88888.00 2007-01-31 06:27:13.402 031 18169.59 62.15 52672.04 88888.00 2007-01-31 06:27:13.902 031 18169.58 62.07 52672.09 88888.00 2007-01-31 06:27:14.402 031 18169.63 62.02 52672.07 88888.00 2007-01-31 06:27:14.902 031 18169.70 62.03 52671.99 88888.00 2007-01-31 06:27:15.402 031 18169.66 61.80 52671.88 88888.00 2007-01-31 06:27:15.902 031 18169.62 61.64 52671.91 88888.00 2007-01-31 06:27:16.402 031 18169.65 61.68 52672.05 88888.00 2007-01-31 06:27:16.902 031 18169.69 61.59 52672.01 88888.00 2007-01-31 06:27:17.402 031 18169.65 61.69 52671.95 88888.00 2007-01-31 06:27:17.902 031 18169.70 61.66 52671.96 88888.00 2007-01-31 06:27:18.402 031 18169.79 61.59 52672.05 88888.00 2007-01-31 06:27:18.902 031 18169.84 61.50 52672.07 88888.00 2007-01-31 06:27:19.402 031 18169.81 61.43 52672.09 88888.00 2007-01-31 06:27:19.902 031 18169.91 61.42 52672.03 88888.00 2007-01-31 06:27:20.402 031 18170.39 61.40 52672.08 88888.00 2007-01-31 06:27:20.902 031 18170.33 61.45 52672.04 88888.00 2007-01-31 06:27:21.402 031 18170.00 61.47 52672.10 88888.00 2007-01-31 06:27:21.902 031 18169.85 61.38 52672.11 88888.00 2007-01-31 06:27:22.402 031 18169.77 61.35 52672.23 88888.00 2007-01-31 06:27:22.902 031 18169.74 61.38 52672.27 88888.00 2007-01-31 06:27:23.402 031 18169.81 61.42 52672.19 88888.00 2007-01-31 06:27:23.902 031 18170.31 61.34 52672.25 88888.00 2007-01-31 06:27:24.402 031 18170.75 61.24 52672.28 88888.00 2007-01-31 06:27:24.902 031 18170.88 61.17 52672.31 88888.00 2007-01-31 06:27:25.402 031 18170.93 61.16 52672.26 88888.00 2007-01-31 06:27:25.902 031 18170.86 61.13 52672.30 88888.00 2007-01-31 06:27:26.402 031 18170.75 61.13 52672.42 88888.00 2007-01-31 06:27:26.902 031 18170.41 61.15 52672.36 88888.00 2007-01-31 06:27:27.402 031 18170.01 61.13 52672.38 88888.00 2007-01-31 06:27:27.902 031 18169.88 61.08 52672.26 88888.00 2007-01-31 06:27:28.402 031 18169.88 61.05 52672.22 88888.00 2007-01-31 06:27:28.902 031 18169.82 61.06 52672.24 88888.00 2007-01-31 06:27:29.402 031 18169.84 61.03 52672.28 88888.00 2007-01-31 06:27:29.902 031 18169.82 61.03 52672.37 88888.00 2007-01-31 06:27:30.402 031 18169.78 61.02 52672.31 88888.00 2007-01-31 06:27:30.902 031 18169.73 60.99 52672.28 88888.00 2007-01-31 06:27:31.402 031 18169.76 60.99 52672.21 88888.00 2007-01-31 06:27:31.902 031 18169.71 61.01 52672.27 88888.00 2007-01-31 06:27:32.402 031 18169.66 61.04 52672.35 88888.00 2007-01-31 06:27:32.902 031 18169.70 60.97 52672.33 88888.00 2007-01-31 06:27:33.402 031 18169.66 60.92 52672.31 88888.00 2007-01-31 06:27:33.902 031 18169.66 60.83 52672.25 88888.00 2007-01-31 06:27:34.402 031 18169.69 60.81 52672.32 88888.00 2007-01-31 06:27:34.902 031 18169.67 60.89 52672.41 88888.00 2007-01-31 06:27:35.402 031 18169.67 60.85 52672.42 88888.00 2007-01-31 06:27:35.902 031 18169.65 60.79 52672.28 88888.00 2007-01-31 06:27:36.402 031 18169.61 60.69 52672.14 88888.00 2007-01-31 06:27:36.902 031 18169.59 60.73 52672.19 88888.00 2007-01-31 06:27:37.402 031 18169.51 60.70 52672.32 88888.00 2007-01-31 06:27:37.902 031 18169.48 60.65 52672.38 88888.00 2007-01-31 06:27:38.402 031 18169.48 60.69 52672.38 88888.00 2007-01-31 06:27:38.902 031 18169.44 60.73 52672.33 88888.00 2007-01-31 06:27:39.402 031 18169.48 60.64 52672.28 88888.00 2007-01-31 06:27:39.902 031 18169.73 60.56 52672.26 88888.00 2007-01-31 06:27:40.402 031 18169.60 60.52 52672.28 88888.00 2007-01-31 06:27:40.902 031 18169.46 60.52 52672.18 88888.00 2007-01-31 06:27:41.402 031 18169.46 60.52 52672.21 88888.00 2007-01-31 06:27:41.902 031 18169.57 60.46 52672.24 88888.00 2007-01-31 06:27:42.402 031 18169.57 60.36 52672.36 88888.00 2007-01-31 06:27:42.902 031 18169.66 60.23 52672.37 88888.00 2007-01-31 06:27:43.402 031 18169.68 60.19 52672.39 88888.00 2007-01-31 06:27:43.902 031 18169.65 60.16 52672.42 88888.00 2007-01-31 06:27:44.402 031 18169.62 60.22 52672.39 88888.00 2007-01-31 06:27:44.902 031 18169.72 60.25 52672.38 88888.00 2007-01-31 06:27:45.402 031 18169.79 60.15 52672.31 88888.00 2007-01-31 06:27:45.902 031 18169.55 60.08 52672.38 88888.00 2007-01-31 06:27:46.402 031 18169.66 60.09 52672.37 88888.00 2007-01-31 06:27:46.902 031 18169.67 60.14 52672.26 88888.00 2007-01-31 06:27:47.402 031 18169.56 60.04 52672.15 88888.00 2007-01-31 06:27:47.902 031 18169.56 59.92 52672.28 88888.00 2007-01-31 06:27:48.402 031 18169.60 59.90 52672.37 88888.00 2007-01-31 06:27:48.902 031 18169.70 59.97 52672.41 88888.00 2007-01-31 06:27:49.402 031 18169.69 59.98 52672.37 88888.00 2007-01-31 06:27:49.902 031 18169.49 59.95 52672.32 88888.00 2007-01-31 06:27:50.402 031 18169.40 59.89 52672.30 88888.00 2007-01-31 06:27:50.902 031 18169.60 59.89 52672.25 88888.00 2007-01-31 06:27:51.402 031 18169.59 59.94 52672.21 88888.00 2007-01-31 06:27:51.902 031 18169.65 59.88 52672.11 88888.00 2007-01-31 06:27:52.402 031 18169.67 59.72 52672.15 88888.00 2007-01-31 06:27:52.902 031 18169.58 59.66 52672.27 88888.00 2007-01-31 06:27:53.402 031 18169.55 59.68 52672.20 88888.00 2007-01-31 06:27:53.902 031 18169.54 59.67 52672.16 88888.00 2007-01-31 06:27:54.402 031 18169.50 59.63 52672.12 88888.00 2007-01-31 06:27:54.902 031 18169.50 59.56 52672.20 88888.00 2007-01-31 06:27:55.402 031 18169.59 59.55 52672.19 88888.00 2007-01-31 06:27:55.902 031 18169.55 59.52 52672.18 88888.00 2007-01-31 06:27:56.402 031 18169.55 59.54 52672.20 88888.00 2007-01-31 06:27:56.902 031 18169.56 59.58 52672.24 88888.00 2007-01-31 06:27:57.402 031 18169.56 59.52 52672.19 88888.00 2007-01-31 06:27:57.902 031 18169.57 59.44 52672.15 88888.00 2007-01-31 06:27:58.402 031 18169.58 59.36 52672.14 88888.00 2007-01-31 06:27:58.902 031 18169.60 59.39 52672.11 88888.00 2007-01-31 06:27:59.402 031 18169.52 59.37 52672.13 88888.00 2007-01-31 06:27:59.902 031 18169.57 59.31 52672.19 88888.00 2007-01-31 06:28:00.402 031 18169.47 59.22 52672.15 88888.00 2007-01-31 06:28:00.902 031 18169.43 59.24 52672.09 88888.00 2007-01-31 06:28:01.402 031 18169.49 59.25 52672.18 88888.00 2007-01-31 06:28:01.902 031 18169.50 59.19 52672.14 88888.00 2007-01-31 06:28:02.402 031 18169.48 59.15 52672.30 88888.00 2007-01-31 06:28:02.902 031 18169.35 59.21 52672.28 88888.00 2007-01-31 06:28:03.402 031 18169.40 59.17 52672.19 88888.00 2007-01-31 06:28:03.902 031 18169.41 59.13 52672.08 88888.00 2007-01-31 06:28:04.402 031 18169.34 59.15 52672.18 88888.00 2007-01-31 06:28:04.902 031 18169.33 59.13 52672.35 88888.00 2007-01-31 06:28:05.402 031 18169.43 59.07 52672.27 88888.00 2007-01-31 06:28:05.902 031 18169.52 59.04 52672.31 88888.00 2007-01-31 06:28:06.402 031 18169.51 59.04 52672.20 88888.00 2007-01-31 06:28:06.902 031 18169.38 59.03 52672.21 88888.00 2007-01-31 06:28:07.402 031 18169.36 58.88 52672.25 88888.00 2007-01-31 06:28:07.902 031 18169.51 58.90 52672.27 88888.00 2007-01-31 06:28:08.402 031 18169.47 58.84 52672.36 88888.00 2007-01-31 06:28:08.902 031 18169.37 58.82 52672.34 88888.00 2007-01-31 06:28:09.402 031 18169.36 58.75 52672.26 88888.00 2007-01-31 06:28:09.902 031 18169.33 58.77 52672.28 88888.00 2007-01-31 06:28:10.402 031 18169.41 58.81 52672.33 88888.00 2007-01-31 06:28:10.902 031 18169.50 58.76 52672.35 88888.00 2007-01-31 06:28:11.402 031 18169.47 58.70 52672.34 88888.00 2007-01-31 06:28:11.902 031 18169.43 58.57 52672.33 88888.00 2007-01-31 06:28:12.402 031 18169.32 58.63 52672.20 88888.00 2007-01-31 06:28:12.902 031 18169.26 58.63 52672.13 88888.00 2007-01-31 06:28:13.402 031 18169.23 58.58 52672.11 88888.00 2007-01-31 06:28:13.902 031 18169.27 58.57 52672.05 88888.00 2007-01-31 06:28:14.402 031 18169.18 58.54 52672.10 88888.00 2007-01-31 06:28:14.902 031 18169.16 58.56 52672.07 88888.00 2007-01-31 06:28:15.402 031 18169.21 58.52 52672.16 88888.00 2007-01-31 06:28:15.902 031 18169.25 58.49 52672.24 88888.00 2007-01-31 06:28:16.402 031 18169.26 58.53 52672.23 88888.00 2007-01-31 06:28:16.902 031 18169.23 58.46 52672.25 88888.00 2007-01-31 06:28:17.402 031 18169.22 58.44 52672.09 88888.00 2007-01-31 06:28:17.902 031 18169.19 58.47 52672.08 88888.00 2007-01-31 06:28:18.402 031 18169.17 58.42 52671.93 88888.00 2007-01-31 06:28:18.902 031 18169.23 58.41 52671.84 88888.00 2007-01-31 06:28:19.402 031 18169.35 58.37 52671.86 88888.00 2007-01-31 06:28:19.902 031 18169.36 58.38 52671.97 88888.00 2007-01-31 06:28:20.402 031 18169.25 58.35 52671.90 88888.00 2007-01-31 06:28:20.902 031 18169.26 58.30 52671.93 88888.00 2007-01-31 06:28:21.402 031 18169.28 58.31 52672.05 88888.00 2007-01-31 06:28:21.902 031 18169.29 58.23 52672.07 88888.00 2007-01-31 06:28:22.402 031 18169.19 58.21 52671.99 88888.00 2007-01-31 06:28:22.902 031 18169.16 58.17 52672.11 88888.00 2007-01-31 06:28:23.402 031 18169.24 58.14 52672.18 88888.00 2007-01-31 06:28:23.902 031 18169.19 58.14 52672.14 88888.00 2007-01-31 06:28:24.402 031 18169.24 58.17 52672.08 88888.00 2007-01-31 06:28:24.902 031 18169.21 58.14 52672.09 88888.00 2007-01-31 06:28:25.402 031 18169.15 58.09 52672.15 88888.00 2007-01-31 06:28:25.902 031 18169.18 58.10 52672.14 88888.00 2007-01-31 06:28:26.402 031 18169.11 58.05 52672.28 88888.00 2007-01-31 06:28:26.902 031 18169.19 58.02 52672.31 88888.00 2007-01-31 06:28:27.402 031 18169.28 57.97 52672.21 88888.00 2007-01-31 06:28:27.902 031 18169.25 57.94 52672.21 88888.00 2007-01-31 06:28:28.402 031 18169.27 57.96 52672.12 88888.00 2007-01-31 06:28:28.902 031 18169.23 57.83 52672.03 88888.00 2007-01-31 06:28:29.402 031 18169.19 57.80 52672.00 88888.00 2007-01-31 06:28:29.902 031 18169.18 57.80 52671.97 88888.00 2007-01-31 06:28:30.402 031 18169.15 57.77 52671.96 88888.00 2007-01-31 06:28:30.902 031 18169.14 57.77 52672.02 88888.00 2007-01-31 06:28:31.402 031 18169.13 57.80 52672.14 88888.00 2007-01-31 06:28:31.902 031 18169.13 57.78 52672.09 88888.00 2007-01-31 06:28:32.402 031 18169.21 57.83 52672.14 88888.00 2007-01-31 06:28:32.902 031 18169.32 57.81 52672.14 88888.00 2007-01-31 06:28:33.402 031 18169.27 57.70 52672.12 88888.00 2007-01-31 06:28:33.902 031 18169.19 57.70 52672.21 88888.00 2007-01-31 06:28:34.402 031 18169.03 57.62 52672.14 88888.00 2007-01-31 06:28:34.902 031 18169.07 57.57 52671.96 88888.00 2007-01-31 06:28:35.402 031 18169.21 57.66 52672.04 88888.00 2007-01-31 06:28:35.902 031 18169.12 57.66 52672.10 88888.00 2007-01-31 06:28:36.402 031 18169.09 57.64 52672.07 88888.00 2007-01-31 06:28:36.902 031 18169.06 57.62 52672.10 88888.00 2007-01-31 06:28:37.402 031 18169.07 57.59 52672.12 88888.00 2007-01-31 06:28:37.902 031 18169.09 57.56 52672.11 88888.00 2007-01-31 06:28:38.402 031 18169.11 57.48 52672.11 88888.00 2007-01-31 06:28:38.902 031 18169.15 57.52 52672.13 88888.00 2007-01-31 06:28:39.402 031 18169.14 57.50 52672.14 88888.00 2007-01-31 06:28:39.902 031 18169.14 57.46 52672.09 88888.00 2007-01-31 06:28:40.402 031 18168.97 57.48 52672.24 88888.00 2007-01-31 06:28:40.902 031 18168.85 57.50 52672.25 88888.00 2007-01-31 06:28:41.402 031 18168.92 57.41 52672.05 88888.00 2007-01-31 06:28:41.902 031 18168.75 57.41 52672.02 88888.00 2007-01-31 06:28:42.402 031 18168.50 57.39 52672.10 88888.00 2007-01-31 06:28:42.902 031 18168.71 57.33 52672.05 88888.00 2007-01-31 06:28:43.402 031 18168.89 57.32 52671.97 88888.00 2007-01-31 06:28:43.902 031 18168.91 57.36 52672.05 88888.00 2007-01-31 06:28:44.402 031 18168.85 57.36 52672.08 88888.00 2007-01-31 06:28:44.902 031 18168.84 57.37 52672.13 88888.00 2007-01-31 06:28:45.402 031 18168.86 57.44 52672.14 88888.00 2007-01-31 06:28:45.902 031 18168.92 57.49 52672.08 88888.00 2007-01-31 06:28:46.402 031 18169.09 57.43 52672.09 88888.00 2007-01-31 06:28:46.902 031 18169.08 57.33 52672.08 88888.00 2007-01-31 06:28:47.402 031 18169.05 57.23 52672.02 88888.00 2007-01-31 06:28:47.902 031 18168.90 57.24 52672.00 88888.00 2007-01-31 06:28:48.402 031 18169.03 57.24 52671.88 88888.00 2007-01-31 06:28:48.902 031 18169.01 57.25 52671.75 88888.00 2007-01-31 06:28:49.402 031 18168.90 57.16 52671.80 88888.00 2007-01-31 06:28:49.902 031 18168.65 57.02 52671.78 88888.00 2007-01-31 06:28:50.402 031 18168.61 56.96 52671.86 88888.00 2007-01-31 06:28:50.902 031 18168.62 57.00 52671.95 88888.00 2007-01-31 06:28:51.402 031 18168.63 57.05 52671.80 88888.00 2007-01-31 06:28:51.902 031 18168.64 57.01 52671.83 88888.00 2007-01-31 06:28:52.402 031 18168.59 57.00 52671.83 88888.00 2007-01-31 06:28:52.902 031 18168.68 56.95 52671.87 88888.00 2007-01-31 06:28:53.402 031 18168.64 56.92 52671.95 88888.00 2007-01-31 06:28:53.902 031 18168.68 56.90 52671.93 88888.00 2007-01-31 06:28:54.402 031 18168.73 56.90 52671.90 88888.00 2007-01-31 06:28:54.902 031 18168.74 56.89 52671.97 88888.00 2007-01-31 06:28:55.402 031 18168.74 56.90 52671.91 88888.00 2007-01-31 06:28:55.902 031 18168.64 56.85 52671.83 88888.00 2007-01-31 06:28:56.402 031 18168.43 56.80 52671.83 88888.00 2007-01-31 06:28:56.902 031 18168.60 56.73 52671.73 88888.00 2007-01-31 06:28:57.402 031 18168.52 56.70 52671.73 88888.00 2007-01-31 06:28:57.902 031 18168.48 56.68 52671.80 88888.00 2007-01-31 06:28:58.402 031 18168.39 56.74 52671.85 88888.00 2007-01-31 06:28:58.902 031 18168.36 56.74 52671.84 88888.00 2007-01-31 06:28:59.402 031 18168.29 56.80 52671.78 88888.00 2007-01-31 06:28:59.902 031 18168.24 56.74 52671.77 88888.00 2007-01-31 06:29:00.402 031 18168.20 56.76 52671.76 88888.00 2007-01-31 06:29:00.902 031 18168.25 56.84 52671.77 88888.00 2007-01-31 06:29:01.402 031 18168.27 56.79 52671.84 88888.00 2007-01-31 06:29:01.902 031 18168.39 56.75 52671.76 88888.00 2007-01-31 06:29:02.402 031 18168.37 56.68 52671.61 88888.00 2007-01-31 06:29:02.902 031 18168.41 56.69 52671.62 88888.00 2007-01-31 06:29:03.402 031 18168.33 56.64 52671.65 88888.00 2007-01-31 06:29:03.902 031 18168.38 56.61 52671.64 88888.00 2007-01-31 06:29:04.402 031 18168.39 56.54 52671.72 88888.00 2007-01-31 06:29:04.902 031 18168.20 56.48 52671.69 88888.00 2007-01-31 06:29:05.402 031 18168.11 56.46 52671.73 88888.00 2007-01-31 06:29:05.902 031 18168.19 56.51 52671.68 88888.00 2007-01-31 06:29:06.402 031 18168.22 56.49 52671.63 88888.00 2007-01-31 06:29:06.902 031 18168.33 56.44 52671.57 88888.00 2007-01-31 06:29:07.402 031 18168.32 56.38 52671.65 88888.00 2007-01-31 06:29:07.902 031 18168.29 56.29 52671.72 88888.00 2007-01-31 06:29:08.402 031 18168.18 56.37 52671.70 88888.00 2007-01-31 06:29:08.902 031 18168.24 56.42 52671.67 88888.00 2007-01-31 06:29:09.402 031 18168.22 56.40 52671.67 88888.00 2007-01-31 06:29:09.902 031 18168.22 56.41 52671.67 88888.00 2007-01-31 06:29:10.402 031 18168.14 56.38 52671.65 88888.00 2007-01-31 06:29:10.902 031 18168.14 56.35 52671.51 88888.00 2007-01-31 06:29:11.402 031 18168.19 56.24 52671.40 88888.00 2007-01-31 06:29:11.902 031 18168.21 56.21 52671.41 88888.00 2007-01-31 06:29:12.402 031 18168.11 56.20 52671.45 88888.00 2007-01-31 06:29:12.902 031 18168.06 56.20 52671.51 88888.00 2007-01-31 06:29:13.402 031 18168.20 56.24 52671.51 88888.00 2007-01-31 06:29:13.902 031 18168.13 56.29 52671.50 88888.00 2007-01-31 06:29:14.402 031 18168.13 56.26 52671.41 88888.00 2007-01-31 06:29:14.902 031 18168.11 56.25 52671.52 88888.00 2007-01-31 06:29:15.402 031 18168.03 56.12 52671.62 88888.00 2007-01-31 06:29:15.902 031 18168.05 56.15 52671.66 88888.00 2007-01-31 06:29:16.402 031 18167.96 56.18 52671.75 88888.00 2007-01-31 06:29:16.902 031 18167.98 56.16 52671.73 88888.00 2007-01-31 06:29:17.402 031 18168.13 56.08 52671.77 88888.00 2007-01-31 06:29:17.902 031 18168.21 56.05 52671.66 88888.00 2007-01-31 06:29:18.402 031 18168.21 55.98 52671.58 88888.00 2007-01-31 06:29:18.902 031 18168.16 55.95 52671.72 88888.00 2007-01-31 06:29:19.402 031 18168.11 55.98 52671.72 88888.00 2007-01-31 06:29:19.902 031 18168.05 56.02 52671.68 88888.00 2007-01-31 06:29:20.402 031 18167.97 56.02 52671.75 88888.00 2007-01-31 06:29:20.902 031 18167.94 56.03 52671.70 88888.00 2007-01-31 06:29:21.402 031 18167.84 56.01 52671.77 88888.00 2007-01-31 06:29:21.902 031 18167.86 56.00 52671.73 88888.00 2007-01-31 06:29:22.402 031 18167.94 56.01 52671.76 88888.00 2007-01-31 06:29:22.902 031 18167.97 56.02 52671.81 88888.00 2007-01-31 06:29:23.402 031 18167.96 55.99 52671.81 88888.00 2007-01-31 06:29:23.902 031 18168.02 55.95 52671.81 88888.00 2007-01-31 06:29:24.402 031 18167.95 56.00 52671.69 88888.00 2007-01-31 06:29:24.902 031 18167.89 56.03 52671.62 88888.00 2007-01-31 06:29:25.402 031 18168.06 56.02 52671.69 88888.00 2007-01-31 06:29:25.902 031 18167.96 55.98 52671.66 88888.00 2007-01-31 06:29:26.402 031 18167.82 55.99 52671.68 88888.00 2007-01-31 06:29:26.902 031 18167.97 55.99 52671.74 88888.00 2007-01-31 06:29:27.402 031 18167.93 55.94 52671.77 88888.00 2007-01-31 06:29:27.902 031 18167.81 55.90 52671.77 88888.00 2007-01-31 06:29:28.402 031 18167.77 55.94 52671.81 88888.00 2007-01-31 06:29:28.902 031 18167.82 55.98 52671.76 88888.00 2007-01-31 06:29:29.402 031 18167.97 56.02 52671.61 88888.00 2007-01-31 06:29:29.902 031 18167.80 55.96 52671.63 88888.00 2007-01-31 06:29:30.402 031 18167.75 55.90 52671.60 88888.00 2007-01-31 06:29:30.902 031 18167.84 55.86 52671.57 88888.00 2007-01-31 06:29:31.402 031 18167.78 55.98 52671.56 88888.00 2007-01-31 06:29:31.902 031 18167.80 55.96 52671.62 88888.00 2007-01-31 06:29:32.402 031 18167.78 55.90 52671.72 88888.00 2007-01-31 06:29:32.902 031 18167.73 55.91 52671.72 88888.00 2007-01-31 06:29:33.402 031 18167.73 55.94 52671.62 88888.00 2007-01-31 06:29:33.902 031 18167.72 55.97 52671.64 88888.00 2007-01-31 06:29:34.402 031 18167.67 55.96 52671.72 88888.00 2007-01-31 06:29:34.902 031 18167.64 55.96 52671.72 88888.00 2007-01-31 06:29:35.402 031 18167.73 55.86 52671.76 88888.00 2007-01-31 06:29:35.902 031 18167.65 55.79 52671.61 88888.00 2007-01-31 06:29:36.402 031 18167.53 55.81 52671.53 88888.00 2007-01-31 06:29:36.902 031 18167.61 55.90 52671.57 88888.00 2007-01-31 06:29:37.402 031 18167.65 55.88 52671.60 88888.00 2007-01-31 06:29:37.902 031 18167.62 55.89 52671.62 88888.00 2007-01-31 06:29:38.402 031 18167.54 55.98 52671.66 88888.00 2007-01-31 06:29:38.902 031 18167.48 55.96 52671.65 88888.00 2007-01-31 06:29:39.402 031 18167.56 55.94 52671.65 88888.00 2007-01-31 06:29:39.902 031 18167.52 55.91 52671.52 88888.00 2007-01-31 06:29:40.402 031 18167.39 55.89 52671.56 88888.00 2007-01-31 06:29:40.902 031 18167.44 55.90 52671.65 88888.00 2007-01-31 06:29:41.402 031 18167.49 55.92 52671.70 88888.00 2007-01-31 06:29:41.902 031 18167.55 55.85 52671.58 88888.00 2007-01-31 06:29:42.402 031 18167.48 55.78 52671.55 88888.00 2007-01-31 06:29:42.902 031 18167.51 55.91 52671.32 88888.00 2007-01-31 06:29:43.402 031 18167.53 55.97 52671.41 88888.00 2007-01-31 06:29:43.902 031 18167.45 56.06 52671.39 88888.00 2007-01-31 06:29:44.402 031 18167.52 55.99 52671.49 88888.00 2007-01-31 06:29:44.902 031 18167.53 55.86 52671.56 88888.00 2007-01-31 06:29:45.402 031 18167.53 55.91 52671.46 88888.00 2007-01-31 06:29:45.902 031 18167.40 55.81 52671.45 88888.00 2007-01-31 06:29:46.402 031 18167.41 55.74 52671.49 88888.00 2007-01-31 06:29:46.902 031 18167.52 55.79 52671.46 88888.00 2007-01-31 06:29:47.402 031 18167.41 55.83 52671.58 88888.00 2007-01-31 06:29:47.902 031 18167.35 55.74 52671.64 88888.00 2007-01-31 06:29:48.402 031 18167.34 55.74 52671.53 88888.00 2007-01-31 06:29:48.902 031 18167.23 55.69 52671.47 88888.00 2007-01-31 06:29:49.402 031 18167.23 55.69 52671.45 88888.00 2007-01-31 06:29:49.902 031 18167.19 55.67 52671.45 88888.00 2007-01-31 06:29:50.402 031 18167.23 55.67 52671.42 88888.00 2007-01-31 06:29:50.902 031 18167.20 55.72 52671.42 88888.00 2007-01-31 06:29:51.402 031 18167.24 55.70 52671.34 88888.00 2007-01-31 06:29:51.902 031 18167.33 55.66 52671.35 88888.00 2007-01-31 06:29:52.402 031 18167.30 55.64 52671.40 88888.00 2007-01-31 06:29:52.902 031 18167.39 55.63 52671.33 88888.00 2007-01-31 06:29:53.402 031 18167.27 55.68 52671.26 88888.00 2007-01-31 06:29:53.902 031 18167.31 55.68 52671.28 88888.00 2007-01-31 06:29:54.402 031 18167.27 55.68 52671.34 88888.00 2007-01-31 06:29:54.902 031 18167.21 55.66 52671.38 88888.00 2007-01-31 06:29:55.402 031 18167.26 55.64 52671.31 88888.00 2007-01-31 06:29:55.902 031 18167.20 55.62 52671.19 88888.00 2007-01-31 06:29:56.402 031 18167.31 55.67 52671.10 88888.00 2007-01-31 06:29:56.902 031 18167.33 55.63 52671.23 88888.00 2007-01-31 06:29:57.402 031 18167.33 55.61 52671.28 88888.00 2007-01-31 06:29:57.902 031 18167.29 55.63 52671.37 88888.00 2007-01-31 06:29:58.402 031 18167.18 55.63 52671.38 88888.00 2007-01-31 06:29:58.902 031 18167.29 55.59 52671.44 88888.00 2007-01-31 06:29:59.402 031 18167.38 55.63 52671.50 88888.00 2007-01-31 06:29:59.902 031 18167.37 55.59 52671.41 88888.00 2007-01-31 06:30:00.402 031 18167.35 55.49 52671.45 88888.00 2007-01-31 06:30:00.902 031 18167.45 55.56 52671.42 88888.00 2007-01-31 06:30:01.402 031 18167.45 55.56 52671.51 88888.00 2007-01-31 06:30:01.902 031 18167.48 55.59 52671.61 88888.00 2007-01-31 06:30:02.402 031 18167.44 55.56 52671.64 88888.00 2007-01-31 06:30:02.902 031 18167.37 55.46 52671.61 88888.00 2007-01-31 06:30:03.402 031 18167.39 55.43 52671.53 88888.00 2007-01-31 06:30:03.902 031 18167.43 55.42 52671.54 88888.00 2007-01-31 06:30:04.402 031 18167.35 55.49 52671.57 88888.00 2007-01-31 06:30:04.902 031 18167.28 55.56 52671.52 88888.00 2007-01-31 06:30:05.402 031 18167.31 55.52 52671.54 88888.00 2007-01-31 06:30:05.902 031 18167.34 55.52 52671.55 88888.00 2007-01-31 06:30:06.402 031 18167.28 55.53 52671.46 88888.00 2007-01-31 06:30:06.902 031 18167.20 55.46 52671.45 88888.00 2007-01-31 06:30:07.402 031 18167.33 55.44 52671.42 88888.00 2007-01-31 06:30:07.902 031 18167.40 55.50 52671.42 88888.00 2007-01-31 06:30:08.402 031 18167.30 55.48 52671.41 88888.00 2007-01-31 06:30:08.902 031 18167.21 55.46 52671.47 88888.00 2007-01-31 06:30:09.402 031 18167.23 55.52 52671.43 88888.00 2007-01-31 06:30:09.902 031 18167.27 55.51 52671.40 88888.00 2007-01-31 06:30:10.402 031 18167.26 55.54 52671.56 88888.00 2007-01-31 06:30:10.902 031 18167.27 55.57 52671.41 88888.00 2007-01-31 06:30:11.402 031 18167.19 55.63 52671.38 88888.00 2007-01-31 06:30:11.902 031 18167.30 55.72 52671.40 88888.00 2007-01-31 06:30:12.402 031 18167.15 55.74 52671.45 88888.00 2007-01-31 06:30:12.902 031 18167.09 55.69 52671.55 88888.00 2007-01-31 06:30:13.402 031 18167.21 55.65 52671.56 88888.00 2007-01-31 06:30:13.902 031 18167.17 55.64 52671.53 88888.00 2007-01-31 06:30:14.402 031 18167.04 55.62 52671.49 88888.00 2007-01-31 06:30:14.902 031 18167.09 55.65 52671.62 88888.00 2007-01-31 06:30:15.402 031 18167.11 55.74 52671.63 88888.00 2007-01-31 06:30:15.902 031 18167.12 55.74 52671.69 88888.00 2007-01-31 06:30:16.402 031 18167.00 55.64 52671.67 88888.00 2007-01-31 06:30:16.902 031 18167.12 55.63 52671.60 88888.00 2007-01-31 06:30:17.402 031 18167.11 55.61 52671.65 88888.00 2007-01-31 06:30:17.902 031 18166.99 55.66 52671.73 88888.00 2007-01-31 06:30:18.402 031 18167.00 55.67 52671.72 88888.00 2007-01-31 06:30:18.902 031 18167.05 55.61 52671.62 88888.00 2007-01-31 06:30:19.402 031 18166.93 55.57 52671.56 88888.00 2007-01-31 06:30:19.902 031 18166.96 55.55 52671.54 88888.00 2007-01-31 06:30:20.402 031 18167.01 55.54 52671.55 88888.00 2007-01-31 06:30:20.902 031 18166.99 55.57 52671.49 88888.00 2007-01-31 06:30:21.402 031 18167.11 55.58 52671.47 88888.00 2007-01-31 06:30:21.902 031 18167.04 55.55 52671.56 88888.00 2007-01-31 06:30:22.402 031 18167.07 55.49 52671.61 88888.00 2007-01-31 06:30:22.902 031 18167.20 55.48 52671.62 88888.00 2007-01-31 06:30:23.402 031 18167.34 55.62 52671.66 88888.00 2007-01-31 06:30:23.902 031 18167.29 55.68 52671.67 88888.00 2007-01-31 06:30:24.402 031 18167.23 55.69 52671.65 88888.00 2007-01-31 06:30:24.902 031 18167.16 55.67 52671.69 88888.00 2007-01-31 06:30:25.402 031 18167.15 55.66 52671.79 88888.00 2007-01-31 06:30:25.902 031 18167.05 55.63 52671.69 88888.00 2007-01-31 06:30:26.402 031 18166.89 55.61 52671.64 88888.00 2007-01-31 06:30:26.902 031 18166.87 55.70 52671.66 88888.00 2007-01-31 06:30:27.402 031 18167.02 55.76 52671.61 88888.00 2007-01-31 06:30:27.902 031 18167.00 55.73 52671.56 88888.00 2007-01-31 06:30:28.402 031 18166.97 55.73 52671.53 88888.00 2007-01-31 06:30:28.902 031 18167.05 55.71 52671.52 88888.00 2007-01-31 06:30:29.402 031 18167.09 55.76 52671.45 88888.00 2007-01-31 06:30:29.902 031 18167.13 55.80 52671.41 88888.00 2007-01-31 06:30:30.402 031 18167.15 55.64 52671.40 88888.00 2007-01-31 06:30:30.902 031 18167.17 55.57 52671.37 88888.00 2007-01-31 06:30:31.402 031 18167.11 55.51 52671.40 88888.00 2007-01-31 06:30:31.902 031 18167.16 55.47 52671.44 88888.00 2007-01-31 06:30:32.402 031 18167.16 55.58 52671.49 88888.00 2007-01-31 06:30:32.902 031 18167.11 55.68 52671.42 88888.00 2007-01-31 06:30:33.402 031 18167.02 55.70 52671.51 88888.00 2007-01-31 06:30:33.902 031 18167.15 55.64 52671.54 88888.00 2007-01-31 06:30:34.402 031 18167.12 55.65 52671.56 88888.00 2007-01-31 06:30:34.902 031 18167.16 55.67 52671.55 88888.00 2007-01-31 06:30:35.402 031 18167.06 55.62 52671.49 88888.00 2007-01-31 06:30:35.902 031 18167.11 55.48 52671.44 88888.00 2007-01-31 06:30:36.402 031 18167.16 55.51 52671.47 88888.00 2007-01-31 06:30:36.902 031 18167.08 55.53 52671.45 88888.00 2007-01-31 06:30:37.402 031 18167.05 55.48 52671.40 88888.00 2007-01-31 06:30:37.902 031 18167.06 55.47 52671.35 88888.00 2007-01-31 06:30:38.402 031 18167.00 55.50 52671.35 88888.00 2007-01-31 06:30:38.902 031 18167.00 55.47 52671.42 88888.00 2007-01-31 06:30:39.402 031 18167.10 55.44 52671.49 88888.00 2007-01-31 06:30:39.902 031 18167.09 55.45 52671.46 88888.00 2007-01-31 06:30:40.402 031 18167.11 55.52 52671.49 88888.00 2007-01-31 06:30:40.902 031 18167.09 55.54 52671.44 88888.00 2007-01-31 06:30:41.402 031 18167.05 55.45 52671.40 88888.00 2007-01-31 06:30:41.902 031 18167.09 55.49 52671.40 88888.00 2007-01-31 06:30:42.402 031 18167.15 55.50 52671.45 88888.00 2007-01-31 06:30:42.902 031 18167.12 55.36 52671.34 88888.00 2007-01-31 06:30:43.402 031 18167.13 55.32 52671.35 88888.00 2007-01-31 06:30:43.902 031 18167.06 55.37 52671.40 88888.00 2007-01-31 06:30:44.402 031 18167.00 55.40 52671.46 88888.00 2007-01-31 06:30:44.902 031 18167.00 55.38 52671.46 88888.00 2007-01-31 06:30:45.402 031 18166.97 55.38 52671.44 88888.00 2007-01-31 06:30:45.902 031 18166.94 55.40 52671.35 88888.00 2007-01-31 06:30:46.402 031 18166.94 55.44 52671.35 88888.00 2007-01-31 06:30:46.902 031 18166.85 55.37 52671.43 88888.00 2007-01-31 06:30:47.402 031 18166.83 55.35 52671.47 88888.00 2007-01-31 06:30:47.902 031 18166.81 55.31 52671.46 88888.00 2007-01-31 06:30:48.402 031 18166.83 55.32 52671.43 88888.00 2007-01-31 06:30:48.902 031 18166.95 55.43 52671.43 88888.00 2007-01-31 06:30:49.402 031 18166.90 55.43 52671.53 88888.00 2007-01-31 06:30:49.902 031 18166.80 55.43 52671.62 88888.00 2007-01-31 06:30:50.402 031 18166.84 55.41 52671.56 88888.00 2007-01-31 06:30:50.902 031 18166.79 55.43 52671.52 88888.00 2007-01-31 06:30:51.402 031 18166.83 55.35 52671.58 88888.00 2007-01-31 06:30:51.902 031 18166.95 55.35 52671.67 88888.00 2007-01-31 06:30:52.402 031 18166.88 55.35 52671.61 88888.00 2007-01-31 06:30:52.902 031 18166.83 55.33 52671.53 88888.00 2007-01-31 06:30:53.402 031 18166.81 55.36 52671.44 88888.00 2007-01-31 06:30:53.902 031 18166.84 55.46 52671.44 88888.00 2007-01-31 06:30:54.402 031 18166.83 55.42 52671.53 88888.00 2007-01-31 06:30:54.902 031 18166.81 55.40 52671.46 88888.00 2007-01-31 06:30:55.402 031 18166.79 55.34 52671.53 88888.00 2007-01-31 06:30:55.902 031 18166.87 55.25 52671.56 88888.00 2007-01-31 06:30:56.402 031 18166.78 55.25 52671.64 88888.00 2007-01-31 06:30:56.902 031 18166.65 55.28 52671.70 88888.00 2007-01-31 06:30:57.402 031 18166.69 55.25 52671.65 88888.00 2007-01-31 06:30:57.902 031 18166.90 55.20 52671.47 88888.00 2007-01-31 06:30:58.402 031 18166.85 55.09 52671.62 88888.00 2007-01-31 06:30:58.902 031 18166.83 55.03 52671.72 88888.00 2007-01-31 06:30:59.402 031 18166.80 55.14 52671.66 88888.00 2007-01-31 06:30:59.902 031 18166.88 55.17 52671.62 88888.00 2007-01-31 06:31:00.402 031 18166.86 55.18 52671.61 88888.00 2007-01-31 06:31:00.902 031 18166.84 55.17 52671.70 88888.00 2007-01-31 06:31:01.402 031 18166.84 55.18 52671.69 88888.00 2007-01-31 06:31:01.902 031 18166.87 55.11 52671.77 88888.00 2007-01-31 06:31:02.402 031 18166.99 55.06 52671.72 88888.00 2007-01-31 06:31:02.902 031 18167.13 55.08 52671.72 88888.00 2007-01-31 06:31:03.402 031 18166.99 55.04 52671.86 88888.00 2007-01-31 06:31:03.902 031 18166.99 55.08 52671.84 88888.00 2007-01-31 06:31:04.402 031 18167.05 55.16 52671.88 88888.00 2007-01-31 06:31:04.902 031 18166.91 55.14 52671.69 88888.00 2007-01-31 06:31:05.402 031 18166.79 55.12 52671.70 88888.00 2007-01-31 06:31:05.902 031 18166.74 55.12 52671.63 88888.00 2007-01-31 06:31:06.402 031 18166.83 55.07 52671.57 88888.00 2007-01-31 06:31:06.902 031 18166.99 55.01 52671.65 88888.00 2007-01-31 06:31:07.402 031 18167.00 55.04 52671.62 88888.00 2007-01-31 06:31:07.902 031 18166.89 55.07 52671.74 88888.00 2007-01-31 06:31:08.402 031 18166.90 55.09 52671.63 88888.00 2007-01-31 06:31:08.902 031 18166.89 55.04 52671.69 88888.00 2007-01-31 06:31:09.402 031 18166.93 55.10 52671.75 88888.00 2007-01-31 06:31:09.902 031 18166.80 55.20 52671.69 88888.00 2007-01-31 06:31:10.402 031 18166.67 55.20 52671.67 88888.00 2007-01-31 06:31:10.902 031 18166.70 55.19 52671.73 88888.00 2007-01-31 06:31:11.402 031 18166.75 55.13 52671.79 88888.00 2007-01-31 06:31:11.902 031 18166.78 55.11 52671.72 88888.00 2007-01-31 06:31:12.402 031 18166.76 55.11 52671.67 88888.00 2007-01-31 06:31:12.902 031 18166.79 55.12 52671.64 88888.00 2007-01-31 06:31:13.402 031 18166.98 55.13 52671.62 88888.00 2007-01-31 06:31:13.902 031 18166.97 55.14 52671.69 88888.00 2007-01-31 06:31:14.402 031 18166.84 55.05 52671.68 88888.00 2007-01-31 06:31:14.902 031 18166.84 55.08 52671.76 88888.00 2007-01-31 06:31:15.402 031 18167.05 55.02 52671.75 88888.00 2007-01-31 06:31:15.902 031 18166.84 55.07 52671.79 88888.00 2007-01-31 06:31:16.402 031 18166.94 55.11 52671.75 88888.00 2007-01-31 06:31:16.902 031 18167.00 55.08 52671.68 88888.00 2007-01-31 06:31:17.402 031 18166.97 55.08 52671.61 88888.00 2007-01-31 06:31:17.902 031 18166.89 55.07 52671.68 88888.00 2007-01-31 06:31:18.402 031 18166.84 55.04 52671.74 88888.00 2007-01-31 06:31:18.902 031 18166.93 55.11 52671.64 88888.00 2007-01-31 06:31:19.402 031 18167.04 55.18 52671.61 88888.00 2007-01-31 06:31:19.902 031 18166.90 55.11 52671.72 88888.00 2007-01-31 06:31:20.402 031 18166.95 55.07 52671.75 88888.00 2007-01-31 06:31:20.902 031 18167.07 55.04 52671.77 88888.00 2007-01-31 06:31:21.402 031 18167.01 55.02 52671.78 88888.00 2007-01-31 06:31:21.902 031 18167.06 55.03 52671.66 88888.00 2007-01-31 06:31:22.402 031 18167.11 54.97 52671.73 88888.00 2007-01-31 06:31:22.902 031 18167.21 54.91 52671.80 88888.00 2007-01-31 06:31:23.402 031 18167.28 54.95 52671.80 88888.00 2007-01-31 06:31:23.902 031 18167.41 54.94 52671.88 88888.00 2007-01-31 06:31:24.402 031 18167.23 54.86 52671.81 88888.00 2007-01-31 06:31:24.902 031 18167.19 54.92 52671.70 88888.00 2007-01-31 06:31:25.402 031 18167.16 55.02 52671.63 88888.00 2007-01-31 06:31:25.902 031 18167.11 54.97 52671.62 88888.00 2007-01-31 06:31:26.402 031 18167.02 54.99 52671.62 88888.00 2007-01-31 06:31:26.902 031 18166.95 55.08 52671.73 88888.00 2007-01-31 06:31:27.402 031 18166.93 55.02 52671.80 88888.00 2007-01-31 06:31:27.902 031 18166.88 55.05 52671.73 88888.00 2007-01-31 06:31:28.402 031 18166.85 55.11 52671.70 88888.00 2007-01-31 06:31:28.902 031 18166.85 55.09 52671.78 88888.00 2007-01-31 06:31:29.402 031 18166.78 54.99 52671.90 88888.00 2007-01-31 06:31:29.902 031 18166.83 55.01 52671.79 88888.00 2007-01-31 06:31:30.402 031 18166.91 55.03 52671.76 88888.00 2007-01-31 06:31:30.902 031 18166.83 55.05 52671.80 88888.00 2007-01-31 06:31:31.402 031 18166.91 55.13 52671.80 88888.00 2007-01-31 06:31:31.902 031 18166.88 55.10 52671.70 88888.00 2007-01-31 06:31:32.402 031 18166.84 55.03 52671.53 88888.00 2007-01-31 06:31:32.902 031 18167.01 55.11 52671.52 88888.00 2007-01-31 06:31:33.402 031 18167.01 55.04 52671.69 88888.00 2007-01-31 06:31:33.902 031 18166.91 55.02 52671.72 88888.00 2007-01-31 06:31:34.402 031 18166.91 55.08 52671.75 88888.00 2007-01-31 06:31:34.902 031 18166.91 55.07 52671.65 88888.00 2007-01-31 06:31:35.402 031 18166.83 55.03 52671.70 88888.00 2007-01-31 06:31:35.902 031 18166.88 55.01 52671.65 88888.00 2007-01-31 06:31:36.402 031 18167.02 54.98 52671.55 88888.00 2007-01-31 06:31:36.902 031 18166.99 55.01 52671.49 88888.00 2007-01-31 06:31:37.402 031 18167.01 55.00 52671.44 88888.00 2007-01-31 06:31:37.902 031 18167.08 54.99 52671.55 88888.00 2007-01-31 06:31:38.402 031 18166.98 54.97 52671.57 88888.00 2007-01-31 06:31:38.902 031 18166.95 54.91 52671.58 88888.00 2007-01-31 06:31:39.402 031 18167.05 54.92 52671.65 88888.00 2007-01-31 06:31:39.902 031 18166.93 54.88 52671.62 88888.00 2007-01-31 06:31:40.402 031 18166.81 54.80 52671.65 88888.00 2007-01-31 06:31:40.902 031 18166.88 54.80 52671.68 88888.00 2007-01-31 06:31:41.402 031 18167.00 54.77 52671.65 88888.00 2007-01-31 06:31:41.902 031 18166.96 54.75 52671.58 88888.00 2007-01-31 06:31:42.402 031 18166.90 54.70 52671.57 88888.00 2007-01-31 06:31:42.902 031 18166.91 54.70 52671.52 88888.00 2007-01-31 06:31:43.402 031 18166.86 54.81 52671.55 88888.00 2007-01-31 06:31:43.902 031 18166.78 54.77 52671.61 88888.00 2007-01-31 06:31:44.402 031 18166.87 54.70 52671.57 88888.00 2007-01-31 06:31:44.902 031 18166.96 54.64 52671.53 88888.00 2007-01-31 06:31:45.402 031 18166.96 54.61 52671.56 88888.00 2007-01-31 06:31:45.902 031 18166.96 54.70 52671.45 88888.00 2007-01-31 06:31:46.402 031 18167.01 54.68 52671.50 88888.00 2007-01-31 06:31:46.902 031 18167.01 54.57 52671.50 88888.00 2007-01-31 06:31:47.402 031 18166.94 54.62 52671.47 88888.00 2007-01-31 06:31:47.902 031 18166.88 54.63 52671.55 88888.00 2007-01-31 06:31:48.402 031 18166.87 54.59 52671.58 88888.00 2007-01-31 06:31:48.902 031 18166.84 54.69 52671.62 88888.00 2007-01-31 06:31:49.402 031 18166.80 54.68 52671.66 88888.00 2007-01-31 06:31:49.902 031 18166.78 54.70 52671.62 88888.00 2007-01-31 06:31:50.402 031 18166.78 54.71 52671.66 88888.00 2007-01-31 06:31:50.902 031 18166.72 54.76 52671.76 88888.00 2007-01-31 06:31:51.402 031 18166.75 54.65 52671.70 88888.00 2007-01-31 06:31:51.902 031 18166.97 54.68 52671.68 88888.00 2007-01-31 06:31:52.402 031 18167.02 54.67 52671.62 88888.00 2007-01-31 06:31:52.902 031 18166.86 54.69 52671.62 88888.00 2007-01-31 06:31:53.402 031 18166.88 54.64 52671.66 88888.00 2007-01-31 06:31:53.902 031 18166.75 54.69 52671.64 88888.00 2007-01-31 06:31:54.402 031 18166.79 54.66 52671.62 88888.00 2007-01-31 06:31:54.902 031 18166.87 54.58 52671.65 88888.00 2007-01-31 06:31:55.402 031 18166.84 54.46 52671.66 88888.00 2007-01-31 06:31:55.902 031 18166.81 54.51 52671.73 88888.00 2007-01-31 06:31:56.402 031 18166.91 54.51 52671.64 88888.00 2007-01-31 06:31:56.902 031 18166.87 54.49 52671.55 88888.00 2007-01-31 06:31:57.402 031 18166.89 54.53 52671.52 88888.00 2007-01-31 06:31:57.902 031 18166.84 54.52 52671.60 88888.00 2007-01-31 06:31:58.402 031 18166.76 54.50 52671.62 88888.00 2007-01-31 06:31:58.902 031 18166.83 54.50 52671.57 88888.00 2007-01-31 06:31:59.402 031 18166.74 54.53 52671.56 88888.00 2007-01-31 06:31:59.902 031 18166.70 54.55 52671.53 88888.00 2007-01-31 06:32:00.402 031 18166.65 54.55 52671.47 88888.00 2007-01-31 06:32:00.902 031 18166.61 54.47 52671.66 88888.00 2007-01-31 06:32:01.402 031 18166.67 54.37 52671.74 88888.00 2007-01-31 06:32:01.902 031 18166.73 54.30 52671.66 88888.00 2007-01-31 06:32:02.402 031 18166.80 54.30 52671.65 88888.00 2007-01-31 06:32:02.902 031 18166.77 54.31 52671.62 88888.00 2007-01-31 06:32:03.402 031 18166.84 54.38 52671.62 88888.00 2007-01-31 06:32:03.902 031 18166.81 54.30 52671.67 88888.00 2007-01-31 06:32:04.402 031 18166.87 54.26 52671.62 88888.00 2007-01-31 06:32:04.902 031 18166.87 54.24 52671.64 88888.00 2007-01-31 06:32:05.402 031 18166.83 54.14 52671.68 88888.00 2007-01-31 06:32:05.902 031 18166.81 54.15 52671.61 88888.00 2007-01-31 06:32:06.402 031 18166.76 54.13 52671.49 88888.00 2007-01-31 06:32:06.902 031 18166.70 54.17 52671.41 88888.00 2007-01-31 06:32:07.402 031 18166.83 54.10 52671.43 88888.00 2007-01-31 06:32:07.902 031 18166.76 54.04 52671.41 88888.00 2007-01-31 06:32:08.402 031 18166.66 54.05 52671.44 88888.00 2007-01-31 06:32:08.902 031 18166.58 54.10 52671.43 88888.00 2007-01-31 06:32:09.402 031 18166.63 54.15 52671.34 88888.00 2007-01-31 06:32:09.902 031 18166.78 54.14 52671.43 88888.00 2007-01-31 06:32:10.402 031 18166.77 54.09 52671.56 88888.00 2007-01-31 06:32:10.902 031 18166.65 54.11 52671.57 88888.00 2007-01-31 06:32:11.402 031 18166.62 54.12 52671.50 88888.00 2007-01-31 06:32:11.902 031 18166.63 54.16 52671.50 88888.00 2007-01-31 06:32:12.402 031 18166.75 54.19 52671.51 88888.00 2007-01-31 06:32:12.902 031 18166.74 54.17 52671.50 88888.00 2007-01-31 06:32:13.402 031 18166.58 54.13 52671.47 88888.00 2007-01-31 06:32:13.902 031 18166.63 54.13 52671.56 88888.00 2007-01-31 06:32:14.402 031 18166.63 54.11 52671.46 88888.00 2007-01-31 06:32:14.902 031 18166.65 54.17 52671.42 88888.00 2007-01-31 06:32:15.402 031 18166.70 54.29 52671.45 88888.00 2007-01-31 06:32:15.902 031 18166.67 54.23 52671.42 88888.00 2007-01-31 06:32:16.402 031 18166.74 54.17 52671.37 88888.00 2007-01-31 06:32:16.902 031 18166.75 54.21 52671.40 88888.00 2007-01-31 06:32:17.402 031 18166.62 54.24 52671.51 88888.00 2007-01-31 06:32:17.902 031 18166.58 54.24 52671.49 88888.00 2007-01-31 06:32:18.402 031 18166.57 54.20 52671.44 88888.00 2007-01-31 06:32:18.902 031 18166.68 54.17 52671.49 88888.00 2007-01-31 06:32:19.402 031 18166.63 54.16 52671.49 88888.00 2007-01-31 06:32:19.902 031 18166.54 54.18 52671.58 88888.00 2007-01-31 06:32:20.402 031 18166.65 54.25 52671.45 88888.00 2007-01-31 06:32:20.902 031 18166.75 54.18 52671.45 88888.00 2007-01-31 06:32:21.402 031 18166.80 54.15 52671.54 88888.00 2007-01-31 06:32:21.902 031 18166.76 54.16 52671.57 88888.00 2007-01-31 06:32:22.402 031 18166.83 54.16 52671.60 88888.00 2007-01-31 06:32:22.902 031 18166.79 54.19 52671.56 88888.00 2007-01-31 06:32:23.402 031 18166.64 54.19 52671.53 88888.00 2007-01-31 06:32:23.902 031 18166.72 54.16 52671.49 88888.00 2007-01-31 06:32:24.402 031 18166.68 54.16 52671.44 88888.00 2007-01-31 06:32:24.902 031 18166.62 54.18 52671.57 88888.00 2007-01-31 06:32:25.402 031 18166.62 54.11 52671.52 88888.00 2007-01-31 06:32:25.902 031 18166.69 54.15 52671.55 88888.00 2007-01-31 06:32:26.402 031 18166.66 54.10 52671.65 88888.00 2007-01-31 06:32:26.902 031 18166.69 54.11 52671.63 88888.00 2007-01-31 06:32:27.402 031 18166.66 54.11 52671.57 88888.00 2007-01-31 06:32:27.902 031 18166.79 54.11 52671.53 88888.00 2007-01-31 06:32:28.402 031 18166.78 54.04 52671.57 88888.00 2007-01-31 06:32:28.902 031 18166.73 53.97 52671.69 88888.00 2007-01-31 06:32:29.402 031 18166.68 54.00 52671.65 88888.00 2007-01-31 06:32:29.902 031 18166.66 54.01 52671.72 88888.00 2007-01-31 06:32:30.402 031 18166.72 54.06 52671.73 88888.00 2007-01-31 06:32:30.902 031 18166.65 54.04 52671.69 88888.00 2007-01-31 06:32:31.402 031 18166.65 54.15 52671.68 88888.00 2007-01-31 06:32:31.902 031 18166.73 54.18 52671.78 88888.00 2007-01-31 06:32:32.402 031 18166.74 54.26 52671.83 88888.00 2007-01-31 06:32:32.902 031 18166.75 54.24 52671.79 88888.00 2007-01-31 06:32:33.402 031 18166.76 54.22 52671.78 88888.00 2007-01-31 06:32:33.902 031 18166.75 54.18 52671.77 88888.00 2007-01-31 06:32:34.402 031 18167.15 54.17 52671.79 88888.00 2007-01-31 06:32:34.902 031 18167.75 54.15 52671.77 88888.00 2007-01-31 06:32:35.402 031 18167.83 54.24 52671.70 88888.00 2007-01-31 06:32:35.902 031 18167.76 54.32 52671.68 88888.00 2007-01-31 06:32:36.402 031 18167.72 54.26 52671.74 88888.00 2007-01-31 06:32:36.902 031 18167.72 54.17 52671.74 88888.00 2007-01-31 06:32:37.402 031 18167.80 54.13 52671.75 88888.00 2007-01-31 06:32:37.902 031 18167.93 54.14 52671.62 88888.00 2007-01-31 06:32:38.402 031 18167.83 54.21 52671.62 88888.00 2007-01-31 06:32:38.902 031 18167.76 54.22 52671.65 88888.00 2007-01-31 06:32:39.402 031 18167.81 54.25 52671.68 88888.00 2007-01-31 06:32:39.902 031 18167.81 54.31 52671.73 88888.00 2007-01-31 06:32:40.402 031 18167.80 54.35 52671.74 88888.00 2007-01-31 06:32:40.902 031 18167.80 54.36 52671.83 88888.00 2007-01-31 06:32:41.402 031 18167.83 54.37 52671.80 88888.00 2007-01-31 06:32:41.902 031 18167.74 54.41 52671.76 88888.00 2007-01-31 06:32:42.402 031 18167.75 54.40 52671.74 88888.00 2007-01-31 06:32:42.902 031 18167.81 54.45 52671.63 88888.00 2007-01-31 06:32:43.402 031 18167.96 54.43 52671.55 88888.00 2007-01-31 06:32:43.902 031 18167.88 54.44 52671.55 88888.00 2007-01-31 06:32:44.402 031 18167.83 54.40 52671.64 88888.00 2007-01-31 06:32:44.902 031 18167.87 54.40 52671.67 88888.00 2007-01-31 06:32:45.402 031 18167.87 54.39 52671.70 88888.00 2007-01-31 06:32:45.902 031 18167.93 54.33 52671.69 88888.00 2007-01-31 06:32:46.402 031 18167.93 54.24 52671.66 88888.00 2007-01-31 06:32:46.902 031 18168.02 54.21 52671.75 88888.00 2007-01-31 06:32:47.402 031 18167.60 54.25 52671.72 88888.00 2007-01-31 06:32:47.902 031 18167.02 54.34 52671.72 88888.00 2007-01-31 06:32:48.402 031 18166.84 54.31 52671.72 88888.00 2007-01-31 06:32:48.902 031 18166.83 54.28 52671.70 88888.00 2007-01-31 06:32:49.402 031 18166.91 54.30 52671.64 88888.00 2007-01-31 06:32:49.902 031 18166.99 54.25 52671.53 88888.00 2007-01-31 06:32:50.402 031 18166.76 54.25 52671.46 88888.00 2007-01-31 06:32:50.902 031 18166.86 54.21 52671.45 88888.00 2007-01-31 06:32:51.402 031 18166.85 54.26 52671.54 88888.00 2007-01-31 06:32:51.902 031 18166.83 54.35 52671.55 88888.00 2007-01-31 06:32:52.402 031 18166.86 54.34 52671.39 88888.00 2007-01-31 06:32:52.902 031 18166.94 54.39 52671.50 88888.00 2007-01-31 06:32:53.402 031 18166.93 54.41 52671.60 88888.00 2007-01-31 06:32:53.902 031 18167.00 54.33 52671.52 88888.00 2007-01-31 06:32:54.402 031 18167.07 54.34 52671.62 88888.00 2007-01-31 06:32:54.902 031 18167.09 54.42 52671.63 88888.00 2007-01-31 06:32:55.402 031 18167.02 54.45 52671.61 88888.00 2007-01-31 06:32:55.902 031 18166.93 54.43 52671.63 88888.00 2007-01-31 06:32:56.402 031 18166.95 54.41 52671.72 88888.00 2007-01-31 06:32:56.902 031 18167.02 54.44 52671.77 88888.00 2007-01-31 06:32:57.402 031 18167.07 54.41 52671.62 88888.00 2007-01-31 06:32:57.902 031 18167.06 54.43 52671.56 88888.00 2007-01-31 06:32:58.402 031 18167.01 54.35 52671.58 88888.00 2007-01-31 06:32:58.902 031 18167.04 54.33 52671.53 88888.00 2007-01-31 06:32:59.402 031 18167.06 54.29 52671.63 88888.00 2007-01-31 06:32:59.902 031 18167.07 54.25 52671.68 88888.00 2007-01-31 06:33:00.402 031 18167.09 54.31 52671.69 88888.00 2007-01-31 06:33:00.902 031 18166.96 54.29 52671.60 88888.00 2007-01-31 06:33:01.402 031 18167.00 54.20 52671.51 88888.00 2007-01-31 06:33:01.902 031 18167.13 54.15 52671.44 88888.00 2007-01-31 06:33:02.402 031 18167.11 54.20 52671.44 88888.00 2007-01-31 06:33:02.902 031 18167.07 54.24 52671.50 88888.00 2007-01-31 06:33:03.402 031 18167.12 54.26 52671.57 88888.00 2007-01-31 06:33:03.902 031 18167.21 54.28 52671.49 88888.00 2007-01-31 06:33:04.402 031 18167.07 54.21 52671.45 88888.00 2007-01-31 06:33:04.902 031 18167.05 54.17 52671.58 88888.00 2007-01-31 06:33:05.402 031 18167.15 54.21 52671.69 88888.00 2007-01-31 06:33:05.902 031 18167.10 54.20 52671.74 88888.00 2007-01-31 06:33:06.402 031 18167.08 54.10 52671.79 88888.00 2007-01-31 06:33:06.902 031 18166.98 54.14 52671.92 88888.00 2007-01-31 06:33:07.402 031 18167.04 54.15 52671.88 88888.00 2007-01-31 06:33:07.902 031 18167.05 54.22 52671.86 88888.00 2007-01-31 06:33:08.402 031 18167.19 54.29 52671.79 88888.00 2007-01-31 06:33:08.902 031 18167.10 54.36 52671.91 88888.00 2007-01-31 06:33:09.402 031 18167.18 54.38 52671.89 88888.00 2007-01-31 06:33:09.902 031 18167.20 54.35 52671.70 88888.00 2007-01-31 06:33:10.402 031 18167.11 54.32 52671.84 88888.00 2007-01-31 06:33:10.902 031 18167.15 54.36 52671.83 88888.00 2007-01-31 06:33:11.402 031 18167.08 54.47 52671.80 88888.00 2007-01-31 06:33:11.902 031 18167.04 54.51 52671.86 88888.00 2007-01-31 06:33:12.402 031 18167.00 54.57 52671.87 88888.00 2007-01-31 06:33:12.902 031 18166.93 54.53 52671.83 88888.00 2007-01-31 06:33:13.402 031 18167.02 54.49 52671.90 88888.00 2007-01-31 06:33:13.902 031 18166.97 54.55 52671.92 88888.00 2007-01-31 06:33:14.402 031 18166.97 54.53 52671.91 88888.00 2007-01-31 06:33:14.902 031 18166.99 54.48 52671.81 88888.00 2007-01-31 06:33:15.402 031 18166.96 54.47 52671.72 88888.00 2007-01-31 06:33:15.902 031 18167.08 54.41 52671.64 88888.00 2007-01-31 06:33:16.402 031 18167.05 54.31 52671.63 88888.00 2007-01-31 06:33:16.902 031 18167.02 54.38 52671.67 88888.00 2007-01-31 06:33:17.402 031 18167.18 54.48 52671.60 88888.00 2007-01-31 06:33:17.902 031 18167.23 54.46 52671.66 88888.00 2007-01-31 06:33:18.402 031 18167.16 54.42 52671.68 88888.00 2007-01-31 06:33:18.902 031 18167.23 54.39 52671.73 88888.00 2007-01-31 06:33:19.402 031 18167.17 54.42 52671.80 88888.00 2007-01-31 06:33:19.902 031 18167.20 54.40 52671.81 88888.00 2007-01-31 06:33:20.402 031 18167.08 54.35 52671.74 88888.00 2007-01-31 06:33:20.902 031 18167.08 54.34 52671.74 88888.00 2007-01-31 06:33:21.402 031 18167.13 54.38 52671.73 88888.00 2007-01-31 06:33:21.902 031 18167.15 54.30 52671.70 88888.00 2007-01-31 06:33:22.402 031 18167.12 54.38 52671.67 88888.00 2007-01-31 06:33:22.902 031 18167.11 54.37 52671.64 88888.00 2007-01-31 06:33:23.402 031 18167.01 54.40 52671.68 88888.00 2007-01-31 06:33:23.902 031 18167.09 54.37 52671.60 88888.00 2007-01-31 06:33:24.402 031 18167.11 54.37 52671.69 88888.00 2007-01-31 06:33:24.902 031 18167.09 54.38 52671.62 88888.00 2007-01-31 06:33:25.402 031 18167.04 54.33 52671.62 88888.00 2007-01-31 06:33:25.902 031 18167.07 54.33 52671.64 88888.00 2007-01-31 06:33:26.402 031 18167.05 54.33 52671.58 88888.00 2007-01-31 06:33:26.902 031 18167.07 54.30 52671.56 88888.00 2007-01-31 06:33:27.402 031 18167.12 54.35 52671.55 88888.00 2007-01-31 06:33:27.902 031 18166.98 54.35 52671.56 88888.00 2007-01-31 06:33:28.402 031 18166.94 54.29 52671.55 88888.00 2007-01-31 06:33:28.902 031 18166.96 54.29 52671.53 88888.00 2007-01-31 06:33:29.402 031 18166.90 54.29 52671.50 88888.00 2007-01-31 06:33:29.902 031 18167.00 54.17 52671.54 88888.00 2007-01-31 06:33:30.402 031 18167.04 54.26 52671.62 88888.00 2007-01-31 06:33:30.902 031 18167.11 54.37 52671.70 88888.00 2007-01-31 06:33:31.402 031 18167.06 54.28 52671.83 88888.00 2007-01-31 06:33:31.902 031 18166.93 54.25 52671.83 88888.00 2007-01-31 06:33:32.402 031 18166.84 54.33 52671.72 88888.00 2007-01-31 06:33:32.902 031 18166.87 54.38 52671.55 88888.00 2007-01-31 06:33:33.402 031 18166.99 54.30 52671.45 88888.00 2007-01-31 06:33:33.902 031 18167.07 54.28 52671.46 88888.00 2007-01-31 06:33:34.402 031 18166.98 54.32 52671.42 88888.00 2007-01-31 06:33:34.902 031 18166.90 54.32 52671.44 88888.00 2007-01-31 06:33:35.402 031 18166.89 54.30 52671.49 88888.00 2007-01-31 06:33:35.902 031 18166.97 54.31 52671.51 88888.00 2007-01-31 06:33:36.402 031 18167.01 54.36 52671.45 88888.00 2007-01-31 06:33:36.902 031 18166.94 54.33 52671.29 88888.00 2007-01-31 06:33:37.402 031 18166.97 54.28 52671.14 88888.00 2007-01-31 06:33:37.902 031 18166.95 54.29 52671.16 88888.00 2007-01-31 06:33:38.402 031 18166.83 54.31 52671.28 88888.00 2007-01-31 06:33:38.902 031 18166.79 54.23 52671.27 88888.00 2007-01-31 06:33:39.402 031 18166.86 54.30 52671.33 88888.00 2007-01-31 06:33:39.902 031 18166.79 54.31 52671.31 88888.00 2007-01-31 06:33:40.402 031 18166.72 54.28 52671.33 88888.00 2007-01-31 06:33:40.902 031 18166.85 54.23 52671.38 88888.00 2007-01-31 06:33:41.402 031 18166.94 54.13 52671.44 88888.00 2007-01-31 06:33:41.902 031 18166.84 54.16 52671.40 88888.00 2007-01-31 06:33:42.402 031 18166.80 54.21 52671.25 88888.00 2007-01-31 06:33:42.902 031 18166.80 54.28 52671.31 88888.00 2007-01-31 06:33:43.402 031 18166.79 54.23 52671.30 88888.00 2007-01-31 06:33:43.902 031 18166.77 54.13 52671.12 88888.00 2007-01-31 06:33:44.402 031 18166.75 54.12 52671.10 88888.00 2007-01-31 06:33:44.902 031 18166.80 54.13 52671.22 88888.00 2007-01-31 06:33:45.402 031 18166.81 54.16 52671.16 88888.00 2007-01-31 06:33:45.902 031 18166.79 54.17 52671.02 88888.00 2007-01-31 06:33:46.402 031 18166.75 54.08 52671.09 88888.00 2007-01-31 06:33:46.902 031 18166.70 54.03 52671.11 88888.00 2007-01-31 06:33:47.402 031 18166.73 54.03 52671.08 88888.00 2007-01-31 06:33:47.902 031 18166.81 53.96 52671.05 88888.00 2007-01-31 06:33:48.402 031 18166.69 53.87 52671.09 88888.00 2007-01-31 06:33:48.902 031 18166.72 53.89 52671.09 88888.00 2007-01-31 06:33:49.402 031 18166.75 53.91 52670.96 88888.00 2007-01-31 06:33:49.902 031 18166.64 53.90 52670.98 88888.00 2007-01-31 06:33:50.402 031 18166.65 53.94 52670.97 88888.00 2007-01-31 06:33:50.902 031 18166.69 53.95 52671.08 88888.00 2007-01-31 06:33:51.402 031 18166.67 53.85 52671.05 88888.00 2007-01-31 06:33:51.902 031 18166.58 53.85 52670.96 88888.00 2007-01-31 06:33:52.402 031 18166.76 53.89 52670.98 88888.00 2007-01-31 06:33:52.902 031 18166.70 53.91 52671.16 88888.00 2007-01-31 06:33:53.402 031 18166.67 53.84 52671.18 88888.00 2007-01-31 06:33:53.902 031 18166.64 53.88 52671.17 88888.00 2007-01-31 06:33:54.402 031 18166.67 53.95 52671.17 88888.00 2007-01-31 06:33:54.902 031 18166.81 54.01 52671.08 88888.00 2007-01-31 06:33:55.402 031 18166.78 54.03 52671.04 88888.00 2007-01-31 06:33:55.902 031 18166.73 54.00 52670.98 88888.00 2007-01-31 06:33:56.402 031 18166.84 54.04 52671.05 88888.00 2007-01-31 06:33:56.902 031 18166.74 53.99 52671.03 88888.00 2007-01-31 06:33:57.402 031 18166.68 53.91 52671.07 88888.00 2007-01-31 06:33:57.902 031 18166.69 53.85 52671.04 88888.00 2007-01-31 06:33:58.402 031 18166.56 53.87 52671.05 88888.00 2007-01-31 06:33:58.902 031 18166.59 53.94 52671.09 88888.00 2007-01-31 06:33:59.402 031 18166.74 53.89 52671.10 88888.00 2007-01-31 06:33:59.902 031 18166.68 53.94 52671.06 88888.00 2007-01-31 06:34:00.402 031 18166.56 54.02 52671.08 88888.00 2007-01-31 06:34:00.902 031 18166.47 54.04 52671.07 88888.00 2007-01-31 06:34:01.402 031 18166.54 54.11 52671.07 88888.00 2007-01-31 06:34:01.902 031 18166.52 54.06 52671.03 88888.00 2007-01-31 06:34:02.402 031 18166.51 54.00 52671.04 88888.00 2007-01-31 06:34:02.902 031 18166.63 53.91 52671.02 88888.00 2007-01-31 06:34:03.402 031 18166.57 53.84 52671.00 88888.00 2007-01-31 06:34:03.902 031 18166.52 53.88 52671.00 88888.00 2007-01-31 06:34:04.402 031 18166.56 53.87 52670.89 88888.00 2007-01-31 06:34:04.902 031 18166.55 53.86 52670.89 88888.00 2007-01-31 06:34:05.402 031 18166.56 53.88 52670.93 88888.00 2007-01-31 06:34:05.902 031 18166.57 53.89 52670.87 88888.00 2007-01-31 06:34:06.402 031 18166.46 53.82 52670.75 88888.00 2007-01-31 06:34:06.902 031 18166.47 53.75 52670.81 88888.00 2007-01-31 06:34:07.402 031 18166.36 53.79 52670.92 88888.00 2007-01-31 06:34:07.902 031 18166.36 53.76 52670.97 88888.00 2007-01-31 06:34:08.402 031 18166.42 53.71 52670.92 88888.00 2007-01-31 06:34:08.902 031 18166.47 53.69 52670.91 88888.00 2007-01-31 06:34:09.402 031 18166.50 53.72 52670.89 88888.00 2007-01-31 06:34:09.902 031 18166.42 53.65 52670.92 88888.00 2007-01-31 06:34:10.402 031 18166.56 53.74 52670.89 88888.00 2007-01-31 06:34:10.902 031 18166.55 53.77 52670.92 88888.00 2007-01-31 06:34:11.402 031 18166.47 53.79 52671.00 88888.00 2007-01-31 06:34:11.902 031 18166.40 53.76 52671.00 88888.00 2007-01-31 06:34:12.402 031 18166.48 53.73 52670.99 88888.00 2007-01-31 06:34:12.902 031 18166.51 53.71 52670.91 88888.00 2007-01-31 06:34:13.402 031 18166.34 53.67 52670.85 88888.00 2007-01-31 06:34:13.902 031 18166.20 53.66 52670.76 88888.00 2007-01-31 06:34:14.402 031 18166.24 53.69 52670.77 88888.00 2007-01-31 06:34:14.902 031 18166.13 53.67 52670.87 88888.00 2007-01-31 06:34:15.402 031 18166.12 53.69 52670.81 88888.00 2007-01-31 06:34:15.902 031 18166.18 53.67 52670.79 88888.00 2007-01-31 06:34:16.402 031 18166.09 53.66 52670.77 88888.00 2007-01-31 06:34:16.902 031 18166.21 53.67 52670.79 88888.00 2007-01-31 06:34:17.402 031 18166.17 53.68 52670.73 88888.00 2007-01-31 06:34:17.902 031 18166.09 53.63 52670.67 88888.00 2007-01-31 06:34:18.402 031 18165.97 53.58 52670.70 88888.00 2007-01-31 06:34:18.902 031 18165.92 53.49 52670.74 88888.00 2007-01-31 06:34:19.402 031 18165.97 53.55 52670.76 88888.00 2007-01-31 06:34:19.902 031 18165.93 53.58 52670.83 88888.00 2007-01-31 06:34:20.402 031 18166.00 53.49 52670.73 88888.00 2007-01-31 06:34:20.902 031 18166.01 53.51 52670.71 88888.00 2007-01-31 06:34:21.402 031 18166.04 53.50 52670.74 88888.00 2007-01-31 06:34:21.902 031 18166.12 53.47 52670.73 88888.00 2007-01-31 06:34:22.402 031 18166.03 53.55 52670.72 88888.00 2007-01-31 06:34:22.902 031 18165.97 53.58 52670.67 88888.00 2007-01-31 06:34:23.402 031 18166.00 53.59 52670.61 88888.00 2007-01-31 06:34:23.902 031 18166.08 53.65 52670.62 88888.00 2007-01-31 06:34:24.402 031 18166.02 53.58 52670.56 88888.00 2007-01-31 06:34:24.902 031 18165.99 53.53 52670.47 88888.00 2007-01-31 06:34:25.399 031 18166.08 53.57 52670.49 88888.00 2007-01-31 06:34:25.909 031 18166.20 53.61 52670.56 88888.00 2007-01-31 06:34:26.409 031 18166.09 53.66 52670.61 88888.00 2007-01-31 06:34:26.909 031 18165.94 53.59 52670.71 88888.00 2007-01-31 06:34:27.409 031 18165.86 53.61 52670.64 88888.00 2007-01-31 06:34:27.909 031 18165.88 53.63 52670.67 88888.00 2007-01-31 06:34:28.409 031 18165.92 53.61 52670.68 88888.00 2007-01-31 06:34:28.909 031 18165.79 53.63 52670.82 88888.00 2007-01-31 06:34:29.409 031 18165.79 53.67 52670.85 88888.00 2007-01-31 06:34:29.909 031 18165.92 53.67 52670.65 88888.00 2007-01-31 06:34:30.409 031 18165.88 53.63 52670.50 88888.00 2007-01-31 06:34:30.909 031 18165.76 53.68 52670.63 88888.00 2007-01-31 06:34:31.409 031 18165.71 53.71 52670.63 88888.00 2007-01-31 06:34:31.909 031 18165.75 53.71 52670.48 88888.00 2007-01-31 06:34:32.409 031 18165.89 53.73 52670.51 88888.00 2007-01-31 06:34:32.909 031 18165.86 53.71 52670.52 88888.00 2007-01-31 06:34:33.409 031 18165.90 53.69 52670.47 88888.00 2007-01-31 06:34:33.909 031 18165.96 53.71 52670.44 88888.00 2007-01-31 06:34:34.409 031 18166.03 53.71 52670.48 88888.00 2007-01-31 06:34:34.909 031 18166.13 53.67 52670.48 88888.00 2007-01-31 06:34:35.409 031 18165.91 53.67 52670.48 88888.00 2007-01-31 06:34:35.909 031 18165.83 53.64 52670.47 88888.00 2007-01-31 06:34:36.409 031 18165.88 53.62 52670.42 88888.00 2007-01-31 06:34:36.909 031 18165.77 53.69 52670.48 88888.00 2007-01-31 06:34:37.409 031 18165.69 53.66 52670.44 88888.00 2007-01-31 06:34:37.909 031 18165.72 53.62 52670.33 88888.00 2007-01-31 06:34:38.409 031 18165.79 53.63 52670.30 88888.00 2007-01-31 06:34:38.909 031 18165.80 53.64 52670.39 88888.00 2007-01-31 06:34:39.409 031 18165.91 53.69 52670.40 88888.00 2007-01-31 06:34:39.909 031 18165.81 53.69 52670.49 88888.00 2007-01-31 06:34:40.409 031 18165.78 53.72 52670.46 88888.00 2007-01-31 06:34:40.909 031 18165.86 53.70 52670.35 88888.00 2007-01-31 06:34:41.409 031 18165.77 53.70 52670.26 88888.00 2007-01-31 06:34:41.909 031 18165.77 53.66 52670.28 88888.00 2007-01-31 06:34:42.409 031 18165.80 53.58 52670.35 88888.00 2007-01-31 06:34:42.909 031 18165.75 53.59 52670.40 88888.00 2007-01-31 06:34:43.409 031 18165.72 53.62 52670.46 88888.00 2007-01-31 06:34:43.909 031 18165.77 53.59 52670.42 88888.00 2007-01-31 06:34:44.409 031 18165.68 53.65 52670.35 88888.00 2007-01-31 06:34:44.909 031 18165.72 53.76 52670.30 88888.00 2007-01-31 06:34:45.409 031 18165.68 53.69 52670.27 88888.00 2007-01-31 06:34:45.909 031 18165.76 53.72 52670.28 88888.00 2007-01-31 06:34:46.409 031 18165.77 53.71 52670.35 88888.00 2007-01-31 06:34:46.909 031 18165.75 53.76 52670.39 88888.00 2007-01-31 06:34:47.409 031 18165.71 53.79 52670.41 88888.00 2007-01-31 06:34:47.909 031 18165.80 53.83 52670.42 88888.00 2007-01-31 06:34:48.409 031 18165.76 53.84 52670.42 88888.00 2007-01-31 06:34:48.909 031 18165.60 53.83 52670.47 88888.00 2007-01-31 06:34:49.409 031 18165.57 53.85 52670.45 88888.00 2007-01-31 06:34:49.909 031 18165.61 53.83 52670.44 88888.00 2007-01-31 06:34:50.409 031 18165.57 53.87 52670.45 88888.00 2007-01-31 06:34:50.909 031 18165.63 53.85 52670.36 88888.00 2007-01-31 06:34:51.409 031 18165.57 53.83 52670.36 88888.00 2007-01-31 06:34:51.909 031 18165.59 53.81 52670.35 88888.00 2007-01-31 06:34:52.409 031 18165.67 53.78 52670.33 88888.00 2007-01-31 06:34:52.909 031 18165.65 53.81 52670.34 88888.00 2007-01-31 06:34:53.409 031 18165.50 53.86 52670.29 88888.00 2007-01-31 06:34:53.909 031 18165.58 53.81 52670.28 88888.00 2007-01-31 06:34:54.409 031 18165.35 53.82 52670.38 88888.00 2007-01-31 06:34:54.909 031 18165.34 53.85 52670.49 88888.00 2007-01-31 06:34:55.409 031 18165.22 53.89 52670.56 88888.00 2007-01-31 06:34:55.909 031 18165.36 54.00 52670.50 88888.00 2007-01-31 06:34:56.409 031 18165.48 53.97 52670.37 88888.00 2007-01-31 06:34:56.909 031 18165.48 53.99 52670.37 88888.00 2007-01-31 06:34:57.409 031 18165.49 54.02 52670.39 88888.00 2007-01-31 06:34:57.909 031 18165.56 53.98 52670.40 88888.00 2007-01-31 06:34:58.409 031 18165.56 54.04 52670.46 88888.00 2007-01-31 06:34:58.909 031 18165.54 54.10 52670.50 88888.00 2007-01-31 06:34:59.409 031 18165.59 54.06 52670.56 88888.00 2007-01-31 06:34:59.909 031 18165.66 54.05 52670.46 88888.00 2007-01-31 06:35:00.409 031 18165.56 54.00 52670.39 88888.00 2007-01-31 06:35:00.909 031 18165.52 54.01 52670.33 88888.00 2007-01-31 06:35:01.409 031 18165.46 54.02 52670.37 88888.00 2007-01-31 06:35:01.909 031 18165.48 54.08 52670.37 88888.00 2007-01-31 06:35:02.409 031 18165.43 54.14 52670.29 88888.00 2007-01-31 06:35:02.909 031 18165.34 54.24 52670.35 88888.00 2007-01-31 06:35:03.409 031 18165.33 54.23 52670.41 88888.00 2007-01-31 06:35:03.909 031 18165.34 54.21 52670.39 88888.00 2007-01-31 06:35:04.409 031 18165.26 54.28 52670.38 88888.00 2007-01-31 06:35:04.909 031 18165.15 54.22 52670.22 88888.00 2007-01-31 06:35:05.409 031 18165.25 54.33 52670.23 88888.00 2007-01-31 06:35:05.909 031 18165.33 54.36 52670.22 88888.00 2007-01-31 06:35:06.409 031 18165.27 54.31 52670.26 88888.00 2007-01-31 06:35:06.909 031 18165.21 54.38 52670.25 88888.00 2007-01-31 06:35:07.409 031 18165.24 54.41 52670.23 88888.00 2007-01-31 06:35:07.909 031 18165.32 54.49 52670.24 88888.00 2007-01-31 06:35:08.409 031 18165.32 54.52 52670.24 88888.00 2007-01-31 06:35:08.909 031 18165.21 54.52 52670.21 88888.00 2007-01-31 06:35:09.409 031 18165.16 54.58 52670.12 88888.00 2007-01-31 06:35:09.909 031 18165.27 54.53 52670.01 88888.00 2007-01-31 06:35:10.409 031 18165.26 54.58 52670.10 88888.00 2007-01-31 06:35:10.909 031 18165.28 54.56 52670.15 88888.00 2007-01-31 06:35:11.409 031 18165.16 54.56 52670.22 88888.00 2007-01-31 06:35:11.909 031 18165.20 54.55 52670.30 88888.00 2007-01-31 06:35:12.409 031 18165.28 54.55 52670.23 88888.00 2007-01-31 06:35:12.909 031 18165.24 54.50 52670.30 88888.00 2007-01-31 06:35:13.409 031 18165.22 54.48 52670.28 88888.00 2007-01-31 06:35:13.909 031 18165.33 54.48 52670.17 88888.00 2007-01-31 06:35:14.409 031 18165.23 54.42 52670.24 88888.00 2007-01-31 06:35:14.909 031 18165.28 54.49 52670.33 88888.00 2007-01-31 06:35:15.409 031 18165.35 54.49 52670.35 88888.00 2007-01-31 06:35:15.909 031 18165.25 54.56 52670.29 88888.00 2007-01-31 06:35:16.409 031 18165.26 54.58 52670.22 88888.00 2007-01-31 06:35:16.909 031 18165.41 54.62 52670.22 88888.00 2007-01-31 06:35:17.409 031 18165.39 54.53 52670.19 88888.00 2007-01-31 06:35:17.909 031 18165.37 54.52 52670.14 88888.00 2007-01-31 06:35:18.409 031 18165.42 54.57 52670.21 88888.00 2007-01-31 06:35:18.909 031 18165.36 54.62 52670.19 88888.00 2007-01-31 06:35:19.409 031 18165.34 54.58 52670.27 88888.00 2007-01-31 06:35:19.909 031 18165.23 54.66 52670.28 88888.00 2007-01-31 06:35:20.409 031 18165.17 54.65 52670.22 88888.00 2007-01-31 06:35:20.909 031 18165.24 54.66 52670.19 88888.00 2007-01-31 06:35:21.409 031 18165.25 54.75 52670.13 88888.00 2007-01-31 06:35:21.909 031 18165.37 54.75 52670.11 88888.00 2007-01-31 06:35:22.409 031 18165.48 54.74 52670.11 88888.00 2007-01-31 06:35:22.909 031 18165.44 54.71 52670.13 88888.00 2007-01-31 06:35:23.409 031 18165.44 54.80 52670.10 88888.00 2007-01-31 06:35:23.909 031 18165.52 54.69 52670.11 88888.00 2007-01-31 06:35:24.409 031 18165.55 54.73 52670.05 88888.00 2007-01-31 06:35:24.909 031 18165.59 54.80 52669.98 88888.00 2007-01-31 06:35:25.409 031 18165.52 54.82 52670.03 88888.00 2007-01-31 06:35:25.909 031 18165.54 54.82 52670.10 88888.00 2007-01-31 06:35:26.409 031 18165.50 54.85 52670.02 88888.00 2007-01-31 06:35:26.909 031 18165.48 54.87 52669.92 88888.00 2007-01-31 06:35:27.409 031 18165.54 54.84 52669.91 88888.00 2007-01-31 06:35:27.909 031 18165.65 54.81 52669.99 88888.00 2007-01-31 06:35:28.409 031 18165.68 54.85 52670.04 88888.00 2007-01-31 06:35:28.909 031 18165.70 54.84 52670.12 88888.00 2007-01-31 06:35:29.409 031 18165.59 54.86 52670.16 88888.00 2007-01-31 06:35:29.909 031 18165.74 54.80 52670.15 88888.00 2007-01-31 06:35:30.409 031 18165.74 54.78 52670.05 88888.00 2007-01-31 06:35:30.909 031 18165.66 54.82 52670.02 88888.00 2007-01-31 06:35:31.409 031 18165.53 54.87 52670.03 88888.00 2007-01-31 06:35:31.909 031 18165.47 54.84 52669.95 88888.00 2007-01-31 06:35:32.409 031 18165.55 54.81 52669.89 88888.00 2007-01-31 06:35:32.909 031 18165.39 54.80 52669.83 88888.00 2007-01-31 06:35:33.409 031 18165.25 54.76 52669.59 88888.00 2007-01-31 06:35:33.909 031 18165.42 54.64 52669.69 88888.00 2007-01-31 06:35:34.409 031 18165.47 54.56 52669.75 88888.00 2007-01-31 06:35:34.909 031 18165.59 54.58 52669.77 88888.00 2007-01-31 06:35:35.409 031 18165.71 54.57 52669.75 88888.00 2007-01-31 06:35:35.909 031 18165.69 54.48 52669.81 88888.00 2007-01-31 06:35:36.409 031 18165.74 54.53 52669.75 88888.00 2007-01-31 06:35:36.909 031 18165.77 54.54 52669.78 88888.00 2007-01-31 06:35:37.409 031 18165.68 54.56 52669.80 88888.00 2007-01-31 06:35:37.909 031 18165.76 54.49 52669.73 88888.00 2007-01-31 06:35:38.409 031 18165.79 54.41 52669.72 88888.00 2007-01-31 06:35:38.909 031 18165.64 54.35 52669.76 88888.00 2007-01-31 06:35:39.409 031 18165.58 54.44 52669.79 88888.00 2007-01-31 06:35:39.909 031 18165.49 54.46 52669.93 88888.00 2007-01-31 06:35:40.409 031 18165.50 54.43 52669.95 88888.00 2007-01-31 06:35:40.909 031 18165.57 54.37 52669.86 88888.00 2007-01-31 06:35:41.409 031 18165.59 54.30 52669.82 88888.00 2007-01-31 06:35:41.909 031 18165.63 54.30 52669.89 88888.00 2007-01-31 06:35:42.409 031 18165.61 54.26 52669.84 88888.00 2007-01-31 06:35:42.909 031 18165.65 54.32 52669.84 88888.00 2007-01-31 06:35:43.409 031 18165.66 54.35 52669.79 88888.00 2007-01-31 06:35:43.909 031 18165.61 54.37 52669.68 88888.00 2007-01-31 06:35:44.409 031 18165.68 54.33 52669.60 88888.00 2007-01-31 06:35:44.909 031 18165.75 54.34 52669.63 88888.00 2007-01-31 06:35:45.409 031 18165.67 54.29 52669.66 88888.00 2007-01-31 06:35:45.909 031 18165.63 54.32 52669.67 88888.00 2007-01-31 06:35:46.409 031 18165.57 54.35 52669.72 88888.00 2007-01-31 06:35:46.909 031 18165.50 54.29 52669.64 88888.00 2007-01-31 06:35:47.409 031 18165.45 54.31 52669.75 88888.00 2007-01-31 06:35:47.909 031 18165.43 54.23 52669.83 88888.00 2007-01-31 06:35:48.409 031 18165.46 54.26 52669.78 88888.00 2007-01-31 06:35:48.909 031 18165.57 54.33 52669.86 88888.00 2007-01-31 06:35:49.409 031 18165.53 54.31 52669.90 88888.00 2007-01-31 06:35:49.909 031 18165.50 54.32 52669.84 88888.00 2007-01-31 06:35:50.409 031 18165.50 54.25 52669.79 88888.00 2007-01-31 06:35:50.909 031 18165.34 54.22 52669.84 88888.00 2007-01-31 06:35:51.409 031 18165.41 54.19 52669.88 88888.00 2007-01-31 06:35:51.909 031 18165.53 54.23 52669.84 88888.00 2007-01-31 06:35:52.409 031 18165.50 54.15 52669.81 88888.00 2007-01-31 06:35:52.909 031 18165.43 54.20 52669.78 88888.00 2007-01-31 06:35:53.409 031 18165.47 54.24 52669.81 88888.00 2007-01-31 06:35:53.909 031 18165.47 54.30 52669.87 88888.00 2007-01-31 06:35:54.409 031 18165.42 54.24 52669.91 88888.00 2007-01-31 06:35:54.909 031 18165.28 54.22 52669.81 88888.00 2007-01-31 06:35:55.409 031 18165.36 54.29 52669.79 88888.00 2007-01-31 06:35:55.909 031 18165.37 54.34 52669.84 88888.00 2007-01-31 06:35:56.409 031 18165.34 54.35 52669.92 88888.00 2007-01-31 06:35:56.909 031 18165.35 54.30 52669.92 88888.00 2007-01-31 06:35:57.409 031 18165.54 54.33 52669.86 88888.00 2007-01-31 06:35:57.909 031 18165.83 54.36 52669.87 88888.00 2007-01-31 06:35:58.409 031 18165.50 54.29 52669.88 88888.00 2007-01-31 06:35:58.909 031 18165.36 54.13 52669.86 88888.00 2007-01-31 06:35:59.409 031 18165.27 54.05 52669.87 88888.00 2007-01-31 06:35:59.909 031 18165.34 54.05 52669.75 88888.00 2007-01-31 06:36:00.409 031 18165.34 54.09 52669.64 88888.00 2007-01-31 06:36:00.909 031 18165.35 54.13 52669.69 88888.00 2007-01-31 06:36:01.409 031 18165.20 54.28 52669.71 88888.00 2007-01-31 06:36:01.909 031 18165.20 54.22 52669.70 88888.00 2007-01-31 06:36:02.409 031 18165.25 54.14 52669.73 88888.00 2007-01-31 06:36:02.909 031 18165.20 54.17 52669.80 88888.00 2007-01-31 06:36:03.409 031 18165.15 54.18 52669.86 88888.00 2007-01-31 06:36:03.909 031 18165.14 54.19 52669.81 88888.00 2007-01-31 06:36:04.409 031 18165.13 54.23 52669.82 88888.00 2007-01-31 06:36:04.909 031 18165.29 54.21 52669.79 88888.00 2007-01-31 06:36:05.409 031 18165.28 54.20 52669.75 88888.00 2007-01-31 06:36:05.909 031 18165.27 54.17 52669.76 88888.00 2007-01-31 06:36:06.409 031 18165.17 54.16 52669.78 88888.00 2007-01-31 06:36:06.909 031 18165.18 54.20 52669.80 88888.00 2007-01-31 06:36:07.409 031 18165.14 54.20 52669.71 88888.00 2007-01-31 06:36:07.909 031 18165.11 54.19 52669.68 88888.00 2007-01-31 06:36:08.409 031 18165.12 54.26 52669.65 88888.00 2007-01-31 06:36:08.909 031 18165.15 54.22 52669.68 88888.00 2007-01-31 06:36:09.409 031 18165.16 54.11 52669.61 88888.00 2007-01-31 06:36:09.909 031 18165.18 53.97 52669.64 88888.00 2007-01-31 06:36:10.409 031 18165.21 54.07 52669.70 88888.00 2007-01-31 06:36:10.909 031 18165.17 54.10 52669.42 88888.00 2007-01-31 06:36:11.409 031 18165.09 54.04 52669.52 88888.00 2007-01-31 06:36:11.909 031 18165.14 54.05 52669.58 88888.00 2007-01-31 06:36:12.409 031 18165.13 54.10 52669.66 88888.00 2007-01-31 06:36:12.909 031 18164.94 54.07 52669.70 88888.00 2007-01-31 06:36:13.409 031 18165.05 54.01 52669.64 88888.00 2007-01-31 06:36:13.909 031 18165.07 54.08 52669.56 88888.00 2007-01-31 06:36:14.409 031 18165.21 54.16 52669.53 88888.00 2007-01-31 06:36:14.909 031 18165.24 54.14 52669.53 88888.00 2007-01-31 06:36:15.409 031 18165.10 54.14 52669.51 88888.00 2007-01-31 06:36:15.909 031 18164.96 54.07 52669.40 88888.00 2007-01-31 06:36:16.409 031 18165.03 54.06 52669.43 88888.00 2007-01-31 06:36:16.909 031 18165.04 54.07 52669.36 88888.00 2007-01-31 06:36:17.409 031 18165.01 54.04 52669.38 88888.00 2007-01-31 06:36:17.909 031 18165.01 54.16 52669.37 88888.00 2007-01-31 06:36:18.409 031 18165.00 54.19 52669.37 88888.00 2007-01-31 06:36:18.909 031 18165.09 54.11 52669.44 88888.00 2007-01-31 06:36:19.409 031 18165.14 54.02 52669.31 88888.00 2007-01-31 06:36:19.909 031 18165.10 53.96 52669.49 88888.00 2007-01-31 06:36:20.409 031 18165.03 53.96 52669.56 88888.00 2007-01-31 06:36:20.909 031 18165.10 53.99 52669.55 88888.00 2007-01-31 06:36:21.409 031 18165.15 54.04 52669.43 88888.00 2007-01-31 06:36:21.909 031 18165.01 54.04 52669.35 88888.00 2007-01-31 06:36:22.409 031 18165.04 53.99 52669.33 88888.00 2007-01-31 06:36:22.909 031 18165.11 54.07 52669.34 88888.00 2007-01-31 06:36:23.409 031 18165.07 54.09 52669.34 88888.00 2007-01-31 06:36:23.909 031 18165.15 54.08 52669.36 88888.00 2007-01-31 06:36:24.409 031 18165.14 54.09 52669.42 88888.00 2007-01-31 06:36:24.909 031 18165.12 54.12 52669.46 88888.00 2007-01-31 06:36:25.409 031 18165.15 54.03 52669.51 88888.00 2007-01-31 06:36:25.909 031 18165.04 54.01 52669.45 88888.00 2007-01-31 06:36:26.409 031 18165.02 53.94 52669.34 88888.00 2007-01-31 06:36:26.909 031 18164.99 53.97 52669.38 88888.00 2007-01-31 06:36:27.409 031 18165.13 54.02 52669.40 88888.00 2007-01-31 06:36:27.909 031 18165.16 54.08 52669.35 88888.00 2007-01-31 06:36:28.409 031 18165.12 54.16 52669.34 88888.00 2007-01-31 06:36:28.909 031 18165.10 54.24 52669.32 88888.00 2007-01-31 06:36:29.409 031 18165.04 54.30 52669.33 88888.00 2007-01-31 06:36:29.909 031 18165.04 54.32 52669.40 88888.00 2007-01-31 06:36:30.409 031 18165.02 54.37 52669.40 88888.00 2007-01-31 06:36:30.909 031 18164.89 54.38 52669.46 88888.00 2007-01-31 06:36:31.409 031 18164.89 54.37 52669.47 88888.00 2007-01-31 06:36:31.909 031 18165.01 54.30 52669.57 88888.00 2007-01-31 06:36:32.409 031 18165.02 54.32 52669.44 88888.00 2007-01-31 06:36:32.909 031 18165.03 54.36 52669.42 88888.00 2007-01-31 06:36:33.409 031 18164.98 54.33 52669.44 88888.00 2007-01-31 06:36:33.909 031 18165.13 54.31 52669.47 88888.00 2007-01-31 06:36:34.409 031 18165.15 54.35 52669.43 88888.00 2007-01-31 06:36:34.909 031 18165.13 54.41 52669.35 88888.00 2007-01-31 06:36:35.409 031 18165.13 54.43 52669.44 88888.00 2007-01-31 06:36:35.909 031 18165.09 54.36 52669.40 88888.00 2007-01-31 06:36:36.409 031 18165.13 54.36 52669.41 88888.00 2007-01-31 06:36:36.909 031 18165.16 54.38 52669.56 88888.00 2007-01-31 06:36:37.409 031 18165.15 54.37 52669.48 88888.00 2007-01-31 06:36:37.909 031 18165.13 54.38 52669.37 88888.00 2007-01-31 06:36:38.409 031 18165.14 54.41 52669.36 88888.00 2007-01-31 06:36:38.909 031 18165.02 54.49 52669.29 88888.00 2007-01-31 06:36:39.409 031 18165.06 54.46 52669.28 88888.00 2007-01-31 06:36:39.909 031 18165.01 54.48 52669.33 88888.00 2007-01-31 06:36:40.409 031 18165.02 54.45 52669.43 88888.00 2007-01-31 06:36:40.909 031 18165.05 54.46 52669.19 88888.00 2007-01-31 06:36:41.409 031 18165.05 54.41 52669.18 88888.00 2007-01-31 06:36:41.909 031 18164.98 54.45 52669.37 88888.00 2007-01-31 06:36:42.409 031 18164.98 54.48 52669.36 88888.00 2007-01-31 06:36:42.909 031 18165.10 54.47 52669.36 88888.00 2007-01-31 06:36:43.409 031 18165.10 54.48 52669.45 88888.00 2007-01-31 06:36:43.909 031 18165.00 54.56 52669.33 88888.00 2007-01-31 06:36:44.409 031 18165.15 54.53 52669.20 88888.00 2007-01-31 06:36:44.909 031 18165.17 54.54 52669.28 88888.00 2007-01-31 06:36:45.409 031 18165.07 54.53 52669.31 88888.00 2007-01-31 06:36:45.909 031 18165.16 54.52 52669.33 88888.00 2007-01-31 06:36:46.409 031 18165.18 54.49 52669.28 88888.00 2007-01-31 06:36:46.909 031 18165.16 54.48 52669.19 88888.00 2007-01-31 06:36:47.409 031 18165.03 54.45 52669.14 88888.00 2007-01-31 06:36:47.909 031 18164.96 54.47 52669.18 88888.00 2007-01-31 06:36:48.409 031 18165.00 54.45 52669.11 88888.00 2007-01-31 06:36:48.909 031 18165.01 54.48 52669.06 88888.00 2007-01-31 06:36:49.409 031 18165.07 54.52 52668.97 88888.00 2007-01-31 06:36:49.909 031 18165.02 54.52 52668.85 88888.00 2007-01-31 06:36:50.409 031 18165.02 54.46 52668.95 88888.00 2007-01-31 06:36:50.909 031 18165.14 54.47 52668.98 88888.00 2007-01-31 06:36:51.409 031 18165.21 54.40 52669.00 88888.00 2007-01-31 06:36:51.909 031 18165.23 54.41 52668.94 88888.00 2007-01-31 06:36:52.409 031 18165.06 54.45 52668.93 88888.00 2007-01-31 06:36:52.909 031 18165.12 54.51 52669.07 88888.00 2007-01-31 06:36:53.409 031 18165.18 54.54 52668.91 88888.00 2007-01-31 06:36:53.909 031 18165.26 54.53 52668.87 88888.00 2007-01-31 06:36:54.409 031 18165.13 54.48 52668.98 88888.00 2007-01-31 06:36:54.909 031 18165.15 54.52 52668.97 88888.00 2007-01-31 06:36:55.409 031 18165.23 54.56 52668.86 88888.00 2007-01-31 06:36:55.909 031 18165.16 54.49 52668.89 88888.00 2007-01-31 06:36:56.409 031 18165.16 54.46 52668.97 88888.00 2007-01-31 06:36:56.909 031 18165.16 54.51 52668.99 88888.00 2007-01-31 06:36:57.409 031 18165.17 54.59 52669.12 88888.00 2007-01-31 06:36:57.909 031 18164.98 54.70 52669.24 88888.00 2007-01-31 06:36:58.409 031 18165.01 54.65 52669.29 88888.00 2007-01-31 06:36:58.909 031 18165.07 54.66 52669.26 88888.00 2007-01-31 06:36:59.409 031 18165.17 54.69 52669.10 88888.00 2007-01-31 06:36:59.909 031 18165.15 54.67 52668.98 88888.00 2007-01-31 06:37:00.409 031 18165.11 54.59 52669.02 88888.00 2007-01-31 06:37:00.909 031 18165.05 54.62 52669.09 88888.00 2007-01-31 06:37:01.409 031 18165.10 54.67 52668.95 88888.00 2007-01-31 06:37:01.909 031 18165.04 54.72 52668.90 88888.00 2007-01-31 06:37:02.409 031 18164.99 54.71 52668.94 88888.00 2007-01-31 06:37:02.909 031 18165.02 54.65 52669.07 88888.00 2007-01-31 06:37:03.409 031 18165.01 54.68 52669.17 88888.00 2007-01-31 06:37:03.909 031 18165.09 54.76 52669.21 88888.00 2007-01-31 06:37:04.409 031 18165.07 54.77 52669.11 88888.00 2007-01-31 06:37:04.909 031 18165.07 54.74 52669.10 88888.00 2007-01-31 06:37:05.409 031 18165.00 54.76 52669.12 88888.00 2007-01-31 06:37:05.909 031 18164.92 54.73 52669.12 88888.00 2007-01-31 06:37:06.409 031 18164.96 54.77 52669.20 88888.00 2007-01-31 06:37:06.909 031 18165.02 54.78 52669.15 88888.00 2007-01-31 06:37:07.409 031 18165.03 54.73 52669.11 88888.00 2007-01-31 06:37:07.909 031 18165.01 54.73 52669.19 88888.00 2007-01-31 06:37:08.409 031 18165.07 54.75 52669.21 88888.00 2007-01-31 06:37:08.909 031 18165.14 54.77 52669.13 88888.00 2007-01-31 06:37:09.409 031 18165.09 54.77 52669.12 88888.00 2007-01-31 06:37:09.909 031 18165.00 54.74 52669.20 88888.00 2007-01-31 06:37:10.409 031 18164.89 54.81 52669.21 88888.00 2007-01-31 06:37:10.909 031 18164.94 54.85 52669.19 88888.00 2007-01-31 06:37:11.409 031 18165.05 54.84 52669.20 88888.00 2007-01-31 06:37:11.909 031 18165.02 54.88 52669.10 88888.00 2007-01-31 06:37:12.409 031 18164.94 54.94 52668.96 88888.00 2007-01-31 06:37:12.909 031 18164.82 54.98 52668.99 88888.00 2007-01-31 06:37:13.409 031 18164.92 55.00 52669.03 88888.00 2007-01-31 06:37:13.909 031 18164.88 55.01 52669.15 88888.00 2007-01-31 06:37:14.409 031 18164.84 55.07 52669.11 88888.00 2007-01-31 06:37:14.909 031 18164.87 55.17 52669.11 88888.00 2007-01-31 06:37:15.409 031 18164.98 55.24 52669.17 88888.00 2007-01-31 06:37:15.909 031 18164.98 55.17 52669.15 88888.00 2007-01-31 06:37:16.409 031 18165.02 55.09 52669.17 88888.00 2007-01-31 06:37:16.909 031 18165.12 55.01 52669.19 88888.00 2007-01-31 06:37:17.409 031 18165.12 55.03 52669.15 88888.00 2007-01-31 06:37:17.909 031 18165.23 55.06 52669.06 88888.00 2007-01-31 06:37:18.409 031 18165.05 55.10 52669.11 88888.00 2007-01-31 06:37:18.909 031 18164.91 55.13 52669.11 88888.00 2007-01-31 06:37:19.409 031 18164.98 55.13 52669.15 88888.00 2007-01-31 06:37:19.909 031 18165.09 55.12 52669.13 88888.00 2007-01-31 06:37:20.409 031 18165.11 55.07 52669.06 88888.00 2007-01-31 06:37:20.909 031 18165.03 55.06 52669.03 88888.00 2007-01-31 06:37:21.409 031 18165.18 55.03 52668.96 88888.00 2007-01-31 06:37:21.909 031 18165.27 55.05 52669.03 88888.00 2007-01-31 06:37:22.409 031 18165.29 55.10 52669.06 88888.00 2007-01-31 06:37:22.909 031 18165.09 55.09 52668.94 88888.00 2007-01-31 06:37:23.409 031 18164.95 55.05 52668.99 88888.00 2007-01-31 06:37:23.909 031 18165.05 55.10 52668.95 88888.00 2007-01-31 06:37:24.409 031 18165.27 55.11 52668.94 88888.00 2007-01-31 06:37:24.909 031 18165.24 55.15 52668.95 88888.00 2007-01-31 06:37:25.409 031 18165.27 55.11 52668.96 88888.00 2007-01-31 06:37:25.909 031 18165.26 55.09 52669.07 88888.00 2007-01-31 06:37:26.409 031 18165.33 55.01 52669.17 88888.00 2007-01-31 06:37:26.909 031 18165.32 54.99 52669.11 88888.00 2007-01-31 06:37:27.409 031 18165.35 54.96 52669.02 88888.00 2007-01-31 06:37:27.909 031 18165.21 54.96 52669.03 88888.00 2007-01-31 06:37:28.409 031 18165.33 54.98 52669.07 88888.00 2007-01-31 06:37:28.909 031 18165.35 55.00 52669.11 88888.00 2007-01-31 06:37:29.409 031 18165.23 54.98 52669.17 88888.00 2007-01-31 06:37:29.909 031 18165.25 54.99 52669.12 88888.00 2007-01-31 06:37:30.409 031 18165.38 54.98 52669.08 88888.00 2007-01-31 06:37:30.909 031 18165.38 54.99 52669.08 88888.00 2007-01-31 06:37:31.409 031 18165.31 54.95 52669.09 88888.00 2007-01-31 06:37:31.909 031 18165.26 54.95 52669.11 88888.00 2007-01-31 06:37:32.409 031 18165.27 54.99 52669.12 88888.00 2007-01-31 06:37:32.909 031 18165.39 55.00 52669.14 88888.00 2007-01-31 06:37:33.409 031 18165.42 54.95 52669.14 88888.00 2007-01-31 06:37:33.909 031 18165.42 55.00 52669.12 88888.00 2007-01-31 06:37:34.409 031 18165.27 54.96 52669.08 88888.00 2007-01-31 06:37:34.909 031 18165.16 54.94 52668.99 88888.00 2007-01-31 06:37:35.409 031 18165.24 55.01 52668.95 88888.00 2007-01-31 06:37:35.909 031 18165.28 55.07 52668.91 88888.00 2007-01-31 06:37:36.409 031 18165.20 55.04 52668.91 88888.00 2007-01-31 06:37:36.909 031 18165.17 55.03 52668.99 88888.00 2007-01-31 06:37:37.409 031 18165.06 55.10 52669.06 88888.00 2007-01-31 06:37:37.909 031 18165.03 55.12 52669.03 88888.00 2007-01-31 06:37:38.409 031 18165.01 55.17 52669.00 88888.00 2007-01-31 06:37:38.909 031 18165.07 55.20 52669.06 88888.00 2007-01-31 06:37:39.409 031 18165.15 55.22 52669.10 88888.00 2007-01-31 06:37:39.909 031 18165.24 55.26 52669.13 88888.00 2007-01-31 06:37:40.409 031 18165.24 55.25 52669.11 88888.00 2007-01-31 06:37:40.909 031 18165.17 55.20 52669.13 88888.00 2007-01-31 06:37:41.409 031 18165.21 55.20 52668.94 88888.00 2007-01-31 06:37:41.909 031 18165.45 55.16 52668.80 88888.00 2007-01-31 06:37:42.409 031 18165.36 55.14 52668.86 88888.00 2007-01-31 06:37:42.909 031 18165.34 55.17 52668.85 88888.00 2007-01-31 06:37:43.409 031 18165.36 55.12 52668.79 88888.00 2007-01-31 06:37:43.909 031 18165.37 55.15 52668.71 88888.00 2007-01-31 06:37:44.409 031 18165.38 55.25 52668.62 88888.00 2007-01-31 06:37:44.909 031 18165.24 55.26 52668.74 88888.00 2007-01-31 06:37:45.409 031 18165.20 55.31 52668.80 88888.00 2007-01-31 06:37:45.909 031 18165.26 55.28 52668.83 88888.00 2007-01-31 06:37:46.409 031 18165.24 55.24 52668.78 88888.00 2007-01-31 06:37:46.909 031 18165.16 55.25 52668.79 88888.00 2007-01-31 06:37:47.409 031 18165.21 55.23 52668.90 88888.00 2007-01-31 06:37:47.909 031 18165.35 55.22 52668.88 88888.00 2007-01-31 06:37:48.409 031 18165.33 55.23 52668.89 88888.00 2007-01-31 06:37:48.909 031 18165.37 55.32 52668.82 88888.00 2007-01-31 06:37:49.409 031 18165.42 55.33 52668.77 88888.00 2007-01-31 06:37:49.909 031 18165.35 55.23 52668.93 88888.00 2007-01-31 06:37:50.409 031 18165.22 55.26 52669.02 88888.00 2007-01-31 06:37:50.909 031 18165.33 55.36 52669.02 88888.00 2007-01-31 06:37:51.409 031 18165.33 55.34 52668.99 88888.00 2007-01-31 06:37:51.909 031 18165.46 55.31 52668.94 88888.00 2007-01-31 06:37:52.409 031 18165.49 55.34 52668.87 88888.00 2007-01-31 06:37:52.909 031 18165.58 55.29 52668.79 88888.00 2007-01-31 06:37:53.409 031 18165.50 55.36 52668.82 88888.00 2007-01-31 06:37:53.909 031 18165.50 55.38 52668.88 88888.00 2007-01-31 06:37:54.409 031 18165.53 55.24 52668.89 88888.00 2007-01-31 06:37:54.909 031 18165.38 55.18 52668.85 88888.00 2007-01-31 06:37:55.409 031 18165.23 55.17 52668.76 88888.00 2007-01-31 06:37:55.909 031 18165.32 55.21 52668.84 88888.00 2007-01-31 06:37:56.409 031 18165.44 55.22 52668.93 88888.00 2007-01-31 06:37:56.909 031 18165.54 55.16 52668.95 88888.00 2007-01-31 06:37:57.409 031 18165.63 55.24 52668.96 88888.00 2007-01-31 06:37:57.909 031 18165.65 55.22 52668.88 88888.00 2007-01-31 06:37:58.409 031 18165.63 55.19 52668.72 88888.00 2007-01-31 06:37:58.909 031 18165.66 55.16 52668.64 88888.00 2007-01-31 06:37:59.409 031 18165.57 55.13 52668.75 88888.00 2007-01-31 06:37:59.909 031 18165.56 55.18 52668.79 88888.00 2007-01-31 06:38:00.409 031 18165.48 55.17 52668.78 88888.00 2007-01-31 06:38:00.909 031 18165.53 55.19 52668.72 88888.00 2007-01-31 06:38:01.409 031 18165.53 55.09 52668.73 88888.00 2007-01-31 06:38:01.909 031 18165.66 55.07 52668.76 88888.00 2007-01-31 06:38:02.409 031 18165.71 55.12 52668.74 88888.00 2007-01-31 06:38:02.909 031 18165.58 55.10 52668.60 88888.00 2007-01-31 06:38:03.409 031 18165.65 55.21 52668.64 88888.00 2007-01-31 06:38:03.909 031 18165.70 55.23 52668.75 88888.00 2007-01-31 06:38:04.409 031 18165.74 55.20 52668.68 88888.00 2007-01-31 06:38:04.909 031 18165.75 55.21 52668.66 88888.00 2007-01-31 06:38:05.409 031 18165.77 55.22 52668.65 88888.00 2007-01-31 06:38:05.909 031 18165.65 55.24 52668.75 88888.00 2007-01-31 06:38:06.409 031 18165.77 55.24 52668.73 88888.00 2007-01-31 06:38:06.909 031 18165.70 55.25 52668.75 88888.00 2007-01-31 06:38:07.409 031 18165.77 55.30 52668.82 88888.00 2007-01-31 06:38:07.909 031 18165.79 55.37 52668.78 88888.00 2007-01-31 06:38:08.409 031 18165.71 55.42 52668.83 88888.00 2007-01-31 06:38:08.909 031 18165.59 55.33 52668.84 88888.00 2007-01-31 06:38:09.409 031 18165.63 55.31 52668.88 88888.00 2007-01-31 06:38:09.909 031 18165.58 55.31 52668.91 88888.00 2007-01-31 06:38:10.409 031 18165.58 55.40 52668.91 88888.00 2007-01-31 06:38:10.909 031 18165.70 55.46 52668.94 88888.00 2007-01-31 06:38:11.409 031 18165.79 55.39 52669.00 88888.00 2007-01-31 06:38:11.909 031 18165.79 55.39 52669.02 88888.00 2007-01-31 06:38:12.409 031 18165.83 55.41 52669.00 88888.00 2007-01-31 06:38:12.909 031 18165.78 55.34 52668.93 88888.00 2007-01-31 06:38:13.409 031 18165.74 55.34 52668.75 88888.00 2007-01-31 06:38:13.909 031 18165.64 55.43 52668.95 88888.00 2007-01-31 06:38:14.409 031 18165.72 55.44 52669.00 88888.00 2007-01-31 06:38:14.909 031 18165.72 55.44 52668.99 88888.00 2007-01-31 06:38:15.409 031 18165.82 55.48 52669.08 88888.00 2007-01-31 06:38:15.909 031 18165.82 55.44 52669.07 88888.00 2007-01-31 06:38:16.409 031 18165.66 55.45 52669.07 88888.00 2007-01-31 06:38:16.909 031 18165.75 55.51 52668.96 88888.00 2007-01-31 06:38:17.409 031 18165.74 55.63 52668.96 88888.00 2007-01-31 06:38:17.909 031 18165.68 55.64 52668.88 88888.00 2007-01-31 06:38:18.409 031 18165.63 55.58 52668.96 88888.00 2007-01-31 06:38:18.909 031 18165.68 55.57 52668.98 88888.00 2007-01-31 06:38:19.409 031 18165.60 55.66 52669.02 88888.00 2007-01-31 06:38:19.909 031 18165.66 55.77 52669.05 88888.00 2007-01-31 06:38:20.409 031 18165.68 55.80 52669.15 88888.00 2007-01-31 06:38:20.909 031 18165.60 55.75 52669.10 88888.00 2007-01-31 06:38:21.409 031 18165.58 55.74 52668.96 88888.00 2007-01-31 06:38:21.909 031 18165.53 55.71 52668.88 88888.00 2007-01-31 06:38:22.409 031 18165.55 55.71 52668.82 88888.00 2007-01-31 06:38:22.909 031 18165.54 55.69 52668.89 88888.00 2007-01-31 06:38:23.409 031 18165.49 55.78 52668.91 88888.00 2007-01-31 06:38:23.909 031 18165.49 55.75 52668.95 88888.00 2007-01-31 06:38:24.409 031 18165.47 55.70 52668.97 88888.00 2007-01-31 06:38:24.909 031 18165.56 55.66 52668.97 88888.00 2007-01-31 06:38:25.409 031 18165.54 55.70 52668.96 88888.00 2007-01-31 06:38:25.909 031 18165.54 55.70 52668.98 88888.00 2007-01-31 06:38:26.409 031 18165.49 55.71 52668.88 88888.00 2007-01-31 06:38:26.909 031 18165.52 55.65 52668.89 88888.00 2007-01-31 06:38:27.409 031 18165.58 55.62 52668.90 88888.00 2007-01-31 06:38:27.909 031 18165.52 55.71 52668.89 88888.00 2007-01-31 06:38:28.409 031 18165.57 55.72 52668.87 88888.00 2007-01-31 06:38:28.909 031 18165.56 55.63 52668.77 88888.00 2007-01-31 06:38:29.409 031 18165.45 55.58 52668.82 88888.00 2007-01-31 06:38:29.909 031 18165.55 55.59 52668.79 88888.00 2007-01-31 06:38:30.409 031 18165.71 55.58 52668.82 88888.00 2007-01-31 06:38:30.909 031 18165.69 55.64 52668.75 88888.00 2007-01-31 06:38:31.409 031 18165.68 55.70 52668.78 88888.00 2007-01-31 06:38:31.909 031 18165.78 55.63 52668.79 88888.00 2007-01-31 06:38:32.409 031 18165.88 55.64 52668.89 88888.00 2007-01-31 06:38:32.909 031 18165.89 55.53 52668.95 88888.00 2007-01-31 06:38:33.409 031 18165.90 55.61 52669.02 88888.00 2007-01-31 06:38:33.909 031 18165.86 55.65 52668.96 88888.00 2007-01-31 06:38:34.409 031 18165.90 55.66 52668.90 88888.00 2007-01-31 06:38:34.909 031 18165.96 55.66 52668.87 88888.00 2007-01-31 06:38:35.409 031 18165.98 55.65 52668.79 88888.00 2007-01-31 06:38:35.909 031 18165.90 55.67 52668.75 88888.00 2007-01-31 06:38:36.409 031 18165.77 55.69 52668.72 88888.00 2007-01-31 06:38:36.909 031 18165.77 55.69 52668.63 88888.00 2007-01-31 06:38:37.409 031 18165.81 55.61 52668.60 88888.00 2007-01-31 06:38:37.909 031 18165.86 55.56 52668.61 88888.00 2007-01-31 06:38:38.409 031 18165.87 55.64 52668.68 88888.00 2007-01-31 06:38:38.909 031 18165.99 55.69 52668.68 88888.00 2007-01-31 06:38:39.409 031 18166.04 55.68 52668.73 88888.00 2007-01-31 06:38:39.909 031 18166.03 55.61 52668.74 88888.00 2007-01-31 06:38:40.409 031 18166.01 55.68 52668.85 88888.00 2007-01-31 06:38:40.909 031 18166.12 55.74 52668.87 88888.00 2007-01-31 06:38:41.409 031 18166.12 55.74 52668.98 88888.00 2007-01-31 06:38:41.909 031 18166.19 55.61 52669.02 88888.00 2007-01-31 06:38:42.409 031 18166.23 55.56 52669.00 88888.00 2007-01-31 06:38:42.909 031 18166.29 55.54 52668.96 88888.00 2007-01-31 06:38:43.409 031 18166.30 55.56 52668.89 88888.00 2007-01-31 06:38:43.909 031 18166.23 55.58 52668.85 88888.00 2007-01-31 06:38:44.409 031 18166.30 55.52 52668.89 88888.00 2007-01-31 06:38:44.909 031 18166.25 55.57 52668.89 88888.00 2007-01-31 06:38:45.409 031 18166.22 55.52 52668.90 88888.00 2007-01-31 06:38:45.909 031 18166.26 55.53 52668.90 88888.00 2007-01-31 06:38:46.409 031 18166.31 55.52 52668.90 88888.00 2007-01-31 06:38:46.909 031 18166.18 55.51 52668.90 88888.00 2007-01-31 06:38:47.409 031 18166.18 55.53 52668.90 88888.00 2007-01-31 06:38:47.909 031 18166.36 55.52 52668.82 88888.00 2007-01-31 06:38:48.409 031 18166.42 55.53 52668.73 88888.00 2007-01-31 06:38:48.909 031 18166.39 55.50 52668.80 88888.00 2007-01-31 06:38:49.409 031 18166.42 55.54 52668.84 88888.00 2007-01-31 06:38:49.909 031 18166.41 55.59 52668.80 88888.00 2007-01-31 06:38:50.409 031 18166.37 55.62 52668.68 88888.00 2007-01-31 06:38:50.909 031 18166.35 55.54 52668.74 88888.00 2007-01-31 06:38:51.409 031 18166.35 55.52 52668.78 88888.00 2007-01-31 06:38:51.909 031 18166.41 55.52 52668.72 88888.00 2007-01-31 06:38:52.409 031 18166.50 55.53 52668.73 88888.00 2007-01-31 06:38:52.909 031 18166.40 55.66 52668.80 88888.00 2007-01-31 06:38:53.409 031 18166.30 55.65 52668.88 88888.00 2007-01-31 06:38:53.909 031 18166.30 55.68 52668.89 88888.00 2007-01-31 06:38:54.409 031 18166.36 55.67 52668.90 88888.00 2007-01-31 06:38:54.909 031 18166.40 55.65 52668.90 88888.00 2007-01-31 06:38:55.409 031 18166.41 55.57 52668.84 88888.00 2007-01-31 06:38:55.909 031 18166.42 55.58 52668.75 88888.00 2007-01-31 06:38:56.409 031 18166.36 55.70 52668.75 88888.00 2007-01-31 06:38:56.909 031 18166.28 55.78 52668.76 88888.00 2007-01-31 06:38:57.409 031 18166.37 55.79 52668.78 88888.00 2007-01-31 06:38:57.909 031 18166.22 55.73 52668.91 88888.00 2007-01-31 06:38:58.409 031 18166.21 55.69 52668.90 88888.00 2007-01-31 06:38:58.909 031 18166.37 55.75 52668.90 88888.00 2007-01-31 06:38:59.409 031 18166.44 55.75 52668.89 88888.00 2007-01-31 06:38:59.909 031 18166.43 55.67 52668.78 88888.00 2007-01-31 06:39:00.409 031 18166.35 55.69 52668.79 88888.00 2007-01-31 06:39:00.909 031 18166.28 55.70 52668.73 88888.00 2007-01-31 06:39:01.409 031 18166.31 55.68 52668.75 88888.00 2007-01-31 06:39:01.909 031 18166.34 55.61 52668.86 88888.00 2007-01-31 06:39:02.409 031 18166.48 55.61 52668.93 88888.00 2007-01-31 06:39:02.909 031 18167.19 55.66 52668.96 88888.00 2007-01-31 06:39:03.409 031 18167.55 55.72 52668.91 88888.00 2007-01-31 06:39:03.909 031 18167.62 55.68 52668.79 88888.00 2007-01-31 06:39:04.409 031 18167.74 55.59 52668.82 88888.00 2007-01-31 06:39:04.909 031 18167.72 55.63 52668.79 88888.00 2007-01-31 06:39:05.409 031 18167.73 55.69 52668.82 88888.00 2007-01-31 06:39:05.909 031 18167.76 55.71 52668.86 88888.00 2007-01-31 06:39:06.409 031 18167.64 55.67 52668.90 88888.00 2007-01-31 06:39:06.909 031 18167.13 55.57 52668.93 88888.00 2007-01-31 06:39:07.409 031 18166.91 55.57 52668.95 88888.00 2007-01-31 06:39:07.909 031 18166.83 55.53 52668.97 88888.00 2007-01-31 06:39:08.409 031 18166.70 55.51 52668.94 88888.00 2007-01-31 06:39:08.909 031 18166.77 55.50 52668.90 88888.00 2007-01-31 06:39:09.409 031 18166.91 55.55 52668.87 88888.00 2007-01-31 06:39:09.909 031 18167.00 55.63 52668.76 88888.00 2007-01-31 06:39:10.409 031 18167.08 55.67 52668.76 88888.00 2007-01-31 06:39:10.909 031 18167.15 55.68 52668.78 88888.00 2007-01-31 06:39:11.409 031 18167.06 55.67 52668.84 88888.00 2007-01-31 06:39:11.909 031 18167.08 55.66 52668.89 88888.00 2007-01-31 06:39:12.409 031 18167.16 55.67 52668.82 88888.00 2007-01-31 06:39:12.909 031 18167.10 55.75 52668.82 88888.00 2007-01-31 06:39:13.409 031 18167.06 55.69 52668.79 88888.00 2007-01-31 06:39:13.909 031 18167.00 55.64 52668.82 88888.00 2007-01-31 06:39:14.409 031 18167.04 55.55 52668.84 88888.00 2007-01-31 06:39:14.909 031 18167.20 55.48 52668.77 88888.00 2007-01-31 06:39:15.409 031 18167.17 55.57 52668.85 88888.00 2007-01-31 06:39:15.909 031 18167.19 55.50 52668.82 88888.00 2007-01-31 06:39:16.409 031 18167.23 55.49 52668.79 88888.00 2007-01-31 06:39:16.909 031 18167.24 55.61 52668.83 88888.00 2007-01-31 06:39:17.409 031 18167.13 55.57 52668.86 88888.00 2007-01-31 06:39:17.909 031 18167.08 55.55 52668.90 88888.00 2007-01-31 06:39:18.409 031 18166.98 55.59 52668.90 88888.00 2007-01-31 06:39:18.909 031 18166.95 55.65 52668.90 88888.00 2007-01-31 06:39:19.409 031 18167.05 55.57 52668.90 88888.00 2007-01-31 06:39:19.909 031 18167.18 55.56 52668.91 88888.00 2007-01-31 06:39:20.409 031 18167.10 55.57 52668.96 88888.00 2007-01-31 06:39:20.909 031 18166.94 55.52 52669.05 88888.00 2007-01-31 06:39:21.409 031 18166.90 55.45 52669.02 88888.00 2007-01-31 06:39:21.909 031 18166.89 55.53 52669.01 88888.00 2007-01-31 06:39:22.409 031 18166.98 55.65 52669.01 88888.00 2007-01-31 06:39:22.909 031 18167.02 55.68 52668.94 88888.00 2007-01-31 06:39:23.409 031 18167.07 55.64 52668.96 88888.00 2007-01-31 06:39:23.909 031 18167.17 55.67 52668.95 88888.00 2007-01-31 06:39:24.409 031 18167.22 55.62 52669.03 88888.00 2007-01-31 06:39:24.909 031 18167.27 55.70 52669.02 88888.00 2007-01-31 06:39:25.409 031 18167.15 55.72 52669.03 88888.00 2007-01-31 06:39:25.909 031 18167.12 55.64 52669.01 88888.00 2007-01-31 06:39:26.409 031 18167.24 55.72 52668.95 88888.00 2007-01-31 06:39:26.909 031 18167.10 55.72 52668.86 88888.00 2007-01-31 06:39:27.409 031 18167.05 55.69 52668.87 88888.00 2007-01-31 06:39:27.909 031 18167.13 55.55 52668.99 88888.00 2007-01-31 06:39:28.409 031 18167.18 55.54 52669.02 88888.00 2007-01-31 06:39:28.909 031 18167.20 55.55 52668.97 88888.00 2007-01-31 06:39:29.409 031 18167.17 55.59 52669.02 88888.00 2007-01-31 06:39:29.909 031 18167.43 55.58 52669.02 88888.00 2007-01-31 06:39:30.409 031 18167.41 55.62 52668.94 88888.00 2007-01-31 06:39:30.909 031 18167.31 55.52 52668.83 88888.00 2007-01-31 06:39:31.409 031 18167.41 55.55 52668.86 88888.00 2007-01-31 06:39:31.909 031 18167.38 55.59 52668.89 88888.00 2007-01-31 06:39:32.409 031 18167.33 55.49 52668.82 88888.00 2007-01-31 06:39:32.909 031 18167.24 55.42 52668.80 88888.00 2007-01-31 06:39:33.409 031 18167.23 55.47 52668.75 88888.00 2007-01-31 06:39:33.909 031 18167.27 55.50 52668.79 88888.00 2007-01-31 06:39:34.409 031 18167.23 55.50 52668.79 88888.00 2007-01-31 06:39:34.909 031 18167.30 55.52 52668.76 88888.00 2007-01-31 06:39:35.409 031 18167.34 55.62 52668.74 88888.00 2007-01-31 06:39:35.909 031 18167.32 55.52 52668.76 88888.00 2007-01-31 06:39:36.409 031 18167.33 55.57 52668.74 88888.00 2007-01-31 06:39:36.909 031 18167.30 55.61 52668.73 88888.00 2007-01-31 06:39:37.409 031 18167.27 55.65 52668.75 88888.00 2007-01-31 06:39:37.909 031 18167.38 55.66 52668.82 88888.00 2007-01-31 06:39:38.409 031 18167.40 55.57 52668.86 88888.00 2007-01-31 06:39:38.909 031 18167.42 55.62 52668.76 88888.00 2007-01-31 06:39:39.409 031 18167.40 55.70 52668.66 88888.00 2007-01-31 06:39:39.909 031 18167.43 55.69 52668.67 88888.00 2007-01-31 06:39:40.409 031 18167.43 55.67 52668.71 88888.00 2007-01-31 06:39:40.909 031 18167.44 55.64 52668.82 88888.00 2007-01-31 06:39:41.409 031 18167.41 55.75 52668.83 88888.00 2007-01-31 06:39:41.909 031 18167.44 55.79 52668.79 88888.00 2007-01-31 06:39:42.409 031 18167.45 55.81 52668.84 88888.00 2007-01-31 06:39:42.909 031 18167.49 55.84 52668.95 88888.00 2007-01-31 06:39:43.409 031 18167.46 55.75 52669.06 88888.00 2007-01-31 06:39:43.909 031 18167.37 55.71 52669.02 88888.00 2007-01-31 06:39:44.409 031 18167.34 55.75 52669.13 88888.00 2007-01-31 06:39:44.909 031 18167.59 55.70 52669.10 88888.00 2007-01-31 06:39:45.409 031 18167.56 55.70 52669.09 88888.00 2007-01-31 06:39:45.909 031 18167.53 55.70 52669.14 88888.00 2007-01-31 06:39:46.409 031 18167.55 55.75 52669.17 88888.00 2007-01-31 06:39:46.909 031 18167.55 55.84 52669.07 88888.00 2007-01-31 06:39:47.409 031 18167.66 55.83 52669.02 88888.00 2007-01-31 06:39:47.909 031 18167.62 55.85 52668.96 88888.00 2007-01-31 06:39:48.409 031 18167.77 55.76 52668.99 88888.00 2007-01-31 06:39:48.909 031 18167.65 55.74 52669.09 88888.00 2007-01-31 06:39:49.409 031 18167.65 55.69 52669.09 88888.00 2007-01-31 06:39:49.909 031 18167.87 55.67 52669.09 88888.00 2007-01-31 06:39:50.409 031 18167.75 55.61 52669.07 88888.00 2007-01-31 06:39:50.909 031 18167.76 55.57 52669.17 88888.00 2007-01-31 06:39:51.409 031 18167.72 55.63 52669.14 88888.00 2007-01-31 06:39:51.909 031 18167.92 55.71 52669.01 88888.00 2007-01-31 06:39:52.409 031 18167.81 55.65 52668.97 88888.00 2007-01-31 06:39:52.909 031 18167.66 55.67 52668.99 88888.00 2007-01-31 06:39:53.409 031 18167.73 55.69 52669.00 88888.00 2007-01-31 06:39:53.909 031 18167.85 55.72 52668.87 88888.00 2007-01-31 06:39:54.409 031 18167.91 55.68 52668.83 88888.00 2007-01-31 06:39:54.909 031 18167.86 55.64 52668.91 88888.00 2007-01-31 06:39:55.409 031 18167.82 55.65 52669.05 88888.00 2007-01-31 06:39:55.909 031 18167.82 55.73 52668.99 88888.00 2007-01-31 06:39:56.409 031 18167.84 55.72 52668.97 88888.00 2007-01-31 06:39:56.909 031 18167.92 55.65 52668.88 88888.00 2007-01-31 06:39:57.409 031 18167.88 55.66 52668.97 88888.00 2007-01-31 06:39:57.909 031 18167.82 55.64 52668.95 88888.00 2007-01-31 06:39:58.409 031 18167.97 55.68 52668.90 88888.00 2007-01-31 06:39:58.909 031 18168.19 55.73 52668.93 88888.00 2007-01-31 06:39:59.409 031 18168.17 55.75 52668.84 88888.00 2007-01-31 06:39:59.909 031 18168.16 55.76 52668.91 88888.00 2007-01-31 06:40:00.409 031 18168.10 55.75 52668.97 88888.00 2007-01-31 06:40:00.909 031 18168.08 55.75 52668.93 88888.00 2007-01-31 06:40:01.409 031 18168.11 55.76 52668.98 88888.00 2007-01-31 06:40:01.909 031 18168.05 55.78 52669.12 88888.00 2007-01-31 06:40:02.409 031 18168.06 55.82 52669.22 88888.00 2007-01-31 06:40:02.909 031 18168.07 55.78 52669.24 88888.00 2007-01-31 06:40:03.409 031 18168.13 55.78 52669.22 88888.00 2007-01-31 06:40:03.909 031 18168.20 55.73 52669.15 88888.00 2007-01-31 06:40:04.409 031 18167.99 55.73 52669.08 88888.00 2007-01-31 06:40:04.909 031 18167.88 55.85 52669.02 88888.00 2007-01-31 06:40:05.409 031 18167.91 55.83 52669.03 88888.00 2007-01-31 06:40:05.909 031 18167.91 55.75 52669.07 88888.00 2007-01-31 06:40:06.409 031 18168.06 55.80 52669.05 88888.00 2007-01-31 06:40:06.909 031 18168.15 55.84 52669.08 88888.00 2007-01-31 06:40:07.409 031 18168.17 55.83 52669.06 88888.00 2007-01-31 06:40:07.909 031 18168.09 55.82 52669.08 88888.00 2007-01-31 06:40:08.409 031 18168.09 55.78 52669.13 88888.00 2007-01-31 06:40:08.909 031 18168.15 55.81 52669.06 88888.00 2007-01-31 06:40:09.409 031 18168.21 55.84 52668.97 88888.00 2007-01-31 06:40:09.909 031 18168.19 55.89 52669.02 88888.00 2007-01-31 06:40:10.409 031 18168.04 55.82 52669.02 88888.00 2007-01-31 06:40:10.909 031 18167.98 55.80 52669.02 88888.00 2007-01-31 06:40:11.409 031 18168.03 55.75 52668.99 88888.00 2007-01-31 06:40:11.909 031 18167.98 55.80 52669.10 88888.00 2007-01-31 06:40:12.409 031 18168.03 55.80 52669.06 88888.00 2007-01-31 06:40:12.909 031 18168.06 55.85 52669.10 88888.00 2007-01-31 06:40:13.409 031 18168.07 55.92 52669.18 88888.00 2007-01-31 06:40:13.909 031 18168.14 55.87 52669.09 88888.00 2007-01-31 06:40:14.409 031 18168.15 55.90 52668.94 88888.00 2007-01-31 06:40:14.909 031 18168.21 55.97 52668.90 88888.00 2007-01-31 06:40:15.409 031 18168.17 55.91 52668.90 88888.00 2007-01-31 06:40:15.909 031 18168.15 55.89 52668.96 88888.00 2007-01-31 06:40:16.409 031 18168.22 55.99 52669.02 88888.00 2007-01-31 06:40:16.909 031 18168.22 55.97 52669.02 88888.00 2007-01-31 06:40:17.409 031 18168.25 55.99 52669.21 88888.00 2007-01-31 06:40:17.909 031 18168.19 55.98 52669.19 88888.00 2007-01-31 06:40:18.409 031 18168.22 55.98 52669.07 88888.00 2007-01-31 06:40:18.909 031 18168.39 55.92 52669.09 88888.00 2007-01-31 06:40:19.409 031 18168.46 55.98 52669.13 88888.00 2007-01-31 06:40:19.909 031 18168.43 55.98 52669.12 88888.00 2007-01-31 06:40:20.409 031 18168.22 56.02 52669.15 88888.00 2007-01-31 06:40:20.909 031 18168.05 56.04 52669.08 88888.00 2007-01-31 06:40:21.409 031 18168.00 56.11 52669.14 88888.00 2007-01-31 06:40:21.909 031 18167.95 56.12 52669.15 88888.00 2007-01-31 06:40:22.409 031 18168.06 56.09 52669.18 88888.00 2007-01-31 06:40:22.909 031 18168.16 55.96 52669.03 88888.00 2007-01-31 06:40:23.409 031 18168.32 56.00 52668.94 88888.00 2007-01-31 06:40:23.909 031 18168.37 55.97 52668.90 88888.00 2007-01-31 06:40:24.409 031 18168.33 55.94 52668.90 88888.00 2007-01-31 06:40:24.909 031 18168.35 55.91 52669.00 88888.00 2007-01-31 06:40:25.409 031 18168.31 56.02 52669.13 88888.00 2007-01-31 06:40:25.909 031 18168.27 56.07 52669.08 88888.00 2007-01-31 06:40:26.409 031 18168.25 55.98 52669.01 88888.00 2007-01-31 06:40:26.909 031 18168.22 55.95 52668.89 88888.00 2007-01-31 06:40:27.409 031 18168.24 55.94 52668.88 88888.00 2007-01-31 06:40:27.909 031 18168.38 55.97 52668.96 88888.00 2007-01-31 06:40:28.409 031 18168.42 55.89 52668.99 88888.00 2007-01-31 06:40:28.909 031 18168.49 55.89 52668.99 88888.00 2007-01-31 06:40:29.409 031 18168.51 55.91 52669.07 88888.00 2007-01-31 06:40:29.909 031 18168.54 55.87 52669.11 88888.00 2007-01-31 06:40:30.409 031 18168.59 55.89 52669.08 88888.00 2007-01-31 06:40:30.909 031 18168.62 55.90 52669.03 88888.00 2007-01-31 06:40:31.409 031 18168.57 55.89 52669.06 88888.00 2007-01-31 06:40:31.909 031 18168.42 55.89 52669.06 88888.00 2007-01-31 06:40:32.409 031 18168.51 55.82 52669.07 88888.00 2007-01-31 06:40:32.909 031 18168.60 55.86 52669.09 88888.00 2007-01-31 06:40:33.409 031 18168.68 55.91 52669.09 88888.00 2007-01-31 06:40:33.909 031 18168.60 55.91 52669.15 88888.00 2007-01-31 06:40:34.409 031 18168.65 55.84 52669.21 88888.00 2007-01-31 06:40:34.909 031 18168.63 55.87 52669.21 88888.00 2007-01-31 06:40:35.409 031 18168.72 55.91 52669.30 88888.00 2007-01-31 06:40:35.909 031 18168.70 55.95 52669.53 88888.00 2007-01-31 06:40:36.409 031 18168.73 55.96 52669.38 88888.00 2007-01-31 06:40:36.909 031 18168.70 55.94 52669.25 88888.00 2007-01-31 06:40:37.409 031 18168.59 55.88 52669.26 88888.00 2007-01-31 06:40:37.909 031 18168.62 55.86 52669.31 88888.00 2007-01-31 06:40:38.409 031 18168.67 55.87 52669.49 88888.00 2007-01-31 06:40:38.909 031 18168.80 55.98 52669.34 88888.00 2007-01-31 06:40:39.409 031 18168.81 55.92 52669.14 88888.00 2007-01-31 06:40:39.909 031 18168.76 55.96 52669.26 88888.00 2007-01-31 06:40:40.409 031 18168.74 55.98 52669.26 88888.00 2007-01-31 06:40:40.909 031 18168.53 56.04 52669.35 88888.00 2007-01-31 06:40:41.409 031 18168.29 55.99 52669.41 88888.00 2007-01-31 06:40:41.909 031 18168.51 55.99 52669.32 88888.00 2007-01-31 06:40:42.409 031 18168.81 56.07 52669.21 88888.00 2007-01-31 06:40:42.909 031 18168.91 56.08 52669.30 88888.00 2007-01-31 06:40:43.409 031 18168.92 56.04 52669.30 88888.00 2007-01-31 06:40:43.909 031 18168.81 55.94 52669.32 88888.00 2007-01-31 06:40:44.409 031 18168.86 56.02 52669.35 88888.00 2007-01-31 06:40:44.909 031 18168.86 56.00 52669.31 88888.00 2007-01-31 06:40:45.409 031 18168.86 55.99 52669.33 88888.00 2007-01-31 06:40:45.909 031 18169.01 55.99 52669.37 88888.00 2007-01-31 06:40:46.409 031 18168.96 56.01 52669.37 88888.00 2007-01-31 06:40:46.909 031 18168.95 56.02 52669.25 88888.00 2007-01-31 06:40:47.409 031 18169.03 55.94 52669.23 88888.00 2007-01-31 06:40:47.909 031 18169.12 55.99 52669.22 88888.00 2007-01-31 06:40:48.409 031 18169.03 56.03 52669.29 88888.00 2007-01-31 06:40:48.909 031 18169.08 55.97 52669.34 88888.00 2007-01-31 06:40:49.409 031 18169.16 55.92 52669.36 88888.00 2007-01-31 06:40:49.909 031 18169.07 55.95 52669.40 88888.00 2007-01-31 06:40:50.409 031 18169.15 55.98 52669.58 88888.00 2007-01-31 06:40:50.909 031 18169.13 56.00 52669.58 88888.00 2007-01-31 06:40:51.409 031 18169.02 56.10 52669.55 88888.00 2007-01-31 06:40:51.909 031 18169.09 56.06 52669.58 88888.00 2007-01-31 06:40:52.409 031 18169.21 55.98 52669.55 88888.00 2007-01-31 06:40:52.909 031 18169.18 55.96 52669.56 88888.00 2007-01-31 06:40:53.409 031 18169.16 55.98 52669.58 88888.00 2007-01-31 06:40:53.909 031 18169.14 56.08 52669.61 88888.00 2007-01-31 06:40:54.409 031 18169.14 56.14 52669.61 88888.00 2007-01-31 06:40:54.909 031 18169.03 56.03 52669.67 88888.00 2007-01-31 06:40:55.409 031 18169.12 56.03 52669.64 88888.00 2007-01-31 06:40:55.909 031 18169.13 56.06 52669.53 88888.00 2007-01-31 06:40:56.409 031 18169.11 56.04 52669.40 88888.00 2007-01-31 06:40:56.909 031 18169.11 56.10 52669.42 88888.00 2007-01-31 06:40:57.409 031 18169.18 56.15 52669.49 88888.00 2007-01-31 06:40:57.909 031 18169.28 56.13 52669.37 88888.00 2007-01-31 06:40:58.409 031 18169.33 56.13 52669.33 88888.00 2007-01-31 06:40:58.909 031 18169.33 56.00 52669.41 88888.00 2007-01-31 06:40:59.409 031 18169.36 56.01 52669.36 88888.00 2007-01-31 06:40:59.909 031 18169.29 56.03 52669.24 88888.00 2007-01-31 06:41:00.409 031 18169.34 55.94 52669.17 88888.00 2007-01-31 06:41:00.909 031 18169.41 55.96 52669.24 88888.00 2007-01-31 06:41:01.409 031 18169.43 55.85 52669.34 88888.00 2007-01-31 06:41:01.909 031 18169.39 55.79 52669.40 88888.00 2007-01-31 06:41:02.409 031 18169.33 55.87 52669.36 88888.00 2007-01-31 06:41:02.909 031 18169.29 55.99 52669.44 88888.00 2007-01-31 06:41:03.409 031 18169.29 56.02 52669.46 88888.00 2007-01-31 06:41:03.909 031 18169.37 55.90 52669.38 88888.00 2007-01-31 06:41:04.409 031 18169.38 55.92 52669.43 88888.00 2007-01-31 06:41:04.909 031 18169.39 56.03 52669.38 88888.00 2007-01-31 06:41:05.409 031 18169.35 56.01 52669.36 88888.00 2007-01-31 06:41:05.909 031 18169.35 55.91 52669.31 88888.00 2007-01-31 06:41:06.409 031 18169.44 55.98 52669.30 88888.00 2007-01-31 06:41:06.909 031 18169.51 55.91 52669.25 88888.00 2007-01-31 06:41:07.409 031 18169.51 55.78 52669.33 88888.00 2007-01-31 06:41:07.909 031 18169.49 55.80 52669.36 88888.00 2007-01-31 06:41:08.409 031 18169.49 55.89 52669.37 88888.00 2007-01-31 06:41:08.909 031 18169.58 55.94 52669.34 88888.00 2007-01-31 06:41:09.409 031 18169.57 55.89 52669.34 88888.00 2007-01-31 06:41:09.909 031 18169.54 55.87 52669.23 88888.00 2007-01-31 06:41:10.409 031 18169.62 55.87 52669.28 88888.00 2007-01-31 06:41:10.909 031 18169.68 56.00 52669.22 88888.00 2007-01-31 06:41:11.409 031 18169.74 55.94 52669.17 88888.00 2007-01-31 06:41:11.909 031 18169.71 55.89 52669.25 88888.00 2007-01-31 06:41:12.409 031 18169.67 55.91 52669.22 88888.00 2007-01-31 06:41:12.909 031 18169.70 55.94 52669.25 88888.00 2007-01-31 06:41:13.409 031 18169.85 55.91 52669.30 88888.00 2007-01-31 06:41:13.909 031 18169.89 55.91 52669.34 88888.00 2007-01-31 06:41:14.409 031 18169.91 55.87 52669.19 88888.00 2007-01-31 06:41:14.909 031 18169.82 55.91 52669.12 88888.00 2007-01-31 06:41:15.409 031 18169.85 55.99 52669.18 88888.00 2007-01-31 06:41:15.909 031 18169.83 55.80 52669.26 88888.00 2007-01-31 06:41:16.409 031 18169.80 55.76 52669.25 88888.00 2007-01-31 06:41:16.909 031 18169.80 55.79 52669.24 88888.00 2007-01-31 06:41:17.409 031 18169.94 55.83 52669.32 88888.00 2007-01-31 06:41:17.909 031 18169.80 55.92 52669.32 88888.00 2007-01-31 06:41:18.409 031 18169.73 55.95 52669.21 88888.00 2007-01-31 06:41:18.909 031 18169.77 55.99 52669.24 88888.00 2007-01-31 06:41:19.409 031 18169.89 55.95 52669.31 88888.00 2007-01-31 06:41:19.909 031 18169.83 55.88 52669.44 88888.00 2007-01-31 06:41:20.409 031 18169.79 55.85 52669.45 88888.00 2007-01-31 06:41:20.909 031 18169.80 55.84 52669.48 88888.00 2007-01-31 06:41:21.409 031 18169.80 55.86 52669.41 88888.00 2007-01-31 06:41:21.909 031 18169.72 55.87 52669.38 88888.00 2007-01-31 06:41:22.409 031 18169.84 55.89 52669.37 88888.00 2007-01-31 06:41:22.909 031 18169.94 56.00 52669.31 88888.00 2007-01-31 06:41:23.409 031 18169.88 56.02 52669.25 88888.00 2007-01-31 06:41:23.909 031 18169.81 55.95 52669.28 88888.00 2007-01-31 06:41:24.409 031 18169.95 55.96 52669.36 88888.00 2007-01-31 06:41:24.909 031 18169.94 55.90 52669.34 88888.00 2007-01-31 06:41:25.409 031 18170.05 55.90 52669.33 88888.00 2007-01-31 06:41:25.909 031 18170.13 55.83 52669.45 88888.00 2007-01-31 06:41:26.409 031 18169.99 55.80 52669.47 88888.00 2007-01-31 06:41:26.909 031 18170.08 55.80 52669.43 88888.00 2007-01-31 06:41:27.409 031 18170.05 55.82 52669.44 88888.00 2007-01-31 06:41:27.909 031 18170.09 55.88 52669.37 88888.00 2007-01-31 06:41:28.409 031 18170.24 55.94 52669.22 88888.00 2007-01-31 06:41:28.909 031 18170.34 55.97 52669.29 88888.00 2007-01-31 06:41:29.409 031 18170.35 55.85 52669.30 88888.00 2007-01-31 06:41:29.909 031 18170.19 55.86 52669.17 88888.00 2007-01-31 06:41:30.409 031 18170.17 55.96 52669.17 88888.00 2007-01-31 06:41:30.909 031 18170.19 55.92 52669.23 88888.00 2007-01-31 06:41:31.409 031 18170.22 55.87 52669.28 88888.00 2007-01-31 06:41:31.909 031 18170.14 55.90 52669.25 88888.00 2007-01-31 06:41:32.409 031 18170.28 55.94 52669.13 88888.00 2007-01-31 06:41:32.909 031 18170.26 56.00 52669.07 88888.00 2007-01-31 06:41:33.409 031 18170.19 56.03 52669.13 88888.00 2007-01-31 06:41:33.909 031 18170.13 55.94 52669.24 88888.00 2007-01-31 06:41:34.409 031 18170.14 55.85 52669.31 88888.00 2007-01-31 06:41:34.909 031 18170.23 55.85 52669.30 88888.00 2007-01-31 06:41:35.409 031 18170.33 55.86 52669.30 88888.00 2007-01-31 06:41:35.909 031 18170.36 55.82 52669.37 88888.00 2007-01-31 06:41:36.409 031 18170.37 55.83 52669.24 88888.00 2007-01-31 06:41:36.909 031 18170.36 55.92 52669.17 88888.00 2007-01-31 06:41:37.409 031 18170.36 55.86 52669.22 88888.00 2007-01-31 06:41:37.909 031 18170.27 55.90 52669.31 88888.00 2007-01-31 06:41:38.409 031 18170.30 55.92 52669.37 88888.00 2007-01-31 06:41:38.909 031 18170.28 55.85 52669.38 88888.00 2007-01-31 06:41:39.409 031 18170.31 55.75 52669.32 88888.00 2007-01-31 06:41:39.909 031 18170.32 55.77 52669.36 88888.00 2007-01-31 06:41:40.406 031 18170.33 55.79 52669.25 88888.00 2007-01-31 06:41:40.906 031 18170.28 55.79 52669.29 88888.00 2007-01-31 06:41:41.406 031 18170.15 55.85 52669.34 88888.00 2007-01-31 06:41:41.906 031 18170.25 55.83 52669.37 88888.00 2007-01-31 06:41:42.406 031 18170.36 55.79 52669.30 88888.00 2007-01-31 06:41:42.906 031 18170.35 55.75 52669.22 88888.00 2007-01-31 06:41:43.406 031 18170.24 55.74 52669.17 88888.00 2007-01-31 06:41:43.906 031 18170.19 55.71 52669.19 88888.00 2007-01-31 06:41:44.406 031 18170.20 55.74 52669.12 88888.00 2007-01-31 06:41:44.906 031 18170.17 55.72 52669.18 88888.00 2007-01-31 06:41:45.406 031 18170.25 55.70 52669.21 88888.00 2007-01-31 06:41:45.906 031 18170.24 55.69 52669.23 88888.00 2007-01-31 06:41:46.406 031 18170.25 55.70 52669.31 88888.00 2007-01-31 06:41:46.906 031 18170.26 55.79 52669.33 88888.00 2007-01-31 06:41:47.406 031 18170.23 55.76 52669.30 88888.00 2007-01-31 06:41:47.906 031 18170.27 55.74 52669.17 88888.00 2007-01-31 06:41:48.406 031 18170.19 55.76 52669.19 88888.00 2007-01-31 06:41:48.906 031 18170.19 55.75 52669.24 88888.00 2007-01-31 06:41:49.406 031 18170.17 55.69 52669.25 88888.00 2007-01-31 06:41:49.906 031 18170.14 55.75 52669.22 88888.00 2007-01-31 06:41:50.406 031 18170.17 55.67 52669.08 88888.00 2007-01-31 06:41:50.906 031 18170.14 55.58 52669.02 88888.00 2007-01-31 06:41:51.406 031 18170.09 55.55 52668.98 88888.00 2007-01-31 06:41:51.906 031 18170.13 55.50 52669.01 88888.00 2007-01-31 06:41:52.406 031 18170.13 55.52 52669.08 88888.00 2007-01-31 06:41:52.906 031 18170.10 55.43 52669.17 88888.00 2007-01-31 06:41:53.406 031 18170.10 55.39 52669.11 88888.00 2007-01-31 06:41:53.906 031 18170.15 55.39 52669.10 88888.00 2007-01-31 06:41:54.406 031 18170.02 55.38 52669.02 88888.00 2007-01-31 06:41:54.906 031 18170.04 55.36 52668.86 88888.00 2007-01-31 06:41:55.406 031 18170.04 55.43 52668.95 88888.00 2007-01-31 06:41:55.906 031 18170.15 55.43 52669.03 88888.00 2007-01-31 06:41:56.406 031 18170.14 55.34 52669.13 88888.00 2007-01-31 06:41:56.906 031 18170.12 55.43 52669.18 88888.00 2007-01-31 06:41:57.406 031 18170.03 55.48 52669.10 88888.00 2007-01-31 06:41:57.906 031 18170.15 55.47 52669.12 88888.00 2007-01-31 06:41:58.406 031 18170.11 55.52 52669.19 88888.00 2007-01-31 06:41:58.906 031 18170.11 55.52 52669.20 88888.00 2007-01-31 06:41:59.406 031 18170.13 55.49 52669.22 88888.00 2007-01-31 06:41:59.906 031 18170.11 55.52 52669.03 88888.00 2007-01-31 06:42:00.406 031 18170.02 55.54 52668.99 88888.00 2007-01-31 06:42:00.906 031 18170.06 55.58 52668.96 88888.00 2007-01-31 06:42:01.406 031 18170.03 55.61 52668.97 88888.00 2007-01-31 06:42:01.906 031 18169.99 55.61 52668.87 88888.00 2007-01-31 06:42:02.406 031 18169.91 55.61 52668.77 88888.00 2007-01-31 06:42:02.906 031 18169.87 55.56 52668.75 88888.00 2007-01-31 06:42:03.406 031 18169.83 55.55 52668.71 88888.00 2007-01-31 06:42:03.906 031 18169.78 55.51 52668.79 88888.00 2007-01-31 06:42:04.406 031 18169.81 55.59 52668.78 88888.00 2007-01-31 06:42:04.906 031 18170.00 55.59 52668.79 88888.00 2007-01-31 06:42:05.406 031 18170.12 55.47 52668.77 88888.00 2007-01-31 06:42:05.906 031 18170.06 55.43 52668.79 88888.00 2007-01-31 06:42:06.406 031 18169.94 55.42 52668.73 88888.00 2007-01-31 06:42:06.906 031 18169.82 55.49 52668.73 88888.00 2007-01-31 06:42:07.406 031 18169.82 55.59 52668.79 88888.00 2007-01-31 06:42:07.906 031 18169.88 55.50 52668.76 88888.00 2007-01-31 06:42:08.406 031 18169.87 55.52 52668.79 88888.00 2007-01-31 06:42:08.906 031 18169.83 55.50 52668.68 88888.00 2007-01-31 06:42:09.406 031 18169.82 55.47 52668.73 88888.00 2007-01-31 06:42:09.906 031 18169.91 55.42 52668.67 88888.00 2007-01-31 06:42:10.406 031 18169.89 55.35 52668.63 88888.00 2007-01-31 06:42:10.906 031 18169.94 55.39 52668.70 88888.00 2007-01-31 06:42:11.406 031 18169.95 55.45 52668.71 88888.00 2007-01-31 06:42:11.906 031 18169.87 55.35 52668.73 88888.00 2007-01-31 06:42:12.406 031 18169.84 55.30 52668.85 88888.00 2007-01-31 06:42:12.906 031 18169.84 55.40 52668.76 88888.00 2007-01-31 06:42:13.406 031 18169.83 55.42 52668.65 88888.00 2007-01-31 06:42:13.906 031 18169.92 55.43 52668.53 88888.00 2007-01-31 06:42:14.406 031 18170.02 55.35 52668.53 88888.00 2007-01-31 06:42:14.906 031 18170.03 55.38 52668.59 88888.00 2007-01-31 06:42:15.406 031 18170.48 55.42 52668.65 88888.00 2007-01-31 06:42:15.906 031 18170.98 55.40 52668.61 88888.00 2007-01-31 06:42:16.406 031 18171.17 55.40 52668.45 88888.00 2007-01-31 06:42:16.906 031 18171.18 55.30 52668.42 88888.00 2007-01-31 06:42:17.406 031 18171.13 55.30 52668.54 88888.00 2007-01-31 06:42:17.906 031 18171.06 55.32 52668.55 88888.00 2007-01-31 06:42:18.406 031 18170.82 55.29 52668.55 88888.00 2007-01-31 06:42:18.906 031 18171.01 55.26 52668.61 88888.00 2007-01-31 06:42:19.406 031 18171.07 55.23 52668.55 88888.00 2007-01-31 06:42:19.906 031 18170.93 55.19 52668.60 88888.00 2007-01-31 06:42:20.406 031 18171.08 55.25 52668.63 88888.00 2007-01-31 06:42:20.906 031 18171.22 55.31 52668.67 88888.00 2007-01-31 06:42:21.406 031 18171.23 55.33 52668.55 88888.00 2007-01-31 06:42:21.906 031 18171.18 55.19 52668.53 88888.00 2007-01-31 06:42:22.406 031 18171.20 55.09 52668.43 88888.00 2007-01-31 06:42:22.906 031 18170.95 55.17 52668.50 88888.00 2007-01-31 06:42:23.406 031 18170.45 55.34 52668.49 88888.00 2007-01-31 06:42:23.906 031 18170.21 55.38 52668.50 88888.00 2007-01-31 06:42:24.406 031 18170.24 55.35 52668.54 88888.00 2007-01-31 06:42:24.906 031 18170.22 55.34 52668.51 88888.00 2007-01-31 06:42:25.406 031 18170.11 55.42 52668.54 88888.00 2007-01-31 06:42:25.906 031 18170.10 55.44 52668.61 88888.00 2007-01-31 06:42:26.406 031 18170.14 55.39 52668.66 88888.00 2007-01-31 06:42:26.906 031 18170.17 55.40 52668.62 88888.00 2007-01-31 06:42:27.406 031 18170.10 55.41 52668.54 88888.00 2007-01-31 06:42:27.906 031 18170.17 55.41 52668.57 88888.00 2007-01-31 06:42:28.406 031 18170.19 55.40 52668.67 88888.00 2007-01-31 06:42:28.906 031 18170.28 55.42 52668.76 88888.00 2007-01-31 06:42:29.406 031 18170.30 55.43 52668.64 88888.00 2007-01-31 06:42:29.906 031 18170.30 55.46 52668.59 88888.00 2007-01-31 06:42:30.406 031 18170.31 55.44 52668.51 88888.00 2007-01-31 06:42:30.906 031 18170.36 55.44 52668.47 88888.00 2007-01-31 06:42:31.406 031 18170.35 55.43 52668.41 88888.00 2007-01-31 06:42:31.906 031 18170.30 55.45 52668.37 88888.00 2007-01-31 06:42:32.406 031 18170.35 55.44 52668.43 88888.00 2007-01-31 06:42:32.906 031 18170.42 55.44 52668.41 88888.00 2007-01-31 06:42:33.406 031 18170.45 55.44 52668.40 88888.00 2007-01-31 06:42:33.906 031 18170.42 55.48 52668.55 88888.00 2007-01-31 06:42:34.406 031 18170.45 55.49 52668.60 88888.00 2007-01-31 06:42:34.906 031 18170.50 55.47 52668.61 88888.00 2007-01-31 06:42:35.406 031 18170.53 55.41 52668.52 88888.00 2007-01-31 06:42:35.906 031 18170.57 55.36 52668.55 88888.00 2007-01-31 06:42:36.406 031 18170.66 55.31 52668.51 88888.00 2007-01-31 06:42:36.906 031 18170.68 55.31 52668.48 88888.00 2007-01-31 06:42:37.406 031 18170.53 55.29 52668.45 88888.00 2007-01-31 06:42:37.906 031 18170.52 55.23 52668.42 88888.00 2007-01-31 06:42:38.406 031 18170.53 55.24 52668.27 88888.00 2007-01-31 06:42:38.906 031 18170.65 55.25 52668.32 88888.00 2007-01-31 06:42:39.406 031 18170.64 55.25 52668.26 88888.00 2007-01-31 06:42:39.906 031 18170.58 55.26 52668.26 88888.00 2007-01-31 06:42:40.406 031 18170.65 55.17 52668.24 88888.00 2007-01-31 06:42:40.906 031 18170.64 55.10 52668.31 88888.00 2007-01-31 06:42:41.406 031 18170.69 55.11 52668.29 88888.00 2007-01-31 06:42:41.906 031 18170.71 55.15 52668.35 88888.00 2007-01-31 06:42:42.406 031 18170.75 55.21 52668.31 88888.00 2007-01-31 06:42:42.906 031 18170.74 55.11 52668.20 88888.00 2007-01-31 06:42:43.406 031 18170.79 55.08 52668.37 88888.00 2007-01-31 06:42:43.906 031 18170.79 55.07 52668.20 88888.00 2007-01-31 06:42:44.406 031 18170.84 55.10 52668.12 88888.00 2007-01-31 06:42:44.906 031 18170.87 55.04 52668.13 88888.00 2007-01-31 06:42:45.406 031 18170.75 54.95 52668.26 88888.00 2007-01-31 06:42:45.906 031 18170.82 54.91 52668.15 88888.00 2007-01-31 06:42:46.406 031 18170.75 54.79 52668.15 88888.00 2007-01-31 06:42:46.906 031 18170.70 54.78 52668.10 88888.00 2007-01-31 06:42:47.406 031 18170.81 54.81 52668.24 88888.00 2007-01-31 06:42:47.906 031 18170.87 54.80 52668.29 88888.00 2007-01-31 06:42:48.406 031 18170.84 54.79 52668.27 88888.00 2007-01-31 06:42:48.906 031 18170.77 54.72 52668.35 88888.00 2007-01-31 06:42:49.406 031 18170.92 54.73 52668.25 88888.00 2007-01-31 06:42:49.906 031 18171.09 54.66 52668.25 88888.00 2007-01-31 06:42:50.406 031 18171.04 54.69 52668.41 88888.00 2007-01-31 06:42:50.906 031 18171.13 54.69 52668.26 88888.00 2007-01-31 06:42:51.406 031 18171.15 54.66 52668.22 88888.00 2007-01-31 06:42:51.906 031 18171.13 54.61 52668.27 88888.00 2007-01-31 06:42:52.406 031 18171.14 54.56 52668.31 88888.00 2007-01-31 06:42:52.906 031 18171.10 54.57 52668.45 88888.00 2007-01-31 06:42:53.406 031 18171.14 54.61 52668.41 88888.00 2007-01-31 06:42:53.906 031 18171.14 54.53 52668.28 88888.00 2007-01-31 06:42:54.406 031 18171.21 54.50 52668.32 88888.00 2007-01-31 06:42:54.906 031 18171.30 54.52 52668.39 88888.00 2007-01-31 06:42:55.406 031 18171.41 54.49 52668.41 88888.00 2007-01-31 06:42:55.906 031 18171.43 54.47 52668.39 88888.00 2007-01-31 06:42:56.406 031 18171.39 54.47 52668.50 88888.00 2007-01-31 06:42:56.906 031 18171.30 54.46 52668.48 88888.00 2007-01-31 06:42:57.406 031 18171.25 54.50 52668.41 88888.00 2007-01-31 06:42:57.906 031 18171.26 54.43 52668.41 88888.00 2007-01-31 06:42:58.406 031 18171.31 54.42 52668.47 88888.00 2007-01-31 06:42:58.906 031 18171.28 54.53 52668.42 88888.00 2007-01-31 06:42:59.406 031 18171.31 54.57 52668.40 88888.00 2007-01-31 06:42:59.906 031 18171.40 54.56 52668.35 88888.00 2007-01-31 06:43:00.406 031 18171.49 54.53 52668.26 88888.00 2007-01-31 06:43:00.906 031 18171.34 54.46 52668.24 88888.00 2007-01-31 06:43:01.406 031 18171.41 54.37 52668.21 88888.00 2007-01-31 06:43:01.906 031 18171.49 54.40 52668.32 88888.00 2007-01-31 06:43:02.406 031 18171.44 54.42 52668.40 88888.00 2007-01-31 06:43:02.906 031 18171.46 54.44 52668.44 88888.00 2007-01-31 06:43:03.406 031 18171.46 54.48 52668.68 88888.00 2007-01-31 06:43:03.906 031 18171.53 54.50 52668.73 88888.00 2007-01-31 06:43:04.406 031 18171.57 54.45 52668.68 88888.00 2007-01-31 06:43:04.906 031 18171.74 54.40 52668.56 88888.00 2007-01-31 06:43:05.406 031 18171.84 54.40 52668.51 88888.00 2007-01-31 06:43:05.906 031 18171.78 54.44 52668.41 88888.00 2007-01-31 06:43:06.406 031 18171.73 54.43 52668.44 88888.00 2007-01-31 06:43:06.906 031 18171.73 54.36 52668.45 88888.00 2007-01-31 06:43:07.406 031 18171.75 54.35 52668.43 88888.00 2007-01-31 06:43:07.906 031 18171.72 54.34 52668.55 88888.00 2007-01-31 06:43:08.406 031 18171.68 54.34 52668.53 88888.00 2007-01-31 06:43:08.906 031 18171.79 54.41 52668.55 88888.00 2007-01-31 06:43:09.406 031 18171.93 54.32 52668.51 88888.00 2007-01-31 06:43:09.906 031 18171.87 54.36 52668.45 88888.00 2007-01-31 06:43:10.406 031 18171.73 54.36 52668.48 88888.00 2007-01-31 06:43:10.906 031 18171.78 54.25 52668.38 88888.00 2007-01-31 06:43:11.406 031 18171.91 54.30 52668.39 88888.00 2007-01-31 06:43:11.906 031 18171.91 54.24 52668.42 88888.00 2007-01-31 06:43:12.406 031 18171.90 54.22 52668.42 88888.00 2007-01-31 06:43:12.906 031 18171.96 54.21 52668.39 88888.00 2007-01-31 06:43:13.406 031 18172.02 54.22 52668.39 88888.00 2007-01-31 06:43:13.906 031 18172.05 54.32 52668.38 88888.00 2007-01-31 06:43:14.406 031 18172.02 54.23 52668.43 88888.00 2007-01-31 06:43:14.906 031 18171.96 54.17 52668.42 88888.00 2007-01-31 06:43:15.406 031 18171.99 54.07 52668.47 88888.00 2007-01-31 06:43:15.906 031 18171.96 54.13 52668.57 88888.00 2007-01-31 06:43:16.406 031 18172.09 54.13 52668.50 88888.00 2007-01-31 06:43:16.906 031 18172.05 54.18 52668.49 88888.00 2007-01-31 06:43:17.406 031 18172.01 54.09 52668.53 88888.00 2007-01-31 06:43:17.906 031 18172.07 54.04 52668.51 88888.00 2007-01-31 06:43:18.406 031 18172.08 54.03 52668.55 88888.00 2007-01-31 06:43:18.906 031 18172.09 54.04 52668.59 88888.00 2007-01-31 06:43:19.406 031 18172.19 53.98 52668.47 88888.00 2007-01-31 06:43:19.906 031 18172.13 53.85 52668.49 88888.00 2007-01-31 06:43:20.406 031 18172.21 53.86 52668.43 88888.00 2007-01-31 06:43:20.906 031 18172.19 53.87 52668.42 88888.00 2007-01-31 06:43:21.406 031 18172.19 53.90 52668.38 88888.00 2007-01-31 06:43:21.906 031 18172.13 53.85 52668.28 88888.00 2007-01-31 06:43:22.406 031 18172.27 53.75 52668.47 88888.00 2007-01-31 06:43:22.906 031 18172.31 53.73 52668.52 88888.00 2007-01-31 06:43:23.406 031 18172.37 53.74 52668.54 88888.00 2007-01-31 06:43:23.906 031 18172.47 53.71 52668.63 88888.00 2007-01-31 06:43:24.406 031 18172.45 53.71 52668.64 88888.00 2007-01-31 06:43:24.906 031 18172.47 53.69 52668.50 88888.00 2007-01-31 06:43:25.406 031 18172.39 53.58 52668.40 88888.00 2007-01-31 06:43:25.906 031 18172.41 53.57 52668.54 88888.00 2007-01-31 06:43:26.406 031 18172.51 53.53 52668.60 88888.00 2007-01-31 06:43:26.906 031 18172.41 53.57 52668.55 88888.00 2007-01-31 06:43:27.406 031 18172.45 53.65 52668.57 88888.00 2007-01-31 06:43:27.906 031 18172.50 53.61 52668.64 88888.00 2007-01-31 06:43:28.406 031 18172.54 53.54 52668.62 88888.00 2007-01-31 06:43:28.906 031 18172.61 53.59 52668.54 88888.00 2007-01-31 06:43:29.406 031 18172.63 53.49 52668.49 88888.00 2007-01-31 06:43:29.906 031 18172.59 53.47 52668.52 88888.00 2007-01-31 06:43:30.406 031 18172.53 53.43 52668.61 88888.00 2007-01-31 06:43:30.906 031 18172.54 53.38 52668.55 88888.00 2007-01-31 06:43:31.406 031 18172.63 53.35 52668.45 88888.00 2007-01-31 06:43:31.906 031 18172.70 53.39 52668.51 88888.00 2007-01-31 06:43:32.406 031 18172.72 53.37 52668.52 88888.00 2007-01-31 06:43:32.906 031 18172.70 53.38 52668.48 88888.00 2007-01-31 06:43:33.406 031 18172.66 53.29 52668.47 88888.00 2007-01-31 06:43:33.906 031 18172.71 53.21 52668.56 88888.00 2007-01-31 06:43:34.406 031 18172.73 53.11 52668.49 88888.00 2007-01-31 06:43:34.906 031 18172.75 53.09 52668.51 88888.00 2007-01-31 06:43:35.406 031 18172.71 53.11 52668.43 88888.00 2007-01-31 06:43:35.906 031 18172.66 53.19 52668.20 88888.00 2007-01-31 06:43:36.406 031 18172.61 53.28 52668.20 88888.00 2007-01-31 06:43:36.906 031 18172.82 53.17 52668.39 88888.00 2007-01-31 06:43:37.406 031 18172.82 53.05 52668.47 88888.00 2007-01-31 06:43:37.906 031 18172.86 52.98 52668.55 88888.00 2007-01-31 06:43:38.406 031 18172.89 52.99 52668.52 88888.00 2007-01-31 06:43:38.906 031 18173.03 53.02 52668.55 88888.00 2007-01-31 06:43:39.406 031 18172.97 52.99 52668.49 88888.00 2007-01-31 06:43:39.906 031 18172.87 52.94 52668.41 88888.00 2007-01-31 06:43:40.406 031 18172.99 52.88 52668.49 88888.00 2007-01-31 06:43:40.906 031 18173.04 52.85 52668.55 88888.00 2007-01-31 06:43:41.406 031 18172.99 52.86 52668.62 88888.00 2007-01-31 06:43:41.906 031 18173.03 52.81 52668.62 88888.00 2007-01-31 06:43:42.406 031 18173.16 52.70 52668.55 88888.00 2007-01-31 06:43:42.906 031 18173.09 52.67 52668.48 88888.00 2007-01-31 06:43:43.406 031 18173.03 52.67 52668.45 88888.00 2007-01-31 06:43:43.906 031 18172.92 52.65 52668.53 88888.00 2007-01-31 06:43:44.406 031 18172.87 52.51 52668.63 88888.00 2007-01-31 06:43:44.906 031 18172.92 52.56 52668.65 88888.00 2007-01-31 06:43:45.406 031 18172.91 52.65 52668.57 88888.00 2007-01-31 06:43:45.906 031 18172.94 52.58 52668.64 88888.00 2007-01-31 06:43:46.406 031 18172.99 52.48 52668.62 88888.00 2007-01-31 06:43:46.906 031 18172.94 52.41 52668.59 88888.00 2007-01-31 06:43:47.406 031 18172.97 52.44 52668.62 88888.00 2007-01-31 06:43:47.906 031 18173.03 52.41 52668.63 88888.00 2007-01-31 06:43:48.406 031 18172.96 52.37 52668.59 88888.00 2007-01-31 06:43:48.906 031 18172.87 52.29 52668.55 88888.00 2007-01-31 06:43:49.406 031 18172.95 52.36 52668.59 88888.00 2007-01-31 06:43:49.906 031 18173.03 52.38 52668.61 88888.00 2007-01-31 06:43:50.406 031 18173.09 52.39 52668.57 88888.00 2007-01-31 06:43:50.906 031 18173.09 52.35 52668.64 88888.00 2007-01-31 06:43:51.406 031 18173.01 52.40 52668.64 88888.00 2007-01-31 06:43:51.906 031 18173.13 52.37 52668.72 88888.00 2007-01-31 06:43:52.406 031 18173.16 52.21 52668.62 88888.00 2007-01-31 06:43:52.906 031 18173.19 52.26 52668.70 88888.00 2007-01-31 06:43:53.406 031 18173.20 52.22 52668.65 88888.00 2007-01-31 06:43:53.906 031 18173.23 52.16 52668.62 88888.00 2007-01-31 06:43:54.406 031 18173.28 52.13 52668.57 88888.00 2007-01-31 06:43:54.906 031 18173.25 52.02 52668.68 88888.00 2007-01-31 06:43:55.406 031 18173.16 51.96 52668.75 88888.00 2007-01-31 06:43:55.906 031 18173.21 51.97 52668.65 88888.00 2007-01-31 06:43:56.406 031 18173.26 51.99 52668.65 88888.00 2007-01-31 06:43:56.906 031 18173.35 51.97 52668.56 88888.00 2007-01-31 06:43:57.406 031 18173.49 51.99 52668.53 88888.00 2007-01-31 06:43:57.906 031 18173.36 51.97 52668.52 88888.00 2007-01-31 06:43:58.406 031 18173.41 51.92 52668.41 88888.00 2007-01-31 06:43:58.906 031 18173.53 51.88 52668.40 88888.00 2007-01-31 06:43:59.406 031 18173.42 51.80 52668.45 88888.00 2007-01-31 06:43:59.906 031 18173.28 51.83 52668.50 88888.00 2007-01-31 06:44:00.406 031 18173.40 51.78 52668.60 88888.00 2007-01-31 06:44:00.906 031 18173.52 51.79 52668.52 88888.00 2007-01-31 06:44:01.406 031 18173.52 51.78 52668.49 88888.00 2007-01-31 06:44:01.906 031 18173.57 51.62 52668.52 88888.00 2007-01-31 06:44:02.406 031 18173.61 51.65 52668.70 88888.00 2007-01-31 06:44:02.906 031 18173.61 51.61 52668.74 88888.00 2007-01-31 06:44:03.406 031 18173.65 51.51 52668.56 88888.00 2007-01-31 06:44:03.906 031 18173.71 51.45 52668.56 88888.00 2007-01-31 06:44:04.406 031 18173.67 51.49 52668.54 88888.00 2007-01-31 06:44:04.906 031 18173.63 51.51 52668.59 88888.00 2007-01-31 06:44:05.406 031 18173.78 51.51 52668.65 88888.00 2007-01-31 06:44:05.906 031 18173.80 51.49 52668.66 88888.00 2007-01-31 06:44:06.406 031 18173.75 51.41 52668.54 88888.00 2007-01-31 06:44:06.906 031 18173.90 51.38 52668.50 88888.00 2007-01-31 06:44:07.406 031 18173.84 51.25 52668.50 88888.00 2007-01-31 06:44:07.906 031 18173.81 51.21 52668.53 88888.00 2007-01-31 06:44:08.406 031 18173.85 51.26 52668.57 88888.00 2007-01-31 06:44:08.906 031 18173.86 51.10 52668.59 88888.00 2007-01-31 06:44:09.406 031 18173.83 50.99 52668.66 88888.00 2007-01-31 06:44:09.906 031 18173.75 51.08 52668.67 88888.00 2007-01-31 06:44:10.406 031 18173.70 51.09 52668.55 88888.00 2007-01-31 06:44:10.906 031 18173.71 51.08 52668.66 88888.00 2007-01-31 06:44:11.406 031 18173.79 51.07 52668.70 88888.00 2007-01-31 06:44:11.906 031 18173.81 51.05 52668.72 88888.00 2007-01-31 06:44:12.406 031 18173.75 50.98 52668.74 88888.00 2007-01-31 06:44:12.906 031 18173.65 50.90 52668.78 88888.00 2007-01-31 06:44:13.406 031 18173.65 50.90 52668.82 88888.00 2007-01-31 06:44:13.906 031 18173.75 50.82 52668.82 88888.00 2007-01-31 06:44:14.406 031 18173.73 50.80 52668.74 88888.00 2007-01-31 06:44:14.906 031 18173.58 50.88 52668.64 88888.00 2007-01-31 06:44:15.406 031 18173.60 50.89 52668.62 88888.00 2007-01-31 06:44:15.906 031 18173.47 50.82 52668.68 88888.00 2007-01-31 06:44:16.406 031 18173.56 50.71 52668.79 88888.00 2007-01-31 06:44:16.906 031 18173.53 50.81 52668.82 88888.00 2007-01-31 06:44:17.406 031 18173.62 50.82 52668.85 88888.00 2007-01-31 06:44:17.906 031 18173.70 50.72 52668.82 88888.00 2007-01-31 06:44:18.406 031 18173.70 50.69 52668.73 88888.00 2007-01-31 06:44:18.906 031 18173.75 50.54 52668.73 88888.00 2007-01-31 06:44:19.406 031 18173.73 50.49 52668.74 88888.00 2007-01-31 06:44:19.906 031 18173.72 50.50 52668.72 88888.00 2007-01-31 06:44:20.406 031 18173.67 50.59 52668.71 88888.00 2007-01-31 06:44:20.906 031 18173.71 50.53 52668.76 88888.00 2007-01-31 06:44:21.406 031 18173.63 50.51 52668.82 88888.00 2007-01-31 06:44:21.906 031 18173.58 50.47 52668.82 88888.00 2007-01-31 06:44:22.406 031 18173.54 50.41 52668.76 88888.00 2007-01-31 06:44:22.906 031 18173.69 50.34 52668.85 88888.00 2007-01-31 06:44:23.406 031 18173.77 50.33 52668.90 88888.00 2007-01-31 06:44:23.906 031 18173.83 50.33 52668.89 88888.00 2007-01-31 06:44:24.406 031 18173.79 50.31 52668.76 88888.00 2007-01-31 06:44:24.906 031 18173.79 50.25 52668.86 88888.00 2007-01-31 06:44:25.406 031 18173.81 50.15 52668.89 88888.00 2007-01-31 06:44:25.906 031 18173.88 50.06 52668.90 88888.00 2007-01-31 06:44:26.406 031 18173.82 50.08 52668.80 88888.00 2007-01-31 06:44:26.906 031 18173.82 50.15 52668.73 88888.00 2007-01-31 06:44:27.406 031 18173.80 50.21 52668.80 88888.00 2007-01-31 06:44:27.906 031 18173.89 50.20 52668.88 88888.00 2007-01-31 06:44:28.406 031 18173.88 50.17 52668.82 88888.00 2007-01-31 06:44:28.906 031 18173.96 50.14 52668.71 88888.00 2007-01-31 06:44:29.406 031 18174.05 50.06 52668.78 88888.00 2007-01-31 06:44:29.906 031 18173.86 49.99 52668.75 88888.00 2007-01-31 06:44:30.406 031 18173.89 49.98 52668.70 88888.00 2007-01-31 06:44:30.906 031 18173.94 49.96 52668.72 88888.00 2007-01-31 06:44:31.406 031 18173.97 49.91 52668.78 88888.00 2007-01-31 06:44:31.906 031 18173.94 49.92 52668.90 88888.00 2007-01-31 06:44:32.406 031 18174.00 49.86 52668.96 88888.00 2007-01-31 06:44:32.906 031 18173.80 49.83 52668.85 88888.00 2007-01-31 06:44:33.406 031 18173.82 49.75 52668.79 88888.00 2007-01-31 06:44:33.906 031 18173.90 49.77 52668.74 88888.00 2007-01-31 06:44:34.406 031 18173.92 49.80 52668.82 88888.00 2007-01-31 06:44:34.906 031 18174.02 49.73 52668.96 88888.00 2007-01-31 06:44:35.406 031 18174.07 49.68 52668.94 88888.00 2007-01-31 06:44:35.906 031 18174.13 49.55 52668.83 88888.00 2007-01-31 06:44:36.406 031 18174.18 49.51 52668.80 88888.00 2007-01-31 06:44:36.906 031 18174.24 49.45 52668.86 88888.00 2007-01-31 06:44:37.406 031 18174.37 49.48 52668.84 88888.00 2007-01-31 06:44:37.906 031 18174.38 49.50 52668.86 88888.00 2007-01-31 06:44:38.406 031 18174.36 49.47 52668.98 88888.00 2007-01-31 06:44:38.906 031 18174.30 49.46 52668.93 88888.00 2007-01-31 06:44:39.406 031 18174.37 49.38 52668.87 88888.00 2007-01-31 06:44:39.906 031 18174.34 49.37 52668.88 88888.00 2007-01-31 06:44:40.406 031 18174.38 49.33 52668.85 88888.00 2007-01-31 06:44:40.906 031 18174.32 49.30 52668.86 88888.00 2007-01-31 06:44:41.406 031 18174.26 49.30 52668.80 88888.00 2007-01-31 06:44:41.906 031 18174.30 49.25 52668.85 88888.00 2007-01-31 06:44:42.406 031 18174.43 49.19 52668.85 88888.00 2007-01-31 06:44:42.906 031 18174.40 49.19 52668.87 88888.00 2007-01-31 06:44:43.406 031 18174.39 49.22 52668.96 88888.00 2007-01-31 06:44:43.906 031 18174.48 49.25 52668.98 88888.00 2007-01-31 06:44:44.406 031 18174.50 49.19 52668.99 88888.00 2007-01-31 06:44:44.906 031 18174.51 49.07 52668.95 88888.00 2007-01-31 06:44:45.406 031 18174.55 48.96 52669.01 88888.00 2007-01-31 06:44:45.906 031 18174.65 49.01 52669.17 88888.00 2007-01-31 06:44:46.406 031 18174.66 48.98 52669.14 88888.00 2007-01-31 06:44:46.906 031 18174.60 48.98 52669.10 88888.00 2007-01-31 06:44:47.406 031 18174.59 49.03 52669.13 88888.00 2007-01-31 06:44:47.906 031 18174.61 48.94 52669.14 88888.00 2007-01-31 06:44:48.406 031 18174.68 48.87 52668.99 88888.00 2007-01-31 06:44:48.906 031 18174.67 48.80 52668.90 88888.00 2007-01-31 06:44:49.406 031 18174.48 48.73 52668.90 88888.00 2007-01-31 06:44:49.906 031 18174.46 48.70 52668.90 88888.00 2007-01-31 06:44:50.406 031 18174.45 48.68 52668.97 88888.00 2007-01-31 06:44:50.906 031 18174.53 48.69 52668.99 88888.00 2007-01-31 06:44:51.406 031 18174.61 48.67 52668.90 88888.00 2007-01-31 06:44:51.906 031 18174.72 48.64 52668.89 88888.00 2007-01-31 06:44:52.406 031 18174.64 48.61 52668.89 88888.00 2007-01-31 06:44:52.906 031 18174.72 48.58 52668.80 88888.00 2007-01-31 06:44:53.406 031 18174.72 48.57 52668.84 88888.00 2007-01-31 06:44:53.906 031 18174.71 48.52 52668.84 88888.00 2007-01-31 06:44:54.406 031 18174.70 48.44 52668.94 88888.00 2007-01-31 06:44:54.906 031 18174.71 48.43 52668.94 88888.00 2007-01-31 06:44:55.406 031 18174.71 48.43 52668.93 88888.00 2007-01-31 06:44:55.906 031 18174.68 48.34 52668.89 88888.00 2007-01-31 06:44:56.406 031 18174.69 48.34 52668.95 88888.00 2007-01-31 06:44:56.906 031 18174.77 48.35 52668.91 88888.00 2007-01-31 06:44:57.406 031 18174.65 48.37 52668.90 88888.00 2007-01-31 06:44:57.906 031 18174.57 48.21 52668.95 88888.00 2007-01-31 06:44:58.406 031 18174.68 48.14 52668.86 88888.00 2007-01-31 06:44:58.906 031 18174.61 48.26 52668.79 88888.00 2007-01-31 06:44:59.406 031 18174.56 48.18 52668.99 88888.00 2007-01-31 06:44:59.906 031 18174.57 48.11 52669.03 88888.00 2007-01-31 06:45:00.406 031 18174.67 48.13 52668.98 88888.00 2007-01-31 06:45:00.906 031 18174.72 48.10 52669.02 88888.00 2007-01-31 06:45:01.406 031 18174.60 48.09 52668.96 88888.00 2007-01-31 06:45:01.906 031 18174.50 48.02 52668.90 88888.00 2007-01-31 06:45:02.406 031 18174.56 47.97 52668.90 88888.00 2007-01-31 06:45:02.906 031 18174.55 47.90 52668.90 88888.00 2007-01-31 06:45:03.406 031 18174.50 47.88 52668.90 88888.00 2007-01-31 06:45:03.906 031 18174.55 47.84 52668.89 88888.00 2007-01-31 06:45:04.406 031 18174.45 47.86 52668.89 88888.00 2007-01-31 06:45:04.906 031 18174.36 47.90 52668.90 88888.00 2007-01-31 06:45:05.406 031 18174.38 47.84 52668.88 88888.00 2007-01-31 06:45:05.906 031 18174.37 47.83 52668.86 88888.00 2007-01-31 06:45:06.406 031 18174.45 47.81 52668.87 88888.00 2007-01-31 06:45:06.906 031 18174.44 47.78 52668.90 88888.00 2007-01-31 06:45:07.406 031 18174.48 47.81 52668.79 88888.00 2007-01-31 06:45:07.906 031 18174.43 47.77 52668.70 88888.00 2007-01-31 06:45:08.406 031 18174.36 47.77 52668.74 88888.00 2007-01-31 06:45:08.906 031 18174.36 47.73 52668.74 88888.00 2007-01-31 06:45:09.406 031 18174.45 47.70 52668.80 88888.00 2007-01-31 06:45:09.906 031 18174.53 47.69 52668.78 88888.00 2007-01-31 06:45:10.406 031 18174.51 47.64 52668.76 88888.00 2007-01-31 06:45:10.906 031 18174.41 47.56 52668.87 88888.00 2007-01-31 06:45:11.406 031 18174.40 47.56 52668.90 88888.00 2007-01-31 06:45:11.906 031 18174.34 47.51 52668.93 88888.00 2007-01-31 06:45:12.406 031 18174.34 47.55 52668.90 88888.00 2007-01-31 06:45:12.906 031 18174.49 47.56 52668.86 88888.00 2007-01-31 06:45:13.406 031 18174.46 47.47 52668.90 88888.00 2007-01-31 06:45:13.906 031 18174.40 47.40 52668.93 88888.00 2007-01-31 06:45:14.406 031 18174.36 47.40 52668.93 88888.00 2007-01-31 06:45:14.906 031 18174.26 47.40 52668.95 88888.00 2007-01-31 06:45:15.406 031 18174.26 47.40 52668.96 88888.00 2007-01-31 06:45:15.906 031 18174.29 47.36 52669.00 88888.00 2007-01-31 06:45:16.406 031 18174.32 47.32 52669.09 88888.00 2007-01-31 06:45:16.906 031 18174.29 47.26 52668.99 88888.00 2007-01-31 06:45:17.406 031 18174.35 47.23 52668.94 88888.00 2007-01-31 06:45:17.906 031 18174.43 47.22 52668.97 88888.00 2007-01-31 06:45:18.406 031 18174.33 47.20 52669.02 88888.00 2007-01-31 06:45:18.906 031 18174.25 47.16 52669.01 88888.00 2007-01-31 06:45:19.406 031 18174.18 47.14 52669.09 88888.00 2007-01-31 06:45:19.906 031 18174.14 47.12 52669.07 88888.00 2007-01-31 06:45:20.406 031 18174.19 47.13 52669.08 88888.00 2007-01-31 06:45:20.906 031 18174.19 47.10 52669.08 88888.00 2007-01-31 06:45:21.406 031 18174.17 47.08 52669.03 88888.00 2007-01-31 06:45:21.906 031 18174.23 46.99 52668.99 88888.00 2007-01-31 06:45:22.406 031 18174.23 47.02 52668.94 88888.00 2007-01-31 06:45:22.906 031 18174.26 47.06 52668.90 88888.00 2007-01-31 06:45:23.406 031 18174.19 46.99 52668.88 88888.00 2007-01-31 06:45:23.906 031 18174.05 46.98 52668.89 88888.00 2007-01-31 06:45:24.406 031 18173.93 46.99 52668.86 88888.00 2007-01-31 06:45:24.906 031 18173.81 47.02 52668.83 88888.00 2007-01-31 06:45:25.406 031 18173.77 47.05 52668.87 88888.00 2007-01-31 06:45:25.906 031 18173.81 47.05 52668.91 88888.00 2007-01-31 06:45:26.406 031 18173.85 47.04 52668.84 88888.00 2007-01-31 06:45:26.906 031 18173.73 46.92 52668.76 88888.00 2007-01-31 06:45:27.406 031 18173.61 46.95 52668.84 88888.00 2007-01-31 06:45:27.906 031 18173.57 46.98 52668.95 88888.00 2007-01-31 06:45:28.406 031 18173.56 46.96 52668.88 88888.00 2007-01-31 06:45:28.906 031 18173.56 46.82 52668.86 88888.00 2007-01-31 06:45:29.406 031 18173.49 46.76 52668.75 88888.00 2007-01-31 06:45:29.906 031 18173.61 46.80 52668.71 88888.00 2007-01-31 06:45:30.406 031 18173.71 46.84 52668.77 88888.00 2007-01-31 06:45:30.906 031 18173.71 46.89 52668.79 88888.00 2007-01-31 06:45:31.406 031 18173.78 46.94 52668.78 88888.00 2007-01-31 06:45:31.906 031 18173.64 46.86 52668.79 88888.00 2007-01-31 06:45:32.406 031 18173.68 46.88 52668.77 88888.00 2007-01-31 06:45:32.906 031 18173.73 46.78 52668.80 88888.00 2007-01-31 06:45:33.406 031 18173.75 46.69 52668.83 88888.00 2007-01-31 06:45:33.906 031 18173.60 46.68 52668.89 88888.00 2007-01-31 06:45:34.406 031 18173.58 46.70 52668.88 88888.00 2007-01-31 06:45:34.906 031 18173.52 46.74 52668.91 88888.00 2007-01-31 06:45:35.406 031 18173.48 46.71 52668.86 88888.00 2007-01-31 06:45:35.906 031 18173.37 46.71 52668.78 88888.00 2007-01-31 06:45:36.406 031 18173.47 46.71 52668.82 88888.00 2007-01-31 06:45:36.906 031 18173.52 46.66 52668.83 88888.00 2007-01-31 06:45:37.406 031 18173.51 46.55 52668.82 88888.00 2007-01-31 06:45:37.906 031 18173.50 46.45 52668.88 88888.00 2007-01-31 06:45:38.406 031 18173.42 46.48 52668.95 88888.00 2007-01-31 06:45:38.906 031 18173.46 46.47 52669.00 88888.00 2007-01-31 06:45:39.406 031 18173.41 46.54 52668.94 88888.00 2007-01-31 06:45:39.906 031 18173.38 46.47 52668.91 88888.00 2007-01-31 06:45:40.406 031 18173.50 46.43 52668.99 88888.00 2007-01-31 06:45:40.906 031 18173.51 46.45 52669.02 88888.00 2007-01-31 06:45:41.406 031 18173.46 46.45 52668.96 88888.00 2007-01-31 06:45:41.906 031 18173.45 46.36 52669.09 88888.00 2007-01-31 06:45:42.406 031 18173.37 46.32 52669.15 88888.00 2007-01-31 06:45:42.906 031 18173.41 46.41 52669.15 88888.00 2007-01-31 06:45:43.406 031 18173.51 46.46 52669.11 88888.00 2007-01-31 06:45:43.906 031 18173.43 46.40 52668.98 88888.00 2007-01-31 06:45:44.406 031 18173.48 46.38 52668.93 88888.00 2007-01-31 06:45:44.906 031 18173.41 46.35 52668.90 88888.00 2007-01-31 06:45:45.406 031 18173.39 46.32 52668.87 88888.00 2007-01-31 06:45:45.906 031 18173.27 46.31 52668.96 88888.00 2007-01-31 06:45:46.406 031 18173.24 46.37 52668.94 88888.00 2007-01-31 06:45:46.906 031 18173.24 46.26 52668.96 88888.00 2007-01-31 06:45:47.406 031 18173.28 46.14 52669.05 88888.00 2007-01-31 06:45:47.906 031 18173.31 46.14 52668.99 88888.00 2007-01-31 06:45:48.406 031 18173.28 46.05 52668.93 88888.00 2007-01-31 06:45:48.906 031 18173.27 46.07 52668.86 88888.00 2007-01-31 06:45:49.406 031 18173.36 46.05 52668.90 88888.00 2007-01-31 06:45:49.906 031 18173.30 46.06 52668.99 88888.00 2007-01-31 06:45:50.406 031 18173.24 46.01 52668.90 88888.00 2007-01-31 06:45:50.906 031 18173.27 45.97 52668.90 88888.00 2007-01-31 06:45:51.406 031 18173.19 45.98 52669.05 88888.00 2007-01-31 06:45:51.906 031 18173.18 45.88 52669.06 88888.00 2007-01-31 06:45:52.406 031 18173.17 45.84 52668.98 88888.00 2007-01-31 06:45:52.906 031 18173.34 45.89 52668.95 88888.00 2007-01-31 06:45:53.406 031 18173.17 45.95 52668.94 88888.00 2007-01-31 06:45:53.906 031 18172.96 45.79 52669.01 88888.00 2007-01-31 06:45:54.406 031 18172.97 45.77 52668.98 88888.00 2007-01-31 06:45:54.906 031 18172.97 45.83 52668.96 88888.00 2007-01-31 06:45:55.406 031 18172.95 45.86 52668.99 88888.00 2007-01-31 06:45:55.906 031 18172.97 45.88 52668.99 88888.00 2007-01-31 06:45:56.406 031 18172.93 45.80 52668.96 88888.00 2007-01-31 06:45:56.906 031 18172.89 45.76 52668.94 88888.00 2007-01-31 06:45:57.406 031 18172.95 45.75 52668.93 88888.00 2007-01-31 06:45:57.906 031 18173.02 45.81 52668.94 88888.00 2007-01-31 06:45:58.406 031 18172.97 45.77 52668.98 88888.00 2007-01-31 06:45:58.906 031 18172.89 45.76 52668.96 88888.00 2007-01-31 06:45:59.406 031 18172.86 45.68 52669.00 88888.00 2007-01-31 06:45:59.906 031 18172.74 45.72 52669.10 88888.00 2007-01-31 06:46:00.406 031 18172.71 45.69 52668.96 88888.00 2007-01-31 06:46:00.906 031 18172.71 45.65 52668.88 88888.00 2007-01-31 06:46:01.406 031 18172.76 45.62 52668.89 88888.00 2007-01-31 06:46:01.906 031 18172.80 45.55 52668.98 88888.00 2007-01-31 06:46:02.406 031 18172.74 45.53 52668.90 88888.00 2007-01-31 06:46:02.906 031 18172.73 45.51 52668.80 88888.00 2007-01-31 06:46:03.406 031 18172.81 45.43 52668.83 88888.00 2007-01-31 06:46:03.906 031 18172.96 45.45 52668.84 88888.00 2007-01-31 06:46:04.406 031 18172.93 45.48 52668.84 88888.00 2007-01-31 06:46:04.906 031 18172.89 45.41 52668.84 88888.00 2007-01-31 06:46:05.406 031 18172.88 45.48 52668.86 88888.00 2007-01-31 06:46:05.906 031 18172.85 45.53 52668.90 88888.00 2007-01-31 06:46:06.406 031 18172.88 45.51 52668.88 88888.00 2007-01-31 06:46:06.906 031 18172.88 45.43 52668.82 88888.00 2007-01-31 06:46:07.406 031 18172.91 45.31 52668.86 88888.00 2007-01-31 06:46:07.906 031 18172.97 45.29 52668.84 88888.00 2007-01-31 06:46:08.406 031 18172.91 45.26 52668.97 88888.00 2007-01-31 06:46:08.906 031 18172.87 45.26 52668.95 88888.00 2007-01-31 06:46:09.406 031 18172.93 45.30 52668.88 88888.00 2007-01-31 06:46:09.906 031 18172.85 45.28 52668.99 88888.00 2007-01-31 06:46:10.406 031 18172.83 45.28 52668.94 88888.00 2007-01-31 06:46:10.906 031 18172.82 45.33 52668.83 88888.00 2007-01-31 06:46:11.406 031 18172.72 45.29 52668.77 88888.00 2007-01-31 06:46:11.906 031 18172.83 45.18 52668.76 88888.00 2007-01-31 06:46:12.406 031 18172.89 45.16 52668.76 88888.00 2007-01-31 06:46:12.906 031 18172.78 45.12 52668.84 88888.00 2007-01-31 06:46:13.406 031 18172.83 45.12 52668.86 88888.00 2007-01-31 06:46:13.906 031 18172.77 45.18 52668.84 88888.00 2007-01-31 06:46:14.406 031 18172.78 45.21 52668.88 88888.00 2007-01-31 06:46:14.906 031 18172.83 45.13 52668.85 88888.00 2007-01-31 06:46:15.406 031 18172.85 45.08 52668.89 88888.00 2007-01-31 06:46:15.906 031 18173.07 45.03 52668.90 88888.00 2007-01-31 06:46:16.406 031 18173.13 45.14 52668.82 88888.00 2007-01-31 06:46:16.906 031 18173.18 45.07 52668.71 88888.00 2007-01-31 06:46:17.406 031 18173.21 45.05 52668.70 88888.00 2007-01-31 06:46:17.906 031 18173.07 45.02 52668.66 88888.00 2007-01-31 06:46:18.406 031 18172.99 45.05 52668.75 88888.00 2007-01-31 06:46:18.906 031 18172.89 45.01 52668.87 88888.00 2007-01-31 06:46:19.406 031 18172.86 44.97 52668.89 88888.00 2007-01-31 06:46:19.906 031 18172.84 45.00 52668.79 88888.00 2007-01-31 06:46:20.406 031 18172.93 44.97 52668.70 88888.00 2007-01-31 06:46:20.906 031 18173.03 44.88 52668.52 88888.00 2007-01-31 06:46:21.406 031 18172.95 44.78 52668.49 88888.00 2007-01-31 06:46:21.906 031 18172.87 44.78 52668.56 88888.00 2007-01-31 06:46:22.406 031 18172.97 44.85 52668.57 88888.00 2007-01-31 06:46:22.906 031 18173.03 44.80 52668.55 88888.00 2007-01-31 06:46:23.406 031 18172.87 44.78 52668.48 88888.00 2007-01-31 06:46:23.906 031 18172.89 44.73 52668.47 88888.00 2007-01-31 06:46:24.406 031 18172.92 44.72 52668.48 88888.00 2007-01-31 06:46:24.906 031 18172.84 44.73 52668.51 88888.00 2007-01-31 06:46:25.406 031 18172.91 44.70 52668.48 88888.00 2007-01-31 06:46:25.906 031 18172.89 44.71 52668.54 88888.00 2007-01-31 06:46:26.406 031 18172.93 44.72 52668.49 88888.00 2007-01-31 06:46:26.906 031 18172.91 44.59 52668.52 88888.00 2007-01-31 06:46:27.406 031 18172.76 44.42 52668.52 88888.00 2007-01-31 06:46:27.906 031 18172.76 44.39 52668.55 88888.00 2007-01-31 06:46:28.406 031 18172.70 44.44 52668.64 88888.00 2007-01-31 06:46:28.906 031 18172.70 44.39 52668.66 88888.00 2007-01-31 06:46:29.406 031 18172.65 44.48 52668.64 88888.00 2007-01-31 06:46:29.906 031 18172.58 44.46 52668.70 88888.00 2007-01-31 06:46:30.406 031 18172.58 44.48 52668.62 88888.00 2007-01-31 06:46:30.906 031 18172.47 44.53 52668.56 88888.00 2007-01-31 06:46:31.406 031 18172.34 44.51 52668.66 88888.00 2007-01-31 06:46:31.906 031 18172.26 44.46 52668.77 88888.00 2007-01-31 06:46:32.406 031 18172.30 44.47 52668.65 88888.00 2007-01-31 06:46:32.906 031 18172.28 44.45 52668.64 88888.00 2007-01-31 06:46:33.406 031 18172.42 44.43 52668.65 88888.00 2007-01-31 06:46:33.906 031 18172.47 44.39 52668.64 88888.00 2007-01-31 06:46:34.406 031 18172.40 44.43 52668.61 88888.00 2007-01-31 06:46:34.906 031 18172.43 44.35 52668.67 88888.00 2007-01-31 06:46:35.406 031 18172.48 44.26 52668.76 88888.00 2007-01-31 06:46:35.906 031 18172.39 44.19 52668.83 88888.00 2007-01-31 06:46:36.406 031 18172.31 44.15 52668.75 88888.00 2007-01-31 06:46:36.906 031 18172.26 44.22 52668.68 88888.00 2007-01-31 06:46:37.406 031 18172.32 44.30 52668.73 88888.00 2007-01-31 06:46:37.906 031 18172.33 44.29 52668.67 88888.00 2007-01-31 06:46:38.406 031 18172.48 44.24 52668.64 88888.00 2007-01-31 06:46:38.906 031 18172.50 44.23 52668.63 88888.00 2007-01-31 06:46:39.406 031 18172.52 44.18 52668.64 88888.00 2007-01-31 06:46:39.906 031 18172.55 44.18 52668.78 88888.00 2007-01-31 06:46:40.406 031 18172.48 44.16 52668.87 88888.00 2007-01-31 06:46:40.906 031 18172.47 44.14 52668.88 88888.00 2007-01-31 06:46:41.406 031 18172.33 44.11 52668.87 88888.00 2007-01-31 06:46:41.906 031 18172.32 44.15 52668.89 88888.00 2007-01-31 06:46:42.406 031 18172.30 44.12 52668.83 88888.00 2007-01-31 06:46:42.906 031 18172.29 44.03 52668.77 88888.00 2007-01-31 06:46:43.406 031 18172.34 43.99 52668.68 88888.00 2007-01-31 06:46:43.906 031 18172.23 43.99 52668.61 88888.00 2007-01-31 06:46:44.406 031 18172.15 44.03 52668.64 88888.00 2007-01-31 06:46:44.906 031 18172.23 44.01 52668.61 88888.00 2007-01-31 06:46:45.406 031 18172.01 44.03 52668.68 88888.00 2007-01-31 06:46:45.906 031 18171.96 44.11 52668.73 88888.00 2007-01-31 06:46:46.406 031 18172.02 44.11 52668.71 88888.00 2007-01-31 06:46:46.906 031 18171.98 44.12 52668.71 88888.00 2007-01-31 06:46:47.406 031 18171.99 44.22 52668.77 88888.00 2007-01-31 06:46:47.906 031 18171.94 44.22 52668.76 88888.00 2007-01-31 06:46:48.406 031 18172.00 44.17 52668.76 88888.00 2007-01-31 06:46:48.906 031 18172.07 44.17 52668.79 88888.00 2007-01-31 06:46:49.406 031 18171.95 44.21 52668.88 88888.00 2007-01-31 06:46:49.906 031 18171.91 44.23 52668.86 88888.00 2007-01-31 06:46:50.406 031 18171.95 44.18 52668.80 88888.00 2007-01-31 06:46:50.906 031 18171.99 44.07 52668.72 88888.00 2007-01-31 06:46:51.406 031 18171.97 44.06 52668.70 88888.00 2007-01-31 06:46:51.906 031 18171.87 44.04 52668.72 88888.00 2007-01-31 06:46:52.406 031 18171.90 44.02 52668.79 88888.00 2007-01-31 06:46:52.906 031 18171.90 44.06 52668.87 88888.00 2007-01-31 06:46:53.406 031 18171.78 44.05 52668.77 88888.00 2007-01-31 06:46:53.906 031 18171.69 44.04 52668.73 88888.00 2007-01-31 06:46:54.406 031 18171.63 44.11 52668.75 88888.00 2007-01-31 06:46:54.906 031 18171.75 44.13 52668.74 88888.00 2007-01-31 06:46:55.406 031 18171.68 44.18 52668.84 88888.00 2007-01-31 06:46:55.906 031 18171.74 44.16 52668.74 88888.00 2007-01-31 06:46:56.406 031 18171.67 44.10 52668.67 88888.00 2007-01-31 06:46:56.906 031 18171.58 44.05 52668.64 88888.00 2007-01-31 06:46:57.406 031 18171.63 43.98 52668.68 88888.00 2007-01-31 06:46:57.906 031 18171.72 44.03 52668.71 88888.00 2007-01-31 06:46:58.406 031 18171.76 44.06 52668.71 88888.00 2007-01-31 06:46:58.906 031 18171.71 44.04 52668.66 88888.00 2007-01-31 06:46:59.406 031 18171.58 44.05 52668.57 88888.00 2007-01-31 06:46:59.906 031 18171.46 43.99 52668.65 88888.00 2007-01-31 06:47:00.406 031 18171.46 44.06 52668.72 88888.00 2007-01-31 06:47:00.906 031 18171.49 44.06 52668.63 88888.00 2007-01-31 06:47:01.406 031 18171.52 44.03 52668.64 88888.00 2007-01-31 06:47:01.906 031 18171.49 44.06 52668.63 88888.00 2007-01-31 06:47:02.406 031 18171.36 44.14 52668.72 88888.00 2007-01-31 06:47:02.906 031 18171.43 44.18 52668.72 88888.00 2007-01-31 06:47:03.406 031 18171.51 44.19 52668.61 88888.00 2007-01-31 06:47:03.906 031 18171.51 44.20 52668.56 88888.00 2007-01-31 06:47:04.406 031 18171.50 44.25 52668.52 88888.00 2007-01-31 06:47:04.906 031 18171.46 44.20 52668.55 88888.00 2007-01-31 06:47:05.406 031 18171.37 44.18 52668.66 88888.00 2007-01-31 06:47:05.906 031 18171.45 44.22 52668.57 88888.00 2007-01-31 06:47:06.406 031 18171.32 44.16 52668.56 88888.00 2007-01-31 06:47:06.906 031 18171.42 44.09 52668.62 88888.00 2007-01-31 06:47:07.406 031 18171.43 44.15 52668.74 88888.00 2007-01-31 06:47:07.906 031 18171.42 44.19 52668.72 88888.00 2007-01-31 06:47:08.406 031 18171.39 44.18 52668.75 88888.00 2007-01-31 06:47:08.906 031 18171.42 44.21 52668.70 88888.00 2007-01-31 06:47:09.406 031 18171.34 44.17 52668.73 88888.00 2007-01-31 06:47:09.906 031 18171.25 44.13 52668.72 88888.00 2007-01-31 06:47:10.406 031 18171.23 44.20 52668.83 88888.00 2007-01-31 06:47:10.906 031 18171.29 44.25 52668.88 88888.00 2007-01-31 06:47:11.406 031 18171.42 44.17 52668.85 88888.00 2007-01-31 06:47:11.906 031 18171.53 44.14 52668.65 88888.00 2007-01-31 06:47:12.406 031 18171.44 44.16 52668.60 88888.00 2007-01-31 06:47:12.906 031 18171.34 44.13 52668.65 88888.00 2007-01-31 06:47:13.406 031 18171.29 44.03 52668.65 88888.00 2007-01-31 06:47:13.906 031 18171.30 44.07 52668.62 88888.00 2007-01-31 06:47:14.406 031 18171.35 44.12 52668.64 88888.00 2007-01-31 06:47:14.906 031 18171.36 44.19 52668.67 88888.00 2007-01-31 06:47:15.406 031 18171.32 44.19 52668.72 88888.00 2007-01-31 06:47:15.906 031 18171.30 44.16 52668.71 88888.00 2007-01-31 06:47:16.406 031 18171.33 44.11 52668.63 88888.00 2007-01-31 06:47:16.906 031 18171.26 44.05 52668.62 88888.00 2007-01-31 06:47:17.406 031 18171.29 44.04 52668.61 88888.00 2007-01-31 06:47:17.906 031 18171.37 44.09 52668.63 88888.00 2007-01-31 06:47:18.406 031 18171.43 44.21 52668.64 88888.00 2007-01-31 06:47:18.906 031 18171.34 44.23 52668.61 88888.00 2007-01-31 06:47:19.406 031 18171.28 44.25 52668.61 88888.00 2007-01-31 06:47:19.906 031 18171.39 44.26 52668.66 88888.00 2007-01-31 06:47:20.406 031 18171.36 44.17 52668.71 88888.00 2007-01-31 06:47:20.906 031 18171.35 44.13 52668.71 88888.00 2007-01-31 06:47:21.406 031 18171.17 44.18 52668.68 88888.00 2007-01-31 06:47:21.906 031 18171.22 44.25 52668.57 88888.00 2007-01-31 06:47:22.406 031 18171.36 44.34 52668.55 88888.00 2007-01-31 06:47:22.906 031 18171.31 44.29 52668.50 88888.00 2007-01-31 06:47:23.406 031 18171.37 44.25 52668.55 88888.00 2007-01-31 06:47:23.906 031 18171.33 44.31 52668.61 88888.00 2007-01-31 06:47:24.406 031 18171.32 44.28 52668.61 88888.00 2007-01-31 06:47:24.906 031 18171.42 44.33 52668.55 88888.00 2007-01-31 06:47:25.406 031 18171.43 44.33 52668.54 88888.00 2007-01-31 06:47:25.906 031 18171.35 44.31 52668.49 88888.00 2007-01-31 06:47:26.406 031 18171.33 44.24 52668.54 88888.00 2007-01-31 06:47:26.906 031 18171.31 44.28 52668.66 88888.00 2007-01-31 06:47:27.406 031 18171.31 44.28 52668.71 88888.00 2007-01-31 06:47:27.906 031 18171.28 44.15 52668.66 88888.00 2007-01-31 06:47:28.406 031 18171.25 44.09 52668.61 88888.00 2007-01-31 06:47:28.906 031 18171.28 44.17 52668.65 88888.00 2007-01-31 06:47:29.406 031 18171.37 44.28 52668.68 88888.00 2007-01-31 06:47:29.906 031 18171.31 44.35 52668.66 88888.00 2007-01-31 06:47:30.406 031 18171.28 44.35 52668.68 88888.00 2007-01-31 06:47:30.906 031 18171.24 44.32 52668.75 88888.00 2007-01-31 06:47:31.406 031 18171.29 44.26 52668.86 88888.00 2007-01-31 06:47:31.906 031 18171.35 44.19 52668.80 88888.00 2007-01-31 06:47:32.406 031 18171.28 44.18 52668.73 88888.00 2007-01-31 06:47:32.906 031 18171.17 44.25 52668.75 88888.00 2007-01-31 06:47:33.406 031 18171.22 44.24 52668.75 88888.00 2007-01-31 06:47:33.906 031 18171.22 44.24 52668.74 88888.00 2007-01-31 06:47:34.406 031 18171.14 44.21 52668.63 88888.00 2007-01-31 06:47:34.906 031 18171.19 44.25 52668.57 88888.00 2007-01-31 06:47:35.406 031 18171.32 44.13 52668.61 88888.00 2007-01-31 06:47:35.906 031 18171.36 44.08 52668.50 88888.00 2007-01-31 06:47:36.406 031 18171.36 44.09 52668.55 88888.00 2007-01-31 06:47:36.906 031 18171.39 44.16 52668.60 88888.00 2007-01-31 06:47:37.406 031 18171.43 44.19 52668.57 88888.00 2007-01-31 06:47:37.906 031 18171.56 44.18 52668.54 88888.00 2007-01-31 06:47:38.406 031 18171.54 44.09 52668.50 88888.00 2007-01-31 06:47:38.906 031 18171.46 44.10 52668.38 88888.00 2007-01-31 06:47:39.406 031 18171.41 44.07 52668.38 88888.00 2007-01-31 06:47:39.906 031 18171.42 44.02 52668.51 88888.00 2007-01-31 06:47:40.406 031 18171.43 44.00 52668.61 88888.00 2007-01-31 06:47:40.906 031 18171.46 44.02 52668.61 88888.00 2007-01-31 06:47:41.406 031 18171.45 43.98 52668.55 88888.00 2007-01-31 06:47:41.906 031 18171.44 43.88 52668.56 88888.00 2007-01-31 06:47:42.406 031 18171.53 43.85 52668.57 88888.00 2007-01-31 06:47:42.906 031 18171.61 43.83 52668.56 88888.00 2007-01-31 06:47:43.406 031 18171.66 43.81 52668.56 88888.00 2007-01-31 06:47:43.906 031 18171.63 43.88 52668.54 88888.00 2007-01-31 06:47:44.406 031 18171.74 43.90 52668.61 88888.00 2007-01-31 06:47:44.906 031 18171.73 43.88 52668.57 88888.00 2007-01-31 06:47:45.406 031 18171.73 43.92 52668.52 88888.00 2007-01-31 06:47:45.906 031 18171.76 43.86 52668.61 88888.00 2007-01-31 06:47:46.406 031 18171.80 43.83 52668.70 88888.00 2007-01-31 06:47:46.906 031 18171.78 43.79 52668.59 88888.00 2007-01-31 06:47:47.406 031 18171.67 43.81 52668.55 88888.00 2007-01-31 06:47:47.906 031 18171.66 43.87 52668.57 88888.00 2007-01-31 06:47:48.406 031 18171.67 43.83 52668.66 88888.00 2007-01-31 06:47:48.906 031 18171.49 43.83 52668.76 88888.00 2007-01-31 06:47:49.406 031 18171.54 43.85 52668.72 88888.00 2007-01-31 06:47:49.906 031 18171.54 43.81 52668.82 88888.00 2007-01-31 06:47:50.406 031 18171.53 43.73 52668.79 88888.00 2007-01-31 06:47:50.906 031 18171.61 43.71 52668.72 88888.00 2007-01-31 06:47:51.406 031 18171.55 43.72 52668.71 88888.00 2007-01-31 06:47:51.906 031 18171.55 43.74 52668.82 88888.00 2007-01-31 06:47:52.406 031 18171.58 43.75 52668.88 88888.00 2007-01-31 06:47:52.906 031 18171.68 43.75 52668.94 88888.00 2007-01-31 06:47:53.406 031 18171.67 43.73 52668.96 88888.00 2007-01-31 06:47:53.906 031 18171.68 43.79 52668.98 88888.00 2007-01-31 06:47:54.406 031 18171.75 43.84 52669.02 88888.00 2007-01-31 06:47:54.906 031 18171.74 43.98 52669.02 88888.00 2007-01-31 06:47:55.406 031 18171.67 43.96 52668.99 88888.00 2007-01-31 06:47:55.906 031 18171.65 43.91 52669.03 88888.00 2007-01-31 06:47:56.406 031 18171.55 43.86 52669.12 88888.00 2007-01-31 06:47:56.906 031 18171.58 43.90 52669.12 88888.00 2007-01-31 06:47:57.406 031 18171.61 43.94 52669.06 88888.00 2007-01-31 06:47:57.906 031 18171.55 43.91 52669.11 88888.00 2007-01-31 06:47:58.406 031 18171.54 44.02 52669.00 88888.00 2007-01-31 06:47:58.906 031 18171.51 43.98 52669.05 88888.00 2007-01-31 06:47:59.406 031 18171.47 44.04 52669.06 88888.00 2007-01-31 06:47:59.906 031 18171.41 44.14 52669.03 88888.00 2007-01-31 06:48:00.406 031 18171.36 44.06 52669.02 88888.00 2007-01-31 06:48:00.906 031 18171.40 44.19 52669.06 88888.00 2007-01-31 06:48:01.406 031 18171.42 44.22 52669.12 88888.00 2007-01-31 06:48:01.906 031 18171.35 44.22 52669.08 88888.00 2007-01-31 06:48:02.406 031 18171.32 44.24 52669.01 88888.00 2007-01-31 06:48:02.906 031 18171.40 44.16 52669.08 88888.00 2007-01-31 06:48:03.406 031 18171.49 44.20 52669.11 88888.00 2007-01-31 06:48:03.906 031 18171.44 44.19 52669.18 88888.00 2007-01-31 06:48:04.406 031 18171.41 44.22 52669.19 88888.00 2007-01-31 06:48:04.906 031 18171.41 44.34 52669.17 88888.00 2007-01-31 06:48:05.406 031 18171.32 44.46 52669.23 88888.00 2007-01-31 06:48:05.906 031 18171.25 44.43 52669.20 88888.00 2007-01-31 06:48:06.406 031 18171.18 44.44 52669.14 88888.00 2007-01-31 06:48:06.906 031 18171.15 44.48 52669.09 88888.00 2007-01-31 06:48:07.406 031 18171.19 44.55 52669.14 88888.00 2007-01-31 06:48:07.906 031 18171.19 44.57 52669.30 88888.00 2007-01-31 06:48:08.406 031 18171.08 44.64 52669.23 88888.00 2007-01-31 06:48:08.906 031 18171.04 44.63 52669.18 88888.00 2007-01-31 06:48:09.406 031 18171.08 44.62 52669.14 88888.00 2007-01-31 06:48:09.906 031 18171.00 44.63 52669.17 88888.00 2007-01-31 06:48:10.406 031 18171.02 44.73 52669.23 88888.00 2007-01-31 06:48:10.906 031 18171.13 44.71 52669.30 88888.00 2007-01-31 06:48:11.406 031 18171.11 44.68 52669.26 88888.00 2007-01-31 06:48:11.906 031 18171.07 44.65 52669.20 88888.00 2007-01-31 06:48:12.406 031 18171.06 44.59 52669.14 88888.00 2007-01-31 06:48:12.906 031 18171.11 44.69 52669.19 88888.00 2007-01-31 06:48:13.406 031 18171.13 44.82 52669.23 88888.00 2007-01-31 06:48:13.906 031 18171.20 44.85 52669.29 88888.00 2007-01-31 06:48:14.406 031 18171.10 44.84 52669.32 88888.00 2007-01-31 06:48:14.906 031 18170.89 44.94 52669.24 88888.00 2007-01-31 06:48:15.406 031 18170.88 45.04 52669.11 88888.00 2007-01-31 06:48:15.906 031 18170.81 45.02 52669.15 88888.00 2007-01-31 06:48:16.406 031 18170.85 45.01 52669.19 88888.00 2007-01-31 06:48:16.906 031 18170.86 45.01 52669.19 88888.00 2007-01-31 06:48:17.406 031 18170.78 44.96 52669.12 88888.00 2007-01-31 06:48:17.906 031 18170.86 45.00 52669.15 88888.00 2007-01-31 06:48:18.406 031 18170.88 45.00 52669.20 88888.00 2007-01-31 06:48:18.906 031 18170.98 45.02 52669.09 88888.00 2007-01-31 06:48:19.406 031 18170.89 45.02 52669.02 88888.00 2007-01-31 06:48:19.906 031 18170.70 44.97 52668.96 88888.00 2007-01-31 06:48:20.406 031 18170.71 44.91 52668.89 88888.00 2007-01-31 06:48:20.906 031 18170.74 44.91 52668.89 88888.00 2007-01-31 06:48:21.406 031 18170.76 44.94 52668.88 88888.00 2007-01-31 06:48:21.906 031 18170.89 44.96 52668.87 88888.00 2007-01-31 06:48:22.406 031 18170.90 44.95 52668.76 88888.00 2007-01-31 06:48:22.906 031 18170.74 44.94 52668.67 88888.00 2007-01-31 06:48:23.406 031 18170.64 44.88 52668.73 88888.00 2007-01-31 06:48:23.906 031 18170.66 44.85 52668.67 88888.00 2007-01-31 06:48:24.406 031 18170.78 44.83 52668.67 88888.00 2007-01-31 06:48:24.906 031 18170.75 44.87 52668.61 88888.00 2007-01-31 06:48:25.406 031 18170.65 44.87 52668.61 88888.00 2007-01-31 06:48:25.906 031 18170.68 44.81 52668.64 88888.00 2007-01-31 06:48:26.406 031 18170.76 44.79 52668.57 88888.00 2007-01-31 06:48:26.906 031 18170.79 44.77 52668.62 88888.00 2007-01-31 06:48:27.406 031 18170.85 44.72 52668.62 88888.00 2007-01-31 06:48:27.906 031 18170.93 44.68 52668.70 88888.00 2007-01-31 06:48:28.406 031 18170.89 44.62 52668.68 88888.00 2007-01-31 06:48:28.906 031 18170.79 44.55 52668.80 88888.00 2007-01-31 06:48:29.406 031 18170.78 44.55 52668.80 88888.00 2007-01-31 06:48:29.906 031 18170.88 44.52 52668.91 88888.00 2007-01-31 06:48:30.406 031 18170.93 44.55 52668.80 88888.00 2007-01-31 06:48:30.906 031 18170.74 44.63 52668.48 88888.00 2007-01-31 06:48:31.406 031 18170.75 44.53 52668.33 88888.00 2007-01-31 06:48:31.906 031 18170.88 44.55 52668.50 88888.00 2007-01-31 06:48:32.406 031 18170.76 44.58 52668.56 88888.00 2007-01-31 06:48:32.906 031 18170.79 44.57 52668.62 88888.00 2007-01-31 06:48:33.406 031 18170.81 44.66 52668.53 88888.00 2007-01-31 06:48:33.906 031 18170.74 44.66 52668.47 88888.00 2007-01-31 06:48:34.406 031 18170.68 44.61 52668.59 88888.00 2007-01-31 06:48:34.906 031 18170.74 44.53 52668.72 88888.00 2007-01-31 06:48:35.406 031 18170.76 44.58 52668.72 88888.00 2007-01-31 06:48:35.906 031 18170.80 44.62 52668.75 88888.00 2007-01-31 06:48:36.406 031 18170.63 44.58 52668.80 88888.00 2007-01-31 06:48:36.906 031 18170.69 44.58 52668.82 88888.00 2007-01-31 06:48:37.406 031 18170.78 44.63 52668.82 88888.00 2007-01-31 06:48:37.906 031 18170.78 44.63 52668.79 88888.00 2007-01-31 06:48:38.406 031 18170.77 44.58 52668.73 88888.00 2007-01-31 06:48:38.906 031 18170.78 44.55 52668.83 88888.00 2007-01-31 06:48:39.406 031 18170.59 44.56 52668.79 88888.00 2007-01-31 06:48:39.906 031 18170.53 44.64 52668.65 88888.00 2007-01-31 06:48:40.406 031 18170.58 44.56 52668.59 88888.00 2007-01-31 06:48:40.906 031 18170.54 44.52 52668.61 88888.00 2007-01-31 06:48:41.406 031 18170.55 44.63 52668.72 88888.00 2007-01-31 06:48:41.906 031 18170.54 44.62 52668.74 88888.00 2007-01-31 06:48:42.406 031 18170.57 44.50 52668.86 88888.00 2007-01-31 06:48:42.906 031 18170.48 44.37 52668.88 88888.00 2007-01-31 06:48:43.406 031 18170.34 44.35 52668.87 88888.00 2007-01-31 06:48:43.906 031 18170.33 44.44 52668.87 88888.00 2007-01-31 06:48:44.406 031 18170.30 44.42 52668.91 88888.00 2007-01-31 06:48:44.906 031 18170.25 44.36 52668.91 88888.00 2007-01-31 06:48:45.406 031 18170.11 44.35 52668.88 88888.00 2007-01-31 06:48:45.906 031 18170.12 44.33 52668.95 88888.00 2007-01-31 06:48:46.406 031 18170.20 44.29 52669.08 88888.00 2007-01-31 06:48:46.906 031 18170.21 44.32 52668.91 88888.00 2007-01-31 06:48:47.406 031 18170.12 44.30 52668.93 88888.00 2007-01-31 06:48:47.906 031 18170.09 44.22 52668.98 88888.00 2007-01-31 06:48:48.406 031 18170.10 44.26 52669.11 88888.00 2007-01-31 06:48:48.906 031 18170.14 44.28 52669.18 88888.00 2007-01-31 06:48:49.406 031 18170.02 44.19 52669.25 88888.00 2007-01-31 06:48:49.906 031 18170.00 44.19 52669.11 88888.00 2007-01-31 06:48:50.406 031 18170.12 44.22 52669.02 88888.00 2007-01-31 06:48:50.906 031 18170.27 44.22 52668.99 88888.00 2007-01-31 06:48:51.406 031 18170.19 44.24 52668.94 88888.00 2007-01-31 06:48:51.906 031 18170.03 44.21 52669.05 88888.00 2007-01-31 06:48:52.406 031 18169.98 44.20 52668.98 88888.00 2007-01-31 06:48:52.906 031 18169.94 44.13 52668.89 88888.00 2007-01-31 06:48:53.406 031 18169.94 44.15 52668.89 88888.00 2007-01-31 06:48:53.906 031 18169.83 44.10 52668.90 88888.00 2007-01-31 06:48:54.406 031 18169.74 44.04 52668.91 88888.00 2007-01-31 06:48:54.906 031 18169.76 44.11 52668.93 88888.00 2007-01-31 06:48:55.406 031 18169.80 44.08 52668.90 88888.00 2007-01-31 06:48:55.906 031 18169.91 44.04 52668.96 88888.00 2007-01-31 06:48:56.406 031 18169.83 44.02 52669.09 88888.00 2007-01-31 06:48:56.906 031 18169.74 44.02 52669.13 88888.00 2007-01-31 06:48:57.403 031 18169.72 44.03 52669.19 88888.00 2007-01-31 06:48:57.903 031 18169.71 44.07 52669.19 88888.00 2007-01-31 06:48:58.403 031 18169.68 44.04 52669.19 88888.00 2007-01-31 06:48:58.903 031 18169.62 44.08 52669.28 88888.00 2007-01-31 06:48:59.403 031 18169.56 44.16 52669.31 88888.00 2007-01-31 06:48:59.903 031 18169.52 44.17 52669.30 88888.00 2007-01-31 06:49:00.403 031 18169.60 44.21 52669.26 88888.00 2007-01-31 06:49:00.903 031 18169.71 44.30 52669.18 88888.00 2007-01-31 06:49:01.403 031 18169.62 44.22 52669.11 88888.00 2007-01-31 06:49:01.903 031 18169.56 44.26 52669.19 88888.00 2007-01-31 06:49:02.403 031 18169.65 44.37 52669.21 88888.00 2007-01-31 06:49:02.903 031 18169.57 44.41 52669.13 88888.00 2007-01-31 06:49:03.403 031 18169.50 44.36 52669.07 88888.00 2007-01-31 06:49:03.903 031 18169.54 44.30 52669.15 88888.00 2007-01-31 06:49:04.403 031 18169.45 44.34 52669.25 88888.00 2007-01-31 06:49:04.903 031 18169.37 44.41 52669.26 88888.00 2007-01-31 06:49:05.403 031 18169.27 44.38 52669.26 88888.00 2007-01-31 06:49:05.903 031 18169.26 44.30 52669.28 88888.00 2007-01-31 06:49:06.403 031 18169.29 44.31 52669.29 88888.00 2007-01-31 06:49:06.903 031 18169.34 44.31 52669.17 88888.00 2007-01-31 06:49:07.403 031 18169.37 44.28 52669.18 88888.00 2007-01-31 06:49:07.903 031 18169.22 44.38 52669.19 88888.00 2007-01-31 06:49:08.403 031 18169.32 44.41 52669.07 88888.00 2007-01-31 06:49:08.903 031 18169.56 44.48 52669.13 88888.00 2007-01-31 06:49:09.403 031 18169.41 44.47 52669.14 88888.00 2007-01-31 06:49:09.903 031 18169.29 44.52 52669.20 88888.00 2007-01-31 06:49:10.403 031 18169.37 44.58 52669.24 88888.00 2007-01-31 06:49:10.903 031 18169.37 44.58 52669.26 88888.00 2007-01-31 06:49:11.403 031 18169.33 44.55 52669.31 88888.00 2007-01-31 06:49:11.903 031 18169.23 44.52 52669.34 88888.00 2007-01-31 06:49:12.403 031 18169.29 44.55 52669.34 88888.00 2007-01-31 06:49:12.903 031 18169.26 44.47 52669.23 88888.00 2007-01-31 06:49:13.403 031 18169.19 44.45 52669.21 88888.00 2007-01-31 06:49:13.903 031 18169.12 44.49 52669.20 88888.00 2007-01-31 06:49:14.403 031 18169.09 44.51 52669.19 88888.00 2007-01-31 06:49:14.903 031 18169.05 44.54 52669.21 88888.00 2007-01-31 06:49:15.403 031 18169.03 44.50 52669.31 88888.00 2007-01-31 06:49:15.903 031 18169.21 44.53 52669.35 88888.00 2007-01-31 06:49:16.403 031 18169.09 44.53 52669.25 88888.00 2007-01-31 06:49:16.903 031 18168.93 44.59 52669.30 88888.00 2007-01-31 06:49:17.403 031 18168.82 44.59 52669.36 88888.00 2007-01-31 06:49:17.903 031 18168.81 44.61 52669.32 88888.00 2007-01-31 06:49:18.403 031 18168.72 44.58 52669.31 88888.00 2007-01-31 06:49:18.903 031 18168.70 44.57 52669.29 88888.00 2007-01-31 06:49:19.403 031 18168.60 44.55 52669.36 88888.00 2007-01-31 06:49:19.903 031 18168.58 44.53 52669.32 88888.00 2007-01-31 06:49:20.403 031 18168.59 44.52 52669.24 88888.00 2007-01-31 06:49:20.903 031 18168.61 44.44 52669.25 88888.00 2007-01-31 06:49:21.403 031 18168.63 44.41 52669.25 88888.00 2007-01-31 06:49:21.903 031 18168.54 44.47 52669.22 88888.00 2007-01-31 06:49:22.403 031 18168.50 44.49 52669.11 88888.00 2007-01-31 06:49:22.903 031 18168.59 44.56 52669.08 88888.00 2007-01-31 06:49:23.403 031 18168.58 44.57 52669.01 88888.00 2007-01-31 06:49:23.903 031 18168.47 44.61 52669.01 88888.00 2007-01-31 06:49:24.403 031 18168.47 44.64 52669.10 88888.00 2007-01-31 06:49:24.903 031 18168.51 44.56 52669.12 88888.00 2007-01-31 06:49:25.403 031 18168.71 44.52 52669.05 88888.00 2007-01-31 06:49:25.903 031 18168.63 44.63 52669.02 88888.00 2007-01-31 06:49:26.403 031 18168.68 44.64 52669.10 88888.00 2007-01-31 06:49:26.903 031 18168.65 44.62 52669.05 88888.00 2007-01-31 06:49:27.403 031 18168.81 44.58 52669.02 88888.00 2007-01-31 06:49:27.903 031 18169.01 44.55 52669.11 88888.00 2007-01-31 06:49:28.403 031 18168.95 44.58 52669.06 88888.00 2007-01-31 06:49:28.903 031 18168.94 44.51 52668.93 88888.00 2007-01-31 06:49:29.403 031 18168.94 44.47 52668.97 88888.00 2007-01-31 06:49:29.903 031 18168.91 44.46 52669.11 88888.00 2007-01-31 06:49:30.403 031 18168.94 44.45 52669.14 88888.00 2007-01-31 06:49:30.903 031 18168.90 44.49 52669.22 88888.00 2007-01-31 06:49:31.403 031 18169.01 44.54 52669.25 88888.00 2007-01-31 06:49:31.903 031 18169.04 44.47 52669.22 88888.00 2007-01-31 06:49:32.403 031 18168.93 44.45 52669.18 88888.00 2007-01-31 06:49:32.903 031 18168.82 44.45 52669.14 88888.00 2007-01-31 06:49:33.403 031 18168.92 44.48 52669.13 88888.00 2007-01-31 06:49:33.903 031 18168.97 44.38 52669.19 88888.00 2007-01-31 06:49:34.403 031 18169.00 44.43 52669.23 88888.00 2007-01-31 06:49:34.903 031 18169.05 44.51 52669.19 88888.00 2007-01-31 06:49:35.403 031 18168.96 44.47 52669.23 88888.00 2007-01-31 06:49:35.903 031 18168.86 44.43 52669.28 88888.00 2007-01-31 06:49:36.403 031 18168.86 44.42 52669.26 88888.00 2007-01-31 06:49:36.903 031 18169.00 44.46 52669.32 88888.00 2007-01-31 06:49:37.403 031 18169.11 44.50 52669.28 88888.00 2007-01-31 06:49:37.903 031 18169.00 44.49 52669.18 88888.00 2007-01-31 06:49:38.403 031 18168.96 44.46 52669.30 88888.00 2007-01-31 06:49:38.903 031 18169.09 44.46 52669.40 88888.00 2007-01-31 06:49:39.403 031 18169.17 44.47 52669.37 88888.00 2007-01-31 06:49:39.903 031 18169.14 44.47 52669.35 88888.00 2007-01-31 06:49:40.403 031 18169.00 44.46 52669.42 88888.00 2007-01-31 06:49:40.903 031 18168.79 44.44 52669.36 88888.00 2007-01-31 06:49:41.403 031 18168.85 44.46 52669.37 88888.00 2007-01-31 06:49:41.903 031 18168.79 44.59 52669.36 88888.00 2007-01-31 06:49:42.403 031 18168.79 44.62 52669.29 88888.00 2007-01-31 06:49:42.903 031 18168.81 44.51 52669.19 88888.00 2007-01-31 06:49:43.403 031 18168.91 44.47 52669.18 88888.00 2007-01-31 06:49:43.903 031 18168.84 44.47 52669.25 88888.00 2007-01-31 06:49:44.403 031 18168.83 44.46 52669.29 88888.00 2007-01-31 06:49:44.903 031 18168.78 44.45 52669.36 88888.00 2007-01-31 06:49:45.403 031 18168.76 44.48 52669.43 88888.00 2007-01-31 06:49:45.903 031 18168.69 44.52 52669.37 88888.00 2007-01-31 06:49:46.403 031 18168.72 44.62 52669.37 88888.00 2007-01-31 06:49:46.903 031 18168.68 44.68 52669.48 88888.00 2007-01-31 06:49:47.403 031 18168.64 44.63 52669.57 88888.00 2007-01-31 06:49:47.903 031 18168.76 44.66 52669.48 88888.00 2007-01-31 06:49:48.403 031 18168.74 44.70 52669.47 88888.00 2007-01-31 06:49:48.903 031 18168.81 44.68 52669.60 88888.00 2007-01-31 06:49:49.403 031 18168.69 44.73 52669.68 88888.00 2007-01-31 06:49:49.903 031 18168.68 44.81 52669.66 88888.00 2007-01-31 06:49:50.403 031 18168.79 44.85 52669.71 88888.00 2007-01-31 06:49:50.903 031 18168.75 44.94 52669.66 88888.00 2007-01-31 06:49:51.403 031 18168.78 44.85 52669.65 88888.00 2007-01-31 06:49:51.903 031 18168.81 44.85 52669.58 88888.00 2007-01-31 06:49:52.403 031 18168.89 44.95 52669.67 88888.00 2007-01-31 06:49:52.903 031 18168.90 44.89 52669.66 88888.00 2007-01-31 06:49:53.403 031 18168.69 44.79 52669.64 88888.00 2007-01-31 06:49:53.903 031 18168.63 44.80 52669.78 88888.00 2007-01-31 06:49:54.403 031 18168.73 44.79 52669.79 88888.00 2007-01-31 06:49:54.903 031 18168.70 44.85 52669.77 88888.00 2007-01-31 06:49:55.403 031 18168.68 44.78 52669.68 88888.00 2007-01-31 06:49:55.903 031 18168.64 44.86 52669.70 88888.00 2007-01-31 06:49:56.403 031 18168.59 44.86 52669.67 88888.00 2007-01-31 06:49:56.903 031 18168.68 44.88 52669.70 88888.00 2007-01-31 06:49:57.403 031 18168.72 44.97 52669.69 88888.00 2007-01-31 06:49:57.903 031 18168.68 45.00 52669.75 88888.00 2007-01-31 06:49:58.403 031 18168.65 44.97 52669.81 88888.00 2007-01-31 06:49:58.903 031 18168.81 44.98 52669.84 88888.00 2007-01-31 06:49:59.403 031 18168.91 44.99 52669.76 88888.00 2007-01-31 06:49:59.903 031 18168.68 45.01 52669.75 88888.00 2007-01-31 06:50:00.403 031 18168.73 45.07 52669.71 88888.00 2007-01-31 06:50:00.903 031 18168.71 45.06 52669.69 88888.00 2007-01-31 06:50:01.403 031 18168.82 45.01 52669.72 88888.00 2007-01-31 06:50:01.903 031 18168.86 45.03 52669.73 88888.00 2007-01-31 06:50:02.403 031 18168.69 45.04 52669.77 88888.00 2007-01-31 06:50:02.903 031 18168.65 45.04 52669.81 88888.00 2007-01-31 06:50:03.403 031 18168.53 45.05 52669.83 88888.00 2007-01-31 06:50:03.903 031 18168.72 45.13 52669.88 88888.00 2007-01-31 06:50:04.403 031 18168.82 45.14 52669.83 88888.00 2007-01-31 06:50:04.903 031 18168.76 45.16 52669.84 88888.00 2007-01-31 06:50:05.403 031 18168.80 45.24 52669.89 88888.00 2007-01-31 06:50:05.903 031 18168.80 45.25 52669.81 88888.00 2007-01-31 06:50:06.403 031 18168.76 45.19 52669.82 88888.00 2007-01-31 06:50:06.903 031 18168.80 45.16 52669.84 88888.00 2007-01-31 06:50:07.403 031 18168.81 45.30 52669.87 88888.00 2007-01-31 06:50:07.903 031 18168.89 45.33 52669.80 88888.00 2007-01-31 06:50:08.403 031 18168.89 45.33 52669.81 88888.00 2007-01-31 06:50:08.903 031 18168.83 45.44 52669.87 88888.00 2007-01-31 06:50:09.403 031 18168.81 45.50 52669.96 88888.00 2007-01-31 06:50:09.903 031 18168.82 45.43 52669.99 88888.00 2007-01-31 06:50:10.403 031 18168.97 45.40 52669.92 88888.00 2007-01-31 06:50:10.903 031 18168.82 45.45 52669.83 88888.00 2007-01-31 06:50:11.403 031 18168.74 45.43 52669.87 88888.00 2007-01-31 06:50:11.903 031 18169.02 45.41 52669.98 88888.00 2007-01-31 06:50:12.403 031 18169.18 45.43 52670.03 88888.00 2007-01-31 06:50:12.903 031 18169.09 45.46 52669.95 88888.00 2007-01-31 06:50:13.403 031 18169.03 45.48 52669.95 88888.00 2007-01-31 06:50:13.903 031 18169.11 45.53 52669.94 88888.00 2007-01-31 06:50:14.403 031 18169.12 45.54 52669.96 88888.00 2007-01-31 06:50:14.903 031 18169.21 45.54 52670.06 88888.00 2007-01-31 06:50:15.403 031 18169.19 45.57 52670.03 88888.00 2007-01-31 06:50:15.903 031 18169.16 45.62 52670.01 88888.00 2007-01-31 06:50:16.403 031 18168.90 45.65 52670.01 88888.00 2007-01-31 06:50:16.903 031 18168.71 45.68 52669.93 88888.00 2007-01-31 06:50:17.403 031 18169.13 45.70 52669.90 88888.00 2007-01-31 06:50:17.903 031 18169.17 45.67 52669.94 88888.00 2007-01-31 06:50:18.403 031 18169.30 45.58 52669.93 88888.00 2007-01-31 06:50:18.903 031 18169.39 45.54 52669.93 88888.00 2007-01-31 06:50:19.403 031 18169.36 45.55 52669.94 88888.00 2007-01-31 06:50:19.903 031 18169.43 45.58 52669.89 88888.00 2007-01-31 06:50:20.403 031 18169.33 45.62 52670.00 88888.00 2007-01-31 06:50:20.903 031 18169.35 45.65 52670.01 88888.00 2007-01-31 06:50:21.403 031 18169.44 45.70 52670.01 88888.00 2007-01-31 06:50:21.903 031 18169.37 45.73 52669.99 88888.00 2007-01-31 06:50:22.403 031 18169.38 45.71 52669.95 88888.00 2007-01-31 06:50:22.903 031 18169.26 45.70 52670.02 88888.00 2007-01-31 06:50:23.403 031 18169.25 45.72 52670.10 88888.00 2007-01-31 06:50:23.903 031 18169.33 45.75 52670.14 88888.00 2007-01-31 06:50:24.403 031 18169.41 45.82 52670.16 88888.00 2007-01-31 06:50:24.903 031 18169.41 45.79 52670.12 88888.00 2007-01-31 06:50:25.403 031 18169.36 45.73 52670.25 88888.00 2007-01-31 06:50:25.903 031 18169.37 45.82 52670.35 88888.00 2007-01-31 06:50:26.403 031 18169.25 45.86 52670.34 88888.00 2007-01-31 06:50:26.903 031 18169.28 45.81 52670.31 88888.00 2007-01-31 06:50:27.403 031 18169.33 45.81 52670.26 88888.00 2007-01-31 06:50:27.903 031 18169.46 45.79 52670.26 88888.00 2007-01-31 06:50:28.403 031 18169.49 45.78 52670.25 88888.00 2007-01-31 06:50:28.903 031 18169.48 45.74 52670.24 88888.00 2007-01-31 06:50:29.403 031 18169.47 45.76 52670.24 88888.00 2007-01-31 06:50:29.903 031 18169.41 45.77 52670.23 88888.00 2007-01-31 06:50:30.403 031 18169.47 45.78 52670.17 88888.00 2007-01-31 06:50:30.903 031 18169.44 45.79 52670.24 88888.00 2007-01-31 06:50:31.403 031 18169.47 45.81 52670.24 88888.00 2007-01-31 06:50:31.903 031 18169.49 45.86 52670.21 88888.00 2007-01-31 06:50:32.403 031 18169.41 45.86 52670.22 88888.00 2007-01-31 06:50:32.903 031 18169.40 45.90 52670.25 88888.00 2007-01-31 06:50:33.403 031 18169.33 45.92 52670.23 88888.00 2007-01-31 06:50:33.903 031 18169.28 46.01 52670.21 88888.00 2007-01-31 06:50:34.403 031 18169.52 45.96 52670.15 88888.00 2007-01-31 06:50:34.903 031 18169.61 45.94 52670.13 88888.00 2007-01-31 06:50:35.403 031 18169.45 46.04 52670.14 88888.00 2007-01-31 06:50:35.903 031 18169.39 46.04 52670.15 88888.00 2007-01-31 06:50:36.403 031 18169.41 46.08 52670.23 88888.00 2007-01-31 06:50:36.903 031 18169.39 46.09 52670.29 88888.00 2007-01-31 06:50:37.403 031 18169.40 46.11 52670.30 88888.00 2007-01-31 06:50:37.903 031 18169.60 46.12 52670.28 88888.00 2007-01-31 06:50:38.403 031 18169.56 46.16 52670.21 88888.00 2007-01-31 06:50:38.903 031 18169.52 46.23 52670.13 88888.00 2007-01-31 06:50:39.403 031 18169.57 46.15 52670.12 88888.00 2007-01-31 06:50:39.903 031 18169.55 46.15 52670.24 88888.00 2007-01-31 06:50:40.403 031 18169.54 46.21 52670.24 88888.00 2007-01-31 06:50:40.903 031 18169.47 46.17 52670.29 88888.00 2007-01-31 06:50:41.403 031 18169.52 46.13 52670.41 88888.00 2007-01-31 06:50:41.903 031 18169.47 46.11 52670.27 88888.00 2007-01-31 06:50:42.403 031 18169.43 46.19 52670.40 88888.00 2007-01-31 06:50:42.903 031 18169.39 46.17 52670.53 88888.00 2007-01-31 06:50:43.403 031 18169.29 46.29 52670.45 88888.00 2007-01-31 06:50:43.903 031 18169.38 46.34 52670.38 88888.00 2007-01-31 06:50:44.403 031 18169.45 46.31 52670.35 88888.00 2007-01-31 06:50:44.903 031 18169.46 46.33 52670.35 88888.00 2007-01-31 06:50:45.403 031 18169.54 46.36 52670.34 88888.00 2007-01-31 06:50:45.903 031 18169.46 46.24 52670.45 88888.00 2007-01-31 06:50:46.403 031 18169.44 46.26 52670.49 88888.00 2007-01-31 06:50:46.903 031 18169.48 46.25 52670.50 88888.00 2007-01-31 06:50:47.403 031 18169.45 46.22 52670.46 88888.00 2007-01-31 06:50:47.903 031 18169.47 46.26 52670.46 88888.00 2007-01-31 06:50:48.403 031 18169.50 46.36 52670.50 88888.00 2007-01-31 06:50:48.903 031 18169.47 46.38 52670.68 88888.00 2007-01-31 06:50:49.403 031 18169.44 46.43 52670.69 88888.00 2007-01-31 06:50:49.903 031 18169.43 46.49 52670.68 88888.00 2007-01-31 06:50:50.403 031 18169.43 46.52 52670.69 88888.00 2007-01-31 06:50:50.903 031 18169.54 46.58 52670.57 88888.00 2007-01-31 06:50:51.403 031 18169.58 46.62 52670.47 88888.00 2007-01-31 06:50:51.903 031 18169.60 46.53 52670.44 88888.00 2007-01-31 06:50:52.403 031 18169.65 46.45 52670.52 88888.00 2007-01-31 06:50:52.903 031 18169.59 46.46 52670.50 88888.00 2007-01-31 06:50:53.403 031 18169.48 46.46 52670.52 88888.00 2007-01-31 06:50:53.903 031 18169.46 46.52 52670.50 88888.00 2007-01-31 06:50:54.403 031 18169.34 46.49 52670.60 88888.00 2007-01-31 06:50:54.903 031 18169.40 46.55 52670.67 88888.00 2007-01-31 06:50:55.403 031 18169.38 46.62 52670.64 88888.00 2007-01-31 06:50:55.903 031 18169.30 46.64 52670.72 88888.00 2007-01-31 06:50:56.403 031 18169.34 46.67 52670.76 88888.00 2007-01-31 06:50:56.903 031 18169.33 46.72 52670.79 88888.00 2007-01-31 06:50:57.403 031 18169.35 46.72 52670.86 88888.00 2007-01-31 06:50:57.903 031 18169.50 46.70 52670.81 88888.00 2007-01-31 06:50:58.403 031 18169.49 46.71 52670.76 88888.00 2007-01-31 06:50:58.903 031 18169.48 46.78 52670.76 88888.00 2007-01-31 06:50:59.403 031 18169.33 46.76 52670.72 88888.00 2007-01-31 06:50:59.903 031 18169.33 46.76 52670.82 88888.00 2007-01-31 06:51:00.403 031 18169.34 46.77 52670.83 88888.00 2007-01-31 06:51:00.903 031 18169.36 46.88 52670.92 88888.00 2007-01-31 06:51:01.403 031 18169.38 46.91 52670.96 88888.00 2007-01-31 06:51:01.903 031 18169.40 46.95 52670.84 88888.00 2007-01-31 06:51:02.403 031 18169.45 47.01 52670.85 88888.00 2007-01-31 06:51:02.903 031 18169.43 46.98 52670.88 88888.00 2007-01-31 06:51:03.403 031 18169.38 46.92 52670.85 88888.00 2007-01-31 06:51:03.903 031 18169.34 46.87 52670.79 88888.00 2007-01-31 06:51:04.403 031 18169.38 46.81 52670.86 88888.00 2007-01-31 06:51:04.903 031 18169.37 46.85 52671.00 88888.00 2007-01-31 06:51:05.403 031 18169.38 46.91 52671.11 88888.00 2007-01-31 06:51:05.903 031 18169.44 46.99 52671.14 88888.00 2007-01-31 06:51:06.403 031 18169.47 46.97 52671.08 88888.00 2007-01-31 06:51:06.903 031 18169.38 46.97 52671.03 88888.00 2007-01-31 06:51:07.403 031 18169.37 46.98 52671.00 88888.00 2007-01-31 06:51:07.903 031 18169.46 47.00 52671.05 88888.00 2007-01-31 06:51:08.403 031 18169.40 47.11 52671.07 88888.00 2007-01-31 06:51:08.903 031 18169.37 47.06 52671.15 88888.00 2007-01-31 06:51:09.403 031 18169.45 47.04 52671.18 88888.00 2007-01-31 06:51:09.903 031 18169.48 47.14 52671.26 88888.00 2007-01-31 06:51:10.403 031 18169.56 47.14 52671.19 88888.00 2007-01-31 06:51:10.903 031 18169.49 47.11 52671.17 88888.00 2007-01-31 06:51:11.403 031 18169.52 47.09 52671.20 88888.00 2007-01-31 06:51:11.903 031 18169.44 47.10 52671.11 88888.00 2007-01-31 06:51:12.403 031 18169.45 47.10 52671.22 88888.00 2007-01-31 06:51:12.903 031 18169.54 47.17 52671.22 88888.00 2007-01-31 06:51:13.403 031 18169.57 47.17 52671.16 88888.00 2007-01-31 06:51:13.903 031 18169.62 47.19 52671.19 88888.00 2007-01-31 06:51:14.403 031 18169.67 47.15 52671.19 88888.00 2007-01-31 06:51:14.903 031 18169.62 47.22 52670.99 88888.00 2007-01-31 06:51:15.403 031 18169.61 47.35 52670.94 88888.00 2007-01-31 06:51:15.903 031 18169.56 47.41 52671.02 88888.00 2007-01-31 06:51:16.403 031 18169.54 47.45 52671.09 88888.00 2007-01-31 06:51:16.903 031 18169.50 47.39 52671.19 88888.00 2007-01-31 06:51:17.403 031 18169.46 47.36 52671.27 88888.00 2007-01-31 06:51:17.903 031 18169.44 47.36 52671.26 88888.00 2007-01-31 06:51:18.403 031 18169.45 47.35 52671.20 88888.00 2007-01-31 06:51:18.903 031 18169.49 47.42 52671.14 88888.00 2007-01-31 06:51:19.403 031 18169.56 47.40 52671.09 88888.00 2007-01-31 06:51:19.903 031 18169.60 47.40 52671.07 88888.00 2007-01-31 06:51:20.403 031 18169.65 47.41 52671.17 88888.00 2007-01-31 06:51:20.903 031 18169.62 47.41 52671.18 88888.00 2007-01-31 06:51:21.403 031 18169.55 47.48 52671.30 88888.00 2007-01-31 06:51:21.903 031 18169.54 47.52 52671.43 88888.00 2007-01-31 06:51:22.403 031 18169.55 47.45 52671.43 88888.00 2007-01-31 06:51:22.903 031 18169.47 47.50 52671.34 88888.00 2007-01-31 06:51:23.403 031 18169.44 47.55 52671.35 88888.00 2007-01-31 06:51:23.903 031 18169.51 47.61 52671.38 88888.00 2007-01-31 06:51:24.403 031 18169.65 47.62 52671.33 88888.00 2007-01-31 06:51:24.903 031 18169.63 47.70 52671.37 88888.00 2007-01-31 06:51:25.403 031 18169.62 47.81 52671.33 88888.00 2007-01-31 06:51:25.903 031 18169.71 47.88 52671.27 88888.00 2007-01-31 06:51:26.403 031 18169.72 47.86 52671.27 88888.00 2007-01-31 06:51:26.903 031 18169.60 47.85 52671.29 88888.00 2007-01-31 06:51:27.403 031 18169.49 47.83 52671.30 88888.00 2007-01-31 06:51:27.903 031 18169.55 47.81 52671.33 88888.00 2007-01-31 06:51:28.403 031 18169.47 47.84 52671.35 88888.00 2007-01-31 06:51:28.903 031 18169.41 47.86 52671.31 88888.00 2007-01-31 06:51:29.403 031 18169.44 47.79 52671.32 88888.00 2007-01-31 06:51:29.903 031 18169.54 47.80 52671.43 88888.00 2007-01-31 06:51:30.403 031 18169.40 47.78 52671.42 88888.00 2007-01-31 06:51:30.903 031 18169.28 47.88 52671.40 88888.00 2007-01-31 06:51:31.403 031 18169.28 47.92 52671.42 88888.00 2007-01-31 06:51:31.903 031 18169.23 47.95 52671.45 88888.00 2007-01-31 06:51:32.403 031 18169.13 48.06 52671.53 88888.00 2007-01-31 06:51:32.903 031 18169.26 48.10 52671.44 88888.00 2007-01-31 06:51:33.403 031 18169.15 48.08 52671.37 88888.00 2007-01-31 06:51:33.903 031 18169.19 48.09 52671.39 88888.00 2007-01-31 06:51:34.403 031 18169.28 48.14 52671.37 88888.00 2007-01-31 06:51:34.903 031 18169.21 48.12 52671.29 88888.00 2007-01-31 06:51:35.403 031 18169.17 48.00 52671.34 88888.00 2007-01-31 06:51:35.903 031 18169.27 48.03 52671.37 88888.00 2007-01-31 06:51:36.403 031 18169.39 48.06 52671.38 88888.00 2007-01-31 06:51:36.903 031 18169.58 48.09 52671.40 88888.00 2007-01-31 06:51:37.403 031 18169.56 48.08 52671.43 88888.00 2007-01-31 06:51:37.903 031 18169.58 48.12 52671.47 88888.00 2007-01-31 06:51:38.403 031 18169.68 48.15 52671.44 88888.00 2007-01-31 06:51:38.903 031 18169.77 48.13 52671.43 88888.00 2007-01-31 06:51:39.403 031 18169.78 48.18 52671.46 88888.00 2007-01-31 06:51:39.903 031 18169.71 48.16 52671.30 88888.00 2007-01-31 06:51:40.403 031 18169.76 48.16 52671.09 88888.00 2007-01-31 06:51:40.903 031 18169.69 48.14 52671.10 88888.00 2007-01-31 06:51:41.403 031 18169.33 48.16 52671.18 88888.00 2007-01-31 06:51:41.903 031 18169.29 48.18 52671.20 88888.00 2007-01-31 06:51:42.403 031 18169.27 48.22 52671.26 88888.00 2007-01-31 06:51:42.903 031 18169.19 48.23 52671.27 88888.00 2007-01-31 06:51:43.403 031 18169.24 48.17 52671.35 88888.00 2007-01-31 06:51:43.903 031 18169.33 48.14 52671.39 88888.00 2007-01-31 06:51:44.403 031 18169.40 48.24 52671.41 88888.00 2007-01-31 06:51:44.903 031 18169.33 48.39 52671.44 88888.00 2007-01-31 06:51:45.403 031 18169.29 48.32 52671.47 88888.00 2007-01-31 06:51:45.903 031 18169.32 48.21 52671.58 88888.00 2007-01-31 06:51:46.403 031 18169.28 48.18 52671.58 88888.00 2007-01-31 06:51:46.903 031 18169.28 48.18 52671.53 88888.00 2007-01-31 06:51:47.403 031 18169.30 48.23 52671.43 88888.00 2007-01-31 06:51:47.903 031 18169.44 48.22 52671.32 88888.00 2007-01-31 06:51:48.403 031 18169.51 48.29 52671.33 88888.00 2007-01-31 06:51:48.903 031 18169.44 48.35 52671.42 88888.00 2007-01-31 06:51:49.403 031 18169.30 48.46 52671.43 88888.00 2007-01-31 06:51:49.903 031 18169.39 48.46 52671.54 88888.00 2007-01-31 06:51:50.403 031 18169.38 48.42 52671.53 88888.00 2007-01-31 06:51:50.903 031 18169.41 48.41 52671.52 88888.00 2007-01-31 06:51:51.403 031 18169.36 48.48 52671.51 88888.00 2007-01-31 06:51:51.903 031 18169.30 48.42 52671.61 88888.00 2007-01-31 06:51:52.403 031 18169.26 48.37 52671.62 88888.00 2007-01-31 06:51:52.903 031 18169.27 48.41 52671.66 88888.00 2007-01-31 06:51:53.403 031 18169.26 48.39 52671.66 88888.00 2007-01-31 06:51:53.903 031 18169.19 48.42 52671.57 88888.00 2007-01-31 06:51:54.403 031 18169.19 48.52 52671.46 88888.00 2007-01-31 06:51:54.903 031 18169.16 48.56 52671.52 88888.00 2007-01-31 06:51:55.403 031 18169.16 48.57 52671.47 88888.00 2007-01-31 06:51:55.903 031 18169.16 48.58 52671.53 88888.00 2007-01-31 06:51:56.403 031 18169.22 48.65 52671.62 88888.00 2007-01-31 06:51:56.903 031 18169.22 48.64 52671.67 88888.00 2007-01-31 06:51:57.403 031 18169.30 48.64 52671.68 88888.00 2007-01-31 06:51:57.903 031 18169.28 48.68 52671.67 88888.00 2007-01-31 06:51:58.403 031 18169.22 48.71 52671.73 88888.00 2007-01-31 06:51:58.903 031 18169.14 48.70 52671.81 88888.00 2007-01-31 06:51:59.403 031 18169.17 48.68 52671.78 88888.00 2007-01-31 06:51:59.903 031 18169.25 48.65 52671.83 88888.00 2007-01-31 06:52:00.403 031 18169.39 48.64 52671.76 88888.00 2007-01-31 06:52:00.903 031 18169.34 48.64 52671.68 88888.00 2007-01-31 06:52:01.403 031 18169.26 48.66 52671.70 88888.00 2007-01-31 06:52:01.903 031 18169.24 48.70 52671.65 88888.00 2007-01-31 06:52:02.403 031 18169.23 48.72 52671.57 88888.00 2007-01-31 06:52:02.903 031 18169.22 48.73 52671.73 88888.00 2007-01-31 06:52:03.403 031 18169.24 48.73 52671.88 88888.00 2007-01-31 06:52:03.903 031 18169.23 48.72 52671.69 88888.00 2007-01-31 06:52:04.403 031 18169.06 48.75 52671.62 88888.00 2007-01-31 06:52:04.903 031 18169.03 48.70 52671.73 88888.00 2007-01-31 06:52:05.403 031 18168.95 48.65 52671.81 88888.00 2007-01-31 06:52:05.903 031 18169.08 48.63 52671.68 88888.00 2007-01-31 06:52:06.403 031 18169.16 48.63 52671.66 88888.00 2007-01-31 06:52:06.903 031 18169.07 48.64 52671.70 88888.00 2007-01-31 06:52:07.403 031 18169.13 48.63 52671.81 88888.00 2007-01-31 06:52:07.903 031 18169.04 48.58 52671.85 88888.00 2007-01-31 06:52:08.403 031 18169.16 48.70 52671.84 88888.00 2007-01-31 06:52:08.903 031 18169.26 48.68 52671.79 88888.00 2007-01-31 06:52:09.403 031 18169.25 48.72 52671.81 88888.00 2007-01-31 06:52:09.903 031 18169.02 48.73 52671.79 88888.00 2007-01-31 06:52:10.403 031 18169.13 48.66 52671.80 88888.00 2007-01-31 06:52:10.903 031 18169.19 48.69 52671.81 88888.00 2007-01-31 06:52:11.403 031 18169.17 48.73 52671.77 88888.00 2007-01-31 06:52:11.903 031 18169.22 48.76 52671.85 88888.00 2007-01-31 06:52:12.403 031 18169.26 48.74 52671.76 88888.00 2007-01-31 06:52:12.903 031 18169.16 48.72 52671.81 88888.00 2007-01-31 06:52:13.403 031 18169.22 48.66 52671.81 88888.00 2007-01-31 06:52:13.903 031 18169.29 48.66 52671.81 88888.00 2007-01-31 06:52:14.403 031 18169.27 48.70 52671.88 88888.00 2007-01-31 06:52:14.903 031 18169.24 48.73 52671.86 88888.00 2007-01-31 06:52:15.403 031 18169.07 48.78 52671.85 88888.00 2007-01-31 06:52:15.903 031 18169.14 48.75 52672.05 88888.00 2007-01-31 06:52:16.403 031 18169.30 48.71 52671.98 88888.00 2007-01-31 06:52:16.903 031 18169.39 48.77 52672.03 88888.00 2007-01-31 06:52:17.403 031 18169.37 48.84 52672.09 88888.00 2007-01-31 06:52:17.903 031 18169.34 48.90 52671.99 88888.00 2007-01-31 06:52:18.403 031 18169.43 48.79 52671.99 88888.00 2007-01-31 06:52:18.903 031 18169.47 48.73 52671.99 88888.00 2007-01-31 06:52:19.403 031 18169.47 48.84 52671.91 88888.00 2007-01-31 06:52:19.903 031 18169.45 48.84 52671.93 88888.00 2007-01-31 06:52:20.403 031 18169.44 48.89 52672.01 88888.00 2007-01-31 06:52:20.903 031 18169.43 48.88 52672.08 88888.00 2007-01-31 06:52:21.403 031 18169.37 48.90 52672.04 88888.00 2007-01-31 06:52:21.903 031 18169.38 48.95 52672.09 88888.00 2007-01-31 06:52:22.403 031 18169.40 49.00 52672.10 88888.00 2007-01-31 06:52:22.903 031 18169.46 49.01 52671.90 88888.00 2007-01-31 06:52:23.403 031 18169.43 48.92 52671.85 88888.00 2007-01-31 06:52:23.903 031 18169.44 48.86 52671.81 88888.00 2007-01-31 06:52:24.403 031 18169.43 48.96 52671.81 88888.00 2007-01-31 06:52:24.903 031 18169.36 49.02 52671.91 88888.00 2007-01-31 06:52:25.403 031 18169.49 48.99 52671.97 88888.00 2007-01-31 06:52:25.903 031 18169.60 48.92 52671.99 88888.00 2007-01-31 06:52:26.403 031 18169.65 48.91 52671.99 88888.00 2007-01-31 06:52:26.903 031 18169.62 48.98 52672.02 88888.00 2007-01-31 06:52:27.403 031 18169.62 48.94 52672.03 88888.00 2007-01-31 06:52:27.903 031 18169.70 48.79 52671.99 88888.00 2007-01-31 06:52:28.403 031 18169.79 48.84 52671.98 88888.00 2007-01-31 06:52:28.903 031 18169.84 48.87 52671.98 88888.00 2007-01-31 06:52:29.403 031 18169.77 48.87 52672.04 88888.00 2007-01-31 06:52:29.903 031 18169.77 48.82 52672.10 88888.00 2007-01-31 06:52:30.403 031 18169.72 48.80 52672.15 88888.00 2007-01-31 06:52:30.903 031 18169.73 48.90 52672.08 88888.00 2007-01-31 06:52:31.403 031 18169.62 48.99 52672.03 88888.00 2007-01-31 06:52:31.903 031 18169.60 49.02 52672.13 88888.00 2007-01-31 06:52:32.403 031 18169.60 48.92 52672.05 88888.00 2007-01-31 06:52:32.903 031 18169.56 48.87 52672.04 88888.00 2007-01-31 06:52:33.403 031 18169.55 48.87 52671.98 88888.00 2007-01-31 06:52:33.903 031 18169.58 48.94 52672.01 88888.00 2007-01-31 06:52:34.403 031 18169.55 48.85 52672.05 88888.00 2007-01-31 06:52:34.903 031 18169.46 48.83 52672.09 88888.00 2007-01-31 06:52:35.403 031 18169.48 48.90 52672.04 88888.00 2007-01-31 06:52:35.903 031 18169.58 48.90 52672.02 88888.00 2007-01-31 06:52:36.403 031 18169.67 48.82 52671.98 88888.00 2007-01-31 06:52:36.903 031 18169.61 48.87 52672.04 88888.00 2007-01-31 06:52:37.403 031 18169.67 48.89 52672.07 88888.00 2007-01-31 06:52:37.903 031 18169.65 48.84 52672.00 88888.00 2007-01-31 06:52:38.403 031 18169.71 48.84 52672.05 88888.00 2007-01-31 06:52:38.903 031 18169.72 48.89 52671.92 88888.00 2007-01-31 06:52:39.403 031 18169.74 48.94 52671.88 88888.00 2007-01-31 06:52:39.903 031 18169.69 49.05 52671.97 88888.00 2007-01-31 06:52:40.403 031 18169.67 49.07 52672.02 88888.00 2007-01-31 06:52:40.903 031 18169.71 49.09 52672.05 88888.00 2007-01-31 06:52:41.403 031 18169.69 49.06 52672.02 88888.00 2007-01-31 06:52:41.903 031 18169.81 49.05 52672.08 88888.00 2007-01-31 06:52:42.403 031 18169.94 49.07 52671.96 88888.00 2007-01-31 06:52:42.903 031 18169.70 49.04 52671.90 88888.00 2007-01-31 06:52:43.403 031 18169.62 49.04 52671.93 88888.00 2007-01-31 06:52:43.903 031 18169.63 49.04 52671.95 88888.00 2007-01-31 06:52:44.403 031 18169.66 49.12 52672.05 88888.00 2007-01-31 06:52:44.903 031 18169.73 49.07 52672.01 88888.00 2007-01-31 06:52:45.403 031 18169.78 49.12 52672.03 88888.00 2007-01-31 06:52:45.903 031 18169.57 49.20 52672.09 88888.00 2007-01-31 06:52:46.403 031 18169.55 49.03 52671.97 88888.00 2007-01-31 06:52:46.903 031 18169.52 48.92 52671.98 88888.00 2007-01-31 06:52:47.403 031 18169.56 49.12 52672.03 88888.00 2007-01-31 06:52:47.903 031 18169.52 49.17 52672.01 88888.00 2007-01-31 06:52:48.403 031 18169.56 49.11 52671.97 88888.00 2007-01-31 06:52:48.903 031 18169.62 49.16 52671.96 88888.00 2007-01-31 06:52:49.403 031 18169.61 49.03 52672.03 88888.00 2007-01-31 06:52:49.903 031 18169.70 49.04 52672.05 88888.00 2007-01-31 06:52:50.403 031 18169.68 49.12 52672.10 88888.00 2007-01-31 06:52:50.903 031 18169.71 49.05 52672.00 88888.00 2007-01-31 06:52:51.403 031 18169.80 49.07 52671.99 88888.00 2007-01-31 06:52:51.903 031 18169.66 49.14 52672.04 88888.00 2007-01-31 06:52:52.403 031 18169.48 49.21 52672.05 88888.00 2007-01-31 06:52:52.903 031 18169.49 49.21 52672.08 88888.00 2007-01-31 06:52:53.403 031 18169.50 49.23 52672.05 88888.00 2007-01-31 06:52:53.903 031 18169.56 49.15 52672.03 88888.00 2007-01-31 06:52:54.403 031 18169.55 49.04 52672.05 88888.00 2007-01-31 06:52:54.903 031 18169.57 49.02 52672.04 88888.00 2007-01-31 06:52:55.403 031 18169.55 48.98 52671.98 88888.00 2007-01-31 06:52:55.903 031 18169.52 48.94 52672.01 88888.00 2007-01-31 06:52:56.403 031 18169.55 49.01 52672.12 88888.00 2007-01-31 06:52:56.903 031 18169.47 49.10 52672.12 88888.00 2007-01-31 06:52:57.403 031 18169.41 49.04 52672.13 88888.00 2007-01-31 06:52:57.903 031 18169.43 49.00 52672.05 88888.00 2007-01-31 06:52:58.403 031 18169.48 49.05 52672.03 88888.00 2007-01-31 06:52:58.903 031 18169.51 49.05 52672.04 88888.00 2007-01-31 06:52:59.403 031 18169.55 49.03 52672.01 88888.00 2007-01-31 06:52:59.903 031 18169.48 49.03 52671.99 88888.00 2007-01-31 06:53:00.403 031 18169.61 49.03 52671.90 88888.00 2007-01-31 06:53:00.903 031 18169.61 49.08 52671.83 88888.00 2007-01-31 06:53:01.403 031 18169.44 49.00 52671.97 88888.00 2007-01-31 06:53:01.903 031 18169.44 48.99 52672.16 88888.00 2007-01-31 06:53:02.403 031 18169.44 48.94 52672.26 88888.00 2007-01-31 06:53:02.903 031 18169.35 48.97 52672.24 88888.00 2007-01-31 06:53:03.403 031 18169.41 49.03 52672.28 88888.00 2007-01-31 06:53:03.903 031 18169.47 49.04 52672.22 88888.00 2007-01-31 06:53:04.403 031 18169.55 49.07 52672.10 88888.00 2007-01-31 06:53:04.903 031 18169.62 49.09 52672.16 88888.00 2007-01-31 06:53:05.403 031 18169.48 49.09 52672.24 88888.00 2007-01-31 06:53:05.903 031 18169.37 49.06 52672.18 88888.00 2007-01-31 06:53:06.403 031 18169.33 49.03 52672.18 88888.00 2007-01-31 06:53:06.903 031 18169.30 49.02 52672.14 88888.00 2007-01-31 06:53:07.403 031 18169.26 49.08 52672.05 88888.00 2007-01-31 06:53:07.903 031 18169.29 49.15 52672.07 88888.00 2007-01-31 06:53:08.403 031 18169.40 49.05 52672.07 88888.00 2007-01-31 06:53:08.903 031 18169.27 49.01 52672.04 88888.00 2007-01-31 06:53:09.403 031 18169.17 49.06 52672.00 88888.00 2007-01-31 06:53:09.903 031 18169.32 49.02 52672.02 88888.00 2007-01-31 06:53:10.403 031 18169.21 49.01 52672.12 88888.00 2007-01-31 06:53:10.903 031 18169.22 48.92 52672.20 88888.00 2007-01-31 06:53:11.403 031 18169.23 48.91 52672.19 88888.00 2007-01-31 06:53:11.903 031 18169.19 48.88 52672.18 88888.00 2007-01-31 06:53:12.403 031 18169.23 48.90 52672.15 88888.00 2007-01-31 06:53:12.903 031 18169.21 48.91 52672.23 88888.00 2007-01-31 06:53:13.403 031 18169.15 48.89 52672.21 88888.00 2007-01-31 06:53:13.903 031 18169.15 48.94 52672.25 88888.00 2007-01-31 06:53:14.403 031 18169.22 49.01 52672.28 88888.00 2007-01-31 06:53:14.903 031 18168.97 49.03 52672.30 88888.00 2007-01-31 06:53:15.403 031 18168.65 49.07 52672.38 88888.00 2007-01-31 06:53:15.903 031 18169.04 49.08 52672.36 88888.00 2007-01-31 06:53:16.403 031 18169.08 49.10 52672.31 88888.00 2007-01-31 06:53:16.903 031 18169.03 49.06 52672.13 88888.00 2007-01-31 06:53:17.403 031 18168.98 49.12 52672.20 88888.00 2007-01-31 06:53:17.903 031 18169.09 49.13 52672.18 88888.00 2007-01-31 06:53:18.403 031 18169.07 49.11 52672.27 88888.00 2007-01-31 06:53:18.903 031 18169.16 49.07 52672.20 88888.00 2007-01-31 06:53:19.403 031 18169.16 49.08 52672.25 88888.00 2007-01-31 06:53:19.903 031 18169.13 49.06 52672.25 88888.00 2007-01-31 06:53:20.403 031 18168.96 49.10 52672.16 88888.00 2007-01-31 06:53:20.903 031 18168.69 49.14 52672.21 88888.00 2007-01-31 06:53:21.403 031 18168.98 49.16 52672.22 88888.00 2007-01-31 06:53:21.903 031 18169.08 49.18 52672.21 88888.00 2007-01-31 06:53:22.403 031 18169.08 49.17 52672.18 88888.00 2007-01-31 06:53:22.903 031 18169.16 49.14 52672.22 88888.00 2007-01-31 06:53:23.403 031 18169.07 49.13 52672.24 88888.00 2007-01-31 06:53:23.903 031 18169.02 49.15 52672.14 88888.00 2007-01-31 06:53:24.403 031 18168.87 49.25 52672.09 88888.00 2007-01-31 06:53:24.903 031 18169.03 49.32 52672.16 88888.00 2007-01-31 06:53:25.403 031 18169.00 49.21 52672.21 88888.00 2007-01-31 06:53:25.903 031 18169.01 49.10 52672.10 88888.00 2007-01-31 06:53:26.403 031 18169.06 49.06 52672.09 88888.00 2007-01-31 06:53:26.903 031 18169.08 49.10 52672.16 88888.00 2007-01-31 06:53:27.403 031 18169.07 49.14 52672.15 88888.00 2007-01-31 06:53:27.903 031 18169.16 49.22 52672.11 88888.00 2007-01-31 06:53:28.403 031 18169.18 49.30 52672.01 88888.00 2007-01-31 06:53:28.903 031 18169.18 49.21 52671.98 88888.00 2007-01-31 06:53:29.403 031 18169.09 49.28 52671.96 88888.00 2007-01-31 06:53:29.903 031 18169.15 49.28 52671.96 88888.00 2007-01-31 06:53:30.403 031 18169.28 49.19 52672.00 88888.00 2007-01-31 06:53:30.903 031 18169.15 49.15 52672.08 88888.00 2007-01-31 06:53:31.403 031 18169.08 49.14 52672.07 88888.00 2007-01-31 06:53:31.903 031 18169.03 49.11 52672.15 88888.00 2007-01-31 06:53:32.403 031 18169.05 49.16 52672.15 88888.00 2007-01-31 06:53:32.903 031 18169.07 49.12 52672.26 88888.00 2007-01-31 06:53:33.403 031 18168.98 49.00 52672.24 88888.00 2007-01-31 06:53:33.903 031 18168.92 49.01 52672.33 88888.00 2007-01-31 06:53:34.403 031 18168.93 49.13 52672.35 88888.00 2007-01-31 06:53:34.903 031 18168.93 49.09 52672.23 88888.00 2007-01-31 06:53:35.403 031 18169.00 49.07 52672.33 88888.00 2007-01-31 06:53:35.903 031 18169.07 49.17 52672.33 88888.00 2007-01-31 06:53:36.403 031 18169.05 49.15 52672.23 88888.00 2007-01-31 06:53:36.903 031 18169.00 49.15 52672.16 88888.00 2007-01-31 06:53:37.403 031 18168.94 49.26 52672.16 88888.00 2007-01-31 06:53:37.903 031 18168.94 49.24 52672.20 88888.00 2007-01-31 06:53:38.403 031 18168.80 49.25 52672.33 88888.00 2007-01-31 06:53:38.903 031 18168.87 49.31 52672.41 88888.00 2007-01-31 06:53:39.403 031 18169.00 49.22 52672.39 88888.00 2007-01-31 06:53:39.903 031 18168.93 49.13 52672.39 88888.00 2007-01-31 06:53:40.403 031 18168.89 49.17 52672.31 88888.00 2007-01-31 06:53:40.903 031 18168.86 49.24 52672.31 88888.00 2007-01-31 06:53:41.403 031 18168.87 49.31 52672.21 88888.00 2007-01-31 06:53:41.903 031 18168.85 49.34 52672.21 88888.00 2007-01-31 06:53:42.403 031 18168.84 49.36 52672.24 88888.00 2007-01-31 06:53:42.903 031 18168.94 49.36 52672.23 88888.00 2007-01-31 06:53:43.403 031 18168.91 49.29 52672.15 88888.00 2007-01-31 06:53:43.903 031 18168.87 49.31 52672.14 88888.00 2007-01-31 06:53:44.403 031 18168.83 49.33 52672.13 88888.00 2007-01-31 06:53:44.903 031 18168.89 49.40 52672.08 88888.00 2007-01-31 06:53:45.403 031 18168.85 49.39 52672.04 88888.00 2007-01-31 06:53:45.903 031 18168.81 49.42 52672.12 88888.00 2007-01-31 06:53:46.403 031 18168.76 49.43 52672.09 88888.00 2007-01-31 06:53:46.903 031 18168.73 49.45 52672.14 88888.00 2007-01-31 06:53:47.403 031 18168.84 49.55 52672.18 88888.00 2007-01-31 06:53:47.903 031 18168.84 49.62 52672.15 88888.00 2007-01-31 06:53:48.403 031 18168.71 49.63 52672.31 88888.00 2007-01-31 06:53:48.903 031 18168.80 49.64 52672.33 88888.00 2007-01-31 06:53:49.403 031 18168.75 49.68 52672.28 88888.00 2007-01-31 06:53:49.903 031 18168.69 49.62 52672.28 88888.00 2007-01-31 06:53:50.403 031 18168.68 49.62 52672.24 88888.00 2007-01-31 06:53:50.903 031 18168.70 49.61 52672.28 88888.00 2007-01-31 06:53:51.403 031 18168.71 49.63 52672.24 88888.00 2007-01-31 06:53:51.903 031 18168.54 49.68 52672.22 88888.00 2007-01-31 06:53:52.403 031 18168.53 49.58 52672.23 88888.00 2007-01-31 06:53:52.903 031 18168.62 49.39 52672.27 88888.00 2007-01-31 06:53:53.403 031 18168.63 49.39 52672.42 88888.00 2007-01-31 06:53:53.903 031 18168.68 49.44 52672.39 88888.00 2007-01-31 06:53:54.403 031 18168.74 49.42 52672.39 88888.00 2007-01-31 06:53:54.903 031 18168.65 49.35 52672.31 88888.00 2007-01-31 06:53:55.403 031 18168.64 49.33 52672.26 88888.00 2007-01-31 06:53:55.903 031 18168.58 49.41 52672.20 88888.00 2007-01-31 06:53:56.403 031 18168.61 49.48 52672.21 88888.00 2007-01-31 06:53:56.903 031 18168.62 49.51 52672.32 88888.00 2007-01-31 06:53:57.403 031 18168.68 49.51 52672.34 88888.00 2007-01-31 06:53:57.903 031 18168.76 49.46 52672.28 88888.00 2007-01-31 06:53:58.403 031 18168.73 49.42 52672.38 88888.00 2007-01-31 06:53:58.903 031 18168.63 49.51 52672.27 88888.00 2007-01-31 06:53:59.403 031 18168.56 49.59 52672.11 88888.00 2007-01-31 06:53:59.903 031 18168.54 49.58 52672.08 88888.00 2007-01-31 06:54:00.403 031 18168.54 49.65 52672.07 88888.00 2007-01-31 06:54:00.903 031 18168.46 49.72 52672.07 88888.00 2007-01-31 06:54:01.403 031 18168.51 49.78 52672.20 88888.00 2007-01-31 06:54:01.903 031 18168.40 49.79 52672.23 88888.00 2007-01-31 06:54:02.403 031 18168.39 49.71 52672.24 88888.00 2007-01-31 06:54:02.903 031 18168.36 49.68 52672.20 88888.00 2007-01-31 06:54:03.403 031 18168.32 49.75 52672.28 88888.00 2007-01-31 06:54:03.903 031 18168.36 49.76 52672.33 88888.00 2007-01-31 06:54:04.403 031 18168.43 49.75 52672.26 88888.00 2007-01-31 06:54:04.903 031 18168.48 49.67 52672.27 88888.00 2007-01-31 06:54:05.403 031 18168.47 49.71 52672.28 88888.00 2007-01-31 06:54:05.903 031 18168.45 49.80 52672.26 88888.00 2007-01-31 06:54:06.403 031 18168.47 49.77 52672.31 88888.00 2007-01-31 06:54:06.903 031 18168.57 49.79 52672.26 88888.00 2007-01-31 06:54:07.403 031 18168.48 49.74 52672.21 88888.00 2007-01-31 06:54:07.903 031 18168.32 49.75 52672.20 88888.00 2007-01-31 06:54:08.403 031 18168.47 49.68 52672.10 88888.00 2007-01-31 06:54:08.903 031 18168.50 49.71 52672.09 88888.00 2007-01-31 06:54:09.403 031 18168.53 49.67 52672.15 88888.00 2007-01-31 06:54:09.903 031 18168.52 49.63 52672.13 88888.00 2007-01-31 06:54:10.403 031 18168.56 49.66 52672.09 88888.00 2007-01-31 06:54:10.903 031 18168.47 49.65 52671.95 88888.00 2007-01-31 06:54:11.403 031 18168.45 49.67 52671.93 88888.00 2007-01-31 06:54:11.903 031 18168.46 49.80 52672.10 88888.00 2007-01-31 06:54:12.403 031 18168.61 49.78 52672.15 88888.00 2007-01-31 06:54:12.903 031 18168.61 49.70 52672.13 88888.00 2007-01-31 06:54:13.403 031 18168.71 49.69 52672.11 88888.00 2007-01-31 06:54:13.903 031 18168.73 49.76 52672.05 88888.00 2007-01-31 06:54:14.403 031 18168.60 49.72 52672.10 88888.00 2007-01-31 06:54:14.903 031 18168.52 49.69 52672.13 88888.00 2007-01-31 06:54:15.403 031 18168.51 49.74 52672.15 88888.00 2007-01-31 06:54:15.903 031 18168.63 49.82 52672.11 88888.00 2007-01-31 06:54:16.403 031 18168.63 49.87 52672.01 88888.00 2007-01-31 06:54:16.903 031 18168.70 49.76 52672.09 88888.00 2007-01-31 06:54:17.403 031 18168.65 49.69 52672.18 88888.00 2007-01-31 06:54:17.903 031 18168.67 49.69 52672.13 88888.00 2007-01-31 06:54:18.403 031 18168.79 49.78 52672.14 88888.00 2007-01-31 06:54:18.903 031 18168.80 49.78 52672.25 88888.00 2007-01-31 06:54:19.403 031 18168.69 49.79 52672.16 88888.00 2007-01-31 06:54:19.903 031 18168.62 49.83 52672.21 88888.00 2007-01-31 06:54:20.403 031 18168.60 49.78 52672.25 88888.00 2007-01-31 06:54:20.903 031 18168.59 49.85 52672.22 88888.00 2007-01-31 06:54:21.403 031 18168.69 49.75 52672.12 88888.00 2007-01-31 06:54:21.903 031 18168.68 49.68 52672.13 88888.00 2007-01-31 06:54:22.403 031 18168.53 49.69 52672.15 88888.00 2007-01-31 06:54:22.903 031 18168.67 49.69 52672.16 88888.00 2007-01-31 06:54:23.403 031 18168.81 49.78 52672.20 88888.00 2007-01-31 06:54:23.903 031 18168.78 49.82 52672.24 88888.00 2007-01-31 06:54:24.403 031 18168.68 49.84 52672.19 88888.00 2007-01-31 06:54:24.903 031 18168.80 49.84 52672.09 88888.00 2007-01-31 06:54:25.403 031 18168.68 49.89 52672.15 88888.00 2007-01-31 06:54:25.903 031 18168.64 49.95 52672.32 88888.00 2007-01-31 06:54:26.403 031 18168.76 49.91 52672.34 88888.00 2007-01-31 06:54:26.903 031 18168.72 49.87 52672.26 88888.00 2007-01-31 06:54:27.403 031 18168.71 49.85 52672.26 88888.00 2007-01-31 06:54:27.903 031 18168.79 49.85 52672.33 88888.00 2007-01-31 06:54:28.403 031 18168.84 49.89 52672.25 88888.00 2007-01-31 06:54:28.903 031 18168.78 49.90 52672.26 88888.00 2007-01-31 06:54:29.403 031 18168.69 49.95 52672.26 88888.00 2007-01-31 06:54:29.903 031 18168.72 49.98 52672.14 88888.00 2007-01-31 06:54:30.403 031 18168.82 50.03 52672.13 88888.00 2007-01-31 06:54:30.903 031 18168.78 50.05 52672.10 88888.00 2007-01-31 06:54:31.403 031 18168.81 50.04 52672.10 88888.00 2007-01-31 06:54:31.903 031 18168.85 50.05 52672.12 88888.00 2007-01-31 06:54:32.403 031 18168.86 50.00 52672.09 88888.00 2007-01-31 06:54:32.903 031 18168.72 50.00 52672.08 88888.00 2007-01-31 06:54:33.403 031 18168.81 50.08 52672.22 88888.00 2007-01-31 06:54:33.903 031 18168.85 50.11 52672.26 88888.00 2007-01-31 06:54:34.403 031 18168.93 50.10 52672.26 88888.00 2007-01-31 06:54:34.903 031 18168.72 50.08 52672.28 88888.00 2007-01-31 06:54:35.403 031 18168.73 50.14 52672.19 88888.00 2007-01-31 06:54:35.903 031 18168.75 50.19 52672.22 88888.00 2007-01-31 06:54:36.403 031 18168.82 50.29 52672.19 88888.00 2007-01-31 06:54:36.903 031 18168.74 50.26 52672.13 88888.00 2007-01-31 06:54:37.403 031 18168.89 50.25 52672.03 88888.00 2007-01-31 06:54:37.903 031 18168.96 50.25 52672.13 88888.00 2007-01-31 06:54:38.403 031 18168.89 50.29 52672.15 88888.00 2007-01-31 06:54:38.903 031 18168.63 50.24 52672.25 88888.00 2007-01-31 06:54:39.403 031 18168.73 50.17 52672.21 88888.00 2007-01-31 06:54:39.903 031 18168.73 50.20 52672.26 88888.00 2007-01-31 06:54:40.403 031 18168.68 50.22 52672.36 88888.00 2007-01-31 06:54:40.903 031 18168.70 50.29 52672.25 88888.00 2007-01-31 06:54:41.403 031 18168.64 50.31 52672.33 88888.00 2007-01-31 06:54:41.903 031 18168.62 50.22 52672.45 88888.00 2007-01-31 06:54:42.403 031 18168.62 50.29 52672.37 88888.00 2007-01-31 06:54:42.903 031 18168.47 50.33 52672.33 88888.00 2007-01-31 06:54:43.403 031 18168.57 50.30 52672.27 88888.00 2007-01-31 06:54:43.903 031 18168.64 50.23 52672.21 88888.00 2007-01-31 06:54:44.403 031 18168.65 50.29 52672.24 88888.00 2007-01-31 06:54:44.903 031 18168.64 50.35 52672.22 88888.00 2007-01-31 06:54:45.403 031 18168.76 50.38 52672.18 88888.00 2007-01-31 06:54:45.903 031 18168.71 50.40 52672.21 88888.00 2007-01-31 06:54:46.403 031 18168.64 50.41 52672.13 88888.00 2007-01-31 06:54:46.903 031 18168.67 50.36 52672.02 88888.00 2007-01-31 06:54:47.403 031 18168.76 50.45 52672.08 88888.00 2007-01-31 06:54:47.903 031 18168.76 50.41 52672.18 88888.00 2007-01-31 06:54:48.403 031 18168.58 50.45 52672.28 88888.00 2007-01-31 06:54:48.903 031 18168.50 50.44 52672.30 88888.00 2007-01-31 06:54:49.403 031 18168.50 50.43 52672.26 88888.00 2007-01-31 06:54:49.903 031 18168.50 50.43 52672.25 88888.00 2007-01-31 06:54:50.403 031 18168.41 50.38 52672.23 88888.00 2007-01-31 06:54:50.903 031 18168.47 50.38 52672.30 88888.00 2007-01-31 06:54:51.403 031 18168.57 50.44 52672.33 88888.00 2007-01-31 06:54:51.903 031 18168.60 50.43 52672.38 88888.00 2007-01-31 06:54:52.403 031 18168.65 50.45 52672.31 88888.00 2007-01-31 06:54:52.903 031 18168.59 50.47 52672.28 88888.00 2007-01-31 06:54:53.403 031 18168.59 50.51 52672.32 88888.00 2007-01-31 06:54:53.903 031 18168.68 50.64 52672.33 88888.00 2007-01-31 06:54:54.403 031 18168.67 50.61 52672.22 88888.00 2007-01-31 06:54:54.903 031 18168.79 50.66 52672.20 88888.00 2007-01-31 06:54:55.403 031 18168.73 50.66 52672.27 88888.00 2007-01-31 06:54:55.903 031 18168.54 50.54 52672.35 88888.00 2007-01-31 06:54:56.403 031 18168.58 50.58 52672.43 88888.00 2007-01-31 06:54:56.903 031 18168.67 50.62 52672.34 88888.00 2007-01-31 06:54:57.403 031 18168.70 50.56 52672.27 88888.00 2007-01-31 06:54:57.903 031 18168.72 50.53 52672.24 88888.00 2007-01-31 06:54:58.403 031 18168.64 50.53 52672.28 88888.00 2007-01-31 06:54:58.903 031 18168.49 50.49 52672.30 88888.00 2007-01-31 06:54:59.403 031 18168.50 50.42 52672.25 88888.00 2007-01-31 06:54:59.903 031 18168.49 50.40 52672.32 88888.00 2007-01-31 06:55:00.403 031 18168.57 50.39 52672.26 88888.00 2007-01-31 06:55:00.903 031 18168.72 50.41 52672.35 88888.00 2007-01-31 06:55:01.403 031 18168.63 50.50 52672.27 88888.00 2007-01-31 06:55:01.903 031 18168.70 50.54 52672.34 88888.00 2007-01-31 06:55:02.403 031 18168.68 50.54 52672.39 88888.00 2007-01-31 06:55:02.903 031 18168.63 50.49 52672.23 88888.00 2007-01-31 06:55:03.403 031 18168.60 50.52 52672.23 88888.00 2007-01-31 06:55:03.903 031 18168.67 50.50 52672.23 88888.00 2007-01-31 06:55:04.403 031 18168.62 50.57 52672.22 88888.00 2007-01-31 06:55:04.903 031 18168.64 50.59 52672.19 88888.00 2007-01-31 06:55:05.403 031 18168.62 50.63 52672.20 88888.00 2007-01-31 06:55:05.903 031 18168.72 50.58 52672.22 88888.00 2007-01-31 06:55:06.403 031 18168.84 50.56 52672.13 88888.00 2007-01-31 06:55:06.903 031 18168.69 50.59 52672.12 88888.00 2007-01-31 06:55:07.403 031 18168.65 50.65 52672.22 88888.00 2007-01-31 06:55:07.903 031 18168.67 50.58 52672.27 88888.00 2007-01-31 06:55:08.403 031 18168.73 50.55 52672.32 88888.00 2007-01-31 06:55:08.903 031 18168.63 50.46 52672.24 88888.00 2007-01-31 06:55:09.403 031 18168.65 50.44 52672.12 88888.00 2007-01-31 06:55:09.903 031 18168.63 50.50 52672.11 88888.00 2007-01-31 06:55:10.403 031 18168.73 50.47 52672.09 88888.00 2007-01-31 06:55:10.903 031 18168.61 50.56 52672.09 88888.00 2007-01-31 06:55:11.403 031 18168.38 50.59 52672.08 88888.00 2007-01-31 06:55:11.903 031 18168.39 50.49 52672.04 88888.00 2007-01-31 06:55:12.403 031 18168.53 50.54 52672.09 88888.00 2007-01-31 06:55:12.903 031 18168.56 50.54 52672.05 88888.00 2007-01-31 06:55:13.403 031 18168.59 50.49 52672.07 88888.00 2007-01-31 06:55:13.903 031 18168.60 50.42 52672.09 88888.00 2007-01-31 06:55:14.403 031 18168.45 50.34 52672.09 88888.00 2007-01-31 06:55:14.903 031 18168.56 50.40 52672.05 88888.00 2007-01-31 06:55:15.403 031 18168.46 50.47 52672.04 88888.00 2007-01-31 06:55:15.903 031 18168.42 50.54 52671.95 88888.00 2007-01-31 06:55:16.403 031 18168.31 50.54 52672.04 88888.00 2007-01-31 06:55:16.903 031 18168.39 50.47 52672.08 88888.00 2007-01-31 06:55:17.403 031 18168.40 50.46 52671.96 88888.00 2007-01-31 06:55:17.903 031 18168.35 50.46 52672.02 88888.00 2007-01-31 06:55:18.403 031 18168.28 50.45 52671.86 88888.00 2007-01-31 06:55:18.903 031 18168.35 50.42 52671.81 88888.00 2007-01-31 06:55:19.403 031 18168.28 50.36 52671.95 88888.00 2007-01-31 06:55:19.903 031 18168.21 50.33 52671.92 88888.00 2007-01-31 06:55:20.403 031 18168.33 50.29 52671.83 88888.00 2007-01-31 06:55:20.903 031 18168.28 50.35 52671.72 88888.00 2007-01-31 06:55:21.403 031 18168.22 50.46 52671.67 88888.00 2007-01-31 06:55:21.903 031 18168.20 50.43 52671.64 88888.00 2007-01-31 06:55:22.403 031 18168.31 50.46 52671.70 88888.00 2007-01-31 06:55:22.903 031 18168.24 50.49 52671.73 88888.00 2007-01-31 06:55:23.403 031 18168.24 50.56 52671.75 88888.00 2007-01-31 06:55:23.903 031 18168.41 50.48 52671.78 88888.00 2007-01-31 06:55:24.403 031 18168.40 50.49 52671.75 88888.00 2007-01-31 06:55:24.903 031 18168.27 50.48 52671.60 88888.00 2007-01-31 06:55:25.403 031 18168.20 50.51 52671.56 88888.00 2007-01-31 06:55:25.903 031 18168.14 50.48 52671.73 88888.00 2007-01-31 06:55:26.403 031 18168.04 50.48 52671.73 88888.00 2007-01-31 06:55:26.903 031 18168.11 50.53 52671.72 88888.00 2007-01-31 06:55:27.403 031 18168.16 50.50 52671.70 88888.00 2007-01-31 06:55:27.903 031 18168.21 50.50 52671.66 88888.00 2007-01-31 06:55:28.403 031 18168.25 50.58 52671.65 88888.00 2007-01-31 06:55:28.903 031 18168.06 50.61 52671.72 88888.00 2007-01-31 06:55:29.403 031 18168.05 50.54 52671.69 88888.00 2007-01-31 06:55:29.903 031 18168.16 50.49 52671.68 88888.00 2007-01-31 06:55:30.403 031 18168.21 50.50 52671.65 88888.00 2007-01-31 06:55:30.903 031 18168.22 50.47 52671.63 88888.00 2007-01-31 06:55:31.403 031 18168.19 50.48 52671.61 88888.00 2007-01-31 06:55:31.903 031 18168.22 50.47 52671.58 88888.00 2007-01-31 06:55:32.403 031 18168.08 50.43 52671.62 88888.00 2007-01-31 06:55:32.903 031 18167.98 50.46 52671.62 88888.00 2007-01-31 06:55:33.403 031 18167.98 50.48 52671.62 88888.00 2007-01-31 06:55:33.903 031 18168.05 50.56 52671.64 88888.00 2007-01-31 06:55:34.403 031 18167.98 50.55 52671.53 88888.00 2007-01-31 06:55:34.903 031 18167.96 50.52 52671.49 88888.00 2007-01-31 06:55:35.403 031 18167.89 50.48 52671.52 88888.00 2007-01-31 06:55:35.903 031 18168.02 50.51 52671.54 88888.00 2007-01-31 06:55:36.403 031 18168.04 50.50 52671.54 88888.00 2007-01-31 06:55:36.903 031 18168.04 50.56 52671.61 88888.00 2007-01-31 06:55:37.403 031 18167.98 50.55 52671.63 88888.00 2007-01-31 06:55:37.903 031 18168.07 50.43 52671.62 88888.00 2007-01-31 06:55:38.403 031 18168.10 50.49 52671.58 88888.00 2007-01-31 06:55:38.903 031 18168.10 50.52 52671.58 88888.00 2007-01-31 06:55:39.403 031 18167.98 50.50 52671.53 88888.00 2007-01-31 06:55:39.903 031 18168.11 50.47 52671.50 88888.00 2007-01-31 06:55:40.403 031 18168.00 50.51 52671.52 88888.00 2007-01-31 06:55:40.903 031 18168.02 50.47 52671.42 88888.00 2007-01-31 06:55:41.403 031 18168.06 50.46 52671.45 88888.00 2007-01-31 06:55:41.903 031 18167.81 50.44 52671.44 88888.00 2007-01-31 06:55:42.403 031 18167.71 50.41 52671.43 88888.00 2007-01-31 06:55:42.903 031 18167.81 50.39 52671.46 88888.00 2007-01-31 06:55:43.403 031 18168.02 50.48 52671.46 88888.00 2007-01-31 06:55:43.903 031 18167.96 50.51 52671.44 88888.00 2007-01-31 06:55:44.403 031 18167.72 50.49 52671.41 88888.00 2007-01-31 06:55:44.903 031 18167.70 50.49 52671.37 88888.00 2007-01-31 06:55:45.403 031 18167.60 50.55 52671.45 88888.00 2007-01-31 06:55:45.903 031 18167.52 50.51 52671.52 88888.00 2007-01-31 06:55:46.403 031 18167.62 50.51 52671.45 88888.00 2007-01-31 06:55:46.903 031 18167.51 50.56 52671.35 88888.00 2007-01-31 06:55:47.403 031 18167.55 50.52 52671.51 88888.00 2007-01-31 06:55:47.903 031 18167.66 50.56 52671.47 88888.00 2007-01-31 06:55:48.403 031 18167.75 50.56 52671.53 88888.00 2007-01-31 06:55:48.903 031 18167.74 50.57 52671.58 88888.00 2007-01-31 06:55:49.403 031 18167.73 50.61 52671.58 88888.00 2007-01-31 06:55:49.903 031 18167.91 50.68 52671.57 88888.00 2007-01-31 06:55:50.403 031 18167.67 50.74 52671.47 88888.00 2007-01-31 06:55:50.903 031 18167.57 50.77 52671.62 88888.00 2007-01-31 06:55:51.403 031 18167.45 50.72 52671.65 88888.00 2007-01-31 06:55:51.903 031 18167.43 50.74 52671.63 88888.00 2007-01-31 06:55:52.403 031 18167.51 50.76 52671.60 88888.00 2007-01-31 06:55:52.903 031 18167.73 50.73 52671.61 88888.00 2007-01-31 06:55:53.403 031 18167.65 50.72 52671.61 88888.00 2007-01-31 06:55:53.903 031 18167.61 50.67 52671.56 88888.00 2007-01-31 06:55:54.403 031 18167.73 50.70 52671.65 88888.00 2007-01-31 06:55:54.903 031 18167.70 50.74 52671.66 88888.00 2007-01-31 06:55:55.403 031 18167.57 50.74 52671.62 88888.00 2007-01-31 06:55:55.903 031 18167.65 50.85 52671.53 88888.00 2007-01-31 06:55:56.403 031 18167.67 50.83 52671.54 88888.00 2007-01-31 06:55:56.903 031 18167.67 50.87 52671.53 88888.00 2007-01-31 06:55:57.403 031 18167.87 50.83 52671.56 88888.00 2007-01-31 06:55:57.903 031 18167.74 50.77 52671.52 88888.00 2007-01-31 06:55:58.403 031 18167.70 50.77 52671.46 88888.00 2007-01-31 06:55:58.903 031 18167.74 50.86 52671.42 88888.00 2007-01-31 06:55:59.403 031 18167.78 50.94 52671.38 88888.00 2007-01-31 06:55:59.903 031 18167.67 50.99 52671.51 88888.00 2007-01-31 06:56:00.403 031 18167.63 51.02 52671.62 88888.00 2007-01-31 06:56:00.903 031 18167.87 50.98 52671.57 88888.00 2007-01-31 06:56:01.403 031 18167.84 50.96 52671.57 88888.00 2007-01-31 06:56:01.903 031 18167.71 50.99 52671.55 88888.00 2007-01-31 06:56:02.403 031 18167.53 50.92 52671.57 88888.00 2007-01-31 06:56:02.903 031 18167.55 50.96 52671.56 88888.00 2007-01-31 06:56:03.403 031 18167.57 50.99 52671.62 88888.00 2007-01-31 06:56:03.903 031 18167.63 51.01 52671.65 88888.00 2007-01-31 06:56:04.403 031 18167.63 51.02 52671.61 88888.00 2007-01-31 06:56:04.903 031 18167.62 51.00 52671.50 88888.00 2007-01-31 06:56:05.403 031 18167.60 51.05 52671.62 88888.00 2007-01-31 06:56:05.903 031 18167.61 51.05 52671.60 88888.00 2007-01-31 06:56:06.400 031 18167.62 51.11 52671.58 88888.00 2007-01-31 06:56:06.900 031 18167.61 51.08 52671.51 88888.00 2007-01-31 06:56:07.400 031 18167.57 51.02 52671.53 88888.00 2007-01-31 06:56:07.900 031 18167.63 51.00 52671.63 88888.00 2007-01-31 06:56:08.400 031 18167.57 51.03 52671.79 88888.00 2007-01-31 06:56:08.900 031 18167.57 51.15 52671.75 88888.00 2007-01-31 06:56:09.400 031 18167.65 51.20 52671.72 88888.00 2007-01-31 06:56:09.900 031 18167.74 51.20 52671.70 88888.00 2007-01-31 06:56:10.400 031 18167.78 51.09 52671.65 88888.00 2007-01-31 06:56:10.900 031 18167.64 51.12 52671.64 88888.00 2007-01-31 06:56:11.400 031 18167.59 51.16 52671.61 88888.00 2007-01-31 06:56:11.900 031 18167.62 51.19 52671.65 88888.00 2007-01-31 06:56:12.400 031 18167.61 51.19 52671.67 88888.00 2007-01-31 06:56:12.900 031 18167.72 51.23 52671.64 88888.00 2007-01-31 06:56:13.400 031 18167.60 51.24 52671.61 88888.00 2007-01-31 06:56:13.900 031 18167.65 51.32 52671.62 88888.00 2007-01-31 06:56:14.400 031 18167.77 51.18 52671.56 88888.00 2007-01-31 06:56:14.900 031 18167.71 51.08 52671.44 88888.00 2007-01-31 06:56:15.400 031 18167.64 51.09 52671.44 88888.00 2007-01-31 06:56:15.900 031 18167.60 51.15 52671.44 88888.00 2007-01-31 06:56:16.400 031 18167.53 51.18 52671.55 88888.00 2007-01-31 06:56:16.900 031 18167.62 51.23 52671.54 88888.00 2007-01-31 06:56:17.400 031 18167.63 51.29 52671.40 88888.00 2007-01-31 06:56:17.900 031 18167.51 51.32 52671.47 88888.00 2007-01-31 06:56:18.400 031 18167.65 51.34 52671.62 88888.00 2007-01-31 06:56:18.900 031 18167.69 51.38 52671.52 88888.00 2007-01-31 06:56:19.400 031 18167.52 51.41 52671.44 88888.00 2007-01-31 06:56:19.900 031 18167.32 51.43 52671.39 88888.00 2007-01-31 06:56:20.400 031 18167.40 51.40 52671.50 88888.00 2007-01-31 06:56:20.900 031 18167.42 51.40 52671.50 88888.00 2007-01-31 06:56:21.400 031 18167.34 51.36 52671.55 88888.00 2007-01-31 06:56:21.900 031 18167.32 51.38 52671.52 88888.00 2007-01-31 06:56:22.400 031 18167.29 51.38 52671.51 88888.00 2007-01-31 06:56:22.900 031 18167.35 51.40 52671.54 88888.00 2007-01-31 06:56:23.400 031 18167.42 51.50 52671.63 88888.00 2007-01-31 06:56:23.900 031 18167.76 51.50 52671.61 88888.00 2007-01-31 06:56:24.400 031 18167.61 51.50 52671.57 88888.00 2007-01-31 06:56:24.900 031 18167.64 51.53 52671.58 88888.00 2007-01-31 06:56:25.400 031 18167.62 51.58 52671.50 88888.00 2007-01-31 06:56:25.900 031 18167.64 51.55 52671.45 88888.00 2007-01-31 06:56:26.400 031 18167.57 51.56 52671.40 88888.00 2007-01-31 06:56:26.900 031 18167.48 51.56 52671.39 88888.00 2007-01-31 06:56:27.400 031 18167.45 51.50 52671.34 88888.00 2007-01-31 06:56:27.900 031 18167.28 51.54 52671.43 88888.00 2007-01-31 06:56:28.400 031 18167.26 51.55 52671.45 88888.00 2007-01-31 06:56:28.900 031 18167.42 51.50 52671.39 88888.00 2007-01-31 06:56:29.400 031 18167.35 51.56 52671.44 88888.00 2007-01-31 06:56:29.900 031 18167.24 51.59 52671.50 88888.00 2007-01-31 06:56:30.400 031 18167.21 51.62 52671.51 88888.00 2007-01-31 06:56:30.900 031 18167.27 51.70 52671.52 88888.00 2007-01-31 06:56:31.400 031 18167.30 51.73 52671.46 88888.00 2007-01-31 06:56:31.900 031 18167.32 51.71 52671.38 88888.00 2007-01-31 06:56:32.400 031 18167.32 51.66 52671.39 88888.00 2007-01-31 06:56:32.900 031 18167.42 51.67 52671.33 88888.00 2007-01-31 06:56:33.400 031 18167.34 51.69 52671.31 88888.00 2007-01-31 06:56:33.900 031 18167.31 51.73 52671.33 88888.00 2007-01-31 06:56:34.400 031 18167.37 51.80 52671.31 88888.00 2007-01-31 06:56:34.900 031 18167.35 51.76 52671.35 88888.00 2007-01-31 06:56:35.400 031 18167.34 51.77 52671.40 88888.00 2007-01-31 06:56:35.900 031 18167.48 51.80 52671.38 88888.00 2007-01-31 06:56:36.400 031 18167.44 51.84 52671.27 88888.00 2007-01-31 06:56:36.900 031 18167.45 51.82 52671.15 88888.00 2007-01-31 06:56:37.400 031 18167.44 51.86 52671.31 88888.00 2007-01-31 06:56:37.900 031 18167.43 51.98 52671.38 88888.00 2007-01-31 06:56:38.400 031 18167.43 51.87 52671.45 88888.00 2007-01-31 06:56:38.900 031 18167.44 51.84 52671.43 88888.00 2007-01-31 06:56:39.400 031 18167.42 51.79 52671.28 88888.00 2007-01-31 06:56:39.900 031 18167.41 51.88 52671.19 88888.00 2007-01-31 06:56:40.400 031 18167.37 51.95 52671.25 88888.00 2007-01-31 06:56:40.900 031 18167.49 51.91 52671.22 88888.00 2007-01-31 06:56:41.400 031 18167.53 51.89 52671.23 88888.00 2007-01-31 06:56:41.900 031 18167.48 51.98 52671.27 88888.00 2007-01-31 06:56:42.400 031 18167.50 51.85 52671.23 88888.00 2007-01-31 06:56:42.900 031 18167.40 51.82 52671.18 88888.00 2007-01-31 06:56:43.400 031 18167.35 51.84 52671.20 88888.00 2007-01-31 06:56:43.900 031 18167.44 51.83 52671.28 88888.00 2007-01-31 06:56:44.400 031 18167.67 51.86 52671.31 88888.00 2007-01-31 06:56:44.900 031 18167.65 51.87 52671.39 88888.00 2007-01-31 06:56:45.400 031 18167.52 52.00 52671.35 88888.00 2007-01-31 06:56:45.900 031 18167.48 52.01 52671.35 88888.00 2007-01-31 06:56:46.400 031 18167.51 52.00 52671.34 88888.00 2007-01-31 06:56:46.900 031 18167.44 52.06 52671.33 88888.00 2007-01-31 06:56:47.400 031 18167.38 52.01 52671.25 88888.00 2007-01-31 06:56:47.900 031 18167.44 51.94 52671.29 88888.00 2007-01-31 06:56:48.400 031 18167.45 51.98 52671.39 88888.00 2007-01-31 06:56:48.900 031 18167.50 52.02 52671.41 88888.00 2007-01-31 06:56:49.400 031 18167.49 52.05 52671.35 88888.00 2007-01-31 06:56:49.900 031 18167.54 51.95 52671.38 88888.00 2007-01-31 06:56:50.400 031 18167.59 51.95 52671.23 88888.00 2007-01-31 06:56:50.900 031 18167.55 51.95 52671.14 88888.00 2007-01-31 06:56:51.400 031 18167.46 51.98 52671.32 88888.00 2007-01-31 06:56:51.900 031 18167.42 52.04 52671.38 88888.00 2007-01-31 06:56:52.400 031 18167.56 52.09 52671.25 88888.00 2007-01-31 06:56:52.900 031 18167.63 52.07 52671.18 88888.00 2007-01-31 06:56:53.400 031 18167.60 52.06 52671.27 88888.00 2007-01-31 06:56:53.900 031 18167.53 52.06 52671.25 88888.00 2007-01-31 06:56:54.400 031 18167.65 52.03 52671.21 88888.00 2007-01-31 06:56:54.900 031 18167.55 52.02 52671.20 88888.00 2007-01-31 06:56:55.400 031 18167.48 51.97 52671.28 88888.00 2007-01-31 06:56:55.900 031 18167.53 51.98 52671.32 88888.00 2007-01-31 06:56:56.400 031 18167.62 51.95 52671.28 88888.00 2007-01-31 06:56:56.900 031 18167.52 52.07 52671.23 88888.00 2007-01-31 06:56:57.400 031 18167.43 52.10 52671.21 88888.00 2007-01-31 06:56:57.900 031 18167.43 52.04 52671.23 88888.00 2007-01-31 06:56:58.400 031 18167.61 51.92 52671.27 88888.00 2007-01-31 06:56:58.900 031 18167.44 51.86 52671.31 88888.00 2007-01-31 06:56:59.400 031 18167.41 51.89 52671.25 88888.00 2007-01-31 06:56:59.900 031 18167.41 51.98 52671.28 88888.00 2007-01-31 06:57:00.400 031 18167.56 51.94 52671.23 88888.00 2007-01-31 06:57:00.900 031 18167.52 51.97 52671.25 88888.00 2007-01-31 06:57:01.400 031 18167.49 51.95 52671.19 88888.00 2007-01-31 06:57:01.900 031 18167.42 51.97 52671.23 88888.00 2007-01-31 06:57:02.400 031 18167.44 51.97 52671.35 88888.00 2007-01-31 06:57:02.900 031 18167.52 51.99 52671.32 88888.00 2007-01-31 06:57:03.400 031 18167.33 52.00 52671.33 88888.00 2007-01-31 06:57:03.900 031 18167.29 52.08 52671.28 88888.00 2007-01-31 06:57:04.400 031 18167.34 52.08 52671.26 88888.00 2007-01-31 06:57:04.900 031 18167.37 52.06 52671.34 88888.00 2007-01-31 06:57:05.400 031 18167.33 52.10 52671.30 88888.00 2007-01-31 06:57:05.900 031 18167.31 52.06 52671.20 88888.00 2007-01-31 06:57:06.400 031 18167.43 51.99 52671.16 88888.00 2007-01-31 06:57:06.900 031 18167.38 52.04 52671.20 88888.00 2007-01-31 06:57:07.400 031 18167.17 52.04 52671.20 88888.00 2007-01-31 06:57:07.900 031 18167.16 51.98 52671.23 88888.00 2007-01-31 06:57:08.400 031 18167.24 52.01 52671.20 88888.00 2007-01-31 06:57:08.900 031 18167.34 52.10 52671.11 88888.00 2007-01-31 06:57:09.400 031 18167.31 52.11 52671.09 88888.00 2007-01-31 06:57:09.900 031 18167.39 52.08 52671.02 88888.00 2007-01-31 06:57:10.400 031 18167.37 52.08 52670.97 88888.00 2007-01-31 06:57:10.900 031 18167.30 52.09 52671.05 88888.00 2007-01-31 06:57:11.400 031 18167.26 52.10 52670.94 88888.00 2007-01-31 06:57:11.900 031 18167.22 52.08 52670.97 88888.00 2007-01-31 06:57:12.400 031 18167.26 52.09 52671.00 88888.00 2007-01-31 06:57:12.900 031 18167.19 52.16 52670.93 88888.00 2007-01-31 06:57:13.400 031 18167.20 52.12 52670.93 88888.00 2007-01-31 06:57:13.900 031 18167.26 52.14 52670.81 88888.00 2007-01-31 06:57:14.400 031 18167.29 52.17 52670.72 88888.00 2007-01-31 06:57:14.900 031 18167.37 52.13 52670.72 88888.00 2007-01-31 06:57:15.400 031 18167.28 52.25 52670.70 88888.00 2007-01-31 06:57:15.900 031 18167.30 52.25 52670.74 88888.00 2007-01-31 06:57:16.400 031 18167.28 52.18 52670.70 88888.00 2007-01-31 06:57:16.900 031 18167.24 52.19 52670.69 88888.00 2007-01-31 06:57:17.400 031 18167.32 52.22 52670.88 88888.00 2007-01-31 06:57:17.900 031 18167.37 52.16 52670.86 88888.00 2007-01-31 06:57:18.400 031 18167.55 52.18 52670.88 88888.00 2007-01-31 06:57:18.900 031 18167.56 52.16 52670.81 88888.00 2007-01-31 06:57:19.400 031 18167.27 52.18 52670.68 88888.00 2007-01-31 06:57:19.900 031 18167.27 52.22 52670.65 88888.00 2007-01-31 06:57:20.400 031 18167.52 52.13 52670.59 88888.00 2007-01-31 06:57:20.900 031 18167.44 52.15 52670.53 88888.00 2007-01-31 06:57:21.400 031 18167.26 52.19 52670.48 88888.00 2007-01-31 06:57:21.900 031 18167.23 52.15 52670.53 88888.00 2007-01-31 06:57:22.400 031 18167.34 52.13 52670.59 88888.00 2007-01-31 06:57:22.900 031 18167.23 52.08 52670.60 88888.00 2007-01-31 06:57:23.400 031 18167.17 52.20 52670.58 88888.00 2007-01-31 06:57:23.900 031 18167.10 52.26 52670.62 88888.00 2007-01-31 06:57:24.400 031 18167.13 52.17 52670.74 88888.00 2007-01-31 06:57:24.900 031 18167.09 52.19 52670.72 88888.00 2007-01-31 06:57:25.400 031 18167.11 52.25 52670.74 88888.00 2007-01-31 06:57:25.900 031 18167.16 52.24 52670.76 88888.00 2007-01-31 06:57:26.400 031 18167.21 52.23 52670.82 88888.00 2007-01-31 06:57:26.900 031 18167.17 52.19 52670.73 88888.00 2007-01-31 06:57:27.400 031 18167.16 52.24 52670.67 88888.00 2007-01-31 06:57:27.900 031 18167.06 52.34 52670.75 88888.00 2007-01-31 06:57:28.400 031 18167.18 52.36 52670.76 88888.00 2007-01-31 06:57:28.900 031 18167.20 52.34 52670.60 88888.00 2007-01-31 06:57:29.400 031 18167.08 52.38 52670.53 88888.00 2007-01-31 06:57:29.900 031 18167.13 52.37 52670.59 88888.00 2007-01-31 06:57:30.400 031 18167.17 52.34 52670.73 88888.00 2007-01-31 06:57:30.900 031 18167.07 52.38 52670.77 88888.00 2007-01-31 06:57:31.400 031 18167.00 52.47 52670.65 88888.00 2007-01-31 06:57:31.900 031 18167.02 52.55 52670.62 88888.00 2007-01-31 06:57:32.400 031 18167.00 52.54 52670.64 88888.00 2007-01-31 06:57:32.900 031 18167.00 52.53 52670.64 88888.00 2007-01-31 06:57:33.400 031 18167.11 52.53 52670.69 88888.00 2007-01-31 06:57:33.900 031 18167.08 52.52 52670.80 88888.00 2007-01-31 06:57:34.400 031 18167.04 52.56 52670.80 88888.00 2007-01-31 06:57:34.900 031 18167.04 52.55 52670.67 88888.00 2007-01-31 06:57:35.400 031 18167.08 52.50 52670.67 88888.00 2007-01-31 06:57:35.900 031 18166.99 52.55 52670.65 88888.00 2007-01-31 06:57:36.400 031 18167.01 52.65 52670.69 88888.00 2007-01-31 06:57:36.900 031 18167.07 52.66 52670.62 88888.00 2007-01-31 06:57:37.400 031 18166.91 52.66 52670.73 88888.00 2007-01-31 06:57:37.900 031 18166.83 52.70 52670.72 88888.00 2007-01-31 06:57:38.400 031 18166.85 52.68 52670.76 88888.00 2007-01-31 06:57:38.900 031 18166.90 52.71 52670.68 88888.00 2007-01-31 06:57:39.400 031 18167.00 52.72 52670.70 88888.00 2007-01-31 06:57:39.900 031 18167.01 52.68 52670.67 88888.00 2007-01-31 06:57:40.400 031 18166.98 52.69 52670.65 88888.00 2007-01-31 06:57:40.900 031 18166.91 52.73 52670.64 88888.00 2007-01-31 06:57:41.400 031 18166.93 52.72 52670.58 88888.00 2007-01-31 06:57:41.900 031 18166.89 52.68 52670.51 88888.00 2007-01-31 06:57:42.400 031 18166.89 52.68 52670.52 88888.00 2007-01-31 06:57:42.900 031 18166.87 52.73 52670.47 88888.00 2007-01-31 06:57:43.400 031 18166.87 52.74 52670.50 88888.00 2007-01-31 06:57:43.900 031 18166.96 52.69 52670.56 88888.00 2007-01-31 06:57:44.400 031 18167.02 52.64 52670.67 88888.00 2007-01-31 06:57:44.900 031 18166.96 52.76 52670.58 88888.00 2007-01-31 06:57:45.400 031 18166.88 52.77 52670.49 88888.00 2007-01-31 06:57:45.900 031 18166.86 52.77 52670.42 88888.00 2007-01-31 06:57:46.400 031 18166.99 52.81 52670.39 88888.00 2007-01-31 06:57:46.900 031 18167.00 52.78 52670.38 88888.00 2007-01-31 06:57:47.400 031 18166.94 52.73 52670.44 88888.00 2007-01-31 06:57:47.900 031 18166.87 52.83 52670.42 88888.00 2007-01-31 06:57:48.400 031 18166.77 52.84 52670.45 88888.00 2007-01-31 06:57:48.900 031 18166.85 52.84 52670.39 88888.00 2007-01-31 06:57:49.400 031 18166.83 52.85 52670.39 88888.00 2007-01-31 06:57:49.900 031 18166.73 52.85 52670.41 88888.00 2007-01-31 06:57:50.400 031 18166.75 52.79 52670.35 88888.00 2007-01-31 06:57:50.900 031 18166.78 52.74 52670.30 88888.00 2007-01-31 06:57:51.400 031 18166.83 52.74 52670.25 88888.00 2007-01-31 06:57:51.900 031 18166.86 52.78 52670.17 88888.00 2007-01-31 06:57:52.400 031 18166.84 52.73 52670.18 88888.00 2007-01-31 06:57:52.900 031 18166.78 52.64 52670.18 88888.00 2007-01-31 06:57:53.400 031 18166.89 52.67 52670.26 88888.00 2007-01-31 06:57:53.900 031 18166.81 52.67 52670.28 88888.00 2007-01-31 06:57:54.400 031 18166.78 52.69 52670.30 88888.00 2007-01-31 06:57:54.900 031 18166.81 52.70 52670.22 88888.00 2007-01-31 06:57:55.400 031 18166.86 52.63 52670.11 88888.00 2007-01-31 06:57:55.900 031 18166.73 52.51 52670.12 88888.00 2007-01-31 06:57:56.400 031 18166.69 52.53 52670.17 88888.00 2007-01-31 06:57:56.900 031 18166.69 52.59 52670.13 88888.00 2007-01-31 06:57:57.400 031 18166.64 52.72 52670.15 88888.00 2007-01-31 06:57:57.900 031 18166.62 52.78 52670.06 88888.00 2007-01-31 06:57:58.400 031 18166.65 52.76 52669.98 88888.00 2007-01-31 06:57:58.900 031 18166.63 52.70 52669.82 88888.00 2007-01-31 06:57:59.400 031 18166.61 52.71 52669.84 88888.00 2007-01-31 06:57:59.900 031 18166.58 52.67 52669.87 88888.00 2007-01-31 06:58:00.400 031 18166.57 52.70 52669.87 88888.00 2007-01-31 06:58:00.900 031 18166.45 52.72 52669.88 88888.00 2007-01-31 06:58:01.400 031 18166.45 52.68 52669.86 88888.00 2007-01-31 06:58:01.900 031 18166.63 52.75 52669.90 88888.00 2007-01-31 06:58:02.400 031 18166.66 52.79 52670.02 88888.00 2007-01-31 06:58:02.900 031 18166.47 52.74 52670.02 88888.00 2007-01-31 06:58:03.400 031 18166.32 52.76 52669.94 88888.00 2007-01-31 06:58:03.900 031 18166.31 52.81 52669.88 88888.00 2007-01-31 06:58:04.400 031 18166.35 52.88 52669.82 88888.00 2007-01-31 06:58:04.900 031 18166.32 52.81 52669.79 88888.00 2007-01-31 06:58:05.400 031 18166.25 52.79 52669.82 88888.00 2007-01-31 06:58:05.900 031 18166.36 52.81 52669.87 88888.00 2007-01-31 06:58:06.400 031 18166.33 52.87 52669.79 88888.00 2007-01-31 06:58:06.900 031 18166.33 52.86 52669.65 88888.00 2007-01-31 06:58:07.400 031 18166.29 52.87 52669.73 88888.00 2007-01-31 06:58:07.900 031 18166.21 52.92 52669.78 88888.00 2007-01-31 06:58:08.400 031 18166.21 52.94 52669.84 88888.00 2007-01-31 06:58:08.900 031 18166.24 52.90 52669.87 88888.00 2007-01-31 06:58:09.400 031 18166.25 52.90 52669.78 88888.00 2007-01-31 06:58:09.900 031 18166.19 52.85 52669.79 88888.00 2007-01-31 06:58:10.400 031 18166.14 52.86 52669.69 88888.00 2007-01-31 06:58:10.900 031 18166.19 52.88 52669.76 88888.00 2007-01-31 06:58:11.400 031 18166.15 52.78 52669.63 88888.00 2007-01-31 06:58:11.900 031 18166.36 52.79 52669.57 88888.00 2007-01-31 06:58:12.400 031 18166.30 52.78 52669.65 88888.00 2007-01-31 06:58:12.900 031 18166.25 52.75 52669.65 88888.00 2007-01-31 06:58:13.400 031 18166.15 52.78 52669.61 88888.00 2007-01-31 06:58:13.900 031 18166.09 52.76 52669.47 88888.00 2007-01-31 06:58:14.400 031 18166.01 52.75 52669.52 88888.00 2007-01-31 06:58:14.900 031 18166.09 52.76 52669.63 88888.00 2007-01-31 06:58:15.400 031 18166.18 52.83 52669.55 88888.00 2007-01-31 06:58:15.900 031 18166.24 52.82 52669.51 88888.00 2007-01-31 06:58:16.400 031 18166.24 52.80 52669.57 88888.00 2007-01-31 06:58:16.900 031 18166.24 52.72 52669.58 88888.00 2007-01-31 06:58:17.400 031 18166.30 52.75 52669.56 88888.00 2007-01-31 06:58:17.900 031 18166.28 52.82 52669.61 88888.00 2007-01-31 06:58:18.400 031 18166.23 52.82 52669.60 88888.00 2007-01-31 06:58:18.900 031 18166.21 52.80 52669.47 88888.00 2007-01-31 06:58:19.400 031 18166.18 52.86 52669.44 88888.00 2007-01-31 06:58:19.900 031 18166.19 52.84 52669.41 88888.00 2007-01-31 06:58:20.400 031 18166.21 52.80 52669.44 88888.00 2007-01-31 06:58:20.900 031 18166.20 52.77 52669.47 88888.00 2007-01-31 06:58:21.400 031 18166.21 52.79 52669.43 88888.00 2007-01-31 06:58:21.900 031 18166.20 52.81 52669.42 88888.00 2007-01-31 06:58:22.400 031 18166.14 52.76 52669.36 88888.00 2007-01-31 06:58:22.900 031 18166.11 52.78 52669.34 88888.00 2007-01-31 06:58:23.400 031 18166.12 52.81 52669.37 88888.00 2007-01-31 06:58:23.900 031 18166.18 52.88 52669.47 88888.00 2007-01-31 06:58:24.400 031 18166.03 52.86 52669.46 88888.00 2007-01-31 06:58:24.900 031 18166.05 52.85 52669.52 88888.00 2007-01-31 06:58:25.400 031 18166.12 52.77 52669.51 88888.00 2007-01-31 06:58:25.900 031 18166.04 52.72 52669.44 88888.00 2007-01-31 06:58:26.400 031 18166.00 52.64 52669.34 88888.00 2007-01-31 06:58:26.900 031 18166.00 52.64 52669.30 88888.00 2007-01-31 06:58:27.400 031 18166.01 52.68 52669.37 88888.00 2007-01-31 06:58:27.900 031 18166.00 52.68 52669.28 88888.00 2007-01-31 06:58:28.400 031 18165.98 52.73 52669.34 88888.00 2007-01-31 06:58:28.900 031 18165.90 52.72 52669.40 88888.00 2007-01-31 06:58:29.400 031 18165.89 52.73 52669.36 88888.00 2007-01-31 06:58:29.900 031 18165.91 52.76 52669.31 88888.00 2007-01-31 06:58:30.400 031 18165.86 52.70 52669.24 88888.00 2007-01-31 06:58:30.900 031 18165.97 52.54 52669.22 88888.00 2007-01-31 06:58:31.400 031 18166.04 52.59 52669.21 88888.00 2007-01-31 06:58:31.900 031 18166.10 52.55 52669.12 88888.00 2007-01-31 06:58:32.400 031 18166.11 52.54 52669.09 88888.00 2007-01-31 06:58:32.900 031 18166.13 52.59 52669.02 88888.00 2007-01-31 06:58:33.400 031 18166.08 52.71 52669.07 88888.00 2007-01-31 06:58:33.900 031 18165.97 52.71 52669.06 88888.00 2007-01-31 06:58:34.400 031 18165.94 52.53 52668.98 88888.00 2007-01-31 06:58:34.900 031 18165.99 52.56 52668.99 88888.00 2007-01-31 06:58:35.400 031 18165.98 52.64 52669.01 88888.00 2007-01-31 06:58:35.900 031 18166.05 52.64 52668.96 88888.00 2007-01-31 06:58:36.400 031 18166.03 52.63 52668.90 88888.00 2007-01-31 06:58:36.900 031 18165.87 52.69 52668.84 88888.00 2007-01-31 06:58:37.400 031 18165.78 52.71 52668.88 88888.00 2007-01-31 06:58:37.900 031 18165.90 52.76 52668.91 88888.00 2007-01-31 06:58:38.400 031 18165.87 52.80 52668.88 88888.00 2007-01-31 06:58:38.900 031 18165.71 52.82 52668.85 88888.00 2007-01-31 06:58:39.400 031 18165.65 52.70 52668.89 88888.00 2007-01-31 06:58:39.900 031 18165.54 52.67 52668.90 88888.00 2007-01-31 06:58:40.400 031 18165.49 52.68 52668.90 88888.00 2007-01-31 06:58:40.900 031 18165.60 52.74 52668.93 88888.00 2007-01-31 06:58:41.400 031 18165.59 52.74 52668.82 88888.00 2007-01-31 06:58:41.900 031 18165.55 52.70 52668.82 88888.00 2007-01-31 06:58:42.400 031 18165.65 52.66 52668.78 88888.00 2007-01-31 06:58:42.900 031 18165.66 52.71 52668.83 88888.00 2007-01-31 06:58:43.400 031 18165.71 52.75 52668.88 88888.00 2007-01-31 06:58:43.900 031 18165.59 52.74 52668.90 88888.00 2007-01-31 06:58:44.400 031 18165.50 52.72 52668.96 88888.00 2007-01-31 06:58:44.900 031 18165.44 52.73 52668.93 88888.00 2007-01-31 06:58:45.400 031 18165.27 52.77 52668.85 88888.00 2007-01-31 06:58:45.900 031 18165.24 52.82 52668.89 88888.00 2007-01-31 06:58:46.400 031 18165.28 52.88 52668.93 88888.00 2007-01-31 06:58:46.900 031 18165.28 52.97 52668.93 88888.00 2007-01-31 06:58:47.400 031 18165.17 52.92 52668.88 88888.00 2007-01-31 06:58:47.900 031 18165.15 52.92 52668.78 88888.00 2007-01-31 06:58:48.400 031 18165.23 52.90 52668.82 88888.00 2007-01-31 06:58:48.900 031 18165.23 52.96 52668.84 88888.00 2007-01-31 06:58:49.400 031 18165.14 52.97 52668.87 88888.00 2007-01-31 06:58:49.900 031 18165.12 52.90 52668.90 88888.00 2007-01-31 06:58:50.400 031 18165.17 52.88 52668.88 88888.00 2007-01-31 06:58:50.900 031 18165.18 52.92 52668.85 88888.00 2007-01-31 06:58:51.400 031 18165.39 52.98 52668.89 88888.00 2007-01-31 06:58:51.900 031 18165.48 52.98 52668.82 88888.00 2007-01-31 06:58:52.400 031 18165.34 52.89 52668.74 88888.00 2007-01-31 06:58:52.900 031 18165.16 52.83 52668.73 88888.00 2007-01-31 06:58:53.400 031 18165.12 52.84 52668.67 88888.00 2007-01-31 06:58:53.900 031 18165.12 52.86 52668.65 88888.00 2007-01-31 06:58:54.400 031 18165.03 53.00 52668.73 88888.00 2007-01-31 06:58:54.900 031 18165.03 53.07 52668.70 88888.00 2007-01-31 06:58:55.400 031 18165.06 53.06 52668.86 88888.00 2007-01-31 06:58:55.900 031 18165.02 53.05 52668.89 88888.00 2007-01-31 06:58:56.400 031 18165.10 53.05 52668.77 88888.00 2007-01-31 06:58:56.900 031 18165.13 53.08 52668.71 88888.00 2007-01-31 06:58:57.400 031 18165.01 53.15 52668.71 88888.00 2007-01-31 06:58:57.900 031 18164.94 53.14 52668.77 88888.00 2007-01-31 06:58:58.400 031 18164.95 53.15 52668.77 88888.00 2007-01-31 06:58:58.900 031 18165.00 53.19 52668.82 88888.00 2007-01-31 06:58:59.400 031 18165.06 53.23 52668.87 88888.00 2007-01-31 06:58:59.900 031 18165.11 53.25 52668.78 88888.00 2007-01-31 06:59:00.400 031 18165.12 53.31 52668.64 88888.00 2007-01-31 06:59:00.900 031 18165.09 53.21 52668.59 88888.00 2007-01-31 06:59:01.400 031 18165.01 53.18 52668.64 88888.00 2007-01-31 06:59:01.900 031 18165.02 53.15 52668.64 88888.00 2007-01-31 06:59:02.400 031 18165.01 53.13 52668.63 88888.00 2007-01-31 06:59:02.900 031 18165.05 53.17 52668.61 88888.00 2007-01-31 06:59:03.400 031 18164.96 53.21 52668.63 88888.00 2007-01-31 06:59:03.900 031 18165.04 53.25 52668.62 88888.00 2007-01-31 06:59:04.400 031 18165.05 53.30 52668.61 88888.00 2007-01-31 06:59:04.900 031 18165.00 53.35 52668.64 88888.00 2007-01-31 06:59:05.400 031 18164.91 53.36 52668.72 88888.00 2007-01-31 06:59:05.900 031 18165.02 53.34 52668.83 88888.00 2007-01-31 06:59:06.400 031 18165.07 53.37 52668.71 88888.00 2007-01-31 06:59:06.900 031 18165.00 53.40 52668.74 88888.00 2007-01-31 06:59:07.400 031 18165.05 53.46 52668.75 88888.00 2007-01-31 06:59:07.900 031 18165.05 53.40 52668.71 88888.00 2007-01-31 06:59:08.400 031 18165.07 53.38 52668.62 88888.00 2007-01-31 06:59:08.900 031 18165.01 53.39 52668.59 88888.00 2007-01-31 06:59:09.400 031 18164.94 53.41 52668.55 88888.00 2007-01-31 06:59:09.900 031 18165.11 53.36 52668.54 88888.00 2007-01-31 06:59:10.400 031 18165.17 53.37 52668.68 88888.00 2007-01-31 06:59:10.900 031 18165.11 53.30 52668.65 88888.00 2007-01-31 06:59:11.400 031 18165.10 53.29 52668.61 88888.00 2007-01-31 06:59:11.900 031 18165.16 53.32 52668.50 88888.00 2007-01-31 06:59:12.400 031 18165.01 53.32 52668.53 88888.00 2007-01-31 06:59:12.900 031 18165.06 53.25 52668.54 88888.00 2007-01-31 06:59:13.400 031 18165.12 53.34 52668.55 88888.00 2007-01-31 06:59:13.900 031 18165.12 53.34 52668.48 88888.00 2007-01-31 06:59:14.400 031 18165.11 53.23 52668.37 88888.00 2007-01-31 06:59:14.900 031 18165.12 53.15 52668.31 88888.00 2007-01-31 06:59:15.400 031 18165.16 53.19 52668.35 88888.00 2007-01-31 06:59:15.900 031 18165.21 53.28 52668.41 88888.00 2007-01-31 06:59:16.400 031 18165.09 53.28 52668.43 88888.00 2007-01-31 06:59:16.900 031 18165.05 53.21 52668.38 88888.00 2007-01-31 06:59:17.400 031 18165.15 53.26 52668.44 88888.00 2007-01-31 06:59:17.900 031 18165.13 53.23 52668.49 88888.00 2007-01-31 06:59:18.400 031 18165.09 53.22 52668.29 88888.00 2007-01-31 06:59:18.900 031 18165.15 53.22 52668.29 88888.00 2007-01-31 06:59:19.400 031 18165.21 53.23 52668.29 88888.00 2007-01-31 06:59:19.900 031 18165.17 53.25 52668.37 88888.00 2007-01-31 06:59:20.400 031 18165.21 53.23 52668.30 88888.00 2007-01-31 06:59:20.900 031 18165.33 53.24 52668.25 88888.00 2007-01-31 06:59:21.400 031 18165.42 53.21 52668.25 88888.00 2007-01-31 06:59:21.900 031 18165.41 53.21 52668.24 88888.00 2007-01-31 06:59:22.400 031 18165.43 53.21 52668.18 88888.00 2007-01-31 06:59:22.900 031 18165.44 53.23 52668.15 88888.00 2007-01-31 06:59:23.400 031 18165.64 53.30 52668.20 88888.00 2007-01-31 06:59:23.900 031 18165.57 53.30 52668.14 88888.00 2007-01-31 06:59:24.400 031 18165.55 53.24 52668.15 88888.00 2007-01-31 06:59:24.900 031 18165.60 53.29 52668.19 88888.00 2007-01-31 06:59:25.400 031 18165.52 53.30 52668.24 88888.00 2007-01-31 06:59:25.900 031 18165.45 53.31 52668.26 88888.00 2007-01-31 06:59:26.400 031 18165.47 53.33 52668.20 88888.00 2007-01-31 06:59:26.900 031 18165.55 53.34 52668.12 88888.00 2007-01-31 06:59:27.400 031 18165.48 53.43 52668.10 88888.00 2007-01-31 06:59:27.900 031 18165.53 53.46 52668.15 88888.00 2007-01-31 06:59:28.400 031 18165.64 53.39 52668.15 88888.00 2007-01-31 06:59:28.900 031 18165.63 53.33 52668.08 88888.00 2007-01-31 06:59:29.400 031 18165.60 53.38 52668.16 88888.00 2007-01-31 06:59:29.900 031 18165.58 53.38 52668.16 88888.00 2007-01-31 06:59:30.400 031 18165.66 53.43 52668.21 88888.00 2007-01-31 06:59:30.900 031 18165.75 53.44 52668.16 88888.00 2007-01-31 06:59:31.400 031 18165.77 53.50 52668.08 88888.00 2007-01-31 06:59:31.900 031 18165.79 53.57 52668.12 88888.00 2007-01-31 06:59:32.400 031 18165.83 53.57 52668.19 88888.00 2007-01-31 06:59:32.900 031 18165.86 53.58 52668.19 88888.00 2007-01-31 06:59:33.400 031 18165.77 53.64 52668.09 88888.00 2007-01-31 06:59:33.900 031 18165.65 53.64 52668.12 88888.00 2007-01-31 06:59:34.400 031 18165.70 53.62 52668.20 88888.00 2007-01-31 06:59:34.900 031 18165.76 53.63 52668.20 88888.00 2007-01-31 06:59:35.400 031 18165.69 53.69 52668.21 88888.00 2007-01-31 06:59:35.900 031 18165.64 53.66 52668.20 88888.00 2007-01-31 06:59:36.400 031 18165.56 53.67 52668.25 88888.00 2007-01-31 06:59:36.900 031 18165.63 53.63 52668.25 88888.00 2007-01-31 06:59:37.400 031 18165.69 53.67 52668.28 88888.00 2007-01-31 06:59:37.900 031 18165.69 53.76 52668.22 88888.00 2007-01-31 06:59:38.400 031 18165.76 53.75 52668.32 88888.00 2007-01-31 06:59:38.900 031 18165.65 53.74 52668.49 88888.00 2007-01-31 06:59:39.400 031 18165.66 53.75 52668.44 88888.00 2007-01-31 06:59:39.900 031 18165.61 53.79 52668.37 88888.00 2007-01-31 06:59:40.400 031 18165.63 53.81 52668.40 88888.00 2007-01-31 06:59:40.900 031 18165.60 53.88 52668.52 88888.00 2007-01-31 06:59:41.400 031 18165.54 53.87 52668.47 88888.00 2007-01-31 06:59:41.900 031 18165.50 53.94 52668.38 88888.00 2007-01-31 06:59:42.400 031 18165.50 53.91 52668.40 88888.00 2007-01-31 06:59:42.900 031 18165.50 53.83 52668.39 88888.00 2007-01-31 06:59:43.400 031 18165.58 53.84 52668.39 88888.00 2007-01-31 06:59:43.900 031 18165.49 53.94 52668.40 88888.00 2007-01-31 06:59:44.400 031 18165.46 54.04 52668.43 88888.00 2007-01-31 06:59:44.900 031 18165.58 54.07 52668.51 88888.00 2007-01-31 06:59:45.400 031 18165.54 54.05 52668.55 88888.00 2007-01-31 06:59:45.900 031 18165.53 54.09 52668.47 88888.00 2007-01-31 06:59:46.400 031 18165.49 54.08 52668.44 88888.00 2007-01-31 06:59:46.900 031 18165.34 54.06 52668.43 88888.00 2007-01-31 06:59:47.400 031 18165.33 54.06 52668.31 88888.00 2007-01-31 06:59:47.900 031 18165.28 54.10 52668.26 88888.00 2007-01-31 06:59:48.400 031 18165.48 54.15 52668.26 88888.00 2007-01-31 06:59:48.900 031 18165.57 54.11 52668.29 88888.00 2007-01-31 06:59:49.400 031 18165.59 54.04 52668.32 88888.00 2007-01-31 06:59:49.900 031 18165.59 54.10 52668.26 88888.00 2007-01-31 06:59:50.400 031 18165.58 54.06 52668.22 88888.00 2007-01-31 06:59:50.900 031 18165.50 54.10 52668.20 88888.00 2007-01-31 06:59:51.400 031 18165.50 54.16 52668.19 88888.00 2007-01-31 06:59:51.900 031 18165.47 54.13 52668.31 88888.00 2007-01-31 06:59:52.400 031 18165.53 54.10 52668.42 88888.00 2007-01-31 06:59:52.900 031 18165.64 54.13 52668.27 88888.00 2007-01-31 06:59:53.400 031 18165.68 54.12 52668.20 88888.00 2007-01-31 06:59:53.900 031 18165.60 54.08 52668.26 88888.00 2007-01-31 06:59:54.400 031 18165.57 54.12 52668.21 88888.00 2007-01-31 06:59:54.900 031 18165.56 54.09 52668.26 88888.00 2007-01-31 06:59:55.400 031 18165.71 54.13 52668.33 88888.00 2007-01-31 06:59:55.900 031 18165.80 54.15 52668.28 88888.00 2007-01-31 06:59:56.400 031 18165.71 54.05 52668.19 88888.00 2007-01-31 06:59:56.900 031 18165.69 54.12 52668.14 88888.00 2007-01-31 06:59:57.400 031 18165.70 54.26 52668.20 88888.00 2007-01-31 06:59:57.900 031 18165.61 54.34 52668.15 88888.00 2007-01-31 06:59:58.400 031 18165.56 54.33 52668.10 88888.00 2007-01-31 06:59:58.900 031 18165.69 54.30 52668.20 88888.00 2007-01-31 06:59:59.400 031 18165.63 54.41 52668.33 88888.00 2007-01-31 06:59:59.900 031 18165.58 54.47 52668.29 88888.00 2007-01-31 07:00:00.400 031 18165.63 54.43 52668.24 88888.00 2007-01-31 07:00:00.900 031 18165.56 54.45 52668.28 88888.00 2007-01-31 07:00:01.400 031 18165.61 54.41 52668.28 88888.00 2007-01-31 07:00:01.900 031 18165.67 54.40 52668.22 88888.00 2007-01-31 07:00:02.400 031 18165.66 54.43 52668.13 88888.00 2007-01-31 07:00:02.900 031 18165.61 54.41 52668.21 88888.00 2007-01-31 07:00:03.400 031 18165.60 54.48 52668.29 88888.00 2007-01-31 07:00:03.900 031 18165.47 54.48 52668.35 88888.00 2007-01-31 07:00:04.400 031 18165.52 54.58 52668.33 88888.00 2007-01-31 07:00:04.900 031 18165.39 54.70 52668.33 88888.00 2007-01-31 07:00:05.400 031 18165.58 54.66 52668.26 88888.00 2007-01-31 07:00:05.900 031 18165.68 54.66 52668.26 88888.00 2007-01-31 07:00:06.400 031 18165.57 54.77 52668.18 88888.00 2007-01-31 07:00:06.900 031 18165.55 54.73 52668.17 88888.00 2007-01-31 07:00:07.400 031 18165.50 54.76 52668.12 88888.00 2007-01-31 07:00:07.900 031 18165.58 54.85 52668.21 88888.00 2007-01-31 07:00:08.400 031 18165.60 54.78 52668.37 88888.00 2007-01-31 07:00:08.900 031 18165.56 54.74 52668.22 88888.00 2007-01-31 07:00:09.400 031 18165.59 54.80 52668.18 88888.00 2007-01-31 07:00:09.900 031 18165.64 54.82 52668.14 88888.00 2007-01-31 07:00:10.400 031 18165.67 54.86 52668.18 88888.00 2007-01-31 07:00:10.900 031 18165.68 54.99 52668.26 88888.00 2007-01-31 07:00:11.400 031 18165.74 55.07 52668.30 88888.00 2007-01-31 07:00:11.900 031 18165.74 55.02 52668.31 88888.00 2007-01-31 07:00:12.400 031 18165.70 55.03 52668.29 88888.00 2007-01-31 07:00:12.900 031 18165.67 55.09 52668.25 88888.00 2007-01-31 07:00:13.400 031 18165.81 55.09 52668.18 88888.00 2007-01-31 07:00:13.900 031 18165.79 55.13 52668.28 88888.00 2007-01-31 07:00:14.400 031 18165.68 55.16 52668.29 88888.00 2007-01-31 07:00:14.900 031 18165.72 55.17 52668.28 88888.00 2007-01-31 07:00:15.400 031 18165.79 55.12 52668.36 88888.00 2007-01-31 07:00:15.900 031 18165.78 55.08 52668.22 88888.00 2007-01-31 07:00:16.400 031 18165.78 55.11 52668.22 88888.00 2007-01-31 07:00:16.900 031 18165.78 55.14 52668.18 88888.00 2007-01-31 07:00:17.400 031 18165.86 55.11 52668.20 88888.00 2007-01-31 07:00:17.900 031 18165.89 55.07 52668.38 88888.00 2007-01-31 07:00:18.400 031 18165.90 55.00 52668.48 88888.00 2007-01-31 07:00:18.900 031 18165.88 55.02 52668.22 88888.00 2007-01-31 07:00:19.400 031 18165.88 54.98 52668.09 88888.00 2007-01-31 07:00:19.900 031 18165.86 54.94 52668.18 88888.00 2007-01-31 07:00:20.400 031 18165.92 55.00 52668.26 88888.00 2007-01-31 07:00:20.900 031 18165.92 55.07 52668.24 88888.00 2007-01-31 07:00:21.400 031 18165.94 55.12 52668.17 88888.00 2007-01-31 07:00:21.900 031 18165.94 55.14 52668.24 88888.00 2007-01-31 07:00:22.400 031 18165.92 55.18 52668.30 88888.00 2007-01-31 07:00:22.900 031 18165.78 55.15 52668.27 88888.00 2007-01-31 07:00:23.400 031 18165.72 55.10 52668.20 88888.00 2007-01-31 07:00:23.900 031 18165.81 55.19 52668.20 88888.00 2007-01-31 07:00:24.400 031 18165.94 55.24 52668.22 88888.00 2007-01-31 07:00:24.900 031 18165.94 55.18 52668.18 88888.00 2007-01-31 07:00:25.400 031 18165.89 55.14 52668.18 88888.00 2007-01-31 07:00:25.900 031 18166.00 55.16 52668.26 88888.00 2007-01-31 07:00:26.400 031 18166.12 55.11 52668.31 88888.00 2007-01-31 07:00:26.900 031 18166.12 55.13 52668.26 88888.00 2007-01-31 07:00:27.400 031 18165.97 55.11 52668.19 88888.00 2007-01-31 07:00:27.900 031 18166.01 55.14 52668.20 88888.00 2007-01-31 07:00:28.400 031 18166.12 55.18 52668.20 88888.00 2007-01-31 07:00:28.900 031 18166.07 55.22 52668.27 88888.00 2007-01-31 07:00:29.400 031 18166.09 55.14 52668.20 88888.00 2007-01-31 07:00:29.900 031 18166.19 55.12 52668.26 88888.00 2007-01-31 07:00:30.400 031 18166.23 55.15 52668.37 88888.00 2007-01-31 07:00:30.900 031 18166.23 55.16 52668.24 88888.00 2007-01-31 07:00:31.400 031 18166.23 55.18 52668.24 88888.00 2007-01-31 07:00:31.900 031 18166.23 55.17 52668.32 88888.00 2007-01-31 07:00:32.400 031 18166.19 55.20 52668.37 88888.00 2007-01-31 07:00:32.900 031 18166.30 55.25 52668.19 88888.00 2007-01-31 07:00:33.400 031 18166.30 55.34 52668.18 88888.00 2007-01-31 07:00:33.900 031 18166.28 55.36 52668.15 88888.00 2007-01-31 07:00:34.400 031 18166.20 55.38 52668.21 88888.00 2007-01-31 07:00:34.900 031 18166.20 55.33 52668.30 88888.00 2007-01-31 07:00:35.400 031 18166.21 55.42 52668.15 88888.00 2007-01-31 07:00:35.900 031 18166.15 55.44 52668.17 88888.00 2007-01-31 07:00:36.400 031 18166.23 55.51 52668.20 88888.00 2007-01-31 07:00:36.900 031 18166.25 55.43 52668.19 88888.00 2007-01-31 07:00:37.400 031 18166.30 55.41 52668.26 88888.00 2007-01-31 07:00:37.900 031 18166.32 55.50 52668.28 88888.00 2007-01-31 07:00:38.400 031 18166.31 55.56 52668.25 88888.00 2007-01-31 07:00:38.900 031 18166.23 55.63 52668.24 88888.00 2007-01-31 07:00:39.400 031 18166.13 55.77 52668.22 88888.00 2007-01-31 07:00:39.900 031 18166.31 55.84 52668.15 88888.00 2007-01-31 07:00:40.400 031 18166.31 55.81 52668.22 88888.00 2007-01-31 07:00:40.900 031 18166.33 55.76 52668.35 88888.00 2007-01-31 07:00:41.400 031 18166.37 55.78 52668.30 88888.00 2007-01-31 07:00:41.900 031 18166.44 55.82 52668.33 88888.00 2007-01-31 07:00:42.400 031 18166.47 55.83 52668.38 88888.00 2007-01-31 07:00:42.900 031 18166.46 55.83 52668.40 88888.00 2007-01-31 07:00:43.400 031 18166.44 55.72 52668.38 88888.00 2007-01-31 07:00:43.900 031 18166.43 55.70 52668.32 88888.00 2007-01-31 07:00:44.400 031 18166.51 55.74 52668.38 88888.00 2007-01-31 07:00:44.900 031 18166.50 55.82 52668.42 88888.00 2007-01-31 07:00:45.400 031 18166.51 55.86 52668.45 88888.00 2007-01-31 07:00:45.900 031 18166.42 55.86 52668.55 88888.00 2007-01-31 07:00:46.400 031 18166.35 55.87 52668.51 88888.00 2007-01-31 07:00:46.900 031 18166.43 55.87 52668.51 88888.00 2007-01-31 07:00:47.400 031 18166.41 55.94 52668.55 88888.00 2007-01-31 07:00:47.900 031 18166.43 55.92 52668.47 88888.00 2007-01-31 07:00:48.400 031 18166.39 55.89 52668.42 88888.00 2007-01-31 07:00:48.900 031 18166.46 55.92 52668.42 88888.00 2007-01-31 07:00:49.400 031 18166.46 55.95 52668.51 88888.00 2007-01-31 07:00:49.900 031 18166.47 56.02 52668.59 88888.00 2007-01-31 07:00:50.400 031 18166.44 56.02 52668.64 88888.00 2007-01-31 07:00:50.900 031 18166.40 55.99 52668.67 88888.00 2007-01-31 07:00:51.400 031 18166.31 56.02 52668.67 88888.00 2007-01-31 07:00:51.900 031 18166.47 56.01 52668.57 88888.00 2007-01-31 07:00:52.400 031 18166.61 56.06 52668.59 88888.00 2007-01-31 07:00:52.900 031 18166.56 56.10 52668.53 88888.00 2007-01-31 07:00:53.400 031 18166.65 56.13 52668.56 88888.00 2007-01-31 07:00:53.900 031 18166.57 56.21 52668.55 88888.00 2007-01-31 07:00:54.400 031 18166.54 56.35 52668.56 88888.00 2007-01-31 07:00:54.900 031 18166.56 56.37 52668.50 88888.00 2007-01-31 07:00:55.400 031 18166.40 56.36 52668.53 88888.00 2007-01-31 07:00:55.900 031 18166.48 56.34 52668.51 88888.00 2007-01-31 07:00:56.400 031 18166.51 56.40 52668.49 88888.00 2007-01-31 07:00:56.900 031 18166.51 56.46 52668.45 88888.00 2007-01-31 07:00:57.400 031 18166.47 56.48 52668.44 88888.00 2007-01-31 07:00:57.900 031 18166.55 56.46 52668.49 88888.00 2007-01-31 07:00:58.400 031 18166.56 56.53 52668.48 88888.00 2007-01-31 07:00:58.900 031 18166.47 56.55 52668.50 88888.00 2007-01-31 07:00:59.400 031 18166.50 56.59 52668.63 88888.00 2007-01-31 07:00:59.900 031 18166.43 56.56 52668.66 88888.00 2007-01-31 07:01:00.400 031 18166.44 56.65 52668.71 88888.00 2007-01-31 07:01:00.900 031 18166.53 56.71 52668.66 88888.00 2007-01-31 07:01:01.400 031 18166.56 56.76 52668.72 88888.00 2007-01-31 07:01:01.900 031 18166.58 56.81 52668.71 88888.00 2007-01-31 07:01:02.400 031 18166.62 56.87 52668.72 88888.00 2007-01-31 07:01:02.900 031 18166.61 56.92 52668.70 88888.00 2007-01-31 07:01:03.400 031 18166.69 56.92 52668.72 88888.00 2007-01-31 07:01:03.900 031 18166.56 56.92 52668.70 88888.00 2007-01-31 07:01:04.400 031 18166.47 56.94 52668.68 88888.00 2007-01-31 07:01:04.900 031 18166.53 57.00 52668.61 88888.00 2007-01-31 07:01:05.400 031 18166.64 57.07 52668.47 88888.00 2007-01-31 07:01:05.900 031 18166.73 57.09 52668.54 88888.00 2007-01-31 07:01:06.400 031 18166.74 57.07 52668.62 88888.00 2007-01-31 07:01:06.900 031 18166.66 57.04 52668.68 88888.00 2007-01-31 07:01:07.400 031 18166.50 57.08 52668.74 88888.00 2007-01-31 07:01:07.900 031 18166.50 57.01 52668.75 88888.00 2007-01-31 07:01:08.400 031 18166.47 57.09 52668.68 88888.00 2007-01-31 07:01:08.900 031 18166.47 57.12 52668.62 88888.00 2007-01-31 07:01:09.400 031 18166.65 57.12 52668.67 88888.00 2007-01-31 07:01:09.900 031 18166.57 57.11 52668.56 88888.00 2007-01-31 07:01:10.400 031 18166.58 57.05 52668.55 88888.00 2007-01-31 07:01:10.900 031 18166.56 57.08 52668.53 88888.00 2007-01-31 07:01:11.400 031 18166.65 57.21 52668.51 88888.00 2007-01-31 07:01:11.900 031 18166.62 57.25 52668.44 88888.00 2007-01-31 07:01:12.400 031 18166.68 57.18 52668.55 88888.00 2007-01-31 07:01:12.900 031 18166.89 57.19 52668.82 88888.00 2007-01-31 07:01:13.400 031 18166.73 57.28 52668.71 88888.00 2007-01-31 07:01:13.900 031 18166.64 57.25 52668.61 88888.00 2007-01-31 07:01:14.400 031 18166.65 57.30 52668.45 88888.00 2007-01-31 07:01:14.900 031 18166.75 57.32 52668.47 88888.00 2007-01-31 07:01:15.400 031 18166.68 57.42 52668.54 88888.00 2007-01-31 07:01:15.900 031 18166.67 57.43 52668.57 88888.00 2007-01-31 07:01:16.400 031 18166.70 57.42 52668.61 88888.00 2007-01-31 07:01:16.900 031 18166.73 57.35 52668.59 88888.00 2007-01-31 07:01:17.400 031 18166.83 57.40 52668.70 88888.00 2007-01-31 07:01:17.900 031 18166.88 57.39 52668.79 88888.00 2007-01-31 07:01:18.400 031 18166.91 57.47 52668.73 88888.00 2007-01-31 07:01:18.900 031 18166.93 57.49 52668.67 88888.00 2007-01-31 07:01:19.400 031 18166.95 57.39 52668.55 88888.00 2007-01-31 07:01:19.900 031 18166.99 57.42 52668.48 88888.00 2007-01-31 07:01:20.400 031 18167.06 57.50 52668.57 88888.00 2007-01-31 07:01:20.900 031 18167.06 57.54 52668.54 88888.00 2007-01-31 07:01:21.400 031 18166.99 57.47 52668.51 88888.00 2007-01-31 07:01:21.900 031 18166.96 57.43 52668.60 88888.00 2007-01-31 07:01:22.400 031 18166.93 57.44 52668.56 88888.00 2007-01-31 07:01:22.900 031 18166.99 57.48 52668.49 88888.00 2007-01-31 07:01:23.400 031 18167.10 57.49 52668.47 88888.00 2007-01-31 07:01:23.900 031 18167.45 57.42 52668.53 88888.00 2007-01-31 07:01:24.400 031 18167.07 57.45 52668.61 88888.00 2007-01-31 07:01:24.900 031 18167.07 57.39 52668.57 88888.00 2007-01-31 07:01:25.400 031 18167.12 57.29 52668.63 88888.00 2007-01-31 07:01:25.900 031 18167.17 57.30 52668.73 88888.00 2007-01-31 07:01:26.400 031 18167.04 57.37 52668.76 88888.00 2007-01-31 07:01:26.900 031 18167.08 57.42 52668.64 88888.00 2007-01-31 07:01:27.400 031 18167.12 57.37 52668.60 88888.00 2007-01-31 07:01:27.900 031 18167.13 57.48 52668.59 88888.00 2007-01-31 07:01:28.400 031 18167.09 57.45 52668.53 88888.00 2007-01-31 07:01:28.900 031 18167.09 57.44 52668.51 88888.00 2007-01-31 07:01:29.400 031 18167.09 57.40 52668.55 88888.00 2007-01-31 07:01:29.900 031 18167.16 57.42 52668.59 88888.00 2007-01-31 07:01:30.400 031 18167.18 57.48 52668.53 88888.00 2007-01-31 07:01:30.900 031 18167.27 57.53 52668.55 88888.00 2007-01-31 07:01:31.400 031 18167.27 57.49 52668.64 88888.00 2007-01-31 07:01:31.900 031 18167.17 57.41 52668.55 88888.00 2007-01-31 07:01:32.400 031 18167.23 57.41 52668.42 88888.00 2007-01-31 07:01:32.900 031 18167.43 57.40 52668.55 88888.00 2007-01-31 07:01:33.400 031 18167.40 57.37 52668.61 88888.00 2007-01-31 07:01:33.900 031 18167.33 57.42 52668.66 88888.00 2007-01-31 07:01:34.400 031 18167.35 57.42 52668.54 88888.00 2007-01-31 07:01:34.900 031 18167.41 57.43 52668.54 88888.00 2007-01-31 07:01:35.400 031 18167.43 57.37 52668.53 88888.00 2007-01-31 07:01:35.900 031 18167.38 57.35 52668.54 88888.00 2007-01-31 07:01:36.400 031 18167.35 57.39 52668.57 88888.00 2007-01-31 07:01:36.900 031 18167.43 57.36 52668.59 88888.00 2007-01-31 07:01:37.400 031 18167.50 57.39 52668.54 88888.00 2007-01-31 07:01:37.900 031 18167.45 57.47 52668.50 88888.00 2007-01-31 07:01:38.400 031 18167.50 57.52 52668.45 88888.00 2007-01-31 07:01:38.900 031 18167.50 57.45 52668.61 88888.00 2007-01-31 07:01:39.400 031 18167.53 57.39 52668.64 88888.00 2007-01-31 07:01:39.900 031 18167.57 57.39 52668.53 88888.00 2007-01-31 07:01:40.400 031 18167.62 57.50 52668.55 88888.00 2007-01-31 07:01:40.900 031 18167.55 57.54 52668.54 88888.00 2007-01-31 07:01:41.400 031 18167.64 57.55 52668.48 88888.00 2007-01-31 07:01:41.900 031 18167.77 57.62 52668.50 88888.00 2007-01-31 07:01:42.400 031 18167.86 57.54 52668.47 88888.00 2007-01-31 07:01:42.900 031 18167.77 57.55 52668.43 88888.00 2007-01-31 07:01:43.400 031 18167.81 57.54 52668.40 88888.00 2007-01-31 07:01:43.900 031 18168.11 57.50 52668.48 88888.00 2007-01-31 07:01:44.400 031 18167.93 57.47 52668.54 88888.00 2007-01-31 07:01:44.900 031 18167.86 57.47 52668.48 88888.00 2007-01-31 07:01:45.400 031 18167.85 57.50 52668.35 88888.00 2007-01-31 07:01:45.900 031 18167.76 57.39 52668.33 88888.00 2007-01-31 07:01:46.400 031 18167.80 57.31 52668.29 88888.00 2007-01-31 07:01:46.900 031 18167.82 57.32 52668.30 88888.00 2007-01-31 07:01:47.400 031 18167.83 57.30 52668.24 88888.00 2007-01-31 07:01:47.900 031 18167.80 57.28 52668.28 88888.00 2007-01-31 07:01:48.400 031 18167.75 57.29 52668.30 88888.00 2007-01-31 07:01:48.900 031 18167.75 57.28 52668.31 88888.00 2007-01-31 07:01:49.400 031 18167.84 57.31 52668.20 88888.00 2007-01-31 07:01:49.900 031 18167.88 57.40 52668.25 88888.00 2007-01-31 07:01:50.400 031 18167.91 57.41 52668.32 88888.00 2007-01-31 07:01:50.900 031 18168.11 57.32 52668.38 88888.00 2007-01-31 07:01:51.400 031 18168.19 57.30 52668.36 88888.00 2007-01-31 07:01:51.900 031 18168.20 57.34 52668.37 88888.00 2007-01-31 07:01:52.400 031 18168.04 57.29 52668.43 88888.00 2007-01-31 07:01:52.900 031 18168.02 57.22 52668.26 88888.00 2007-01-31 07:01:53.400 031 18168.03 57.21 52668.15 88888.00 2007-01-31 07:01:53.900 031 18168.13 57.31 52668.20 88888.00 2007-01-31 07:01:54.400 031 18168.00 57.34 52668.14 88888.00 2007-01-31 07:01:54.900 031 18167.95 57.25 52668.13 88888.00 2007-01-31 07:01:55.400 031 18167.86 57.29 52668.15 88888.00 2007-01-31 07:01:55.900 031 18167.93 57.23 52668.12 88888.00 2007-01-31 07:01:56.400 031 18168.07 57.19 52668.12 88888.00 2007-01-31 07:01:56.900 031 18167.96 57.21 52668.08 88888.00 2007-01-31 07:01:57.400 031 18167.91 57.20 52668.03 88888.00 2007-01-31 07:01:57.900 031 18167.86 57.24 52668.14 88888.00 2007-01-31 07:01:58.400 031 18167.81 57.16 52668.25 88888.00 2007-01-31 07:01:58.900 031 18167.92 57.19 52668.17 88888.00 2007-01-31 07:01:59.400 031 18168.14 57.18 52668.15 88888.00 2007-01-31 07:01:59.900 031 18168.04 57.15 52668.08 88888.00 2007-01-31 07:02:00.400 031 18167.92 57.23 52668.02 88888.00 2007-01-31 07:02:00.900 031 18167.97 57.15 52668.04 88888.00 2007-01-31 07:02:01.400 031 18168.05 57.07 52668.09 88888.00 2007-01-31 07:02:01.900 031 18168.02 57.09 52668.18 88888.00 2007-01-31 07:02:02.400 031 18167.97 57.09 52668.04 88888.00 2007-01-31 07:02:02.900 031 18168.10 57.13 52668.03 88888.00 2007-01-31 07:02:03.400 031 18167.99 57.18 52668.05 88888.00 2007-01-31 07:02:03.900 031 18167.98 57.13 52668.09 88888.00 2007-01-31 07:02:04.400 031 18168.10 57.13 52667.99 88888.00 2007-01-31 07:02:04.900 031 18168.07 57.16 52667.99 88888.00 2007-01-31 07:02:05.400 031 18167.93 57.11 52668.09 88888.00 2007-01-31 07:02:05.900 031 18167.96 57.20 52668.03 88888.00 2007-01-31 07:02:06.400 031 18168.00 57.24 52668.05 88888.00 2007-01-31 07:02:06.900 031 18168.13 57.19 52668.08 88888.00 2007-01-31 07:02:07.400 031 18167.94 57.14 52668.13 88888.00 2007-01-31 07:02:07.900 031 18167.95 57.10 52668.18 88888.00 2007-01-31 07:02:08.400 031 18168.05 57.07 52668.21 88888.00 2007-01-31 07:02:08.900 031 18168.03 57.01 52668.28 88888.00 2007-01-31 07:02:09.400 031 18167.95 57.01 52668.25 88888.00 2007-01-31 07:02:09.900 031 18167.98 57.02 52668.17 88888.00 2007-01-31 07:02:10.400 031 18168.13 57.04 52668.13 88888.00 2007-01-31 07:02:10.900 031 18168.11 57.03 52668.15 88888.00 2007-01-31 07:02:11.400 031 18168.05 57.05 52668.12 88888.00 2007-01-31 07:02:11.900 031 18168.13 57.02 52668.10 88888.00 2007-01-31 07:02:12.400 031 18168.18 57.03 52668.10 88888.00 2007-01-31 07:02:12.900 031 18168.03 57.00 52668.12 88888.00 2007-01-31 07:02:13.400 031 18167.99 56.98 52668.05 88888.00 2007-01-31 07:02:13.900 031 18168.08 57.02 52667.99 88888.00 2007-01-31 07:02:14.400 031 18168.16 56.99 52668.02 88888.00 2007-01-31 07:02:14.900 031 18168.17 56.91 52667.99 88888.00 2007-01-31 07:02:15.400 031 18167.99 56.92 52667.97 88888.00 2007-01-31 07:02:15.900 031 18167.98 56.91 52667.99 88888.00 2007-01-31 07:02:16.400 031 18168.09 56.92 52667.85 88888.00 2007-01-31 07:02:16.900 031 18168.20 56.83 52667.84 88888.00 2007-01-31 07:02:17.400 031 18168.10 56.78 52667.91 88888.00 2007-01-31 07:02:17.900 031 18168.03 56.83 52667.91 88888.00 2007-01-31 07:02:18.400 031 18168.02 56.77 52667.80 88888.00 2007-01-31 07:02:18.900 031 18168.10 56.70 52667.80 88888.00 2007-01-31 07:02:19.400 031 18168.19 56.74 52667.80 88888.00 2007-01-31 07:02:19.900 031 18168.06 56.71 52667.79 88888.00 2007-01-31 07:02:20.400 031 18168.03 56.69 52667.75 88888.00 2007-01-31 07:02:20.900 031 18167.88 56.69 52667.80 88888.00 2007-01-31 07:02:21.400 031 18167.87 56.69 52667.86 88888.00 2007-01-31 07:02:21.900 031 18167.88 56.70 52667.90 88888.00 2007-01-31 07:02:22.400 031 18167.95 56.68 52667.89 88888.00 2007-01-31 07:02:22.900 031 18167.97 56.71 52667.85 88888.00 2007-01-31 07:02:23.400 031 18168.11 56.67 52667.84 88888.00 2007-01-31 07:02:23.900 031 18167.98 56.61 52667.85 88888.00 2007-01-31 07:02:24.400 031 18167.86 56.64 52667.84 88888.00 2007-01-31 07:02:24.900 031 18167.88 56.76 52667.78 88888.00 2007-01-31 07:02:25.400 031 18167.83 56.74 52667.72 88888.00 2007-01-31 07:02:25.900 031 18167.85 56.68 52667.77 88888.00 2007-01-31 07:02:26.400 031 18167.84 56.71 52667.71 88888.00 2007-01-31 07:02:26.900 031 18167.83 56.72 52667.70 88888.00 2007-01-31 07:02:27.400 031 18167.82 56.69 52667.71 88888.00 2007-01-31 07:02:27.900 031 18167.93 56.63 52667.70 88888.00 2007-01-31 07:02:28.400 031 18167.99 56.64 52667.73 88888.00 2007-01-31 07:02:28.900 031 18167.86 56.72 52667.80 88888.00 2007-01-31 07:02:29.400 031 18167.75 56.76 52667.82 88888.00 2007-01-31 07:02:29.900 031 18167.76 56.72 52667.74 88888.00 2007-01-31 07:02:30.400 031 18167.80 56.68 52667.75 88888.00 2007-01-31 07:02:30.900 031 18167.98 56.67 52667.78 88888.00 2007-01-31 07:02:31.400 031 18167.89 56.69 52667.90 88888.00 2007-01-31 07:02:31.900 031 18167.74 56.69 52667.87 88888.00 2007-01-31 07:02:32.400 031 18167.71 56.64 52667.84 88888.00 2007-01-31 07:02:32.900 031 18167.60 56.67 52667.81 88888.00 2007-01-31 07:02:33.400 031 18167.64 56.65 52667.81 88888.00 2007-01-31 07:02:33.900 031 18167.80 56.58 52667.86 88888.00 2007-01-31 07:02:34.400 031 18167.84 56.64 52667.82 88888.00 2007-01-31 07:02:34.900 031 18167.93 56.69 52667.79 88888.00 2007-01-31 07:02:35.400 031 18168.00 56.61 52667.75 88888.00 2007-01-31 07:02:35.900 031 18167.82 56.57 52667.72 88888.00 2007-01-31 07:02:36.400 031 18167.73 56.59 52667.68 88888.00 2007-01-31 07:02:36.900 031 18167.76 56.69 52667.67 88888.00 2007-01-31 07:02:37.400 031 18167.75 56.68 52667.87 88888.00 2007-01-31 07:02:37.900 031 18167.70 56.70 52667.79 88888.00 2007-01-31 07:02:38.400 031 18167.67 56.68 52667.66 88888.00 2007-01-31 07:02:38.900 031 18167.75 56.68 52667.73 88888.00 2007-01-31 07:02:39.400 031 18167.75 56.69 52667.87 88888.00 2007-01-31 07:02:39.900 031 18167.89 56.79 52667.82 88888.00 2007-01-31 07:02:40.400 031 18167.85 56.77 52667.79 88888.00 2007-01-31 07:02:40.900 031 18167.59 56.78 52667.85 88888.00 2007-01-31 07:02:41.400 031 18167.59 56.79 52667.77 88888.00 2007-01-31 07:02:41.900 031 18167.71 56.77 52667.71 88888.00 2007-01-31 07:02:42.400 031 18167.64 56.68 52667.66 88888.00 2007-01-31 07:02:42.900 031 18167.62 56.72 52667.66 88888.00 2007-01-31 07:02:43.400 031 18167.67 56.72 52667.69 88888.00 2007-01-31 07:02:43.900 031 18167.62 56.68 52667.73 88888.00 2007-01-31 07:02:44.400 031 18167.54 56.67 52667.72 88888.00 2007-01-31 07:02:44.900 031 18167.66 56.69 52667.70 88888.00 2007-01-31 07:02:45.400 031 18167.70 56.70 52667.71 88888.00 2007-01-31 07:02:45.900 031 18167.77 56.69 52667.60 88888.00 2007-01-31 07:02:46.400 031 18167.81 56.69 52667.54 88888.00 2007-01-31 07:02:46.900 031 18167.80 56.66 52667.44 88888.00 2007-01-31 07:02:47.400 031 18167.74 56.64 52667.59 88888.00 2007-01-31 07:02:47.900 031 18167.74 56.64 52667.51 88888.00 2007-01-31 07:02:48.400 031 18167.72 56.56 52667.45 88888.00 2007-01-31 07:02:48.900 031 18167.71 56.66 52667.46 88888.00 2007-01-31 07:02:49.400 031 18167.62 56.62 52667.50 88888.00 2007-01-31 07:02:49.900 031 18167.66 56.62 52667.58 88888.00 2007-01-31 07:02:50.400 031 18167.67 56.69 52667.52 88888.00 2007-01-31 07:02:50.900 031 18167.75 56.68 52667.59 88888.00 2007-01-31 07:02:51.400 031 18167.71 56.69 52667.59 88888.00 2007-01-31 07:02:51.900 031 18167.64 56.61 52667.60 88888.00 2007-01-31 07:02:52.400 031 18167.62 56.64 52667.69 88888.00 2007-01-31 07:02:52.900 031 18167.77 56.58 52667.68 88888.00 2007-01-31 07:02:53.400 031 18167.61 56.65 52667.72 88888.00 2007-01-31 07:02:53.900 031 18167.56 56.71 52667.74 88888.00 2007-01-31 07:02:54.400 031 18167.57 56.74 52667.67 88888.00 2007-01-31 07:02:54.900 031 18167.54 56.75 52667.68 88888.00 2007-01-31 07:02:55.400 031 18167.54 56.67 52667.68 88888.00 2007-01-31 07:02:55.900 031 18167.54 56.68 52667.66 88888.00 2007-01-31 07:02:56.400 031 18167.52 56.55 52667.61 88888.00 2007-01-31 07:02:56.900 031 18167.63 56.52 52667.64 88888.00 2007-01-31 07:02:57.400 031 18167.71 56.59 52667.74 88888.00 2007-01-31 07:02:57.900 031 18167.78 56.61 52667.80 88888.00 2007-01-31 07:02:58.400 031 18167.85 56.66 52667.72 88888.00 2007-01-31 07:02:58.900 031 18167.87 56.73 52667.72 88888.00 2007-01-31 07:02:59.400 031 18167.72 56.70 52667.82 88888.00 2007-01-31 07:02:59.900 031 18167.75 56.65 52667.83 88888.00 2007-01-31 07:03:00.400 031 18167.76 56.65 52667.80 88888.00 2007-01-31 07:03:00.900 031 18167.73 56.68 52667.75 88888.00 2007-01-31 07:03:01.400 031 18167.69 56.69 52667.72 88888.00 2007-01-31 07:03:01.900 031 18167.80 56.68 52667.67 88888.00 2007-01-31 07:03:02.400 031 18167.82 56.68 52667.73 88888.00 2007-01-31 07:03:02.900 031 18167.81 56.62 52667.77 88888.00 2007-01-31 07:03:03.400 031 18167.80 56.63 52667.83 88888.00 2007-01-31 07:03:03.900 031 18167.69 56.68 52667.85 88888.00 2007-01-31 07:03:04.400 031 18167.61 56.76 52667.94 88888.00 2007-01-31 07:03:04.900 031 18167.60 56.68 52667.77 88888.00 2007-01-31 07:03:05.400 031 18167.63 56.62 52667.66 88888.00 2007-01-31 07:03:05.900 031 18167.62 56.68 52667.77 88888.00 2007-01-31 07:03:06.400 031 18167.64 56.77 52667.68 88888.00 2007-01-31 07:03:06.900 031 18167.59 56.73 52667.50 88888.00 2007-01-31 07:03:07.400 031 18167.64 56.74 52667.49 88888.00 2007-01-31 07:03:07.900 031 18167.70 56.78 52667.49 88888.00 2007-01-31 07:03:08.400 031 18167.71 56.84 52667.61 88888.00 2007-01-31 07:03:08.900 031 18167.65 56.85 52667.71 88888.00 2007-01-31 07:03:09.400 031 18167.57 56.90 52667.58 88888.00 2007-01-31 07:03:09.900 031 18167.73 56.85 52667.59 88888.00 2007-01-31 07:03:10.400 031 18167.69 56.92 52667.60 88888.00 2007-01-31 07:03:10.900 031 18167.56 56.96 52667.64 88888.00 2007-01-31 07:03:11.400 031 18167.57 56.96 52667.62 88888.00 2007-01-31 07:03:11.900 031 18167.65 56.91 52667.81 88888.00 2007-01-31 07:03:12.400 031 18167.80 56.96 52667.69 88888.00 2007-01-31 07:03:12.900 031 18167.63 57.03 52667.68 88888.00 2007-01-31 07:03:13.400 031 18167.48 57.11 52667.70 88888.00 2007-01-31 07:03:13.900 031 18167.46 57.12 52667.71 88888.00 2007-01-31 07:03:14.400 031 18167.44 57.05 52667.61 88888.00 2007-01-31 07:03:14.900 031 18167.46 57.06 52667.64 88888.00 2007-01-31 07:03:15.397 031 18167.44 57.08 52667.57 88888.00 2007-01-31 07:03:15.907 031 18167.35 57.11 52667.70 88888.00 2007-01-31 07:03:16.407 031 18167.50 57.08 52667.86 88888.00 2007-01-31 07:03:16.907 031 18167.51 57.12 52667.97 88888.00 2007-01-31 07:03:17.407 031 18167.41 57.14 52668.13 88888.00 2007-01-31 07:03:17.907 031 18167.71 57.13 52668.16 88888.00 2007-01-31 07:03:18.407 031 18167.71 57.22 52668.16 88888.00 2007-01-31 07:03:18.907 031 18167.67 57.23 52668.13 88888.00 2007-01-31 07:03:19.407 031 18167.63 57.21 52668.04 88888.00 2007-01-31 07:03:19.907 031 18167.62 57.26 52668.03 88888.00 2007-01-31 07:03:20.407 031 18167.70 57.29 52668.09 88888.00 2007-01-31 07:03:20.907 031 18167.96 57.34 52668.18 88888.00 2007-01-31 07:03:21.407 031 18167.95 57.31 52668.20 88888.00 2007-01-31 07:03:21.907 031 18167.81 57.30 52668.15 88888.00 2007-01-31 07:03:22.407 031 18167.89 57.34 52668.16 88888.00 2007-01-31 07:03:22.907 031 18167.70 57.36 52668.16 88888.00 2007-01-31 07:03:23.407 031 18167.98 57.33 52668.19 88888.00 2007-01-31 07:03:23.907 031 18167.82 57.37 52668.13 88888.00 2007-01-31 07:03:24.407 031 18167.64 57.43 52668.22 88888.00 2007-01-31 07:03:24.907 031 18167.63 57.49 52668.19 88888.00 2007-01-31 07:03:25.407 031 18167.60 57.45 52668.22 88888.00 2007-01-31 07:03:25.907 031 18167.64 57.41 52668.13 88888.00 2007-01-31 07:03:26.407 031 18167.63 57.34 52668.12 88888.00 2007-01-31 07:03:26.907 031 18167.71 57.31 52668.09 88888.00 2007-01-31 07:03:27.407 031 18167.86 57.33 52667.99 88888.00 2007-01-31 07:03:27.907 031 18168.15 57.34 52667.91 88888.00 2007-01-31 07:03:28.407 031 18168.07 57.32 52667.93 88888.00 2007-01-31 07:03:28.907 031 18167.88 57.34 52667.98 88888.00 2007-01-31 07:03:29.407 031 18167.74 57.35 52667.94 88888.00 2007-01-31 07:03:29.907 031 18167.83 57.34 52667.86 88888.00 2007-01-31 07:03:30.407 031 18168.07 57.29 52667.92 88888.00 2007-01-31 07:03:30.907 031 18167.97 57.21 52667.92 88888.00 2007-01-31 07:03:31.407 031 18167.88 57.18 52667.92 88888.00 2007-01-31 07:03:31.907 031 18167.91 57.23 52667.84 88888.00 2007-01-31 07:03:32.407 031 18167.76 57.18 52667.74 88888.00 2007-01-31 07:03:32.907 031 18167.89 57.28 52667.68 88888.00 2007-01-31 07:03:33.407 031 18167.89 57.29 52667.72 88888.00 2007-01-31 07:03:33.907 031 18167.87 57.21 52667.77 88888.00 2007-01-31 07:03:34.407 031 18167.88 57.11 52667.80 88888.00 2007-01-31 07:03:34.907 031 18167.80 57.08 52667.81 88888.00 2007-01-31 07:03:35.407 031 18167.82 57.18 52667.71 88888.00 2007-01-31 07:03:35.907 031 18167.85 57.24 52667.75 88888.00 2007-01-31 07:03:36.407 031 18167.86 57.21 52667.69 88888.00 2007-01-31 07:03:36.907 031 18167.84 57.20 52667.68 88888.00 2007-01-31 07:03:37.407 031 18167.76 57.19 52667.74 88888.00 2007-01-31 07:03:37.907 031 18167.81 57.12 52667.69 88888.00 2007-01-31 07:03:38.407 031 18167.89 57.11 52667.64 88888.00 2007-01-31 07:03:38.907 031 18167.80 57.18 52667.68 88888.00 2007-01-31 07:03:39.407 031 18167.86 57.28 52667.68 88888.00 2007-01-31 07:03:39.907 031 18167.88 57.19 52667.71 88888.00 2007-01-31 07:03:40.407 031 18167.84 57.17 52667.66 88888.00 2007-01-31 07:03:40.907 031 18167.77 57.17 52667.66 88888.00 2007-01-31 07:03:41.407 031 18167.74 57.25 52667.57 88888.00 2007-01-31 07:03:41.907 031 18167.78 57.29 52667.50 88888.00 2007-01-31 07:03:42.407 031 18167.75 57.25 52667.57 88888.00 2007-01-31 07:03:42.907 031 18167.71 57.29 52667.66 88888.00 2007-01-31 07:03:43.407 031 18167.70 57.26 52667.62 88888.00 2007-01-31 07:03:43.907 031 18167.72 57.31 52667.60 88888.00 2007-01-31 07:03:44.407 031 18167.62 57.24 52667.62 88888.00 2007-01-31 07:03:44.907 031 18167.57 57.31 52667.57 88888.00 2007-01-31 07:03:45.407 031 18167.62 57.39 52667.62 88888.00 2007-01-31 07:03:45.907 031 18167.51 57.45 52667.60 88888.00 2007-01-31 07:03:46.407 031 18167.49 57.41 52667.60 88888.00 2007-01-31 07:03:46.907 031 18167.62 57.33 52667.58 88888.00 2007-01-31 07:03:47.407 031 18167.60 57.34 52667.61 88888.00 2007-01-31 07:03:47.907 031 18167.60 57.37 52667.74 88888.00 2007-01-31 07:03:48.407 031 18167.51 57.42 52667.69 88888.00 2007-01-31 07:03:48.907 031 18167.50 57.41 52667.69 88888.00 2007-01-31 07:03:49.407 031 18167.50 57.44 52667.78 88888.00 2007-01-31 07:03:49.907 031 18167.49 57.58 52667.81 88888.00 2007-01-31 07:03:50.407 031 18167.56 57.53 52667.85 88888.00 2007-01-31 07:03:50.907 031 18167.61 57.51 52667.89 88888.00 2007-01-31 07:03:51.407 031 18167.59 57.55 52667.85 88888.00 2007-01-31 07:03:51.907 031 18167.59 57.53 52667.81 88888.00 2007-01-31 07:03:52.407 031 18167.62 57.52 52667.73 88888.00 2007-01-31 07:03:52.907 031 18167.54 57.62 52667.71 88888.00 2007-01-31 07:03:53.407 031 18167.44 57.65 52667.74 88888.00 2007-01-31 07:03:53.907 031 18167.33 57.66 52667.63 88888.00 2007-01-31 07:03:54.407 031 18167.37 57.63 52667.64 88888.00 2007-01-31 07:03:54.907 031 18167.45 57.67 52667.69 88888.00 2007-01-31 07:03:55.407 031 18167.57 57.61 52667.70 88888.00 2007-01-31 07:03:55.907 031 18167.53 57.67 52667.74 88888.00 2007-01-31 07:03:56.407 031 18167.45 57.70 52667.69 88888.00 2007-01-31 07:03:56.907 031 18167.51 57.75 52667.54 88888.00 2007-01-31 07:03:57.407 031 18167.54 57.76 52667.56 88888.00 2007-01-31 07:03:57.907 031 18167.61 57.78 52667.59 88888.00 2007-01-31 07:03:58.407 031 18167.61 57.68 52667.61 88888.00 2007-01-31 07:03:58.907 031 18167.65 57.68 52667.57 88888.00 2007-01-31 07:03:59.407 031 18167.63 57.67 52667.52 88888.00 2007-01-31 07:03:59.907 031 18167.69 57.62 52667.50 88888.00 2007-01-31 07:04:00.407 031 18167.66 57.63 52667.49 88888.00 2007-01-31 07:04:00.907 031 18167.61 57.59 52667.48 88888.00 2007-01-31 07:04:01.407 031 18167.65 57.54 52667.59 88888.00 2007-01-31 07:04:01.907 031 18167.67 57.55 52667.48 88888.00 2007-01-31 07:04:02.407 031 18167.66 57.56 52667.45 88888.00 2007-01-31 07:04:02.907 031 18167.77 57.58 52667.59 88888.00 2007-01-31 07:04:03.407 031 18167.77 57.63 52667.57 88888.00 2007-01-31 07:04:03.907 031 18167.80 57.64 52667.45 88888.00 2007-01-31 07:04:04.407 031 18167.72 57.55 52667.38 88888.00 2007-01-31 07:04:04.907 031 18167.66 57.50 52667.44 88888.00 2007-01-31 07:04:05.407 031 18167.75 57.48 52667.51 88888.00 2007-01-31 07:04:05.907 031 18167.78 57.48 52667.50 88888.00 2007-01-31 07:04:06.407 031 18167.84 57.45 52667.50 88888.00 2007-01-31 07:04:06.907 031 18168.00 57.42 52667.45 88888.00 2007-01-31 07:04:07.407 031 18168.11 57.47 52667.45 88888.00 2007-01-31 07:04:07.907 031 18167.88 57.44 52667.37 88888.00 2007-01-31 07:04:08.407 031 18167.78 57.47 52667.24 88888.00 2007-01-31 07:04:08.907 031 18167.81 57.44 52667.32 88888.00 2007-01-31 07:04:09.407 031 18167.84 57.35 52667.35 88888.00 2007-01-31 07:04:09.907 031 18167.81 57.31 52667.29 88888.00 2007-01-31 07:04:10.407 031 18167.80 57.25 52667.20 88888.00 2007-01-31 07:04:10.907 031 18167.87 57.19 52667.27 88888.00 2007-01-31 07:04:11.407 031 18167.83 57.17 52667.32 88888.00 2007-01-31 07:04:11.907 031 18167.80 57.22 52667.37 88888.00 2007-01-31 07:04:12.407 031 18167.77 57.22 52667.28 88888.00 2007-01-31 07:04:12.907 031 18167.86 57.24 52667.11 88888.00 2007-01-31 07:04:13.407 031 18167.93 57.28 52667.09 88888.00 2007-01-31 07:04:13.907 031 18167.78 57.25 52667.09 88888.00 2007-01-31 07:04:14.407 031 18167.88 57.28 52667.15 88888.00 2007-01-31 07:04:14.907 031 18167.87 57.31 52667.22 88888.00 2007-01-31 07:04:15.407 031 18167.81 57.32 52667.28 88888.00 2007-01-31 07:04:15.907 031 18167.95 57.32 52667.28 88888.00 2007-01-31 07:04:16.407 031 18167.87 57.22 52667.21 88888.00 2007-01-31 07:04:16.907 031 18167.71 57.13 52667.15 88888.00 2007-01-31 07:04:17.407 031 18167.88 57.15 52667.20 88888.00 2007-01-31 07:04:17.907 031 18167.86 57.12 52667.20 88888.00 2007-01-31 07:04:18.407 031 18167.74 57.10 52667.11 88888.00 2007-01-31 07:04:18.907 031 18167.60 57.09 52667.06 88888.00 2007-01-31 07:04:19.407 031 18167.62 57.05 52667.05 88888.00 2007-01-31 07:04:19.907 031 18167.53 57.15 52667.08 88888.00 2007-01-31 07:04:20.407 031 18167.42 57.21 52666.99 88888.00 2007-01-31 07:04:20.907 031 18167.43 57.22 52667.03 88888.00 2007-01-31 07:04:21.407 031 18167.57 57.22 52667.12 88888.00 2007-01-31 07:04:21.907 031 18167.51 57.26 52667.10 88888.00 2007-01-31 07:04:22.407 031 18167.48 57.33 52666.97 88888.00 2007-01-31 07:04:22.907 031 18167.48 57.40 52667.08 88888.00 2007-01-31 07:04:23.407 031 18167.44 57.42 52667.06 88888.00 2007-01-31 07:04:23.907 031 18167.35 57.42 52667.08 88888.00 2007-01-31 07:04:24.407 031 18167.40 57.49 52667.16 88888.00 2007-01-31 07:04:24.907 031 18167.40 57.50 52667.19 88888.00 2007-01-31 07:04:25.407 031 18167.43 57.47 52667.25 88888.00 2007-01-31 07:04:25.907 031 18167.34 57.42 52667.29 88888.00 2007-01-31 07:04:26.407 031 18167.27 57.44 52667.28 88888.00 2007-01-31 07:04:26.907 031 18167.27 57.45 52667.25 88888.00 2007-01-31 07:04:27.407 031 18167.22 57.48 52667.33 88888.00 2007-01-31 07:04:27.907 031 18167.27 57.55 52667.44 88888.00 2007-01-31 07:04:28.407 031 18167.29 57.58 52667.33 88888.00 2007-01-31 07:04:28.907 031 18167.37 57.61 52667.40 88888.00 2007-01-31 07:04:29.407 031 18167.29 57.67 52667.36 88888.00 2007-01-31 07:04:29.907 031 18167.23 57.70 52667.20 88888.00 2007-01-31 07:04:30.407 031 18167.18 57.70 52667.27 88888.00 2007-01-31 07:04:30.907 031 18167.28 57.67 52667.35 88888.00 2007-01-31 07:04:31.407 031 18167.35 57.69 52667.44 88888.00 2007-01-31 07:04:31.907 031 18167.32 57.70 52667.44 88888.00 2007-01-31 07:04:32.407 031 18167.32 57.71 52667.29 88888.00 2007-01-31 07:04:32.907 031 18167.22 57.72 52667.35 88888.00 2007-01-31 07:04:33.407 031 18167.37 57.74 52667.44 88888.00 2007-01-31 07:04:33.907 031 18167.29 57.74 52667.45 88888.00 2007-01-31 07:04:34.407 031 18167.35 57.73 52667.41 88888.00 2007-01-31 07:04:34.907 031 18167.41 57.77 52667.41 88888.00 2007-01-31 07:04:35.407 031 18167.34 57.96 52667.38 88888.00 2007-01-31 07:04:35.907 031 18167.24 57.96 52667.22 88888.00 2007-01-31 07:04:36.407 031 18167.18 57.90 52667.16 88888.00 2007-01-31 07:04:36.907 031 18167.18 58.00 52667.33 88888.00 2007-01-31 07:04:37.407 031 18167.24 58.04 52667.43 88888.00 2007-01-31 07:04:37.907 031 18167.26 57.98 52667.39 88888.00 2007-01-31 07:04:38.407 031 18167.19 57.92 52667.29 88888.00 2007-01-31 07:04:38.907 031 18167.20 57.89 52667.40 88888.00 2007-01-31 07:04:39.407 031 18167.21 57.92 52667.45 88888.00 2007-01-31 07:04:39.907 031 18167.15 57.96 52667.31 88888.00 2007-01-31 07:04:40.407 031 18167.35 57.99 52667.23 88888.00 2007-01-31 07:04:40.907 031 18167.40 57.97 52667.33 88888.00 2007-01-31 07:04:41.407 031 18167.16 57.99 52667.41 88888.00 2007-01-31 07:04:41.907 031 18167.17 58.00 52667.31 88888.00 2007-01-31 07:04:42.407 031 18167.21 58.01 52667.22 88888.00 2007-01-31 07:04:42.907 031 18167.15 57.96 52667.39 88888.00 2007-01-31 07:04:43.407 031 18167.45 58.00 52667.37 88888.00 2007-01-31 07:04:43.907 031 18167.11 58.02 52667.33 88888.00 2007-01-31 07:04:44.407 031 18167.07 58.04 52667.31 88888.00 2007-01-31 07:04:44.907 031 18167.09 58.10 52667.33 88888.00 2007-01-31 07:04:45.407 031 18167.06 58.18 52667.40 88888.00 2007-01-31 07:04:45.907 031 18167.00 58.21 52667.52 88888.00 2007-01-31 07:04:46.407 031 18166.95 58.28 52667.46 88888.00 2007-01-31 07:04:46.907 031 18167.08 58.31 52667.50 88888.00 2007-01-31 07:04:47.407 031 18167.01 58.33 52667.41 88888.00 2007-01-31 07:04:47.907 031 18166.98 58.34 52667.49 88888.00 2007-01-31 07:04:48.407 031 18167.12 58.37 52667.54 88888.00 2007-01-31 07:04:48.907 031 18166.99 58.38 52667.46 88888.00 2007-01-31 07:04:49.407 031 18166.96 58.37 52667.48 88888.00 2007-01-31 07:04:49.907 031 18166.97 58.39 52667.50 88888.00 2007-01-31 07:04:50.407 031 18166.84 58.42 52667.47 88888.00 2007-01-31 07:04:50.907 031 18166.90 58.46 52667.59 88888.00 2007-01-31 07:04:51.407 031 18166.93 58.51 52667.63 88888.00 2007-01-31 07:04:51.907 031 18166.80 58.48 52667.62 88888.00 2007-01-31 07:04:52.407 031 18166.78 58.52 52667.68 88888.00 2007-01-31 07:04:52.907 031 18166.84 58.59 52667.73 88888.00 2007-01-31 07:04:53.407 031 18166.85 58.57 52667.63 88888.00 2007-01-31 07:04:53.907 031 18166.95 58.57 52667.55 88888.00 2007-01-31 07:04:54.407 031 18166.85 58.64 52667.68 88888.00 2007-01-31 07:04:54.907 031 18166.83 58.64 52667.68 88888.00 2007-01-31 07:04:55.407 031 18166.78 58.71 52667.51 88888.00 2007-01-31 07:04:55.907 031 18166.81 58.71 52667.46 88888.00 2007-01-31 07:04:56.407 031 18166.81 58.67 52667.50 88888.00 2007-01-31 07:04:56.907 031 18166.93 58.70 52667.50 88888.00 2007-01-31 07:04:57.407 031 18166.96 58.77 52667.54 88888.00 2007-01-31 07:04:57.907 031 18166.90 58.81 52667.37 88888.00 2007-01-31 07:04:58.407 031 18166.80 58.89 52667.39 88888.00 2007-01-31 07:04:58.907 031 18166.83 58.90 52667.58 88888.00 2007-01-31 07:04:59.407 031 18166.84 58.91 52667.60 88888.00 2007-01-31 07:04:59.907 031 18166.86 59.04 52667.46 88888.00 2007-01-31 07:05:00.407 031 18166.74 59.08 52667.50 88888.00 2007-01-31 07:05:00.907 031 18166.68 59.15 52667.37 88888.00 2007-01-31 07:05:01.407 031 18166.76 59.17 52667.35 88888.00 2007-01-31 07:05:01.907 031 18166.74 59.16 52667.37 88888.00 2007-01-31 07:05:02.407 031 18166.61 59.22 52667.44 88888.00 2007-01-31 07:05:02.907 031 18166.66 59.24 52667.41 88888.00 2007-01-31 07:05:03.407 031 18166.65 59.30 52667.37 88888.00 2007-01-31 07:05:03.907 031 18166.55 59.37 52667.39 88888.00 2007-01-31 07:05:04.407 031 18166.61 59.32 52667.40 88888.00 2007-01-31 07:05:04.907 031 18166.62 59.26 52667.50 88888.00 2007-01-31 07:05:05.407 031 18166.56 59.07 52667.51 88888.00 2007-01-31 07:05:05.907 031 18166.59 59.13 52667.52 88888.00 2007-01-31 07:05:06.407 031 18166.59 59.12 52667.52 88888.00 2007-01-31 07:05:06.907 031 18166.53 59.03 52667.56 88888.00 2007-01-31 07:05:07.407 031 18166.65 59.15 52667.47 88888.00 2007-01-31 07:05:07.907 031 18166.63 59.21 52667.36 88888.00 2007-01-31 07:05:08.407 031 18166.57 59.23 52667.25 88888.00 2007-01-31 07:05:08.907 031 18166.56 59.22 52667.21 88888.00 2007-01-31 07:05:09.407 031 18166.63 59.18 52667.25 88888.00 2007-01-31 07:05:09.907 031 18166.72 59.16 52667.25 88888.00 2007-01-31 07:05:10.407 031 18166.80 59.20 52667.23 88888.00 2007-01-31 07:05:10.907 031 18166.76 59.21 52667.16 88888.00 2007-01-31 07:05:11.407 031 18166.70 59.21 52667.11 88888.00 2007-01-31 07:05:11.907 031 18166.77 59.21 52667.32 88888.00 2007-01-31 07:05:12.407 031 18166.67 59.23 52667.33 88888.00 2007-01-31 07:05:12.907 031 18166.66 59.31 52667.27 88888.00 2007-01-31 07:05:13.407 031 18166.66 59.31 52667.23 88888.00 2007-01-31 07:05:13.907 031 18166.65 59.31 52667.26 88888.00 2007-01-31 07:05:14.407 031 18166.69 59.40 52667.23 88888.00 2007-01-31 07:05:14.907 031 18166.78 59.39 52667.14 88888.00 2007-01-31 07:05:15.407 031 18166.89 59.37 52667.14 88888.00 2007-01-31 07:05:15.907 031 18166.75 59.42 52667.05 88888.00 2007-01-31 07:05:16.407 031 18166.73 59.47 52667.13 88888.00 2007-01-31 07:05:16.907 031 18166.70 59.46 52667.10 88888.00 2007-01-31 07:05:17.407 031 18166.74 59.48 52667.15 88888.00 2007-01-31 07:05:17.907 031 18166.70 59.42 52667.17 88888.00 2007-01-31 07:05:18.407 031 18166.76 59.33 52667.05 88888.00 2007-01-31 07:05:18.907 031 18166.84 59.43 52667.06 88888.00 2007-01-31 07:05:19.407 031 18166.84 59.47 52667.11 88888.00 2007-01-31 07:05:19.907 031 18166.93 59.43 52667.15 88888.00 2007-01-31 07:05:20.407 031 18166.85 59.35 52667.06 88888.00 2007-01-31 07:05:20.907 031 18166.94 59.43 52667.00 88888.00 2007-01-31 07:05:21.407 031 18166.86 59.44 52667.02 88888.00 2007-01-31 07:05:21.907 031 18166.86 59.34 52667.06 88888.00 2007-01-31 07:05:22.407 031 18166.90 59.35 52667.04 88888.00 2007-01-31 07:05:22.907 031 18167.08 59.42 52666.97 88888.00 2007-01-31 07:05:23.407 031 18167.09 59.39 52667.04 88888.00 2007-01-31 07:05:23.907 031 18167.02 59.34 52667.08 88888.00 2007-01-31 07:05:24.407 031 18167.05 59.37 52667.13 88888.00 2007-01-31 07:05:24.907 031 18167.05 59.43 52667.09 88888.00 2007-01-31 07:05:25.407 031 18167.05 59.46 52667.02 88888.00 2007-01-31 07:05:25.907 031 18166.93 59.51 52667.03 88888.00 2007-01-31 07:05:26.407 031 18166.97 59.54 52666.92 88888.00 2007-01-31 07:05:26.907 031 18166.89 59.53 52666.93 88888.00 2007-01-31 07:05:27.407 031 18166.90 59.58 52666.92 88888.00 2007-01-31 07:05:27.907 031 18166.98 59.61 52666.86 88888.00 2007-01-31 07:05:28.407 031 18166.99 59.52 52666.96 88888.00 2007-01-31 07:05:28.907 031 18166.96 59.50 52666.97 88888.00 2007-01-31 07:05:29.407 031 18166.88 59.56 52667.01 88888.00 2007-01-31 07:05:29.907 031 18166.91 59.57 52667.13 88888.00 2007-01-31 07:05:30.407 031 18167.00 59.53 52667.12 88888.00 2007-01-31 07:05:30.907 031 18167.05 59.54 52667.01 88888.00 2007-01-31 07:05:31.407 031 18166.96 59.62 52667.03 88888.00 2007-01-31 07:05:31.907 031 18166.96 59.61 52666.97 88888.00 2007-01-31 07:05:32.407 031 18166.90 59.55 52666.89 88888.00 2007-01-31 07:05:32.907 031 18166.86 59.48 52666.92 88888.00 2007-01-31 07:05:33.407 031 18167.02 59.51 52667.13 88888.00 2007-01-31 07:05:33.907 031 18167.02 59.55 52667.24 88888.00 2007-01-31 07:05:34.407 031 18166.91 59.48 52667.28 88888.00 2007-01-31 07:05:34.907 031 18166.87 59.47 52667.17 88888.00 2007-01-31 07:05:35.407 031 18166.90 59.51 52667.17 88888.00 2007-01-31 07:05:35.907 031 18166.94 59.62 52667.08 88888.00 2007-01-31 07:05:36.407 031 18167.08 59.66 52667.05 88888.00 2007-01-31 07:05:36.907 031 18167.08 59.66 52667.10 88888.00 2007-01-31 07:05:37.407 031 18167.12 59.71 52667.11 88888.00 2007-01-31 07:05:37.907 031 18167.23 59.83 52667.00 88888.00 2007-01-31 07:05:38.407 031 18167.17 59.84 52666.97 88888.00 2007-01-31 07:05:38.907 031 18166.95 59.79 52667.06 88888.00 2007-01-31 07:05:39.407 031 18166.89 59.77 52667.09 88888.00 2007-01-31 07:05:39.907 031 18167.02 59.78 52667.10 88888.00 2007-01-31 07:05:40.407 031 18167.00 59.79 52667.16 88888.00 2007-01-31 07:05:40.907 031 18167.15 59.75 52667.16 88888.00 2007-01-31 07:05:41.407 031 18167.10 59.68 52667.12 88888.00 2007-01-31 07:05:41.907 031 18167.01 59.68 52667.20 88888.00 2007-01-31 07:05:42.407 031 18166.96 59.76 52667.15 88888.00 2007-01-31 07:05:42.907 031 18167.07 59.74 52667.15 88888.00 2007-01-31 07:05:43.407 031 18167.12 59.68 52667.13 88888.00 2007-01-31 07:05:43.907 031 18167.08 59.65 52667.19 88888.00 2007-01-31 07:05:44.407 031 18167.10 59.73 52667.23 88888.00 2007-01-31 07:05:44.907 031 18167.11 59.78 52667.05 88888.00 2007-01-31 07:05:45.407 031 18167.13 59.71 52666.96 88888.00 2007-01-31 07:05:45.907 031 18167.32 59.71 52666.98 88888.00 2007-01-31 07:05:46.407 031 18167.27 59.72 52667.08 88888.00 2007-01-31 07:05:46.907 031 18167.17 59.69 52667.13 88888.00 2007-01-31 07:05:47.407 031 18167.13 59.66 52667.15 88888.00 2007-01-31 07:05:47.907 031 18167.17 59.64 52667.16 88888.00 2007-01-31 07:05:48.407 031 18167.24 59.70 52667.15 88888.00 2007-01-31 07:05:48.907 031 18167.22 59.78 52667.12 88888.00 2007-01-31 07:05:49.407 031 18167.29 59.80 52667.01 88888.00 2007-01-31 07:05:49.907 031 18167.43 59.79 52666.96 88888.00 2007-01-31 07:05:50.407 031 18167.37 59.78 52667.01 88888.00 2007-01-31 07:05:50.907 031 18167.46 59.73 52666.99 88888.00 2007-01-31 07:05:51.407 031 18167.59 59.68 52666.94 88888.00 2007-01-31 07:05:51.907 031 18167.48 59.66 52667.02 88888.00 2007-01-31 07:05:52.407 031 18167.32 59.70 52667.06 88888.00 2007-01-31 07:05:52.907 031 18167.18 59.73 52667.01 88888.00 2007-01-31 07:05:53.407 031 18167.22 59.69 52666.98 88888.00 2007-01-31 07:05:53.907 031 18167.19 59.72 52667.01 88888.00 2007-01-31 07:05:54.407 031 18167.27 59.72 52667.11 88888.00 2007-01-31 07:05:54.907 031 18167.42 59.74 52667.05 88888.00 2007-01-31 07:05:55.407 031 18167.35 59.74 52667.01 88888.00 2007-01-31 07:05:55.907 031 18167.29 59.74 52666.93 88888.00 2007-01-31 07:05:56.407 031 18167.18 59.75 52667.00 88888.00 2007-01-31 07:05:56.907 031 18167.27 59.68 52667.00 88888.00 2007-01-31 07:05:57.407 031 18167.31 59.74 52667.05 88888.00 2007-01-31 07:05:57.907 031 18167.42 59.76 52667.10 88888.00 2007-01-31 07:05:58.407 031 18167.23 59.73 52667.12 88888.00 2007-01-31 07:05:58.907 031 18167.06 59.76 52667.11 88888.00 2007-01-31 07:05:59.407 031 18166.93 59.79 52667.03 88888.00 2007-01-31 07:05:59.907 031 18167.01 59.80 52666.97 88888.00 2007-01-31 07:06:00.407 031 18167.11 59.84 52667.06 88888.00 2007-01-31 07:06:00.907 031 18167.02 59.85 52667.23 88888.00 2007-01-31 07:06:01.407 031 18167.00 59.76 52667.29 88888.00 2007-01-31 07:06:01.907 031 18167.00 59.76 52667.13 88888.00 2007-01-31 07:06:02.407 031 18167.01 59.78 52666.96 88888.00 2007-01-31 07:06:02.907 031 18167.09 59.82 52667.00 88888.00 2007-01-31 07:06:03.407 031 18167.01 59.76 52667.04 88888.00 2007-01-31 07:06:03.907 031 18167.01 59.80 52667.00 88888.00 2007-01-31 07:06:04.407 031 18167.09 59.85 52666.98 88888.00 2007-01-31 07:06:04.907 031 18167.15 59.89 52666.91 88888.00 2007-01-31 07:06:05.407 031 18167.24 59.92 52666.90 88888.00 2007-01-31 07:06:05.907 031 18167.21 59.84 52666.86 88888.00 2007-01-31 07:06:06.407 031 18167.16 59.85 52666.87 88888.00 2007-01-31 07:06:06.907 031 18167.13 59.97 52666.89 88888.00 2007-01-31 07:06:07.407 031 18167.15 59.97 52666.94 88888.00 2007-01-31 07:06:07.907 031 18167.21 59.90 52666.89 88888.00 2007-01-31 07:06:08.407 031 18167.32 59.90 52666.92 88888.00 2007-01-31 07:06:08.907 031 18167.49 59.89 52666.92 88888.00 2007-01-31 07:06:09.407 031 18167.56 59.82 52666.88 88888.00 2007-01-31 07:06:09.907 031 18167.59 59.82 52666.90 88888.00 2007-01-31 07:06:10.407 031 18167.89 59.88 52666.97 88888.00 2007-01-31 07:06:10.907 031 18167.73 59.89 52666.96 88888.00 2007-01-31 07:06:11.407 031 18167.52 59.91 52666.98 88888.00 2007-01-31 07:06:11.907 031 18167.50 59.80 52667.00 88888.00 2007-01-31 07:06:12.407 031 18167.48 59.80 52666.94 88888.00 2007-01-31 07:06:12.907 031 18167.52 59.84 52666.97 88888.00 2007-01-31 07:06:13.407 031 18167.56 59.85 52666.96 88888.00 2007-01-31 07:06:13.907 031 18167.57 59.82 52666.93 88888.00 2007-01-31 07:06:14.407 031 18167.74 59.89 52666.98 88888.00 2007-01-31 07:06:14.907 031 18168.00 59.89 52666.92 88888.00 2007-01-31 07:06:15.407 031 18167.76 59.89 52666.94 88888.00 2007-01-31 07:06:15.907 031 18167.60 59.90 52666.99 88888.00 2007-01-31 07:06:16.407 031 18167.61 59.92 52667.02 88888.00 2007-01-31 07:06:16.907 031 18167.62 59.97 52666.98 88888.00 2007-01-31 07:06:17.407 031 18167.69 60.00 52666.81 88888.00 2007-01-31 07:06:17.907 031 18167.75 59.89 52666.77 88888.00 2007-01-31 07:06:18.407 031 18167.76 59.80 52666.88 88888.00 2007-01-31 07:06:18.907 031 18167.72 59.77 52666.76 88888.00 2007-01-31 07:06:19.407 031 18167.67 59.80 52666.71 88888.00 2007-01-31 07:06:19.907 031 18167.69 59.71 52666.70 88888.00 2007-01-31 07:06:20.407 031 18167.77 59.76 52666.76 88888.00 2007-01-31 07:06:20.907 031 18167.85 59.78 52666.76 88888.00 2007-01-31 07:06:21.407 031 18167.84 59.80 52666.80 88888.00 2007-01-31 07:06:21.907 031 18167.74 59.85 52666.85 88888.00 2007-01-31 07:06:22.407 031 18167.97 59.75 52666.81 88888.00 2007-01-31 07:06:22.907 031 18168.14 59.77 52666.92 88888.00 2007-01-31 07:06:23.407 031 18168.04 59.81 52666.99 88888.00 2007-01-31 07:06:23.907 031 18167.92 59.73 52666.94 88888.00 2007-01-31 07:06:24.407 031 18167.88 59.70 52666.88 88888.00 2007-01-31 07:06:24.907 031 18167.92 59.76 52666.90 88888.00 2007-01-31 07:06:25.407 031 18167.98 59.79 52666.90 88888.00 2007-01-31 07:06:25.907 031 18168.00 59.86 52666.82 88888.00 2007-01-31 07:06:26.407 031 18167.99 59.84 52666.71 88888.00 2007-01-31 07:06:26.907 031 18168.00 59.85 52666.77 88888.00 2007-01-31 07:06:27.407 031 18167.98 59.86 52666.85 88888.00 2007-01-31 07:06:27.907 031 18168.06 59.86 52666.91 88888.00 2007-01-31 07:06:28.407 031 18168.08 59.94 52666.98 88888.00 2007-01-31 07:06:28.907 031 18168.15 59.97 52666.97 88888.00 2007-01-31 07:06:29.407 031 18168.26 60.02 52666.91 88888.00 2007-01-31 07:06:29.907 031 18168.24 60.03 52666.96 88888.00 2007-01-31 07:06:30.407 031 18168.20 59.96 52667.01 88888.00 2007-01-31 07:06:30.907 031 18168.19 59.84 52666.94 88888.00 2007-01-31 07:06:31.407 031 18168.22 59.85 52666.94 88888.00 2007-01-31 07:06:31.907 031 18168.17 59.90 52667.02 88888.00 2007-01-31 07:06:32.407 031 18168.24 59.96 52667.00 88888.00 2007-01-31 07:06:32.907 031 18168.37 59.94 52666.97 88888.00 2007-01-31 07:06:33.407 031 18168.40 59.87 52666.93 88888.00 2007-01-31 07:06:33.907 031 18168.30 59.85 52666.97 88888.00 2007-01-31 07:06:34.407 031 18168.32 59.85 52666.91 88888.00 2007-01-31 07:06:34.907 031 18168.28 59.82 52666.97 88888.00 2007-01-31 07:06:35.407 031 18168.36 59.82 52667.01 88888.00 2007-01-31 07:06:35.907 031 18168.30 59.86 52667.06 88888.00 2007-01-31 07:06:36.407 031 18168.25 59.92 52667.06 88888.00 2007-01-31 07:06:36.907 031 18168.33 59.99 52666.94 88888.00 2007-01-31 07:06:37.407 031 18168.28 60.02 52667.10 88888.00 2007-01-31 07:06:37.907 031 18168.25 59.95 52667.11 88888.00 2007-01-31 07:06:38.407 031 18168.35 59.94 52667.08 88888.00 2007-01-31 07:06:38.907 031 18168.38 59.92 52667.17 88888.00 2007-01-31 07:06:39.407 031 18168.43 59.97 52667.12 88888.00 2007-01-31 07:06:39.907 031 18168.48 60.02 52667.08 88888.00 2007-01-31 07:06:40.407 031 18168.38 60.05 52667.21 88888.00 2007-01-31 07:06:40.907 031 18168.42 60.09 52667.25 88888.00 2007-01-31 07:06:41.407 031 18168.40 60.07 52667.25 88888.00 2007-01-31 07:06:41.907 031 18168.41 60.03 52667.23 88888.00 2007-01-31 07:06:42.407 031 18168.50 60.04 52667.31 88888.00 2007-01-31 07:06:42.907 031 18168.45 60.08 52667.24 88888.00 2007-01-31 07:06:43.407 031 18168.30 60.13 52667.20 88888.00 2007-01-31 07:06:43.907 031 18168.29 60.15 52667.31 88888.00 2007-01-31 07:06:44.407 031 18168.32 60.16 52667.35 88888.00 2007-01-31 07:06:44.907 031 18168.45 60.09 52667.36 88888.00 2007-01-31 07:06:45.407 031 18168.52 60.05 52667.34 88888.00 2007-01-31 07:06:45.907 031 18168.51 60.14 52667.40 88888.00 2007-01-31 07:06:46.407 031 18168.51 60.24 52667.36 88888.00 2007-01-31 07:06:46.907 031 18168.33 60.26 52667.39 88888.00 2007-01-31 07:06:47.407 031 18168.25 60.22 52667.38 88888.00 2007-01-31 07:06:47.907 031 18168.32 60.31 52667.32 88888.00 2007-01-31 07:06:48.407 031 18168.27 60.36 52667.29 88888.00 2007-01-31 07:06:48.907 031 18168.24 60.26 52667.25 88888.00 2007-01-31 07:06:49.407 031 18168.27 60.28 52667.32 88888.00 2007-01-31 07:06:49.907 031 18168.35 60.25 52667.33 88888.00 2007-01-31 07:06:50.407 031 18168.39 60.22 52667.36 88888.00 2007-01-31 07:06:50.907 031 18168.37 60.28 52667.32 88888.00 2007-01-31 07:06:51.407 031 18168.41 60.31 52667.33 88888.00 2007-01-31 07:06:51.907 031 18168.40 60.34 52667.29 88888.00 2007-01-31 07:06:52.407 031 18168.29 60.34 52667.27 88888.00 2007-01-31 07:06:52.907 031 18168.38 60.36 52667.27 88888.00 2007-01-31 07:06:53.407 031 18168.43 60.28 52667.33 88888.00 2007-01-31 07:06:53.907 031 18168.41 60.30 52667.27 88888.00 2007-01-31 07:06:54.407 031 18168.42 60.31 52667.33 88888.00 2007-01-31 07:06:54.907 031 18168.31 60.31 52667.37 88888.00 2007-01-31 07:06:55.407 031 18168.37 60.29 52667.37 88888.00 2007-01-31 07:06:55.907 031 18168.51 60.19 52667.35 88888.00 2007-01-31 07:06:56.407 031 18168.50 60.23 52667.33 88888.00 2007-01-31 07:06:56.907 031 18168.45 60.32 52667.47 88888.00 2007-01-31 07:06:57.407 031 18168.38 60.39 52667.41 88888.00 2007-01-31 07:06:57.907 031 18168.38 60.35 52667.33 88888.00 2007-01-31 07:06:58.407 031 18168.47 60.35 52667.27 88888.00 2007-01-31 07:06:58.907 031 18168.40 60.34 52667.31 88888.00 2007-01-31 07:06:59.407 031 18168.46 60.34 52667.36 88888.00 2007-01-31 07:06:59.907 031 18168.41 60.39 52667.36 88888.00 2007-01-31 07:07:00.407 031 18168.41 60.36 52667.31 88888.00 2007-01-31 07:07:00.907 031 18168.46 60.29 52667.26 88888.00 2007-01-31 07:07:01.407 031 18168.50 60.23 52667.28 88888.00 2007-01-31 07:07:01.907 031 18168.49 60.25 52667.24 88888.00 2007-01-31 07:07:02.407 031 18168.51 60.31 52667.29 88888.00 2007-01-31 07:07:02.907 031 18168.59 60.31 52667.20 88888.00 2007-01-31 07:07:03.407 031 18168.51 60.25 52667.20 88888.00 2007-01-31 07:07:03.907 031 18168.56 60.18 52667.14 88888.00 2007-01-31 07:07:04.407 031 18168.59 60.19 52667.19 88888.00 2007-01-31 07:07:04.907 031 18168.68 60.28 52667.23 88888.00 2007-01-31 07:07:05.407 031 18168.60 60.31 52667.14 88888.00 2007-01-31 07:07:05.907 031 18168.58 60.16 52667.11 88888.00 2007-01-31 07:07:06.407 031 18168.64 60.20 52667.25 88888.00 2007-01-31 07:07:06.907 031 18168.63 60.20 52667.25 88888.00 2007-01-31 07:07:07.407 031 18168.68 60.13 52667.22 88888.00 2007-01-31 07:07:07.907 031 18168.62 60.13 52667.29 88888.00 2007-01-31 07:07:08.407 031 18168.61 60.17 52667.21 88888.00 2007-01-31 07:07:08.907 031 18168.62 60.17 52667.13 88888.00 2007-01-31 07:07:09.407 031 18168.59 60.21 52667.10 88888.00 2007-01-31 07:07:09.907 031 18168.60 60.10 52667.19 88888.00 2007-01-31 07:07:10.407 031 18168.58 60.04 52667.29 88888.00 2007-01-31 07:07:10.907 031 18168.68 60.05 52667.33 88888.00 2007-01-31 07:07:11.407 031 18168.71 60.15 52667.23 88888.00 2007-01-31 07:07:11.907 031 18168.71 60.22 52667.20 88888.00 2007-01-31 07:07:12.407 031 18168.62 60.21 52667.25 88888.00 2007-01-31 07:07:12.907 031 18168.63 60.19 52667.28 88888.00 2007-01-31 07:07:13.407 031 18168.73 60.17 52667.17 88888.00 2007-01-31 07:07:13.907 031 18168.73 60.17 52667.14 88888.00 2007-01-31 07:07:14.407 031 18168.64 60.19 52667.20 88888.00 2007-01-31 07:07:14.907 031 18168.68 60.14 52667.11 88888.00 2007-01-31 07:07:15.407 031 18168.58 60.16 52667.17 88888.00 2007-01-31 07:07:15.907 031 18168.58 60.22 52667.20 88888.00 2007-01-31 07:07:16.407 031 18168.59 60.29 52667.12 88888.00 2007-01-31 07:07:16.907 031 18168.57 60.18 52667.04 88888.00 2007-01-31 07:07:17.407 031 18168.52 60.15 52667.12 88888.00 2007-01-31 07:07:17.907 031 18168.63 60.18 52667.24 88888.00 2007-01-31 07:07:18.407 031 18168.65 60.20 52667.31 88888.00 2007-01-31 07:07:18.907 031 18168.59 60.20 52667.34 88888.00 2007-01-31 07:07:19.407 031 18168.56 60.16 52667.34 88888.00 2007-01-31 07:07:19.907 031 18168.64 60.07 52667.22 88888.00 2007-01-31 07:07:20.407 031 18168.75 60.11 52667.21 88888.00 2007-01-31 07:07:20.907 031 18168.62 60.21 52667.28 88888.00 2007-01-31 07:07:21.407 031 18168.59 60.28 52667.43 88888.00 2007-01-31 07:07:21.907 031 18168.60 60.22 52667.29 88888.00 2007-01-31 07:07:22.407 031 18168.67 60.29 52667.24 88888.00 2007-01-31 07:07:22.907 031 18168.67 60.22 52667.04 88888.00 2007-01-31 07:07:23.407 031 18168.63 60.23 52666.86 88888.00 2007-01-31 07:07:23.907 031 18168.61 60.24 52666.85 88888.00 2007-01-31 07:07:24.407 031 18168.63 60.31 52666.92 88888.00 2007-01-31 07:07:24.907 031 18168.68 60.29 52667.00 88888.00 2007-01-31 07:07:25.407 031 18168.74 60.29 52666.93 88888.00 2007-01-31 07:07:25.907 031 18168.69 60.33 52667.04 88888.00 2007-01-31 07:07:26.407 031 18168.59 60.36 52667.03 88888.00 2007-01-31 07:07:26.907 031 18168.59 60.36 52666.97 88888.00 2007-01-31 07:07:27.407 031 18168.64 60.36 52666.96 88888.00 2007-01-31 07:07:27.907 031 18168.68 60.42 52666.99 88888.00 2007-01-31 07:07:28.407 031 18168.68 60.37 52667.06 88888.00 2007-01-31 07:07:28.907 031 18168.64 60.30 52667.02 88888.00 2007-01-31 07:07:29.407 031 18168.65 60.34 52667.06 88888.00 2007-01-31 07:07:29.907 031 18168.53 60.35 52667.08 88888.00 2007-01-31 07:07:30.407 031 18168.58 60.35 52667.09 88888.00 2007-01-31 07:07:30.907 031 18168.67 60.40 52667.05 88888.00 2007-01-31 07:07:31.407 031 18168.72 60.40 52667.00 88888.00 2007-01-31 07:07:31.907 031 18168.67 60.37 52666.96 88888.00 2007-01-31 07:07:32.407 031 18168.57 60.40 52666.91 88888.00 2007-01-31 07:07:32.907 031 18168.61 60.34 52666.87 88888.00 2007-01-31 07:07:33.407 031 18168.64 60.34 52666.90 88888.00 2007-01-31 07:07:33.907 031 18168.64 60.31 52666.96 88888.00 2007-01-31 07:07:34.407 031 18168.80 60.29 52666.93 88888.00 2007-01-31 07:07:34.907 031 18168.72 60.25 52666.87 88888.00 2007-01-31 07:07:35.407 031 18168.63 60.19 52666.83 88888.00 2007-01-31 07:07:35.907 031 18168.69 60.26 52666.81 88888.00 2007-01-31 07:07:36.407 031 18168.79 60.24 52666.77 88888.00 2007-01-31 07:07:36.907 031 18168.81 60.31 52666.74 88888.00 2007-01-31 07:07:37.407 031 18168.80 60.34 52666.74 88888.00 2007-01-31 07:07:37.907 031 18168.68 60.36 52666.79 88888.00 2007-01-31 07:07:38.407 031 18168.68 60.24 52666.78 88888.00 2007-01-31 07:07:38.907 031 18168.72 60.21 52666.81 88888.00 2007-01-31 07:07:39.407 031 18168.72 60.16 52666.86 88888.00 2007-01-31 07:07:39.907 031 18168.80 60.20 52666.85 88888.00 2007-01-31 07:07:40.407 031 18168.84 60.22 52666.78 88888.00 2007-01-31 07:07:40.907 031 18168.78 60.29 52666.79 88888.00 2007-01-31 07:07:41.407 031 18168.87 60.29 52666.82 88888.00 2007-01-31 07:07:41.907 031 18168.93 60.33 52666.77 88888.00 2007-01-31 07:07:42.407 031 18168.94 60.45 52666.80 88888.00 2007-01-31 07:07:42.907 031 18168.93 60.41 52666.79 88888.00 2007-01-31 07:07:43.407 031 18169.01 60.38 52666.85 88888.00 2007-01-31 07:07:43.907 031 18168.86 60.38 52666.89 88888.00 2007-01-31 07:07:44.407 031 18168.86 60.31 52666.83 88888.00 2007-01-31 07:07:44.907 031 18168.76 60.39 52666.76 88888.00 2007-01-31 07:07:45.407 031 18168.78 60.37 52666.85 88888.00 2007-01-31 07:07:45.907 031 18168.89 60.31 52666.91 88888.00 2007-01-31 07:07:46.407 031 18168.84 60.26 52666.91 88888.00 2007-01-31 07:07:46.907 031 18168.85 60.22 52666.96 88888.00 2007-01-31 07:07:47.407 031 18168.76 60.30 52667.05 88888.00 2007-01-31 07:07:47.907 031 18168.73 60.41 52667.04 88888.00 2007-01-31 07:07:48.407 031 18168.71 60.44 52667.00 88888.00 2007-01-31 07:07:48.907 031 18168.80 60.38 52666.94 88888.00 2007-01-31 07:07:49.407 031 18168.90 60.41 52666.92 88888.00 2007-01-31 07:07:49.907 031 18168.83 60.40 52666.93 88888.00 2007-01-31 07:07:50.407 031 18168.85 60.41 52667.10 88888.00 2007-01-31 07:07:50.907 031 18168.81 60.45 52667.11 88888.00 2007-01-31 07:07:51.407 031 18168.91 60.49 52667.06 88888.00 2007-01-31 07:07:51.907 031 18168.89 60.36 52667.06 88888.00 2007-01-31 07:07:52.407 031 18168.94 60.38 52667.11 88888.00 2007-01-31 07:07:52.907 031 18168.86 60.43 52667.13 88888.00 2007-01-31 07:07:53.407 031 18168.96 60.53 52667.19 88888.00 2007-01-31 07:07:53.907 031 18168.92 60.54 52667.14 88888.00 2007-01-31 07:07:54.407 031 18168.69 60.59 52667.17 88888.00 2007-01-31 07:07:54.907 031 18168.81 60.59 52667.08 88888.00 2007-01-31 07:07:55.407 031 18168.84 60.52 52667.10 88888.00 2007-01-31 07:07:55.907 031 18168.81 60.59 52667.03 88888.00 2007-01-31 07:07:56.407 031 18168.79 60.61 52666.97 88888.00 2007-01-31 07:07:56.907 031 18168.85 60.59 52667.04 88888.00 2007-01-31 07:07:57.407 031 18168.73 60.62 52667.08 88888.00 2007-01-31 07:07:57.907 031 18168.82 60.73 52666.96 88888.00 2007-01-31 07:07:58.407 031 18168.76 60.78 52666.92 88888.00 2007-01-31 07:07:58.907 031 18168.67 60.64 52666.98 88888.00 2007-01-31 07:07:59.407 031 18168.64 60.51 52666.98 88888.00 2007-01-31 07:07:59.907 031 18168.69 60.50 52667.01 88888.00 2007-01-31 07:08:00.407 031 18168.57 60.53 52667.06 88888.00 2007-01-31 07:08:00.907 031 18168.59 60.51 52667.03 88888.00 2007-01-31 07:08:01.407 031 18168.62 60.50 52666.96 88888.00 2007-01-31 07:08:01.907 031 18168.50 60.56 52666.88 88888.00 2007-01-31 07:08:02.407 031 18168.53 60.63 52666.88 88888.00 2007-01-31 07:08:02.907 031 18168.68 60.59 52666.91 88888.00 2007-01-31 07:08:03.407 031 18168.59 60.61 52666.88 88888.00 2007-01-31 07:08:03.907 031 18168.53 60.55 52666.77 88888.00 2007-01-31 07:08:04.407 031 18168.53 60.49 52666.75 88888.00 2007-01-31 07:08:04.907 031 18168.56 60.51 52666.76 88888.00 2007-01-31 07:08:05.407 031 18168.48 60.54 52666.76 88888.00 2007-01-31 07:08:05.907 031 18168.58 60.54 52666.77 88888.00 2007-01-31 07:08:06.407 031 18168.69 60.53 52666.79 88888.00 2007-01-31 07:08:06.907 031 18168.63 60.54 52666.85 88888.00 2007-01-31 07:08:07.407 031 18168.61 60.59 52666.97 88888.00 2007-01-31 07:08:07.907 031 18168.63 60.57 52667.00 88888.00 2007-01-31 07:08:08.407 031 18168.60 60.48 52667.00 88888.00 2007-01-31 07:08:08.907 031 18168.43 60.45 52666.93 88888.00 2007-01-31 07:08:09.407 031 18168.56 60.43 52666.85 88888.00 2007-01-31 07:08:09.907 031 18168.63 60.44 52666.74 88888.00 2007-01-31 07:08:10.407 031 18168.63 60.37 52666.77 88888.00 2007-01-31 07:08:10.907 031 18168.65 60.38 52666.86 88888.00 2007-01-31 07:08:11.407 031 18168.57 60.33 52666.90 88888.00 2007-01-31 07:08:11.907 031 18168.52 60.33 52666.86 88888.00 2007-01-31 07:08:12.407 031 18168.60 60.25 52666.83 88888.00 2007-01-31 07:08:12.907 031 18168.57 60.24 52666.86 88888.00 2007-01-31 07:08:13.407 031 18168.37 60.28 52666.79 88888.00 2007-01-31 07:08:13.907 031 18168.39 60.25 52666.68 88888.00 2007-01-31 07:08:14.407 031 18168.58 60.25 52666.74 88888.00 2007-01-31 07:08:14.907 031 18168.40 60.28 52666.76 88888.00 2007-01-31 07:08:15.407 031 18168.31 60.33 52666.78 88888.00 2007-01-31 07:08:15.907 031 18168.59 60.34 52666.80 88888.00 2007-01-31 07:08:16.407 031 18168.60 60.32 52666.80 88888.00 2007-01-31 07:08:16.907 031 18168.60 60.25 52666.82 88888.00 2007-01-31 07:08:17.407 031 18168.65 60.18 52666.85 88888.00 2007-01-31 07:08:17.907 031 18168.61 60.17 52666.79 88888.00 2007-01-31 07:08:18.407 031 18168.56 60.16 52666.81 88888.00 2007-01-31 07:08:18.907 031 18168.56 60.14 52666.96 88888.00 2007-01-31 07:08:19.407 031 18168.65 60.19 52666.80 88888.00 2007-01-31 07:08:19.907 031 18168.65 60.18 52666.70 88888.00 2007-01-31 07:08:20.407 031 18168.70 60.16 52666.76 88888.00 2007-01-31 07:08:20.907 031 18168.73 60.12 52666.75 88888.00 2007-01-31 07:08:21.407 031 18168.79 60.10 52666.71 88888.00 2007-01-31 07:08:21.907 031 18168.70 60.12 52666.74 88888.00 2007-01-31 07:08:22.407 031 18168.80 60.13 52666.66 88888.00 2007-01-31 07:08:22.907 031 18168.82 60.09 52666.61 88888.00 2007-01-31 07:08:23.407 031 18168.80 60.03 52666.58 88888.00 2007-01-31 07:08:23.907 031 18168.74 60.01 52666.63 88888.00 2007-01-31 07:08:24.407 031 18168.73 59.98 52666.58 88888.00 2007-01-31 07:08:24.907 031 18168.78 59.98 52666.65 88888.00 2007-01-31 07:08:25.407 031 18168.74 59.97 52666.73 88888.00 2007-01-31 07:08:25.907 031 18168.81 60.09 52666.77 88888.00 2007-01-31 07:08:26.407 031 18168.92 60.13 52666.68 88888.00 2007-01-31 07:08:26.907 031 18168.93 60.06 52666.63 88888.00 2007-01-31 07:08:27.407 031 18168.76 60.04 52666.64 88888.00 2007-01-31 07:08:27.907 031 18168.79 60.03 52666.59 88888.00 2007-01-31 07:08:28.407 031 18168.80 60.13 52666.59 88888.00 2007-01-31 07:08:28.907 031 18168.59 60.05 52666.56 88888.00 2007-01-31 07:08:29.407 031 18168.68 59.97 52666.61 88888.00 2007-01-31 07:08:29.907 031 18168.67 60.00 52666.57 88888.00 2007-01-31 07:08:30.407 031 18168.75 60.00 52666.56 88888.00 2007-01-31 07:08:30.907 031 18168.70 59.97 52666.75 88888.00 2007-01-31 07:08:31.407 031 18168.60 60.00 52666.77 88888.00 2007-01-31 07:08:31.907 031 18168.58 59.98 52666.69 88888.00 2007-01-31 07:08:32.407 031 18168.63 59.98 52666.64 88888.00 2007-01-31 07:08:32.907 031 18168.76 59.91 52666.64 88888.00 2007-01-31 07:08:33.407 031 18168.72 59.84 52666.77 88888.00 2007-01-31 07:08:33.907 031 18168.69 59.85 52666.83 88888.00 2007-01-31 07:08:34.407 031 18168.67 59.95 52666.77 88888.00 2007-01-31 07:08:34.907 031 18168.72 59.95 52666.69 88888.00 2007-01-31 07:08:35.407 031 18168.74 59.92 52666.75 88888.00 2007-01-31 07:08:35.907 031 18168.68 59.90 52666.69 88888.00 2007-01-31 07:08:36.407 031 18168.62 59.92 52666.68 88888.00 2007-01-31 07:08:36.907 031 18168.78 59.97 52666.69 88888.00 2007-01-31 07:08:37.407 031 18168.81 59.98 52666.80 88888.00 2007-01-31 07:08:37.907 031 18168.73 60.02 52666.71 88888.00 2007-01-31 07:08:38.407 031 18168.69 59.96 52666.71 88888.00 2007-01-31 07:08:38.907 031 18168.69 60.00 52666.66 88888.00 2007-01-31 07:08:39.407 031 18168.58 60.01 52666.57 88888.00 2007-01-31 07:08:39.907 031 18168.60 59.99 52666.55 88888.00 2007-01-31 07:08:40.407 031 18168.71 59.84 52666.63 88888.00 2007-01-31 07:08:40.907 031 18168.72 59.85 52666.59 88888.00 2007-01-31 07:08:41.407 031 18168.62 59.83 52666.52 88888.00 2007-01-31 07:08:41.907 031 18168.50 59.85 52666.61 88888.00 2007-01-31 07:08:42.407 031 18168.65 59.85 52666.82 88888.00 2007-01-31 07:08:42.907 031 18168.69 59.83 52666.74 88888.00 2007-01-31 07:08:43.407 031 18168.64 59.77 52666.61 88888.00 2007-01-31 07:08:43.907 031 18168.51 59.72 52666.63 88888.00 2007-01-31 07:08:44.407 031 18168.40 59.75 52666.70 88888.00 2007-01-31 07:08:44.907 031 18168.50 59.79 52666.71 88888.00 2007-01-31 07:08:45.407 031 18168.51 59.82 52666.70 88888.00 2007-01-31 07:08:45.907 031 18168.57 59.84 52666.64 88888.00 2007-01-31 07:08:46.407 031 18168.50 59.79 52666.62 88888.00 2007-01-31 07:08:46.907 031 18168.50 59.84 52666.59 88888.00 2007-01-31 07:08:47.407 031 18168.38 59.90 52666.59 88888.00 2007-01-31 07:08:47.907 031 18168.38 59.92 52666.62 88888.00 2007-01-31 07:08:48.407 031 18168.52 59.85 52666.63 88888.00 2007-01-31 07:08:48.907 031 18168.48 59.81 52666.51 88888.00 2007-01-31 07:08:49.407 031 18168.45 59.88 52666.58 88888.00 2007-01-31 07:08:49.907 031 18168.31 59.92 52666.64 88888.00 2007-01-31 07:08:50.407 031 18168.46 59.95 52666.46 88888.00 2007-01-31 07:08:50.907 031 18168.50 59.91 52666.44 88888.00 2007-01-31 07:08:51.407 031 18168.43 59.87 52666.42 88888.00 2007-01-31 07:08:51.907 031 18168.38 59.95 52666.41 88888.00 2007-01-31 07:08:52.407 031 18168.29 59.91 52666.41 88888.00 2007-01-31 07:08:52.907 031 18168.27 59.90 52666.40 88888.00 2007-01-31 07:08:53.407 031 18168.37 59.98 52666.47 88888.00 2007-01-31 07:08:53.907 031 18168.25 59.99 52666.54 88888.00 2007-01-31 07:08:54.407 031 18168.26 59.94 52666.32 88888.00 2007-01-31 07:08:54.907 031 18168.31 59.89 52666.28 88888.00 2007-01-31 07:08:55.407 031 18168.29 59.89 52666.25 88888.00 2007-01-31 07:08:55.907 031 18168.29 59.94 52666.41 88888.00 2007-01-31 07:08:56.407 031 18168.21 59.96 52666.51 88888.00 2007-01-31 07:08:56.907 031 18168.16 59.96 52666.45 88888.00 2007-01-31 07:08:57.407 031 18168.16 59.97 52666.47 88888.00 2007-01-31 07:08:57.907 031 18168.20 59.97 52666.39 88888.00 2007-01-31 07:08:58.407 031 18168.24 59.96 52666.27 88888.00 2007-01-31 07:08:58.907 031 18168.14 60.04 52666.42 88888.00 2007-01-31 07:08:59.407 031 18167.91 60.02 52666.50 88888.00 2007-01-31 07:08:59.907 031 18167.92 60.09 52666.48 88888.00 2007-01-31 07:09:00.407 031 18167.94 60.20 52666.44 88888.00 2007-01-31 07:09:00.907 031 18168.15 60.23 52666.55 88888.00 2007-01-31 07:09:01.407 031 18168.11 60.16 52666.61 88888.00 2007-01-31 07:09:01.907 031 18167.94 60.14 52666.53 88888.00 2007-01-31 07:09:02.407 031 18167.84 60.20 52666.57 88888.00 2007-01-31 07:09:02.907 031 18167.84 60.29 52666.67 88888.00 2007-01-31 07:09:03.407 031 18167.85 60.31 52666.68 88888.00 2007-01-31 07:09:03.907 031 18167.77 60.28 52666.68 88888.00 2007-01-31 07:09:04.407 031 18167.67 60.28 52666.66 88888.00 2007-01-31 07:09:04.907 031 18167.71 60.32 52666.63 88888.00 2007-01-31 07:09:05.407 031 18167.74 60.30 52666.56 88888.00 2007-01-31 07:09:05.907 031 18167.75 60.31 52666.51 88888.00 2007-01-31 07:09:06.407 031 18167.72 60.34 52666.47 88888.00 2007-01-31 07:09:06.907 031 18167.70 60.26 52666.44 88888.00 2007-01-31 07:09:07.407 031 18167.67 60.37 52666.44 88888.00 2007-01-31 07:09:07.907 031 18167.62 60.39 52666.44 88888.00 2007-01-31 07:09:08.407 031 18167.59 60.41 52666.47 88888.00 2007-01-31 07:09:08.907 031 18167.66 60.43 52666.53 88888.00 2007-01-31 07:09:09.407 031 18167.69 60.41 52666.53 88888.00 2007-01-31 07:09:09.907 031 18167.71 60.44 52666.46 88888.00 2007-01-31 07:09:10.407 031 18167.78 60.49 52666.41 88888.00 2007-01-31 07:09:10.907 031 18167.83 60.47 52666.43 88888.00 2007-01-31 07:09:11.407 031 18167.75 60.48 52666.58 88888.00 2007-01-31 07:09:11.907 031 18167.78 60.47 52666.59 88888.00 2007-01-31 07:09:12.407 031 18167.70 60.48 52666.56 88888.00 2007-01-31 07:09:12.907 031 18167.63 60.58 52666.45 88888.00 2007-01-31 07:09:13.407 031 18167.64 60.70 52666.47 88888.00 2007-01-31 07:09:13.907 031 18167.62 60.70 52666.47 88888.00 2007-01-31 07:09:14.407 031 18167.52 60.64 52666.44 88888.00 2007-01-31 07:09:14.907 031 18167.54 60.52 52666.45 88888.00 2007-01-31 07:09:15.407 031 18167.69 60.50 52666.46 88888.00 2007-01-31 07:09:15.907 031 18167.54 60.54 52666.39 88888.00 2007-01-31 07:09:16.407 031 18167.46 60.57 52666.42 88888.00 2007-01-31 07:09:16.907 031 18167.50 60.52 52666.39 88888.00 2007-01-31 07:09:17.407 031 18167.56 60.53 52666.30 88888.00 2007-01-31 07:09:17.907 031 18167.67 60.52 52666.34 88888.00 2007-01-31 07:09:18.407 031 18167.62 60.45 52666.31 88888.00 2007-01-31 07:09:18.907 031 18167.54 60.40 52666.32 88888.00 2007-01-31 07:09:19.407 031 18167.53 60.50 52666.25 88888.00 2007-01-31 07:09:19.907 031 18167.64 60.44 52666.22 88888.00 2007-01-31 07:09:20.407 031 18167.61 60.47 52666.17 88888.00 2007-01-31 07:09:20.907 031 18167.51 60.51 52666.18 88888.00 2007-01-31 07:09:21.407 031 18167.52 60.48 52666.23 88888.00 2007-01-31 07:09:21.907 031 18167.54 60.53 52666.28 88888.00 2007-01-31 07:09:22.407 031 18167.38 60.51 52666.31 88888.00 2007-01-31 07:09:22.907 031 18167.27 60.57 52666.22 88888.00 2007-01-31 07:09:23.407 031 18167.19 60.58 52666.18 88888.00 2007-01-31 07:09:23.907 031 18167.34 60.62 52666.10 88888.00 2007-01-31 07:09:24.407 031 18167.24 60.57 52666.03 88888.00 2007-01-31 07:09:24.907 031 18167.27 60.55 52666.03 88888.00 2007-01-31 07:09:25.407 031 18167.21 60.53 52665.92 88888.00 2007-01-31 07:09:25.907 031 18167.17 60.54 52665.87 88888.00 2007-01-31 07:09:26.407 031 18167.22 60.54 52665.87 88888.00 2007-01-31 07:09:26.907 031 18167.26 60.48 52665.97 88888.00 2007-01-31 07:09:27.407 031 18167.34 60.50 52666.00 88888.00 2007-01-31 07:09:27.907 031 18167.37 60.56 52665.97 88888.00 2007-01-31 07:09:28.407 031 18167.37 60.66 52665.97 88888.00 2007-01-31 07:09:28.907 031 18167.31 60.64 52666.09 88888.00 2007-01-31 07:09:29.407 031 18167.31 60.54 52666.03 88888.00 2007-01-31 07:09:29.907 031 18167.34 60.48 52666.06 88888.00 2007-01-31 07:09:30.407 031 18167.28 60.48 52666.09 88888.00 2007-01-31 07:09:30.907 031 18167.31 60.52 52666.10 88888.00 2007-01-31 07:09:31.407 031 18167.33 60.49 52666.13 88888.00 2007-01-31 07:09:31.907 031 18167.24 60.53 52666.09 88888.00 2007-01-31 07:09:32.407 031 18167.26 60.53 52666.07 88888.00 2007-01-31 07:09:32.907 031 18167.13 60.55 52666.15 88888.00 2007-01-31 07:09:33.407 031 18167.24 60.56 52666.22 88888.00 2007-01-31 07:09:33.907 031 18167.31 60.64 52666.18 88888.00 2007-01-31 07:09:34.407 031 18167.24 60.63 52666.03 88888.00 2007-01-31 07:09:34.907 031 18167.21 60.56 52665.96 88888.00 2007-01-31 07:09:35.407 031 18167.30 60.54 52666.08 88888.00 2007-01-31 07:09:35.907 031 18167.31 60.50 52666.10 88888.00 2007-01-31 07:09:36.407 031 18167.32 60.43 52666.09 88888.00 2007-01-31 07:09:36.907 031 18167.35 60.45 52666.09 88888.00 2007-01-31 07:09:37.407 031 18167.26 60.47 52666.05 88888.00 2007-01-31 07:09:37.907 031 18167.28 60.42 52666.00 88888.00 2007-01-31 07:09:38.407 031 18167.31 60.40 52665.95 88888.00 2007-01-31 07:09:38.907 031 18167.39 60.44 52665.89 88888.00 2007-01-31 07:09:39.407 031 18167.32 60.61 52665.89 88888.00 2007-01-31 07:09:39.907 031 18167.39 60.56 52665.97 88888.00 2007-01-31 07:09:40.407 031 18167.42 60.64 52666.01 88888.00 2007-01-31 07:09:40.907 031 18167.39 60.61 52666.06 88888.00 2007-01-31 07:09:41.407 031 18167.30 60.62 52665.99 88888.00 2007-01-31 07:09:41.907 031 18167.16 60.58 52666.03 88888.00 2007-01-31 07:09:42.407 031 18167.26 60.61 52666.11 88888.00 2007-01-31 07:09:42.907 031 18167.32 60.70 52666.01 88888.00 2007-01-31 07:09:43.407 031 18167.27 60.65 52666.04 88888.00 2007-01-31 07:09:43.907 031 18167.22 60.57 52666.09 88888.00 2007-01-31 07:09:44.407 031 18167.17 60.55 52666.05 88888.00 2007-01-31 07:09:44.907 031 18167.04 60.51 52665.99 88888.00 2007-01-31 07:09:45.407 031 18167.08 60.62 52665.98 88888.00 2007-01-31 07:09:45.907 031 18167.13 60.65 52666.08 88888.00 2007-01-31 07:09:46.407 031 18167.10 60.63 52666.13 88888.00 2007-01-31 07:09:46.907 031 18167.09 60.66 52666.15 88888.00 2007-01-31 07:09:47.407 031 18167.06 60.66 52665.99 88888.00 2007-01-31 07:09:47.907 031 18167.04 60.70 52665.98 88888.00 2007-01-31 07:09:48.407 031 18167.06 60.70 52666.09 88888.00 2007-01-31 07:09:48.907 031 18166.93 60.72 52666.04 88888.00 2007-01-31 07:09:49.407 031 18166.84 60.74 52666.06 88888.00 2007-01-31 07:09:49.907 031 18167.01 60.75 52666.08 88888.00 2007-01-31 07:09:50.407 031 18167.00 60.73 52666.08 88888.00 2007-01-31 07:09:50.907 031 18166.94 60.81 52666.12 88888.00 2007-01-31 07:09:51.407 031 18166.86 60.76 52666.07 88888.00 2007-01-31 07:09:51.907 031 18166.88 60.76 52666.03 88888.00 2007-01-31 07:09:52.407 031 18166.87 60.79 52666.04 88888.00 2007-01-31 07:09:52.907 031 18166.89 60.75 52665.96 88888.00 2007-01-31 07:09:53.407 031 18166.85 60.74 52666.04 88888.00 2007-01-31 07:09:53.907 031 18166.83 60.79 52666.04 88888.00 2007-01-31 07:09:54.407 031 18166.94 60.80 52666.04 88888.00 2007-01-31 07:09:54.907 031 18166.89 60.79 52666.00 88888.00 2007-01-31 07:09:55.407 031 18166.90 60.80 52666.01 88888.00 2007-01-31 07:09:55.907 031 18166.89 60.78 52666.05 88888.00 2007-01-31 07:09:56.407 031 18166.96 60.80 52666.05 88888.00 2007-01-31 07:09:56.907 031 18166.91 60.88 52666.07 88888.00 2007-01-31 07:09:57.407 031 18166.93 60.92 52666.16 88888.00 2007-01-31 07:09:57.907 031 18166.96 60.97 52666.12 88888.00 2007-01-31 07:09:58.407 031 18166.89 60.98 52666.28 88888.00 2007-01-31 07:09:58.907 031 18166.83 60.90 52666.18 88888.00 2007-01-31 07:09:59.407 031 18166.84 60.90 52666.00 88888.00 2007-01-31 07:09:59.907 031 18166.79 60.97 52666.01 88888.00 2007-01-31 07:10:00.407 031 18166.75 61.05 52666.06 88888.00 2007-01-31 07:10:00.907 031 18166.74 61.04 52666.10 88888.00 2007-01-31 07:10:01.407 031 18166.74 60.94 52666.15 88888.00 2007-01-31 07:10:01.907 031 18166.76 60.94 52666.09 88888.00 2007-01-31 07:10:02.407 031 18166.76 61.02 52666.08 88888.00 2007-01-31 07:10:02.907 031 18166.77 61.08 52666.16 88888.00 2007-01-31 07:10:03.407 031 18166.67 61.11 52666.18 88888.00 2007-01-31 07:10:03.907 031 18166.61 61.15 52666.28 88888.00 2007-01-31 07:10:04.407 031 18166.65 61.22 52666.29 88888.00 2007-01-31 07:10:04.907 031 18166.65 61.21 52666.35 88888.00 2007-01-31 07:10:05.407 031 18166.67 61.25 52666.33 88888.00 2007-01-31 07:10:05.907 031 18166.76 61.18 52666.30 88888.00 2007-01-31 07:10:06.407 031 18166.74 61.21 52666.19 88888.00 2007-01-31 07:10:06.907 031 18166.72 61.17 52666.12 88888.00 2007-01-31 07:10:07.407 031 18166.65 61.15 52666.24 88888.00 2007-01-31 07:10:07.907 031 18166.65 61.14 52666.30 88888.00 2007-01-31 07:10:08.407 031 18166.72 61.24 52666.28 88888.00 2007-01-31 07:10:08.907 031 18166.87 61.32 52666.20 88888.00 2007-01-31 07:10:09.407 031 18166.81 61.40 52666.18 88888.00 2007-01-31 07:10:09.907 031 18166.72 61.46 52666.31 88888.00 2007-01-31 07:10:10.407 031 18166.64 61.54 52666.31 88888.00 2007-01-31 07:10:10.907 031 18166.77 61.55 52666.24 88888.00 2007-01-31 07:10:11.407 031 18166.78 61.56 52666.28 88888.00 2007-01-31 07:10:11.907 031 18166.68 61.57 52666.23 88888.00 2007-01-31 07:10:12.407 031 18166.55 61.59 52666.13 88888.00 2007-01-31 07:10:12.907 031 18166.40 61.59 52666.13 88888.00 2007-01-31 07:10:13.407 031 18166.51 61.61 52666.28 88888.00 2007-01-31 07:10:13.907 031 18166.58 61.62 52666.28 88888.00 2007-01-31 07:10:14.407 031 18166.52 61.62 52666.20 88888.00 2007-01-31 07:10:14.907 031 18166.54 61.58 52666.19 88888.00 2007-01-31 07:10:15.407 031 18166.52 61.61 52666.18 88888.00 2007-01-31 07:10:15.907 031 18166.46 61.56 52666.23 88888.00 2007-01-31 07:10:16.407 031 18166.45 61.53 52666.24 88888.00 2007-01-31 07:10:16.907 031 18166.45 61.59 52666.19 88888.00 2007-01-31 07:10:17.407 031 18166.46 61.63 52666.19 88888.00 2007-01-31 07:10:17.907 031 18166.33 61.67 52666.13 88888.00 2007-01-31 07:10:18.407 031 18166.46 61.63 52666.10 88888.00 2007-01-31 07:10:18.907 031 18166.45 61.59 52666.19 88888.00 2007-01-31 07:10:19.407 031 18166.44 61.54 52666.15 88888.00 2007-01-31 07:10:19.907 031 18166.39 61.52 52666.04 88888.00 2007-01-31 07:10:20.407 031 18166.35 61.53 52665.93 88888.00 2007-01-31 07:10:20.907 031 18166.36 61.56 52665.85 88888.00 2007-01-31 07:10:21.407 031 18166.30 61.63 52665.95 88888.00 2007-01-31 07:10:21.907 031 18166.36 61.57 52665.93 88888.00 2007-01-31 07:10:22.407 031 18166.36 61.58 52665.89 88888.00 2007-01-31 07:10:22.907 031 18166.31 61.69 52665.99 88888.00 2007-01-31 07:10:23.407 031 18166.36 61.66 52666.06 88888.00 2007-01-31 07:10:23.907 031 18166.35 61.58 52665.98 88888.00 2007-01-31 07:10:24.407 031 18166.42 61.46 52665.95 88888.00 2007-01-31 07:10:24.907 031 18166.40 61.43 52665.93 88888.00 2007-01-31 07:10:25.407 031 18166.31 61.51 52665.85 88888.00 2007-01-31 07:10:25.907 031 18166.22 61.47 52665.82 88888.00 2007-01-31 07:10:26.404 031 18166.25 61.46 52665.86 88888.00 2007-01-31 07:10:26.904 031 18166.29 61.48 52665.81 88888.00 2007-01-31 07:10:27.404 031 18166.29 61.43 52665.80 88888.00 2007-01-31 07:10:27.904 031 18166.39 61.39 52665.69 88888.00 2007-01-31 07:10:28.404 031 18166.32 61.42 52665.71 88888.00 2007-01-31 07:10:28.904 031 18166.35 61.47 52665.82 88888.00 2007-01-31 07:10:29.404 031 18166.39 61.46 52665.84 88888.00 2007-01-31 07:10:29.904 031 18166.41 61.44 52665.90 88888.00 2007-01-31 07:10:30.404 031 18166.31 61.39 52665.84 88888.00 2007-01-31 07:10:30.904 031 18166.21 61.41 52665.82 88888.00 2007-01-31 07:10:31.404 031 18166.26 61.43 52665.84 88888.00 2007-01-31 07:10:31.904 031 18166.25 61.46 52665.84 88888.00 2007-01-31 07:10:32.404 031 18166.35 61.52 52665.85 88888.00 2007-01-31 07:10:32.904 031 18166.33 61.61 52665.86 88888.00 2007-01-31 07:10:33.404 031 18166.24 61.58 52665.97 88888.00 2007-01-31 07:10:33.904 031 18166.37 61.53 52666.11 88888.00 2007-01-31 07:10:34.404 031 18166.31 61.45 52666.04 88888.00 2007-01-31 07:10:34.904 031 18166.35 61.47 52666.04 88888.00 2007-01-31 07:10:35.404 031 18166.40 61.57 52666.01 88888.00 2007-01-31 07:10:35.904 031 18166.47 61.63 52665.94 88888.00 2007-01-31 07:10:36.404 031 18166.51 61.61 52665.87 88888.00 2007-01-31 07:10:36.904 031 18166.45 61.54 52665.92 88888.00 2007-01-31 07:10:37.404 031 18166.33 61.65 52665.90 88888.00 2007-01-31 07:10:37.904 031 18166.32 61.71 52665.93 88888.00 2007-01-31 07:10:38.404 031 18166.32 61.70 52665.92 88888.00 2007-01-31 07:10:38.904 031 18166.35 61.59 52665.88 88888.00 2007-01-31 07:10:39.404 031 18166.20 61.61 52665.94 88888.00 2007-01-31 07:10:39.904 031 18166.18 61.59 52665.95 88888.00 2007-01-31 07:10:40.404 031 18166.24 61.53 52666.03 88888.00 2007-01-31 07:10:40.904 031 18166.23 61.55 52665.96 88888.00 2007-01-31 07:10:41.404 031 18166.12 61.58 52665.96 88888.00 2007-01-31 07:10:41.904 031 18166.13 61.58 52665.93 88888.00 2007-01-31 07:10:42.404 031 18166.12 61.52 52665.92 88888.00 2007-01-31 07:10:42.904 031 18166.02 61.56 52665.86 88888.00 2007-01-31 07:10:43.404 031 18166.07 61.62 52665.95 88888.00 2007-01-31 07:10:43.904 031 18166.20 61.59 52665.93 88888.00 2007-01-31 07:10:44.404 031 18166.20 61.51 52665.88 88888.00 2007-01-31 07:10:44.904 031 18166.23 61.53 52665.99 88888.00 2007-01-31 07:10:45.404 031 18166.30 61.48 52665.95 88888.00 2007-01-31 07:10:45.904 031 18166.29 61.38 52665.95 88888.00 2007-01-31 07:10:46.404 031 18166.30 61.38 52665.93 88888.00 2007-01-31 07:10:46.904 031 18166.30 61.51 52666.04 88888.00 2007-01-31 07:10:47.404 031 18166.34 61.50 52666.22 88888.00 2007-01-31 07:10:47.904 031 18166.21 61.49 52666.23 88888.00 2007-01-31 07:10:48.404 031 18166.31 61.43 52666.23 88888.00 2007-01-31 07:10:48.904 031 18166.29 61.41 52666.18 88888.00 2007-01-31 07:10:49.404 031 18166.26 61.38 52666.29 88888.00 2007-01-31 07:10:49.904 031 18166.15 61.30 52666.33 88888.00 2007-01-31 07:10:50.404 031 18166.26 61.31 52666.32 88888.00 2007-01-31 07:10:50.904 031 18166.39 61.39 52666.40 88888.00 2007-01-31 07:10:51.404 031 18166.28 61.41 52666.42 88888.00 2007-01-31 07:10:51.904 031 18166.24 61.42 52666.46 88888.00 2007-01-31 07:10:52.404 031 18166.21 61.47 52666.45 88888.00 2007-01-31 07:10:52.904 031 18166.15 61.42 52666.46 88888.00 2007-01-31 07:10:53.404 031 18166.22 61.38 52666.52 88888.00 2007-01-31 07:10:53.904 031 18166.33 61.38 52666.30 88888.00 2007-01-31 07:10:54.404 031 18166.47 61.44 52666.19 88888.00 2007-01-31 07:10:54.904 031 18166.30 61.44 52666.22 88888.00 2007-01-31 07:10:55.404 031 18166.20 61.32 52666.16 88888.00 2007-01-31 07:10:55.904 031 18166.26 61.38 52666.24 88888.00 2007-01-31 07:10:56.404 031 18166.25 61.39 52666.28 88888.00 2007-01-31 07:10:56.904 031 18166.34 61.35 52666.20 88888.00 2007-01-31 07:10:57.404 031 18166.39 61.35 52666.11 88888.00 2007-01-31 07:10:57.904 031 18166.43 61.36 52666.13 88888.00 2007-01-31 07:10:58.404 031 18166.32 61.39 52666.09 88888.00 2007-01-31 07:10:58.904 031 18166.36 61.41 52666.13 88888.00 2007-01-31 07:10:59.404 031 18166.42 61.39 52666.20 88888.00 2007-01-31 07:10:59.904 031 18166.44 61.39 52666.23 88888.00 2007-01-31 07:11:00.404 031 18166.30 61.29 52666.18 88888.00 2007-01-31 07:11:00.904 031 18166.24 61.25 52666.12 88888.00 2007-01-31 07:11:01.404 031 18166.28 61.29 52666.18 88888.00 2007-01-31 07:11:01.904 031 18166.29 61.30 52666.27 88888.00 2007-01-31 07:11:02.404 031 18166.30 61.37 52666.25 88888.00 2007-01-31 07:11:02.904 031 18166.21 61.43 52666.23 88888.00 2007-01-31 07:11:03.404 031 18166.37 61.37 52666.27 88888.00 2007-01-31 07:11:03.904 031 18166.44 61.33 52666.32 88888.00 2007-01-31 07:11:04.404 031 18166.47 61.30 52666.28 88888.00 2007-01-31 07:11:04.904 031 18166.45 61.38 52666.17 88888.00 2007-01-31 07:11:05.404 031 18166.47 61.39 52666.24 88888.00 2007-01-31 07:11:05.904 031 18166.39 61.39 52666.27 88888.00 2007-01-31 07:11:06.404 031 18166.39 61.38 52666.21 88888.00 2007-01-31 07:11:06.904 031 18166.47 61.38 52666.30 88888.00 2007-01-31 07:11:07.404 031 18166.46 61.36 52666.30 88888.00 2007-01-31 07:11:07.904 031 18166.43 61.37 52666.38 88888.00 2007-01-31 07:11:08.404 031 18166.61 61.36 52666.33 88888.00 2007-01-31 07:11:08.904 031 18166.52 61.35 52666.30 88888.00 2007-01-31 07:11:09.404 031 18166.45 61.29 52666.24 88888.00 2007-01-31 07:11:09.904 031 18166.41 61.24 52666.24 88888.00 2007-01-31 07:11:10.404 031 18166.41 61.33 52666.31 88888.00 2007-01-31 07:11:10.904 031 18166.41 61.30 52666.36 88888.00 2007-01-31 07:11:11.404 031 18166.40 61.21 52666.42 88888.00 2007-01-31 07:11:11.904 031 18166.33 61.21 52666.43 88888.00 2007-01-31 07:11:12.404 031 18166.42 61.21 52666.35 88888.00 2007-01-31 07:11:12.904 031 18166.37 61.16 52666.27 88888.00 2007-01-31 07:11:13.404 031 18166.41 61.21 52666.21 88888.00 2007-01-31 07:11:13.904 031 18166.31 61.20 52666.29 88888.00 2007-01-31 07:11:14.404 031 18166.31 61.15 52666.18 88888.00 2007-01-31 07:11:14.904 031 18166.45 61.19 52666.16 88888.00 2007-01-31 07:11:15.404 031 18166.48 61.28 52666.21 88888.00 2007-01-31 07:11:15.904 031 18166.46 61.31 52666.21 88888.00 2007-01-31 07:11:16.404 031 18166.42 61.32 52666.17 88888.00 2007-01-31 07:11:16.904 031 18166.32 61.21 52666.18 88888.00 2007-01-31 07:11:17.404 031 18166.31 61.13 52666.22 88888.00 2007-01-31 07:11:17.904 031 18166.26 61.10 52666.20 88888.00 2007-01-31 07:11:18.404 031 18166.24 61.08 52666.27 88888.00 2007-01-31 07:11:18.904 031 18166.26 61.13 52666.33 88888.00 2007-01-31 07:11:19.404 031 18166.29 61.12 52666.36 88888.00 2007-01-31 07:11:19.904 031 18166.32 61.09 52666.40 88888.00 2007-01-31 07:11:20.404 031 18166.21 61.16 52666.43 88888.00 2007-01-31 07:11:20.904 031 18166.20 61.11 52666.33 88888.00 2007-01-31 07:11:21.404 031 18166.10 61.18 52666.24 88888.00 2007-01-31 07:11:21.904 031 18166.11 61.22 52666.27 88888.00 2007-01-31 07:11:22.404 031 18166.17 61.09 52666.27 88888.00 2007-01-31 07:11:22.904 031 18166.23 61.14 52666.31 88888.00 2007-01-31 07:11:23.404 031 18166.18 61.08 52666.30 88888.00 2007-01-31 07:11:23.904 031 18166.19 61.11 52666.44 88888.00 2007-01-31 07:11:24.404 031 18166.13 61.16 52666.43 88888.00 2007-01-31 07:11:24.904 031 18166.19 61.15 52666.39 88888.00 2007-01-31 07:11:25.404 031 18166.18 61.15 52666.33 88888.00 2007-01-31 07:11:25.904 031 18166.15 61.18 52666.31 88888.00 2007-01-31 07:11:26.404 031 18166.09 61.17 52666.40 88888.00 2007-01-31 07:11:26.904 031 18166.15 61.23 52666.43 88888.00 2007-01-31 07:11:27.404 031 18166.21 61.20 52666.34 88888.00 2007-01-31 07:11:27.904 031 18166.17 61.20 52666.39 88888.00 2007-01-31 07:11:28.404 031 18166.30 61.21 52666.43 88888.00 2007-01-31 07:11:28.904 031 18166.43 61.13 52666.31 88888.00 2007-01-31 07:11:29.404 031 18166.40 61.09 52666.27 88888.00 2007-01-31 07:11:29.904 031 18166.34 61.14 52666.34 88888.00 2007-01-31 07:11:30.404 031 18166.31 61.14 52666.36 88888.00 2007-01-31 07:11:30.904 031 18166.32 61.21 52666.35 88888.00 2007-01-31 07:11:31.404 031 18166.29 61.28 52666.36 88888.00 2007-01-31 07:11:31.904 031 18166.36 61.22 52666.30 88888.00 2007-01-31 07:11:32.404 031 18166.39 61.13 52666.27 88888.00 2007-01-31 07:11:32.904 031 18166.29 61.10 52666.24 88888.00 2007-01-31 07:11:33.404 031 18166.25 61.17 52666.30 88888.00 2007-01-31 07:11:33.904 031 18166.25 61.10 52666.32 88888.00 2007-01-31 07:11:34.404 031 18166.36 61.03 52666.24 88888.00 2007-01-31 07:11:34.904 031 18166.36 61.05 52666.12 88888.00 2007-01-31 07:11:35.404 031 18166.33 61.07 52666.10 88888.00 2007-01-31 07:11:35.904 031 18166.24 61.07 52666.08 88888.00 2007-01-31 07:11:36.404 031 18166.15 60.98 52666.12 88888.00 2007-01-31 07:11:36.904 031 18166.13 60.99 52666.06 88888.00 2007-01-31 07:11:37.404 031 18166.19 61.05 52666.04 88888.00 2007-01-31 07:11:37.904 031 18166.12 60.98 52666.07 88888.00 2007-01-31 07:11:38.404 031 18166.07 60.87 52666.06 88888.00 2007-01-31 07:11:38.904 031 18166.17 60.84 52665.97 88888.00 2007-01-31 07:11:39.404 031 18166.14 60.89 52665.95 88888.00 2007-01-31 07:11:39.904 031 18166.07 60.91 52665.96 88888.00 2007-01-31 07:11:40.404 031 18166.13 60.90 52665.99 88888.00 2007-01-31 07:11:40.904 031 18166.19 60.89 52666.03 88888.00 2007-01-31 07:11:41.404 031 18166.37 60.85 52666.04 88888.00 2007-01-31 07:11:41.904 031 18166.32 60.78 52666.04 88888.00 2007-01-31 07:11:42.404 031 18166.28 60.78 52666.09 88888.00 2007-01-31 07:11:42.904 031 18166.20 60.76 52666.05 88888.00 2007-01-31 07:11:43.404 031 18166.20 60.72 52665.97 88888.00 2007-01-31 07:11:43.904 031 18166.22 60.73 52665.98 88888.00 2007-01-31 07:11:44.404 031 18166.40 60.76 52665.93 88888.00 2007-01-31 07:11:44.904 031 18166.32 60.81 52665.98 88888.00 2007-01-31 07:11:45.404 031 18166.33 60.85 52665.84 88888.00 2007-01-31 07:11:45.904 031 18166.34 60.88 52665.99 88888.00 2007-01-31 07:11:46.404 031 18166.31 60.88 52666.09 88888.00 2007-01-31 07:11:46.904 031 18166.33 60.74 52665.97 88888.00 2007-01-31 07:11:47.404 031 18166.42 60.72 52665.95 88888.00 2007-01-31 07:11:47.904 031 18166.41 60.66 52665.90 88888.00 2007-01-31 07:11:48.404 031 18166.42 60.75 52665.88 88888.00 2007-01-31 07:11:48.904 031 18166.44 60.80 52665.96 88888.00 2007-01-31 07:11:49.404 031 18166.41 60.85 52665.89 88888.00 2007-01-31 07:11:49.904 031 18166.41 60.85 52665.92 88888.00 2007-01-31 07:11:50.404 031 18166.40 60.83 52666.01 88888.00 2007-01-31 07:11:50.904 031 18166.34 60.84 52666.06 88888.00 2007-01-31 07:11:51.404 031 18166.34 60.79 52666.11 88888.00 2007-01-31 07:11:51.904 031 18166.31 60.70 52666.18 88888.00 2007-01-31 07:11:52.404 031 18166.29 60.67 52666.17 88888.00 2007-01-31 07:11:52.904 031 18166.34 60.69 52666.16 88888.00 2007-01-31 07:11:53.404 031 18166.25 60.71 52666.21 88888.00 2007-01-31 07:11:53.904 031 18166.23 60.64 52666.27 88888.00 2007-01-31 07:11:54.404 031 18166.34 60.57 52666.17 88888.00 2007-01-31 07:11:54.904 031 18166.39 60.62 52666.20 88888.00 2007-01-31 07:11:55.404 031 18166.54 60.70 52666.33 88888.00 2007-01-31 07:11:55.904 031 18166.47 60.64 52666.28 88888.00 2007-01-31 07:11:56.404 031 18166.52 60.53 52666.22 88888.00 2007-01-31 07:11:56.904 031 18166.51 60.54 52666.17 88888.00 2007-01-31 07:11:57.404 031 18166.42 60.62 52666.05 88888.00 2007-01-31 07:11:57.904 031 18166.40 60.64 52666.11 88888.00 2007-01-31 07:11:58.404 031 18166.26 60.68 52666.17 88888.00 2007-01-31 07:11:58.904 031 18166.31 60.71 52666.09 88888.00 2007-01-31 07:11:59.404 031 18166.40 60.67 52666.00 88888.00 2007-01-31 07:11:59.904 031 18166.37 60.76 52666.00 88888.00 2007-01-31 07:12:00.404 031 18166.39 60.80 52666.10 88888.00 2007-01-31 07:12:00.904 031 18166.37 60.77 52666.00 88888.00 2007-01-31 07:12:01.404 031 18166.37 60.64 52666.03 88888.00 2007-01-31 07:12:01.904 031 18166.47 60.63 52666.08 88888.00 2007-01-31 07:12:02.404 031 18166.58 60.53 52666.28 88888.00 2007-01-31 07:12:02.904 031 18166.65 60.46 52666.27 88888.00 2007-01-31 07:12:03.404 031 18166.50 60.42 52666.11 88888.00 2007-01-31 07:12:03.904 031 18166.50 60.43 52666.01 88888.00 2007-01-31 07:12:04.404 031 18166.59 60.39 52665.95 88888.00 2007-01-31 07:12:04.904 031 18166.52 60.40 52665.89 88888.00 2007-01-31 07:12:05.404 031 18166.44 60.37 52665.84 88888.00 2007-01-31 07:12:05.904 031 18166.58 60.31 52665.93 88888.00 2007-01-31 07:12:06.404 031 18166.48 60.23 52666.08 88888.00 2007-01-31 07:12:06.904 031 18166.39 60.24 52666.06 88888.00 2007-01-31 07:12:07.404 031 18166.37 60.33 52665.96 88888.00 2007-01-31 07:12:07.904 031 18166.42 60.32 52665.93 88888.00 2007-01-31 07:12:08.404 031 18166.44 60.24 52665.95 88888.00 2007-01-31 07:12:08.904 031 18166.56 60.17 52666.09 88888.00 2007-01-31 07:12:09.404 031 18166.64 60.22 52666.18 88888.00 2007-01-31 07:12:09.904 031 18166.59 60.19 52666.00 88888.00 2007-01-31 07:12:10.404 031 18166.56 60.17 52666.06 88888.00 2007-01-31 07:12:10.904 031 18166.52 60.11 52666.16 88888.00 2007-01-31 07:12:11.404 031 18166.48 60.13 52666.07 88888.00 2007-01-31 07:12:11.904 031 18166.41 60.25 52665.99 88888.00 2007-01-31 07:12:12.404 031 18166.33 60.31 52665.92 88888.00 2007-01-31 07:12:12.904 031 18166.42 60.17 52665.94 88888.00 2007-01-31 07:12:13.404 031 18166.42 60.17 52666.01 88888.00 2007-01-31 07:12:13.904 031 18166.34 60.13 52665.89 88888.00 2007-01-31 07:12:14.404 031 18166.43 60.13 52665.88 88888.00 2007-01-31 07:12:14.904 031 18166.40 60.14 52665.86 88888.00 2007-01-31 07:12:15.404 031 18166.26 60.10 52665.74 88888.00 2007-01-31 07:12:15.904 031 18166.28 60.17 52665.78 88888.00 2007-01-31 07:12:16.404 031 18166.21 60.22 52665.77 88888.00 2007-01-31 07:12:16.904 031 18166.17 60.15 52665.77 88888.00 2007-01-31 07:12:17.404 031 18166.23 60.12 52665.81 88888.00 2007-01-31 07:12:17.904 031 18166.39 60.09 52665.81 88888.00 2007-01-31 07:12:18.404 031 18166.47 60.00 52665.80 88888.00 2007-01-31 07:12:18.904 031 18166.44 60.00 52665.73 88888.00 2007-01-31 07:12:19.404 031 18166.40 59.96 52665.75 88888.00 2007-01-31 07:12:19.904 031 18166.44 59.98 52665.75 88888.00 2007-01-31 07:12:20.404 031 18166.44 60.08 52665.78 88888.00 2007-01-31 07:12:20.904 031 18166.40 60.17 52665.80 88888.00 2007-01-31 07:12:21.404 031 18166.26 60.10 52665.80 88888.00 2007-01-31 07:12:21.904 031 18166.20 60.12 52665.80 88888.00 2007-01-31 07:12:22.404 031 18166.31 60.10 52665.75 88888.00 2007-01-31 07:12:22.904 031 18166.30 60.03 52665.78 88888.00 2007-01-31 07:12:23.404 031 18166.41 60.06 52665.81 88888.00 2007-01-31 07:12:23.904 031 18166.31 60.14 52665.75 88888.00 2007-01-31 07:12:24.404 031 18166.29 60.21 52665.73 88888.00 2007-01-31 07:12:24.904 031 18166.35 60.21 52665.76 88888.00 2007-01-31 07:12:25.404 031 18166.29 60.19 52665.77 88888.00 2007-01-31 07:12:25.904 031 18166.28 60.19 52665.81 88888.00 2007-01-31 07:12:26.404 031 18166.40 60.17 52665.85 88888.00 2007-01-31 07:12:26.904 031 18166.42 60.19 52665.85 88888.00 2007-01-31 07:12:27.404 031 18166.30 60.22 52665.87 88888.00 2007-01-31 07:12:27.904 031 18166.11 60.23 52665.93 88888.00 2007-01-31 07:12:28.404 031 18166.13 60.20 52666.05 88888.00 2007-01-31 07:12:28.904 031 18166.20 60.14 52666.22 88888.00 2007-01-31 07:12:29.404 031 18166.31 60.12 52666.04 88888.00 2007-01-31 07:12:29.904 031 18166.39 60.15 52666.01 88888.00 2007-01-31 07:12:30.404 031 18166.37 60.22 52665.89 88888.00 2007-01-31 07:12:30.904 031 18166.32 60.28 52666.00 88888.00 2007-01-31 07:12:31.404 031 18166.29 60.19 52666.12 88888.00 2007-01-31 07:12:31.904 031 18166.13 60.17 52666.13 88888.00 2007-01-31 07:12:32.404 031 18166.22 60.23 52666.10 88888.00 2007-01-31 07:12:32.904 031 18166.15 60.35 52666.11 88888.00 2007-01-31 07:12:33.404 031 18166.24 60.33 52666.05 88888.00 2007-01-31 07:12:33.904 031 18166.29 60.28 52666.06 88888.00 2007-01-31 07:12:34.404 031 18166.31 60.28 52666.06 88888.00 2007-01-31 07:12:34.904 031 18166.21 60.29 52666.01 88888.00 2007-01-31 07:12:35.404 031 18166.13 60.31 52666.06 88888.00 2007-01-31 07:12:35.904 031 18166.18 60.34 52666.09 88888.00 2007-01-31 07:12:36.404 031 18166.20 60.35 52666.06 88888.00 2007-01-31 07:12:36.904 031 18166.25 60.39 52665.99 88888.00 2007-01-31 07:12:37.404 031 18166.21 60.36 52666.05 88888.00 2007-01-31 07:12:37.904 031 18166.21 60.30 52666.06 88888.00 2007-01-31 07:12:38.404 031 18166.25 60.25 52666.09 88888.00 2007-01-31 07:12:38.904 031 18166.21 60.31 52666.19 88888.00 2007-01-31 07:12:39.404 031 18166.14 60.38 52666.21 88888.00 2007-01-31 07:12:39.904 031 18166.07 60.32 52666.21 88888.00 2007-01-31 07:12:40.404 031 18166.17 60.35 52666.16 88888.00 2007-01-31 07:12:40.904 031 18166.28 60.42 52666.07 88888.00 2007-01-31 07:12:41.404 031 18166.21 60.37 52666.00 88888.00 2007-01-31 07:12:41.904 031 18166.10 60.37 52666.04 88888.00 2007-01-31 07:12:42.404 031 18166.31 60.44 52666.04 88888.00 2007-01-31 07:12:42.904 031 18166.32 60.36 52665.93 88888.00 2007-01-31 07:12:43.404 031 18166.29 60.24 52665.94 88888.00 2007-01-31 07:12:43.904 031 18166.41 60.19 52665.93 88888.00 2007-01-31 07:12:44.404 031 18166.23 60.19 52665.95 88888.00 2007-01-31 07:12:44.904 031 18166.08 60.18 52665.96 88888.00 2007-01-31 07:12:45.404 031 18166.07 60.21 52665.97 88888.00 2007-01-31 07:12:45.904 031 18166.14 60.31 52665.97 88888.00 2007-01-31 07:12:46.404 031 18166.25 60.37 52665.99 88888.00 2007-01-31 07:12:46.904 031 18166.30 60.44 52665.99 88888.00 2007-01-31 07:12:47.404 031 18166.37 60.42 52665.90 88888.00 2007-01-31 07:12:47.904 031 18166.20 60.39 52665.96 88888.00 2007-01-31 07:12:48.404 031 18166.25 60.41 52665.99 88888.00 2007-01-31 07:12:48.904 031 18166.21 60.37 52665.98 88888.00 2007-01-31 07:12:49.404 031 18166.19 60.33 52665.98 88888.00 2007-01-31 07:12:49.904 031 18166.13 60.39 52666.05 88888.00 2007-01-31 07:12:50.404 031 18166.15 60.41 52666.13 88888.00 2007-01-31 07:12:50.904 031 18166.31 60.36 52666.10 88888.00 2007-01-31 07:12:51.404 031 18166.36 60.40 52666.15 88888.00 2007-01-31 07:12:51.904 031 18166.33 60.34 52666.10 88888.00 2007-01-31 07:12:52.404 031 18166.39 60.33 52666.20 88888.00 2007-01-31 07:12:52.904 031 18166.42 60.26 52666.22 88888.00 2007-01-31 07:12:53.404 031 18166.36 60.25 52666.19 88888.00 2007-01-31 07:12:53.904 031 18166.46 60.22 52666.19 88888.00 2007-01-31 07:12:54.404 031 18166.56 60.15 52666.15 88888.00 2007-01-31 07:12:54.904 031 18166.51 60.19 52666.09 88888.00 2007-01-31 07:12:55.404 031 18166.58 60.24 52666.21 88888.00 2007-01-31 07:12:55.904 031 18166.68 60.14 52666.20 88888.00 2007-01-31 07:12:56.404 031 18166.59 60.14 52666.24 88888.00 2007-01-31 07:12:56.904 031 18166.63 60.19 52666.39 88888.00 2007-01-31 07:12:57.404 031 18166.53 60.18 52666.32 88888.00 2007-01-31 07:12:57.904 031 18166.39 60.19 52666.30 88888.00 2007-01-31 07:12:58.404 031 18166.44 60.18 52666.25 88888.00 2007-01-31 07:12:58.904 031 18166.50 60.09 52666.22 88888.00 2007-01-31 07:12:59.404 031 18166.48 60.00 52666.15 88888.00 2007-01-31 07:12:59.904 031 18166.39 59.94 52666.13 88888.00 2007-01-31 07:13:00.404 031 18166.25 59.99 52666.11 88888.00 2007-01-31 07:13:00.904 031 18166.26 59.97 52666.15 88888.00 2007-01-31 07:13:01.404 031 18166.42 60.02 52666.23 88888.00 2007-01-31 07:13:01.904 031 18166.51 60.10 52666.27 88888.00 2007-01-31 07:13:02.404 031 18166.50 60.20 52666.16 88888.00 2007-01-31 07:13:02.904 031 18166.47 60.14 52666.12 88888.00 2007-01-31 07:13:03.404 031 18166.51 60.11 52666.10 88888.00 2007-01-31 07:13:03.904 031 18166.53 60.17 52666.19 88888.00 2007-01-31 07:13:04.404 031 18166.51 60.26 52666.28 88888.00 2007-01-31 07:13:04.904 031 18166.44 60.29 52666.12 88888.00 2007-01-31 07:13:05.404 031 18166.42 60.34 52666.13 88888.00 2007-01-31 07:13:05.904 031 18166.53 60.30 52666.16 88888.00 2007-01-31 07:13:06.404 031 18166.63 60.19 52666.09 88888.00 2007-01-31 07:13:06.904 031 18166.58 60.20 52665.99 88888.00 2007-01-31 07:13:07.404 031 18166.50 60.22 52665.95 88888.00 2007-01-31 07:13:07.904 031 18166.59 60.19 52666.09 88888.00 2007-01-31 07:13:08.404 031 18166.65 60.15 52666.12 88888.00 2007-01-31 07:13:08.904 031 18166.59 60.22 52666.20 88888.00 2007-01-31 07:13:09.404 031 18166.67 60.24 52666.17 88888.00 2007-01-31 07:13:09.904 031 18166.78 60.25 52666.19 88888.00 2007-01-31 07:13:10.404 031 18166.78 60.28 52666.27 88888.00 2007-01-31 07:13:10.904 031 18166.81 60.30 52666.13 88888.00 2007-01-31 07:13:11.404 031 18166.79 60.19 52666.01 88888.00 2007-01-31 07:13:11.904 031 18166.90 60.20 52666.05 88888.00 2007-01-31 07:13:12.404 031 18166.86 60.29 52666.11 88888.00 2007-01-31 07:13:12.904 031 18166.77 60.29 52666.08 88888.00 2007-01-31 07:13:13.404 031 18166.69 60.34 52666.08 88888.00 2007-01-31 07:13:13.904 031 18166.66 60.41 52666.09 88888.00 2007-01-31 07:13:14.404 031 18166.68 60.43 52666.04 88888.00 2007-01-31 07:13:14.904 031 18166.91 60.41 52666.05 88888.00 2007-01-31 07:13:15.404 031 18166.88 60.45 52666.18 88888.00 2007-01-31 07:13:15.904 031 18166.85 60.47 52666.11 88888.00 2007-01-31 07:13:16.404 031 18166.84 60.43 52666.15 88888.00 2007-01-31 07:13:16.904 031 18166.93 60.42 52666.08 88888.00 2007-01-31 07:13:17.404 031 18166.79 60.36 52666.12 88888.00 2007-01-31 07:13:17.904 031 18166.64 60.40 52666.10 88888.00 2007-01-31 07:13:18.404 031 18166.55 60.49 52666.08 88888.00 2007-01-31 07:13:18.904 031 18166.64 60.50 52666.10 88888.00 2007-01-31 07:13:19.404 031 18166.67 60.41 52666.16 88888.00 2007-01-31 07:13:19.904 031 18166.72 60.31 52666.16 88888.00 2007-01-31 07:13:20.404 031 18166.69 60.33 52666.20 88888.00 2007-01-31 07:13:20.904 031 18166.73 60.32 52666.27 88888.00 2007-01-31 07:13:21.404 031 18166.76 60.32 52666.38 88888.00 2007-01-31 07:13:21.904 031 18166.70 60.38 52666.27 88888.00 2007-01-31 07:13:22.404 031 18166.62 60.45 52666.13 88888.00 2007-01-31 07:13:22.904 031 18166.72 60.44 52666.19 88888.00 2007-01-31 07:13:23.404 031 18166.78 60.37 52666.25 88888.00 2007-01-31 07:13:23.904 031 18166.80 60.38 52666.13 88888.00 2007-01-31 07:13:24.404 031 18166.75 60.38 52666.11 88888.00 2007-01-31 07:13:24.904 031 18166.86 60.37 52666.24 88888.00 2007-01-31 07:13:25.404 031 18166.88 60.35 52666.23 88888.00 2007-01-31 07:13:25.904 031 18166.98 60.37 52666.20 88888.00 2007-01-31 07:13:26.404 031 18166.97 60.44 52666.25 88888.00 2007-01-31 07:13:26.904 031 18167.01 60.50 52666.33 88888.00 2007-01-31 07:13:27.404 031 18167.11 60.42 52666.17 88888.00 2007-01-31 07:13:27.904 031 18167.18 60.37 52666.15 88888.00 2007-01-31 07:13:28.404 031 18167.26 60.37 52666.19 88888.00 2007-01-31 07:13:28.904 031 18167.34 60.35 52666.33 88888.00 2007-01-31 07:13:29.404 031 18167.32 60.32 52666.47 88888.00 2007-01-31 07:13:29.904 031 18167.51 60.33 52666.45 88888.00 2007-01-31 07:13:30.404 031 18167.42 60.39 52666.35 88888.00 2007-01-31 07:13:30.904 031 18167.35 60.35 52666.32 88888.00 2007-01-31 07:13:31.404 031 18167.39 60.33 52666.40 88888.00 2007-01-31 07:13:31.904 031 18167.64 60.40 52666.44 88888.00 2007-01-31 07:13:32.404 031 18167.72 60.42 52666.41 88888.00 2007-01-31 07:13:32.904 031 18167.69 60.42 52666.43 88888.00 2007-01-31 07:13:33.404 031 18167.73 60.35 52666.43 88888.00 2007-01-31 07:13:33.904 031 18167.84 60.40 52666.45 88888.00 2007-01-31 07:13:34.404 031 18167.82 60.39 52666.38 88888.00 2007-01-31 07:13:34.904 031 18167.73 60.39 52666.33 88888.00 2007-01-31 07:13:35.404 031 18167.89 60.38 52666.38 88888.00 2007-01-31 07:13:35.904 031 18167.88 60.41 52666.33 88888.00 2007-01-31 07:13:36.404 031 18167.71 60.53 52666.42 88888.00 2007-01-31 07:13:36.904 031 18167.64 60.52 52666.42 88888.00 2007-01-31 07:13:37.404 031 18167.67 60.43 52666.44 88888.00 2007-01-31 07:13:37.904 031 18167.74 60.45 52666.47 88888.00 2007-01-31 07:13:38.404 031 18167.83 60.46 52666.55 88888.00 2007-01-31 07:13:38.904 031 18167.81 60.46 52666.67 88888.00 2007-01-31 07:13:39.404 031 18167.72 60.46 52666.66 88888.00 2007-01-31 07:13:39.904 031 18167.74 60.45 52666.55 88888.00 2007-01-31 07:13:40.404 031 18167.65 60.43 52666.59 88888.00 2007-01-31 07:13:40.904 031 18167.70 60.38 52666.48 88888.00 2007-01-31 07:13:41.404 031 18167.66 60.35 52666.48 88888.00 2007-01-31 07:13:41.904 031 18167.65 60.34 52666.63 88888.00 2007-01-31 07:13:42.404 031 18167.62 60.40 52666.61 88888.00 2007-01-31 07:13:42.904 031 18167.82 60.39 52666.58 88888.00 2007-01-31 07:13:43.404 031 18167.69 60.34 52666.56 88888.00 2007-01-31 07:13:43.904 031 18167.64 60.28 52666.55 88888.00 2007-01-31 07:13:44.404 031 18167.66 60.25 52666.46 88888.00 2007-01-31 07:13:44.904 031 18167.53 60.28 52666.41 88888.00 2007-01-31 07:13:45.404 031 18167.51 60.34 52666.48 88888.00 2007-01-31 07:13:45.904 031 18167.61 60.39 52666.57 88888.00 2007-01-31 07:13:46.404 031 18167.62 60.47 52666.64 88888.00 2007-01-31 07:13:46.904 031 18167.71 60.43 52666.62 88888.00 2007-01-31 07:13:47.404 031 18167.71 60.46 52666.54 88888.00 2007-01-31 07:13:47.904 031 18167.69 60.48 52666.58 88888.00 2007-01-31 07:13:48.404 031 18167.72 60.43 52666.66 88888.00 2007-01-31 07:13:48.904 031 18167.81 60.43 52666.70 88888.00 2007-01-31 07:13:49.404 031 18167.84 60.46 52666.56 88888.00 2007-01-31 07:13:49.904 031 18167.93 60.50 52666.59 88888.00 2007-01-31 07:13:50.404 031 18167.82 60.55 52666.69 88888.00 2007-01-31 07:13:50.904 031 18167.85 60.55 52666.70 88888.00 2007-01-31 07:13:51.404 031 18167.87 60.56 52666.69 88888.00 2007-01-31 07:13:51.904 031 18167.94 60.54 52666.71 88888.00 2007-01-31 07:13:52.404 031 18168.00 60.47 52666.76 88888.00 2007-01-31 07:13:52.904 031 18167.97 60.51 52666.67 88888.00 2007-01-31 07:13:53.404 031 18167.88 60.56 52666.66 88888.00 2007-01-31 07:13:53.904 031 18167.80 60.44 52666.66 88888.00 2007-01-31 07:13:54.404 031 18167.82 60.46 52666.74 88888.00 2007-01-31 07:13:54.904 031 18167.86 60.56 52666.75 88888.00 2007-01-31 07:13:55.404 031 18167.85 60.57 52666.74 88888.00 2007-01-31 07:13:55.904 031 18167.89 60.55 52666.85 88888.00 2007-01-31 07:13:56.404 031 18167.87 60.51 52666.93 88888.00 2007-01-31 07:13:56.904 031 18167.88 60.54 52666.98 88888.00 2007-01-31 07:13:57.404 031 18167.92 60.52 52666.99 88888.00 2007-01-31 07:13:57.904 031 18167.97 60.55 52667.02 88888.00 2007-01-31 07:13:58.404 031 18168.04 60.47 52667.05 88888.00 2007-01-31 07:13:58.904 031 18168.15 60.48 52667.00 88888.00 2007-01-31 07:13:59.404 031 18168.18 60.38 52667.04 88888.00 2007-01-31 07:13:59.904 031 18168.04 60.36 52667.10 88888.00 2007-01-31 07:14:00.404 031 18168.08 60.37 52667.17 88888.00 2007-01-31 07:14:00.904 031 18168.06 60.37 52667.11 88888.00 2007-01-31 07:14:01.404 031 18168.04 60.44 52667.11 88888.00 2007-01-31 07:14:01.904 031 18168.08 60.46 52667.11 88888.00 2007-01-31 07:14:02.404 031 18168.00 60.45 52667.08 88888.00 2007-01-31 07:14:02.904 031 18168.08 60.35 52667.09 88888.00 2007-01-31 07:14:03.404 031 18168.15 60.39 52667.14 88888.00 2007-01-31 07:14:03.904 031 18168.11 60.51 52667.14 88888.00 2007-01-31 07:14:04.404 031 18168.10 60.55 52667.01 88888.00 2007-01-31 07:14:04.904 031 18168.19 60.51 52667.02 88888.00 2007-01-31 07:14:05.404 031 18168.20 60.50 52667.14 88888.00 2007-01-31 07:14:05.904 031 18168.17 60.56 52667.09 88888.00 2007-01-31 07:14:06.404 031 18168.26 60.58 52667.08 88888.00 2007-01-31 07:14:06.904 031 18167.97 60.52 52667.14 88888.00 2007-01-31 07:14:07.404 031 18167.84 60.38 52667.14 88888.00 2007-01-31 07:14:07.904 031 18167.80 60.33 52667.09 88888.00 2007-01-31 07:14:08.404 031 18167.87 60.34 52667.16 88888.00 2007-01-31 07:14:08.904 031 18168.00 60.29 52667.17 88888.00 2007-01-31 07:14:09.404 031 18167.99 60.30 52667.12 88888.00 2007-01-31 07:14:09.904 031 18167.92 60.31 52667.14 88888.00 2007-01-31 07:14:10.404 031 18167.89 60.28 52667.17 88888.00 2007-01-31 07:14:10.904 031 18168.07 60.29 52667.16 88888.00 2007-01-31 07:14:11.404 031 18167.97 60.31 52667.11 88888.00 2007-01-31 07:14:11.904 031 18167.97 60.37 52667.08 88888.00 2007-01-31 07:14:12.404 031 18168.00 60.38 52667.09 88888.00 2007-01-31 07:14:12.904 031 18168.06 60.39 52667.11 88888.00 2007-01-31 07:14:13.404 031 18167.87 60.44 52667.10 88888.00 2007-01-31 07:14:13.904 031 18167.91 60.43 52667.20 88888.00 2007-01-31 07:14:14.404 031 18168.16 60.41 52667.20 88888.00 2007-01-31 07:14:14.904 031 18168.11 60.34 52667.21 88888.00 2007-01-31 07:14:15.404 031 18168.00 60.37 52667.24 88888.00 2007-01-31 07:14:15.904 031 18167.98 60.46 52667.33 88888.00 2007-01-31 07:14:16.404 031 18167.94 60.42 52667.35 88888.00 2007-01-31 07:14:16.904 031 18167.82 60.45 52667.31 88888.00 2007-01-31 07:14:17.404 031 18167.80 60.44 52667.27 88888.00 2007-01-31 07:14:17.904 031 18167.80 60.40 52667.27 88888.00 2007-01-31 07:14:18.404 031 18167.78 60.38 52667.36 88888.00 2007-01-31 07:14:18.904 031 18167.78 60.41 52667.33 88888.00 2007-01-31 07:14:19.404 031 18167.85 60.45 52667.29 88888.00 2007-01-31 07:14:19.904 031 18167.89 60.45 52667.12 88888.00 2007-01-31 07:14:20.404 031 18167.96 60.42 52667.25 88888.00 2007-01-31 07:14:20.904 031 18167.92 60.44 52667.38 88888.00 2007-01-31 07:14:21.404 031 18167.94 60.54 52667.44 88888.00 2007-01-31 07:14:21.904 031 18167.94 60.51 52667.45 88888.00 2007-01-31 07:14:22.404 031 18167.86 60.42 52667.37 88888.00 2007-01-31 07:14:22.904 031 18167.93 60.41 52667.28 88888.00 2007-01-31 07:14:23.404 031 18167.92 60.36 52667.33 88888.00 2007-01-31 07:14:23.904 031 18167.76 60.36 52667.33 88888.00 2007-01-31 07:14:24.404 031 18167.81 60.43 52667.28 88888.00 2007-01-31 07:14:24.904 031 18168.00 60.41 52667.33 88888.00 2007-01-31 07:14:25.404 031 18168.07 60.47 52667.39 88888.00 2007-01-31 07:14:25.904 031 18168.04 60.49 52667.50 88888.00 2007-01-31 07:14:26.404 031 18168.00 60.43 52667.66 88888.00 2007-01-31 07:14:26.904 031 18168.16 60.39 52667.50 88888.00 2007-01-31 07:14:27.404 031 18168.11 60.32 52667.52 88888.00 2007-01-31 07:14:27.904 031 18168.14 60.34 52667.45 88888.00 2007-01-31 07:14:28.404 031 18168.06 60.50 52667.40 88888.00 2007-01-31 07:14:28.904 031 18167.97 60.51 52667.38 88888.00 2007-01-31 07:14:29.404 031 18168.16 60.44 52667.45 88888.00 2007-01-31 07:14:29.904 031 18168.16 60.36 52667.49 88888.00 2007-01-31 07:14:30.404 031 18168.10 60.29 52667.51 88888.00 2007-01-31 07:14:30.904 031 18168.06 60.33 52667.48 88888.00 2007-01-31 07:14:31.404 031 18168.13 60.38 52667.51 88888.00 2007-01-31 07:14:31.904 031 18168.20 60.41 52667.41 88888.00 2007-01-31 07:14:32.404 031 18168.40 60.41 52667.46 88888.00 2007-01-31 07:14:32.904 031 18168.37 60.34 52667.55 88888.00 2007-01-31 07:14:33.404 031 18168.27 60.34 52667.52 88888.00 2007-01-31 07:14:33.904 031 18168.08 60.37 52667.56 88888.00 2007-01-31 07:14:34.404 031 18168.02 60.36 52667.72 88888.00 2007-01-31 07:14:34.904 031 18168.21 60.31 52667.69 88888.00 2007-01-31 07:14:35.404 031 18168.16 60.32 52667.72 88888.00 2007-01-31 07:14:35.904 031 18168.02 60.25 52667.72 88888.00 2007-01-31 07:14:36.404 031 18167.99 60.32 52667.74 88888.00 2007-01-31 07:14:36.904 031 18168.08 60.41 52667.75 88888.00 2007-01-31 07:14:37.404 031 18168.15 60.36 52667.83 88888.00 2007-01-31 07:14:37.904 031 18168.25 60.35 52667.73 88888.00 2007-01-31 07:14:38.404 031 18168.24 60.42 52667.61 88888.00 2007-01-31 07:14:38.904 031 18168.21 60.43 52667.59 88888.00 2007-01-31 07:14:39.404 031 18168.14 60.52 52667.59 88888.00 2007-01-31 07:14:39.904 031 18168.27 60.46 52667.59 88888.00 2007-01-31 07:14:40.404 031 18168.24 60.45 52667.54 88888.00 2007-01-31 07:14:40.904 031 18168.29 60.47 52667.63 88888.00 2007-01-31 07:14:41.404 031 18168.43 60.51 52667.67 88888.00 2007-01-31 07:14:41.904 031 18168.47 60.43 52667.60 88888.00 2007-01-31 07:14:42.404 031 18168.33 60.47 52667.61 88888.00 2007-01-31 07:14:42.904 031 18168.14 60.51 52667.66 88888.00 2007-01-31 07:14:43.404 031 18168.13 60.45 52667.67 88888.00 2007-01-31 07:14:43.904 031 18167.97 60.39 52667.51 88888.00 2007-01-31 07:14:44.404 031 18167.94 60.38 52667.54 88888.00 2007-01-31 07:14:44.904 031 18168.09 60.34 52667.68 88888.00 2007-01-31 07:14:45.404 031 18167.86 60.23 52667.69 88888.00 2007-01-31 07:14:45.904 031 18167.85 60.26 52667.61 88888.00 2007-01-31 07:14:46.404 031 18167.78 60.33 52667.64 88888.00 2007-01-31 07:14:46.904 031 18167.80 60.35 52667.64 88888.00 2007-01-31 07:14:47.404 031 18167.75 60.35 52667.59 88888.00 2007-01-31 07:14:47.904 031 18167.73 60.39 52667.63 88888.00 2007-01-31 07:14:48.404 031 18167.92 60.34 52667.66 88888.00 2007-01-31 07:14:48.904 031 18167.97 60.42 52667.68 88888.00 2007-01-31 07:14:49.404 031 18167.85 60.45 52667.67 88888.00 2007-01-31 07:14:49.904 031 18167.75 60.32 52667.72 88888.00 2007-01-31 07:14:50.404 031 18167.73 60.26 52667.71 88888.00 2007-01-31 07:14:50.904 031 18167.86 60.32 52667.69 88888.00 2007-01-31 07:14:51.404 031 18167.80 60.39 52667.82 88888.00 2007-01-31 07:14:51.904 031 18167.76 60.34 52667.82 88888.00 2007-01-31 07:14:52.404 031 18167.76 60.33 52667.72 88888.00 2007-01-31 07:14:52.904 031 18167.80 60.33 52667.72 88888.00 2007-01-31 07:14:53.404 031 18167.84 60.36 52667.77 88888.00 2007-01-31 07:14:53.904 031 18167.88 60.46 52667.77 88888.00 2007-01-31 07:14:54.404 031 18167.84 60.47 52667.81 88888.00 2007-01-31 07:14:54.904 031 18167.73 60.51 52667.77 88888.00 2007-01-31 07:14:55.404 031 18167.72 60.49 52667.80 88888.00 2007-01-31 07:14:55.904 031 18167.85 60.46 52667.83 88888.00 2007-01-31 07:14:56.404 031 18168.07 60.48 52667.87 88888.00 2007-01-31 07:14:56.904 031 18168.15 60.53 52667.96 88888.00 2007-01-31 07:14:57.404 031 18167.88 60.53 52668.05 88888.00 2007-01-31 07:14:57.904 031 18167.97 60.58 52667.95 88888.00 2007-01-31 07:14:58.404 031 18167.92 60.61 52667.98 88888.00 2007-01-31 07:14:58.904 031 18167.86 60.64 52668.07 88888.00 2007-01-31 07:14:59.404 031 18168.06 60.57 52668.02 88888.00 2007-01-31 07:14:59.904 031 18168.05 60.62 52667.93 88888.00 2007-01-31 07:15:00.404 031 18167.96 60.61 52667.96 88888.00 2007-01-31 07:15:00.904 031 18167.87 60.53 52667.96 88888.00 2007-01-31 07:15:01.404 031 18167.82 60.43 52667.92 88888.00 2007-01-31 07:15:01.904 031 18167.95 60.39 52667.90 88888.00 2007-01-31 07:15:02.404 031 18167.91 60.41 52668.03 88888.00 2007-01-31 07:15:02.904 031 18167.89 60.53 52667.95 88888.00 2007-01-31 07:15:03.404 031 18167.89 60.63 52667.94 88888.00 2007-01-31 07:15:03.904 031 18167.91 60.71 52667.92 88888.00 2007-01-31 07:15:04.404 031 18167.83 60.58 52667.90 88888.00 2007-01-31 07:15:04.904 031 18167.86 60.48 52667.93 88888.00 2007-01-31 07:15:05.404 031 18167.88 60.48 52667.94 88888.00 2007-01-31 07:15:05.904 031 18167.87 60.55 52667.84 88888.00 2007-01-31 07:15:06.404 031 18167.94 60.59 52667.94 88888.00 2007-01-31 07:15:06.904 031 18167.97 60.61 52667.93 88888.00 2007-01-31 07:15:07.404 031 18167.98 60.63 52667.82 88888.00 2007-01-31 07:15:07.904 031 18167.99 60.67 52667.80 88888.00 2007-01-31 07:15:08.404 031 18167.89 60.61 52667.87 88888.00 2007-01-31 07:15:08.904 031 18167.86 60.63 52667.94 88888.00 2007-01-31 07:15:09.404 031 18167.88 60.69 52667.97 88888.00 2007-01-31 07:15:09.904 031 18167.97 60.73 52667.96 88888.00 2007-01-31 07:15:10.404 031 18168.05 60.67 52667.96 88888.00 2007-01-31 07:15:10.904 031 18168.05 60.77 52667.98 88888.00 2007-01-31 07:15:11.404 031 18167.99 60.71 52668.10 88888.00 2007-01-31 07:15:11.904 031 18168.06 60.69 52668.07 88888.00 2007-01-31 07:15:12.404 031 18168.26 60.67 52668.04 88888.00 2007-01-31 07:15:12.904 031 18168.20 60.65 52668.09 88888.00 2007-01-31 07:15:13.404 031 18168.15 60.64 52668.03 88888.00 2007-01-31 07:15:13.904 031 18168.15 60.61 52668.10 88888.00 2007-01-31 07:15:14.404 031 18168.20 60.49 52668.22 88888.00 2007-01-31 07:15:14.904 031 18168.19 60.56 52668.20 88888.00 2007-01-31 07:15:15.404 031 18168.29 60.55 52668.16 88888.00 2007-01-31 07:15:15.904 031 18168.22 60.55 52668.22 88888.00 2007-01-31 07:15:16.404 031 18168.13 60.54 52668.38 88888.00 2007-01-31 07:15:16.904 031 18168.20 60.53 52668.44 88888.00 2007-01-31 07:15:17.404 031 18168.18 60.56 52668.39 88888.00 2007-01-31 07:15:17.904 031 18168.24 60.62 52668.24 88888.00 2007-01-31 07:15:18.404 031 18168.26 60.64 52668.15 88888.00 2007-01-31 07:15:18.904 031 18168.24 60.64 52668.21 88888.00 2007-01-31 07:15:19.404 031 18168.17 60.65 52668.29 88888.00 2007-01-31 07:15:19.904 031 18168.13 60.67 52668.17 88888.00 2007-01-31 07:15:20.404 031 18168.31 60.64 52668.14 88888.00 2007-01-31 07:15:20.904 031 18168.33 60.66 52668.14 88888.00 2007-01-31 07:15:21.404 031 18168.31 60.67 52668.15 88888.00 2007-01-31 07:15:21.904 031 18168.33 60.59 52668.25 88888.00 2007-01-31 07:15:22.404 031 18168.41 60.56 52668.28 88888.00 2007-01-31 07:15:22.904 031 18168.39 60.47 52668.37 88888.00 2007-01-31 07:15:23.404 031 18168.51 60.49 52668.50 88888.00 2007-01-31 07:15:23.904 031 18168.41 60.58 52668.50 88888.00 2007-01-31 07:15:24.404 031 18168.38 60.56 52668.39 88888.00 2007-01-31 07:15:24.904 031 18168.43 60.51 52668.35 88888.00 2007-01-31 07:15:25.404 031 18168.43 60.59 52668.28 88888.00 2007-01-31 07:15:25.904 031 18168.41 60.58 52668.21 88888.00 2007-01-31 07:15:26.404 031 18168.39 60.63 52668.33 88888.00 2007-01-31 07:15:26.904 031 18168.36 60.58 52668.30 88888.00 2007-01-31 07:15:27.404 031 18168.53 60.66 52668.33 88888.00 2007-01-31 07:15:27.904 031 18168.52 60.69 52668.30 88888.00 2007-01-31 07:15:28.404 031 18168.35 60.64 52668.21 88888.00 2007-01-31 07:15:28.904 031 18168.40 60.74 52668.38 88888.00 2007-01-31 07:15:29.404 031 18168.49 60.78 52668.44 88888.00 2007-01-31 07:15:29.904 031 18168.46 60.76 52668.48 88888.00 2007-01-31 07:15:30.404 031 18168.48 60.84 52668.52 88888.00 2007-01-31 07:15:30.904 031 18168.50 60.81 52668.45 88888.00 2007-01-31 07:15:31.404 031 18168.51 60.72 52668.43 88888.00 2007-01-31 07:15:31.904 031 18168.52 60.77 52668.50 88888.00 2007-01-31 07:15:32.404 031 18168.52 60.82 52668.61 88888.00 2007-01-31 07:15:32.904 031 18168.59 60.80 52668.47 88888.00 2007-01-31 07:15:33.404 031 18168.69 60.78 52668.41 88888.00 2007-01-31 07:15:33.904 031 18168.71 60.73 52668.45 88888.00 2007-01-31 07:15:34.404 031 18168.79 60.77 52668.49 88888.00 2007-01-31 07:15:34.904 031 18168.76 60.77 52668.75 88888.00 2007-01-31 07:15:35.404 031 18168.76 60.72 52668.71 88888.00 2007-01-31 07:15:35.904 031 18168.73 60.74 52668.73 88888.00 2007-01-31 07:15:36.404 031 18168.71 60.79 52668.72 88888.00 2007-01-31 07:15:36.904 031 18168.68 60.75 52668.57 88888.00 2007-01-31 07:15:37.404 031 18168.70 60.68 52668.53 88888.00 2007-01-31 07:15:37.904 031 18168.68 60.73 52668.59 88888.00 2007-01-31 07:15:38.404 031 18168.67 60.78 52668.61 88888.00 2007-01-31 07:15:38.904 031 18168.68 60.77 52668.59 88888.00 2007-01-31 07:15:39.404 031 18168.78 60.71 52668.54 88888.00 2007-01-31 07:15:39.904 031 18168.79 60.67 52668.57 88888.00 2007-01-31 07:15:40.404 031 18168.74 60.72 52668.50 88888.00 2007-01-31 07:15:40.904 031 18168.75 60.78 52668.54 88888.00 2007-01-31 07:15:41.404 031 18168.50 60.70 52668.57 88888.00 2007-01-31 07:15:41.904 031 18168.69 60.63 52668.50 88888.00 2007-01-31 07:15:42.404 031 18168.84 60.66 52668.53 88888.00 2007-01-31 07:15:42.904 031 18168.81 60.73 52668.62 88888.00 2007-01-31 07:15:43.404 031 18168.83 60.71 52668.65 88888.00 2007-01-31 07:15:43.904 031 18168.90 60.70 52668.64 88888.00 2007-01-31 07:15:44.404 031 18168.87 60.79 52668.65 88888.00 2007-01-31 07:15:44.904 031 18168.94 60.77 52668.63 88888.00 2007-01-31 07:15:45.404 031 18169.01 60.65 52668.65 88888.00 2007-01-31 07:15:45.904 031 18168.95 60.55 52668.67 88888.00 2007-01-31 07:15:46.404 031 18168.84 60.56 52668.64 88888.00 2007-01-31 07:15:46.904 031 18168.76 60.63 52668.68 88888.00 2007-01-31 07:15:47.404 031 18168.72 60.56 52668.66 88888.00 2007-01-31 07:15:47.904 031 18168.95 60.64 52668.60 88888.00 2007-01-31 07:15:48.404 031 18169.01 60.67 52668.56 88888.00 2007-01-31 07:15:48.904 031 18169.02 60.66 52668.51 88888.00 2007-01-31 07:15:49.404 031 18169.04 60.66 52668.53 88888.00 2007-01-31 07:15:49.904 031 18169.03 60.71 52668.55 88888.00 2007-01-31 07:15:50.404 031 18168.95 60.71 52668.51 88888.00 2007-01-31 07:15:50.904 031 18168.81 60.74 52668.49 88888.00 2007-01-31 07:15:51.404 031 18168.90 60.71 52668.39 88888.00 2007-01-31 07:15:51.904 031 18169.01 60.62 52668.32 88888.00 2007-01-31 07:15:52.404 031 18169.04 60.61 52668.45 88888.00 2007-01-31 07:15:52.904 031 18168.98 60.65 52668.53 88888.00 2007-01-31 07:15:53.404 031 18169.04 60.70 52668.54 88888.00 2007-01-31 07:15:53.904 031 18169.03 60.63 52668.56 88888.00 2007-01-31 07:15:54.404 031 18169.11 60.62 52668.73 88888.00 2007-01-31 07:15:54.904 031 18169.29 60.68 52668.68 88888.00 2007-01-31 07:15:55.404 031 18169.24 60.62 52668.71 88888.00 2007-01-31 07:15:55.904 031 18169.08 60.56 52668.73 88888.00 2007-01-31 07:15:56.404 031 18169.22 60.52 52668.64 88888.00 2007-01-31 07:15:56.904 031 18169.19 60.63 52668.70 88888.00 2007-01-31 07:15:57.404 031 18169.16 60.74 52668.75 88888.00 2007-01-31 07:15:57.904 031 18169.16 60.61 52668.83 88888.00 2007-01-31 07:15:58.404 031 18169.08 60.56 52668.72 88888.00 2007-01-31 07:15:58.904 031 18168.96 60.58 52668.63 88888.00 2007-01-31 07:15:59.404 031 18169.12 60.59 52668.56 88888.00 2007-01-31 07:15:59.904 031 18169.30 60.61 52668.70 88888.00 2007-01-31 07:16:00.404 031 18169.23 60.59 52668.68 88888.00 2007-01-31 07:16:00.904 031 18169.18 60.52 52668.54 88888.00 2007-01-31 07:16:01.404 031 18169.17 60.53 52668.54 88888.00 2007-01-31 07:16:01.904 031 18169.15 60.49 52668.47 88888.00 2007-01-31 07:16:02.404 031 18169.09 60.52 52668.47 88888.00 2007-01-31 07:16:02.904 031 18169.13 60.57 52668.55 88888.00 2007-01-31 07:16:03.404 031 18169.15 60.61 52668.43 88888.00 2007-01-31 07:16:03.904 031 18169.12 60.53 52668.38 88888.00 2007-01-31 07:16:04.404 031 18169.13 60.41 52668.50 88888.00 2007-01-31 07:16:04.904 031 18169.06 60.46 52668.54 88888.00 2007-01-31 07:16:05.404 031 18169.11 60.50 52668.49 88888.00 2007-01-31 07:16:05.904 031 18169.14 60.47 52668.52 88888.00 2007-01-31 07:16:06.404 031 18169.08 60.39 52668.51 88888.00 2007-01-31 07:16:06.904 031 18169.16 60.39 52668.43 88888.00 2007-01-31 07:16:07.404 031 18169.12 60.41 52668.43 88888.00 2007-01-31 07:16:07.904 031 18169.01 60.37 52668.52 88888.00 2007-01-31 07:16:08.404 031 18169.08 60.38 52668.55 88888.00 2007-01-31 07:16:08.904 031 18169.08 60.40 52668.59 88888.00 2007-01-31 07:16:09.404 031 18169.02 60.42 52668.44 88888.00 2007-01-31 07:16:09.904 031 18169.00 60.40 52668.45 88888.00 2007-01-31 07:16:10.404 031 18168.96 60.32 52668.64 88888.00 2007-01-31 07:16:10.904 031 18169.02 60.24 52668.68 88888.00 2007-01-31 07:16:11.404 031 18168.98 60.19 52668.61 88888.00 2007-01-31 07:16:11.904 031 18168.98 60.19 52668.55 88888.00 2007-01-31 07:16:12.404 031 18169.03 60.19 52668.48 88888.00 2007-01-31 07:16:12.904 031 18169.17 60.12 52668.51 88888.00 2007-01-31 07:16:13.404 031 18169.24 60.07 52668.55 88888.00 2007-01-31 07:16:13.904 031 18169.17 60.06 52668.50 88888.00 2007-01-31 07:16:14.404 031 18169.11 60.05 52668.52 88888.00 2007-01-31 07:16:14.904 031 18169.06 60.03 52668.42 88888.00 2007-01-31 07:16:15.404 031 18169.02 60.05 52668.42 88888.00 2007-01-31 07:16:15.904 031 18169.03 60.12 52668.50 88888.00 2007-01-31 07:16:16.404 031 18169.07 60.13 52668.55 88888.00 2007-01-31 07:16:16.904 031 18169.06 60.06 52668.54 88888.00 2007-01-31 07:16:17.404 031 18169.05 60.13 52668.43 88888.00 2007-01-31 07:16:17.904 031 18169.02 60.15 52668.33 88888.00 2007-01-31 07:16:18.404 031 18169.02 60.16 52668.41 88888.00 2007-01-31 07:16:18.904 031 18168.79 60.15 52668.42 88888.00 2007-01-31 07:16:19.404 031 18168.96 60.09 52668.53 88888.00 2007-01-31 07:16:19.904 031 18169.01 60.06 52668.48 88888.00 2007-01-31 07:16:20.404 031 18169.12 60.07 52668.42 88888.00 2007-01-31 07:16:20.904 031 18169.07 60.11 52668.53 88888.00 2007-01-31 07:16:21.404 031 18168.95 60.10 52668.49 88888.00 2007-01-31 07:16:21.904 031 18169.05 59.98 52668.45 88888.00 2007-01-31 07:16:22.404 031 18169.03 59.96 52668.39 88888.00 2007-01-31 07:16:22.904 031 18168.93 60.03 52668.32 88888.00 2007-01-31 07:16:23.404 031 18168.89 60.09 52668.41 88888.00 2007-01-31 07:16:23.904 031 18168.90 60.10 52668.42 88888.00 2007-01-31 07:16:24.404 031 18168.95 60.06 52668.47 88888.00 2007-01-31 07:16:24.904 031 18168.86 60.07 52668.50 88888.00 2007-01-31 07:16:25.404 031 18168.86 60.16 52668.48 88888.00 2007-01-31 07:16:25.904 031 18168.90 60.19 52668.45 88888.00 2007-01-31 07:16:26.404 031 18168.83 60.16 52668.36 88888.00 2007-01-31 07:16:26.904 031 18168.92 60.09 52668.33 88888.00 2007-01-31 07:16:27.404 031 18168.93 60.06 52668.39 88888.00 2007-01-31 07:16:27.904 031 18168.78 60.06 52668.35 88888.00 2007-01-31 07:16:28.404 031 18168.56 60.14 52668.37 88888.00 2007-01-31 07:16:28.904 031 18168.62 60.12 52668.43 88888.00 2007-01-31 07:16:29.404 031 18168.65 60.09 52668.30 88888.00 2007-01-31 07:16:29.904 031 18168.71 60.13 52668.36 88888.00 2007-01-31 07:16:30.404 031 18168.65 60.14 52668.40 88888.00 2007-01-31 07:16:30.904 031 18168.81 60.15 52668.35 88888.00 2007-01-31 07:16:31.404 031 18168.78 60.18 52668.29 88888.00 2007-01-31 07:16:31.904 031 18168.75 60.12 52668.19 88888.00 2007-01-31 07:16:32.404 031 18168.71 60.09 52668.29 88888.00 2007-01-31 07:16:32.904 031 18168.72 60.08 52668.32 88888.00 2007-01-31 07:16:33.404 031 18168.81 60.06 52668.35 88888.00 2007-01-31 07:16:33.904 031 18168.73 60.08 52668.27 88888.00 2007-01-31 07:16:34.404 031 18168.62 60.08 52668.29 88888.00 2007-01-31 07:16:34.904 031 18168.53 60.08 52668.21 88888.00 2007-01-31 07:16:35.404 031 18168.56 60.15 52668.10 88888.00 2007-01-31 07:16:35.904 031 18168.69 60.12 52668.08 88888.00 2007-01-31 07:16:36.404 031 18168.56 60.06 52668.20 88888.00 2007-01-31 07:16:36.904 031 18168.43 60.00 52668.18 88888.00 2007-01-31 07:16:37.404 031 18168.39 60.00 52668.17 88888.00 2007-01-31 07:16:37.904 031 18168.46 59.99 52668.30 88888.00 2007-01-31 07:16:38.404 031 18168.35 60.00 52668.21 88888.00 2007-01-31 07:16:38.904 031 18168.25 60.08 52668.21 88888.00 2007-01-31 07:16:39.404 031 18168.35 60.12 52668.20 88888.00 2007-01-31 07:16:39.904 031 18168.32 60.02 52668.18 88888.00 2007-01-31 07:16:40.404 031 18168.26 59.95 52668.03 88888.00 2007-01-31 07:16:40.904 031 18168.25 59.98 52668.05 88888.00 2007-01-31 07:16:41.404 031 18168.24 59.99 52668.12 88888.00 2007-01-31 07:16:41.904 031 18168.30 59.92 52668.18 88888.00 2007-01-31 07:16:42.404 031 18168.29 59.94 52668.24 88888.00 2007-01-31 07:16:42.904 031 18168.27 60.00 52668.20 88888.00 2007-01-31 07:16:43.404 031 18168.28 59.98 52668.09 88888.00 2007-01-31 07:16:43.904 031 18168.29 59.90 52668.06 88888.00 2007-01-31 07:16:44.404 031 18168.40 59.91 52668.04 88888.00 2007-01-31 07:16:44.904 031 18168.30 59.90 52667.98 88888.00 2007-01-31 07:16:45.404 031 18168.27 59.92 52667.93 88888.00 2007-01-31 07:16:45.904 031 18168.15 59.87 52667.98 88888.00 2007-01-31 07:16:46.404 031 18168.21 59.86 52668.07 88888.00 2007-01-31 07:16:46.904 031 18168.21 59.95 52668.05 88888.00 2007-01-31 07:16:47.404 031 18168.13 59.90 52667.93 88888.00 2007-01-31 07:16:47.904 031 18168.21 59.84 52667.93 88888.00 2007-01-31 07:16:48.404 031 18168.22 59.83 52667.91 88888.00 2007-01-31 07:16:48.904 031 18168.17 59.90 52667.95 88888.00 2007-01-31 07:16:49.404 031 18168.13 59.85 52667.91 88888.00 2007-01-31 07:16:49.904 031 18168.14 59.79 52667.85 88888.00 2007-01-31 07:16:50.404 031 18168.13 59.74 52667.81 88888.00 2007-01-31 07:16:50.904 031 18168.17 59.76 52667.80 88888.00 2007-01-31 07:16:51.404 031 18168.11 59.78 52667.80 88888.00 2007-01-31 07:16:51.904 031 18168.10 59.81 52667.77 88888.00 2007-01-31 07:16:52.404 031 18168.13 59.80 52667.78 88888.00 2007-01-31 07:16:52.904 031 18168.20 59.78 52667.73 88888.00 2007-01-31 07:16:53.404 031 18168.17 59.74 52667.71 88888.00 2007-01-31 07:16:53.904 031 18168.11 59.67 52667.82 88888.00 2007-01-31 07:16:54.404 031 18168.21 59.66 52667.92 88888.00 2007-01-31 07:16:54.904 031 18168.22 59.70 52667.80 88888.00 2007-01-31 07:16:55.404 031 18168.15 59.75 52667.72 88888.00 2007-01-31 07:16:55.904 031 18168.06 59.71 52667.83 88888.00 2007-01-31 07:16:56.404 031 18168.00 59.73 52667.87 88888.00 2007-01-31 07:16:56.904 031 18168.15 59.66 52667.84 88888.00 2007-01-31 07:16:57.404 031 18168.22 59.61 52667.74 88888.00 2007-01-31 07:16:57.904 031 18168.22 59.55 52667.84 88888.00 2007-01-31 07:16:58.404 031 18168.30 59.63 52667.85 88888.00 2007-01-31 07:16:58.904 031 18168.07 59.78 52667.87 88888.00 2007-01-31 07:16:59.404 031 18167.95 59.81 52667.75 88888.00 2007-01-31 07:16:59.904 031 18167.91 59.80 52667.73 88888.00 2007-01-31 07:17:00.404 031 18167.93 59.89 52667.82 88888.00 2007-01-31 07:17:00.904 031 18167.94 59.88 52667.87 88888.00 2007-01-31 07:17:01.404 031 18167.94 59.84 52667.81 88888.00 2007-01-31 07:17:01.904 031 18168.02 59.83 52667.81 88888.00 2007-01-31 07:17:02.404 031 18168.18 59.84 52667.82 88888.00 2007-01-31 07:17:02.904 031 18168.17 59.83 52667.80 88888.00 2007-01-31 07:17:03.404 031 18168.16 59.84 52667.81 88888.00 2007-01-31 07:17:03.904 031 18168.14 59.86 52667.72 88888.00 2007-01-31 07:17:04.404 031 18168.05 59.81 52667.61 88888.00 2007-01-31 07:17:04.904 031 18167.98 59.81 52667.57 88888.00 2007-01-31 07:17:05.404 031 18167.97 59.79 52667.61 88888.00 2007-01-31 07:17:05.904 031 18167.95 59.73 52667.68 88888.00 2007-01-31 07:17:06.404 031 18167.95 59.75 52667.75 88888.00 2007-01-31 07:17:06.904 031 18168.08 59.72 52667.68 88888.00 2007-01-31 07:17:07.404 031 18167.97 59.65 52667.59 88888.00 2007-01-31 07:17:07.904 031 18167.93 59.64 52667.57 88888.00 2007-01-31 07:17:08.404 031 18167.86 59.64 52667.60 88888.00 2007-01-31 07:17:08.904 031 18167.77 59.69 52667.63 88888.00 2007-01-31 07:17:09.404 031 18167.85 59.71 52667.64 88888.00 2007-01-31 07:17:09.904 031 18167.94 59.72 52667.72 88888.00 2007-01-31 07:17:10.404 031 18167.88 59.68 52667.72 88888.00 2007-01-31 07:17:10.904 031 18168.02 59.70 52667.80 88888.00 2007-01-31 07:17:11.404 031 18167.89 59.59 52667.91 88888.00 2007-01-31 07:17:11.904 031 18167.85 59.54 52667.96 88888.00 2007-01-31 07:17:12.404 031 18167.93 59.62 52667.90 88888.00 2007-01-31 07:17:12.904 031 18167.87 59.66 52667.86 88888.00 2007-01-31 07:17:13.404 031 18167.83 59.81 52667.87 88888.00 2007-01-31 07:17:13.904 031 18167.75 59.85 52667.80 88888.00 2007-01-31 07:17:14.404 031 18167.74 59.88 52667.67 88888.00 2007-01-31 07:17:14.904 031 18167.81 59.89 52667.64 88888.00 2007-01-31 07:17:15.404 031 18167.86 59.85 52667.48 88888.00 2007-01-31 07:17:15.904 031 18167.75 59.85 52667.46 88888.00 2007-01-31 07:17:16.404 031 18167.77 59.85 52667.52 88888.00 2007-01-31 07:17:16.904 031 18167.77 59.84 52667.59 88888.00 2007-01-31 07:17:17.404 031 18167.84 59.81 52667.50 88888.00 2007-01-31 07:17:17.904 031 18167.84 59.78 52667.54 88888.00 2007-01-31 07:17:18.404 031 18167.83 59.82 52667.52 88888.00 2007-01-31 07:17:18.904 031 18167.83 59.84 52667.50 88888.00 2007-01-31 07:17:19.404 031 18167.77 59.84 52667.47 88888.00 2007-01-31 07:17:19.904 031 18167.67 59.86 52667.49 88888.00 2007-01-31 07:17:20.404 031 18167.76 59.80 52667.59 88888.00 2007-01-31 07:17:20.904 031 18167.69 59.87 52667.64 88888.00 2007-01-31 07:17:21.404 031 18167.65 59.95 52667.56 88888.00 2007-01-31 07:17:21.904 031 18167.71 59.87 52667.55 88888.00 2007-01-31 07:17:22.404 031 18167.60 59.92 52667.50 88888.00 2007-01-31 07:17:22.904 031 18167.63 60.01 52667.44 88888.00 2007-01-31 07:17:23.404 031 18167.65 60.02 52667.50 88888.00 2007-01-31 07:17:23.904 031 18167.64 59.91 52667.60 88888.00 2007-01-31 07:17:24.404 031 18167.67 59.90 52667.56 88888.00 2007-01-31 07:17:24.904 031 18167.67 59.89 52667.54 88888.00 2007-01-31 07:17:25.404 031 18167.72 59.86 52667.54 88888.00 2007-01-31 07:17:25.904 031 18167.75 59.88 52667.48 88888.00 2007-01-31 07:17:26.404 031 18167.72 59.89 52667.48 88888.00 2007-01-31 07:17:26.904 031 18167.51 59.87 52667.38 88888.00 2007-01-31 07:17:27.404 031 18167.48 59.87 52667.34 88888.00 2007-01-31 07:17:27.904 031 18167.52 59.78 52667.28 88888.00 2007-01-31 07:17:28.404 031 18167.64 59.77 52667.37 88888.00 2007-01-31 07:17:28.904 031 18167.52 59.78 52667.41 88888.00 2007-01-31 07:17:29.404 031 18167.48 59.81 52667.37 88888.00 2007-01-31 07:17:29.904 031 18167.49 59.79 52667.33 88888.00 2007-01-31 07:17:30.404 031 18167.65 59.79 52667.33 88888.00 2007-01-31 07:17:30.904 031 18168.00 59.78 52667.34 88888.00 2007-01-31 07:17:31.404 031 18167.80 59.76 52667.25 88888.00 2007-01-31 07:17:31.904 031 18167.74 59.71 52667.32 88888.00 2007-01-31 07:17:32.404 031 18167.77 59.59 52667.43 88888.00 2007-01-31 07:17:32.904 031 18167.94 59.51 52667.49 88888.00 2007-01-31 07:17:33.404 031 18167.94 59.47 52667.57 88888.00 2007-01-31 07:17:33.904 031 18167.77 59.48 52667.44 88888.00 2007-01-31 07:17:34.404 031 18167.78 59.58 52667.46 88888.00 2007-01-31 07:17:34.904 031 18167.82 59.63 52667.44 88888.00 2007-01-31 07:17:35.404 031 18167.87 59.58 52667.35 88888.00 2007-01-31 07:17:35.904 031 18167.86 59.48 52667.33 88888.00 2007-01-31 07:17:36.404 031 18167.78 59.54 52667.40 88888.00 2007-01-31 07:17:36.904 031 18167.84 59.56 52667.47 88888.00 2007-01-31 07:17:37.404 031 18167.84 59.49 52667.49 88888.00 2007-01-31 07:17:37.904 031 18167.76 59.41 52667.39 88888.00 2007-01-31 07:17:38.404 031 18167.71 59.41 52667.26 88888.00 2007-01-31 07:17:38.904 031 18167.67 59.38 52667.25 88888.00 2007-01-31 07:17:39.404 031 18167.75 59.41 52667.17 88888.00 2007-01-31 07:17:39.904 031 18167.77 59.46 52667.19 88888.00 2007-01-31 07:17:40.404 031 18167.71 59.54 52667.27 88888.00 2007-01-31 07:17:40.904 031 18167.71 59.67 52667.31 88888.00 2007-01-31 07:17:41.401 031 18167.82 59.67 52667.25 88888.00 2007-01-31 07:17:41.901 031 18167.95 59.69 52667.14 88888.00 2007-01-31 07:17:42.401 031 18167.81 59.69 52667.13 88888.00 2007-01-31 07:17:42.901 031 18167.73 59.64 52667.20 88888.00 2007-01-31 07:17:43.401 031 18167.77 59.62 52667.23 88888.00 2007-01-31 07:17:43.901 031 18167.74 59.66 52667.19 88888.00 2007-01-31 07:17:44.401 031 18167.73 59.67 52667.21 88888.00 2007-01-31 07:17:44.901 031 18167.62 59.57 52667.31 88888.00 2007-01-31 07:17:45.401 031 18167.66 59.49 52667.28 88888.00 2007-01-31 07:17:45.901 031 18167.71 59.54 52667.24 88888.00 2007-01-31 07:17:46.401 031 18167.72 59.57 52667.26 88888.00 2007-01-31 07:17:46.901 031 18167.66 59.48 52667.22 88888.00 2007-01-31 07:17:47.401 031 18167.76 59.48 52667.15 88888.00 2007-01-31 07:17:47.901 031 18167.82 59.51 52667.22 88888.00 2007-01-31 07:17:48.401 031 18167.74 59.61 52667.32 88888.00 2007-01-31 07:17:48.901 031 18167.65 59.62 52667.24 88888.00 2007-01-31 07:17:49.401 031 18167.75 59.69 52667.26 88888.00 2007-01-31 07:17:49.901 031 18167.76 59.68 52667.24 88888.00 2007-01-31 07:17:50.401 031 18167.78 59.69 52667.34 88888.00 2007-01-31 07:17:50.901 031 18167.71 59.74 52667.31 88888.00 2007-01-31 07:17:51.401 031 18167.75 59.72 52667.37 88888.00 2007-01-31 07:17:51.901 031 18167.80 59.73 52667.35 88888.00 2007-01-31 07:17:52.401 031 18167.76 59.72 52667.20 88888.00 2007-01-31 07:17:52.901 031 18167.74 59.65 52667.14 88888.00 2007-01-31 07:17:53.401 031 18167.72 59.66 52667.17 88888.00 2007-01-31 07:17:53.901 031 18167.64 59.71 52667.15 88888.00 2007-01-31 07:17:54.401 031 18167.56 59.68 52667.12 88888.00 2007-01-31 07:17:54.901 031 18167.72 59.70 52667.17 88888.00 2007-01-31 07:17:55.401 031 18168.02 59.75 52667.25 88888.00 2007-01-31 07:17:55.901 031 18167.98 59.80 52667.22 88888.00 2007-01-31 07:17:56.401 031 18167.94 59.78 52667.24 88888.00 2007-01-31 07:17:56.901 031 18167.98 59.80 52667.25 88888.00 2007-01-31 07:17:57.401 031 18168.00 59.70 52667.24 88888.00 2007-01-31 07:17:57.901 031 18167.92 59.71 52667.25 88888.00 2007-01-31 07:17:58.401 031 18167.87 59.75 52667.28 88888.00 2007-01-31 07:17:58.901 031 18167.86 59.83 52667.28 88888.00 2007-01-31 07:17:59.401 031 18167.91 59.84 52667.33 88888.00 2007-01-31 07:17:59.901 031 18167.91 59.64 52667.39 88888.00 2007-01-31 07:18:00.401 031 18167.86 59.62 52667.38 88888.00 2007-01-31 07:18:00.901 031 18167.91 59.61 52667.26 88888.00 2007-01-31 07:18:01.401 031 18167.94 59.67 52667.17 88888.00 2007-01-31 07:18:01.901 031 18167.89 59.68 52667.28 88888.00 2007-01-31 07:18:02.401 031 18167.96 59.61 52667.29 88888.00 2007-01-31 07:18:02.901 031 18167.89 59.67 52667.29 88888.00 2007-01-31 07:18:03.401 031 18168.05 59.73 52667.28 88888.00 2007-01-31 07:18:03.901 031 18168.08 59.70 52667.27 88888.00 2007-01-31 07:18:04.401 031 18167.97 59.65 52667.24 88888.00 2007-01-31 07:18:04.901 031 18167.99 59.70 52667.23 88888.00 2007-01-31 07:18:05.401 031 18167.99 59.68 52667.27 88888.00 2007-01-31 07:18:05.901 031 18168.00 59.62 52667.29 88888.00 2007-01-31 07:18:06.401 031 18168.04 59.57 52667.31 88888.00 2007-01-31 07:18:06.901 031 18168.11 59.63 52667.17 88888.00 2007-01-31 07:18:07.401 031 18168.06 59.73 52667.25 88888.00 2007-01-31 07:18:07.901 031 18168.09 59.80 52667.26 88888.00 2007-01-31 07:18:08.401 031 18168.02 59.80 52667.31 88888.00 2007-01-31 07:18:08.901 031 18167.96 59.73 52667.32 88888.00 2007-01-31 07:18:09.401 031 18168.02 59.84 52667.29 88888.00 2007-01-31 07:18:09.901 031 18168.14 59.94 52667.34 88888.00 2007-01-31 07:18:10.401 031 18168.13 59.98 52667.31 88888.00 2007-01-31 07:18:10.901 031 18168.09 59.94 52667.32 88888.00 2007-01-31 07:18:11.401 031 18168.07 59.92 52667.22 88888.00 2007-01-31 07:18:11.901 031 18167.95 59.97 52667.15 88888.00 2007-01-31 07:18:12.401 031 18167.99 59.87 52667.13 88888.00 2007-01-31 07:18:12.901 031 18168.17 59.80 52667.13 88888.00 2007-01-31 07:18:13.401 031 18168.10 59.79 52667.12 88888.00 2007-01-31 07:18:13.901 031 18168.11 59.86 52667.12 88888.00 2007-01-31 07:18:14.401 031 18168.00 59.94 52667.09 88888.00 2007-01-31 07:18:14.901 031 18168.07 59.91 52667.01 88888.00 2007-01-31 07:18:15.401 031 18168.11 59.84 52667.09 88888.00 2007-01-31 07:18:15.901 031 18168.15 59.74 52667.14 88888.00 2007-01-31 07:18:16.401 031 18168.20 59.70 52667.08 88888.00 2007-01-31 07:18:16.901 031 18168.16 59.73 52667.11 88888.00 2007-01-31 07:18:17.401 031 18168.08 59.70 52667.17 88888.00 2007-01-31 07:18:17.901 031 18168.18 59.71 52667.21 88888.00 2007-01-31 07:18:18.401 031 18168.19 59.76 52667.19 88888.00 2007-01-31 07:18:18.901 031 18168.06 59.72 52667.13 88888.00 2007-01-31 07:18:19.401 031 18168.13 59.69 52667.20 88888.00 2007-01-31 07:18:19.901 031 18168.22 59.72 52667.29 88888.00 2007-01-31 07:18:20.401 031 18168.15 59.73 52667.27 88888.00 2007-01-31 07:18:20.901 031 18168.04 59.73 52667.29 88888.00 2007-01-31 07:18:21.401 031 18168.02 59.75 52667.33 88888.00 2007-01-31 07:18:21.901 031 18168.00 59.83 52667.35 88888.00 2007-01-31 07:18:22.401 031 18168.04 59.85 52667.39 88888.00 2007-01-31 07:18:22.901 031 18167.89 59.81 52667.36 88888.00 2007-01-31 07:18:23.401 031 18167.78 59.75 52667.16 88888.00 2007-01-31 07:18:23.901 031 18167.87 59.76 52667.17 88888.00 2007-01-31 07:18:24.401 031 18168.06 59.83 52667.25 88888.00 2007-01-31 07:18:24.901 031 18167.89 59.83 52667.24 88888.00 2007-01-31 07:18:25.401 031 18167.88 59.80 52667.24 88888.00 2007-01-31 07:18:25.901 031 18168.03 59.80 52667.19 88888.00 2007-01-31 07:18:26.401 031 18168.10 59.81 52667.16 88888.00 2007-01-31 07:18:26.901 031 18167.87 59.81 52667.21 88888.00 2007-01-31 07:18:27.401 031 18167.84 59.86 52667.17 88888.00 2007-01-31 07:18:27.901 031 18167.73 59.90 52667.04 88888.00 2007-01-31 07:18:28.401 031 18167.74 59.88 52667.14 88888.00 2007-01-31 07:18:28.901 031 18167.80 59.88 52667.08 88888.00 2007-01-31 07:18:29.401 031 18167.91 59.89 52667.15 88888.00 2007-01-31 07:18:29.901 031 18167.91 59.88 52667.15 88888.00 2007-01-31 07:18:30.401 031 18167.89 59.87 52667.09 88888.00 2007-01-31 07:18:30.901 031 18167.83 59.86 52667.12 88888.00 2007-01-31 07:18:31.401 031 18167.97 59.84 52667.08 88888.00 2007-01-31 07:18:31.901 031 18167.73 59.79 52666.99 88888.00 2007-01-31 07:18:32.401 031 18167.73 59.81 52667.00 88888.00 2007-01-31 07:18:32.901 031 18167.78 59.84 52667.00 88888.00 2007-01-31 07:18:33.401 031 18167.84 59.82 52667.04 88888.00 2007-01-31 07:18:33.901 031 18167.89 59.85 52667.12 88888.00 2007-01-31 07:18:34.401 031 18167.94 59.89 52667.09 88888.00 2007-01-31 07:18:34.901 031 18168.10 59.92 52667.13 88888.00 2007-01-31 07:18:35.401 031 18167.97 59.90 52667.12 88888.00 2007-01-31 07:18:35.901 031 18167.77 59.84 52667.05 88888.00 2007-01-31 07:18:36.401 031 18167.73 59.89 52666.98 88888.00 2007-01-31 07:18:36.901 031 18167.80 59.86 52666.97 88888.00 2007-01-31 07:18:37.401 031 18167.87 59.89 52666.85 88888.00 2007-01-31 07:18:37.901 031 18167.88 59.96 52666.90 88888.00 2007-01-31 07:18:38.401 031 18167.88 60.01 52667.02 88888.00 2007-01-31 07:18:38.901 031 18168.04 60.01 52667.11 88888.00 2007-01-31 07:18:39.401 031 18167.87 59.91 52667.11 88888.00 2007-01-31 07:18:39.901 031 18167.75 59.89 52667.12 88888.00 2007-01-31 07:18:40.401 031 18167.82 59.92 52667.08 88888.00 2007-01-31 07:18:40.901 031 18167.82 59.94 52667.04 88888.00 2007-01-31 07:18:41.401 031 18167.91 59.94 52667.06 88888.00 2007-01-31 07:18:41.901 031 18167.95 59.89 52667.10 88888.00 2007-01-31 07:18:42.401 031 18167.94 59.84 52667.15 88888.00 2007-01-31 07:18:42.901 031 18168.13 59.89 52667.28 88888.00 2007-01-31 07:18:43.401 031 18168.21 59.89 52667.28 88888.00 2007-01-31 07:18:43.901 031 18168.20 59.88 52667.21 88888.00 2007-01-31 07:18:44.401 031 18167.97 59.87 52667.09 88888.00 2007-01-31 07:18:44.901 031 18167.87 59.84 52667.12 88888.00 2007-01-31 07:18:45.401 031 18167.88 59.83 52667.13 88888.00 2007-01-31 07:18:45.901 031 18167.94 59.76 52667.03 88888.00 2007-01-31 07:18:46.401 031 18167.92 59.78 52667.03 88888.00 2007-01-31 07:18:46.901 031 18167.86 59.84 52666.98 88888.00 2007-01-31 07:18:47.401 031 18167.88 59.89 52666.98 88888.00 2007-01-31 07:18:47.901 031 18167.80 59.85 52666.69 88888.00 2007-01-31 07:18:48.401 031 18167.83 59.78 52666.51 88888.00 2007-01-31 07:18:48.901 031 18167.88 59.80 52666.61 88888.00 2007-01-31 07:18:49.401 031 18167.87 59.79 52666.64 88888.00 2007-01-31 07:18:49.901 031 18167.83 59.80 52666.59 88888.00 2007-01-31 07:18:50.401 031 18167.78 59.81 52666.64 88888.00 2007-01-31 07:18:50.901 031 18167.87 59.76 52666.68 88888.00 2007-01-31 07:18:51.401 031 18167.72 59.71 52666.67 88888.00 2007-01-31 07:18:51.901 031 18167.73 59.74 52666.85 88888.00 2007-01-31 07:18:52.401 031 18167.64 59.79 52666.73 88888.00 2007-01-31 07:18:52.901 031 18167.63 59.77 52666.58 88888.00 2007-01-31 07:18:53.401 031 18167.66 59.72 52666.67 88888.00 2007-01-31 07:18:53.901 031 18167.69 59.69 52666.68 88888.00 2007-01-31 07:18:54.401 031 18167.87 59.65 52666.75 88888.00 2007-01-31 07:18:54.901 031 18167.84 59.68 52666.69 88888.00 2007-01-31 07:18:55.401 031 18167.81 59.69 52666.78 88888.00 2007-01-31 07:18:55.901 031 18167.92 59.71 52666.73 88888.00 2007-01-31 07:18:56.401 031 18167.78 59.68 52666.79 88888.00 2007-01-31 07:18:56.901 031 18167.70 59.70 52666.73 88888.00 2007-01-31 07:18:57.401 031 18167.66 59.80 52666.63 88888.00 2007-01-31 07:18:57.901 031 18167.65 59.83 52666.61 88888.00 2007-01-31 07:18:58.401 031 18167.64 59.83 52666.67 88888.00 2007-01-31 07:18:58.901 031 18167.76 59.77 52666.71 88888.00 2007-01-31 07:18:59.401 031 18167.70 59.79 52666.66 88888.00 2007-01-31 07:18:59.901 031 18167.62 59.81 52666.68 88888.00 2007-01-31 07:19:00.401 031 18167.70 59.82 52666.67 88888.00 2007-01-31 07:19:00.901 031 18167.71 59.83 52666.68 88888.00 2007-01-31 07:19:01.401 031 18167.70 59.87 52666.74 88888.00 2007-01-31 07:19:01.901 031 18167.70 59.88 52666.77 88888.00 2007-01-31 07:19:02.401 031 18167.63 59.83 52666.80 88888.00 2007-01-31 07:19:02.901 031 18167.54 59.72 52666.87 88888.00 2007-01-31 07:19:03.401 031 18167.60 59.67 52666.80 88888.00 2007-01-31 07:19:03.901 031 18167.66 59.75 52666.70 88888.00 2007-01-31 07:19:04.401 031 18167.57 59.81 52666.66 88888.00 2007-01-31 07:19:04.901 031 18167.55 59.86 52666.69 88888.00 2007-01-31 07:19:05.401 031 18167.57 59.77 52666.69 88888.00 2007-01-31 07:19:05.901 031 18167.53 59.72 52666.65 88888.00 2007-01-31 07:19:06.401 031 18167.52 59.67 52666.70 88888.00 2007-01-31 07:19:06.901 031 18167.53 59.66 52666.66 88888.00 2007-01-31 07:19:07.401 031 18167.39 59.62 52666.65 88888.00 2007-01-31 07:19:07.901 031 18167.35 59.63 52666.64 88888.00 2007-01-31 07:19:08.401 031 18167.30 59.64 52666.69 88888.00 2007-01-31 07:19:08.901 031 18167.44 59.65 52666.63 88888.00 2007-01-31 07:19:09.401 031 18167.43 59.56 52666.67 88888.00 2007-01-31 07:19:09.901 031 18167.43 59.58 52666.66 88888.00 2007-01-31 07:19:10.401 031 18167.37 59.57 52666.63 88888.00 2007-01-31 07:19:10.901 031 18167.34 59.54 52666.70 88888.00 2007-01-31 07:19:11.401 031 18167.44 59.50 52666.70 88888.00 2007-01-31 07:19:11.901 031 18167.48 59.52 52666.75 88888.00 2007-01-31 07:19:12.401 031 18167.52 59.50 52666.75 88888.00 2007-01-31 07:19:12.901 031 18167.54 59.52 52666.70 88888.00 2007-01-31 07:19:13.401 031 18167.49 59.55 52666.73 88888.00 2007-01-31 07:19:13.901 031 18167.44 59.52 52666.61 88888.00 2007-01-31 07:19:14.401 031 18167.52 59.52 52666.58 88888.00 2007-01-31 07:19:14.901 031 18167.78 59.56 52666.59 88888.00 2007-01-31 07:19:15.401 031 18167.85 59.62 52666.51 88888.00 2007-01-31 07:19:15.901 031 18167.87 59.63 52666.51 88888.00 2007-01-31 07:19:16.401 031 18167.85 59.62 52666.47 88888.00 2007-01-31 07:19:16.901 031 18167.92 59.59 52666.62 88888.00 2007-01-31 07:19:17.401 031 18167.96 59.51 52666.57 88888.00 2007-01-31 07:19:17.901 031 18167.86 59.50 52666.52 88888.00 2007-01-31 07:19:18.401 031 18167.69 59.53 52666.45 88888.00 2007-01-31 07:19:18.901 031 18167.75 59.54 52666.34 88888.00 2007-01-31 07:19:19.401 031 18167.74 59.40 52666.46 88888.00 2007-01-31 07:19:19.901 031 18167.62 59.37 52666.40 88888.00 2007-01-31 07:19:20.401 031 18167.62 59.31 52666.23 88888.00 2007-01-31 07:19:20.901 031 18167.60 59.32 52666.39 88888.00 2007-01-31 07:19:21.401 031 18167.55 59.41 52666.40 88888.00 2007-01-31 07:19:21.901 031 18167.57 59.46 52666.40 88888.00 2007-01-31 07:19:22.401 031 18167.55 59.41 52666.34 88888.00 2007-01-31 07:19:22.901 031 18167.48 59.35 52666.38 88888.00 2007-01-31 07:19:23.401 031 18167.53 59.35 52666.35 88888.00 2007-01-31 07:19:23.901 031 18167.50 59.36 52666.35 88888.00 2007-01-31 07:19:24.401 031 18167.53 59.28 52666.33 88888.00 2007-01-31 07:19:24.901 031 18167.51 59.18 52666.25 88888.00 2007-01-31 07:19:25.401 031 18167.59 59.23 52666.25 88888.00 2007-01-31 07:19:25.901 031 18167.60 59.22 52666.30 88888.00 2007-01-31 07:19:26.401 031 18167.67 59.31 52666.20 88888.00 2007-01-31 07:19:26.901 031 18167.59 59.29 52666.25 88888.00 2007-01-31 07:19:27.401 031 18167.43 59.23 52666.39 88888.00 2007-01-31 07:19:27.901 031 18167.43 59.26 52666.34 88888.00 2007-01-31 07:19:28.401 031 18167.44 59.33 52666.24 88888.00 2007-01-31 07:19:28.901 031 18167.50 59.33 52666.27 88888.00 2007-01-31 07:19:29.401 031 18167.38 59.33 52666.41 88888.00 2007-01-31 07:19:29.901 031 18167.33 59.26 52666.32 88888.00 2007-01-31 07:19:30.401 031 18167.40 59.22 52666.39 88888.00 2007-01-31 07:19:30.901 031 18167.40 59.16 52666.51 88888.00 2007-01-31 07:19:31.401 031 18167.32 59.20 52666.47 88888.00 2007-01-31 07:19:31.901 031 18167.71 59.23 52666.41 88888.00 2007-01-31 07:19:32.401 031 18167.49 59.21 52666.29 88888.00 2007-01-31 07:19:32.901 031 18167.27 59.19 52666.25 88888.00 2007-01-31 07:19:33.401 031 18167.19 59.13 52666.28 88888.00 2007-01-31 07:19:33.901 031 18167.31 59.15 52666.46 88888.00 2007-01-31 07:19:34.401 031 18167.30 59.16 52666.41 88888.00 2007-01-31 07:19:34.901 031 18167.34 59.18 52666.23 88888.00 2007-01-31 07:19:35.401 031 18167.40 59.22 52666.19 88888.00 2007-01-31 07:19:35.901 031 18167.30 59.18 52666.09 88888.00 2007-01-31 07:19:36.401 031 18167.20 59.13 52666.13 88888.00 2007-01-31 07:19:36.901 031 18167.87 59.02 52666.29 88888.00 2007-01-31 07:19:37.401 031 18168.18 59.01 52666.19 88888.00 2007-01-31 07:19:37.901 031 18168.35 59.03 52666.18 88888.00 2007-01-31 07:19:38.401 031 18168.40 59.09 52666.19 88888.00 2007-01-31 07:19:38.901 031 18168.36 59.06 52666.17 88888.00 2007-01-31 07:19:39.401 031 18168.29 59.09 52666.06 88888.00 2007-01-31 07:19:39.901 031 18168.28 59.22 52666.06 88888.00 2007-01-31 07:19:40.401 031 18168.16 59.17 52666.00 88888.00 2007-01-31 07:19:40.901 031 18168.11 59.13 52666.12 88888.00 2007-01-31 07:19:41.401 031 18168.19 59.08 52666.19 88888.00 2007-01-31 07:19:41.901 031 18168.19 59.06 52666.12 88888.00 2007-01-31 07:19:42.401 031 18168.17 59.09 52666.09 88888.00 2007-01-31 07:19:42.901 031 18168.16 59.07 52666.01 88888.00 2007-01-31 07:19:43.401 031 18168.03 59.04 52665.98 88888.00 2007-01-31 07:19:43.901 031 18167.96 59.11 52666.04 88888.00 2007-01-31 07:19:44.401 031 18168.04 59.08 52666.06 88888.00 2007-01-31 07:19:44.901 031 18168.02 59.10 52666.17 88888.00 2007-01-31 07:19:45.401 031 18167.93 59.10 52666.17 88888.00 2007-01-31 07:19:45.901 031 18167.99 59.07 52666.19 88888.00 2007-01-31 07:19:46.401 031 18167.97 59.10 52666.24 88888.00 2007-01-31 07:19:46.901 031 18167.99 59.11 52666.21 88888.00 2007-01-31 07:19:47.401 031 18167.93 59.16 52666.10 88888.00 2007-01-31 07:19:47.901 031 18167.80 59.25 52666.06 88888.00 2007-01-31 07:19:48.401 031 18167.81 59.23 52666.17 88888.00 2007-01-31 07:19:48.901 031 18167.85 59.21 52666.08 88888.00 2007-01-31 07:19:49.401 031 18167.92 59.13 52666.11 88888.00 2007-01-31 07:19:49.901 031 18167.88 59.12 52666.22 88888.00 2007-01-31 07:19:50.401 031 18167.84 59.08 52666.16 88888.00 2007-01-31 07:19:50.901 031 18167.85 59.09 52666.06 88888.00 2007-01-31 07:19:51.401 031 18167.75 59.09 52666.11 88888.00 2007-01-31 07:19:51.901 031 18167.20 59.15 52666.11 88888.00 2007-01-31 07:19:52.401 031 18166.57 59.07 52666.15 88888.00 2007-01-31 07:19:52.901 031 18166.55 59.01 52666.05 88888.00 2007-01-31 07:19:53.401 031 18166.55 58.99 52666.11 88888.00 2007-01-31 07:19:53.901 031 18166.46 59.04 52666.03 88888.00 2007-01-31 07:19:54.401 031 18166.47 59.12 52666.05 88888.00 2007-01-31 07:19:54.901 031 18166.46 59.05 52666.00 88888.00 2007-01-31 07:19:55.401 031 18166.44 58.96 52665.86 88888.00 2007-01-31 07:19:55.901 031 18166.30 59.07 52665.94 88888.00 2007-01-31 07:19:56.401 031 18166.31 59.17 52665.95 88888.00 2007-01-31 07:19:56.901 031 18166.29 59.20 52665.92 88888.00 2007-01-31 07:19:57.401 031 18166.21 59.12 52665.94 88888.00 2007-01-31 07:19:57.901 031 18166.19 59.15 52665.94 88888.00 2007-01-31 07:19:58.401 031 18166.24 59.15 52665.93 88888.00 2007-01-31 07:19:58.901 031 18166.22 59.13 52666.00 88888.00 2007-01-31 07:19:59.401 031 18166.15 59.20 52666.16 88888.00 2007-01-31 07:19:59.901 031 18166.23 59.28 52666.07 88888.00 2007-01-31 07:20:00.401 031 18166.22 59.28 52665.93 88888.00 2007-01-31 07:20:00.901 031 18166.17 59.26 52665.94 88888.00 2007-01-31 07:20:01.401 031 18166.10 59.28 52665.92 88888.00 2007-01-31 07:20:01.901 031 18166.09 59.29 52665.93 88888.00 2007-01-31 07:20:02.401 031 18166.21 59.28 52665.86 88888.00 2007-01-31 07:20:02.901 031 18166.15 59.25 52665.80 88888.00 2007-01-31 07:20:03.401 031 18166.07 59.24 52665.75 88888.00 2007-01-31 07:20:03.901 031 18166.22 59.28 52665.72 88888.00 2007-01-31 07:20:04.401 031 18166.25 59.25 52665.71 88888.00 2007-01-31 07:20:04.901 031 18166.12 59.15 52665.61 88888.00 2007-01-31 07:20:05.401 031 18166.11 59.09 52665.60 88888.00 2007-01-31 07:20:05.901 031 18166.14 59.10 52665.69 88888.00 2007-01-31 07:20:06.401 031 18166.17 59.08 52665.71 88888.00 2007-01-31 07:20:06.901 031 18166.10 59.09 52665.71 88888.00 2007-01-31 07:20:07.401 031 18166.05 59.10 52665.75 88888.00 2007-01-31 07:20:07.901 031 18166.07 59.13 52665.67 88888.00 2007-01-31 07:20:08.401 031 18166.12 59.10 52665.66 88888.00 2007-01-31 07:20:08.901 031 18166.15 59.04 52665.65 88888.00 2007-01-31 07:20:09.401 031 18166.15 59.07 52665.49 88888.00 2007-01-31 07:20:09.901 031 18166.18 59.13 52665.62 88888.00 2007-01-31 07:20:10.401 031 18166.19 59.16 52665.66 88888.00 2007-01-31 07:20:10.901 031 18166.14 59.20 52665.63 88888.00 2007-01-31 07:20:11.401 031 18166.20 59.17 52665.69 88888.00 2007-01-31 07:20:11.901 031 18166.23 59.08 52665.69 88888.00 2007-01-31 07:20:12.401 031 18166.19 59.10 52665.54 88888.00 2007-01-31 07:20:12.901 031 18166.19 59.10 52665.43 88888.00 2007-01-31 07:20:13.401 031 18166.18 59.02 52665.49 88888.00 2007-01-31 07:20:13.901 031 18166.11 59.03 52665.61 88888.00 2007-01-31 07:20:14.401 031 18166.10 58.98 52665.55 88888.00 2007-01-31 07:20:14.901 031 18166.12 59.07 52665.45 88888.00 2007-01-31 07:20:15.401 031 18166.14 59.04 52665.48 88888.00 2007-01-31 07:20:15.901 031 18166.11 59.03 52665.54 88888.00 2007-01-31 07:20:16.401 031 18165.96 59.09 52665.47 88888.00 2007-01-31 07:20:16.901 031 18165.97 59.17 52665.48 88888.00 2007-01-31 07:20:17.401 031 18166.01 59.14 52665.41 88888.00 2007-01-31 07:20:17.901 031 18165.94 59.08 52665.40 88888.00 2007-01-31 07:20:18.401 031 18165.96 59.07 52665.45 88888.00 2007-01-31 07:20:18.901 031 18166.07 59.01 52665.51 88888.00 2007-01-31 07:20:19.401 031 18166.08 59.05 52665.49 88888.00 2007-01-31 07:20:19.901 031 18166.03 59.03 52665.49 88888.00 2007-01-31 07:20:20.401 031 18165.97 59.10 52665.52 88888.00 2007-01-31 07:20:20.901 031 18165.90 59.09 52665.46 88888.00 2007-01-31 07:20:21.401 031 18165.90 59.05 52665.42 88888.00 2007-01-31 07:20:21.901 031 18166.00 59.04 52665.50 88888.00 2007-01-31 07:20:22.401 031 18165.91 58.99 52665.54 88888.00 2007-01-31 07:20:22.901 031 18165.92 58.92 52665.49 88888.00 2007-01-31 07:20:23.401 031 18165.97 58.99 52665.45 88888.00 2007-01-31 07:20:23.901 031 18165.92 59.00 52665.41 88888.00 2007-01-31 07:20:24.401 031 18165.82 59.07 52665.36 88888.00 2007-01-31 07:20:24.901 031 18165.82 59.14 52665.49 88888.00 2007-01-31 07:20:25.401 031 18165.96 59.15 52665.48 88888.00 2007-01-31 07:20:25.901 031 18166.03 59.14 52665.35 88888.00 2007-01-31 07:20:26.401 031 18166.07 59.13 52665.29 88888.00 2007-01-31 07:20:26.901 031 18166.01 59.11 52665.32 88888.00 2007-01-31 07:20:27.401 031 18165.96 59.00 52665.37 88888.00 2007-01-31 07:20:27.901 031 18166.08 59.07 52665.39 88888.00 2007-01-31 07:20:28.401 031 18166.05 59.13 52665.26 88888.00 2007-01-31 07:20:28.901 031 18165.98 59.05 52665.23 88888.00 2007-01-31 07:20:29.401 031 18165.93 58.95 52665.24 88888.00 2007-01-31 07:20:29.901 031 18166.01 58.90 52665.22 88888.00 2007-01-31 07:20:30.401 031 18166.10 58.96 52665.31 88888.00 2007-01-31 07:20:30.901 031 18166.11 59.04 52665.31 88888.00 2007-01-31 07:20:31.401 031 18166.00 59.05 52665.23 88888.00 2007-01-31 07:20:31.901 031 18165.89 59.15 52665.19 88888.00 2007-01-31 07:20:32.401 031 18165.93 59.14 52665.22 88888.00 2007-01-31 07:20:32.901 031 18165.97 59.23 52665.17 88888.00 2007-01-31 07:20:33.401 031 18166.02 59.18 52665.16 88888.00 2007-01-31 07:20:33.901 031 18165.96 59.10 52665.25 88888.00 2007-01-31 07:20:34.401 031 18165.91 59.07 52665.25 88888.00 2007-01-31 07:20:34.901 031 18166.01 58.99 52665.25 88888.00 2007-01-31 07:20:35.401 031 18166.03 59.00 52665.18 88888.00 2007-01-31 07:20:35.901 031 18165.90 59.13 52665.22 88888.00 2007-01-31 07:20:36.401 031 18165.94 59.13 52665.38 88888.00 2007-01-31 07:20:36.901 031 18166.00 59.16 52665.39 88888.00 2007-01-31 07:20:37.401 031 18166.11 59.10 52665.25 88888.00 2007-01-31 07:20:37.901 031 18166.07 59.09 52665.14 88888.00 2007-01-31 07:20:38.401 031 18166.07 59.11 52665.15 88888.00 2007-01-31 07:20:38.901 031 18166.20 59.07 52665.25 88888.00 2007-01-31 07:20:39.401 031 18166.15 59.12 52665.29 88888.00 2007-01-31 07:20:39.901 031 18166.12 59.12 52665.32 88888.00 2007-01-31 07:20:40.401 031 18166.08 59.18 52665.25 88888.00 2007-01-31 07:20:40.901 031 18166.05 59.20 52665.26 88888.00 2007-01-31 07:20:41.401 031 18166.04 59.26 52665.28 88888.00 2007-01-31 07:20:41.901 031 18166.07 59.25 52665.16 88888.00 2007-01-31 07:20:42.401 031 18166.02 59.03 52665.12 88888.00 2007-01-31 07:20:42.901 031 18165.99 59.00 52665.14 88888.00 2007-01-31 07:20:43.401 031 18166.02 59.03 52665.11 88888.00 2007-01-31 07:20:43.901 031 18165.97 59.09 52665.23 88888.00 2007-01-31 07:20:44.401 031 18166.00 59.07 52665.22 88888.00 2007-01-31 07:20:44.901 031 18165.98 59.05 52665.12 88888.00 2007-01-31 07:20:45.401 031 18165.98 59.12 52665.04 88888.00 2007-01-31 07:20:45.901 031 18166.00 59.14 52665.06 88888.00 2007-01-31 07:20:46.401 031 18166.03 59.13 52665.07 88888.00 2007-01-31 07:20:46.901 031 18165.99 59.05 52665.06 88888.00 2007-01-31 07:20:47.401 031 18165.91 59.04 52665.11 88888.00 2007-01-31 07:20:47.901 031 18166.01 59.11 52665.19 88888.00 2007-01-31 07:20:48.401 031 18166.03 59.07 52665.26 88888.00 2007-01-31 07:20:48.901 031 18166.05 59.00 52665.22 88888.00 2007-01-31 07:20:49.401 031 18166.07 59.00 52665.22 88888.00 2007-01-31 07:20:49.901 031 18165.99 58.99 52665.20 88888.00 2007-01-31 07:20:50.401 031 18165.87 59.06 52665.14 88888.00 2007-01-31 07:20:50.901 031 18165.88 59.14 52665.13 88888.00 2007-01-31 07:20:51.401 031 18165.93 59.09 52665.12 88888.00 2007-01-31 07:20:51.901 031 18165.90 59.06 52665.16 88888.00 2007-01-31 07:20:52.401 031 18165.88 59.12 52665.11 88888.00 2007-01-31 07:20:52.901 031 18165.90 59.19 52665.15 88888.00 2007-01-31 07:20:53.401 031 18165.89 59.15 52665.20 88888.00 2007-01-31 07:20:53.901 031 18165.91 59.10 52665.25 88888.00 2007-01-31 07:20:54.401 031 18166.09 59.16 52665.19 88888.00 2007-01-31 07:20:54.901 031 18166.14 59.12 52665.14 88888.00 2007-01-31 07:20:55.401 031 18165.97 59.17 52665.12 88888.00 2007-01-31 07:20:55.901 031 18165.93 59.30 52665.15 88888.00 2007-01-31 07:20:56.401 031 18165.93 59.29 52665.05 88888.00 2007-01-31 07:20:56.901 031 18165.93 59.30 52665.05 88888.00 2007-01-31 07:20:57.401 031 18166.10 59.32 52665.11 88888.00 2007-01-31 07:20:57.901 031 18166.13 59.29 52665.05 88888.00 2007-01-31 07:20:58.401 031 18166.02 59.30 52665.05 88888.00 2007-01-31 07:20:58.901 031 18166.12 59.34 52665.09 88888.00 2007-01-31 07:20:59.401 031 18166.05 59.29 52665.05 88888.00 2007-01-31 07:20:59.901 031 18166.02 59.26 52664.96 88888.00 2007-01-31 07:21:00.401 031 18166.02 59.26 52664.93 88888.00 2007-01-31 07:21:00.901 031 18165.93 59.20 52664.99 88888.00 2007-01-31 07:21:01.401 031 18165.97 59.13 52664.94 88888.00 2007-01-31 07:21:01.901 031 18165.98 59.12 52664.94 88888.00 2007-01-31 07:21:02.401 031 18165.88 59.17 52664.97 88888.00 2007-01-31 07:21:02.901 031 18165.88 59.22 52664.93 88888.00 2007-01-31 07:21:03.401 031 18165.86 59.28 52664.96 88888.00 2007-01-31 07:21:03.901 031 18165.93 59.26 52665.07 88888.00 2007-01-31 07:21:04.401 031 18165.96 59.23 52665.12 88888.00 2007-01-31 07:21:04.901 031 18165.99 59.26 52665.08 88888.00 2007-01-31 07:21:05.401 031 18165.96 59.22 52665.00 88888.00 2007-01-31 07:21:05.901 031 18166.08 59.23 52665.03 88888.00 2007-01-31 07:21:06.401 031 18166.10 59.24 52665.01 88888.00 2007-01-31 07:21:06.901 031 18166.09 59.37 52665.05 88888.00 2007-01-31 07:21:07.401 031 18165.99 59.37 52665.03 88888.00 2007-01-31 07:21:07.901 031 18165.93 59.34 52665.04 88888.00 2007-01-31 07:21:08.401 031 18165.97 59.42 52665.13 88888.00 2007-01-31 07:21:08.901 031 18166.03 59.48 52665.16 88888.00 2007-01-31 07:21:09.401 031 18166.08 59.44 52665.04 88888.00 2007-01-31 07:21:09.901 031 18166.02 59.62 52664.95 88888.00 2007-01-31 07:21:10.401 031 18165.98 59.65 52664.91 88888.00 2007-01-31 07:21:10.901 031 18166.12 59.62 52664.94 88888.00 2007-01-31 07:21:11.401 031 18166.14 59.59 52664.99 88888.00 2007-01-31 07:21:11.901 031 18166.03 59.56 52664.94 88888.00 2007-01-31 07:21:12.401 031 18166.04 59.59 52664.91 88888.00 2007-01-31 07:21:12.901 031 18166.09 59.66 52664.88 88888.00 2007-01-31 07:21:13.401 031 18166.20 59.61 52664.81 88888.00 2007-01-31 07:21:13.901 031 18166.09 59.58 52664.88 88888.00 2007-01-31 07:21:14.401 031 18166.08 59.53 52664.85 88888.00 2007-01-31 07:21:14.901 031 18166.14 59.48 52664.81 88888.00 2007-01-31 07:21:15.401 031 18166.08 59.47 52664.93 88888.00 2007-01-31 07:21:15.901 031 18166.08 59.50 52664.94 88888.00 2007-01-31 07:21:16.401 031 18166.11 59.56 52664.99 88888.00 2007-01-31 07:21:16.901 031 18166.14 59.57 52665.01 88888.00 2007-01-31 07:21:17.401 031 18166.12 59.51 52665.04 88888.00 2007-01-31 07:21:17.901 031 18166.03 59.57 52665.08 88888.00 2007-01-31 07:21:18.401 031 18166.10 59.57 52665.05 88888.00 2007-01-31 07:21:18.901 031 18166.25 59.57 52665.11 88888.00 2007-01-31 07:21:19.401 031 18166.21 59.56 52665.01 88888.00 2007-01-31 07:21:19.901 031 18166.11 59.56 52664.96 88888.00 2007-01-31 07:21:20.401 031 18166.03 59.65 52665.02 88888.00 2007-01-31 07:21:20.901 031 18166.09 59.69 52665.04 88888.00 2007-01-31 07:21:21.401 031 18166.19 59.70 52664.99 88888.00 2007-01-31 07:21:21.901 031 18166.12 59.71 52664.95 88888.00 2007-01-31 07:21:22.401 031 18166.04 59.77 52664.88 88888.00 2007-01-31 07:21:22.901 031 18166.13 59.66 52664.84 88888.00 2007-01-31 07:21:23.401 031 18166.21 59.66 52664.74 88888.00 2007-01-31 07:21:23.901 031 18166.24 59.71 52664.71 88888.00 2007-01-31 07:21:24.401 031 18166.28 59.78 52664.87 88888.00 2007-01-31 07:21:24.901 031 18166.22 59.68 52664.88 88888.00 2007-01-31 07:21:25.401 031 18166.14 59.63 52664.89 88888.00 2007-01-31 07:21:25.901 031 18166.11 59.69 52664.84 88888.00 2007-01-31 07:21:26.401 031 18166.15 59.67 52664.87 88888.00 2007-01-31 07:21:26.901 031 18166.12 59.65 52664.93 88888.00 2007-01-31 07:21:27.401 031 18166.19 59.77 52664.92 88888.00 2007-01-31 07:21:27.901 031 18166.11 59.83 52664.81 88888.00 2007-01-31 07:21:28.401 031 18166.12 59.79 52664.77 88888.00 2007-01-31 07:21:28.901 031 18166.19 59.80 52664.71 88888.00 2007-01-31 07:21:29.401 031 18166.19 59.81 52664.79 88888.00 2007-01-31 07:21:29.901 031 18166.21 59.72 52664.87 88888.00 2007-01-31 07:21:30.401 031 18166.23 59.73 52664.90 88888.00 2007-01-31 07:21:30.901 031 18166.14 59.76 52664.90 88888.00 2007-01-31 07:21:31.401 031 18166.04 59.84 52664.82 88888.00 2007-01-31 07:21:31.901 031 18166.08 59.82 52664.70 88888.00 2007-01-31 07:21:32.401 031 18166.18 59.86 52664.73 88888.00 2007-01-31 07:21:32.901 031 18166.10 59.87 52664.67 88888.00 2007-01-31 07:21:33.401 031 18166.12 59.88 52664.62 88888.00 2007-01-31 07:21:33.901 031 18166.18 59.84 52664.73 88888.00 2007-01-31 07:21:34.401 031 18166.21 59.90 52664.81 88888.00 2007-01-31 07:21:34.901 031 18166.21 59.87 52664.85 88888.00 2007-01-31 07:21:35.401 031 18166.23 59.88 52664.76 88888.00 2007-01-31 07:21:35.901 031 18166.21 59.88 52664.62 88888.00 2007-01-31 07:21:36.401 031 18166.11 59.87 52664.61 88888.00 2007-01-31 07:21:36.901 031 18166.15 59.81 52664.68 88888.00 2007-01-31 07:21:37.401 031 18166.12 59.80 52664.76 88888.00 2007-01-31 07:21:37.901 031 18166.12 59.80 52664.76 88888.00 2007-01-31 07:21:38.401 031 18166.19 59.77 52664.72 88888.00 2007-01-31 07:21:38.901 031 18166.10 59.70 52664.79 88888.00 2007-01-31 07:21:39.401 031 18166.13 59.72 52664.70 88888.00 2007-01-31 07:21:39.901 031 18166.20 59.72 52664.70 88888.00 2007-01-31 07:21:40.401 031 18166.15 59.69 52664.79 88888.00 2007-01-31 07:21:40.901 031 18166.07 59.73 52664.92 88888.00 2007-01-31 07:21:41.401 031 18166.14 59.76 52664.92 88888.00 2007-01-31 07:21:41.901 031 18166.21 59.75 52664.88 88888.00 2007-01-31 07:21:42.401 031 18166.28 59.85 52664.76 88888.00 2007-01-31 07:21:42.901 031 18166.13 59.85 52664.76 88888.00 2007-01-31 07:21:43.401 031 18166.20 59.87 52664.76 88888.00 2007-01-31 07:21:43.901 031 18166.20 59.84 52664.72 88888.00 2007-01-31 07:21:44.401 031 18166.23 59.81 52664.76 88888.00 2007-01-31 07:21:44.901 031 18166.23 59.81 52664.78 88888.00 2007-01-31 07:21:45.401 031 18166.28 59.77 52664.82 88888.00 2007-01-31 07:21:45.901 031 18166.31 59.77 52664.78 88888.00 2007-01-31 07:21:46.401 031 18166.21 59.85 52664.74 88888.00 2007-01-31 07:21:46.901 031 18166.42 59.83 52664.62 88888.00 2007-01-31 07:21:47.401 031 18166.39 59.86 52664.66 88888.00 2007-01-31 07:21:47.901 031 18166.26 59.92 52664.73 88888.00 2007-01-31 07:21:48.401 031 18166.19 59.92 52664.78 88888.00 2007-01-31 07:21:48.901 031 18166.24 59.82 52664.66 88888.00 2007-01-31 07:21:49.401 031 18166.30 59.80 52664.66 88888.00 2007-01-31 07:21:49.901 031 18166.29 59.82 52664.76 88888.00 2007-01-31 07:21:50.401 031 18166.26 59.83 52664.78 88888.00 2007-01-31 07:21:50.901 031 18166.23 59.80 52664.84 88888.00 2007-01-31 07:21:51.401 031 18166.26 59.74 52664.80 88888.00 2007-01-31 07:21:51.901 031 18166.30 59.65 52664.79 88888.00 2007-01-31 07:21:52.401 031 18166.36 59.63 52664.79 88888.00 2007-01-31 07:21:52.901 031 18166.30 59.76 52664.64 88888.00 2007-01-31 07:21:53.401 031 18166.24 59.83 52664.70 88888.00 2007-01-31 07:21:53.901 031 18166.25 59.79 52664.85 88888.00 2007-01-31 07:21:54.401 031 18166.34 59.69 52664.97 88888.00 2007-01-31 07:21:54.901 031 18166.39 59.77 52664.99 88888.00 2007-01-31 07:21:55.401 031 18166.30 59.80 52664.92 88888.00 2007-01-31 07:21:55.901 031 18166.21 59.82 52664.71 88888.00 2007-01-31 07:21:56.401 031 18166.24 59.79 52664.66 88888.00 2007-01-31 07:21:56.901 031 18166.12 59.81 52664.64 88888.00 2007-01-31 07:21:57.401 031 18166.26 59.85 52664.70 88888.00 2007-01-31 07:21:57.901 031 18166.33 59.84 52664.70 88888.00 2007-01-31 07:21:58.401 031 18166.23 59.94 52664.78 88888.00 2007-01-31 07:21:58.901 031 18166.19 59.95 52664.88 88888.00 2007-01-31 07:21:59.401 031 18166.18 59.89 52664.81 88888.00 2007-01-31 07:21:59.901 031 18166.23 59.84 52664.79 88888.00 2007-01-31 07:22:00.401 031 18166.17 59.79 52664.81 88888.00 2007-01-31 07:22:00.901 031 18166.05 59.84 52664.79 88888.00 2007-01-31 07:22:01.401 031 18166.12 59.81 52664.71 88888.00 2007-01-31 07:22:01.901 031 18166.29 59.82 52664.68 88888.00 2007-01-31 07:22:02.401 031 18166.23 59.90 52664.67 88888.00 2007-01-31 07:22:02.901 031 18166.07 59.88 52664.70 88888.00 2007-01-31 07:22:03.401 031 18165.94 59.86 52664.71 88888.00 2007-01-31 07:22:03.901 031 18166.05 59.85 52664.69 88888.00 2007-01-31 07:22:04.401 031 18166.02 59.89 52664.68 88888.00 2007-01-31 07:22:04.901 031 18165.96 59.87 52664.69 88888.00 2007-01-31 07:22:05.401 031 18166.01 59.83 52664.71 88888.00 2007-01-31 07:22:05.901 031 18165.98 59.92 52664.78 88888.00 2007-01-31 07:22:06.401 031 18166.02 59.98 52664.79 88888.00 2007-01-31 07:22:06.901 031 18166.02 59.94 52664.73 88888.00 2007-01-31 07:22:07.401 031 18165.92 59.95 52664.79 88888.00 2007-01-31 07:22:07.901 031 18165.94 59.89 52664.78 88888.00 2007-01-31 07:22:08.401 031 18166.00 59.83 52664.79 88888.00 2007-01-31 07:22:08.901 031 18165.99 59.78 52664.85 88888.00 2007-01-31 07:22:09.401 031 18165.88 59.74 52664.79 88888.00 2007-01-31 07:22:09.901 031 18165.94 59.76 52664.55 88888.00 2007-01-31 07:22:10.401 031 18165.97 59.70 52664.57 88888.00 2007-01-31 07:22:10.901 031 18165.82 59.71 52664.61 88888.00 2007-01-31 07:22:11.401 031 18165.75 59.66 52664.61 88888.00 2007-01-31 07:22:11.901 031 18165.83 59.69 52664.70 88888.00 2007-01-31 07:22:12.401 031 18165.81 59.79 52664.77 88888.00 2007-01-31 07:22:12.901 031 18165.80 59.88 52664.71 88888.00 2007-01-31 07:22:13.401 031 18165.90 59.92 52664.77 88888.00 2007-01-31 07:22:13.901 031 18165.78 59.97 52664.74 88888.00 2007-01-31 07:22:14.401 031 18165.70 60.00 52664.65 88888.00 2007-01-31 07:22:14.901 031 18165.72 59.95 52664.66 88888.00 2007-01-31 07:22:15.401 031 18165.74 59.92 52664.67 88888.00 2007-01-31 07:22:15.901 031 18165.79 59.98 52664.69 88888.00 2007-01-31 07:22:16.401 031 18165.82 60.05 52664.76 88888.00 2007-01-31 07:22:16.901 031 18165.85 59.98 52664.62 88888.00 2007-01-31 07:22:17.401 031 18165.74 59.98 52664.60 88888.00 2007-01-31 07:22:17.901 031 18165.70 60.01 52664.67 88888.00 2007-01-31 07:22:18.401 031 18165.68 60.05 52664.59 88888.00 2007-01-31 07:22:18.901 031 18165.64 60.00 52664.60 88888.00 2007-01-31 07:22:19.401 031 18165.69 59.94 52664.62 88888.00 2007-01-31 07:22:19.901 031 18165.79 60.02 52664.62 88888.00 2007-01-31 07:22:20.401 031 18165.80 59.95 52664.57 88888.00 2007-01-31 07:22:20.901 031 18165.80 59.88 52664.45 88888.00 2007-01-31 07:22:21.401 031 18165.88 59.94 52664.53 88888.00 2007-01-31 07:22:21.901 031 18165.89 59.98 52664.47 88888.00 2007-01-31 07:22:22.401 031 18165.74 60.05 52664.44 88888.00 2007-01-31 07:22:22.901 031 18165.70 60.03 52664.46 88888.00 2007-01-31 07:22:23.401 031 18165.68 60.04 52664.47 88888.00 2007-01-31 07:22:23.901 031 18165.78 60.05 52664.43 88888.00 2007-01-31 07:22:24.401 031 18165.83 60.00 52664.46 88888.00 2007-01-31 07:22:24.901 031 18165.93 59.98 52664.51 88888.00 2007-01-31 07:22:25.401 031 18165.92 59.98 52664.54 88888.00 2007-01-31 07:22:25.901 031 18165.90 60.00 52664.49 88888.00 2007-01-31 07:22:26.401 031 18165.78 59.99 52664.47 88888.00 2007-01-31 07:22:26.901 031 18165.80 59.99 52664.53 88888.00 2007-01-31 07:22:27.401 031 18165.89 59.96 52664.46 88888.00 2007-01-31 07:22:27.901 031 18165.86 60.04 52664.54 88888.00 2007-01-31 07:22:28.401 031 18165.83 60.00 52664.58 88888.00 2007-01-31 07:22:28.901 031 18165.74 59.94 52664.60 88888.00 2007-01-31 07:22:29.401 031 18165.77 59.99 52664.55 88888.00 2007-01-31 07:22:29.901 031 18165.86 59.95 52664.48 88888.00 2007-01-31 07:22:30.401 031 18165.79 59.96 52664.44 88888.00 2007-01-31 07:22:30.901 031 18165.79 60.05 52664.47 88888.00 2007-01-31 07:22:31.401 031 18165.94 60.05 52664.48 88888.00 2007-01-31 07:22:31.901 031 18165.87 60.00 52664.49 88888.00 2007-01-31 07:22:32.401 031 18165.77 60.03 52664.61 88888.00 2007-01-31 07:22:32.901 031 18165.75 60.01 52664.59 88888.00 2007-01-31 07:22:33.401 031 18165.80 59.94 52664.53 88888.00 2007-01-31 07:22:33.901 031 18165.78 59.95 52664.48 88888.00 2007-01-31 07:22:34.401 031 18165.79 59.91 52664.46 88888.00 2007-01-31 07:22:34.901 031 18165.77 59.91 52664.35 88888.00 2007-01-31 07:22:35.401 031 18165.85 59.97 52664.30 88888.00 2007-01-31 07:22:35.901 031 18165.87 59.96 52664.36 88888.00 2007-01-31 07:22:36.401 031 18165.74 59.89 52664.36 88888.00 2007-01-31 07:22:36.901 031 18165.72 59.91 52664.42 88888.00 2007-01-31 07:22:37.401 031 18165.85 59.91 52664.48 88888.00 2007-01-31 07:22:37.901 031 18165.90 59.90 52664.57 88888.00 2007-01-31 07:22:38.401 031 18165.87 59.83 52664.59 88888.00 2007-01-31 07:22:38.901 031 18165.85 59.89 52664.55 88888.00 2007-01-31 07:22:39.401 031 18165.88 59.92 52664.51 88888.00 2007-01-31 07:22:39.901 031 18165.90 59.88 52664.58 88888.00 2007-01-31 07:22:40.401 031 18165.96 59.86 52664.55 88888.00 2007-01-31 07:22:40.901 031 18165.90 59.90 52664.46 88888.00 2007-01-31 07:22:41.401 031 18165.93 59.81 52664.43 88888.00 2007-01-31 07:22:41.901 031 18165.97 59.85 52664.42 88888.00 2007-01-31 07:22:42.401 031 18166.01 59.88 52664.44 88888.00 2007-01-31 07:22:42.901 031 18165.88 59.94 52664.43 88888.00 2007-01-31 07:22:43.401 031 18165.91 60.02 52664.44 88888.00 2007-01-31 07:22:43.901 031 18165.96 60.02 52664.41 88888.00 2007-01-31 07:22:44.401 031 18165.98 60.00 52664.29 88888.00 2007-01-31 07:22:44.901 031 18165.88 60.02 52664.39 88888.00 2007-01-31 07:22:45.401 031 18165.94 60.08 52664.44 88888.00 2007-01-31 07:22:45.901 031 18166.03 60.03 52664.53 88888.00 2007-01-31 07:22:46.401 031 18166.07 60.20 52664.55 88888.00 2007-01-31 07:22:46.901 031 18165.93 60.22 52664.41 88888.00 2007-01-31 07:22:47.401 031 18165.89 60.21 52664.38 88888.00 2007-01-31 07:22:47.901 031 18165.93 60.24 52664.43 88888.00 2007-01-31 07:22:48.401 031 18165.94 60.28 52664.54 88888.00 2007-01-31 07:22:48.901 031 18165.88 60.26 52664.60 88888.00 2007-01-31 07:22:49.401 031 18165.75 60.20 52664.54 88888.00 2007-01-31 07:22:49.901 031 18165.89 60.14 52664.48 88888.00 2007-01-31 07:22:50.401 031 18165.98 60.15 52664.51 88888.00 2007-01-31 07:22:50.901 031 18165.96 60.17 52664.61 88888.00 2007-01-31 07:22:51.401 031 18165.87 60.16 52664.60 88888.00 2007-01-31 07:22:51.901 031 18165.85 60.19 52664.57 88888.00 2007-01-31 07:22:52.401 031 18165.94 60.18 52664.60 88888.00 2007-01-31 07:22:52.901 031 18165.87 60.22 52664.53 88888.00 2007-01-31 07:22:53.401 031 18165.81 60.22 52664.47 88888.00 2007-01-31 07:22:53.901 031 18165.83 60.20 52664.51 88888.00 2007-01-31 07:22:54.401 031 18166.02 60.19 52664.57 88888.00 2007-01-31 07:22:54.901 031 18166.18 60.20 52664.51 88888.00 2007-01-31 07:22:55.401 031 18166.12 60.17 52664.41 88888.00 2007-01-31 07:22:55.901 031 18166.09 60.17 52664.30 88888.00 2007-01-31 07:22:56.401 031 18166.05 60.11 52664.33 88888.00 2007-01-31 07:22:56.901 031 18165.97 60.18 52664.43 88888.00 2007-01-31 07:22:57.401 031 18165.94 60.15 52664.50 88888.00 2007-01-31 07:22:57.901 031 18166.08 60.17 52664.60 88888.00 2007-01-31 07:22:58.401 031 18165.99 60.08 52664.48 88888.00 2007-01-31 07:22:58.901 031 18165.93 60.08 52664.41 88888.00 2007-01-31 07:22:59.401 031 18165.96 60.14 52664.43 88888.00 2007-01-31 07:22:59.901 031 18165.93 60.15 52664.44 88888.00 2007-01-31 07:23:00.401 031 18165.98 60.24 52664.46 88888.00 2007-01-31 07:23:00.901 031 18165.99 60.30 52664.47 88888.00 2007-01-31 07:23:01.401 031 18166.00 60.25 52664.38 88888.00 2007-01-31 07:23:01.901 031 18166.08 60.11 52664.35 88888.00 2007-01-31 07:23:02.401 031 18165.99 60.07 52664.43 88888.00 2007-01-31 07:23:02.901 031 18166.05 60.14 52664.36 88888.00 2007-01-31 07:23:03.401 031 18166.08 60.21 52664.39 88888.00 2007-01-31 07:23:03.901 031 18166.11 60.24 52664.53 88888.00 2007-01-31 07:23:04.401 031 18166.05 60.36 52664.61 88888.00 2007-01-31 07:23:04.901 031 18165.94 60.37 52664.56 88888.00 2007-01-31 07:23:05.401 031 18165.91 60.28 52664.55 88888.00 2007-01-31 07:23:05.901 031 18165.82 60.30 52664.56 88888.00 2007-01-31 07:23:06.401 031 18165.79 60.36 52664.61 88888.00 2007-01-31 07:23:06.901 031 18165.93 60.31 52664.60 88888.00 2007-01-31 07:23:07.401 031 18165.91 60.33 52664.56 88888.00 2007-01-31 07:23:07.901 031 18165.85 60.35 52664.46 88888.00 2007-01-31 07:23:08.401 031 18165.81 60.37 52664.51 88888.00 2007-01-31 07:23:08.901 031 18165.78 60.42 52664.46 88888.00 2007-01-31 07:23:09.401 031 18165.74 60.41 52664.41 88888.00 2007-01-31 07:23:09.901 031 18165.80 60.36 52664.48 88888.00 2007-01-31 07:23:10.401 031 18165.67 60.35 52664.43 88888.00 2007-01-31 07:23:10.901 031 18165.65 60.34 52664.43 88888.00 2007-01-31 07:23:11.401 031 18165.74 60.41 52664.45 88888.00 2007-01-31 07:23:11.901 031 18165.74 60.42 52664.51 88888.00 2007-01-31 07:23:12.401 031 18165.83 60.38 52664.54 88888.00 2007-01-31 07:23:12.901 031 18165.80 60.36 52664.53 88888.00 2007-01-31 07:23:13.401 031 18165.83 60.37 52664.54 88888.00 2007-01-31 07:23:13.901 031 18165.90 60.48 52664.53 88888.00 2007-01-31 07:23:14.401 031 18165.81 60.50 52664.41 88888.00 2007-01-31 07:23:14.901 031 18165.76 60.45 52664.43 88888.00 2007-01-31 07:23:15.401 031 18165.77 60.44 52664.48 88888.00 2007-01-31 07:23:15.901 031 18165.78 60.42 52664.49 88888.00 2007-01-31 07:23:16.401 031 18165.78 60.43 52664.50 88888.00 2007-01-31 07:23:16.901 031 18165.67 60.43 52664.56 88888.00 2007-01-31 07:23:17.401 031 18165.68 60.41 52664.49 88888.00 2007-01-31 07:23:17.901 031 18165.81 60.41 52664.50 88888.00 2007-01-31 07:23:18.401 031 18165.76 60.36 52664.47 88888.00 2007-01-31 07:23:18.901 031 18165.76 60.37 52664.51 88888.00 2007-01-31 07:23:19.401 031 18165.74 60.39 52664.53 88888.00 2007-01-31 07:23:19.901 031 18165.75 60.38 52664.57 88888.00 2007-01-31 07:23:20.401 031 18165.66 60.38 52664.58 88888.00 2007-01-31 07:23:20.901 031 18165.49 60.40 52664.56 88888.00 2007-01-31 07:23:21.401 031 18165.60 60.42 52664.51 88888.00 2007-01-31 07:23:21.901 031 18165.57 60.32 52664.53 88888.00 2007-01-31 07:23:22.401 031 18165.61 60.31 52664.47 88888.00 2007-01-31 07:23:22.901 031 18165.64 60.39 52664.50 88888.00 2007-01-31 07:23:23.401 031 18165.68 60.45 52664.49 88888.00 2007-01-31 07:23:23.901 031 18165.72 60.47 52664.39 88888.00 2007-01-31 07:23:24.401 031 18165.65 60.54 52664.37 88888.00 2007-01-31 07:23:24.901 031 18165.69 60.58 52664.35 88888.00 2007-01-31 07:23:25.401 031 18165.74 60.54 52664.38 88888.00 2007-01-31 07:23:25.901 031 18165.64 60.55 52664.44 88888.00 2007-01-31 07:23:26.401 031 18165.71 60.57 52664.34 88888.00 2007-01-31 07:23:26.901 031 18165.80 60.63 52664.27 88888.00 2007-01-31 07:23:27.401 031 18165.68 60.53 52664.34 88888.00 2007-01-31 07:23:27.901 031 18165.69 60.52 52664.42 88888.00 2007-01-31 07:23:28.401 031 18165.53 60.52 52664.43 88888.00 2007-01-31 07:23:28.901 031 18165.56 60.42 52664.42 88888.00 2007-01-31 07:23:29.401 031 18165.64 60.43 52664.51 88888.00 2007-01-31 07:23:29.901 031 18165.53 60.46 52664.51 88888.00 2007-01-31 07:23:30.401 031 18165.61 60.45 52664.39 88888.00 2007-01-31 07:23:30.901 031 18165.69 60.47 52664.26 88888.00 2007-01-31 07:23:31.401 031 18165.68 60.50 52664.19 88888.00 2007-01-31 07:23:31.901 031 18165.64 60.45 52664.11 88888.00 2007-01-31 07:23:32.401 031 18165.60 60.43 52664.12 88888.00 2007-01-31 07:23:32.901 031 18165.71 60.48 52664.15 88888.00 2007-01-31 07:23:33.401 031 18165.67 60.44 52664.26 88888.00 2007-01-31 07:23:33.901 031 18165.55 60.43 52664.19 88888.00 2007-01-31 07:23:34.401 031 18165.59 60.40 52664.26 88888.00 2007-01-31 07:23:34.901 031 18165.64 60.45 52664.19 88888.00 2007-01-31 07:23:35.401 031 18165.74 60.47 52664.16 88888.00 2007-01-31 07:23:35.901 031 18165.68 60.46 52664.29 88888.00 2007-01-31 07:23:36.401 031 18165.69 60.47 52664.23 88888.00 2007-01-31 07:23:36.901 031 18165.76 60.49 52664.31 88888.00 2007-01-31 07:23:37.401 031 18165.66 60.51 52664.33 88888.00 2007-01-31 07:23:37.901 031 18165.74 60.49 52664.33 88888.00 2007-01-31 07:23:38.401 031 18165.68 60.51 52664.30 88888.00 2007-01-31 07:23:38.901 031 18165.72 60.50 52664.33 88888.00 2007-01-31 07:23:39.401 031 18165.74 60.51 52664.29 88888.00 2007-01-31 07:23:39.901 031 18165.69 60.54 52664.31 88888.00 2007-01-31 07:23:40.401 031 18165.72 60.55 52664.22 88888.00 2007-01-31 07:23:40.901 031 18165.75 60.55 52664.14 88888.00 2007-01-31 07:23:41.401 031 18165.68 60.56 52664.13 88888.00 2007-01-31 07:23:41.901 031 18165.69 60.53 52664.20 88888.00 2007-01-31 07:23:42.401 031 18165.69 60.54 52664.30 88888.00 2007-01-31 07:23:42.901 031 18165.77 60.50 52664.23 88888.00 2007-01-31 07:23:43.401 031 18165.77 60.50 52664.25 88888.00 2007-01-31 07:23:43.901 031 18165.78 60.47 52664.26 88888.00 2007-01-31 07:23:44.401 031 18165.83 60.49 52664.21 88888.00 2007-01-31 07:23:44.901 031 18165.76 60.61 52664.19 88888.00 2007-01-31 07:23:45.401 031 18165.69 60.62 52664.23 88888.00 2007-01-31 07:23:45.901 031 18165.67 60.61 52664.21 88888.00 2007-01-31 07:23:46.401 031 18165.56 60.57 52664.08 88888.00 2007-01-31 07:23:46.901 031 18165.58 60.52 52664.03 88888.00 2007-01-31 07:23:47.401 031 18165.53 60.53 52664.00 88888.00 2007-01-31 07:23:47.901 031 18165.65 60.54 52664.00 88888.00 2007-01-31 07:23:48.401 031 18165.64 60.55 52664.08 88888.00 2007-01-31 07:23:48.901 031 18165.79 60.50 52664.15 88888.00 2007-01-31 07:23:49.401 031 18165.96 60.51 52664.14 88888.00 2007-01-31 07:23:49.901 031 18166.08 60.56 52664.06 88888.00 2007-01-31 07:23:50.401 031 18166.14 60.49 52664.00 88888.00 2007-01-31 07:23:50.901 031 18166.23 60.40 52663.99 88888.00 2007-01-31 07:23:51.401 031 18166.19 60.47 52664.09 88888.00 2007-01-31 07:23:51.901 031 18166.21 60.48 52664.15 88888.00 2007-01-31 07:23:52.401 031 18166.10 60.48 52664.13 88888.00 2007-01-31 07:23:52.901 031 18166.15 60.50 52664.11 88888.00 2007-01-31 07:23:53.401 031 18166.08 60.55 52664.08 88888.00 2007-01-31 07:23:53.901 031 18166.10 60.65 52664.06 88888.00 2007-01-31 07:23:54.401 031 18165.93 60.64 52664.01 88888.00 2007-01-31 07:23:54.901 031 18165.91 60.70 52664.00 88888.00 2007-01-31 07:23:55.401 031 18165.90 60.72 52663.97 88888.00 2007-01-31 07:23:55.901 031 18165.90 60.66 52663.96 88888.00 2007-01-31 07:23:56.401 031 18165.86 60.68 52663.88 88888.00 2007-01-31 07:23:56.901 031 18165.87 60.73 52663.91 88888.00 2007-01-31 07:23:57.401 031 18165.88 60.70 52663.89 88888.00 2007-01-31 07:23:57.901 031 18165.88 60.68 52663.88 88888.00 2007-01-31 07:23:58.401 031 18165.85 60.62 52663.83 88888.00 2007-01-31 07:23:58.901 031 18166.01 60.53 52663.85 88888.00 2007-01-31 07:23:59.401 031 18165.94 60.50 52663.99 88888.00 2007-01-31 07:23:59.901 031 18165.87 60.62 52663.96 88888.00 2007-01-31 07:24:00.401 031 18165.81 60.62 52663.91 88888.00 2007-01-31 07:24:00.901 031 18165.82 60.59 52663.99 88888.00 2007-01-31 07:24:01.401 031 18165.83 60.58 52663.90 88888.00 2007-01-31 07:24:01.901 031 18165.81 60.65 52663.90 88888.00 2007-01-31 07:24:02.401 031 18165.90 60.71 52663.86 88888.00 2007-01-31 07:24:02.901 031 18165.90 60.68 52663.95 88888.00 2007-01-31 07:24:03.401 031 18165.94 60.62 52664.04 88888.00 2007-01-31 07:24:03.901 031 18165.88 60.61 52664.03 88888.00 2007-01-31 07:24:04.401 031 18165.78 60.61 52664.04 88888.00 2007-01-31 07:24:04.901 031 18165.80 60.51 52664.09 88888.00 2007-01-31 07:24:05.401 031 18165.78 60.48 52664.04 88888.00 2007-01-31 07:24:05.901 031 18165.80 60.50 52663.95 88888.00 2007-01-31 07:24:06.401 031 18165.85 60.51 52664.00 88888.00 2007-01-31 07:24:06.901 031 18165.78 60.52 52663.78 88888.00 2007-01-31 07:24:07.401 031 18165.86 60.54 52663.86 88888.00 2007-01-31 07:24:07.901 031 18165.77 60.58 52663.96 88888.00 2007-01-31 07:24:08.401 031 18165.79 60.61 52663.91 88888.00 2007-01-31 07:24:08.901 031 18165.77 60.58 52663.97 88888.00 2007-01-31 07:24:09.401 031 18165.80 60.59 52664.01 88888.00 2007-01-31 07:24:09.901 031 18165.79 60.56 52664.00 88888.00 2007-01-31 07:24:10.401 031 18165.78 60.63 52663.95 88888.00 2007-01-31 07:24:10.901 031 18165.78 60.67 52664.01 88888.00 2007-01-31 07:24:11.401 031 18165.69 60.66 52664.09 88888.00 2007-01-31 07:24:11.901 031 18165.59 60.61 52664.04 88888.00 2007-01-31 07:24:12.401 031 18165.61 60.70 52664.00 88888.00 2007-01-31 07:24:12.901 031 18165.50 60.79 52663.97 88888.00 2007-01-31 07:24:13.401 031 18165.69 60.84 52663.96 88888.00 2007-01-31 07:24:13.901 031 18165.85 60.80 52663.90 88888.00 2007-01-31 07:24:14.401 031 18165.90 60.73 52663.79 88888.00 2007-01-31 07:24:14.901 031 18165.90 60.61 52663.86 88888.00 2007-01-31 07:24:15.401 031 18165.78 60.58 52663.84 88888.00 2007-01-31 07:24:15.901 031 18165.71 60.55 52663.89 88888.00 2007-01-31 07:24:16.401 031 18165.72 60.56 52663.84 88888.00 2007-01-31 07:24:16.901 031 18165.65 60.57 52663.77 88888.00 2007-01-31 07:24:17.401 031 18165.60 60.65 52663.74 88888.00 2007-01-31 07:24:17.901 031 18165.68 60.71 52663.69 88888.00 2007-01-31 07:24:18.401 031 18165.81 60.72 52663.74 88888.00 2007-01-31 07:24:18.901 031 18165.89 60.80 52663.71 88888.00 2007-01-31 07:24:19.401 031 18165.76 60.73 52663.72 88888.00 2007-01-31 07:24:19.901 031 18165.70 60.71 52663.79 88888.00 2007-01-31 07:24:20.401 031 18165.76 60.76 52663.84 88888.00 2007-01-31 07:24:20.901 031 18165.68 60.74 52663.89 88888.00 2007-01-31 07:24:21.401 031 18165.80 60.72 52663.87 88888.00 2007-01-31 07:24:21.901 031 18165.78 60.71 52663.76 88888.00 2007-01-31 07:24:22.401 031 18165.83 60.72 52663.69 88888.00 2007-01-31 07:24:22.901 031 18165.83 60.68 52663.50 88888.00 2007-01-31 07:24:23.401 031 18165.63 60.58 52663.48 88888.00 2007-01-31 07:24:23.901 031 18165.60 60.63 52663.49 88888.00 2007-01-31 07:24:24.401 031 18165.66 60.63 52663.45 88888.00 2007-01-31 07:24:24.901 031 18165.63 60.59 52663.46 88888.00 2007-01-31 07:24:25.401 031 18165.71 60.63 52663.50 88888.00 2007-01-31 07:24:25.901 031 18165.76 60.74 52663.56 88888.00 2007-01-31 07:24:26.401 031 18165.75 60.77 52663.57 88888.00 2007-01-31 07:24:26.901 031 18165.75 60.79 52663.56 88888.00 2007-01-31 07:24:27.401 031 18165.74 60.80 52663.60 88888.00 2007-01-31 07:24:27.901 031 18165.75 60.77 52663.58 88888.00 2007-01-31 07:24:28.401 031 18165.74 60.71 52663.65 88888.00 2007-01-31 07:24:28.901 031 18165.65 60.79 52663.64 88888.00 2007-01-31 07:24:29.401 031 18165.66 60.74 52663.71 88888.00 2007-01-31 07:24:29.901 031 18165.76 60.71 52663.73 88888.00 2007-01-31 07:24:30.401 031 18165.79 60.72 52663.53 88888.00 2007-01-31 07:24:30.901 031 18165.75 60.70 52663.54 88888.00 2007-01-31 07:24:31.401 031 18165.79 60.78 52663.54 88888.00 2007-01-31 07:24:31.901 031 18165.77 60.77 52663.54 88888.00 2007-01-31 07:24:32.401 031 18165.78 60.83 52663.55 88888.00 2007-01-31 07:24:32.901 031 18165.67 60.79 52663.57 88888.00 2007-01-31 07:24:33.401 031 18165.61 60.78 52663.52 88888.00 2007-01-31 07:24:33.901 031 18165.61 60.83 52663.52 88888.00 2007-01-31 07:24:34.401 031 18165.57 60.75 52663.44 88888.00 2007-01-31 07:24:34.901 031 18165.59 60.81 52663.32 88888.00 2007-01-31 07:24:35.401 031 18165.67 60.81 52663.42 88888.00 2007-01-31 07:24:35.901 031 18165.68 60.79 52663.42 88888.00 2007-01-31 07:24:36.401 031 18165.68 60.79 52663.42 88888.00 2007-01-31 07:24:36.901 031 18165.67 60.85 52663.40 88888.00 2007-01-31 07:24:37.401 031 18165.60 60.91 52663.37 88888.00 2007-01-31 07:24:37.901 031 18165.56 60.89 52663.31 88888.00 2007-01-31 07:24:38.401 031 18165.61 60.92 52663.28 88888.00 2007-01-31 07:24:38.901 031 18165.49 60.88 52663.26 88888.00 2007-01-31 07:24:39.401 031 18165.50 60.88 52663.20 88888.00 2007-01-31 07:24:39.901 031 18165.61 60.91 52663.15 88888.00 2007-01-31 07:24:40.401 031 18165.43 60.92 52663.13 88888.00 2007-01-31 07:24:40.901 031 18165.47 60.92 52663.13 88888.00 2007-01-31 07:24:41.401 031 18165.52 60.86 52663.22 88888.00 2007-01-31 07:24:41.901 031 18165.50 60.87 52663.22 88888.00 2007-01-31 07:24:42.401 031 18165.54 60.88 52663.14 88888.00 2007-01-31 07:24:42.901 031 18165.48 60.88 52663.18 88888.00 2007-01-31 07:24:43.401 031 18165.46 60.89 52663.27 88888.00 2007-01-31 07:24:43.901 031 18165.44 60.88 52663.22 88888.00 2007-01-31 07:24:44.401 031 18165.39 60.87 52663.25 88888.00 2007-01-31 07:24:44.901 031 18165.48 60.87 52663.17 88888.00 2007-01-31 07:24:45.401 031 18165.42 60.88 52663.07 88888.00 2007-01-31 07:24:45.901 031 18165.33 60.96 52663.15 88888.00 2007-01-31 07:24:46.401 031 18165.37 60.98 52663.13 88888.00 2007-01-31 07:24:46.901 031 18165.31 60.98 52662.99 88888.00 2007-01-31 07:24:47.401 031 18165.24 61.03 52663.04 88888.00 2007-01-31 07:24:47.901 031 18165.34 61.01 52663.11 88888.00 2007-01-31 07:24:48.401 031 18165.52 60.94 52663.07 88888.00 2007-01-31 07:24:48.901 031 18165.42 60.97 52663.10 88888.00 2007-01-31 07:24:49.401 031 18165.41 60.92 52663.04 88888.00 2007-01-31 07:24:49.901 031 18165.22 60.94 52662.91 88888.00 2007-01-31 07:24:50.401 031 18165.12 61.05 52662.90 88888.00 2007-01-31 07:24:50.901 031 18165.01 61.03 52662.91 88888.00 2007-01-31 07:24:51.401 031 18165.02 60.94 52662.95 88888.00 2007-01-31 07:24:51.901 031 18165.02 60.90 52663.00 88888.00 2007-01-31 07:24:52.401 031 18165.04 60.96 52663.13 88888.00 2007-01-31 07:24:52.901 031 18164.96 60.98 52663.07 88888.00 2007-01-31 07:24:53.401 031 18165.00 60.97 52663.02 88888.00 2007-01-31 07:24:53.901 031 18164.94 60.88 52662.98 88888.00 2007-01-31 07:24:54.401 031 18164.83 60.84 52663.05 88888.00 2007-01-31 07:24:54.901 031 18164.73 60.82 52662.96 88888.00 2007-01-31 07:24:55.401 031 18164.89 60.92 52662.98 88888.00 2007-01-31 07:24:55.901 031 18164.98 60.90 52663.11 88888.00 2007-01-31 07:24:56.401 031 18164.93 60.88 52663.04 88888.00 2007-01-31 07:24:56.901 031 18164.89 60.97 52663.00 88888.00 2007-01-31 07:24:57.398 031 18164.84 61.05 52662.98 88888.00 2007-01-31 07:24:57.908 031 18164.82 61.04 52662.99 88888.00 2007-01-31 07:24:58.408 031 18164.87 61.11 52662.97 88888.00 2007-01-31 07:24:58.908 031 18164.87 61.15 52662.95 88888.00 2007-01-31 07:24:59.408 031 18164.84 61.23 52662.88 88888.00 2007-01-31 07:24:59.908 031 18164.71 61.28 52662.92 88888.00 2007-01-31 07:25:00.408 031 18164.77 61.26 52662.94 88888.00 2007-01-31 07:25:00.908 031 18164.89 61.28 52663.00 88888.00 2007-01-31 07:25:01.408 031 18164.68 61.21 52662.98 88888.00 2007-01-31 07:25:01.908 031 18164.79 61.11 52662.95 88888.00 2007-01-31 07:25:02.408 031 18164.71 61.08 52662.94 88888.00 2007-01-31 07:25:02.908 031 18164.71 61.11 52662.94 88888.00 2007-01-31 07:25:03.408 031 18164.76 61.15 52662.94 88888.00 2007-01-31 07:25:03.908 031 18164.79 61.01 52663.02 88888.00 2007-01-31 07:25:04.408 031 18164.68 60.97 52663.19 88888.00 2007-01-31 07:25:04.908 031 18164.74 61.03 52663.29 88888.00 2007-01-31 07:25:05.408 031 18164.84 61.13 52663.31 88888.00 2007-01-31 07:25:05.908 031 18164.76 61.14 52663.39 88888.00 2007-01-31 07:25:06.408 031 18164.72 61.10 52663.43 88888.00 2007-01-31 07:25:06.908 031 18164.73 61.07 52663.42 88888.00 2007-01-31 07:25:07.408 031 18164.67 61.03 52663.40 88888.00 2007-01-31 07:25:07.908 031 18164.61 61.03 52663.40 88888.00 2007-01-31 07:25:08.408 031 18164.56 61.05 52663.30 88888.00 2007-01-31 07:25:08.908 031 18164.62 61.06 52663.32 88888.00 2007-01-31 07:25:09.408 031 18164.69 61.07 52663.30 88888.00 2007-01-31 07:25:09.908 031 18164.77 61.02 52663.21 88888.00 2007-01-31 07:25:10.408 031 18164.76 61.06 52663.19 88888.00 2007-01-31 07:25:10.908 031 18164.81 61.15 52663.25 88888.00 2007-01-31 07:25:11.408 031 18164.68 61.10 52663.30 88888.00 2007-01-31 07:25:11.908 031 18164.63 61.11 52663.27 88888.00 2007-01-31 07:25:12.408 031 18164.73 61.18 52663.21 88888.00 2007-01-31 07:25:12.908 031 18164.55 61.15 52663.15 88888.00 2007-01-31 07:25:13.408 031 18164.41 61.10 52663.13 88888.00 2007-01-31 07:25:13.908 031 18164.50 61.11 52663.13 88888.00 2007-01-31 07:25:14.408 031 18164.58 61.09 52663.17 88888.00 2007-01-31 07:25:14.908 031 18164.60 61.02 52663.09 88888.00 2007-01-31 07:25:15.408 031 18164.53 61.13 52663.14 88888.00 2007-01-31 07:25:15.908 031 18164.53 61.23 52663.28 88888.00 2007-01-31 07:25:16.408 031 18164.47 61.26 52663.22 88888.00 2007-01-31 07:25:16.908 031 18164.39 61.20 52663.16 88888.00 2007-01-31 07:25:17.408 031 18164.41 61.16 52663.13 88888.00 2007-01-31 07:25:17.908 031 18164.49 61.28 52663.11 88888.00 2007-01-31 07:25:18.408 031 18164.57 61.29 52663.17 88888.00 2007-01-31 07:25:18.908 031 18164.61 61.25 52663.13 88888.00 2007-01-31 07:25:19.408 031 18164.79 61.26 52663.00 88888.00 2007-01-31 07:25:19.908 031 18164.62 61.20 52663.04 88888.00 2007-01-31 07:25:20.408 031 18164.46 61.21 52663.02 88888.00 2007-01-31 07:25:20.908 031 18164.41 61.20 52663.09 88888.00 2007-01-31 07:25:21.408 031 18164.55 61.13 52662.96 88888.00 2007-01-31 07:25:21.908 031 18164.57 61.09 52662.91 88888.00 2007-01-31 07:25:22.408 031 18164.51 61.07 52662.92 88888.00 2007-01-31 07:25:22.908 031 18164.53 61.11 52662.93 88888.00 2007-01-31 07:25:23.408 031 18164.50 61.13 52662.95 88888.00 2007-01-31 07:25:23.908 031 18164.47 61.21 52663.02 88888.00 2007-01-31 07:25:24.408 031 18164.51 61.20 52663.06 88888.00 2007-01-31 07:25:24.908 031 18164.45 61.16 52663.04 88888.00 2007-01-31 07:25:25.408 031 18164.52 61.18 52662.98 88888.00 2007-01-31 07:25:25.908 031 18164.50 61.18 52662.86 88888.00 2007-01-31 07:25:26.408 031 18164.46 61.17 52662.87 88888.00 2007-01-31 07:25:26.908 031 18164.45 61.20 52662.88 88888.00 2007-01-31 07:25:27.408 031 18164.46 61.26 52662.88 88888.00 2007-01-31 07:25:27.908 031 18164.47 61.33 52662.85 88888.00 2007-01-31 07:25:28.408 031 18164.51 61.34 52662.73 88888.00 2007-01-31 07:25:28.908 031 18164.61 61.26 52662.64 88888.00 2007-01-31 07:25:29.408 031 18164.72 61.24 52662.67 88888.00 2007-01-31 07:25:29.908 031 18164.70 61.22 52662.84 88888.00 2007-01-31 07:25:30.408 031 18164.73 61.25 52662.94 88888.00 2007-01-31 07:25:30.908 031 18164.72 61.21 52662.98 88888.00 2007-01-31 07:25:31.408 031 18164.70 61.20 52663.05 88888.00 2007-01-31 07:25:31.908 031 18164.69 61.25 52663.11 88888.00 2007-01-31 07:25:32.408 031 18164.71 61.33 52663.06 88888.00 2007-01-31 07:25:32.908 031 18164.67 61.34 52662.95 88888.00 2007-01-31 07:25:33.408 031 18164.47 61.37 52662.92 88888.00 2007-01-31 07:25:33.908 031 18164.55 61.42 52663.02 88888.00 2007-01-31 07:25:34.408 031 18164.60 61.37 52662.92 88888.00 2007-01-31 07:25:34.908 031 18164.58 61.34 52662.84 88888.00 2007-01-31 07:25:35.408 031 18164.46 61.32 52662.82 88888.00 2007-01-31 07:25:35.908 031 18164.39 61.35 52662.77 88888.00 2007-01-31 07:25:36.408 031 18164.44 61.25 52662.79 88888.00 2007-01-31 07:25:36.908 031 18164.30 61.28 52662.83 88888.00 2007-01-31 07:25:37.408 031 18164.36 61.25 52662.74 88888.00 2007-01-31 07:25:37.908 031 18164.35 61.34 52662.61 88888.00 2007-01-31 07:25:38.408 031 18164.37 61.34 52662.53 88888.00 2007-01-31 07:25:38.908 031 18164.41 61.35 52662.58 88888.00 2007-01-31 07:25:39.408 031 18164.45 61.29 52662.50 88888.00 2007-01-31 07:25:39.908 031 18164.53 61.33 52662.48 88888.00 2007-01-31 07:25:40.408 031 18164.55 61.36 52662.57 88888.00 2007-01-31 07:25:40.908 031 18164.49 61.37 52662.73 88888.00 2007-01-31 07:25:41.408 031 18164.53 61.43 52662.75 88888.00 2007-01-31 07:25:41.908 031 18164.66 61.48 52662.64 88888.00 2007-01-31 07:25:42.408 031 18164.55 61.49 52662.65 88888.00 2007-01-31 07:25:42.908 031 18164.57 61.54 52662.57 88888.00 2007-01-31 07:25:43.408 031 18164.67 61.57 52662.64 88888.00 2007-01-31 07:25:43.908 031 18164.57 61.52 52662.64 88888.00 2007-01-31 07:25:44.408 031 18164.50 61.38 52662.59 88888.00 2007-01-31 07:25:44.908 031 18164.50 61.31 52662.63 88888.00 2007-01-31 07:25:45.408 031 18164.38 61.21 52662.57 88888.00 2007-01-31 07:25:45.908 031 18164.49 61.28 52662.52 88888.00 2007-01-31 07:25:46.408 031 18164.50 61.30 52662.57 88888.00 2007-01-31 07:25:46.908 031 18164.45 61.20 52662.64 88888.00 2007-01-31 07:25:47.408 031 18164.42 61.19 52662.67 88888.00 2007-01-31 07:25:47.908 031 18164.53 61.15 52662.77 88888.00 2007-01-31 07:25:48.408 031 18164.48 61.20 52662.67 88888.00 2007-01-31 07:25:48.908 031 18164.39 61.20 52662.50 88888.00 2007-01-31 07:25:49.408 031 18164.37 61.26 52662.50 88888.00 2007-01-31 07:25:49.908 031 18164.45 61.28 52662.51 88888.00 2007-01-31 07:25:50.408 031 18164.46 61.20 52662.56 88888.00 2007-01-31 07:25:50.908 031 18164.48 61.25 52662.49 88888.00 2007-01-31 07:25:51.408 031 18164.41 61.29 52662.50 88888.00 2007-01-31 07:25:51.908 031 18164.35 61.34 52662.56 88888.00 2007-01-31 07:25:52.408 031 18164.35 61.30 52662.52 88888.00 2007-01-31 07:25:52.908 031 18164.39 61.29 52662.51 88888.00 2007-01-31 07:25:53.408 031 18164.25 61.35 52662.57 88888.00 2007-01-31 07:25:53.908 031 18164.29 61.38 52662.68 88888.00 2007-01-31 07:25:54.408 031 18164.35 61.36 52662.73 88888.00 2007-01-31 07:25:54.908 031 18164.36 61.37 52662.70 88888.00 2007-01-31 07:25:55.408 031 18164.25 61.37 52662.74 88888.00 2007-01-31 07:25:55.908 031 18164.25 61.41 52662.68 88888.00 2007-01-31 07:25:56.408 031 18164.22 61.37 52662.69 88888.00 2007-01-31 07:25:56.908 031 18164.31 61.38 52662.67 88888.00 2007-01-31 07:25:57.408 031 18164.25 61.41 52662.57 88888.00 2007-01-31 07:25:57.908 031 18164.34 61.35 52662.60 88888.00 2007-01-31 07:25:58.408 031 18164.31 61.40 52662.56 88888.00 2007-01-31 07:25:58.908 031 18164.33 61.42 52662.59 88888.00 2007-01-31 07:25:59.408 031 18164.28 61.52 52662.57 88888.00 2007-01-31 07:25:59.908 031 18164.29 61.48 52662.58 88888.00 2007-01-31 07:26:00.408 031 18164.33 61.45 52662.53 88888.00 2007-01-31 07:26:00.908 031 18164.40 61.49 52662.57 88888.00 2007-01-31 07:26:01.408 031 18164.40 61.47 52662.51 88888.00 2007-01-31 07:26:01.908 031 18164.42 61.47 52662.40 88888.00 2007-01-31 07:26:02.408 031 18164.41 61.50 52662.48 88888.00 2007-01-31 07:26:02.908 031 18164.48 61.55 52662.57 88888.00 2007-01-31 07:26:03.408 031 18164.50 61.55 52662.51 88888.00 2007-01-31 07:26:03.908 031 18164.51 61.49 52662.48 88888.00 2007-01-31 07:26:04.408 031 18164.38 61.56 52662.49 88888.00 2007-01-31 07:26:04.908 031 18164.45 61.61 52662.38 88888.00 2007-01-31 07:26:05.408 031 18164.56 61.64 52662.37 88888.00 2007-01-31 07:26:05.908 031 18164.50 61.58 52662.39 88888.00 2007-01-31 07:26:06.408 031 18164.57 61.55 52662.38 88888.00 2007-01-31 07:26:06.908 031 18164.57 61.51 52662.42 88888.00 2007-01-31 07:26:07.408 031 18164.45 61.58 52662.40 88888.00 2007-01-31 07:26:07.908 031 18164.48 61.58 52662.37 88888.00 2007-01-31 07:26:08.408 031 18164.40 61.67 52662.41 88888.00 2007-01-31 07:26:08.908 031 18164.37 61.74 52662.41 88888.00 2007-01-31 07:26:09.408 031 18164.52 61.68 52662.37 88888.00 2007-01-31 07:26:09.908 031 18164.46 61.66 52662.33 88888.00 2007-01-31 07:26:10.408 031 18164.46 61.71 52662.35 88888.00 2007-01-31 07:26:10.908 031 18164.58 61.79 52662.33 88888.00 2007-01-31 07:26:11.408 031 18164.48 61.85 52662.34 88888.00 2007-01-31 07:26:11.908 031 18164.40 61.82 52662.49 88888.00 2007-01-31 07:26:12.408 031 18164.28 61.79 52662.35 88888.00 2007-01-31 07:26:12.908 031 18164.28 61.82 52662.28 88888.00 2007-01-31 07:26:13.408 031 18164.26 61.84 52662.27 88888.00 2007-01-31 07:26:13.908 031 18164.27 61.87 52662.35 88888.00 2007-01-31 07:26:14.408 031 18164.33 61.90 52662.39 88888.00 2007-01-31 07:26:14.908 031 18164.30 61.92 52662.34 88888.00 2007-01-31 07:26:15.408 031 18164.27 61.83 52662.36 88888.00 2007-01-31 07:26:15.908 031 18164.33 61.81 52662.34 88888.00 2007-01-31 07:26:16.408 031 18164.31 61.84 52662.28 88888.00 2007-01-31 07:26:16.908 031 18164.31 61.82 52662.18 88888.00 2007-01-31 07:26:17.408 031 18164.44 61.83 52662.12 88888.00 2007-01-31 07:26:17.908 031 18164.40 61.92 52662.06 88888.00 2007-01-31 07:26:18.408 031 18164.45 61.87 52661.97 88888.00 2007-01-31 07:26:18.908 031 18164.33 61.85 52661.93 88888.00 2007-01-31 07:26:19.408 031 18164.30 61.90 52662.04 88888.00 2007-01-31 07:26:19.908 031 18164.15 61.95 52661.98 88888.00 2007-01-31 07:26:20.408 031 18164.20 61.89 52662.00 88888.00 2007-01-31 07:26:20.908 031 18164.26 61.91 52661.94 88888.00 2007-01-31 07:26:21.408 031 18164.23 61.96 52661.98 88888.00 2007-01-31 07:26:21.908 031 18164.26 62.00 52662.06 88888.00 2007-01-31 07:26:22.408 031 18164.49 61.87 52662.18 88888.00 2007-01-31 07:26:22.908 031 18164.38 61.82 52662.03 88888.00 2007-01-31 07:26:23.408 031 18164.49 61.85 52662.00 88888.00 2007-01-31 07:26:23.908 031 18164.57 61.84 52662.13 88888.00 2007-01-31 07:26:24.408 031 18164.55 61.82 52662.22 88888.00 2007-01-31 07:26:24.908 031 18164.55 61.90 52662.12 88888.00 2007-01-31 07:26:25.408 031 18164.60 61.89 52662.17 88888.00 2007-01-31 07:26:25.908 031 18164.55 61.92 52662.22 88888.00 2007-01-31 07:26:26.408 031 18164.52 61.92 52662.19 88888.00 2007-01-31 07:26:26.908 031 18164.70 61.94 52662.09 88888.00 2007-01-31 07:26:27.408 031 18164.52 61.86 52661.92 88888.00 2007-01-31 07:26:27.908 031 18164.47 61.79 52661.99 88888.00 2007-01-31 07:26:28.408 031 18164.46 61.81 52662.04 88888.00 2007-01-31 07:26:28.908 031 18164.46 61.89 52662.04 88888.00 2007-01-31 07:26:29.408 031 18164.46 61.92 52662.04 88888.00 2007-01-31 07:26:29.908 031 18164.53 61.96 52662.01 88888.00 2007-01-31 07:26:30.408 031 18164.48 62.01 52662.11 88888.00 2007-01-31 07:26:30.908 031 18164.57 61.97 52662.04 88888.00 2007-01-31 07:26:31.408 031 18164.55 61.96 52662.06 88888.00 2007-01-31 07:26:31.908 031 18164.74 61.84 52662.00 88888.00 2007-01-31 07:26:32.408 031 18164.80 61.85 52661.97 88888.00 2007-01-31 07:26:32.908 031 18164.90 61.92 52662.02 88888.00 2007-01-31 07:26:33.408 031 18164.77 61.98 52662.04 88888.00 2007-01-31 07:26:33.908 031 18164.72 62.01 52661.99 88888.00 2007-01-31 07:26:34.408 031 18164.72 62.00 52661.90 88888.00 2007-01-31 07:26:34.908 031 18164.76 61.99 52661.86 88888.00 2007-01-31 07:26:35.408 031 18164.79 61.98 52661.94 88888.00 2007-01-31 07:26:35.908 031 18164.80 61.97 52662.04 88888.00 2007-01-31 07:26:36.408 031 18164.89 61.84 52661.98 88888.00 2007-01-31 07:26:36.908 031 18164.93 61.78 52661.94 88888.00 2007-01-31 07:26:37.408 031 18164.90 61.84 52662.02 88888.00 2007-01-31 07:26:37.908 031 18164.89 61.91 52661.99 88888.00 2007-01-31 07:26:38.408 031 18164.88 61.83 52661.83 88888.00 2007-01-31 07:26:38.908 031 18164.90 61.81 52661.74 88888.00 2007-01-31 07:26:39.408 031 18164.73 61.83 52661.66 88888.00 2007-01-31 07:26:39.908 031 18164.89 61.91 52661.77 88888.00 2007-01-31 07:26:40.408 031 18164.87 61.89 52661.89 88888.00 2007-01-31 07:26:40.908 031 18164.79 61.87 52661.82 88888.00 2007-01-31 07:26:41.408 031 18164.76 61.87 52661.80 88888.00 2007-01-31 07:26:41.908 031 18164.71 61.88 52661.78 88888.00 2007-01-31 07:26:42.408 031 18164.67 62.00 52661.94 88888.00 2007-01-31 07:26:42.908 031 18164.55 62.04 52661.98 88888.00 2007-01-31 07:26:43.408 031 18164.51 61.97 52661.81 88888.00 2007-01-31 07:26:43.908 031 18164.45 61.94 52661.90 88888.00 2007-01-31 07:26:44.408 031 18164.60 61.96 52661.94 88888.00 2007-01-31 07:26:44.908 031 18164.77 61.85 52661.90 88888.00 2007-01-31 07:26:45.408 031 18164.90 61.87 52661.92 88888.00 2007-01-31 07:26:45.908 031 18164.93 61.92 52661.82 88888.00 2007-01-31 07:26:46.408 031 18164.84 61.91 52661.82 88888.00 2007-01-31 07:26:46.908 031 18164.82 61.91 52661.80 88888.00 2007-01-31 07:26:47.408 031 18164.77 62.01 52661.78 88888.00 2007-01-31 07:26:47.908 031 18164.82 62.02 52661.84 88888.00 2007-01-31 07:26:48.408 031 18164.87 62.03 52661.89 88888.00 2007-01-31 07:26:48.908 031 18164.87 61.89 52661.90 88888.00 2007-01-31 07:26:49.408 031 18164.87 61.82 52661.89 88888.00 2007-01-31 07:26:49.908 031 18164.73 61.84 52661.88 88888.00 2007-01-31 07:26:50.408 031 18164.74 61.96 52661.83 88888.00 2007-01-31 07:26:50.908 031 18164.73 62.02 52661.80 88888.00 2007-01-31 07:26:51.408 031 18164.81 61.99 52661.87 88888.00 2007-01-31 07:26:51.908 031 18164.84 61.92 52661.87 88888.00 2007-01-31 07:26:52.408 031 18164.92 61.84 52661.93 88888.00 2007-01-31 07:26:52.908 031 18164.83 61.84 52661.82 88888.00 2007-01-31 07:26:53.408 031 18164.78 61.88 52661.81 88888.00 2007-01-31 07:26:53.908 031 18164.67 62.01 52661.87 88888.00 2007-01-31 07:26:54.408 031 18164.76 62.02 52661.83 88888.00 2007-01-31 07:26:54.908 031 18164.90 62.03 52661.88 88888.00 2007-01-31 07:26:55.408 031 18164.88 61.97 52661.70 88888.00 2007-01-31 07:26:55.908 031 18165.05 61.99 52661.68 88888.00 2007-01-31 07:26:56.408 031 18164.94 61.98 52661.82 88888.00 2007-01-31 07:26:56.908 031 18164.72 61.97 52662.03 88888.00 2007-01-31 07:26:57.408 031 18164.66 62.00 52661.81 88888.00 2007-01-31 07:26:57.908 031 18164.77 62.04 52661.81 88888.00 2007-01-31 07:26:58.408 031 18164.80 62.04 52661.78 88888.00 2007-01-31 07:26:58.908 031 18164.80 61.99 52661.75 88888.00 2007-01-31 07:26:59.408 031 18164.79 61.98 52661.68 88888.00 2007-01-31 07:26:59.908 031 18164.84 62.01 52661.72 88888.00 2007-01-31 07:27:00.408 031 18164.90 62.05 52661.72 88888.00 2007-01-31 07:27:00.908 031 18164.91 62.05 52661.74 88888.00 2007-01-31 07:27:01.408 031 18164.94 61.94 52661.70 88888.00 2007-01-31 07:27:01.908 031 18164.95 61.96 52661.74 88888.00 2007-01-31 07:27:02.408 031 18165.03 62.05 52661.74 88888.00 2007-01-31 07:27:02.908 031 18165.01 62.09 52661.72 88888.00 2007-01-31 07:27:03.408 031 18165.12 62.13 52661.79 88888.00 2007-01-31 07:27:03.908 031 18165.09 62.07 52661.79 88888.00 2007-01-31 07:27:04.408 031 18165.15 62.06 52661.74 88888.00 2007-01-31 07:27:04.908 031 18165.10 62.12 52661.77 88888.00 2007-01-31 07:27:05.408 031 18165.07 62.09 52661.82 88888.00 2007-01-31 07:27:05.908 031 18165.05 62.00 52661.87 88888.00 2007-01-31 07:27:06.408 031 18165.01 61.96 52661.86 88888.00 2007-01-31 07:27:06.908 031 18165.09 61.96 52661.75 88888.00 2007-01-31 07:27:07.408 031 18165.16 62.01 52661.67 88888.00 2007-01-31 07:27:07.908 031 18165.24 62.01 52661.75 88888.00 2007-01-31 07:27:08.408 031 18165.23 62.01 52661.84 88888.00 2007-01-31 07:27:08.908 031 18165.16 61.92 52661.87 88888.00 2007-01-31 07:27:09.408 031 18165.25 61.98 52661.81 88888.00 2007-01-31 07:27:09.908 031 18165.13 61.98 52661.75 88888.00 2007-01-31 07:27:10.408 031 18164.95 62.00 52661.82 88888.00 2007-01-31 07:27:10.908 031 18164.96 62.09 52661.98 88888.00 2007-01-31 07:27:11.408 031 18165.16 62.08 52661.97 88888.00 2007-01-31 07:27:11.908 031 18165.27 62.12 52661.92 88888.00 2007-01-31 07:27:12.408 031 18165.17 62.03 52661.87 88888.00 2007-01-31 07:27:12.908 031 18165.25 61.97 52661.74 88888.00 2007-01-31 07:27:13.408 031 18165.23 62.05 52661.69 88888.00 2007-01-31 07:27:13.908 031 18165.23 62.04 52661.68 88888.00 2007-01-31 07:27:14.408 031 18165.21 62.05 52661.72 88888.00 2007-01-31 07:27:14.908 031 18165.29 62.15 52661.72 88888.00 2007-01-31 07:27:15.408 031 18165.25 62.16 52661.74 88888.00 2007-01-31 07:27:15.908 031 18165.21 62.20 52661.66 88888.00 2007-01-31 07:27:16.408 031 18165.21 62.11 52661.63 88888.00 2007-01-31 07:27:16.908 031 18165.10 62.04 52661.64 88888.00 2007-01-31 07:27:17.408 031 18165.02 62.08 52661.69 88888.00 2007-01-31 07:27:17.908 031 18164.95 62.18 52661.75 88888.00 2007-01-31 07:27:18.408 031 18164.71 62.18 52661.79 88888.00 2007-01-31 07:27:18.908 031 18164.83 62.18 52661.79 88888.00 2007-01-31 07:27:19.408 031 18164.78 62.22 52661.74 88888.00 2007-01-31 07:27:19.908 031 18164.79 62.21 52661.86 88888.00 2007-01-31 07:27:20.408 031 18164.77 62.23 52661.90 88888.00 2007-01-31 07:27:20.908 031 18164.80 62.20 52661.86 88888.00 2007-01-31 07:27:21.408 031 18164.79 62.15 52661.70 88888.00 2007-01-31 07:27:21.908 031 18164.68 62.16 52661.69 88888.00 2007-01-31 07:27:22.408 031 18164.80 62.16 52661.59 88888.00 2007-01-31 07:27:22.908 031 18164.80 62.18 52661.56 88888.00 2007-01-31 07:27:23.408 031 18164.67 62.16 52661.60 88888.00 2007-01-31 07:27:23.908 031 18164.71 62.13 52661.64 88888.00 2007-01-31 07:27:24.408 031 18164.95 62.13 52661.58 88888.00 2007-01-31 07:27:24.908 031 18164.89 62.13 52661.47 88888.00 2007-01-31 07:27:25.408 031 18164.78 62.08 52661.46 88888.00 2007-01-31 07:27:25.908 031 18164.87 62.10 52661.44 88888.00 2007-01-31 07:27:26.408 031 18164.95 62.12 52661.44 88888.00 2007-01-31 07:27:26.908 031 18165.00 62.02 52661.54 88888.00 2007-01-31 07:27:27.408 031 18164.87 61.95 52661.42 88888.00 2007-01-31 07:27:27.908 031 18164.92 61.94 52661.32 88888.00 2007-01-31 07:27:28.408 031 18164.73 61.92 52661.29 88888.00 2007-01-31 07:27:28.908 031 18164.82 62.02 52661.39 88888.00 2007-01-31 07:27:29.408 031 18164.81 62.00 52661.40 88888.00 2007-01-31 07:27:29.908 031 18164.80 61.96 52661.34 88888.00 2007-01-31 07:27:30.408 031 18164.77 62.01 52661.32 88888.00 2007-01-31 07:27:30.908 031 18164.87 61.97 52661.41 88888.00 2007-01-31 07:27:31.408 031 18164.79 61.94 52661.44 88888.00 2007-01-31 07:27:31.908 031 18164.66 61.97 52661.32 88888.00 2007-01-31 07:27:32.408 031 18164.65 61.94 52661.33 88888.00 2007-01-31 07:27:32.908 031 18164.55 61.94 52661.36 88888.00 2007-01-31 07:27:33.408 031 18164.52 61.91 52661.18 88888.00 2007-01-31 07:27:33.908 031 18164.51 61.92 52661.10 88888.00 2007-01-31 07:27:34.408 031 18164.66 61.96 52661.14 88888.00 2007-01-31 07:27:34.908 031 18164.74 61.94 52661.17 88888.00 2007-01-31 07:27:35.408 031 18164.71 61.86 52661.22 88888.00 2007-01-31 07:27:35.908 031 18164.69 61.84 52661.21 88888.00 2007-01-31 07:27:36.408 031 18164.65 61.86 52661.19 88888.00 2007-01-31 07:27:36.908 031 18164.63 61.81 52661.21 88888.00 2007-01-31 07:27:37.408 031 18164.71 61.71 52661.26 88888.00 2007-01-31 07:27:37.908 031 18164.70 61.73 52661.30 88888.00 2007-01-31 07:27:38.408 031 18164.72 61.75 52661.29 88888.00 2007-01-31 07:27:38.908 031 18164.72 61.73 52661.33 88888.00 2007-01-31 07:27:39.408 031 18164.80 61.73 52661.33 88888.00 2007-01-31 07:27:39.908 031 18164.84 61.69 52661.36 88888.00 2007-01-31 07:27:40.408 031 18164.78 61.80 52661.29 88888.00 2007-01-31 07:27:40.908 031 18164.91 61.81 52661.29 88888.00 2007-01-31 07:27:41.408 031 18164.76 61.86 52661.22 88888.00 2007-01-31 07:27:41.908 031 18164.70 61.85 52661.21 88888.00 2007-01-31 07:27:42.408 031 18164.77 61.89 52661.24 88888.00 2007-01-31 07:27:42.908 031 18164.79 61.88 52661.25 88888.00 2007-01-31 07:27:43.408 031 18164.78 61.86 52661.09 88888.00 2007-01-31 07:27:43.908 031 18164.79 61.75 52660.90 88888.00 2007-01-31 07:27:44.408 031 18164.80 61.68 52660.93 88888.00 2007-01-31 07:27:44.908 031 18164.87 61.63 52661.00 88888.00 2007-01-31 07:27:45.408 031 18164.73 61.55 52660.93 88888.00 2007-01-31 07:27:45.908 031 18164.68 61.57 52660.85 88888.00 2007-01-31 07:27:46.408 031 18164.72 61.59 52660.86 88888.00 2007-01-31 07:27:46.908 031 18164.78 61.58 52660.97 88888.00 2007-01-31 07:27:47.408 031 18164.66 61.56 52660.98 88888.00 2007-01-31 07:27:47.908 031 18164.65 61.58 52660.88 88888.00 2007-01-31 07:27:48.408 031 18164.71 61.61 52660.84 88888.00 2007-01-31 07:27:48.908 031 18164.95 61.64 52660.82 88888.00 2007-01-31 07:27:49.408 031 18164.74 61.67 52660.78 88888.00 2007-01-31 07:27:49.908 031 18164.60 61.70 52660.79 88888.00 2007-01-31 07:27:50.408 031 18164.50 61.63 52660.78 88888.00 2007-01-31 07:27:50.908 031 18164.65 61.66 52660.84 88888.00 2007-01-31 07:27:51.408 031 18164.61 61.71 52660.86 88888.00 2007-01-31 07:27:51.908 031 18164.83 61.67 52660.95 88888.00 2007-01-31 07:27:52.408 031 18164.69 61.58 52660.95 88888.00 2007-01-31 07:27:52.908 031 18164.63 61.59 52660.86 88888.00 2007-01-31 07:27:53.408 031 18164.51 61.59 52660.84 88888.00 2007-01-31 07:27:53.908 031 18164.52 61.58 52660.79 88888.00 2007-01-31 07:27:54.408 031 18164.52 61.59 52660.82 88888.00 2007-01-31 07:27:54.908 031 18164.57 61.65 52660.85 88888.00 2007-01-31 07:27:55.408 031 18164.48 61.73 52660.81 88888.00 2007-01-31 07:27:55.908 031 18164.47 61.76 52660.88 88888.00 2007-01-31 07:27:56.408 031 18164.47 61.72 52660.81 88888.00 2007-01-31 07:27:56.908 031 18164.46 61.78 52660.77 88888.00 2007-01-31 07:27:57.408 031 18164.33 61.84 52660.77 88888.00 2007-01-31 07:27:57.908 031 18164.28 61.95 52660.75 88888.00 2007-01-31 07:27:58.408 031 18164.27 61.90 52660.73 88888.00 2007-01-31 07:27:58.908 031 18164.20 61.80 52660.67 88888.00 2007-01-31 07:27:59.408 031 18164.18 61.83 52660.62 88888.00 2007-01-31 07:27:59.908 031 18164.09 61.78 52660.53 88888.00 2007-01-31 07:28:00.408 031 18164.04 61.83 52660.54 88888.00 2007-01-31 07:28:00.908 031 18164.05 61.77 52660.56 88888.00 2007-01-31 07:28:01.408 031 18164.03 61.76 52660.60 88888.00 2007-01-31 07:28:01.908 031 18164.07 61.74 52660.52 88888.00 2007-01-31 07:28:02.408 031 18164.11 61.85 52660.49 88888.00 2007-01-31 07:28:02.908 031 18164.16 61.83 52660.53 88888.00 2007-01-31 07:28:03.408 031 18164.16 61.88 52660.50 88888.00 2007-01-31 07:28:03.908 031 18164.13 61.87 52660.44 88888.00 2007-01-31 07:28:04.408 031 18164.11 61.86 52660.36 88888.00 2007-01-31 07:28:04.908 031 18164.19 61.91 52660.37 88888.00 2007-01-31 07:28:05.408 031 18164.17 61.99 52660.45 88888.00 2007-01-31 07:28:05.908 031 18164.19 61.89 52660.62 88888.00 2007-01-31 07:28:06.408 031 18164.22 61.88 52660.50 88888.00 2007-01-31 07:28:06.908 031 18164.13 61.94 52660.45 88888.00 2007-01-31 07:28:07.408 031 18163.94 61.96 52660.52 88888.00 2007-01-31 07:28:07.908 031 18163.97 62.05 52660.51 88888.00 2007-01-31 07:28:08.408 031 18164.08 61.98 52660.42 88888.00 2007-01-31 07:28:08.908 031 18164.06 61.88 52660.51 88888.00 2007-01-31 07:28:09.408 031 18163.86 61.89 52660.64 88888.00 2007-01-31 07:28:09.908 031 18163.84 61.91 52660.63 88888.00 2007-01-31 07:28:10.408 031 18163.92 61.80 52660.61 88888.00 2007-01-31 07:28:10.908 031 18163.90 61.85 52660.74 88888.00 2007-01-31 07:28:11.408 031 18163.85 61.97 52660.86 88888.00 2007-01-31 07:28:11.908 031 18163.76 61.94 52660.91 88888.00 2007-01-31 07:28:12.408 031 18163.86 61.94 52660.90 88888.00 2007-01-31 07:28:12.908 031 18163.95 62.03 52660.97 88888.00 2007-01-31 07:28:13.408 031 18163.93 62.01 52660.93 88888.00 2007-01-31 07:28:13.908 031 18163.80 62.02 52660.87 88888.00 2007-01-31 07:28:14.408 031 18163.80 62.03 52660.81 88888.00 2007-01-31 07:28:14.908 031 18163.79 62.00 52660.71 88888.00 2007-01-31 07:28:15.408 031 18163.70 62.03 52660.66 88888.00 2007-01-31 07:28:15.908 031 18163.70 62.06 52660.64 88888.00 2007-01-31 07:28:16.408 031 18163.74 62.03 52660.67 88888.00 2007-01-31 07:28:16.908 031 18163.74 62.05 52660.67 88888.00 2007-01-31 07:28:17.408 031 18163.72 62.02 52660.67 88888.00 2007-01-31 07:28:17.908 031 18163.77 62.01 52660.71 88888.00 2007-01-31 07:28:18.408 031 18163.60 62.09 52660.65 88888.00 2007-01-31 07:28:18.908 031 18163.46 62.10 52660.78 88888.00 2007-01-31 07:28:19.408 031 18163.48 62.06 52660.78 88888.00 2007-01-31 07:28:19.908 031 18163.48 62.02 52660.67 88888.00 2007-01-31 07:28:20.408 031 18163.50 61.94 52660.73 88888.00 2007-01-31 07:28:20.908 031 18163.48 61.97 52660.64 88888.00 2007-01-31 07:28:21.408 031 18163.57 61.95 52660.74 88888.00 2007-01-31 07:28:21.908 031 18163.63 61.94 52660.76 88888.00 2007-01-31 07:28:22.408 031 18163.61 61.88 52660.61 88888.00 2007-01-31 07:28:22.908 031 18163.53 61.87 52660.43 88888.00 2007-01-31 07:28:23.408 031 18163.47 61.85 52660.51 88888.00 2007-01-31 07:28:23.908 031 18163.59 61.84 52660.50 88888.00 2007-01-31 07:28:24.408 031 18163.61 61.96 52660.45 88888.00 2007-01-31 07:28:24.908 031 18163.54 61.98 52660.47 88888.00 2007-01-31 07:28:25.408 031 18163.55 62.01 52660.55 88888.00 2007-01-31 07:28:25.908 031 18163.52 62.01 52660.45 88888.00 2007-01-31 07:28:26.408 031 18163.60 62.08 52660.38 88888.00 2007-01-31 07:28:26.908 031 18163.59 62.13 52660.44 88888.00 2007-01-31 07:28:27.408 031 18163.59 62.12 52660.53 88888.00 2007-01-31 07:28:27.908 031 18163.57 62.10 52660.44 88888.00 2007-01-31 07:28:28.408 031 18163.61 62.07 52660.40 88888.00 2007-01-31 07:28:28.908 031 18163.54 62.02 52660.40 88888.00 2007-01-31 07:28:29.408 031 18163.52 62.05 52660.43 88888.00 2007-01-31 07:28:29.908 031 18163.49 61.99 52660.48 88888.00 2007-01-31 07:28:30.408 031 18163.51 61.92 52660.41 88888.00 2007-01-31 07:28:30.908 031 18163.48 61.94 52660.48 88888.00 2007-01-31 07:28:31.408 031 18163.51 62.00 52660.38 88888.00 2007-01-31 07:28:31.908 031 18163.55 62.09 52660.23 88888.00 2007-01-31 07:28:32.408 031 18163.48 62.04 52660.27 88888.00 2007-01-31 07:28:32.908 031 18163.46 62.12 52660.32 88888.00 2007-01-31 07:28:33.408 031 18163.44 62.16 52660.35 88888.00 2007-01-31 07:28:33.908 031 18163.50 62.15 52660.31 88888.00 2007-01-31 07:28:34.408 031 18163.58 62.04 52660.31 88888.00 2007-01-31 07:28:34.908 031 18163.61 62.03 52660.31 88888.00 2007-01-31 07:28:35.408 031 18163.58 62.01 52660.31 88888.00 2007-01-31 07:28:35.908 031 18163.57 62.02 52660.24 88888.00 2007-01-31 07:28:36.408 031 18163.58 61.97 52660.20 88888.00 2007-01-31 07:28:36.908 031 18163.57 61.98 52660.16 88888.00 2007-01-31 07:28:37.408 031 18163.58 62.10 52660.27 88888.00 2007-01-31 07:28:37.908 031 18163.54 62.02 52660.28 88888.00 2007-01-31 07:28:38.408 031 18163.52 61.89 52660.19 88888.00 2007-01-31 07:28:38.908 031 18163.57 61.95 52660.19 88888.00 2007-01-31 07:28:39.408 031 18163.55 62.01 52660.15 88888.00 2007-01-31 07:28:39.908 031 18163.44 62.10 52660.15 88888.00 2007-01-31 07:28:40.408 031 18163.49 62.08 52660.16 88888.00 2007-01-31 07:28:40.908 031 18163.57 62.08 52660.21 88888.00 2007-01-31 07:28:41.408 031 18163.54 62.06 52660.18 88888.00 2007-01-31 07:28:41.908 031 18163.57 62.01 52660.15 88888.00 2007-01-31 07:28:42.408 031 18163.59 61.98 52660.06 88888.00 2007-01-31 07:28:42.908 031 18163.48 62.10 52660.07 88888.00 2007-01-31 07:28:43.408 031 18163.46 62.06 52660.10 88888.00 2007-01-31 07:28:43.908 031 18163.48 62.08 52660.09 88888.00 2007-01-31 07:28:44.408 031 18163.47 62.08 52660.15 88888.00 2007-01-31 07:28:44.908 031 18163.51 62.01 52660.12 88888.00 2007-01-31 07:28:45.408 031 18163.43 62.00 52660.07 88888.00 2007-01-31 07:28:45.908 031 18163.43 61.92 52660.06 88888.00 2007-01-31 07:28:46.408 031 18163.37 62.07 52659.98 88888.00 2007-01-31 07:28:46.908 031 18163.30 62.06 52659.87 88888.00 2007-01-31 07:28:47.408 031 18163.26 62.03 52659.86 88888.00 2007-01-31 07:28:47.908 031 18163.30 62.04 52659.91 88888.00 2007-01-31 07:28:48.408 031 18163.27 62.09 52659.92 88888.00 2007-01-31 07:28:48.908 031 18163.24 61.99 52659.80 88888.00 2007-01-31 07:28:49.408 031 18163.18 61.98 52659.85 88888.00 2007-01-31 07:28:49.908 031 18163.16 61.98 52659.89 88888.00 2007-01-31 07:28:50.408 031 18163.13 61.95 52659.94 88888.00 2007-01-31 07:28:50.908 031 18163.11 61.95 52659.97 88888.00 2007-01-31 07:28:51.408 031 18163.13 62.03 52659.94 88888.00 2007-01-31 07:28:51.908 031 18163.15 62.06 52659.80 88888.00 2007-01-31 07:28:52.408 031 18163.09 62.07 52659.84 88888.00 2007-01-31 07:28:52.908 031 18163.07 62.06 52659.84 88888.00 2007-01-31 07:28:53.408 031 18163.09 62.00 52659.80 88888.00 2007-01-31 07:28:53.908 031 18162.97 62.00 52659.82 88888.00 2007-01-31 07:28:54.408 031 18162.97 62.00 52659.74 88888.00 2007-01-31 07:28:54.908 031 18162.98 62.00 52659.72 88888.00 2007-01-31 07:28:55.408 031 18162.98 62.01 52659.72 88888.00 2007-01-31 07:28:55.908 031 18162.99 62.01 52659.79 88888.00 2007-01-31 07:28:56.408 031 18162.95 61.99 52659.86 88888.00 2007-01-31 07:28:56.908 031 18162.88 62.05 52659.85 88888.00 2007-01-31 07:28:57.408 031 18162.92 62.08 52659.70 88888.00 2007-01-31 07:28:57.908 031 18162.96 62.03 52659.70 88888.00 2007-01-31 07:28:58.408 031 18162.85 62.05 52659.73 88888.00 2007-01-31 07:28:58.908 031 18162.83 61.99 52659.71 88888.00 2007-01-31 07:28:59.408 031 18162.86 62.01 52659.62 88888.00 2007-01-31 07:28:59.908 031 18162.97 62.08 52659.57 88888.00 2007-01-31 07:29:00.408 031 18162.97 62.08 52659.49 88888.00 2007-01-31 07:29:00.908 031 18162.93 62.04 52659.44 88888.00 2007-01-31 07:29:01.408 031 18162.90 62.16 52659.50 88888.00 2007-01-31 07:29:01.908 031 18162.89 62.14 52659.50 88888.00 2007-01-31 07:29:02.408 031 18162.92 62.18 52659.49 88888.00 2007-01-31 07:29:02.908 031 18162.78 62.20 52659.33 88888.00 2007-01-31 07:29:03.408 031 18162.68 62.07 52659.32 88888.00 2007-01-31 07:29:03.908 031 18162.53 62.02 52659.47 88888.00 2007-01-31 07:29:04.408 031 18162.55 62.06 52659.36 88888.00 2007-01-31 07:29:04.908 031 18162.66 62.15 52659.27 88888.00 2007-01-31 07:29:05.408 031 18162.68 62.21 52659.28 88888.00 2007-01-31 07:29:05.908 031 18162.67 62.05 52659.22 88888.00 2007-01-31 07:29:06.408 031 18162.53 62.04 52659.22 88888.00 2007-01-31 07:29:06.908 031 18162.60 62.02 52659.12 88888.00 2007-01-31 07:29:07.408 031 18162.53 62.02 52659.15 88888.00 2007-01-31 07:29:07.908 031 18162.56 62.06 52659.19 88888.00 2007-01-31 07:29:08.408 031 18162.49 61.96 52659.13 88888.00 2007-01-31 07:29:08.908 031 18162.53 61.86 52659.10 88888.00 2007-01-31 07:29:09.408 031 18162.57 61.92 52659.19 88888.00 2007-01-31 07:29:09.908 031 18162.55 61.97 52659.11 88888.00 2007-01-31 07:29:10.408 031 18162.53 62.06 52659.08 88888.00 2007-01-31 07:29:10.908 031 18162.45 62.12 52658.99 88888.00 2007-01-31 07:29:11.408 031 18162.44 62.14 52658.97 88888.00 2007-01-31 07:29:11.908 031 18162.48 62.17 52659.07 88888.00 2007-01-31 07:29:12.408 031 18162.51 62.31 52659.14 88888.00 2007-01-31 07:29:12.908 031 18162.51 62.23 52659.25 88888.00 2007-01-31 07:29:13.408 031 18162.46 62.28 52659.24 88888.00 2007-01-31 07:29:13.908 031 18162.37 62.32 52659.13 88888.00 2007-01-31 07:29:14.408 031 18162.40 62.26 52659.21 88888.00 2007-01-31 07:29:14.908 031 18162.40 62.26 52659.34 88888.00 2007-01-31 07:29:15.408 031 18162.39 62.18 52659.26 88888.00 2007-01-31 07:29:15.908 031 18162.40 62.12 52659.31 88888.00 2007-01-31 07:29:16.408 031 18162.44 62.18 52659.33 88888.00 2007-01-31 07:29:16.908 031 18162.37 62.19 52659.39 88888.00 2007-01-31 07:29:17.408 031 18162.32 62.18 52659.42 88888.00 2007-01-31 07:29:17.908 031 18162.35 62.22 52659.34 88888.00 2007-01-31 07:29:18.408 031 18162.34 62.29 52659.33 88888.00 2007-01-31 07:29:18.908 031 18162.22 62.21 52659.37 88888.00 2007-01-31 07:29:19.408 031 18162.13 62.31 52659.37 88888.00 2007-01-31 07:29:19.908 031 18162.23 62.31 52659.20 88888.00 2007-01-31 07:29:20.408 031 18162.29 62.28 52659.08 88888.00 2007-01-31 07:29:20.908 031 18162.28 62.28 52659.13 88888.00 2007-01-31 07:29:21.408 031 18162.19 62.25 52659.13 88888.00 2007-01-31 07:29:21.908 031 18162.21 62.26 52659.13 88888.00 2007-01-31 07:29:22.408 031 18162.23 62.28 52659.12 88888.00 2007-01-31 07:29:22.908 031 18162.13 62.24 52659.14 88888.00 2007-01-31 07:29:23.408 031 18162.11 62.42 52659.14 88888.00 2007-01-31 07:29:23.908 031 18162.13 62.64 52659.11 88888.00 2007-01-31 07:29:24.408 031 18162.11 62.71 52659.08 88888.00 2007-01-31 07:29:24.908 031 18162.09 62.73 52659.15 88888.00 2007-01-31 07:29:25.408 031 18162.11 62.76 52659.14 88888.00 2007-01-31 07:29:25.908 031 18162.16 62.79 52659.09 88888.00 2007-01-31 07:29:26.408 031 18162.21 62.75 52659.00 88888.00 2007-01-31 07:29:26.908 031 18162.21 62.71 52658.96 88888.00 2007-01-31 07:29:27.408 031 18162.25 62.69 52658.84 88888.00 2007-01-31 07:29:27.908 031 18162.21 62.62 52658.99 88888.00 2007-01-31 07:29:28.408 031 18162.13 62.61 52658.97 88888.00 2007-01-31 07:29:28.908 031 18162.02 62.56 52658.94 88888.00 2007-01-31 07:29:29.408 031 18162.00 62.63 52658.94 88888.00 2007-01-31 07:29:29.908 031 18162.00 62.75 52658.92 88888.00 2007-01-31 07:29:30.408 031 18161.96 62.83 52659.01 88888.00 2007-01-31 07:29:30.908 031 18161.94 62.82 52659.14 88888.00 2007-01-31 07:29:31.408 031 18161.89 62.83 52659.19 88888.00 2007-01-31 07:29:31.908 031 18161.87 62.87 52659.11 88888.00 2007-01-31 07:29:32.408 031 18161.92 62.78 52658.99 88888.00 2007-01-31 07:29:32.908 031 18161.95 62.78 52659.02 88888.00 2007-01-31 07:29:33.408 031 18161.95 62.77 52659.05 88888.00 2007-01-31 07:29:33.908 031 18161.84 62.80 52659.09 88888.00 2007-01-31 07:29:34.408 031 18161.89 62.85 52659.04 88888.00 2007-01-31 07:29:34.908 031 18161.81 62.84 52659.12 88888.00 2007-01-31 07:29:35.408 031 18161.77 62.73 52659.17 88888.00 2007-01-31 07:29:35.908 031 18161.77 62.69 52659.09 88888.00 2007-01-31 07:29:36.408 031 18161.83 62.73 52658.90 88888.00 2007-01-31 07:29:36.908 031 18161.78 62.70 52658.90 88888.00 2007-01-31 07:29:37.408 031 18161.91 62.66 52659.08 88888.00 2007-01-31 07:29:37.908 031 18161.83 62.66 52659.10 88888.00 2007-01-31 07:29:38.408 031 18161.69 62.69 52659.04 88888.00 2007-01-31 07:29:38.908 031 18161.64 62.72 52659.10 88888.00 2007-01-31 07:29:39.408 031 18161.63 62.76 52659.08 88888.00 2007-01-31 07:29:39.908 031 18161.65 62.79 52659.03 88888.00 2007-01-31 07:29:40.408 031 18161.79 62.75 52659.07 88888.00 2007-01-31 07:29:40.908 031 18161.72 62.68 52659.09 88888.00 2007-01-31 07:29:41.408 031 18161.63 62.76 52659.03 88888.00 2007-01-31 07:29:41.908 031 18161.75 62.81 52659.10 88888.00 2007-01-31 07:29:42.408 031 18161.56 62.87 52659.02 88888.00 2007-01-31 07:29:42.908 031 18161.54 62.95 52659.13 88888.00 2007-01-31 07:29:43.408 031 18161.56 62.90 52659.08 88888.00 2007-01-31 07:29:43.908 031 18161.63 62.90 52659.05 88888.00 2007-01-31 07:29:44.408 031 18161.69 62.96 52659.11 88888.00 2007-01-31 07:29:44.908 031 18161.61 62.92 52659.09 88888.00 2007-01-31 07:29:45.408 031 18161.70 62.92 52658.97 88888.00 2007-01-31 07:29:45.908 031 18161.57 62.89 52658.96 88888.00 2007-01-31 07:29:46.408 031 18161.43 62.94 52658.91 88888.00 2007-01-31 07:29:46.908 031 18161.67 62.98 52658.92 88888.00 2007-01-31 07:29:47.408 031 18161.63 62.99 52659.01 88888.00 2007-01-31 07:29:47.908 031 18161.54 63.01 52659.02 88888.00 2007-01-31 07:29:48.408 031 18161.48 63.01 52658.90 88888.00 2007-01-31 07:29:48.908 031 18161.56 62.95 52658.93 88888.00 2007-01-31 07:29:49.408 031 18161.61 62.98 52658.98 88888.00 2007-01-31 07:29:49.908 031 18161.56 62.95 52658.96 88888.00 2007-01-31 07:29:50.408 031 18161.55 62.92 52658.96 88888.00 2007-01-31 07:29:50.908 031 18161.52 62.90 52659.05 88888.00 2007-01-31 07:29:51.408 031 18161.54 62.82 52658.99 88888.00 2007-01-31 07:29:51.908 031 18161.61 62.81 52658.90 88888.00 2007-01-31 07:29:52.408 031 18161.62 62.85 52658.85 88888.00 2007-01-31 07:29:52.908 031 18161.64 62.81 52658.77 88888.00 2007-01-31 07:29:53.408 031 18161.65 62.76 52658.85 88888.00 2007-01-31 07:29:53.908 031 18161.65 62.76 52658.80 88888.00 2007-01-31 07:29:54.408 031 18161.66 62.88 52658.77 88888.00 2007-01-31 07:29:54.908 031 18161.68 62.91 52658.78 88888.00 2007-01-31 07:29:55.408 031 18161.57 62.92 52658.81 88888.00 2007-01-31 07:29:55.908 031 18161.59 62.97 52658.89 88888.00 2007-01-31 07:29:56.408 031 18161.59 63.05 52658.87 88888.00 2007-01-31 07:29:56.908 031 18161.59 63.06 52658.79 88888.00 2007-01-31 07:29:57.408 031 18161.61 63.04 52658.80 88888.00 2007-01-31 07:29:57.908 031 18161.62 62.96 52658.81 88888.00 2007-01-31 07:29:58.408 031 18161.58 62.97 52658.82 88888.00 2007-01-31 07:29:58.908 031 18161.69 62.88 52658.77 88888.00 2007-01-31 07:29:59.408 031 18161.62 62.79 52658.76 88888.00 2007-01-31 07:29:59.908 031 18161.57 62.64 52658.73 88888.00 2007-01-31 07:30:00.408 031 18161.58 62.68 52658.69 88888.00 2007-01-31 07:30:00.908 031 18161.52 62.72 52658.68 88888.00 2007-01-31 07:30:01.408 031 18161.52 62.88 52658.68 88888.00 2007-01-31 07:30:01.908 031 18161.68 62.88 52658.85 88888.00 2007-01-31 07:30:02.408 031 18161.76 62.87 52658.90 88888.00 2007-01-31 07:30:02.908 031 18161.78 62.84 52658.94 88888.00 2007-01-31 07:30:03.408 031 18161.80 62.83 52658.86 88888.00 2007-01-31 07:30:03.908 031 18161.80 62.88 52658.88 88888.00 2007-01-31 07:30:04.408 031 18161.54 62.91 52658.96 88888.00 2007-01-31 07:30:04.908 031 18161.62 62.92 52658.91 88888.00 2007-01-31 07:30:05.408 031 18161.65 63.03 52658.71 88888.00 2007-01-31 07:30:05.908 031 18161.65 63.04 52658.80 88888.00 2007-01-31 07:30:06.408 031 18161.63 63.05 52658.84 88888.00 2007-01-31 07:30:06.908 031 18161.67 63.07 52658.77 88888.00 2007-01-31 07:30:07.408 031 18161.58 63.03 52658.82 88888.00 2007-01-31 07:30:07.908 031 18161.56 63.03 52658.79 88888.00 2007-01-31 07:30:08.408 031 18161.51 63.07 52658.77 88888.00 2007-01-31 07:30:08.908 031 18161.56 63.10 52658.74 88888.00 2007-01-31 07:30:09.408 031 18161.64 63.08 52658.69 88888.00 2007-01-31 07:30:09.908 031 18161.55 63.01 52658.77 88888.00 2007-01-31 07:30:10.408 031 18161.54 63.07 52658.78 88888.00 2007-01-31 07:30:10.908 031 18161.51 63.11 52658.78 88888.00 2007-01-31 07:30:11.408 031 18161.53 63.17 52658.76 88888.00 2007-01-31 07:30:11.908 031 18161.43 63.22 52658.86 88888.00 2007-01-31 07:30:12.408 031 18161.41 63.18 52658.73 88888.00 2007-01-31 07:30:12.908 031 18161.37 63.14 52658.73 88888.00 2007-01-31 07:30:13.408 031 18161.22 63.10 52658.85 88888.00 2007-01-31 07:30:13.908 031 18161.26 63.07 52658.84 88888.00 2007-01-31 07:30:14.408 031 18161.44 63.09 52658.76 88888.00 2007-01-31 07:30:14.908 031 18161.46 63.14 52658.76 88888.00 2007-01-31 07:30:15.408 031 18161.49 63.10 52658.76 88888.00 2007-01-31 07:30:15.908 031 18161.42 63.09 52658.63 88888.00 2007-01-31 07:30:16.408 031 18161.48 63.09 52658.64 88888.00 2007-01-31 07:30:16.908 031 18161.52 63.11 52658.67 88888.00 2007-01-31 07:30:17.408 031 18161.64 63.11 52658.70 88888.00 2007-01-31 07:30:17.908 031 18161.59 63.15 52658.65 88888.00 2007-01-31 07:30:18.408 031 18161.55 63.07 52658.62 88888.00 2007-01-31 07:30:18.908 031 18161.54 63.14 52658.52 88888.00 2007-01-31 07:30:19.408 031 18161.64 63.14 52658.51 88888.00 2007-01-31 07:30:19.908 031 18161.55 63.16 52658.45 88888.00 2007-01-31 07:30:20.408 031 18161.40 63.16 52658.49 88888.00 2007-01-31 07:30:20.908 031 18161.42 63.21 52658.50 88888.00 2007-01-31 07:30:21.408 031 18161.35 63.23 52658.43 88888.00 2007-01-31 07:30:21.908 031 18161.29 63.28 52658.46 88888.00 2007-01-31 07:30:22.408 031 18161.26 63.36 52658.52 88888.00 2007-01-31 07:30:22.908 031 18161.27 63.35 52658.46 88888.00 2007-01-31 07:30:23.408 031 18161.38 63.37 52658.44 88888.00 2007-01-31 07:30:23.908 031 18161.33 63.32 52658.45 88888.00 2007-01-31 07:30:24.408 031 18161.29 63.26 52658.59 88888.00 2007-01-31 07:30:24.908 031 18161.25 63.19 52658.59 88888.00 2007-01-31 07:30:25.408 031 18161.36 63.24 52658.61 88888.00 2007-01-31 07:30:25.908 031 18161.27 63.23 52658.63 88888.00 2007-01-31 07:30:26.408 031 18161.27 63.21 52658.57 88888.00 2007-01-31 07:30:26.908 031 18161.25 63.22 52658.59 88888.00 2007-01-31 07:30:27.408 031 18161.19 63.26 52658.56 88888.00 2007-01-31 07:30:27.908 031 18161.10 63.23 52658.53 88888.00 2007-01-31 07:30:28.408 031 18161.18 63.21 52658.57 88888.00 2007-01-31 07:30:28.908 031 18161.27 63.29 52658.59 88888.00 2007-01-31 07:30:29.408 031 18161.24 63.29 52658.40 88888.00 2007-01-31 07:30:29.908 031 18161.21 63.29 52658.36 88888.00 2007-01-31 07:30:30.408 031 18161.20 63.31 52658.38 88888.00 2007-01-31 07:30:30.908 031 18161.16 63.25 52658.40 88888.00 2007-01-31 07:30:31.408 031 18161.23 63.32 52658.33 88888.00 2007-01-31 07:30:31.908 031 18161.09 63.30 52658.31 88888.00 2007-01-31 07:30:32.408 031 18161.15 63.28 52658.31 88888.00 2007-01-31 07:30:32.908 031 18161.14 63.16 52658.29 88888.00 2007-01-31 07:30:33.408 031 18161.21 63.19 52658.18 88888.00 2007-01-31 07:30:33.908 031 18161.41 63.22 52658.24 88888.00 2007-01-31 07:30:34.408 031 18161.41 63.20 52658.28 88888.00 2007-01-31 07:30:34.908 031 18161.41 63.21 52658.24 88888.00 2007-01-31 07:30:35.408 031 18161.21 63.31 52658.28 88888.00 2007-01-31 07:30:35.908 031 18161.16 63.40 52658.24 88888.00 2007-01-31 07:30:36.408 031 18161.37 63.38 52658.28 88888.00 2007-01-31 07:30:36.908 031 18161.44 63.31 52658.23 88888.00 2007-01-31 07:30:37.408 031 18161.40 63.32 52658.22 88888.00 2007-01-31 07:30:37.908 031 18161.36 63.25 52658.24 88888.00 2007-01-31 07:30:38.408 031 18161.46 63.16 52658.16 88888.00 2007-01-31 07:30:38.908 031 18161.52 63.18 52658.22 88888.00 2007-01-31 07:30:39.408 031 18161.46 63.20 52658.24 88888.00 2007-01-31 07:30:39.908 031 18161.47 63.13 52658.19 88888.00 2007-01-31 07:30:40.408 031 18161.45 63.05 52658.13 88888.00 2007-01-31 07:30:40.908 031 18161.49 63.11 52658.08 88888.00 2007-01-31 07:30:41.408 031 18161.48 63.12 52658.06 88888.00 2007-01-31 07:30:41.908 031 18161.44 63.12 52658.12 88888.00 2007-01-31 07:30:42.408 031 18161.38 63.14 52658.19 88888.00 2007-01-31 07:30:42.908 031 18161.44 63.17 52658.17 88888.00 2007-01-31 07:30:43.408 031 18161.37 63.15 52658.08 88888.00 2007-01-31 07:30:43.908 031 18161.45 63.17 52658.07 88888.00 2007-01-31 07:30:44.408 031 18161.43 63.11 52658.09 88888.00 2007-01-31 07:30:44.908 031 18161.34 63.10 52658.05 88888.00 2007-01-31 07:30:45.408 031 18161.34 63.11 52657.99 88888.00 2007-01-31 07:30:45.908 031 18161.36 63.14 52658.07 88888.00 2007-01-31 07:30:46.408 031 18161.32 63.13 52658.11 88888.00 2007-01-31 07:30:46.908 031 18161.24 63.12 52658.08 88888.00 2007-01-31 07:30:47.408 031 18161.16 63.15 52658.08 88888.00 2007-01-31 07:30:47.908 031 18161.18 63.13 52658.11 88888.00 2007-01-31 07:30:48.408 031 18161.23 63.25 52658.21 88888.00 2007-01-31 07:30:48.908 031 18161.25 63.24 52658.17 88888.00 2007-01-31 07:30:49.408 031 18161.10 63.24 52658.13 88888.00 2007-01-31 07:30:49.908 031 18161.16 63.18 52658.08 88888.00 2007-01-31 07:30:50.408 031 18161.15 63.14 52657.96 88888.00 2007-01-31 07:30:50.908 031 18161.07 63.06 52657.91 88888.00 2007-01-31 07:30:51.408 031 18161.03 63.06 52657.96 88888.00 2007-01-31 07:30:51.908 031 18161.00 63.07 52658.04 88888.00 2007-01-31 07:30:52.408 031 18160.83 63.05 52658.08 88888.00 2007-01-31 07:30:52.908 031 18160.91 63.06 52657.99 88888.00 2007-01-31 07:30:53.408 031 18160.98 63.12 52658.11 88888.00 2007-01-31 07:30:53.908 031 18160.97 63.06 52658.12 88888.00 2007-01-31 07:30:54.408 031 18160.99 63.06 52658.06 88888.00 2007-01-31 07:30:54.908 031 18161.10 63.14 52658.06 88888.00 2007-01-31 07:30:55.408 031 18161.04 63.14 52657.89 88888.00 2007-01-31 07:30:55.908 031 18161.00 63.08 52657.80 88888.00 2007-01-31 07:30:56.408 031 18160.89 63.16 52657.81 88888.00 2007-01-31 07:30:56.908 031 18160.97 63.20 52657.88 88888.00 2007-01-31 07:30:57.408 031 18161.10 63.19 52657.94 88888.00 2007-01-31 07:30:57.908 031 18161.16 63.23 52658.04 88888.00 2007-01-31 07:30:58.408 031 18161.01 63.25 52657.98 88888.00 2007-01-31 07:30:58.908 031 18160.90 63.19 52657.88 88888.00 2007-01-31 07:30:59.408 031 18160.90 63.14 52657.75 88888.00 2007-01-31 07:30:59.908 031 18160.80 63.21 52657.75 88888.00 2007-01-31 07:31:00.408 031 18160.80 63.31 52657.75 88888.00 2007-01-31 07:31:00.908 031 18160.94 63.29 52657.66 88888.00 2007-01-31 07:31:01.408 031 18160.89 63.25 52657.73 88888.00 2007-01-31 07:31:01.908 031 18161.00 63.30 52657.85 88888.00 2007-01-31 07:31:02.408 031 18161.03 63.21 52657.87 88888.00 2007-01-31 07:31:02.908 031 18160.86 63.12 52657.88 88888.00 2007-01-31 07:31:03.408 031 18160.76 63.17 52657.87 88888.00 2007-01-31 07:31:03.908 031 18160.78 63.22 52657.94 88888.00 2007-01-31 07:31:04.408 031 18160.75 63.12 52657.94 88888.00 2007-01-31 07:31:04.908 031 18160.65 63.15 52657.96 88888.00 2007-01-31 07:31:05.408 031 18160.61 63.18 52657.96 88888.00 2007-01-31 07:31:05.908 031 18160.68 63.22 52657.95 88888.00 2007-01-31 07:31:06.408 031 18160.62 63.21 52657.85 88888.00 2007-01-31 07:31:06.908 031 18160.47 63.30 52657.91 88888.00 2007-01-31 07:31:07.408 031 18160.53 63.29 52657.88 88888.00 2007-01-31 07:31:07.908 031 18160.60 63.28 52657.94 88888.00 2007-01-31 07:31:08.408 031 18160.61 63.32 52657.94 88888.00 2007-01-31 07:31:08.908 031 18160.64 63.34 52657.82 88888.00 2007-01-31 07:31:09.408 031 18160.48 63.39 52657.78 88888.00 2007-01-31 07:31:09.908 031 18160.35 63.42 52657.85 88888.00 2007-01-31 07:31:10.408 031 18160.39 63.48 52657.81 88888.00 2007-01-31 07:31:10.908 031 18160.53 63.46 52657.87 88888.00 2007-01-31 07:31:11.408 031 18160.44 63.49 52657.86 88888.00 2007-01-31 07:31:11.908 031 18160.26 63.56 52657.84 88888.00 2007-01-31 07:31:12.408 031 18160.13 63.61 52657.82 88888.00 2007-01-31 07:31:12.908 031 18160.18 63.65 52657.69 88888.00 2007-01-31 07:31:13.408 031 18160.23 63.67 52657.74 88888.00 2007-01-31 07:31:13.908 031 18160.33 63.56 52657.75 88888.00 2007-01-31 07:31:14.408 031 18160.31 63.50 52657.78 88888.00 2007-01-31 07:31:14.908 031 18160.40 63.57 52657.77 88888.00 2007-01-31 07:31:15.408 031 18160.33 63.63 52657.76 88888.00 2007-01-31 07:31:15.908 031 18160.24 63.62 52657.74 88888.00 2007-01-31 07:31:16.408 031 18160.14 63.57 52657.71 88888.00 2007-01-31 07:31:16.908 031 18160.03 63.61 52657.75 88888.00 2007-01-31 07:31:17.408 031 18160.11 63.64 52657.65 88888.00 2007-01-31 07:31:17.908 031 18160.03 63.58 52657.55 88888.00 2007-01-31 07:31:18.408 031 18160.14 63.56 52657.61 88888.00 2007-01-31 07:31:18.908 031 18160.18 63.58 52657.64 88888.00 2007-01-31 07:31:19.408 031 18160.16 63.54 52657.47 88888.00 2007-01-31 07:31:19.908 031 18160.10 63.58 52657.42 88888.00 2007-01-31 07:31:20.408 031 18160.00 63.66 52657.46 88888.00 2007-01-31 07:31:20.908 031 18159.92 63.66 52657.50 88888.00 2007-01-31 07:31:21.408 031 18159.93 63.63 52657.58 88888.00 2007-01-31 07:31:21.908 031 18160.03 63.58 52657.57 88888.00 2007-01-31 07:31:22.408 031 18160.05 63.56 52657.52 88888.00 2007-01-31 07:31:22.908 031 18159.94 63.61 52657.51 88888.00 2007-01-31 07:31:23.408 031 18159.89 63.69 52657.42 88888.00 2007-01-31 07:31:23.908 031 18159.93 63.69 52657.51 88888.00 2007-01-31 07:31:24.408 031 18159.94 63.67 52657.49 88888.00 2007-01-31 07:31:24.908 031 18160.10 63.70 52657.46 88888.00 2007-01-31 07:31:25.408 031 18160.13 63.66 52657.54 88888.00 2007-01-31 07:31:25.908 031 18159.95 63.69 52657.64 88888.00 2007-01-31 07:31:26.408 031 18160.04 63.62 52657.48 88888.00 2007-01-31 07:31:26.908 031 18159.94 63.67 52657.50 88888.00 2007-01-31 07:31:27.408 031 18159.94 63.70 52657.59 88888.00 2007-01-31 07:31:27.908 031 18160.06 63.77 52657.46 88888.00 2007-01-31 07:31:28.408 031 18160.13 63.76 52657.54 88888.00 2007-01-31 07:31:28.908 031 18160.22 63.70 52657.52 88888.00 2007-01-31 07:31:29.408 031 18160.14 63.66 52657.43 88888.00 2007-01-31 07:31:29.908 031 18160.11 63.62 52657.31 88888.00 2007-01-31 07:31:30.408 031 18160.20 63.62 52657.40 88888.00 2007-01-31 07:31:30.908 031 18160.17 63.58 52657.41 88888.00 2007-01-31 07:31:31.408 031 18160.23 63.58 52657.43 88888.00 2007-01-31 07:31:31.908 031 18160.27 63.64 52657.46 88888.00 2007-01-31 07:31:32.408 031 18160.31 63.57 52657.41 88888.00 2007-01-31 07:31:32.908 031 18160.29 63.55 52657.39 88888.00 2007-01-31 07:31:33.408 031 18160.38 63.61 52657.40 88888.00 2007-01-31 07:31:33.908 031 18160.47 63.62 52657.35 88888.00 2007-01-31 07:31:34.408 031 18160.42 63.61 52657.37 88888.00 2007-01-31 07:31:34.908 031 18160.54 63.63 52657.47 88888.00 2007-01-31 07:31:35.408 031 18160.59 63.56 52657.45 88888.00 2007-01-31 07:31:35.908 031 18160.79 63.58 52657.48 88888.00 2007-01-31 07:31:36.408 031 18160.89 63.61 52657.54 88888.00 2007-01-31 07:31:36.908 031 18160.89 63.55 52657.52 88888.00 2007-01-31 07:31:37.408 031 18160.81 63.58 52657.52 88888.00 2007-01-31 07:31:37.908 031 18160.83 63.61 52657.50 88888.00 2007-01-31 07:31:38.408 031 18160.87 63.63 52657.57 88888.00 2007-01-31 07:31:38.908 031 18160.83 63.62 52657.54 88888.00 2007-01-31 07:31:39.408 031 18160.89 63.63 52657.63 88888.00 2007-01-31 07:31:39.908 031 18160.79 63.63 52657.68 88888.00 2007-01-31 07:31:40.408 031 18160.89 63.55 52657.68 88888.00 2007-01-31 07:31:40.908 031 18160.94 63.53 52657.65 88888.00 2007-01-31 07:31:41.408 031 18160.91 63.51 52657.68 88888.00 2007-01-31 07:31:41.908 031 18160.90 63.49 52657.59 88888.00 2007-01-31 07:31:42.408 031 18160.93 63.56 52657.45 88888.00 2007-01-31 07:31:42.908 031 18160.88 63.64 52657.49 88888.00 2007-01-31 07:31:43.408 031 18160.92 63.71 52657.60 88888.00 2007-01-31 07:31:43.908 031 18160.93 63.71 52657.58 88888.00 2007-01-31 07:31:44.408 031 18160.78 63.72 52657.55 88888.00 2007-01-31 07:31:44.908 031 18160.94 63.73 52657.46 88888.00 2007-01-31 07:31:45.408 031 18160.94 63.77 52657.40 88888.00 2007-01-31 07:31:45.908 031 18160.96 63.74 52657.49 88888.00 2007-01-31 07:31:46.408 031 18160.86 63.67 52657.50 88888.00 2007-01-31 07:31:46.908 031 18160.75 63.65 52657.46 88888.00 2007-01-31 07:31:47.408 031 18160.81 63.62 52657.50 88888.00 2007-01-31 07:31:47.908 031 18160.97 63.68 52657.53 88888.00 2007-01-31 07:31:48.408 031 18161.04 63.73 52657.55 88888.00 2007-01-31 07:31:48.908 031 18161.12 63.71 52657.52 88888.00 2007-01-31 07:31:49.408 031 18161.14 63.73 52657.52 88888.00 2007-01-31 07:31:49.908 031 18161.26 63.72 52657.50 88888.00 2007-01-31 07:31:50.408 031 18161.31 63.65 52657.46 88888.00 2007-01-31 07:31:50.908 031 18161.30 63.48 52657.47 88888.00 2007-01-31 07:31:51.408 031 18161.44 63.44 52657.40 88888.00 2007-01-31 07:31:51.908 031 18161.58 63.43 52657.52 88888.00 2007-01-31 07:31:52.408 031 18161.65 63.42 52657.63 88888.00 2007-01-31 07:31:52.908 031 18161.68 63.42 52657.70 88888.00 2007-01-31 07:31:53.408 031 18161.69 63.37 52657.75 88888.00 2007-01-31 07:31:53.908 031 18161.66 63.37 52657.70 88888.00 2007-01-31 07:31:54.408 031 18161.74 63.38 52657.70 88888.00 2007-01-31 07:31:54.908 031 18161.79 63.38 52657.73 88888.00 2007-01-31 07:31:55.408 031 18161.80 63.33 52657.78 88888.00 2007-01-31 07:31:55.908 031 18161.81 63.36 52657.74 88888.00 2007-01-31 07:31:56.408 031 18161.78 63.31 52657.80 88888.00 2007-01-31 07:31:56.908 031 18161.65 63.25 52657.88 88888.00 2007-01-31 07:31:57.408 031 18161.75 63.24 52657.69 88888.00 2007-01-31 07:31:57.908 031 18161.84 63.30 52657.81 88888.00 2007-01-31 07:31:58.408 031 18161.72 63.32 52657.94 88888.00 2007-01-31 07:31:58.908 031 18161.70 63.29 52657.99 88888.00 2007-01-31 07:31:59.408 031 18161.65 63.26 52657.94 88888.00 2007-01-31 07:31:59.908 031 18161.42 63.30 52657.88 88888.00 2007-01-31 07:32:00.408 031 18161.33 63.40 52657.92 88888.00 2007-01-31 07:32:00.908 031 18161.21 63.36 52657.93 88888.00 2007-01-31 07:32:01.408 031 18161.14 63.36 52657.77 88888.00 2007-01-31 07:32:01.908 031 18161.10 63.44 52657.73 88888.00 2007-01-31 07:32:02.408 031 18161.04 63.49 52657.73 88888.00 2007-01-31 07:32:02.908 031 18160.96 63.52 52657.86 88888.00 2007-01-31 07:32:03.408 031 18160.92 63.47 52657.95 88888.00 2007-01-31 07:32:03.908 031 18160.94 63.44 52657.81 88888.00 2007-01-31 07:32:04.408 031 18160.82 63.40 52657.70 88888.00 2007-01-31 07:32:04.908 031 18160.80 63.35 52657.68 88888.00 2007-01-31 07:32:05.408 031 18160.80 63.36 52657.78 88888.00 2007-01-31 07:32:05.908 031 18160.81 63.33 52657.78 88888.00 2007-01-31 07:32:06.408 031 18160.85 63.39 52657.74 88888.00 2007-01-31 07:32:06.908 031 18160.75 63.34 52657.66 88888.00 2007-01-31 07:32:07.408 031 18160.69 63.36 52657.70 88888.00 2007-01-31 07:32:07.908 031 18160.75 63.44 52657.70 88888.00 2007-01-31 07:32:08.408 031 18160.71 63.41 52657.63 88888.00 2007-01-31 07:32:08.908 031 18160.61 63.43 52657.55 88888.00 2007-01-31 07:32:09.405 031 18160.64 63.38 52657.71 88888.00 2007-01-31 07:32:09.905 031 18160.71 63.36 52657.65 88888.00 2007-01-31 07:32:10.405 031 18160.64 63.38 52657.60 88888.00 2007-01-31 07:32:10.905 031 18160.50 63.35 52657.60 88888.00 2007-01-31 07:32:11.405 031 18160.56 63.41 52657.48 88888.00 2007-01-31 07:32:11.905 031 18160.71 63.39 52657.37 88888.00 2007-01-31 07:32:12.405 031 18160.48 63.41 52657.39 88888.00 2007-01-31 07:32:12.905 031 18160.43 63.37 52657.43 88888.00 2007-01-31 07:32:13.405 031 18160.38 63.39 52657.52 88888.00 2007-01-31 07:32:13.905 031 18160.32 63.34 52657.51 88888.00 2007-01-31 07:32:14.405 031 18160.27 63.29 52657.37 88888.00 2007-01-31 07:32:14.905 031 18160.28 63.33 52657.41 88888.00 2007-01-31 07:32:15.405 031 18160.16 63.30 52657.38 88888.00 2007-01-31 07:32:15.905 031 18160.16 63.34 52657.38 88888.00 2007-01-31 07:32:16.405 031 18160.23 63.26 52657.31 88888.00 2007-01-31 07:32:16.905 031 18160.17 63.26 52657.27 88888.00 2007-01-31 07:32:17.405 031 18160.14 63.07 52657.17 88888.00 2007-01-31 07:32:17.905 031 18160.17 62.90 52657.19 88888.00 2007-01-31 07:32:18.405 031 18160.28 62.97 52657.17 88888.00 2007-01-31 07:32:18.905 031 18160.37 63.05 52657.08 88888.00 2007-01-31 07:32:19.405 031 18160.25 63.00 52657.15 88888.00 2007-01-31 07:32:19.905 031 18160.22 62.95 52657.12 88888.00 2007-01-31 07:32:20.405 031 18160.25 62.99 52657.06 88888.00 2007-01-31 07:32:20.905 031 18160.33 63.01 52657.17 88888.00 2007-01-31 07:32:21.405 031 18160.28 63.01 52657.18 88888.00 2007-01-31 07:32:21.905 031 18160.31 62.92 52657.16 88888.00 2007-01-31 07:32:22.405 031 18160.31 62.94 52657.18 88888.00 2007-01-31 07:32:22.905 031 18160.42 62.90 52657.14 88888.00 2007-01-31 07:32:23.405 031 18160.50 62.90 52657.14 88888.00 2007-01-31 07:32:23.905 031 18160.47 62.87 52657.17 88888.00 2007-01-31 07:32:24.405 031 18160.32 62.84 52657.12 88888.00 2007-01-31 07:32:24.905 031 18160.26 62.78 52657.07 88888.00 2007-01-31 07:32:25.405 031 18160.31 62.69 52657.01 88888.00 2007-01-31 07:32:25.905 031 18160.39 62.72 52657.00 88888.00 2007-01-31 07:32:26.405 031 18160.43 62.88 52657.07 88888.00 2007-01-31 07:32:26.905 031 18160.45 62.91 52657.13 88888.00 2007-01-31 07:32:27.405 031 18160.35 62.88 52657.10 88888.00 2007-01-31 07:32:27.905 031 18160.28 62.98 52656.96 88888.00 2007-01-31 07:32:28.405 031 18160.31 62.91 52656.93 88888.00 2007-01-31 07:32:28.905 031 18160.42 62.83 52657.01 88888.00 2007-01-31 07:32:29.405 031 18160.45 62.91 52657.05 88888.00 2007-01-31 07:32:29.905 031 18160.47 62.86 52657.04 88888.00 2007-01-31 07:32:30.405 031 18160.44 62.79 52656.99 88888.00 2007-01-31 07:32:30.905 031 18160.29 62.72 52656.90 88888.00 2007-01-31 07:32:31.405 031 18160.42 62.68 52657.00 88888.00 2007-01-31 07:32:31.905 031 18160.50 62.70 52657.00 88888.00 2007-01-31 07:32:32.405 031 18160.64 62.79 52657.02 88888.00 2007-01-31 07:32:32.905 031 18160.69 62.82 52656.92 88888.00 2007-01-31 07:32:33.405 031 18160.70 62.74 52656.94 88888.00 2007-01-31 07:32:33.905 031 18160.75 62.80 52657.00 88888.00 2007-01-31 07:32:34.405 031 18160.69 62.84 52656.92 88888.00 2007-01-31 07:32:34.905 031 18160.68 62.78 52656.87 88888.00 2007-01-31 07:32:35.405 031 18160.68 62.82 52656.75 88888.00 2007-01-31 07:32:35.905 031 18160.72 62.80 52656.79 88888.00 2007-01-31 07:32:36.405 031 18160.68 62.74 52656.79 88888.00 2007-01-31 07:32:36.905 031 18160.57 62.73 52656.71 88888.00 2007-01-31 07:32:37.405 031 18160.57 62.61 52656.65 88888.00 2007-01-31 07:32:37.905 031 18160.58 62.52 52656.60 88888.00 2007-01-31 07:32:38.405 031 18160.64 62.43 52656.68 88888.00 2007-01-31 07:32:38.905 031 18160.75 62.39 52656.70 88888.00 2007-01-31 07:32:39.405 031 18160.85 62.31 52656.64 88888.00 2007-01-31 07:32:39.905 031 18160.66 62.35 52656.67 88888.00 2007-01-31 07:32:40.405 031 18160.73 62.38 52656.70 88888.00 2007-01-31 07:32:40.905 031 18160.65 62.38 52656.34 88888.00 2007-01-31 07:32:41.405 031 18160.76 62.39 52656.26 88888.00 2007-01-31 07:32:41.905 031 18160.90 62.31 52656.23 88888.00 2007-01-31 07:32:42.405 031 18160.90 62.29 52656.26 88888.00 2007-01-31 07:32:42.905 031 18160.99 62.22 52656.35 88888.00 2007-01-31 07:32:43.405 031 18160.93 62.15 52656.37 88888.00 2007-01-31 07:32:43.905 031 18160.99 62.11 52656.41 88888.00 2007-01-31 07:32:44.405 031 18160.89 62.04 52656.37 88888.00 2007-01-31 07:32:44.905 031 18160.83 62.05 52656.31 88888.00 2007-01-31 07:32:45.405 031 18160.78 62.04 52656.38 88888.00 2007-01-31 07:32:45.905 031 18160.60 62.11 52656.41 88888.00 2007-01-31 07:32:46.405 031 18160.64 62.05 52656.34 88888.00 2007-01-31 07:32:46.905 031 18160.71 62.01 52656.36 88888.00 2007-01-31 07:32:47.405 031 18160.67 62.01 52656.37 88888.00 2007-01-31 07:32:47.905 031 18160.75 62.11 52656.35 88888.00 2007-01-31 07:32:48.405 031 18160.62 62.18 52656.42 88888.00 2007-01-31 07:32:48.905 031 18160.57 62.26 52656.37 88888.00 2007-01-31 07:32:49.405 031 18160.48 62.29 52656.37 88888.00 2007-01-31 07:32:49.905 031 18160.44 62.36 52656.45 88888.00 2007-01-31 07:32:50.405 031 18160.44 62.41 52656.53 88888.00 2007-01-31 07:32:50.905 031 18160.44 62.43 52656.54 88888.00 2007-01-31 07:32:51.405 031 18160.45 62.50 52656.52 88888.00 2007-01-31 07:32:51.905 031 18160.39 62.38 52656.54 88888.00 2007-01-31 07:32:52.405 031 18160.39 62.42 52656.65 88888.00 2007-01-31 07:32:52.905 031 18160.40 62.46 52656.65 88888.00 2007-01-31 07:32:53.405 031 18160.39 62.52 52656.53 88888.00 2007-01-31 07:32:53.905 031 18160.21 62.51 52656.50 88888.00 2007-01-31 07:32:54.405 031 18160.03 62.56 52656.50 88888.00 2007-01-31 07:32:54.905 031 18159.93 62.61 52656.53 88888.00 2007-01-31 07:32:55.405 031 18159.86 62.54 52656.57 88888.00 2007-01-31 07:32:55.905 031 18159.80 62.44 52656.42 88888.00 2007-01-31 07:32:56.405 031 18159.70 62.54 52656.49 88888.00 2007-01-31 07:32:56.905 031 18159.68 62.58 52656.61 88888.00 2007-01-31 07:32:57.405 031 18159.64 62.67 52656.47 88888.00 2007-01-31 07:32:57.905 031 18159.64 62.73 52656.45 88888.00 2007-01-31 07:32:58.405 031 18159.63 62.65 52656.37 88888.00 2007-01-31 07:32:58.905 031 18159.61 62.75 52656.41 88888.00 2007-01-31 07:32:59.405 031 18159.57 62.77 52656.44 88888.00 2007-01-31 07:32:59.905 031 18159.60 62.76 52656.38 88888.00 2007-01-31 07:33:00.405 031 18159.59 62.78 52656.33 88888.00 2007-01-31 07:33:00.905 031 18159.53 62.80 52656.26 88888.00 2007-01-31 07:33:01.405 031 18159.49 62.76 52656.33 88888.00 2007-01-31 07:33:01.905 031 18159.49 62.75 52656.26 88888.00 2007-01-31 07:33:02.405 031 18159.49 62.70 52656.20 88888.00 2007-01-31 07:33:02.905 031 18159.36 62.72 52656.29 88888.00 2007-01-31 07:33:03.405 031 18159.40 62.79 52656.24 88888.00 2007-01-31 07:33:03.905 031 18159.48 62.80 52656.30 88888.00 2007-01-31 07:33:04.405 031 18159.57 62.83 52656.22 88888.00 2007-01-31 07:33:04.905 031 18159.48 62.82 52656.23 88888.00 2007-01-31 07:33:05.405 031 18159.48 62.79 52656.23 88888.00 2007-01-31 07:33:05.905 031 18159.47 62.77 52656.22 88888.00 2007-01-31 07:33:06.405 031 18159.55 62.81 52656.18 88888.00 2007-01-31 07:33:06.905 031 18159.53 62.78 52656.11 88888.00 2007-01-31 07:33:07.405 031 18159.37 62.91 52656.11 88888.00 2007-01-31 07:33:07.905 031 18159.21 62.88 52656.11 88888.00 2007-01-31 07:33:08.405 031 18159.28 62.90 52655.96 88888.00 2007-01-31 07:33:08.905 031 18159.28 62.94 52656.00 88888.00 2007-01-31 07:33:09.405 031 18159.31 62.96 52656.04 88888.00 2007-01-31 07:33:09.905 031 18159.33 62.97 52656.11 88888.00 2007-01-31 07:33:10.405 031 18159.39 62.98 52656.12 88888.00 2007-01-31 07:33:10.905 031 18159.40 63.03 52656.21 88888.00 2007-01-31 07:33:11.405 031 18159.34 63.09 52656.19 88888.00 2007-01-31 07:33:11.905 031 18159.41 63.12 52656.17 88888.00 2007-01-31 07:33:12.405 031 18159.42 63.16 52656.22 88888.00 2007-01-31 07:33:12.905 031 18159.46 63.11 52656.23 88888.00 2007-01-31 07:33:13.405 031 18159.51 63.11 52656.27 88888.00 2007-01-31 07:33:13.905 031 18159.51 63.08 52656.13 88888.00 2007-01-31 07:33:14.405 031 18159.53 63.11 52656.08 88888.00 2007-01-31 07:33:14.905 031 18159.61 63.08 52656.03 88888.00 2007-01-31 07:33:15.405 031 18159.58 63.00 52656.10 88888.00 2007-01-31 07:33:15.905 031 18159.67 63.22 52656.14 88888.00 2007-01-31 07:33:16.405 031 18159.71 63.50 52656.11 88888.00 2007-01-31 07:33:16.905 031 18159.83 63.58 52656.06 88888.00 2007-01-31 07:33:17.405 031 18159.83 63.55 52655.98 88888.00 2007-01-31 07:33:17.905 031 18159.71 63.59 52655.96 88888.00 2007-01-31 07:33:18.405 031 18159.72 63.65 52655.92 88888.00 2007-01-31 07:33:18.905 031 18159.74 63.64 52656.11 88888.00 2007-01-31 07:33:19.405 031 18159.73 63.64 52656.15 88888.00 2007-01-31 07:33:19.905 031 18159.70 63.58 52656.06 88888.00 2007-01-31 07:33:20.405 031 18159.70 63.55 52655.98 88888.00 2007-01-31 07:33:20.905 031 18159.73 63.53 52655.97 88888.00 2007-01-31 07:33:21.405 031 18159.80 63.58 52655.98 88888.00 2007-01-31 07:33:21.905 031 18159.82 63.62 52655.95 88888.00 2007-01-31 07:33:22.405 031 18160.00 63.61 52656.01 88888.00 2007-01-31 07:33:22.905 031 18160.00 63.62 52655.95 88888.00 2007-01-31 07:33:23.405 031 18159.88 63.71 52655.87 88888.00 2007-01-31 07:33:23.905 031 18159.83 63.66 52655.86 88888.00 2007-01-31 07:33:24.405 031 18159.90 63.72 52655.78 88888.00 2007-01-31 07:33:24.905 031 18160.00 63.80 52655.84 88888.00 2007-01-31 07:33:25.405 031 18160.16 63.85 52655.85 88888.00 2007-01-31 07:33:25.905 031 18160.11 63.85 52655.95 88888.00 2007-01-31 07:33:26.405 031 18160.14 63.92 52656.07 88888.00 2007-01-31 07:33:26.905 031 18160.17 63.95 52656.04 88888.00 2007-01-31 07:33:27.405 031 18160.17 63.97 52655.95 88888.00 2007-01-31 07:33:27.905 031 18160.20 64.02 52656.03 88888.00 2007-01-31 07:33:28.405 031 18160.18 64.09 52656.04 88888.00 2007-01-31 07:33:28.905 031 18160.22 64.10 52656.00 88888.00 2007-01-31 07:33:29.405 031 18160.27 64.13 52655.99 88888.00 2007-01-31 07:33:29.905 031 18160.27 64.17 52655.99 88888.00 2007-01-31 07:33:30.405 031 18160.16 64.20 52655.99 88888.00 2007-01-31 07:33:30.905 031 18160.18 64.18 52656.06 88888.00 2007-01-31 07:33:31.405 031 18160.26 64.19 52656.06 88888.00 2007-01-31 07:33:31.905 031 18160.29 64.26 52656.02 88888.00 2007-01-31 07:33:32.405 031 18160.32 64.34 52655.99 88888.00 2007-01-31 07:33:32.905 031 18160.37 64.42 52655.96 88888.00 2007-01-31 07:33:33.405 031 18160.36 64.42 52655.96 88888.00 2007-01-31 07:33:33.905 031 18160.38 64.38 52655.94 88888.00 2007-01-31 07:33:34.405 031 18160.44 64.40 52655.99 88888.00 2007-01-31 07:33:34.905 031 18160.46 64.39 52655.86 88888.00 2007-01-31 07:33:35.405 031 18160.48 64.43 52655.85 88888.00 2007-01-31 07:33:35.905 031 18160.42 64.54 52655.92 88888.00 2007-01-31 07:33:36.405 031 18160.44 64.55 52655.84 88888.00 2007-01-31 07:33:36.905 031 18160.40 64.53 52655.87 88888.00 2007-01-31 07:33:37.405 031 18160.37 64.65 52655.94 88888.00 2007-01-31 07:33:37.905 031 18160.43 64.65 52656.00 88888.00 2007-01-31 07:33:38.405 031 18160.47 64.64 52655.98 88888.00 2007-01-31 07:33:38.905 031 18160.45 64.68 52656.02 88888.00 2007-01-31 07:33:39.405 031 18160.54 64.72 52656.11 88888.00 2007-01-31 07:33:39.905 031 18160.60 64.74 52656.21 88888.00 2007-01-31 07:33:40.405 031 18160.66 64.72 52656.19 88888.00 2007-01-31 07:33:40.905 031 18160.53 64.74 52656.22 88888.00 2007-01-31 07:33:41.405 031 18160.51 64.82 52656.24 88888.00 2007-01-31 07:33:41.905 031 18160.60 64.84 52656.23 88888.00 2007-01-31 07:33:42.405 031 18160.57 64.82 52656.23 88888.00 2007-01-31 07:33:42.905 031 18160.54 64.87 52656.24 88888.00 2007-01-31 07:33:43.405 031 18160.65 64.92 52656.26 88888.00 2007-01-31 07:33:43.905 031 18160.66 64.95 52656.30 88888.00 2007-01-31 07:33:44.405 031 18160.59 64.95 52656.27 88888.00 2007-01-31 07:33:44.905 031 18160.54 64.89 52656.33 88888.00 2007-01-31 07:33:45.405 031 18160.57 64.92 52656.41 88888.00 2007-01-31 07:33:45.905 031 18160.57 64.88 52656.36 88888.00 2007-01-31 07:33:46.405 031 18160.55 64.94 52656.39 88888.00 2007-01-31 07:33:46.905 031 18160.59 64.86 52656.38 88888.00 2007-01-31 07:33:47.405 031 18160.55 64.84 52656.43 88888.00 2007-01-31 07:33:47.905 031 18160.62 64.89 52656.57 88888.00 2007-01-31 07:33:48.405 031 18160.69 64.84 52656.57 88888.00 2007-01-31 07:33:48.905 031 18160.82 64.89 52656.62 88888.00 2007-01-31 07:33:49.405 031 18160.75 64.96 52656.45 88888.00 2007-01-31 07:33:49.905 031 18160.80 65.07 52656.43 88888.00 2007-01-31 07:33:50.405 031 18160.85 65.16 52656.46 88888.00 2007-01-31 07:33:50.905 031 18160.75 65.10 52656.49 88888.00 2007-01-31 07:33:51.405 031 18160.69 65.11 52656.57 88888.00 2007-01-31 07:33:51.905 031 18160.66 65.12 52656.55 88888.00 2007-01-31 07:33:52.405 031 18160.58 65.06 52656.49 88888.00 2007-01-31 07:33:52.905 031 18160.64 65.01 52656.54 88888.00 2007-01-31 07:33:53.405 031 18160.60 64.99 52656.60 88888.00 2007-01-31 07:33:53.905 031 18160.69 64.94 52656.59 88888.00 2007-01-31 07:33:54.405 031 18160.67 65.00 52656.53 88888.00 2007-01-31 07:33:54.905 031 18160.72 65.03 52656.50 88888.00 2007-01-31 07:33:55.405 031 18160.71 65.05 52656.56 88888.00 2007-01-31 07:33:55.905 031 18160.75 65.06 52656.57 88888.00 2007-01-31 07:33:56.405 031 18160.70 65.12 52656.62 88888.00 2007-01-31 07:33:56.905 031 18160.78 65.03 52656.71 88888.00 2007-01-31 07:33:57.405 031 18160.96 65.06 52656.73 88888.00 2007-01-31 07:33:57.905 031 18161.01 65.14 52656.71 88888.00 2007-01-31 07:33:58.405 031 18161.00 65.14 52656.60 88888.00 2007-01-31 07:33:58.905 031 18160.90 65.20 52656.53 88888.00 2007-01-31 07:33:59.405 031 18160.72 65.16 52656.54 88888.00 2007-01-31 07:33:59.905 031 18160.81 65.17 52656.58 88888.00 2007-01-31 07:34:00.405 031 18160.75 65.23 52656.48 88888.00 2007-01-31 07:34:00.905 031 18160.70 65.28 52656.52 88888.00 2007-01-31 07:34:01.405 031 18160.83 65.31 52656.61 88888.00 2007-01-31 07:34:01.905 031 18160.77 65.24 52656.45 88888.00 2007-01-31 07:34:02.405 031 18160.71 65.12 52656.39 88888.00 2007-01-31 07:34:02.905 031 18160.78 64.99 52656.45 88888.00 2007-01-31 07:34:03.405 031 18160.77 64.98 52656.47 88888.00 2007-01-31 07:34:03.905 031 18160.83 64.89 52656.48 88888.00 2007-01-31 07:34:04.405 031 18160.86 65.00 52656.55 88888.00 2007-01-31 07:34:04.905 031 18160.88 65.01 52656.56 88888.00 2007-01-31 07:34:05.405 031 18160.89 64.95 52656.59 88888.00 2007-01-31 07:34:05.905 031 18160.94 64.98 52656.59 88888.00 2007-01-31 07:34:06.405 031 18161.00 64.98 52656.66 88888.00 2007-01-31 07:34:06.905 031 18160.99 64.94 52656.67 88888.00 2007-01-31 07:34:07.405 031 18161.02 64.96 52656.54 88888.00 2007-01-31 07:34:07.905 031 18161.08 64.98 52656.56 88888.00 2007-01-31 07:34:08.405 031 18161.05 65.03 52656.60 88888.00 2007-01-31 07:34:08.905 031 18160.91 65.06 52656.48 88888.00 2007-01-31 07:34:09.405 031 18160.89 65.00 52656.45 88888.00 2007-01-31 07:34:09.905 031 18160.86 65.08 52656.44 88888.00 2007-01-31 07:34:10.405 031 18160.81 65.34 52656.47 88888.00 2007-01-31 07:34:10.905 031 18160.79 65.46 52656.46 88888.00 2007-01-31 07:34:11.405 031 18160.70 65.42 52656.45 88888.00 2007-01-31 07:34:11.905 031 18160.71 65.43 52656.34 88888.00 2007-01-31 07:34:12.405 031 18160.88 65.41 52656.35 88888.00 2007-01-31 07:34:12.905 031 18160.75 65.43 52656.34 88888.00 2007-01-31 07:34:13.405 031 18160.70 65.45 52656.41 88888.00 2007-01-31 07:34:13.905 031 18160.86 65.48 52656.42 88888.00 2007-01-31 07:34:14.405 031 18160.87 65.44 52656.37 88888.00 2007-01-31 07:34:14.905 031 18160.80 65.50 52656.46 88888.00 2007-01-31 07:34:15.405 031 18160.77 65.51 52656.43 88888.00 2007-01-31 07:34:15.905 031 18160.87 65.52 52656.45 88888.00 2007-01-31 07:34:16.405 031 18160.91 65.44 52656.41 88888.00 2007-01-31 07:34:16.905 031 18160.88 65.44 52656.44 88888.00 2007-01-31 07:34:17.405 031 18160.90 65.47 52656.42 88888.00 2007-01-31 07:34:17.905 031 18160.98 65.46 52656.37 88888.00 2007-01-31 07:34:18.405 031 18160.98 65.50 52656.47 88888.00 2007-01-31 07:34:18.905 031 18160.97 65.58 52656.42 88888.00 2007-01-31 07:34:19.405 031 18160.98 65.55 52656.36 88888.00 2007-01-31 07:34:19.905 031 18160.97 65.49 52656.30 88888.00 2007-01-31 07:34:20.405 031 18160.93 65.53 52656.23 88888.00 2007-01-31 07:34:20.905 031 18160.89 65.45 52656.22 88888.00 2007-01-31 07:34:21.405 031 18160.92 65.43 52656.30 88888.00 2007-01-31 07:34:21.905 031 18160.96 65.42 52656.32 88888.00 2007-01-31 07:34:22.405 031 18160.89 65.40 52656.34 88888.00 2007-01-31 07:34:22.905 031 18160.85 65.34 52656.34 88888.00 2007-01-31 07:34:23.405 031 18160.64 65.30 52656.26 88888.00 2007-01-31 07:34:23.905 031 18160.46 65.24 52656.29 88888.00 2007-01-31 07:34:24.405 031 18160.36 65.23 52656.30 88888.00 2007-01-31 07:34:24.905 031 18160.64 65.28 52656.23 88888.00 2007-01-31 07:34:25.405 031 18160.67 65.30 52656.26 88888.00 2007-01-31 07:34:25.905 031 18160.62 65.31 52656.30 88888.00 2007-01-31 07:34:26.405 031 18160.70 65.25 52656.35 88888.00 2007-01-31 07:34:26.905 031 18160.57 65.32 52656.24 88888.00 2007-01-31 07:34:27.405 031 18160.49 65.34 52656.24 88888.00 2007-01-31 07:34:27.905 031 18160.50 65.29 52656.24 88888.00 2007-01-31 07:34:28.405 031 18160.54 65.28 52656.15 88888.00 2007-01-31 07:34:28.905 031 18160.59 65.21 52656.15 88888.00 2007-01-31 07:34:29.405 031 18160.58 65.18 52656.19 88888.00 2007-01-31 07:34:29.905 031 18160.58 65.15 52656.11 88888.00 2007-01-31 07:34:30.405 031 18160.55 65.21 52656.11 88888.00 2007-01-31 07:34:30.905 031 18160.51 65.18 52656.00 88888.00 2007-01-31 07:34:31.405 031 18160.54 65.24 52656.00 88888.00 2007-01-31 07:34:31.905 031 18160.44 65.22 52655.97 88888.00 2007-01-31 07:34:32.405 031 18160.46 65.19 52655.92 88888.00 2007-01-31 07:34:32.905 031 18160.45 65.16 52655.88 88888.00 2007-01-31 07:34:33.405 031 18160.37 65.22 52655.84 88888.00 2007-01-31 07:34:33.905 031 18160.37 65.18 52655.89 88888.00 2007-01-31 07:34:34.405 031 18160.33 65.13 52655.81 88888.00 2007-01-31 07:34:34.905 031 18160.29 65.10 52655.71 88888.00 2007-01-31 07:34:35.405 031 18160.34 65.16 52655.69 88888.00 2007-01-31 07:34:35.905 031 18160.39 65.18 52655.69 88888.00 2007-01-31 07:34:36.405 031 18160.35 65.19 52655.72 88888.00 2007-01-31 07:34:36.905 031 18160.26 65.15 52655.74 88888.00 2007-01-31 07:34:37.405 031 18160.14 65.17 52655.63 88888.00 2007-01-31 07:34:37.905 031 18160.20 65.21 52655.63 88888.00 2007-01-31 07:34:38.405 031 18160.13 65.19 52655.67 88888.00 2007-01-31 07:34:38.905 031 18160.09 65.23 52655.68 88888.00 2007-01-31 07:34:39.405 031 18160.03 65.30 52655.65 88888.00 2007-01-31 07:34:39.905 031 18159.92 65.31 52655.63 88888.00 2007-01-31 07:34:40.405 031 18159.96 65.33 52655.67 88888.00 2007-01-31 07:34:40.905 031 18159.90 65.39 52655.80 88888.00 2007-01-31 07:34:41.405 031 18159.89 65.40 52655.91 88888.00 2007-01-31 07:34:41.905 031 18159.96 65.37 52655.88 88888.00 2007-01-31 07:34:42.405 031 18160.09 65.36 52655.85 88888.00 2007-01-31 07:34:42.905 031 18159.95 65.34 52655.94 88888.00 2007-01-31 07:34:43.405 031 18159.93 65.34 52655.90 88888.00 2007-01-31 07:34:43.905 031 18159.82 65.36 52655.91 88888.00 2007-01-31 07:34:44.405 031 18159.67 65.42 52655.85 88888.00 2007-01-31 07:34:44.905 031 18159.56 65.43 52655.84 88888.00 2007-01-31 07:34:45.405 031 18159.58 65.39 52655.75 88888.00 2007-01-31 07:34:45.905 031 18159.52 65.40 52655.84 88888.00 2007-01-31 07:34:46.405 031 18159.59 65.40 52655.79 88888.00 2007-01-31 07:34:46.905 031 18159.46 65.37 52655.75 88888.00 2007-01-31 07:34:47.405 031 18159.37 65.38 52655.75 88888.00 2007-01-31 07:34:47.905 031 18159.33 65.34 52655.74 88888.00 2007-01-31 07:34:48.405 031 18159.38 65.28 52655.85 88888.00 2007-01-31 07:34:48.905 031 18159.44 65.22 52655.81 88888.00 2007-01-31 07:34:49.405 031 18159.39 65.24 52655.83 88888.00 2007-01-31 07:34:49.905 031 18159.39 65.24 52655.81 88888.00 2007-01-31 07:34:50.405 031 18159.33 65.29 52655.73 88888.00 2007-01-31 07:34:50.905 031 18159.18 65.19 52655.76 88888.00 2007-01-31 07:34:51.405 031 18159.05 65.21 52655.68 88888.00 2007-01-31 07:34:51.905 031 18159.05 65.24 52655.65 88888.00 2007-01-31 07:34:52.405 031 18159.05 65.18 52655.61 88888.00 2007-01-31 07:34:52.905 031 18159.33 65.13 52655.60 88888.00 2007-01-31 07:34:53.405 031 18159.42 65.23 52655.64 88888.00 2007-01-31 07:34:53.905 031 18159.42 65.31 52655.59 88888.00 2007-01-31 07:34:54.405 031 18159.50 65.32 52655.57 88888.00 2007-01-31 07:34:54.905 031 18159.49 65.22 52655.52 88888.00 2007-01-31 07:34:55.405 031 18159.41 65.23 52655.44 88888.00 2007-01-31 07:34:55.905 031 18159.36 65.21 52655.40 88888.00 2007-01-31 07:34:56.405 031 18159.35 65.23 52655.33 88888.00 2007-01-31 07:34:56.905 031 18159.34 65.17 52655.31 88888.00 2007-01-31 07:34:57.405 031 18159.30 65.19 52655.30 88888.00 2007-01-31 07:34:57.905 031 18159.20 65.20 52655.21 88888.00 2007-01-31 07:34:58.405 031 18159.24 65.17 52655.21 88888.00 2007-01-31 07:34:58.905 031 18159.30 65.08 52655.10 88888.00 2007-01-31 07:34:59.405 031 18159.25 65.04 52655.07 88888.00 2007-01-31 07:34:59.905 031 18159.17 65.08 52655.07 88888.00 2007-01-31 07:35:00.405 031 18159.16 65.11 52655.07 88888.00 2007-01-31 07:35:00.905 031 18159.20 65.12 52654.92 88888.00 2007-01-31 07:35:01.405 031 18159.17 65.12 52654.95 88888.00 2007-01-31 07:35:01.905 031 18159.09 65.06 52654.92 88888.00 2007-01-31 07:35:02.405 031 18159.13 65.02 52654.87 88888.00 2007-01-31 07:35:02.905 031 18159.14 64.99 52654.95 88888.00 2007-01-31 07:35:03.405 031 18159.16 65.01 52654.92 88888.00 2007-01-31 07:35:03.905 031 18159.19 64.95 52654.88 88888.00 2007-01-31 07:35:04.405 031 18159.21 64.97 52654.88 88888.00 2007-01-31 07:35:04.905 031 18159.16 64.84 52654.87 88888.00 2007-01-31 07:35:05.405 031 18159.06 64.83 52654.73 88888.00 2007-01-31 07:35:05.905 031 18159.03 64.90 52654.62 88888.00 2007-01-31 07:35:06.405 031 18159.07 64.94 52654.69 88888.00 2007-01-31 07:35:06.905 031 18159.07 65.07 52654.75 88888.00 2007-01-31 07:35:07.405 031 18158.98 65.08 52654.76 88888.00 2007-01-31 07:35:07.905 031 18159.04 65.03 52654.79 88888.00 2007-01-31 07:35:08.405 031 18159.03 65.01 52654.72 88888.00 2007-01-31 07:35:08.905 031 18158.94 64.98 52654.62 88888.00 2007-01-31 07:35:09.405 031 18159.01 64.92 52654.74 88888.00 2007-01-31 07:35:09.905 031 18159.05 64.92 52654.78 88888.00 2007-01-31 07:35:10.405 031 18158.99 64.87 52654.71 88888.00 2007-01-31 07:35:10.905 031 18159.08 64.73 52654.72 88888.00 2007-01-31 07:35:11.405 031 18159.07 64.79 52654.70 88888.00 2007-01-31 07:35:11.905 031 18159.08 64.84 52654.59 88888.00 2007-01-31 07:35:12.405 031 18158.98 64.88 52654.73 88888.00 2007-01-31 07:35:12.905 031 18158.97 64.97 52654.78 88888.00 2007-01-31 07:35:13.405 031 18158.94 64.92 52654.81 88888.00 2007-01-31 07:35:13.905 031 18158.93 64.86 52654.78 88888.00 2007-01-31 07:35:14.405 031 18158.93 64.89 52654.71 88888.00 2007-01-31 07:35:14.905 031 18159.01 64.86 52654.67 88888.00 2007-01-31 07:35:15.405 031 18158.98 64.84 52654.62 88888.00 2007-01-31 07:35:15.905 031 18158.99 64.83 52654.64 88888.00 2007-01-31 07:35:16.405 031 18158.91 64.85 52654.58 88888.00 2007-01-31 07:35:16.905 031 18158.94 64.94 52654.50 88888.00 2007-01-31 07:35:17.405 031 18158.87 65.02 52654.48 88888.00 2007-01-31 07:35:17.905 031 18158.81 64.91 52654.49 88888.00 2007-01-31 07:35:18.405 031 18158.77 64.84 52654.45 88888.00 2007-01-31 07:35:18.905 031 18158.77 64.82 52654.41 88888.00 2007-01-31 07:35:19.405 031 18158.72 64.84 52654.36 88888.00 2007-01-31 07:35:19.905 031 18158.45 64.80 52654.45 88888.00 2007-01-31 07:35:20.405 031 18158.33 64.84 52654.39 88888.00 2007-01-31 07:35:20.905 031 18158.25 64.86 52654.25 88888.00 2007-01-31 07:35:21.405 031 18158.43 64.88 52654.22 88888.00 2007-01-31 07:35:21.905 031 18158.43 64.91 52654.15 88888.00 2007-01-31 07:35:22.405 031 18158.49 64.87 52654.20 88888.00 2007-01-31 07:35:22.905 031 18158.52 64.85 52654.21 88888.00 2007-01-31 07:35:23.405 031 18158.41 64.84 52654.27 88888.00 2007-01-31 07:35:23.905 031 18158.28 64.84 52654.34 88888.00 2007-01-31 07:35:24.405 031 18158.26 64.85 52654.25 88888.00 2007-01-31 07:35:24.905 031 18158.23 64.88 52654.36 88888.00 2007-01-31 07:35:25.405 031 18158.27 64.92 52654.20 88888.00 2007-01-31 07:35:25.905 031 18158.33 64.94 52654.16 88888.00 2007-01-31 07:35:26.405 031 18158.16 64.89 52654.10 88888.00 2007-01-31 07:35:26.905 031 18158.10 64.92 52654.05 88888.00 2007-01-31 07:35:27.405 031 18158.08 64.95 52654.05 88888.00 2007-01-31 07:35:27.905 031 18158.14 64.94 52654.06 88888.00 2007-01-31 07:35:28.405 031 18158.12 64.98 52654.00 88888.00 2007-01-31 07:35:28.905 031 18158.14 64.98 52653.93 88888.00 2007-01-31 07:35:29.405 031 18158.19 65.03 52653.87 88888.00 2007-01-31 07:35:29.905 031 18158.15 64.95 52653.75 88888.00 2007-01-31 07:35:30.405 031 18158.01 64.87 52653.69 88888.00 2007-01-31 07:35:30.905 031 18157.97 64.86 52653.76 88888.00 2007-01-31 07:35:31.405 031 18158.05 64.88 52653.82 88888.00 2007-01-31 07:35:31.905 031 18157.95 64.94 52653.88 88888.00 2007-01-31 07:35:32.405 031 18157.87 64.90 52653.83 88888.00 2007-01-31 07:35:32.905 031 18157.82 64.90 52653.83 88888.00 2007-01-31 07:35:33.405 031 18157.84 64.90 52653.80 88888.00 2007-01-31 07:35:33.905 031 18157.93 64.82 52653.78 88888.00 2007-01-31 07:35:34.405 031 18158.01 64.85 52653.78 88888.00 2007-01-31 07:35:34.905 031 18157.87 64.88 52653.83 88888.00 2007-01-31 07:35:35.405 031 18157.83 64.86 52653.77 88888.00 2007-01-31 07:35:35.905 031 18157.77 64.84 52653.63 88888.00 2007-01-31 07:35:36.405 031 18157.85 64.79 52653.59 88888.00 2007-01-31 07:35:36.905 031 18157.86 64.78 52653.64 88888.00 2007-01-31 07:35:37.405 031 18157.81 64.87 52653.63 88888.00 2007-01-31 07:35:37.905 031 18157.88 64.88 52653.59 88888.00 2007-01-31 07:35:38.405 031 18157.74 64.81 52653.41 88888.00 2007-01-31 07:35:38.905 031 18157.79 64.79 52653.47 88888.00 2007-01-31 07:35:39.405 031 18157.90 64.86 52653.56 88888.00 2007-01-31 07:35:39.905 031 18157.93 64.76 52653.52 88888.00 2007-01-31 07:35:40.405 031 18157.83 64.68 52653.47 88888.00 2007-01-31 07:35:40.905 031 18157.79 64.72 52653.41 88888.00 2007-01-31 07:35:41.405 031 18157.83 64.77 52653.32 88888.00 2007-01-31 07:35:41.905 031 18157.81 64.77 52653.37 88888.00 2007-01-31 07:35:42.405 031 18157.93 64.80 52653.46 88888.00 2007-01-31 07:35:42.905 031 18157.89 64.79 52653.46 88888.00 2007-01-31 07:35:43.405 031 18157.84 64.73 52653.34 88888.00 2007-01-31 07:35:43.905 031 18157.76 64.66 52653.31 88888.00 2007-01-31 07:35:44.405 031 18157.75 64.73 52653.30 88888.00 2007-01-31 07:35:44.905 031 18157.83 64.81 52653.28 88888.00 2007-01-31 07:35:45.405 031 18157.77 64.74 52653.21 88888.00 2007-01-31 07:35:45.905 031 18157.69 64.70 52653.31 88888.00 2007-01-31 07:35:46.405 031 18157.74 64.65 52653.51 88888.00 2007-01-31 07:35:46.905 031 18157.71 64.59 52653.40 88888.00 2007-01-31 07:35:47.405 031 18157.66 64.55 52653.27 88888.00 2007-01-31 07:35:47.905 031 18157.72 64.51 52653.17 88888.00 2007-01-31 07:35:48.405 031 18157.77 64.58 52653.06 88888.00 2007-01-31 07:35:48.905 031 18157.81 64.58 52653.09 88888.00 2007-01-31 07:35:49.405 031 18157.73 64.56 52653.16 88888.00 2007-01-31 07:35:49.905 031 18157.72 64.55 52653.19 88888.00 2007-01-31 07:35:50.405 031 18157.82 64.51 52653.11 88888.00 2007-01-31 07:35:50.905 031 18157.77 64.51 52653.01 88888.00 2007-01-31 07:35:51.405 031 18157.74 64.51 52653.02 88888.00 2007-01-31 07:35:51.905 031 18157.65 64.39 52652.93 88888.00 2007-01-31 07:35:52.405 031 18157.50 64.43 52652.90 88888.00 2007-01-31 07:35:52.905 031 18157.60 64.44 52652.88 88888.00 2007-01-31 07:35:53.405 031 18157.61 64.39 52652.83 88888.00 2007-01-31 07:35:53.905 031 18157.62 64.42 52652.88 88888.00 2007-01-31 07:35:54.405 031 18157.53 64.42 52652.97 88888.00 2007-01-31 07:35:54.905 031 18157.52 64.35 52653.01 88888.00 2007-01-31 07:35:55.405 031 18157.60 64.38 52653.01 88888.00 2007-01-31 07:35:55.905 031 18157.69 64.34 52652.96 88888.00 2007-01-31 07:35:56.405 031 18157.68 64.33 52652.97 88888.00 2007-01-31 07:35:56.905 031 18157.72 64.34 52652.96 88888.00 2007-01-31 07:35:57.405 031 18157.81 64.44 52653.06 88888.00 2007-01-31 07:35:57.905 031 18157.81 64.45 52653.14 88888.00 2007-01-31 07:35:58.405 031 18157.90 64.45 52653.08 88888.00 2007-01-31 07:35:58.905 031 18157.92 64.44 52653.07 88888.00 2007-01-31 07:35:59.405 031 18157.98 64.55 52653.10 88888.00 2007-01-31 07:35:59.905 031 18157.95 64.58 52653.18 88888.00 2007-01-31 07:36:00.405 031 18157.88 64.51 52653.20 88888.00 2007-01-31 07:36:00.905 031 18157.85 64.52 52653.21 88888.00 2007-01-31 07:36:01.405 031 18157.88 64.56 52653.10 88888.00 2007-01-31 07:36:01.905 031 18157.87 64.57 52653.01 88888.00 2007-01-31 07:36:02.405 031 18157.95 64.51 52652.96 88888.00 2007-01-31 07:36:02.905 031 18157.89 64.51 52652.90 88888.00 2007-01-31 07:36:03.405 031 18157.85 64.48 52653.01 88888.00 2007-01-31 07:36:03.905 031 18157.85 64.57 52653.08 88888.00 2007-01-31 07:36:04.405 031 18157.83 64.58 52653.11 88888.00 2007-01-31 07:36:04.905 031 18157.83 64.65 52653.11 88888.00 2007-01-31 07:36:05.405 031 18157.82 64.69 52653.13 88888.00 2007-01-31 07:36:05.905 031 18157.77 64.79 52653.13 88888.00 2007-01-31 07:36:06.405 031 18157.65 64.89 52653.21 88888.00 2007-01-31 07:36:06.905 031 18157.64 64.89 52653.19 88888.00 2007-01-31 07:36:07.405 031 18157.76 64.89 52653.14 88888.00 2007-01-31 07:36:07.905 031 18157.88 64.96 52653.11 88888.00 2007-01-31 07:36:08.405 031 18157.85 65.01 52653.08 88888.00 2007-01-31 07:36:08.905 031 18157.87 65.01 52653.08 88888.00 2007-01-31 07:36:09.405 031 18157.87 65.04 52653.06 88888.00 2007-01-31 07:36:09.905 031 18157.78 65.11 52653.01 88888.00 2007-01-31 07:36:10.405 031 18157.66 65.15 52653.07 88888.00 2007-01-31 07:36:10.905 031 18157.64 65.17 52653.16 88888.00 2007-01-31 07:36:11.405 031 18157.47 65.16 52653.16 88888.00 2007-01-31 07:36:11.905 031 18157.39 65.15 52653.16 88888.00 2007-01-31 07:36:12.405 031 18157.38 65.16 52653.29 88888.00 2007-01-31 07:36:12.905 031 18157.34 65.23 52653.28 88888.00 2007-01-31 07:36:13.405 031 18157.31 65.24 52653.08 88888.00 2007-01-31 07:36:13.905 031 18157.40 65.22 52653.02 88888.00 2007-01-31 07:36:14.405 031 18157.45 65.25 52653.05 88888.00 2007-01-31 07:36:14.905 031 18157.53 65.33 52653.01 88888.00 2007-01-31 07:36:15.405 031 18157.44 65.36 52653.07 88888.00 2007-01-31 07:36:15.905 031 18157.29 65.40 52653.05 88888.00 2007-01-31 07:36:16.405 031 18157.33 65.39 52652.97 88888.00 2007-01-31 07:36:16.905 031 18157.34 65.40 52653.02 88888.00 2007-01-31 07:36:17.405 031 18157.28 65.42 52652.91 88888.00 2007-01-31 07:36:17.905 031 18157.30 65.36 52652.96 88888.00 2007-01-31 07:36:18.405 031 18157.32 65.39 52652.98 88888.00 2007-01-31 07:36:18.905 031 18157.39 65.47 52653.00 88888.00 2007-01-31 07:36:19.405 031 18157.33 65.45 52653.04 88888.00 2007-01-31 07:36:19.905 031 18157.30 65.40 52652.99 88888.00 2007-01-31 07:36:20.405 031 18157.39 65.40 52653.01 88888.00 2007-01-31 07:36:20.905 031 18157.32 65.39 52653.04 88888.00 2007-01-31 07:36:21.405 031 18157.24 65.34 52653.00 88888.00 2007-01-31 07:36:21.905 031 18157.13 65.31 52652.97 88888.00 2007-01-31 07:36:22.405 031 18156.98 65.28 52652.90 88888.00 2007-01-31 07:36:22.905 031 18157.01 65.23 52652.83 88888.00 2007-01-31 07:36:23.405 031 18157.02 65.24 52652.88 88888.00 2007-01-31 07:36:23.905 031 18156.98 65.25 52652.83 88888.00 2007-01-31 07:36:24.405 031 18156.96 65.22 52652.75 88888.00 2007-01-31 07:36:24.905 031 18156.97 65.22 52652.77 88888.00 2007-01-31 07:36:25.405 031 18157.00 65.24 52652.64 88888.00 2007-01-31 07:36:25.905 031 18157.06 65.25 52652.56 88888.00 2007-01-31 07:36:26.405 031 18157.10 65.17 52652.52 88888.00 2007-01-31 07:36:26.905 031 18157.24 65.14 52652.55 88888.00 2007-01-31 07:36:27.405 031 18157.22 65.15 52652.61 88888.00 2007-01-31 07:36:27.905 031 18157.25 65.14 52652.64 88888.00 2007-01-31 07:36:28.405 031 18157.27 65.17 52652.63 88888.00 2007-01-31 07:36:28.905 031 18157.13 65.19 52652.55 88888.00 2007-01-31 07:36:29.405 031 18157.18 65.26 52652.52 88888.00 2007-01-31 07:36:29.905 031 18157.21 65.25 52652.53 88888.00 2007-01-31 07:36:30.405 031 18157.43 65.24 52652.49 88888.00 2007-01-31 07:36:30.905 031 18157.43 65.26 52652.52 88888.00 2007-01-31 07:36:31.405 031 18157.34 65.23 52652.59 88888.00 2007-01-31 07:36:31.905 031 18157.18 65.20 52652.65 88888.00 2007-01-31 07:36:32.405 031 18157.21 65.30 52652.74 88888.00 2007-01-31 07:36:32.905 031 18157.25 65.26 52652.62 88888.00 2007-01-31 07:36:33.405 031 18157.29 65.28 52652.44 88888.00 2007-01-31 07:36:33.905 031 18157.33 65.24 52652.59 88888.00 2007-01-31 07:36:34.405 031 18157.27 65.30 52652.65 88888.00 2007-01-31 07:36:34.905 031 18157.22 65.31 52652.50 88888.00 2007-01-31 07:36:35.405 031 18157.22 65.34 52652.58 88888.00 2007-01-31 07:36:35.905 031 18157.24 65.33 52652.63 88888.00 2007-01-31 07:36:36.405 031 18157.33 65.40 52652.64 88888.00 2007-01-31 07:36:36.905 031 18157.33 65.39 52652.44 88888.00 2007-01-31 07:36:37.405 031 18157.36 65.36 52652.66 88888.00 2007-01-31 07:36:37.905 031 18157.35 65.43 52652.66 88888.00 2007-01-31 07:36:38.405 031 18157.24 65.46 52652.71 88888.00 2007-01-31 07:36:38.905 031 18157.35 65.42 52652.64 88888.00 2007-01-31 07:36:39.405 031 18157.35 65.47 52652.58 88888.00 2007-01-31 07:36:39.905 031 18157.45 65.44 52652.56 88888.00 2007-01-31 07:36:40.405 031 18157.47 65.46 52652.55 88888.00 2007-01-31 07:36:40.905 031 18157.41 65.53 52652.59 88888.00 2007-01-31 07:36:41.405 031 18157.36 65.52 52652.61 88888.00 2007-01-31 07:36:41.905 031 18157.38 65.54 52652.61 88888.00 2007-01-31 07:36:42.405 031 18157.30 65.52 52652.64 88888.00 2007-01-31 07:36:42.905 031 18157.32 65.45 52652.73 88888.00 2007-01-31 07:36:43.405 031 18157.45 65.44 52652.71 88888.00 2007-01-31 07:36:43.905 031 18157.42 65.39 52652.70 88888.00 2007-01-31 07:36:44.405 031 18157.30 65.42 52652.56 88888.00 2007-01-31 07:36:44.905 031 18157.12 65.41 52652.49 88888.00 2007-01-31 07:36:45.405 031 18157.22 65.34 52652.52 88888.00 2007-01-31 07:36:45.905 031 18157.27 65.38 52652.54 88888.00 2007-01-31 07:36:46.405 031 18157.09 65.46 52652.49 88888.00 2007-01-31 07:36:46.905 031 18157.08 65.47 52652.56 88888.00 2007-01-31 07:36:47.405 031 18157.08 65.41 52652.49 88888.00 2007-01-31 07:36:47.905 031 18157.05 65.45 52652.53 88888.00 2007-01-31 07:36:48.405 031 18157.14 65.50 52652.51 88888.00 2007-01-31 07:36:48.905 031 18157.27 65.55 52652.46 88888.00 2007-01-31 07:36:49.405 031 18157.21 65.50 52652.53 88888.00 2007-01-31 07:36:49.905 031 18157.28 65.58 52652.46 88888.00 2007-01-31 07:36:50.405 031 18157.23 65.62 52652.41 88888.00 2007-01-31 07:36:50.905 031 18157.21 65.62 52652.48 88888.00 2007-01-31 07:36:51.405 031 18157.27 65.53 52652.47 88888.00 2007-01-31 07:36:51.905 031 18157.24 65.50 52652.44 88888.00 2007-01-31 07:36:52.405 031 18157.27 65.41 52652.44 88888.00 2007-01-31 07:36:52.905 031 18157.20 65.45 52652.32 88888.00 2007-01-31 07:36:53.405 031 18157.10 65.50 52652.30 88888.00 2007-01-31 07:36:53.905 031 18157.05 65.54 52652.41 88888.00 2007-01-31 07:36:54.405 031 18157.05 65.68 52652.37 88888.00 2007-01-31 07:36:54.905 031 18156.96 65.64 52652.44 88888.00 2007-01-31 07:36:55.405 031 18156.91 65.62 52652.55 88888.00 2007-01-31 07:36:55.905 031 18156.94 65.58 52652.64 88888.00 2007-01-31 07:36:56.405 031 18157.07 65.54 52652.60 88888.00 2007-01-31 07:36:56.905 031 18157.14 65.52 52652.55 88888.00 2007-01-31 07:36:57.405 031 18157.18 65.58 52652.55 88888.00 2007-01-31 07:36:57.905 031 18157.21 65.71 52652.53 88888.00 2007-01-31 07:36:58.405 031 18157.19 65.72 52652.39 88888.00 2007-01-31 07:36:58.905 031 18157.27 65.78 52652.42 88888.00 2007-01-31 07:36:59.405 031 18157.25 65.85 52652.44 88888.00 2007-01-31 07:36:59.905 031 18157.24 65.87 52652.47 88888.00 2007-01-31 07:37:00.405 031 18157.32 65.84 52652.54 88888.00 2007-01-31 07:37:00.905 031 18157.54 65.84 52652.52 88888.00 2007-01-31 07:37:01.405 031 18157.64 66.06 52652.44 88888.00 2007-01-31 07:37:01.905 031 18157.66 66.16 52652.49 88888.00 2007-01-31 07:37:02.405 031 18157.67 66.14 52652.61 88888.00 2007-01-31 07:37:02.905 031 18157.71 66.20 52652.64 88888.00 2007-01-31 07:37:03.405 031 18157.74 66.17 52652.60 88888.00 2007-01-31 07:37:03.905 031 18157.67 66.15 52652.54 88888.00 2007-01-31 07:37:04.405 031 18157.64 66.18 52652.54 88888.00 2007-01-31 07:37:04.905 031 18157.66 66.25 52652.58 88888.00 2007-01-31 07:37:05.405 031 18157.73 66.21 52652.58 88888.00 2007-01-31 07:37:05.905 031 18157.83 66.16 52652.56 88888.00 2007-01-31 07:37:06.405 031 18157.84 66.15 52652.53 88888.00 2007-01-31 07:37:06.905 031 18157.77 66.14 52652.70 88888.00 2007-01-31 07:37:07.405 031 18157.79 66.18 52652.65 88888.00 2007-01-31 07:37:07.905 031 18157.82 66.17 52652.65 88888.00 2007-01-31 07:37:08.405 031 18157.71 66.11 52652.64 88888.00 2007-01-31 07:37:08.905 031 18157.64 66.16 52652.61 88888.00 2007-01-31 07:37:09.405 031 18157.56 66.16 52652.69 88888.00 2007-01-31 07:37:09.905 031 18157.61 66.28 52652.75 88888.00 2007-01-31 07:37:10.405 031 18157.56 66.41 52652.76 88888.00 2007-01-31 07:37:10.905 031 18157.45 66.43 52652.73 88888.00 2007-01-31 07:37:11.405 031 18157.51 66.49 52652.69 88888.00 2007-01-31 07:37:11.905 031 18157.40 66.53 52652.62 88888.00 2007-01-31 07:37:12.405 031 18157.42 66.48 52652.48 88888.00 2007-01-31 07:37:12.905 031 18157.25 66.41 52652.51 88888.00 2007-01-31 07:37:13.405 031 18156.96 66.43 52652.60 88888.00 2007-01-31 07:37:13.905 031 18156.96 66.42 52652.59 88888.00 2007-01-31 07:37:14.405 031 18157.00 66.48 52652.50 88888.00 2007-01-31 07:37:14.905 031 18156.88 66.45 52652.56 88888.00 2007-01-31 07:37:15.405 031 18156.78 66.39 52652.59 88888.00 2007-01-31 07:37:15.905 031 18156.76 66.31 52652.51 88888.00 2007-01-31 07:37:16.405 031 18156.81 66.29 52652.49 88888.00 2007-01-31 07:37:16.905 031 18156.86 66.34 52652.47 88888.00 2007-01-31 07:37:17.405 031 18156.89 66.33 52652.43 88888.00 2007-01-31 07:37:17.905 031 18156.97 66.32 52652.54 88888.00 2007-01-31 07:37:18.405 031 18156.82 66.33 52652.40 88888.00 2007-01-31 07:37:18.905 031 18156.85 66.41 52652.39 88888.00 2007-01-31 07:37:19.405 031 18156.82 66.45 52652.48 88888.00 2007-01-31 07:37:19.905 031 18157.00 66.47 52652.43 88888.00 2007-01-31 07:37:20.405 031 18157.00 66.50 52652.51 88888.00 2007-01-31 07:37:20.905 031 18156.90 66.49 52652.54 88888.00 2007-01-31 07:37:21.405 031 18156.96 66.49 52652.40 88888.00 2007-01-31 07:37:21.905 031 18156.90 66.49 52652.53 88888.00 2007-01-31 07:37:22.405 031 18156.82 66.49 52652.55 88888.00 2007-01-31 07:37:22.905 031 18156.87 66.49 52652.48 88888.00 2007-01-31 07:37:23.405 031 18156.90 66.50 52652.46 88888.00 2007-01-31 07:37:23.905 031 18157.06 66.48 52652.39 88888.00 2007-01-31 07:37:24.405 031 18157.10 66.49 52652.33 88888.00 2007-01-31 07:37:24.905 031 18157.01 66.45 52652.27 88888.00 2007-01-31 07:37:25.405 031 18157.05 66.43 52652.11 88888.00 2007-01-31 07:37:25.905 031 18157.16 66.50 52652.26 88888.00 2007-01-31 07:37:26.405 031 18157.17 66.55 52652.25 88888.00 2007-01-31 07:37:26.905 031 18157.11 66.45 52652.21 88888.00 2007-01-31 07:37:27.405 031 18157.21 66.50 52652.25 88888.00 2007-01-31 07:37:27.905 031 18157.24 66.49 52652.31 88888.00 2007-01-31 07:37:28.405 031 18157.36 66.51 52652.33 88888.00 2007-01-31 07:37:28.905 031 18157.30 66.53 52652.35 88888.00 2007-01-31 07:37:29.405 031 18157.19 66.62 52652.25 88888.00 2007-01-31 07:37:29.905 031 18157.28 66.57 52652.21 88888.00 2007-01-31 07:37:30.405 031 18157.31 66.57 52652.20 88888.00 2007-01-31 07:37:30.905 031 18157.32 66.66 52652.24 88888.00 2007-01-31 07:37:31.405 031 18157.34 66.69 52652.29 88888.00 2007-01-31 07:37:31.905 031 18157.31 66.68 52652.17 88888.00 2007-01-31 07:37:32.405 031 18157.35 66.65 52652.07 88888.00 2007-01-31 07:37:32.905 031 18157.24 66.72 52652.16 88888.00 2007-01-31 07:37:33.405 031 18157.43 66.72 52652.20 88888.00 2007-01-31 07:37:33.905 031 18157.49 66.85 52652.18 88888.00 2007-01-31 07:37:34.405 031 18157.52 66.85 52652.27 88888.00 2007-01-31 07:37:34.905 031 18157.63 66.82 52652.20 88888.00 2007-01-31 07:37:35.405 031 18157.67 66.82 52652.27 88888.00 2007-01-31 07:37:35.905 031 18157.63 66.83 52652.35 88888.00 2007-01-31 07:37:36.405 031 18157.61 66.96 52652.44 88888.00 2007-01-31 07:37:36.905 031 18157.46 66.99 52652.48 88888.00 2007-01-31 07:37:37.405 031 18157.57 66.99 52652.48 88888.00 2007-01-31 07:37:37.905 031 18157.86 67.00 52652.46 88888.00 2007-01-31 07:37:38.405 031 18157.93 67.00 52652.33 88888.00 2007-01-31 07:37:38.905 031 18157.86 66.95 52652.25 88888.00 2007-01-31 07:37:39.405 031 18157.83 66.96 52652.30 88888.00 2007-01-31 07:37:39.905 031 18157.93 67.07 52652.25 88888.00 2007-01-31 07:37:40.405 031 18157.85 67.04 52652.19 88888.00 2007-01-31 07:37:40.905 031 18157.75 67.04 52652.18 88888.00 2007-01-31 07:37:41.405 031 18157.76 67.09 52652.13 88888.00 2007-01-31 07:37:41.905 031 18157.83 67.03 52652.15 88888.00 2007-01-31 07:37:42.405 031 18157.85 67.06 52652.18 88888.00 2007-01-31 07:37:42.905 031 18157.88 67.04 52652.12 88888.00 2007-01-31 07:37:43.405 031 18157.92 67.03 52652.16 88888.00 2007-01-31 07:37:43.905 031 18157.88 66.96 52652.29 88888.00 2007-01-31 07:37:44.405 031 18157.81 66.95 52652.30 88888.00 2007-01-31 07:37:44.905 031 18157.82 67.01 52652.06 88888.00 2007-01-31 07:37:45.405 031 18157.61 67.01 52652.12 88888.00 2007-01-31 07:37:45.905 031 18157.51 66.97 52652.26 88888.00 2007-01-31 07:37:46.405 031 18157.53 66.99 52652.20 88888.00 2007-01-31 07:37:46.905 031 18157.40 67.00 52652.09 88888.00 2007-01-31 07:37:47.405 031 18157.34 67.03 52652.06 88888.00 2007-01-31 07:37:47.905 031 18157.43 67.02 52652.11 88888.00 2007-01-31 07:37:48.405 031 18157.43 67.02 52652.15 88888.00 2007-01-31 07:37:48.905 031 18157.40 67.06 52652.11 88888.00 2007-01-31 07:37:49.405 031 18157.33 67.04 52652.02 88888.00 2007-01-31 07:37:49.905 031 18157.43 66.97 52651.92 88888.00 2007-01-31 07:37:50.405 031 18157.53 67.03 52651.88 88888.00 2007-01-31 07:37:50.905 031 18157.60 67.02 52651.85 88888.00 2007-01-31 07:37:51.405 031 18157.63 66.98 52651.80 88888.00 2007-01-31 07:37:51.905 031 18157.55 66.97 52651.92 88888.00 2007-01-31 07:37:52.405 031 18157.46 67.01 52651.97 88888.00 2007-01-31 07:37:52.905 031 18157.49 67.00 52651.97 88888.00 2007-01-31 07:37:53.405 031 18157.53 67.06 52652.06 88888.00 2007-01-31 07:37:53.905 031 18157.66 67.06 52652.05 88888.00 2007-01-31 07:37:54.405 031 18157.85 67.05 52652.12 88888.00 2007-01-31 07:37:54.905 031 18157.78 67.09 52652.23 88888.00 2007-01-31 07:37:55.405 031 18157.88 67.14 52652.21 88888.00 2007-01-31 07:37:55.905 031 18157.97 67.26 52652.13 88888.00 2007-01-31 07:37:56.405 031 18157.84 67.24 52651.97 88888.00 2007-01-31 07:37:56.905 031 18157.72 67.26 52652.01 88888.00 2007-01-31 07:37:57.405 031 18157.68 67.19 52652.05 88888.00 2007-01-31 07:37:57.905 031 18157.68 67.16 52651.94 88888.00 2007-01-31 07:37:58.405 031 18157.79 67.20 52651.95 88888.00 2007-01-31 07:37:58.905 031 18157.83 67.20 52652.04 88888.00 2007-01-31 07:37:59.405 031 18157.74 67.19 52652.07 88888.00 2007-01-31 07:37:59.905 031 18157.64 67.23 52652.13 88888.00 2007-01-31 07:38:00.405 031 18157.63 67.28 52652.08 88888.00 2007-01-31 07:38:00.905 031 18157.61 67.25 52652.14 88888.00 2007-01-31 07:38:01.405 031 18157.68 67.39 52652.11 88888.00 2007-01-31 07:38:01.905 031 18157.81 67.43 52652.09 88888.00 2007-01-31 07:38:02.405 031 18157.75 67.51 52652.16 88888.00 2007-01-31 07:38:02.905 031 18157.75 67.54 52652.25 88888.00 2007-01-31 07:38:03.405 031 18157.82 67.52 52652.21 88888.00 2007-01-31 07:38:03.905 031 18157.75 67.46 52652.20 88888.00 2007-01-31 07:38:04.405 031 18157.71 67.49 52652.14 88888.00 2007-01-31 07:38:04.905 031 18157.67 67.57 52652.18 88888.00 2007-01-31 07:38:05.405 031 18157.76 67.58 52652.23 88888.00 2007-01-31 07:38:05.905 031 18157.84 67.63 52652.28 88888.00 2007-01-31 07:38:06.405 031 18157.84 67.67 52652.31 88888.00 2007-01-31 07:38:06.905 031 18157.74 67.65 52652.39 88888.00 2007-01-31 07:38:07.405 031 18157.75 67.68 52652.43 88888.00 2007-01-31 07:38:07.905 031 18157.84 67.76 52652.44 88888.00 2007-01-31 07:38:08.405 031 18157.85 67.81 52652.48 88888.00 2007-01-31 07:38:08.905 031 18157.77 67.83 52652.47 88888.00 2007-01-31 07:38:09.405 031 18157.74 67.78 52652.37 88888.00 2007-01-31 07:38:09.905 031 18157.98 67.81 52652.42 88888.00 2007-01-31 07:38:10.405 031 18158.04 67.87 52652.37 88888.00 2007-01-31 07:38:10.905 031 18157.90 67.86 52652.30 88888.00 2007-01-31 07:38:11.405 031 18157.87 67.86 52652.31 88888.00 2007-01-31 07:38:11.905 031 18157.96 67.85 52652.30 88888.00 2007-01-31 07:38:12.405 031 18157.92 67.86 52652.39 88888.00 2007-01-31 07:38:12.905 031 18157.84 67.87 52652.42 88888.00 2007-01-31 07:38:13.405 031 18157.84 68.02 52652.44 88888.00 2007-01-31 07:38:13.905 031 18157.81 68.03 52652.47 88888.00 2007-01-31 07:38:14.405 031 18157.79 68.10 52652.47 88888.00 2007-01-31 07:38:14.905 031 18157.74 68.11 52652.60 88888.00 2007-01-31 07:38:15.405 031 18157.72 68.13 52652.62 88888.00 2007-01-31 07:38:15.905 031 18157.68 68.10 52652.50 88888.00 2007-01-31 07:38:16.405 031 18157.57 68.13 52652.52 88888.00 2007-01-31 07:38:16.905 031 18157.57 68.16 52652.59 88888.00 2007-01-31 07:38:17.405 031 18157.62 68.16 52652.55 88888.00 2007-01-31 07:38:17.905 031 18157.55 68.22 52652.53 88888.00 2007-01-31 07:38:18.405 031 18157.67 68.31 52652.46 88888.00 2007-01-31 07:38:18.905 031 18157.68 68.34 52652.42 88888.00 2007-01-31 07:38:19.405 031 18157.74 68.28 52652.46 88888.00 2007-01-31 07:38:19.905 031 18157.75 68.32 52652.41 88888.00 2007-01-31 07:38:20.405 031 18157.72 68.43 52652.24 88888.00 2007-01-31 07:38:20.905 031 18157.75 68.40 52652.18 88888.00 2007-01-31 07:38:21.405 031 18157.76 68.38 52652.36 88888.00 2007-01-31 07:38:21.905 031 18157.81 68.43 52652.37 88888.00 2007-01-31 07:38:22.405 031 18157.77 68.49 52652.38 88888.00 2007-01-31 07:38:22.905 031 18157.84 68.45 52652.39 88888.00 2007-01-31 07:38:23.405 031 18157.88 68.48 52652.30 88888.00 2007-01-31 07:38:23.905 031 18157.84 68.51 52652.19 88888.00 2007-01-31 07:38:24.405 031 18157.74 68.48 52652.15 88888.00 2007-01-31 07:38:24.905 031 18157.61 68.48 52652.08 88888.00 2007-01-31 07:38:25.405 031 18157.57 68.53 52652.03 88888.00 2007-01-31 07:38:25.905 031 18157.62 68.55 52652.09 88888.00 2007-01-31 07:38:26.405 031 18157.55 68.53 52652.08 88888.00 2007-01-31 07:38:26.905 031 18157.58 68.53 52652.06 88888.00 2007-01-31 07:38:27.405 031 18157.64 68.51 52652.09 88888.00 2007-01-31 07:38:27.905 031 18157.58 68.51 52652.08 88888.00 2007-01-31 07:38:28.405 031 18157.52 68.53 52652.06 88888.00 2007-01-31 07:38:28.905 031 18157.63 68.53 52652.12 88888.00 2007-01-31 07:38:29.405 031 18157.62 68.59 52652.14 88888.00 2007-01-31 07:38:29.905 031 18157.75 68.59 52652.20 88888.00 2007-01-31 07:38:30.405 031 18157.65 68.57 52652.17 88888.00 2007-01-31 07:38:30.905 031 18157.65 68.54 52652.05 88888.00 2007-01-31 07:38:31.405 031 18157.73 68.47 52652.15 88888.00 2007-01-31 07:38:31.905 031 18157.88 68.55 52652.17 88888.00 2007-01-31 07:38:32.405 031 18157.79 68.63 52652.18 88888.00 2007-01-31 07:38:32.905 031 18157.83 68.64 52652.14 88888.00 2007-01-31 07:38:33.405 031 18157.93 68.31 52652.04 88888.00 2007-01-31 07:38:33.905 031 18158.01 67.99 52652.08 88888.00 2007-01-31 07:38:34.405 031 18158.00 67.91 52652.06 88888.00 2007-01-31 07:38:34.905 031 18158.00 67.92 52652.02 88888.00 2007-01-31 07:38:35.405 031 18158.00 68.03 52652.15 88888.00 2007-01-31 07:38:35.905 031 18158.01 68.03 52651.98 88888.00 2007-01-31 07:38:36.405 031 18157.96 68.31 52651.91 88888.00 2007-01-31 07:38:36.905 031 18157.93 68.39 52651.91 88888.00 2007-01-31 07:38:37.405 031 18157.92 68.39 52651.95 88888.00 2007-01-31 07:38:37.905 031 18157.92 68.36 52652.04 88888.00 2007-01-31 07:38:38.405 031 18157.93 68.40 52652.01 88888.00 2007-01-31 07:38:38.905 031 18157.95 68.39 52652.01 88888.00 2007-01-31 07:38:39.405 031 18157.87 68.42 52652.07 88888.00 2007-01-31 07:38:39.905 031 18157.95 68.47 52652.16 88888.00 2007-01-31 07:38:40.405 031 18157.93 68.47 52652.07 88888.00 2007-01-31 07:38:40.905 031 18158.08 68.61 52652.08 88888.00 2007-01-31 07:38:41.405 031 18158.19 68.63 52652.07 88888.00 2007-01-31 07:38:41.905 031 18158.20 68.67 52652.01 88888.00 2007-01-31 07:38:42.405 031 18158.18 68.61 52652.01 88888.00 2007-01-31 07:38:42.905 031 18158.28 68.59 52652.11 88888.00 2007-01-31 07:38:43.405 031 18158.15 68.71 52652.11 88888.00 2007-01-31 07:38:43.905 031 18158.18 68.68 52652.09 88888.00 2007-01-31 07:38:44.405 031 18158.17 68.69 52652.11 88888.00 2007-01-31 07:38:44.905 031 18158.39 68.74 52652.08 88888.00 2007-01-31 07:38:45.405 031 18158.42 68.85 52652.17 88888.00 2007-01-31 07:38:45.905 031 18158.47 68.84 52652.20 88888.00 2007-01-31 07:38:46.405 031 18158.33 68.83 52652.25 88888.00 2007-01-31 07:38:46.905 031 18158.20 68.92 52652.23 88888.00 2007-01-31 07:38:47.405 031 18158.27 68.92 52652.16 88888.00 2007-01-31 07:38:47.905 031 18158.10 68.86 52652.12 88888.00 2007-01-31 07:38:48.405 031 18158.08 68.89 52652.17 88888.00 2007-01-31 07:38:48.905 031 18158.04 68.92 52652.08 88888.00 2007-01-31 07:38:49.405 031 18158.10 68.80 52652.04 88888.00 2007-01-31 07:38:49.905 031 18158.07 68.78 52652.09 88888.00 2007-01-31 07:38:50.405 031 18158.08 68.77 52652.09 88888.00 2007-01-31 07:38:50.905 031 18158.05 68.77 52652.13 88888.00 2007-01-31 07:38:51.405 031 18157.98 68.86 52652.02 88888.00 2007-01-31 07:38:51.905 031 18158.06 68.90 52652.00 88888.00 2007-01-31 07:38:52.405 031 18158.19 68.96 52652.20 88888.00 2007-01-31 07:38:52.905 031 18158.19 68.92 52652.16 88888.00 2007-01-31 07:38:53.405 031 18158.17 68.92 52652.04 88888.00 2007-01-31 07:38:53.905 031 18158.08 68.94 52652.15 88888.00 2007-01-31 07:38:54.405 031 18158.14 68.97 52652.08 88888.00 2007-01-31 07:38:54.905 031 18158.12 69.05 52652.16 88888.00 2007-01-31 07:38:55.405 031 18158.07 69.12 52652.18 88888.00 2007-01-31 07:38:55.905 031 18158.00 69.17 52652.21 88888.00 2007-01-31 07:38:56.405 031 18157.96 69.26 52652.23 88888.00 2007-01-31 07:38:56.905 031 18158.01 69.23 52652.17 88888.00 2007-01-31 07:38:57.405 031 18158.05 69.17 52652.28 88888.00 2007-01-31 07:38:57.905 031 18158.00 69.32 52652.29 88888.00 2007-01-31 07:38:58.405 031 18157.99 69.38 52652.24 88888.00 2007-01-31 07:38:58.905 031 18158.06 69.30 52652.20 88888.00 2007-01-31 07:38:59.405 031 18158.14 69.20 52652.18 88888.00 2007-01-31 07:38:59.905 031 18158.14 69.17 52652.20 88888.00 2007-01-31 07:39:00.405 031 18158.09 69.16 52652.18 88888.00 2007-01-31 07:39:00.905 031 18158.14 69.19 52652.13 88888.00 2007-01-31 07:39:01.405 031 18158.16 69.17 52652.18 88888.00 2007-01-31 07:39:01.905 031 18158.06 69.19 52652.14 88888.00 2007-01-31 07:39:02.405 031 18158.04 69.16 52652.17 88888.00 2007-01-31 07:39:02.905 031 18158.11 69.10 52652.05 88888.00 2007-01-31 07:39:03.405 031 18158.14 69.17 52652.05 88888.00 2007-01-31 07:39:03.905 031 18158.08 69.18 52652.06 88888.00 2007-01-31 07:39:04.405 031 18158.17 69.24 52652.19 88888.00 2007-01-31 07:39:04.905 031 18158.18 69.24 52652.25 88888.00 2007-01-31 07:39:05.405 031 18158.03 69.24 52652.25 88888.00 2007-01-31 07:39:05.905 031 18158.08 69.31 52652.24 88888.00 2007-01-31 07:39:06.405 031 18158.07 69.28 52652.27 88888.00 2007-01-31 07:39:06.905 031 18158.11 69.35 52652.20 88888.00 2007-01-31 07:39:07.405 031 18158.18 69.33 52652.19 88888.00 2007-01-31 07:39:07.905 031 18158.14 69.36 52652.23 88888.00 2007-01-31 07:39:08.405 031 18158.17 69.37 52652.15 88888.00 2007-01-31 07:39:08.905 031 18158.10 69.43 52652.28 88888.00 2007-01-31 07:39:09.405 031 18158.09 69.38 52652.30 88888.00 2007-01-31 07:39:09.905 031 18158.11 69.43 52652.28 88888.00 2007-01-31 07:39:10.405 031 18158.11 69.49 52652.20 88888.00 2007-01-31 07:39:10.905 031 18158.28 69.48 52652.24 88888.00 2007-01-31 07:39:11.405 031 18158.16 69.48 52652.20 88888.00 2007-01-31 07:39:11.905 031 18158.10 69.47 52652.12 88888.00 2007-01-31 07:39:12.405 031 18158.15 69.45 52652.07 88888.00 2007-01-31 07:39:12.905 031 18157.98 69.42 52652.16 88888.00 2007-01-31 07:39:13.405 031 18157.94 69.45 52651.98 88888.00 2007-01-31 07:39:13.905 031 18157.98 69.45 52651.91 88888.00 2007-01-31 07:39:14.405 031 18158.10 69.50 52651.90 88888.00 2007-01-31 07:39:14.905 031 18158.22 69.51 52651.95 88888.00 2007-01-31 07:39:15.405 031 18158.11 69.52 52652.04 88888.00 2007-01-31 07:39:15.905 031 18158.07 69.52 52652.07 88888.00 2007-01-31 07:39:16.402 031 18158.06 69.51 52652.08 88888.00 2007-01-31 07:39:16.902 031 18158.07 69.54 52652.16 88888.00 2007-01-31 07:39:17.402 031 18158.08 69.54 52652.26 88888.00 2007-01-31 07:39:17.902 031 18158.12 69.58 52652.32 88888.00 2007-01-31 07:39:18.402 031 18158.22 69.61 52652.30 88888.00 2007-01-31 07:39:18.902 031 18158.23 69.52 52652.26 88888.00 2007-01-31 07:39:19.402 031 18158.22 69.53 52652.20 88888.00 2007-01-31 07:39:19.902 031 18158.33 69.61 52652.12 88888.00 2007-01-31 07:39:20.402 031 18158.20 69.66 52652.20 88888.00 2007-01-31 07:39:20.902 031 18158.19 69.68 52652.27 88888.00 2007-01-31 07:39:21.402 031 18158.18 69.65 52652.24 88888.00 2007-01-31 07:39:21.902 031 18158.12 69.73 52652.15 88888.00 2007-01-31 07:39:22.402 031 18158.10 69.80 52652.07 88888.00 2007-01-31 07:39:22.902 031 18157.99 69.76 52652.01 88888.00 2007-01-31 07:39:23.402 031 18157.99 69.71 52652.02 88888.00 2007-01-31 07:39:23.902 031 18158.01 69.66 52652.09 88888.00 2007-01-31 07:39:24.402 031 18157.94 69.68 52652.12 88888.00 2007-01-31 07:39:24.902 031 18157.90 69.65 52652.00 88888.00 2007-01-31 07:39:25.402 031 18157.87 69.58 52651.88 88888.00 2007-01-31 07:39:25.902 031 18157.94 69.61 52651.91 88888.00 2007-01-31 07:39:26.402 031 18157.94 69.55 52651.94 88888.00 2007-01-31 07:39:26.902 031 18157.77 69.55 52651.86 88888.00 2007-01-31 07:39:27.402 031 18157.77 69.57 52651.90 88888.00 2007-01-31 07:39:27.902 031 18157.85 69.46 52651.93 88888.00 2007-01-31 07:39:28.402 031 18157.89 69.43 52651.91 88888.00 2007-01-31 07:39:28.902 031 18157.81 69.47 52651.95 88888.00 2007-01-31 07:39:29.402 031 18158.00 69.52 52651.92 88888.00 2007-01-31 07:39:29.902 031 18158.01 69.61 52651.83 88888.00 2007-01-31 07:39:30.402 031 18158.09 69.58 52651.90 88888.00 2007-01-31 07:39:30.902 031 18158.21 69.53 52651.86 88888.00 2007-01-31 07:39:31.402 031 18158.16 69.51 52651.83 88888.00 2007-01-31 07:39:31.902 031 18158.05 69.42 52651.78 88888.00 2007-01-31 07:39:32.402 031 18158.10 69.38 52651.85 88888.00 2007-01-31 07:39:32.902 031 18158.12 69.38 52652.02 88888.00 2007-01-31 07:39:33.402 031 18158.10 69.38 52652.01 88888.00 2007-01-31 07:39:33.902 031 18157.99 69.40 52651.97 88888.00 2007-01-31 07:39:34.402 031 18158.04 69.34 52652.04 88888.00 2007-01-31 07:39:34.902 031 18158.06 69.33 52651.97 88888.00 2007-01-31 07:39:35.402 031 18158.15 69.37 52651.93 88888.00 2007-01-31 07:39:35.902 031 18158.54 69.41 52651.90 88888.00 2007-01-31 07:39:36.402 031 18159.15 69.34 52651.91 88888.00 2007-01-31 07:39:36.902 031 18158.61 69.32 52651.92 88888.00 2007-01-31 07:39:37.402 031 18158.32 69.36 52651.95 88888.00 2007-01-31 07:39:37.902 031 18158.19 69.44 52651.88 88888.00 2007-01-31 07:39:38.402 031 18158.22 69.47 52651.76 88888.00 2007-01-31 07:39:38.902 031 18158.27 69.47 52651.83 88888.00 2007-01-31 07:39:39.402 031 18158.16 69.46 52651.89 88888.00 2007-01-31 07:39:39.902 031 18158.27 69.39 52651.83 88888.00 2007-01-31 07:39:40.402 031 18158.39 69.39 52651.83 88888.00 2007-01-31 07:39:40.902 031 18158.41 69.42 52651.78 88888.00 2007-01-31 07:39:41.402 031 18158.48 69.29 52651.73 88888.00 2007-01-31 07:39:41.902 031 18158.53 69.28 52651.91 88888.00 2007-01-31 07:39:42.402 031 18158.51 69.29 52651.92 88888.00 2007-01-31 07:39:42.902 031 18158.60 69.35 52651.89 88888.00 2007-01-31 07:39:43.402 031 18158.72 69.38 52651.70 88888.00 2007-01-31 07:39:43.902 031 18158.69 69.39 52651.65 88888.00 2007-01-31 07:39:44.402 031 18158.72 69.46 52651.73 88888.00 2007-01-31 07:39:44.902 031 18158.86 69.49 52651.76 88888.00 2007-01-31 07:39:45.402 031 18158.98 69.43 52651.70 88888.00 2007-01-31 07:39:45.902 031 18159.01 69.34 52651.76 88888.00 2007-01-31 07:39:46.402 031 18159.14 69.41 52651.79 88888.00 2007-01-31 07:39:46.902 031 18159.03 69.44 52651.79 88888.00 2007-01-31 07:39:47.402 031 18158.97 69.44 52651.90 88888.00 2007-01-31 07:39:47.902 031 18159.02 69.46 52652.01 88888.00 2007-01-31 07:39:48.402 031 18158.98 69.43 52651.94 88888.00 2007-01-31 07:39:48.902 031 18159.02 69.37 52651.92 88888.00 2007-01-31 07:39:49.402 031 18159.07 69.43 52651.89 88888.00 2007-01-31 07:39:49.902 031 18158.95 69.41 52651.90 88888.00 2007-01-31 07:39:50.402 031 18158.95 69.49 52651.93 88888.00 2007-01-31 07:39:50.902 031 18158.91 69.52 52651.86 88888.00 2007-01-31 07:39:51.402 031 18158.93 69.62 52651.94 88888.00 2007-01-31 07:39:51.902 031 18158.91 69.71 52652.06 88888.00 2007-01-31 07:39:52.402 031 18158.86 69.65 52652.11 88888.00 2007-01-31 07:39:52.902 031 18158.83 69.64 52652.01 88888.00 2007-01-31 07:39:53.402 031 18158.77 69.69 52651.96 88888.00 2007-01-31 07:39:53.902 031 18158.77 69.67 52651.95 88888.00 2007-01-31 07:39:54.402 031 18158.72 69.69 52651.89 88888.00 2007-01-31 07:39:54.902 031 18158.68 69.67 52651.85 88888.00 2007-01-31 07:39:55.402 031 18158.74 69.56 52651.85 88888.00 2007-01-31 07:39:55.902 031 18158.81 69.68 52651.90 88888.00 2007-01-31 07:39:56.402 031 18158.74 69.70 52652.01 88888.00 2007-01-31 07:39:56.902 031 18158.80 69.57 52652.05 88888.00 2007-01-31 07:39:57.402 031 18158.83 69.54 52652.05 88888.00 2007-01-31 07:39:57.902 031 18158.91 69.53 52652.14 88888.00 2007-01-31 07:39:58.402 031 18158.93 69.54 52652.01 88888.00 2007-01-31 07:39:58.902 031 18158.91 69.56 52652.06 88888.00 2007-01-31 07:39:59.402 031 18158.99 69.54 52652.13 88888.00 2007-01-31 07:39:59.902 031 18159.05 69.53 52652.17 88888.00 2007-01-31 07:40:00.402 031 18159.08 69.59 52652.05 88888.00 2007-01-31 07:40:00.902 031 18159.16 69.58 52652.03 88888.00 2007-01-31 07:40:01.402 031 18159.03 69.54 52652.05 88888.00 2007-01-31 07:40:01.902 031 18159.03 69.55 52651.91 88888.00 2007-01-31 07:40:02.402 031 18159.04 69.55 52651.93 88888.00 2007-01-31 07:40:02.902 031 18159.02 69.56 52652.02 88888.00 2007-01-31 07:40:03.402 031 18159.02 69.59 52652.06 88888.00 2007-01-31 07:40:03.902 031 18159.09 69.63 52652.01 88888.00 2007-01-31 07:40:04.402 031 18159.01 69.61 52652.05 88888.00 2007-01-31 07:40:04.902 031 18159.06 69.58 52652.04 88888.00 2007-01-31 07:40:05.402 031 18159.04 69.59 52652.09 88888.00 2007-01-31 07:40:05.902 031 18158.93 69.63 52652.07 88888.00 2007-01-31 07:40:06.402 031 18159.07 69.55 52652.05 88888.00 2007-01-31 07:40:06.902 031 18159.10 69.59 52651.95 88888.00 2007-01-31 07:40:07.402 031 18159.14 69.58 52651.95 88888.00 2007-01-31 07:40:07.902 031 18159.23 69.58 52652.07 88888.00 2007-01-31 07:40:08.402 031 18159.27 69.46 52652.03 88888.00 2007-01-31 07:40:08.902 031 18159.26 69.49 52651.93 88888.00 2007-01-31 07:40:09.402 031 18159.24 69.57 52651.93 88888.00 2007-01-31 07:40:09.902 031 18159.27 69.64 52652.04 88888.00 2007-01-31 07:40:10.402 031 18159.29 69.64 52651.98 88888.00 2007-01-31 07:40:10.902 031 18159.29 69.54 52651.94 88888.00 2007-01-31 07:40:11.402 031 18159.19 69.54 52652.03 88888.00 2007-01-31 07:40:11.902 031 18159.09 69.62 52652.09 88888.00 2007-01-31 07:40:12.402 031 18159.10 69.64 52652.07 88888.00 2007-01-31 07:40:12.902 031 18159.15 69.64 52652.02 88888.00 2007-01-31 07:40:13.402 031 18159.24 69.57 52652.05 88888.00 2007-01-31 07:40:13.902 031 18159.27 69.55 52652.02 88888.00 2007-01-31 07:40:14.402 031 18159.23 69.61 52651.93 88888.00 2007-01-31 07:40:14.902 031 18159.16 69.56 52651.82 88888.00 2007-01-31 07:40:15.402 031 18159.13 69.53 52651.72 88888.00 2007-01-31 07:40:15.902 031 18159.16 69.50 52651.73 88888.00 2007-01-31 07:40:16.402 031 18159.29 69.59 52651.74 88888.00 2007-01-31 07:40:16.902 031 18159.53 69.71 52651.84 88888.00 2007-01-31 07:40:17.402 031 18159.38 69.75 52651.84 88888.00 2007-01-31 07:40:17.902 031 18159.27 69.79 52651.82 88888.00 2007-01-31 07:40:18.402 031 18159.29 69.86 52651.80 88888.00 2007-01-31 07:40:18.902 031 18159.21 69.86 52651.91 88888.00 2007-01-31 07:40:19.402 031 18159.30 69.94 52651.95 88888.00 2007-01-31 07:40:19.902 031 18159.26 69.99 52651.86 88888.00 2007-01-31 07:40:20.402 031 18159.30 70.02 52651.88 88888.00 2007-01-31 07:40:20.902 031 18159.34 69.99 52651.89 88888.00 2007-01-31 07:40:21.402 031 18159.34 69.87 52651.91 88888.00 2007-01-31 07:40:21.902 031 18159.29 69.88 52651.82 88888.00 2007-01-31 07:40:22.402 031 18159.29 69.91 52651.80 88888.00 2007-01-31 07:40:22.902 031 18159.34 69.83 52651.97 88888.00 2007-01-31 07:40:23.402 031 18159.37 69.85 52652.00 88888.00 2007-01-31 07:40:23.902 031 18159.40 69.80 52651.98 88888.00 2007-01-31 07:40:24.402 031 18159.41 69.77 52651.86 88888.00 2007-01-31 07:40:24.902 031 18159.36 69.85 52651.89 88888.00 2007-01-31 07:40:25.402 031 18159.21 69.83 52651.86 88888.00 2007-01-31 07:40:25.902 031 18159.24 69.80 52651.88 88888.00 2007-01-31 07:40:26.402 031 18159.41 69.79 52651.88 88888.00 2007-01-31 07:40:26.902 031 18159.41 69.80 52651.83 88888.00 2007-01-31 07:40:27.402 031 18159.44 69.81 52651.94 88888.00 2007-01-31 07:40:27.902 031 18159.44 69.84 52651.98 88888.00 2007-01-31 07:40:28.402 031 18159.41 69.85 52652.02 88888.00 2007-01-31 07:40:28.902 031 18159.37 69.89 52652.04 88888.00 2007-01-31 07:40:29.402 031 18159.40 69.88 52651.96 88888.00 2007-01-31 07:40:29.902 031 18159.36 69.78 52651.96 88888.00 2007-01-31 07:40:30.402 031 18159.37 69.78 52652.02 88888.00 2007-01-31 07:40:30.902 031 18159.37 69.82 52652.02 88888.00 2007-01-31 07:40:31.402 031 18159.30 69.85 52651.98 88888.00 2007-01-31 07:40:31.902 031 18159.37 69.92 52652.06 88888.00 2007-01-31 07:40:32.402 031 18159.59 69.95 52652.11 88888.00 2007-01-31 07:40:32.902 031 18159.45 69.87 52652.11 88888.00 2007-01-31 07:40:33.402 031 18159.48 69.85 52652.08 88888.00 2007-01-31 07:40:33.902 031 18159.55 69.94 52652.08 88888.00 2007-01-31 07:40:34.402 031 18159.66 69.92 52652.05 88888.00 2007-01-31 07:40:34.902 031 18159.60 69.91 52651.98 88888.00 2007-01-31 07:40:35.402 031 18159.57 69.94 52652.02 88888.00 2007-01-31 07:40:35.902 031 18159.56 69.97 52652.05 88888.00 2007-01-31 07:40:36.402 031 18159.51 69.98 52652.03 88888.00 2007-01-31 07:40:36.902 031 18159.48 69.99 52652.08 88888.00 2007-01-31 07:40:37.402 031 18159.59 69.99 52652.07 88888.00 2007-01-31 07:40:37.902 031 18159.63 69.91 52652.08 88888.00 2007-01-31 07:40:38.402 031 18159.75 69.89 52652.02 88888.00 2007-01-31 07:40:38.902 031 18159.73 69.99 52652.06 88888.00 2007-01-31 07:40:39.402 031 18159.71 70.01 52652.04 88888.00 2007-01-31 07:40:39.902 031 18159.72 69.94 52651.94 88888.00 2007-01-31 07:40:40.402 031 18159.68 69.87 52651.92 88888.00 2007-01-31 07:40:40.902 031 18159.66 69.83 52652.00 88888.00 2007-01-31 07:40:41.402 031 18159.69 69.83 52652.07 88888.00 2007-01-31 07:40:41.902 031 18159.79 69.80 52652.05 88888.00 2007-01-31 07:40:42.402 031 18160.01 69.89 52651.96 88888.00 2007-01-31 07:40:42.902 031 18160.00 69.96 52651.91 88888.00 2007-01-31 07:40:43.402 031 18160.01 69.98 52651.98 88888.00 2007-01-31 07:40:43.902 031 18159.99 69.99 52651.86 88888.00 2007-01-31 07:40:44.402 031 18159.99 69.99 52651.83 88888.00 2007-01-31 07:40:44.902 031 18160.10 70.04 52652.01 88888.00 2007-01-31 07:40:45.402 031 18160.10 70.05 52652.06 88888.00 2007-01-31 07:40:45.902 031 18160.00 69.99 52652.08 88888.00 2007-01-31 07:40:46.402 031 18160.10 69.99 52652.05 88888.00 2007-01-31 07:40:46.902 031 18160.04 70.01 52652.05 88888.00 2007-01-31 07:40:47.402 031 18159.96 70.01 52652.08 88888.00 2007-01-31 07:40:47.902 031 18159.95 69.92 52652.02 88888.00 2007-01-31 07:40:48.402 031 18159.97 69.96 52652.07 88888.00 2007-01-31 07:40:48.902 031 18159.99 69.98 52652.11 88888.00 2007-01-31 07:40:49.402 031 18159.95 69.98 52652.13 88888.00 2007-01-31 07:40:49.902 031 18159.89 69.99 52652.21 88888.00 2007-01-31 07:40:50.402 031 18159.88 70.03 52652.12 88888.00 2007-01-31 07:40:50.902 031 18159.96 70.07 52652.07 88888.00 2007-01-31 07:40:51.402 031 18159.94 70.11 52652.07 88888.00 2007-01-31 07:40:51.902 031 18159.92 70.13 52652.02 88888.00 2007-01-31 07:40:52.402 031 18159.88 70.10 52651.94 88888.00 2007-01-31 07:40:52.902 031 18159.86 70.07 52652.05 88888.00 2007-01-31 07:40:53.402 031 18160.00 70.05 52652.04 88888.00 2007-01-31 07:40:53.902 031 18160.11 70.06 52651.98 88888.00 2007-01-31 07:40:54.402 031 18160.09 70.12 52651.97 88888.00 2007-01-31 07:40:54.902 031 18160.07 70.03 52652.06 88888.00 2007-01-31 07:40:55.402 031 18160.05 69.99 52652.15 88888.00 2007-01-31 07:40:55.902 031 18160.06 70.09 52652.05 88888.00 2007-01-31 07:40:56.402 031 18160.05 70.23 52652.08 88888.00 2007-01-31 07:40:56.902 031 18160.10 70.28 52652.25 88888.00 2007-01-31 07:40:57.402 031 18160.21 70.30 52652.27 88888.00 2007-01-31 07:40:57.902 031 18160.23 70.28 52652.28 88888.00 2007-01-31 07:40:58.402 031 18160.17 70.26 52652.33 88888.00 2007-01-31 07:40:58.902 031 18160.20 70.19 52652.31 88888.00 2007-01-31 07:40:59.402 031 18160.10 70.28 52652.27 88888.00 2007-01-31 07:40:59.902 031 18160.12 70.30 52652.29 88888.00 2007-01-31 07:41:00.402 031 18160.16 70.25 52652.36 88888.00 2007-01-31 07:41:00.902 031 18160.24 70.24 52652.42 88888.00 2007-01-31 07:41:01.402 031 18160.18 70.31 52652.48 88888.00 2007-01-31 07:41:01.902 031 18160.02 70.33 52652.43 88888.00 2007-01-31 07:41:02.402 031 18159.85 70.37 52652.33 88888.00 2007-01-31 07:41:02.902 031 18159.88 70.40 52652.31 88888.00 2007-01-31 07:41:03.402 031 18160.00 70.44 52652.35 88888.00 2007-01-31 07:41:03.902 031 18160.06 70.41 52652.25 88888.00 2007-01-31 07:41:04.402 031 18159.95 70.35 52652.18 88888.00 2007-01-31 07:41:04.902 031 18160.02 70.33 52652.27 88888.00 2007-01-31 07:41:05.402 031 18159.99 70.39 52652.36 88888.00 2007-01-31 07:41:05.902 031 18160.00 70.37 52652.20 88888.00 2007-01-31 07:41:06.402 031 18159.99 70.25 52652.24 88888.00 2007-01-31 07:41:06.902 031 18159.96 70.22 52652.27 88888.00 2007-01-31 07:41:07.402 031 18159.88 70.28 52652.23 88888.00 2007-01-31 07:41:07.902 031 18159.84 70.32 52652.27 88888.00 2007-01-31 07:41:08.402 031 18159.86 70.33 52652.29 88888.00 2007-01-31 07:41:08.902 031 18159.97 70.41 52652.24 88888.00 2007-01-31 07:41:09.402 031 18159.94 70.31 52652.06 88888.00 2007-01-31 07:41:09.902 031 18160.04 70.29 52652.16 88888.00 2007-01-31 07:41:10.402 031 18160.04 70.28 52652.28 88888.00 2007-01-31 07:41:10.902 031 18160.03 70.23 52652.23 88888.00 2007-01-31 07:41:11.402 031 18160.00 70.23 52652.09 88888.00 2007-01-31 07:41:11.902 031 18159.92 70.35 52652.08 88888.00 2007-01-31 07:41:12.402 031 18159.82 70.43 52652.31 88888.00 2007-01-31 07:41:12.902 031 18159.79 70.51 52652.44 88888.00 2007-01-31 07:41:13.402 031 18159.89 70.43 52652.26 88888.00 2007-01-31 07:41:13.902 031 18159.94 70.48 52652.21 88888.00 2007-01-31 07:41:14.402 031 18159.95 70.52 52652.32 88888.00 2007-01-31 07:41:14.902 031 18160.04 70.51 52652.41 88888.00 2007-01-31 07:41:15.402 031 18160.05 70.53 52652.52 88888.00 2007-01-31 07:41:15.902 031 18159.97 70.55 52652.50 88888.00 2007-01-31 07:41:16.402 031 18159.96 70.51 52652.47 88888.00 2007-01-31 07:41:16.902 031 18159.97 70.46 52652.43 88888.00 2007-01-31 07:41:17.402 031 18160.00 70.46 52652.44 88888.00 2007-01-31 07:41:17.902 031 18159.94 70.49 52652.48 88888.00 2007-01-31 07:41:18.402 031 18160.02 70.55 52652.41 88888.00 2007-01-31 07:41:18.902 031 18160.03 70.56 52652.40 88888.00 2007-01-31 07:41:19.402 031 18160.07 70.49 52652.42 88888.00 2007-01-31 07:41:19.902 031 18160.10 70.57 52652.38 88888.00 2007-01-31 07:41:20.402 031 18160.13 70.67 52652.53 88888.00 2007-01-31 07:41:20.902 031 18160.04 70.79 52652.50 88888.00 2007-01-31 07:41:21.402 031 18159.99 70.74 52652.44 88888.00 2007-01-31 07:41:21.902 031 18159.93 70.75 52652.38 88888.00 2007-01-31 07:41:22.402 031 18159.89 70.73 52652.29 88888.00 2007-01-31 07:41:22.902 031 18159.86 70.68 52652.24 88888.00 2007-01-31 07:41:23.402 031 18159.88 70.70 52652.23 88888.00 2007-01-31 07:41:23.902 031 18159.85 70.67 52652.25 88888.00 2007-01-31 07:41:24.402 031 18159.96 70.67 52652.29 88888.00 2007-01-31 07:41:24.902 031 18159.88 70.62 52652.31 88888.00 2007-01-31 07:41:25.402 031 18159.77 70.62 52652.36 88888.00 2007-01-31 07:41:25.902 031 18159.78 70.53 52652.40 88888.00 2007-01-31 07:41:26.402 031 18159.90 70.54 52652.43 88888.00 2007-01-31 07:41:26.902 031 18159.85 70.62 52652.40 88888.00 2007-01-31 07:41:27.402 031 18159.82 70.62 52652.39 88888.00 2007-01-31 07:41:27.902 031 18159.88 70.63 52652.48 88888.00 2007-01-31 07:41:28.402 031 18159.88 70.58 52652.52 88888.00 2007-01-31 07:41:28.902 031 18159.78 70.62 52652.58 88888.00 2007-01-31 07:41:29.402 031 18159.86 70.59 52652.56 88888.00 2007-01-31 07:41:29.902 031 18159.95 70.58 52652.51 88888.00 2007-01-31 07:41:30.402 031 18159.86 70.70 52652.47 88888.00 2007-01-31 07:41:30.902 031 18159.91 70.70 52652.42 88888.00 2007-01-31 07:41:31.402 031 18159.85 70.70 52652.25 88888.00 2007-01-31 07:41:31.902 031 18159.95 70.66 52652.31 88888.00 2007-01-31 07:41:32.402 031 18160.02 70.68 52652.49 88888.00 2007-01-31 07:41:32.902 031 18160.05 70.72 52652.44 88888.00 2007-01-31 07:41:33.402 031 18160.09 70.69 52652.31 88888.00 2007-01-31 07:41:33.902 031 18160.00 70.70 52652.40 88888.00 2007-01-31 07:41:34.402 031 18159.97 70.73 52652.40 88888.00 2007-01-31 07:41:34.902 031 18159.94 70.74 52652.40 88888.00 2007-01-31 07:41:35.402 031 18159.89 70.70 52652.48 88888.00 2007-01-31 07:41:35.902 031 18159.94 70.73 52652.52 88888.00 2007-01-31 07:41:36.402 031 18159.89 70.74 52652.50 88888.00 2007-01-31 07:41:36.902 031 18159.78 70.68 52652.44 88888.00 2007-01-31 07:41:37.402 031 18159.80 70.61 52652.35 88888.00 2007-01-31 07:41:37.902 031 18159.80 70.58 52652.33 88888.00 2007-01-31 07:41:38.402 031 18159.80 70.66 52652.36 88888.00 2007-01-31 07:41:38.902 031 18159.93 70.72 52652.36 88888.00 2007-01-31 07:41:39.402 031 18160.10 70.82 52652.37 88888.00 2007-01-31 07:41:39.902 031 18160.06 70.85 52652.38 88888.00 2007-01-31 07:41:40.402 031 18160.01 70.87 52652.29 88888.00 2007-01-31 07:41:40.902 031 18159.95 70.85 52652.33 88888.00 2007-01-31 07:41:41.402 031 18160.01 70.84 52652.37 88888.00 2007-01-31 07:41:41.902 031 18160.10 70.86 52652.36 88888.00 2007-01-31 07:41:42.402 031 18160.12 70.75 52652.41 88888.00 2007-01-31 07:41:42.902 031 18160.21 70.72 52652.42 88888.00 2007-01-31 07:41:43.402 031 18160.12 70.75 52652.37 88888.00 2007-01-31 07:41:43.902 031 18160.17 70.86 52652.28 88888.00 2007-01-31 07:41:44.402 031 18160.22 70.87 52652.14 88888.00 2007-01-31 07:41:44.902 031 18160.21 70.97 52652.16 88888.00 2007-01-31 07:41:45.402 031 18160.02 71.03 52652.14 88888.00 2007-01-31 07:41:45.902 031 18159.97 71.04 52652.25 88888.00 2007-01-31 07:41:46.402 031 18160.01 71.05 52652.17 88888.00 2007-01-31 07:41:46.902 031 18160.03 70.99 52652.08 88888.00 2007-01-31 07:41:47.402 031 18159.89 71.02 52652.17 88888.00 2007-01-31 07:41:47.902 031 18159.96 71.11 52652.16 88888.00 2007-01-31 07:41:48.402 031 18159.93 71.13 52652.00 88888.00 2007-01-31 07:41:48.902 031 18159.92 71.04 52652.02 88888.00 2007-01-31 07:41:49.402 031 18159.92 71.04 52652.04 88888.00 2007-01-31 07:41:49.902 031 18159.97 71.08 52652.16 88888.00 2007-01-31 07:41:50.402 031 18160.04 71.05 52652.11 88888.00 2007-01-31 07:41:50.902 031 18160.01 71.03 52652.06 88888.00 2007-01-31 07:41:51.402 031 18160.02 71.12 52652.06 88888.00 2007-01-31 07:41:51.902 031 18159.93 71.12 52652.08 88888.00 2007-01-31 07:41:52.402 031 18159.96 71.11 52652.00 88888.00 2007-01-31 07:41:52.902 031 18159.99 71.08 52652.08 88888.00 2007-01-31 07:41:53.402 031 18159.90 71.06 52652.06 88888.00 2007-01-31 07:41:53.902 031 18159.92 71.04 52652.04 88888.00 2007-01-31 07:41:54.402 031 18159.92 71.05 52652.07 88888.00 2007-01-31 07:41:54.902 031 18159.86 71.00 52652.11 88888.00 2007-01-31 07:41:55.402 031 18159.92 71.00 52652.14 88888.00 2007-01-31 07:41:55.902 031 18159.90 71.03 52652.05 88888.00 2007-01-31 07:41:56.402 031 18159.91 70.95 52652.07 88888.00 2007-01-31 07:41:56.902 031 18159.85 70.95 52652.14 88888.00 2007-01-31 07:41:57.402 031 18159.95 71.05 52652.02 88888.00 2007-01-31 07:41:57.902 031 18160.11 71.02 52652.14 88888.00 2007-01-31 07:41:58.402 031 18160.03 71.00 52652.15 88888.00 2007-01-31 07:41:58.902 031 18160.13 70.89 52652.09 88888.00 2007-01-31 07:41:59.402 031 18160.14 70.91 52652.11 88888.00 2007-01-31 07:41:59.902 031 18160.10 70.95 52652.14 88888.00 2007-01-31 07:42:00.402 031 18160.13 70.97 52652.21 88888.00 2007-01-31 07:42:00.902 031 18160.12 70.97 52652.23 88888.00 2007-01-31 07:42:01.402 031 18160.22 70.89 52652.17 88888.00 2007-01-31 07:42:01.902 031 18160.12 70.85 52652.12 88888.00 2007-01-31 07:42:02.402 031 18160.05 70.83 52652.08 88888.00 2007-01-31 07:42:02.902 031 18160.20 70.88 52652.13 88888.00 2007-01-31 07:42:03.402 031 18160.22 70.91 52652.13 88888.00 2007-01-31 07:42:03.902 031 18160.21 70.92 52652.09 88888.00 2007-01-31 07:42:04.402 031 18160.23 70.94 52652.05 88888.00 2007-01-31 07:42:04.902 031 18160.26 70.87 52651.98 88888.00 2007-01-31 07:42:05.402 031 18160.22 70.90 52652.09 88888.00 2007-01-31 07:42:05.902 031 18160.18 70.91 52652.19 88888.00 2007-01-31 07:42:06.402 031 18160.16 70.89 52652.18 88888.00 2007-01-31 07:42:06.902 031 18160.17 70.88 52652.09 88888.00 2007-01-31 07:42:07.402 031 18160.25 70.85 52652.07 88888.00 2007-01-31 07:42:07.902 031 18160.26 70.92 52652.05 88888.00 2007-01-31 07:42:08.402 031 18160.25 70.95 52651.97 88888.00 2007-01-31 07:42:08.902 031 18160.32 70.92 52652.00 88888.00 2007-01-31 07:42:09.402 031 18160.36 70.91 52652.01 88888.00 2007-01-31 07:42:09.902 031 18160.37 70.86 52652.01 88888.00 2007-01-31 07:42:10.402 031 18160.44 70.81 52652.09 88888.00 2007-01-31 07:42:10.902 031 18160.55 70.82 52652.04 88888.00 2007-01-31 07:42:11.402 031 18160.51 70.80 52652.01 88888.00 2007-01-31 07:42:11.902 031 18160.59 70.75 52652.06 88888.00 2007-01-31 07:42:12.402 031 18160.55 70.74 52652.16 88888.00 2007-01-31 07:42:12.902 031 18160.44 70.69 52652.18 88888.00 2007-01-31 07:42:13.402 031 18160.53 70.68 52652.24 88888.00 2007-01-31 07:42:13.902 031 18160.48 70.70 52652.23 88888.00 2007-01-31 07:42:14.402 031 18160.40 70.69 52652.15 88888.00 2007-01-31 07:42:14.902 031 18160.42 70.67 52652.37 88888.00 2007-01-31 07:42:15.402 031 18160.49 70.70 52652.35 88888.00 2007-01-31 07:42:15.902 031 18160.54 70.78 52652.35 88888.00 2007-01-31 07:42:16.402 031 18160.49 70.81 52652.36 88888.00 2007-01-31 07:42:16.902 031 18160.53 70.76 52652.31 88888.00 2007-01-31 07:42:17.402 031 18160.67 70.82 52652.25 88888.00 2007-01-31 07:42:17.902 031 18160.69 70.79 52652.24 88888.00 2007-01-31 07:42:18.402 031 18160.71 70.68 52652.23 88888.00 2007-01-31 07:42:18.902 031 18160.78 70.73 52652.27 88888.00 2007-01-31 07:42:19.402 031 18160.68 70.76 52652.40 88888.00 2007-01-31 07:42:19.902 031 18160.59 70.80 52652.51 88888.00 2007-01-31 07:42:20.402 031 18160.67 70.85 52652.44 88888.00 2007-01-31 07:42:20.902 031 18160.64 70.91 52652.37 88888.00 2007-01-31 07:42:21.402 031 18160.64 70.95 52652.25 88888.00 2007-01-31 07:42:21.902 031 18160.42 70.87 52652.09 88888.00 2007-01-31 07:42:22.402 031 18160.29 70.96 52652.36 88888.00 2007-01-31 07:42:22.902 031 18160.51 71.01 52652.35 88888.00 2007-01-31 07:42:23.402 031 18160.79 70.88 52652.29 88888.00 2007-01-31 07:42:23.902 031 18160.76 70.86 52652.30 88888.00 2007-01-31 07:42:24.402 031 18160.70 70.88 52652.25 88888.00 2007-01-31 07:42:24.902 031 18160.70 70.97 52652.36 88888.00 2007-01-31 07:42:25.402 031 18160.77 71.03 52652.43 88888.00 2007-01-31 07:42:25.902 031 18160.73 71.02 52652.43 88888.00 2007-01-31 07:42:26.402 031 18160.68 70.97 52652.42 88888.00 2007-01-31 07:42:26.902 031 18160.62 71.03 52652.44 88888.00 2007-01-31 07:42:27.402 031 18160.57 71.12 52652.49 88888.00 2007-01-31 07:42:27.902 031 18160.58 71.10 52652.52 88888.00 2007-01-31 07:42:28.402 031 18160.60 71.12 52652.54 88888.00 2007-01-31 07:42:28.902 031 18160.53 71.07 52652.42 88888.00 2007-01-31 07:42:29.402 031 18160.49 71.08 52652.36 88888.00 2007-01-31 07:42:29.902 031 18160.68 71.09 52652.46 88888.00 2007-01-31 07:42:30.402 031 18160.75 71.13 52652.51 88888.00 2007-01-31 07:42:30.902 031 18160.60 71.20 52652.51 88888.00 2007-01-31 07:42:31.402 031 18160.56 71.14 52652.49 88888.00 2007-01-31 07:42:31.902 031 18160.51 71.08 52652.47 88888.00 2007-01-31 07:42:32.402 031 18160.56 71.06 52652.50 88888.00 2007-01-31 07:42:32.902 031 18160.64 71.07 52652.55 88888.00 2007-01-31 07:42:33.402 031 18160.53 71.05 52652.59 88888.00 2007-01-31 07:42:33.902 031 18160.58 71.08 52652.65 88888.00 2007-01-31 07:42:34.402 031 18160.62 71.13 52652.60 88888.00 2007-01-31 07:42:34.902 031 18160.72 71.14 52652.51 88888.00 2007-01-31 07:42:35.402 031 18160.64 71.14 52652.44 88888.00 2007-01-31 07:42:35.902 031 18160.55 71.10 52652.36 88888.00 2007-01-31 07:42:36.402 031 18160.45 71.12 52652.36 88888.00 2007-01-31 07:42:36.902 031 18160.38 71.19 52652.26 88888.00 2007-01-31 07:42:37.402 031 18160.59 71.18 52652.23 88888.00 2007-01-31 07:42:37.902 031 18160.45 71.19 52652.33 88888.00 2007-01-31 07:42:38.402 031 18160.43 71.14 52652.44 88888.00 2007-01-31 07:42:38.902 031 18160.39 71.18 52652.38 88888.00 2007-01-31 07:42:39.402 031 18160.48 71.17 52652.40 88888.00 2007-01-31 07:42:39.902 031 18160.57 71.26 52652.35 88888.00 2007-01-31 07:42:40.402 031 18160.49 71.28 52652.27 88888.00 2007-01-31 07:42:40.902 031 18160.54 71.29 52652.28 88888.00 2007-01-31 07:42:41.402 031 18160.72 71.36 52652.36 88888.00 2007-01-31 07:42:41.902 031 18160.67 71.36 52652.44 88888.00 2007-01-31 07:42:42.402 031 18160.50 71.37 52652.31 88888.00 2007-01-31 07:42:42.902 031 18160.58 71.35 52652.40 88888.00 2007-01-31 07:42:43.402 031 18160.48 71.36 52652.38 88888.00 2007-01-31 07:42:43.902 031 18160.25 71.41 52652.33 88888.00 2007-01-31 07:42:44.402 031 18160.23 71.33 52652.36 88888.00 2007-01-31 07:42:44.902 031 18160.34 71.30 52652.51 88888.00 2007-01-31 07:42:45.402 031 18160.32 71.34 52652.51 88888.00 2007-01-31 07:42:45.902 031 18160.21 71.32 52652.50 88888.00 2007-01-31 07:42:46.402 031 18160.21 71.25 52652.43 88888.00 2007-01-31 07:42:46.902 031 18160.24 71.23 52652.44 88888.00 2007-01-31 07:42:47.402 031 18160.31 71.21 52652.46 88888.00 2007-01-31 07:42:47.902 031 18160.32 71.20 52652.37 88888.00 2007-01-31 07:42:48.402 031 18160.22 71.23 52652.33 88888.00 2007-01-31 07:42:48.902 031 18160.26 71.24 52652.38 88888.00 2007-01-31 07:42:49.402 031 18160.25 71.24 52652.39 88888.00 2007-01-31 07:42:49.902 031 18160.27 71.24 52652.39 88888.00 2007-01-31 07:42:50.402 031 18160.36 71.26 52652.31 88888.00 2007-01-31 07:42:50.902 031 18160.47 71.23 52652.28 88888.00 2007-01-31 07:42:51.402 031 18160.49 71.22 52652.30 88888.00 2007-01-31 07:42:51.902 031 18160.56 71.23 52652.16 88888.00 2007-01-31 07:42:52.402 031 18160.57 71.16 52652.14 88888.00 2007-01-31 07:42:52.902 031 18160.54 71.16 52652.23 88888.00 2007-01-31 07:42:53.402 031 18160.65 71.20 52652.19 88888.00 2007-01-31 07:42:53.902 031 18160.67 71.17 52652.27 88888.00 2007-01-31 07:42:54.402 031 18160.68 71.14 52652.38 88888.00 2007-01-31 07:42:54.902 031 18160.61 71.08 52652.46 88888.00 2007-01-31 07:42:55.402 031 18160.59 71.01 52652.44 88888.00 2007-01-31 07:42:55.902 031 18160.59 70.96 52652.41 88888.00 2007-01-31 07:42:56.402 031 18160.61 70.99 52652.37 88888.00 2007-01-31 07:42:56.902 031 18160.68 70.97 52652.31 88888.00 2007-01-31 07:42:57.402 031 18160.77 71.06 52652.31 88888.00 2007-01-31 07:42:57.902 031 18160.76 71.04 52652.30 88888.00 2007-01-31 07:42:58.402 031 18160.64 70.96 52652.21 88888.00 2007-01-31 07:42:58.902 031 18160.67 70.99 52652.12 88888.00 2007-01-31 07:42:59.402 031 18160.79 71.08 52652.20 88888.00 2007-01-31 07:42:59.902 031 18160.75 71.03 52652.28 88888.00 2007-01-31 07:43:00.402 031 18160.80 70.95 52652.23 88888.00 2007-01-31 07:43:00.902 031 18160.71 70.99 52652.24 88888.00 2007-01-31 07:43:01.402 031 18160.60 71.03 52652.07 88888.00 2007-01-31 07:43:01.902 031 18160.71 71.02 52652.27 88888.00 2007-01-31 07:43:02.402 031 18160.58 71.13 52652.50 88888.00 2007-01-31 07:43:02.902 031 18160.58 71.19 52652.36 88888.00 2007-01-31 07:43:03.402 031 18160.66 71.26 52652.31 88888.00 2007-01-31 07:43:03.902 031 18160.49 71.31 52652.28 88888.00 2007-01-31 07:43:04.402 031 18160.58 71.22 52652.31 88888.00 2007-01-31 07:43:04.902 031 18160.54 71.19 52652.40 88888.00 2007-01-31 07:43:05.402 031 18160.50 71.26 52652.40 88888.00 2007-01-31 07:43:05.902 031 18160.53 71.26 52652.39 88888.00 2007-01-31 07:43:06.402 031 18160.70 71.20 52652.37 88888.00 2007-01-31 07:43:06.902 031 18160.82 71.24 52652.41 88888.00 2007-01-31 07:43:07.402 031 18160.79 71.34 52652.40 88888.00 2007-01-31 07:43:07.902 031 18160.77 71.31 52652.38 88888.00 2007-01-31 07:43:08.402 031 18160.76 71.21 52652.49 88888.00 2007-01-31 07:43:08.902 031 18160.68 71.20 52652.51 88888.00 2007-01-31 07:43:09.402 031 18160.65 71.37 52652.48 88888.00 2007-01-31 07:43:09.902 031 18160.70 71.35 52652.44 88888.00 2007-01-31 07:43:10.402 031 18160.65 71.26 52652.51 88888.00 2007-01-31 07:43:10.902 031 18160.60 71.24 52652.53 88888.00 2007-01-31 07:43:11.402 031 18160.65 71.25 52652.56 88888.00 2007-01-31 07:43:11.902 031 18160.56 71.21 52652.52 88888.00 2007-01-31 07:43:12.402 031 18160.60 71.20 52652.47 88888.00 2007-01-31 07:43:12.902 031 18160.60 71.19 52652.50 88888.00 2007-01-31 07:43:13.402 031 18160.58 71.15 52652.62 88888.00 2007-01-31 07:43:13.902 031 18160.56 71.16 52652.51 88888.00 2007-01-31 07:43:14.402 031 18160.67 71.16 52652.47 88888.00 2007-01-31 07:43:14.902 031 18160.72 71.18 52652.42 88888.00 2007-01-31 07:43:15.402 031 18160.65 71.17 52652.46 88888.00 2007-01-31 07:43:15.902 031 18160.65 71.23 52652.50 88888.00 2007-01-31 07:43:16.402 031 18160.62 71.32 52652.54 88888.00 2007-01-31 07:43:16.902 031 18160.61 71.36 52652.59 88888.00 2007-01-31 07:43:17.402 031 18160.54 71.33 52652.58 88888.00 2007-01-31 07:43:17.902 031 18160.56 71.28 52652.60 88888.00 2007-01-31 07:43:18.402 031 18160.64 71.21 52652.61 88888.00 2007-01-31 07:43:18.902 031 18160.57 71.20 52652.62 88888.00 2007-01-31 07:43:19.402 031 18160.33 71.33 52652.63 88888.00 2007-01-31 07:43:19.902 031 18160.33 71.33 52652.62 88888.00 2007-01-31 07:43:20.402 031 18160.23 71.23 52652.62 88888.00 2007-01-31 07:43:20.902 031 18160.23 71.25 52652.54 88888.00 2007-01-31 07:43:21.402 031 18160.27 71.24 52652.49 88888.00 2007-01-31 07:43:21.902 031 18160.24 71.26 52652.53 88888.00 2007-01-31 07:43:22.402 031 18160.31 71.34 52652.58 88888.00 2007-01-31 07:43:22.902 031 18160.37 71.31 52652.59 88888.00 2007-01-31 07:43:23.402 031 18160.27 71.34 52652.50 88888.00 2007-01-31 07:43:23.902 031 18160.12 71.38 52652.50 88888.00 2007-01-31 07:43:24.402 031 18160.21 71.38 52652.51 88888.00 2007-01-31 07:43:24.902 031 18160.22 71.38 52652.61 88888.00 2007-01-31 07:43:25.402 031 18160.14 71.47 52652.64 88888.00 2007-01-31 07:43:25.902 031 18160.21 71.50 52652.67 88888.00 2007-01-31 07:43:26.402 031 18160.20 71.55 52652.66 88888.00 2007-01-31 07:43:26.902 031 18160.29 71.58 52652.61 88888.00 2007-01-31 07:43:27.402 031 18160.34 71.62 52652.60 88888.00 2007-01-31 07:43:27.902 031 18160.38 71.64 52652.59 88888.00 2007-01-31 07:43:28.402 031 18160.29 71.69 52652.55 88888.00 2007-01-31 07:43:28.902 031 18160.36 71.69 52652.69 88888.00 2007-01-31 07:43:29.402 031 18160.37 71.67 52652.86 88888.00 2007-01-31 07:43:29.902 031 18160.25 71.63 52652.82 88888.00 2007-01-31 07:43:30.402 031 18160.32 71.63 52652.76 88888.00 2007-01-31 07:43:30.902 031 18160.34 71.64 52652.75 88888.00 2007-01-31 07:43:31.402 031 18160.37 71.61 52652.66 88888.00 2007-01-31 07:43:31.902 031 18160.49 71.56 52652.64 88888.00 2007-01-31 07:43:32.402 031 18160.59 71.51 52652.55 88888.00 2007-01-31 07:43:32.902 031 18160.54 71.45 52652.59 88888.00 2007-01-31 07:43:33.402 031 18160.48 71.47 52652.41 88888.00 2007-01-31 07:43:33.902 031 18160.45 71.36 52652.43 88888.00 2007-01-31 07:43:34.402 031 18160.48 71.39 52652.60 88888.00 2007-01-31 07:43:34.902 031 18160.45 71.51 52652.66 88888.00 2007-01-31 07:43:35.402 031 18160.31 71.45 52652.71 88888.00 2007-01-31 07:43:35.902 031 18160.20 71.43 52652.70 88888.00 2007-01-31 07:43:36.402 031 18160.06 71.43 52652.59 88888.00 2007-01-31 07:43:36.902 031 18160.13 71.40 52652.70 88888.00 2007-01-31 07:43:37.402 031 18160.17 71.41 52652.67 88888.00 2007-01-31 07:43:37.902 031 18160.18 71.46 52652.66 88888.00 2007-01-31 07:43:38.402 031 18160.24 71.57 52652.58 88888.00 2007-01-31 07:43:38.902 031 18160.29 71.55 52652.69 88888.00 2007-01-31 07:43:39.402 031 18160.17 71.57 52652.71 88888.00 2007-01-31 07:43:39.902 031 18160.20 71.59 52652.69 88888.00 2007-01-31 07:43:40.402 031 18160.17 71.64 52652.61 88888.00 2007-01-31 07:43:40.902 031 18160.23 71.72 52652.51 88888.00 2007-01-31 07:43:41.402 031 18160.15 71.69 52652.44 88888.00 2007-01-31 07:43:41.902 031 18160.14 71.65 52652.49 88888.00 2007-01-31 07:43:42.402 031 18160.11 71.71 52652.63 88888.00 2007-01-31 07:43:42.902 031 18160.20 71.68 52652.52 88888.00 2007-01-31 07:43:43.402 031 18160.24 71.70 52652.46 88888.00 2007-01-31 07:43:43.902 031 18160.29 71.72 52652.43 88888.00 2007-01-31 07:43:44.402 031 18160.17 71.72 52652.40 88888.00 2007-01-31 07:43:44.902 031 18160.12 71.69 52652.38 88888.00 2007-01-31 07:43:45.402 031 18160.23 71.65 52652.46 88888.00 2007-01-31 07:43:45.902 031 18160.18 71.62 52652.43 88888.00 2007-01-31 07:43:46.402 031 18160.02 71.55 52652.33 88888.00 2007-01-31 07:43:46.902 031 18160.07 71.52 52652.27 88888.00 2007-01-31 07:43:47.402 031 18160.04 71.50 52652.29 88888.00 2007-01-31 07:43:47.902 031 18160.18 71.58 52652.26 88888.00 2007-01-31 07:43:48.402 031 18160.22 71.51 52652.23 88888.00 2007-01-31 07:43:48.902 031 18160.37 71.49 52652.33 88888.00 2007-01-31 07:43:49.402 031 18160.43 71.48 52652.32 88888.00 2007-01-31 07:43:49.902 031 18160.38 71.41 52652.25 88888.00 2007-01-31 07:43:50.402 031 18160.39 71.39 52652.27 88888.00 2007-01-31 07:43:50.902 031 18160.42 71.45 52652.40 88888.00 2007-01-31 07:43:51.402 031 18160.35 71.52 52652.35 88888.00 2007-01-31 07:43:51.902 031 18160.29 71.52 52652.35 88888.00 2007-01-31 07:43:52.402 031 18160.31 71.45 52652.38 88888.00 2007-01-31 07:43:52.902 031 18160.23 71.45 52652.48 88888.00 2007-01-31 07:43:53.402 031 18160.29 71.44 52652.52 88888.00 2007-01-31 07:43:53.902 031 18160.31 71.45 52652.40 88888.00 2007-01-31 07:43:54.402 031 18160.29 71.42 52652.44 88888.00 2007-01-31 07:43:54.902 031 18160.31 71.39 52652.39 88888.00 2007-01-31 07:43:55.402 031 18160.37 71.45 52652.31 88888.00 2007-01-31 07:43:55.902 031 18160.39 71.46 52652.41 88888.00 2007-01-31 07:43:56.402 031 18160.48 71.44 52652.40 88888.00 2007-01-31 07:43:56.902 031 18160.44 71.44 52652.26 88888.00 2007-01-31 07:43:57.402 031 18160.50 71.44 52652.29 88888.00 2007-01-31 07:43:57.902 031 18160.64 71.39 52652.38 88888.00 2007-01-31 07:43:58.402 031 18160.62 71.31 52652.39 88888.00 2007-01-31 07:43:58.902 031 18160.67 71.25 52652.41 88888.00 2007-01-31 07:43:59.402 031 18160.68 71.37 52652.48 88888.00 2007-01-31 07:43:59.902 031 18160.73 71.47 52652.53 88888.00 2007-01-31 07:44:00.402 031 18160.62 71.53 52652.62 88888.00 2007-01-31 07:44:00.902 031 18160.71 71.53 52652.65 88888.00 2007-01-31 07:44:01.402 031 18160.76 71.56 52652.66 88888.00 2007-01-31 07:44:01.902 031 18160.68 71.57 52652.58 88888.00 2007-01-31 07:44:02.402 031 18160.60 71.50 52652.64 88888.00 2007-01-31 07:44:02.902 031 18160.54 71.53 52652.71 88888.00 2007-01-31 07:44:03.402 031 18160.49 71.50 52652.83 88888.00 2007-01-31 07:44:03.902 031 18160.62 71.41 52652.79 88888.00 2007-01-31 07:44:04.402 031 18160.75 71.47 52652.87 88888.00 2007-01-31 07:44:04.902 031 18160.60 71.59 52652.88 88888.00 2007-01-31 07:44:05.402 031 18160.50 71.58 52652.81 88888.00 2007-01-31 07:44:05.902 031 18160.50 71.54 52652.91 88888.00 2007-01-31 07:44:06.402 031 18160.72 71.56 52652.96 88888.00 2007-01-31 07:44:06.902 031 18160.76 71.59 52652.90 88888.00 2007-01-31 07:44:07.402 031 18160.66 71.65 52652.95 88888.00 2007-01-31 07:44:07.902 031 18160.50 71.70 52652.95 88888.00 2007-01-31 07:44:08.402 031 18160.55 71.71 52653.01 88888.00 2007-01-31 07:44:08.902 031 18160.70 71.66 52652.98 88888.00 2007-01-31 07:44:09.402 031 18160.68 71.73 52652.94 88888.00 2007-01-31 07:44:09.902 031 18160.58 71.76 52652.97 88888.00 2007-01-31 07:44:10.402 031 18160.51 71.83 52653.06 88888.00 2007-01-31 07:44:10.902 031 18160.57 71.84 52653.13 88888.00 2007-01-31 07:44:11.402 031 18160.42 71.79 52653.13 88888.00 2007-01-31 07:44:11.902 031 18160.49 71.78 52653.09 88888.00 2007-01-31 07:44:12.402 031 18160.49 71.81 52653.11 88888.00 2007-01-31 07:44:12.902 031 18160.49 71.85 52653.02 88888.00 2007-01-31 07:44:13.402 031 18160.48 71.85 52652.97 88888.00 2007-01-31 07:44:13.902 031 18160.53 71.85 52652.98 88888.00 2007-01-31 07:44:14.402 031 18160.53 71.90 52652.93 88888.00 2007-01-31 07:44:14.902 031 18160.44 71.81 52652.95 88888.00 2007-01-31 07:44:15.402 031 18160.56 71.84 52652.81 88888.00 2007-01-31 07:44:15.902 031 18160.66 71.84 52652.74 88888.00 2007-01-31 07:44:16.402 031 18160.50 71.80 52652.74 88888.00 2007-01-31 07:44:16.902 031 18160.53 71.82 52652.79 88888.00 2007-01-31 07:44:17.402 031 18160.62 71.87 52652.84 88888.00 2007-01-31 07:44:17.902 031 18160.55 71.92 52652.81 88888.00 2007-01-31 07:44:18.402 031 18160.51 71.92 52652.78 88888.00 2007-01-31 07:44:18.902 031 18160.54 71.94 52652.84 88888.00 2007-01-31 07:44:19.402 031 18160.58 71.88 52652.94 88888.00 2007-01-31 07:44:19.902 031 18160.65 71.87 52653.01 88888.00 2007-01-31 07:44:20.402 031 18160.48 71.87 52653.02 88888.00 2007-01-31 07:44:20.902 031 18160.40 71.90 52652.87 88888.00 2007-01-31 07:44:21.402 031 18160.44 71.95 52652.95 88888.00 2007-01-31 07:44:21.902 031 18160.37 71.90 52652.97 88888.00 2007-01-31 07:44:22.402 031 18160.43 71.99 52652.87 88888.00 2007-01-31 07:44:22.902 031 18160.48 72.07 52652.88 88888.00 2007-01-31 07:44:23.402 031 18160.49 72.08 52652.90 88888.00 2007-01-31 07:44:23.902 031 18160.38 72.14 52652.94 88888.00 2007-01-31 07:44:24.402 031 18160.38 72.17 52652.96 88888.00 2007-01-31 07:44:24.902 031 18160.39 72.19 52652.93 88888.00 2007-01-31 07:44:25.402 031 18160.53 72.10 52652.97 88888.00 2007-01-31 07:44:25.902 031 18160.48 72.05 52653.07 88888.00 2007-01-31 07:44:26.402 031 18160.33 72.09 52653.08 88888.00 2007-01-31 07:44:26.902 031 18160.36 72.15 52653.06 88888.00 2007-01-31 07:44:27.402 031 18160.31 72.21 52653.07 88888.00 2007-01-31 07:44:27.902 031 18160.18 72.20 52652.98 88888.00 2007-01-31 07:44:28.402 031 18160.31 72.15 52652.97 88888.00 2007-01-31 07:44:28.902 031 18160.33 72.13 52653.00 88888.00 2007-01-31 07:44:29.402 031 18160.39 72.15 52652.95 88888.00 2007-01-31 07:44:29.902 031 18160.46 72.17 52652.89 88888.00 2007-01-31 07:44:30.402 031 18160.49 72.13 52653.00 88888.00 2007-01-31 07:44:30.902 031 18160.45 72.12 52653.02 88888.00 2007-01-31 07:44:31.402 031 18160.36 72.15 52653.08 88888.00 2007-01-31 07:44:31.902 031 18160.40 72.16 52653.09 88888.00 2007-01-31 07:44:32.402 031 18160.47 72.18 52652.97 88888.00 2007-01-31 07:44:32.902 031 18160.64 72.21 52653.05 88888.00 2007-01-31 07:44:33.402 031 18160.75 72.24 52652.95 88888.00 2007-01-31 07:44:33.902 031 18160.72 72.26 52652.95 88888.00 2007-01-31 07:44:34.402 031 18160.64 72.26 52652.98 88888.00 2007-01-31 07:44:34.902 031 18160.68 72.34 52653.05 88888.00 2007-01-31 07:44:35.402 031 18160.76 72.42 52653.14 88888.00 2007-01-31 07:44:35.902 031 18160.61 72.42 52653.19 88888.00 2007-01-31 07:44:36.402 031 18160.72 72.33 52653.16 88888.00 2007-01-31 07:44:36.902 031 18160.92 72.30 52652.97 88888.00 2007-01-31 07:44:37.402 031 18160.96 72.34 52652.94 88888.00 2007-01-31 07:44:37.902 031 18160.91 72.36 52652.96 88888.00 2007-01-31 07:44:38.402 031 18160.93 72.32 52652.93 88888.00 2007-01-31 07:44:38.902 031 18160.77 72.32 52652.99 88888.00 2007-01-31 07:44:39.402 031 18160.70 72.43 52652.95 88888.00 2007-01-31 07:44:39.902 031 18160.69 72.49 52652.95 88888.00 2007-01-31 07:44:40.402 031 18160.81 72.50 52652.96 88888.00 2007-01-31 07:44:40.902 031 18160.89 72.50 52653.04 88888.00 2007-01-31 07:44:41.402 031 18160.80 72.47 52653.06 88888.00 2007-01-31 07:44:41.902 031 18160.91 72.52 52653.09 88888.00 2007-01-31 07:44:42.402 031 18160.91 72.48 52653.13 88888.00 2007-01-31 07:44:42.902 031 18160.94 72.50 52653.24 88888.00 2007-01-31 07:44:43.402 031 18160.88 72.63 52653.23 88888.00 2007-01-31 07:44:43.902 031 18160.66 72.59 52653.13 88888.00 2007-01-31 07:44:44.402 031 18160.81 72.48 52653.21 88888.00 2007-01-31 07:44:44.902 031 18160.86 72.42 52653.21 88888.00 2007-01-31 07:44:45.402 031 18160.79 72.51 52653.23 88888.00 2007-01-31 07:44:45.902 031 18160.77 72.55 52653.20 88888.00 2007-01-31 07:44:46.402 031 18160.87 72.48 52653.25 88888.00 2007-01-31 07:44:46.902 031 18160.78 72.47 52653.28 88888.00 2007-01-31 07:44:47.402 031 18160.86 72.50 52653.25 88888.00 2007-01-31 07:44:47.902 031 18160.82 72.47 52653.42 88888.00 2007-01-31 07:44:48.402 031 18160.79 72.39 52653.41 88888.00 2007-01-31 07:44:48.902 031 18160.77 72.41 52653.35 88888.00 2007-01-31 07:44:49.402 031 18161.01 72.48 52653.30 88888.00 2007-01-31 07:44:49.902 031 18161.18 72.64 52653.27 88888.00 2007-01-31 07:44:50.402 031 18161.15 72.59 52653.29 88888.00 2007-01-31 07:44:50.902 031 18161.15 72.57 52653.23 88888.00 2007-01-31 07:44:51.402 031 18161.32 72.59 52653.21 88888.00 2007-01-31 07:44:51.902 031 18161.29 72.69 52653.30 88888.00 2007-01-31 07:44:52.402 031 18161.35 72.69 52653.33 88888.00 2007-01-31 07:44:52.902 031 18161.45 72.70 52653.52 88888.00 2007-01-31 07:44:53.402 031 18161.47 72.73 52653.58 88888.00 2007-01-31 07:44:53.902 031 18161.47 72.75 52653.40 88888.00 2007-01-31 07:44:54.402 031 18161.52 72.77 52653.39 88888.00 2007-01-31 07:44:54.902 031 18161.53 72.81 52653.30 88888.00 2007-01-31 07:44:55.402 031 18161.53 72.86 52653.30 88888.00 2007-01-31 07:44:55.902 031 18161.33 72.77 52653.31 88888.00 2007-01-31 07:44:56.402 031 18161.18 72.74 52653.33 88888.00 2007-01-31 07:44:56.902 031 18161.12 72.77 52653.27 88888.00 2007-01-31 07:44:57.402 031 18161.26 72.76 52653.28 88888.00 2007-01-31 07:44:57.902 031 18161.23 72.70 52653.28 88888.00 2007-01-31 07:44:58.402 031 18161.41 72.74 52653.29 88888.00 2007-01-31 07:44:58.902 031 18161.53 72.74 52653.41 88888.00 2007-01-31 07:44:59.402 031 18161.47 72.78 52653.44 88888.00 2007-01-31 07:44:59.902 031 18161.46 72.84 52653.48 88888.00 2007-01-31 07:45:00.402 031 18161.46 72.88 52653.55 88888.00 2007-01-31 07:45:00.902 031 18161.64 72.92 52653.43 88888.00 2007-01-31 07:45:01.402 031 18161.72 72.78 52653.45 88888.00 2007-01-31 07:45:01.902 031 18161.69 72.84 52653.57 88888.00 2007-01-31 07:45:02.402 031 18161.70 72.92 52653.53 88888.00 2007-01-31 07:45:02.902 031 18161.61 72.97 52653.49 88888.00 2007-01-31 07:45:03.402 031 18161.69 73.03 52653.54 88888.00 2007-01-31 07:45:03.902 031 18161.76 72.97 52653.70 88888.00 2007-01-31 07:45:04.402 031 18161.83 72.95 52653.70 88888.00 2007-01-31 07:45:04.902 031 18161.80 72.94 52653.62 88888.00 2007-01-31 07:45:05.402 031 18161.62 72.89 52653.59 88888.00 2007-01-31 07:45:05.902 031 18161.65 72.90 52653.68 88888.00 2007-01-31 07:45:06.402 031 18161.80 72.91 52653.67 88888.00 2007-01-31 07:45:06.902 031 18161.75 72.98 52653.69 88888.00 2007-01-31 07:45:07.402 031 18161.74 73.04 52653.79 88888.00 2007-01-31 07:45:07.902 031 18161.78 73.06 52653.80 88888.00 2007-01-31 07:45:08.402 031 18161.83 73.13 52653.70 88888.00 2007-01-31 07:45:08.902 031 18161.85 73.16 52653.77 88888.00 2007-01-31 07:45:09.402 031 18161.91 73.10 52653.77 88888.00 2007-01-31 07:45:09.902 031 18161.86 73.02 52653.72 88888.00 2007-01-31 07:45:10.402 031 18161.89 73.02 52653.74 88888.00 2007-01-31 07:45:10.902 031 18162.07 73.04 52653.67 88888.00 2007-01-31 07:45:11.402 031 18162.10 73.02 52653.68 88888.00 2007-01-31 07:45:11.902 031 18162.12 73.15 52653.75 88888.00 2007-01-31 07:45:12.402 031 18162.09 73.16 52653.83 88888.00 2007-01-31 07:45:12.902 031 18162.02 73.07 52653.82 88888.00 2007-01-31 07:45:13.402 031 18161.94 73.13 52653.86 88888.00 2007-01-31 07:45:13.902 031 18161.83 73.13 52653.88 88888.00 2007-01-31 07:45:14.402 031 18161.78 73.10 52653.85 88888.00 2007-01-31 07:45:14.902 031 18161.87 73.20 52653.88 88888.00 2007-01-31 07:45:15.402 031 18161.84 73.09 52654.00 88888.00 2007-01-31 07:45:15.902 031 18161.90 73.03 52653.95 88888.00 2007-01-31 07:45:16.402 031 18162.09 73.05 52653.87 88888.00 2007-01-31 07:45:16.902 031 18162.22 73.09 52653.92 88888.00 2007-01-31 07:45:17.402 031 18162.31 73.06 52653.93 88888.00 2007-01-31 07:45:17.902 031 18162.18 73.09 52653.98 88888.00 2007-01-31 07:45:18.402 031 18162.24 73.07 52653.95 88888.00 2007-01-31 07:45:18.902 031 18162.30 73.04 52653.99 88888.00 2007-01-31 07:45:19.402 031 18162.38 73.05 52654.00 88888.00 2007-01-31 07:45:19.902 031 18162.34 73.06 52654.01 88888.00 2007-01-31 07:45:20.402 031 18162.24 73.05 52654.02 88888.00 2007-01-31 07:45:20.902 031 18162.19 72.98 52653.97 88888.00 2007-01-31 07:45:21.402 031 18162.12 72.95 52653.90 88888.00 2007-01-31 07:45:21.902 031 18162.11 73.00 52653.99 88888.00 2007-01-31 07:45:22.402 031 18162.22 73.11 52654.05 88888.00 2007-01-31 07:45:22.902 031 18162.35 73.09 52653.99 88888.00 2007-01-31 07:45:23.402 031 18162.20 73.11 52654.14 88888.00 2007-01-31 07:45:23.902 031 18162.28 73.12 52654.09 88888.00 2007-01-31 07:45:24.402 031 18162.39 73.09 52653.94 88888.00 2007-01-31 07:45:24.902 031 18162.20 73.09 52654.01 88888.00 2007-01-31 07:45:25.402 031 18162.10 73.17 52653.98 88888.00 2007-01-31 07:45:25.902 031 18162.31 73.18 52654.03 88888.00 2007-01-31 07:45:26.402 031 18162.40 73.22 52653.99 88888.00 2007-01-31 07:45:26.902 031 18162.28 73.25 52653.95 88888.00 2007-01-31 07:45:27.402 031 18162.28 73.34 52654.00 88888.00 2007-01-31 07:45:27.902 031 18162.34 73.32 52653.97 88888.00 2007-01-31 07:45:28.402 031 18162.49 73.30 52654.10 88888.00 2007-01-31 07:45:28.902 031 18162.59 73.29 52654.05 88888.00 2007-01-31 07:45:29.402 031 18162.56 73.33 52654.06 88888.00 2007-01-31 07:45:29.902 031 18162.52 73.37 52654.10 88888.00 2007-01-31 07:45:30.402 031 18162.50 73.37 52654.04 88888.00 2007-01-31 07:45:30.902 031 18162.48 73.34 52654.05 88888.00 2007-01-31 07:45:31.402 031 18162.56 73.41 52654.14 88888.00 2007-01-31 07:45:31.902 031 18162.56 73.37 52654.07 88888.00 2007-01-31 07:45:32.402 031 18162.52 73.35 52654.10 88888.00 2007-01-31 07:45:32.902 031 18162.56 73.39 52654.14 88888.00 2007-01-31 07:45:33.402 031 18162.60 73.36 52654.25 88888.00 2007-01-31 07:45:33.902 031 18162.60 73.40 52654.21 88888.00 2007-01-31 07:45:34.402 031 18162.52 73.36 52654.26 88888.00 2007-01-31 07:45:34.902 031 18162.46 73.34 52654.15 88888.00 2007-01-31 07:45:35.402 031 18162.46 73.35 52654.21 88888.00 2007-01-31 07:45:35.902 031 18162.38 73.28 52654.32 88888.00 2007-01-31 07:45:36.402 031 18162.39 73.26 52654.21 88888.00 2007-01-31 07:45:36.902 031 18162.39 73.40 52654.24 88888.00 2007-01-31 07:45:37.402 031 18162.35 73.47 52654.38 88888.00 2007-01-31 07:45:37.902 031 18162.33 73.41 52654.45 88888.00 2007-01-31 07:45:38.402 031 18162.32 73.37 52654.43 88888.00 2007-01-31 07:45:38.902 031 18162.42 73.42 52654.46 88888.00 2007-01-31 07:45:39.402 031 18162.42 73.44 52654.44 88888.00 2007-01-31 07:45:39.902 031 18162.22 73.42 52654.37 88888.00 2007-01-31 07:45:40.402 031 18162.10 73.39 52654.40 88888.00 2007-01-31 07:45:40.902 031 18162.28 73.46 52654.44 88888.00 2007-01-31 07:45:41.402 031 18162.09 73.54 52654.44 88888.00 2007-01-31 07:45:41.902 031 18162.03 73.50 52654.37 88888.00 2007-01-31 07:45:42.402 031 18162.17 73.45 52654.24 88888.00 2007-01-31 07:45:42.902 031 18162.28 73.47 52654.29 88888.00 2007-01-31 07:45:43.402 031 18162.21 73.47 52654.26 88888.00 2007-01-31 07:45:43.902 031 18162.12 73.40 52654.28 88888.00 2007-01-31 07:45:44.402 031 18162.08 73.40 52654.25 88888.00 2007-01-31 07:45:44.902 031 18162.13 73.43 52654.20 88888.00 2007-01-31 07:45:45.402 031 18162.24 73.42 52654.27 88888.00 2007-01-31 07:45:45.902 031 18162.27 73.41 52654.35 88888.00 2007-01-31 07:45:46.402 031 18162.19 73.35 52654.32 88888.00 2007-01-31 07:45:46.902 031 18162.25 73.34 52654.23 88888.00 2007-01-31 07:45:47.402 031 18162.27 73.37 52654.36 88888.00 2007-01-31 07:45:47.902 031 18162.45 73.28 52654.40 88888.00 2007-01-31 07:45:48.402 031 18162.51 73.28 52654.41 88888.00 2007-01-31 07:45:48.902 031 18162.48 73.32 52654.40 88888.00 2007-01-31 07:45:49.402 031 18162.51 73.30 52654.41 88888.00 2007-01-31 07:45:49.902 031 18162.60 73.31 52654.37 88888.00 2007-01-31 07:45:50.402 031 18162.73 73.25 52654.38 88888.00 2007-01-31 07:45:50.902 031 18162.68 73.36 52654.30 88888.00 2007-01-31 07:45:51.402 031 18162.60 73.37 52654.33 88888.00 2007-01-31 07:45:51.902 031 18162.66 73.32 52654.45 88888.00 2007-01-31 07:45:52.402 031 18162.78 73.31 52654.44 88888.00 2007-01-31 07:45:52.902 031 18162.72 73.30 52654.43 88888.00 2007-01-31 07:45:53.402 031 18162.68 73.32 52654.40 88888.00 2007-01-31 07:45:53.902 031 18162.64 73.34 52654.41 88888.00 2007-01-31 07:45:54.402 031 18162.56 73.30 52654.39 88888.00 2007-01-31 07:45:54.902 031 18162.51 73.30 52654.38 88888.00 2007-01-31 07:45:55.402 031 18162.51 73.21 52654.40 88888.00 2007-01-31 07:45:55.902 031 18162.45 73.17 52654.46 88888.00 2007-01-31 07:45:56.402 031 18162.33 73.22 52654.53 88888.00 2007-01-31 07:45:56.902 031 18162.53 73.14 52654.62 88888.00 2007-01-31 07:45:57.402 031 18162.35 73.16 52654.58 88888.00 2007-01-31 07:45:57.902 031 18162.41 73.18 52654.56 88888.00 2007-01-31 07:45:58.402 031 18162.52 73.25 52654.49 88888.00 2007-01-31 07:45:58.902 031 18162.53 73.22 52654.49 88888.00 2007-01-31 07:45:59.402 031 18162.55 73.21 52654.57 88888.00 2007-01-31 07:45:59.902 031 18162.56 73.14 52654.59 88888.00 2007-01-31 07:46:00.402 031 18162.59 73.22 52654.61 88888.00 2007-01-31 07:46:00.902 031 18162.50 73.25 52654.58 88888.00 2007-01-31 07:46:01.402 031 18162.33 73.29 52654.72 88888.00 2007-01-31 07:46:01.902 031 18162.35 73.25 52654.70 88888.00 2007-01-31 07:46:02.402 031 18162.35 73.34 52654.70 88888.00 2007-01-31 07:46:02.902 031 18162.29 73.29 52654.65 88888.00 2007-01-31 07:46:03.402 031 18162.25 73.22 52654.53 88888.00 2007-01-31 07:46:03.902 031 18162.29 73.15 52654.55 88888.00 2007-01-31 07:46:04.402 031 18162.32 73.08 52654.57 88888.00 2007-01-31 07:46:04.902 031 18162.24 73.06 52654.47 88888.00 2007-01-31 07:46:05.402 031 18162.13 73.11 52654.49 88888.00 2007-01-31 07:46:05.902 031 18162.03 73.11 52654.51 88888.00 2007-01-31 07:46:06.402 031 18161.99 73.08 52654.50 88888.00 2007-01-31 07:46:06.902 031 18161.97 73.12 52654.41 88888.00 2007-01-31 07:46:07.402 031 18161.86 73.22 52654.45 88888.00 2007-01-31 07:46:07.902 031 18161.80 73.10 52654.52 88888.00 2007-01-31 07:46:08.402 031 18161.85 72.96 52654.48 88888.00 2007-01-31 07:46:08.902 031 18161.86 72.95 52654.47 88888.00 2007-01-31 07:46:09.402 031 18161.83 72.90 52654.58 88888.00 2007-01-31 07:46:09.902 031 18161.94 72.81 52654.58 88888.00 2007-01-31 07:46:10.402 031 18161.97 72.84 52654.46 88888.00 2007-01-31 07:46:10.902 031 18161.88 72.90 52654.40 88888.00 2007-01-31 07:46:11.402 031 18161.79 72.85 52654.34 88888.00 2007-01-31 07:46:11.902 031 18161.75 72.72 52654.40 88888.00 2007-01-31 07:46:12.402 031 18161.62 72.68 52654.48 88888.00 2007-01-31 07:46:12.902 031 18161.68 72.72 52654.49 88888.00 2007-01-31 07:46:13.402 031 18161.67 72.66 52654.32 88888.00 2007-01-31 07:46:13.902 031 18161.66 72.69 52654.30 88888.00 2007-01-31 07:46:14.402 031 18161.66 72.75 52654.28 88888.00 2007-01-31 07:46:14.902 031 18161.65 72.68 52654.25 88888.00 2007-01-31 07:46:15.402 031 18161.73 72.65 52654.21 88888.00 2007-01-31 07:46:15.902 031 18161.70 72.54 52654.21 88888.00 2007-01-31 07:46:16.402 031 18161.65 72.43 52654.11 88888.00 2007-01-31 07:46:16.902 031 18161.54 72.43 52654.03 88888.00 2007-01-31 07:46:17.402 031 18161.51 72.38 52654.11 88888.00 2007-01-31 07:46:17.902 031 18161.54 72.31 52654.12 88888.00 2007-01-31 07:46:18.402 031 18161.47 72.25 52654.07 88888.00 2007-01-31 07:46:18.902 031 18161.52 72.25 52654.12 88888.00 2007-01-31 07:46:19.402 031 18161.51 72.29 52654.07 88888.00 2007-01-31 07:46:19.902 031 18161.36 72.24 52653.98 88888.00 2007-01-31 07:46:20.402 031 18161.38 72.20 52654.02 88888.00 2007-01-31 07:46:20.902 031 18161.38 72.15 52653.98 88888.00 2007-01-31 07:46:21.402 031 18161.27 72.07 52653.98 88888.00 2007-01-31 07:46:21.902 031 18161.31 72.07 52654.06 88888.00 2007-01-31 07:46:22.402 031 18161.18 72.00 52654.10 88888.00 2007-01-31 07:46:22.902 031 18161.21 71.92 52654.02 88888.00 2007-01-31 07:46:23.402 031 18161.18 71.86 52654.03 88888.00 2007-01-31 07:46:23.902 031 18161.12 71.82 52654.09 88888.00 2007-01-31 07:46:24.402 031 18161.14 71.85 52654.10 88888.00 2007-01-31 07:46:24.902 031 18161.04 71.76 52654.07 88888.00 2007-01-31 07:46:25.402 031 18160.91 71.46 52653.97 88888.00 2007-01-31 07:46:25.902 031 18160.97 71.14 52654.00 88888.00 2007-01-31 07:46:26.402 031 18160.96 70.99 52653.95 88888.00 2007-01-31 07:46:26.902 031 18160.91 70.91 52653.90 88888.00 2007-01-31 07:46:27.402 031 18160.88 70.86 52653.94 88888.00 2007-01-31 07:46:27.902 031 18160.77 70.86 52653.98 88888.00 2007-01-31 07:46:28.399 031 18160.77 70.78 52654.07 88888.00 2007-01-31 07:46:28.909 031 18160.85 70.63 52654.04 88888.00 2007-01-31 07:46:29.409 031 18160.92 70.59 52653.99 88888.00 2007-01-31 07:46:29.909 031 18160.87 70.56 52653.97 88888.00 2007-01-31 07:46:30.409 031 18160.85 70.55 52653.92 88888.00 2007-01-31 07:46:30.909 031 18160.83 70.50 52653.92 88888.00 2007-01-31 07:46:31.409 031 18160.76 70.30 52653.82 88888.00 2007-01-31 07:46:31.909 031 18160.71 70.29 52653.72 88888.00 2007-01-31 07:46:32.409 031 18160.72 70.19 52653.70 88888.00 2007-01-31 07:46:32.909 031 18160.72 70.07 52653.74 88888.00 2007-01-31 07:46:33.409 031 18160.78 69.97 52653.67 88888.00 2007-01-31 07:46:33.909 031 18160.71 69.91 52653.71 88888.00 2007-01-31 07:46:34.409 031 18160.66 69.86 52653.75 88888.00 2007-01-31 07:46:34.909 031 18160.56 69.76 52653.69 88888.00 2007-01-31 07:46:35.409 031 18160.50 69.68 52653.56 88888.00 2007-01-31 07:46:35.909 031 18160.49 69.62 52653.54 88888.00 2007-01-31 07:46:36.409 031 18160.50 69.51 52653.57 88888.00 2007-01-31 07:46:36.909 031 18160.44 69.45 52653.68 88888.00 2007-01-31 07:46:37.409 031 18160.37 69.37 52653.64 88888.00 2007-01-31 07:46:37.909 031 18160.33 69.25 52653.60 88888.00 2007-01-31 07:46:38.409 031 18160.37 69.06 52653.57 88888.00 2007-01-31 07:46:38.909 031 18160.48 68.90 52653.59 88888.00 2007-01-31 07:46:39.409 031 18160.31 68.84 52653.59 88888.00 2007-01-31 07:46:39.909 031 18160.26 68.74 52653.60 88888.00 2007-01-31 07:46:40.409 031 18160.36 68.67 52653.63 88888.00 2007-01-31 07:46:40.909 031 18160.35 68.67 52653.55 88888.00 2007-01-31 07:46:41.409 031 18160.25 68.54 52653.47 88888.00 2007-01-31 07:46:41.909 031 18160.25 68.47 52653.51 88888.00 2007-01-31 07:46:42.409 031 18160.21 68.35 52653.52 88888.00 2007-01-31 07:46:42.909 031 18160.17 68.25 52653.49 88888.00 2007-01-31 07:46:43.409 031 18160.07 68.18 52653.49 88888.00 2007-01-31 07:46:43.909 031 18160.05 68.13 52653.41 88888.00 2007-01-31 07:46:44.409 031 18159.89 68.03 52653.37 88888.00 2007-01-31 07:46:44.909 031 18159.89 67.98 52653.30 88888.00 2007-01-31 07:46:45.409 031 18159.91 67.75 52653.34 88888.00 2007-01-31 07:46:45.909 031 18159.85 67.66 52653.42 88888.00 2007-01-31 07:46:46.409 031 18159.73 67.59 52653.33 88888.00 2007-01-31 07:46:46.909 031 18159.52 67.61 52653.27 88888.00 2007-01-31 07:46:47.409 031 18159.38 67.48 52653.33 88888.00 2007-01-31 07:46:47.909 031 18159.25 67.35 52653.32 88888.00 2007-01-31 07:46:48.409 031 18159.15 67.23 52653.11 88888.00 2007-01-31 07:46:48.909 031 18159.04 67.14 52653.00 88888.00 2007-01-31 07:46:49.409 031 18158.88 67.00 52653.00 88888.00 2007-01-31 07:46:49.909 031 18158.76 66.80 52653.12 88888.00 2007-01-31 07:46:50.409 031 18158.66 66.66 52653.07 88888.00 2007-01-31 07:46:50.909 031 18158.54 66.55 52652.99 88888.00 2007-01-31 07:46:51.409 031 18158.44 66.51 52652.86 88888.00 2007-01-31 07:46:51.909 031 18158.42 66.55 52652.84 88888.00 2007-01-31 07:46:52.409 031 18158.28 66.49 52652.91 88888.00 2007-01-31 07:46:52.909 031 18158.16 66.36 52652.97 88888.00 2007-01-31 07:46:53.409 031 18158.20 66.31 52652.97 88888.00 2007-01-31 07:46:53.909 031 18158.32 66.21 52652.96 88888.00 2007-01-31 07:46:54.409 031 18158.25 66.13 52652.84 88888.00 2007-01-31 07:46:54.909 031 18158.15 65.99 52652.72 88888.00 2007-01-31 07:46:55.409 031 18158.12 65.91 52652.72 88888.00 2007-01-31 07:46:55.909 031 18158.21 65.78 52652.76 88888.00 2007-01-31 07:46:56.409 031 18158.22 65.63 52652.83 88888.00 2007-01-31 07:46:56.909 031 18158.26 65.61 52652.77 88888.00 2007-01-31 07:46:57.409 031 18158.36 65.56 52652.71 88888.00 2007-01-31 07:46:57.909 031 18158.39 65.49 52652.75 88888.00 2007-01-31 07:46:58.409 031 18158.38 65.48 52652.77 88888.00 2007-01-31 07:46:58.909 031 18158.58 65.42 52652.76 88888.00 2007-01-31 07:46:59.409 031 18158.70 65.37 52652.74 88888.00 2007-01-31 07:46:59.909 031 18158.74 65.22 52652.83 88888.00 2007-01-31 07:47:00.409 031 18158.80 65.13 52652.93 88888.00 2007-01-31 07:47:00.909 031 18158.80 65.05 52652.86 88888.00 2007-01-31 07:47:01.409 031 18158.86 65.02 52652.74 88888.00 2007-01-31 07:47:01.909 031 18158.87 65.08 52652.81 88888.00 2007-01-31 07:47:02.409 031 18158.87 65.09 52652.72 88888.00 2007-01-31 07:47:02.909 031 18159.08 65.03 52652.55 88888.00 2007-01-31 07:47:03.409 031 18159.13 65.01 52652.58 88888.00 2007-01-31 07:47:03.909 031 18159.06 64.92 52652.59 88888.00 2007-01-31 07:47:04.409 031 18159.21 64.89 52652.71 88888.00 2007-01-31 07:47:04.909 031 18159.19 64.88 52652.71 88888.00 2007-01-31 07:47:05.409 031 18159.29 65.00 52652.77 88888.00 2007-01-31 07:47:05.909 031 18159.45 65.08 52652.83 88888.00 2007-01-31 07:47:06.409 031 18159.52 65.00 52652.88 88888.00 2007-01-31 07:47:06.909 031 18159.60 64.99 52652.83 88888.00 2007-01-31 07:47:07.409 031 18159.63 65.01 52652.82 88888.00 2007-01-31 07:47:07.909 031 18159.64 65.00 52652.85 88888.00 2007-01-31 07:47:08.409 031 18159.67 64.94 52652.86 88888.00 2007-01-31 07:47:08.909 031 18159.78 64.97 52652.76 88888.00 2007-01-31 07:47:09.409 031 18159.73 64.95 52652.70 88888.00 2007-01-31 07:47:09.909 031 18159.69 64.98 52652.77 88888.00 2007-01-31 07:47:10.409 031 18159.71 64.92 52652.74 88888.00 2007-01-31 07:47:10.909 031 18159.72 64.92 52652.74 88888.00 2007-01-31 07:47:11.409 031 18159.69 64.92 52652.69 88888.00 2007-01-31 07:47:11.909 031 18159.70 64.89 52652.69 88888.00 2007-01-31 07:47:12.409 031 18159.57 64.87 52652.78 88888.00 2007-01-31 07:47:12.909 031 18159.53 64.83 52652.90 88888.00 2007-01-31 07:47:13.409 031 18159.45 64.71 52652.99 88888.00 2007-01-31 07:47:13.909 031 18159.29 64.69 52652.96 88888.00 2007-01-31 07:47:14.409 031 18159.25 64.58 52652.97 88888.00 2007-01-31 07:47:14.909 031 18159.23 64.41 52653.01 88888.00 2007-01-31 07:47:15.409 031 18159.03 64.32 52653.04 88888.00 2007-01-31 07:47:15.909 031 18158.80 64.32 52653.01 88888.00 2007-01-31 07:47:16.409 031 18158.71 64.31 52653.05 88888.00 2007-01-31 07:47:16.909 031 18158.64 64.28 52653.11 88888.00 2007-01-31 07:47:17.409 031 18158.41 64.29 52653.22 88888.00 2007-01-31 07:47:17.909 031 18158.18 64.21 52653.11 88888.00 2007-01-31 07:47:18.409 031 18157.97 64.16 52653.14 88888.00 2007-01-31 07:47:18.909 031 18157.71 64.13 52653.21 88888.00 2007-01-31 07:47:19.409 031 18157.50 64.11 52653.17 88888.00 2007-01-31 07:47:19.909 031 18157.17 64.01 52653.14 88888.00 2007-01-31 07:47:20.409 031 18156.89 63.97 52653.06 88888.00 2007-01-31 07:47:20.909 031 18156.58 63.89 52653.00 88888.00 2007-01-31 07:47:21.409 031 18156.26 63.83 52652.99 88888.00 2007-01-31 07:47:21.909 031 18155.99 63.69 52652.86 88888.00 2007-01-31 07:47:22.409 031 18155.75 63.48 52652.81 88888.00 2007-01-31 07:47:22.909 031 18155.46 63.31 52652.73 88888.00 2007-01-31 07:47:23.409 031 18155.15 63.07 52652.63 88888.00 2007-01-31 07:47:23.909 031 18154.97 62.97 52652.71 88888.00 2007-01-31 07:47:24.409 031 18154.75 62.84 52652.73 88888.00 2007-01-31 07:47:24.909 031 18154.43 62.80 52652.63 88888.00 2007-01-31 07:47:25.409 031 18154.06 62.73 52652.44 88888.00 2007-01-31 07:47:25.909 031 18153.83 62.59 52652.40 88888.00 2007-01-31 07:47:26.409 031 18153.63 62.57 52652.36 88888.00 2007-01-31 07:47:26.909 031 18153.49 62.46 52652.33 88888.00 2007-01-31 07:47:27.409 031 18153.43 62.38 52652.28 88888.00 2007-01-31 07:47:27.909 031 18153.40 62.20 52652.18 88888.00 2007-01-31 07:47:28.409 031 18153.29 62.05 52652.02 88888.00 2007-01-31 07:47:28.909 031 18153.10 62.04 52652.00 88888.00 2007-01-31 07:47:29.409 031 18153.02 62.00 52651.83 88888.00 2007-01-31 07:47:29.909 031 18153.00 61.79 52651.70 88888.00 2007-01-31 07:47:30.409 031 18153.10 61.76 52651.69 88888.00 2007-01-31 07:47:30.909 031 18153.31 61.70 52651.61 88888.00 2007-01-31 07:47:31.409 031 18153.31 61.56 52651.62 88888.00 2007-01-31 07:47:31.909 031 18153.30 61.56 52651.63 88888.00 2007-01-31 07:47:32.409 031 18153.31 61.57 52651.55 88888.00 2007-01-31 07:47:32.909 031 18153.51 61.50 52651.37 88888.00 2007-01-31 07:47:33.409 031 18153.71 61.42 52651.30 88888.00 2007-01-31 07:47:33.909 031 18153.95 61.33 52651.25 88888.00 2007-01-31 07:47:34.409 031 18154.14 61.20 52651.18 88888.00 2007-01-31 07:47:34.909 031 18154.27 61.02 52651.18 88888.00 2007-01-31 07:47:35.409 031 18154.37 60.97 52651.14 88888.00 2007-01-31 07:47:35.909 031 18154.59 60.88 52651.05 88888.00 2007-01-31 07:47:36.409 031 18154.70 60.81 52651.00 88888.00 2007-01-31 07:47:36.909 031 18154.83 60.70 52650.91 88888.00 2007-01-31 07:47:37.409 031 18154.92 60.59 52650.77 88888.00 2007-01-31 07:47:37.909 031 18154.95 60.54 52650.73 88888.00 2007-01-31 07:47:38.409 031 18155.04 60.44 52650.81 88888.00 2007-01-31 07:47:38.909 031 18155.18 60.39 52650.96 88888.00 2007-01-31 07:47:39.409 031 18155.39 60.26 52650.98 88888.00 2007-01-31 07:47:39.909 031 18155.37 60.26 52650.93 88888.00 2007-01-31 07:47:40.409 031 18155.28 60.20 52651.01 88888.00 2007-01-31 07:47:40.909 031 18155.40 60.03 52651.08 88888.00 2007-01-31 07:47:41.409 031 18155.36 59.90 52651.04 88888.00 2007-01-31 07:47:41.909 031 18155.29 59.81 52650.89 88888.00 2007-01-31 07:47:42.409 031 18155.28 59.69 52650.99 88888.00 2007-01-31 07:47:42.909 031 18155.23 59.63 52650.99 88888.00 2007-01-31 07:47:43.409 031 18155.21 59.53 52650.86 88888.00 2007-01-31 07:47:43.909 031 18155.19 59.41 52650.79 88888.00 2007-01-31 07:47:44.409 031 18155.11 59.22 52650.72 88888.00 2007-01-31 07:47:44.909 031 18155.07 59.15 52650.87 88888.00 2007-01-31 07:47:45.409 031 18155.02 59.14 52650.91 88888.00 2007-01-31 07:47:45.909 031 18154.99 58.95 52650.88 88888.00 2007-01-31 07:47:46.409 031 18154.93 58.78 52650.86 88888.00 2007-01-31 07:47:46.909 031 18154.94 58.64 52650.72 88888.00 2007-01-31 07:47:47.409 031 18154.82 58.65 52650.72 88888.00 2007-01-31 07:47:47.909 031 18154.70 58.52 52650.69 88888.00 2007-01-31 07:47:48.409 031 18154.67 58.39 52650.56 88888.00 2007-01-31 07:47:48.909 031 18154.72 58.28 52650.55 88888.00 2007-01-31 07:47:49.409 031 18154.81 58.08 52650.47 88888.00 2007-01-31 07:47:49.909 031 18154.80 57.91 52650.43 88888.00 2007-01-31 07:47:50.409 031 18154.79 57.85 52650.40 88888.00 2007-01-31 07:47:50.909 031 18154.67 57.76 52650.47 88888.00 2007-01-31 07:47:51.409 031 18154.61 57.65 52650.51 88888.00 2007-01-31 07:47:51.909 031 18154.75 57.58 52650.61 88888.00 2007-01-31 07:47:52.409 031 18154.74 57.39 52650.62 88888.00 2007-01-31 07:47:52.909 031 18154.64 57.24 52650.69 88888.00 2007-01-31 07:47:53.409 031 18154.84 57.15 52650.62 88888.00 2007-01-31 07:47:53.909 031 18154.89 57.01 52650.66 88888.00 2007-01-31 07:47:54.409 031 18154.94 56.92 52650.64 88888.00 2007-01-31 07:47:54.909 031 18154.81 56.83 52650.58 88888.00 2007-01-31 07:47:55.409 031 18154.80 56.77 52650.52 88888.00 2007-01-31 07:47:55.909 031 18154.82 56.64 52650.57 88888.00 2007-01-31 07:47:56.409 031 18154.73 56.53 52650.58 88888.00 2007-01-31 07:47:56.909 031 18154.71 56.43 52650.57 88888.00 2007-01-31 07:47:57.409 031 18154.66 56.33 52650.56 88888.00 2007-01-31 07:47:57.909 031 18154.67 56.37 52650.60 88888.00 2007-01-31 07:47:58.409 031 18154.80 56.35 52650.61 88888.00 2007-01-31 07:47:58.909 031 18154.92 56.32 52650.60 88888.00 2007-01-31 07:47:59.409 031 18154.90 56.28 52650.60 88888.00 2007-01-31 07:47:59.909 031 18154.89 56.23 52650.51 88888.00 2007-01-31 07:48:00.409 031 18155.02 56.22 52650.70 88888.00 2007-01-31 07:48:00.909 031 18155.14 56.17 52650.82 88888.00 2007-01-31 07:48:01.409 031 18155.14 56.12 52650.81 88888.00 2007-01-31 07:48:01.909 031 18155.29 56.13 52650.73 88888.00 2007-01-31 07:48:02.409 031 18155.35 56.11 52650.74 88888.00 2007-01-31 07:48:02.909 031 18155.11 56.08 52650.80 88888.00 2007-01-31 07:48:03.409 031 18155.18 56.12 52650.72 88888.00 2007-01-31 07:48:03.909 031 18155.12 56.10 52650.76 88888.00 2007-01-31 07:48:04.409 031 18155.06 56.12 52650.81 88888.00 2007-01-31 07:48:04.909 031 18155.01 56.02 52650.85 88888.00 2007-01-31 07:48:05.409 031 18155.08 56.04 52650.93 88888.00 2007-01-31 07:48:05.909 031 18155.17 56.06 52651.02 88888.00 2007-01-31 07:48:06.409 031 18155.15 56.07 52651.02 88888.00 2007-01-31 07:48:06.909 031 18154.96 55.97 52651.10 88888.00 2007-01-31 07:48:07.409 031 18154.90 56.02 52651.08 88888.00 2007-01-31 07:48:07.909 031 18154.77 56.10 52651.08 88888.00 2007-01-31 07:48:08.409 031 18154.68 56.10 52651.09 88888.00 2007-01-31 07:48:08.909 031 18154.52 56.15 52651.05 88888.00 2007-01-31 07:48:09.409 031 18154.42 56.18 52651.11 88888.00 2007-01-31 07:48:09.909 031 18154.23 56.17 52651.22 88888.00 2007-01-31 07:48:10.409 031 18154.10 55.97 52651.22 88888.00 2007-01-31 07:48:10.909 031 18153.82 55.85 52651.20 88888.00 2007-01-31 07:48:11.409 031 18153.54 55.80 52651.15 88888.00 2007-01-31 07:48:11.909 031 18153.38 55.74 52651.16 88888.00 2007-01-31 07:48:12.409 031 18153.26 55.66 52651.27 88888.00 2007-01-31 07:48:12.909 031 18153.02 55.67 52651.36 88888.00 2007-01-31 07:48:13.409 031 18152.83 55.65 52651.22 88888.00 2007-01-31 07:48:13.909 031 18152.63 55.54 52651.30 88888.00 2007-01-31 07:48:14.409 031 18152.52 55.45 52651.20 88888.00 2007-01-31 07:48:14.909 031 18152.38 55.43 52651.09 88888.00 2007-01-31 07:48:15.409 031 18152.21 55.43 52651.15 88888.00 2007-01-31 07:48:15.909 031 18152.20 55.39 52651.13 88888.00 2007-01-31 07:48:16.409 031 18152.22 55.39 52651.24 88888.00 2007-01-31 07:48:16.909 031 18152.15 55.31 52651.26 88888.00 2007-01-31 07:48:17.409 031 18152.11 55.14 52651.14 88888.00 2007-01-31 07:48:17.909 031 18152.15 55.14 52650.95 88888.00 2007-01-31 07:48:18.409 031 18152.07 55.12 52650.93 88888.00 2007-01-31 07:48:18.909 031 18151.96 55.03 52651.00 88888.00 2007-01-31 07:48:19.409 031 18151.81 55.09 52650.82 88888.00 2007-01-31 07:48:19.909 031 18151.82 55.05 52650.80 88888.00 2007-01-31 07:48:20.409 031 18151.75 54.98 52650.72 88888.00 2007-01-31 07:48:20.909 031 18151.74 55.06 52650.62 88888.00 2007-01-31 07:48:21.409 031 18151.71 55.08 52650.62 88888.00 2007-01-31 07:48:21.909 031 18151.85 55.12 52650.61 88888.00 2007-01-31 07:48:22.409 031 18151.92 55.08 52650.56 88888.00 2007-01-31 07:48:22.909 031 18151.88 54.94 52650.51 88888.00 2007-01-31 07:48:23.409 031 18151.91 54.79 52650.49 88888.00 2007-01-31 07:48:23.909 031 18151.79 54.84 52650.56 88888.00 2007-01-31 07:48:24.409 031 18151.76 54.85 52650.61 88888.00 2007-01-31 07:48:24.909 031 18151.96 54.82 52650.52 88888.00 2007-01-31 07:48:25.409 031 18151.92 54.76 52650.46 88888.00 2007-01-31 07:48:25.909 031 18151.82 54.72 52650.51 88888.00 2007-01-31 07:48:26.409 031 18151.65 54.77 52650.49 88888.00 2007-01-31 07:48:26.909 031 18151.77 54.77 52650.46 88888.00 2007-01-31 07:48:27.409 031 18151.85 54.77 52650.40 88888.00 2007-01-31 07:48:27.909 031 18151.78 54.78 52650.34 88888.00 2007-01-31 07:48:28.409 031 18151.56 54.80 52650.39 88888.00 2007-01-31 07:48:28.909 031 18151.53 54.77 52650.38 88888.00 2007-01-31 07:48:29.409 031 18151.38 54.70 52650.31 88888.00 2007-01-31 07:48:29.909 031 18151.35 54.61 52650.18 88888.00 2007-01-31 07:48:30.409 031 18151.24 54.53 52650.17 88888.00 2007-01-31 07:48:30.909 031 18151.24 54.52 52650.05 88888.00 2007-01-31 07:48:31.409 031 18151.28 54.40 52650.00 88888.00 2007-01-31 07:48:31.909 031 18151.39 54.30 52650.05 88888.00 2007-01-31 07:48:32.409 031 18151.32 54.16 52649.94 88888.00 2007-01-31 07:48:32.909 031 18151.32 54.01 52649.89 88888.00 2007-01-31 07:48:33.409 031 18151.31 53.98 52649.73 88888.00 2007-01-31 07:48:33.909 031 18151.48 53.91 52649.64 88888.00 2007-01-31 07:48:34.409 031 18151.42 53.76 52649.57 88888.00 2007-01-31 07:48:34.909 031 18151.36 53.61 52649.53 88888.00 2007-01-31 07:48:35.409 031 18151.35 53.39 52649.36 88888.00 2007-01-31 07:48:35.909 031 18151.34 53.29 52649.27 88888.00 2007-01-31 07:48:36.409 031 18151.48 53.15 52649.26 88888.00 2007-01-31 07:48:36.909 031 18151.57 53.05 52649.18 88888.00 2007-01-31 07:48:37.409 031 18151.57 52.92 52649.04 88888.00 2007-01-31 07:48:37.909 031 18151.66 52.80 52648.95 88888.00 2007-01-31 07:48:38.409 031 18151.70 52.55 52649.08 88888.00 2007-01-31 07:48:38.909 031 18151.67 52.47 52649.23 88888.00 2007-01-31 07:48:39.409 031 18151.65 52.48 52649.12 88888.00 2007-01-31 07:48:39.909 031 18151.73 52.43 52648.95 88888.00 2007-01-31 07:48:40.409 031 18151.82 52.30 52648.93 88888.00 2007-01-31 07:48:40.909 031 18151.79 52.19 52648.93 88888.00 2007-01-31 07:48:41.409 031 18151.73 52.09 52648.99 88888.00 2007-01-31 07:48:41.909 031 18151.87 51.95 52648.95 88888.00 2007-01-31 07:48:42.409 031 18152.04 51.76 52648.88 88888.00 2007-01-31 07:48:42.909 031 18152.06 51.76 52648.99 88888.00 2007-01-31 07:48:43.409 031 18152.07 51.72 52649.18 88888.00 2007-01-31 07:48:43.909 031 18152.18 51.64 52649.26 88888.00 2007-01-31 07:48:44.409 031 18152.22 51.55 52649.16 88888.00 2007-01-31 07:48:44.909 031 18152.26 51.49 52649.16 88888.00 2007-01-31 07:48:45.409 031 18152.30 51.40 52649.17 88888.00 2007-01-31 07:48:45.909 031 18152.26 51.39 52649.22 88888.00 2007-01-31 07:48:46.409 031 18152.24 51.35 52649.11 88888.00 2007-01-31 07:48:46.909 031 18152.29 51.28 52648.98 88888.00 2007-01-31 07:48:47.409 031 18152.35 51.20 52649.05 88888.00 2007-01-31 07:48:47.909 031 18152.42 51.14 52649.10 88888.00 2007-01-31 07:48:48.409 031 18152.45 51.09 52649.14 88888.00 2007-01-31 07:48:48.909 031 18152.62 51.05 52649.13 88888.00 2007-01-31 07:48:49.409 031 18152.64 50.94 52649.27 88888.00 2007-01-31 07:48:49.909 031 18152.76 50.83 52649.38 88888.00 2007-01-31 07:48:50.409 031 18152.80 50.80 52649.45 88888.00 2007-01-31 07:48:50.909 031 18152.76 50.75 52649.42 88888.00 2007-01-31 07:48:51.409 031 18152.72 50.70 52649.53 88888.00 2007-01-31 07:48:51.909 031 18152.79 50.67 52649.62 88888.00 2007-01-31 07:48:52.409 031 18152.77 50.59 52649.50 88888.00 2007-01-31 07:48:52.909 031 18152.73 50.54 52649.50 88888.00 2007-01-31 07:48:53.409 031 18152.68 50.52 52649.56 88888.00 2007-01-31 07:48:53.909 031 18152.57 50.40 52649.59 88888.00 2007-01-31 07:48:54.409 031 18152.53 50.32 52649.71 88888.00 2007-01-31 07:48:54.909 031 18152.50 50.23 52649.70 88888.00 2007-01-31 07:48:55.409 031 18152.46 50.26 52649.73 88888.00 2007-01-31 07:48:55.909 031 18152.49 50.18 52649.71 88888.00 2007-01-31 07:48:56.409 031 18152.46 50.05 52649.83 88888.00 2007-01-31 07:48:56.909 031 18152.42 49.92 52649.81 88888.00 2007-01-31 07:48:57.409 031 18152.39 49.88 52649.88 88888.00 2007-01-31 07:48:57.909 031 18152.33 49.82 52649.84 88888.00 2007-01-31 07:48:58.409 031 18152.20 49.79 52649.86 88888.00 2007-01-31 07:48:58.909 031 18152.21 49.79 52649.87 88888.00 2007-01-31 07:48:59.409 031 18152.19 49.75 52649.89 88888.00 2007-01-31 07:48:59.909 031 18152.01 49.74 52650.03 88888.00 2007-01-31 07:49:00.409 031 18151.93 49.70 52650.04 88888.00 2007-01-31 07:49:00.909 031 18151.89 49.77 52649.94 88888.00 2007-01-31 07:49:01.409 031 18151.86 49.69 52650.05 88888.00 2007-01-31 07:49:01.909 031 18151.69 49.64 52650.03 88888.00 2007-01-31 07:49:02.409 031 18151.50 49.65 52650.02 88888.00 2007-01-31 07:49:02.909 031 18151.41 49.52 52650.08 88888.00 2007-01-31 07:49:03.409 031 18151.31 49.47 52650.06 88888.00 2007-01-31 07:49:03.909 031 18151.19 49.41 52650.08 88888.00 2007-01-31 07:49:04.409 031 18151.02 49.39 52650.06 88888.00 2007-01-31 07:49:04.909 031 18151.03 49.39 52650.02 88888.00 2007-01-31 07:49:05.409 031 18151.03 49.34 52650.03 88888.00 2007-01-31 07:49:05.909 031 18150.95 49.29 52650.08 88888.00 2007-01-31 07:49:06.409 031 18151.05 49.32 52650.11 88888.00 2007-01-31 07:49:06.909 031 18150.95 49.29 52650.16 88888.00 2007-01-31 07:49:07.409 031 18150.95 49.29 52650.34 88888.00 2007-01-31 07:49:07.909 031 18150.92 49.21 52650.33 88888.00 2007-01-31 07:49:08.409 031 18150.97 49.17 52650.24 88888.00 2007-01-31 07:49:08.909 031 18150.99 49.22 52650.19 88888.00 2007-01-31 07:49:09.409 031 18151.12 49.33 52650.23 88888.00 2007-01-31 07:49:09.909 031 18151.03 49.36 52650.31 88888.00 2007-01-31 07:49:10.409 031 18151.10 49.23 52650.23 88888.00 2007-01-31 07:49:10.909 031 18151.09 49.23 52650.23 88888.00 2007-01-31 07:49:11.409 031 18151.05 49.34 52650.29 88888.00 2007-01-31 07:49:11.909 031 18151.01 49.39 52650.30 88888.00 2007-01-31 07:49:12.409 031 18150.94 49.37 52650.17 88888.00 2007-01-31 07:49:12.909 031 18151.00 49.37 52650.20 88888.00 2007-01-31 07:49:13.409 031 18151.02 49.38 52650.38 88888.00 2007-01-31 07:49:13.909 031 18150.87 49.34 52650.38 88888.00 2007-01-31 07:49:14.409 031 18150.83 49.29 52650.23 88888.00 2007-01-31 07:49:14.909 031 18150.80 49.35 52650.21 88888.00 2007-01-31 07:49:15.409 031 18150.78 49.29 52650.16 88888.00 2007-01-31 07:49:15.909 031 18150.65 49.19 52650.23 88888.00 2007-01-31 07:49:16.409 031 18150.62 49.09 52650.31 88888.00 2007-01-31 07:49:16.909 031 18150.62 49.14 52650.19 88888.00 2007-01-31 07:49:17.409 031 18150.68 49.14 52650.19 88888.00 2007-01-31 07:49:17.909 031 18150.69 49.12 52650.23 88888.00 2007-01-31 07:49:18.409 031 18150.60 49.10 52650.24 88888.00 2007-01-31 07:49:18.909 031 18150.59 49.09 52650.20 88888.00 2007-01-31 07:49:19.409 031 18150.65 49.02 52650.17 88888.00 2007-01-31 07:49:19.909 031 18150.72 48.99 52650.10 88888.00 2007-01-31 07:49:20.409 031 18150.59 48.98 52650.19 88888.00 2007-01-31 07:49:20.909 031 18150.48 48.90 52650.30 88888.00 2007-01-31 07:49:21.409 031 18150.50 48.92 52650.26 88888.00 2007-01-31 07:49:21.909 031 18150.41 48.97 52650.30 88888.00 2007-01-31 07:49:22.409 031 18150.37 48.87 52650.32 88888.00 2007-01-31 07:49:22.909 031 18150.33 48.82 52650.33 88888.00 2007-01-31 07:49:23.409 031 18150.35 48.76 52650.30 88888.00 2007-01-31 07:49:23.909 031 18150.27 48.83 52650.29 88888.00 2007-01-31 07:49:24.409 031 18150.05 48.81 52650.30 88888.00 2007-01-31 07:49:24.909 031 18149.95 48.77 52650.28 88888.00 2007-01-31 07:49:25.409 031 18149.82 48.80 52650.30 88888.00 2007-01-31 07:49:25.909 031 18149.72 48.76 52650.42 88888.00 2007-01-31 07:49:26.409 031 18149.70 48.66 52650.42 88888.00 2007-01-31 07:49:26.909 031 18149.59 48.52 52650.41 88888.00 2007-01-31 07:49:27.409 031 18149.58 48.51 52650.34 88888.00 2007-01-31 07:49:27.909 031 18149.58 48.45 52650.21 88888.00 2007-01-31 07:49:28.409 031 18149.54 48.37 52650.19 88888.00 2007-01-31 07:49:28.909 031 18149.53 48.30 52650.11 88888.00 2007-01-31 07:49:29.409 031 18149.49 48.22 52649.99 88888.00 2007-01-31 07:49:29.909 031 18149.43 48.11 52649.95 88888.00 2007-01-31 07:49:30.409 031 18149.46 48.05 52649.98 88888.00 2007-01-31 07:49:30.909 031 18149.47 48.02 52649.91 88888.00 2007-01-31 07:49:31.409 031 18149.46 47.99 52649.85 88888.00 2007-01-31 07:49:31.909 031 18149.47 47.88 52649.87 88888.00 2007-01-31 07:49:32.409 031 18149.43 47.78 52649.81 88888.00 2007-01-31 07:49:32.909 031 18149.49 47.77 52649.77 88888.00 2007-01-31 07:49:33.409 031 18149.63 47.66 52649.79 88888.00 2007-01-31 07:49:33.909 031 18149.59 47.63 52649.73 88888.00 2007-01-31 07:49:34.409 031 18149.60 47.64 52649.80 88888.00 2007-01-31 07:49:34.909 031 18149.74 47.62 52649.75 88888.00 2007-01-31 07:49:35.409 031 18149.84 47.65 52649.80 88888.00 2007-01-31 07:49:35.909 031 18149.94 47.66 52649.84 88888.00 2007-01-31 07:49:36.409 031 18149.89 47.56 52649.80 88888.00 2007-01-31 07:49:36.909 031 18149.87 47.52 52649.81 88888.00 2007-01-31 07:49:37.409 031 18149.95 47.45 52649.81 88888.00 2007-01-31 07:49:37.909 031 18149.92 47.38 52649.81 88888.00 2007-01-31 07:49:38.409 031 18150.03 47.24 52649.76 88888.00 2007-01-31 07:49:38.909 031 18150.06 47.19 52649.81 88888.00 2007-01-31 07:49:39.409 031 18150.18 47.24 52649.79 88888.00 2007-01-31 07:49:39.909 031 18150.33 47.14 52649.73 88888.00 2007-01-31 07:49:40.409 031 18150.38 47.10 52649.76 88888.00 2007-01-31 07:49:40.909 031 18150.49 47.06 52649.75 88888.00 2007-01-31 07:49:41.409 031 18150.67 47.03 52649.64 88888.00 2007-01-31 07:49:41.909 031 18150.69 47.12 52649.63 88888.00 2007-01-31 07:49:42.409 031 18150.59 47.04 52649.61 88888.00 2007-01-31 07:49:42.909 031 18150.52 46.96 52649.60 88888.00 2007-01-31 07:49:43.409 031 18150.74 46.95 52649.76 88888.00 2007-01-31 07:49:43.909 031 18150.77 46.98 52649.88 88888.00 2007-01-31 07:49:44.409 031 18150.80 46.89 52649.98 88888.00 2007-01-31 07:49:44.909 031 18150.89 46.87 52649.99 88888.00 2007-01-31 07:49:45.409 031 18150.89 46.99 52650.00 88888.00 2007-01-31 07:49:45.909 031 18151.24 46.94 52650.11 88888.00 2007-01-31 07:49:46.409 031 18151.30 46.94 52650.12 88888.00 2007-01-31 07:49:46.909 031 18151.01 46.86 52650.15 88888.00 2007-01-31 07:49:47.409 031 18151.05 46.83 52650.11 88888.00 2007-01-31 07:49:47.909 031 18151.11 46.68 52650.12 88888.00 2007-01-31 07:49:48.409 031 18150.97 46.61 52650.17 88888.00 2007-01-31 07:49:48.909 031 18150.91 46.59 52650.20 88888.00 2007-01-31 07:49:49.409 031 18150.97 46.52 52650.16 88888.00 2007-01-31 07:49:49.909 031 18151.01 46.51 52650.09 88888.00 2007-01-31 07:49:50.409 031 18150.89 46.49 52650.17 88888.00 2007-01-31 07:49:50.909 031 18150.91 46.46 52650.28 88888.00 2007-01-31 07:49:51.409 031 18150.98 46.45 52650.32 88888.00 2007-01-31 07:49:51.909 031 18151.03 46.43 52650.39 88888.00 2007-01-31 07:49:52.409 031 18151.02 46.34 52650.38 88888.00 2007-01-31 07:49:52.909 031 18150.94 46.25 52650.37 88888.00 2007-01-31 07:49:53.409 031 18150.91 46.23 52650.52 88888.00 2007-01-31 07:49:53.909 031 18150.87 46.22 52650.56 88888.00 2007-01-31 07:49:54.409 031 18150.95 46.18 52650.47 88888.00 2007-01-31 07:49:54.909 031 18150.81 46.21 52650.51 88888.00 2007-01-31 07:49:55.409 031 18150.70 46.19 52650.55 88888.00 2007-01-31 07:49:55.909 031 18150.66 46.17 52650.63 88888.00 2007-01-31 07:49:56.409 031 18150.57 46.22 52650.61 88888.00 2007-01-31 07:49:56.909 031 18150.39 46.14 52650.55 88888.00 2007-01-31 07:49:57.409 031 18150.43 46.26 52650.54 88888.00 2007-01-31 07:49:57.909 031 18150.41 46.25 52650.58 88888.00 2007-01-31 07:49:58.409 031 18150.38 46.29 52650.62 88888.00 2007-01-31 07:49:58.909 031 18150.40 46.30 52650.55 88888.00 2007-01-31 07:49:59.409 031 18150.40 46.29 52650.73 88888.00 2007-01-31 07:49:59.909 031 18150.36 46.20 52650.89 88888.00 2007-01-31 07:50:00.409 031 18150.32 46.12 52650.92 88888.00 2007-01-31 07:50:00.909 031 18150.25 46.15 52650.95 88888.00 2007-01-31 07:50:01.409 031 18150.23 46.22 52650.93 88888.00 2007-01-31 07:50:01.909 031 18150.33 46.19 52650.87 88888.00 2007-01-31 07:50:02.409 031 18150.26 46.16 52650.89 88888.00 2007-01-31 07:50:02.909 031 18150.29 46.22 52650.90 88888.00 2007-01-31 07:50:03.409 031 18150.36 46.25 52650.91 88888.00 2007-01-31 07:50:03.909 031 18150.46 46.31 52650.92 88888.00 2007-01-31 07:50:04.409 031 18150.48 46.26 52650.92 88888.00 2007-01-31 07:50:04.909 031 18150.39 46.31 52650.95 88888.00 2007-01-31 07:50:05.409 031 18150.40 46.29 52650.95 88888.00 2007-01-31 07:50:05.909 031 18150.43 46.28 52650.99 88888.00 2007-01-31 07:50:06.409 031 18150.50 46.25 52651.09 88888.00 2007-01-31 07:50:06.909 031 18150.54 46.17 52651.12 88888.00 2007-01-31 07:50:07.409 031 18150.65 46.16 52651.13 88888.00 2007-01-31 07:50:07.909 031 18150.63 46.21 52651.21 88888.00 2007-01-31 07:50:08.409 031 18150.52 46.32 52651.21 88888.00 2007-01-31 07:50:08.909 031 18150.66 46.39 52651.21 88888.00 2007-01-31 07:50:09.409 031 18150.78 46.37 52651.43 88888.00 2007-01-31 07:50:09.909 031 18150.81 46.35 52651.44 88888.00 2007-01-31 07:50:10.409 031 18150.72 46.43 52651.48 88888.00 2007-01-31 07:50:10.909 031 18150.71 46.47 52651.48 88888.00 2007-01-31 07:50:11.409 031 18150.68 46.49 52651.44 88888.00 2007-01-31 07:50:11.909 031 18150.61 46.66 52651.42 88888.00 2007-01-31 07:50:12.409 031 18150.54 46.66 52651.42 88888.00 2007-01-31 07:50:12.909 031 18150.58 46.59 52651.58 88888.00 2007-01-31 07:50:13.409 031 18150.48 46.59 52651.59 88888.00 2007-01-31 07:50:13.909 031 18150.54 46.62 52651.49 88888.00 2007-01-31 07:50:14.409 031 18150.51 46.65 52651.53 88888.00 2007-01-31 07:50:14.909 031 18150.50 46.74 52651.54 88888.00 2007-01-31 07:50:15.409 031 18150.37 46.76 52651.55 88888.00 2007-01-31 07:50:15.909 031 18150.37 46.67 52651.55 88888.00 2007-01-31 07:50:16.409 031 18150.41 46.64 52651.66 88888.00 2007-01-31 07:50:16.909 031 18150.33 46.58 52651.63 88888.00 2007-01-31 07:50:17.409 031 18150.17 46.61 52651.70 88888.00 2007-01-31 07:50:17.909 031 18150.06 46.68 52651.54 88888.00 2007-01-31 07:50:18.409 031 18149.96 46.72 52651.47 88888.00 2007-01-31 07:50:18.909 031 18149.91 46.70 52651.48 88888.00 2007-01-31 07:50:19.409 031 18149.74 46.62 52651.48 88888.00 2007-01-31 07:50:19.909 031 18149.54 46.59 52651.57 88888.00 2007-01-31 07:50:20.409 031 18149.45 46.56 52651.54 88888.00 2007-01-31 07:50:20.909 031 18149.24 46.51 52651.69 88888.00 2007-01-31 07:50:21.409 031 18149.16 46.44 52651.73 88888.00 2007-01-31 07:50:21.909 031 18149.16 46.45 52651.60 88888.00 2007-01-31 07:50:22.409 031 18149.15 46.36 52651.48 88888.00 2007-01-31 07:50:22.909 031 18149.14 46.31 52651.44 88888.00 2007-01-31 07:50:23.409 031 18149.20 46.20 52651.38 88888.00 2007-01-31 07:50:23.909 031 18149.11 46.08 52651.50 88888.00 2007-01-31 07:50:24.409 031 18149.11 46.06 52651.49 88888.00 2007-01-31 07:50:24.909 031 18149.11 45.96 52651.58 88888.00 2007-01-31 07:50:25.409 031 18149.09 45.94 52651.44 88888.00 2007-01-31 07:50:25.909 031 18149.11 45.85 52651.31 88888.00 2007-01-31 07:50:26.409 031 18149.16 45.76 52651.33 88888.00 2007-01-31 07:50:26.909 031 18149.27 45.72 52651.23 88888.00 2007-01-31 07:50:27.409 031 18149.38 45.61 52651.19 88888.00 2007-01-31 07:50:27.909 031 18149.43 45.53 52651.20 88888.00 2007-01-31 07:50:28.409 031 18149.25 45.54 52651.18 88888.00 2007-01-31 07:50:28.909 031 18149.41 45.49 52651.15 88888.00 2007-01-31 07:50:29.409 031 18149.54 45.48 52651.19 88888.00 2007-01-31 07:50:29.909 031 18149.56 45.42 52651.24 88888.00 2007-01-31 07:50:30.409 031 18149.52 45.30 52651.20 88888.00 2007-01-31 07:50:30.909 031 18149.56 45.29 52651.22 88888.00 2007-01-31 07:50:31.409 031 18149.58 45.23 52651.14 88888.00 2007-01-31 07:50:31.909 031 18149.67 45.10 52651.14 88888.00 2007-01-31 07:50:32.409 031 18149.78 45.01 52651.19 88888.00 2007-01-31 07:50:32.909 031 18149.92 44.95 52651.12 88888.00 2007-01-31 07:50:33.409 031 18150.05 44.88 52651.10 88888.00 2007-01-31 07:50:33.909 031 18150.24 44.79 52651.02 88888.00 2007-01-31 07:50:34.409 031 18150.32 44.74 52651.00 88888.00 2007-01-31 07:50:34.909 031 18150.51 44.66 52651.03 88888.00 2007-01-31 07:50:35.409 031 18150.65 44.65 52651.03 88888.00 2007-01-31 07:50:35.909 031 18150.69 44.59 52651.02 88888.00 2007-01-31 07:50:36.409 031 18150.79 44.59 52651.03 88888.00 2007-01-31 07:50:36.909 031 18150.78 44.70 52651.00 88888.00 2007-01-31 07:50:37.409 031 18150.92 44.64 52651.03 88888.00 2007-01-31 07:50:37.909 031 18151.09 44.66 52651.05 88888.00 2007-01-31 07:50:38.409 031 18151.26 44.68 52651.11 88888.00 2007-01-31 07:50:38.909 031 18151.33 44.64 52651.16 88888.00 2007-01-31 07:50:39.409 031 18151.48 44.58 52651.13 88888.00 2007-01-31 07:50:39.909 031 18151.62 44.48 52651.16 88888.00 2007-01-31 07:50:40.409 031 18151.64 44.39 52651.15 88888.00 2007-01-31 07:50:40.909 031 18151.73 44.41 52651.21 88888.00 2007-01-31 07:50:41.409 031 18151.79 44.32 52651.27 88888.00 2007-01-31 07:50:41.909 031 18151.82 44.36 52651.37 88888.00 2007-01-31 07:50:42.409 031 18151.76 44.30 52651.43 88888.00 2007-01-31 07:50:42.909 031 18151.78 44.24 52651.46 88888.00 2007-01-31 07:50:43.409 031 18151.80 44.23 52651.43 88888.00 2007-01-31 07:50:43.909 031 18151.78 44.14 52651.45 88888.00 2007-01-31 07:50:44.409 031 18151.71 44.08 52651.50 88888.00 2007-01-31 07:50:44.909 031 18151.80 44.06 52651.56 88888.00 2007-01-31 07:50:45.409 031 18151.70 44.10 52651.71 88888.00 2007-01-31 07:50:45.909 031 18151.67 44.10 52651.81 88888.00 2007-01-31 07:50:46.409 031 18151.66 44.09 52651.83 88888.00 2007-01-31 07:50:46.909 031 18151.76 44.09 52651.88 88888.00 2007-01-31 07:50:47.409 031 18151.75 44.03 52651.96 88888.00 2007-01-31 07:50:47.909 031 18151.63 44.00 52651.96 88888.00 2007-01-31 07:50:48.409 031 18151.67 44.05 52651.98 88888.00 2007-01-31 07:50:48.909 031 18151.69 44.08 52652.09 88888.00 2007-01-31 07:50:49.409 031 18151.75 44.10 52652.12 88888.00 2007-01-31 07:50:49.909 031 18151.74 44.12 52652.02 88888.00 2007-01-31 07:50:50.409 031 18151.77 44.05 52652.07 88888.00 2007-01-31 07:50:50.909 031 18151.77 43.95 52652.02 88888.00 2007-01-31 07:50:51.409 031 18151.65 43.97 52652.01 88888.00 2007-01-31 07:50:51.909 031 18151.69 43.97 52652.01 88888.00 2007-01-31 07:50:52.409 031 18151.66 43.92 52652.07 88888.00 2007-01-31 07:50:52.909 031 18151.59 43.87 52652.04 88888.00 2007-01-31 07:50:53.409 031 18151.54 43.89 52652.01 88888.00 2007-01-31 07:50:53.909 031 18151.57 43.83 52652.06 88888.00 2007-01-31 07:50:54.409 031 18151.58 43.89 52652.15 88888.00 2007-01-31 07:50:54.909 031 18151.49 43.94 52652.07 88888.00 2007-01-31 07:50:55.409 031 18151.58 43.94 52652.18 88888.00 2007-01-31 07:50:55.909 031 18151.66 43.98 52652.33 88888.00 2007-01-31 07:50:56.409 031 18151.71 43.97 52652.42 88888.00 2007-01-31 07:50:56.909 031 18151.77 44.05 52652.42 88888.00 2007-01-31 07:50:57.409 031 18151.79 44.09 52652.36 88888.00 2007-01-31 07:50:57.909 031 18151.73 44.16 52652.50 88888.00 2007-01-31 07:50:58.409 031 18151.70 44.15 52652.71 88888.00 2007-01-31 07:50:58.909 031 18151.65 44.14 52652.69 88888.00 2007-01-31 07:50:59.409 031 18151.58 44.23 52652.74 88888.00 2007-01-31 07:50:59.909 031 18151.58 44.37 52652.85 88888.00 2007-01-31 07:51:00.409 031 18151.46 44.40 52652.88 88888.00 2007-01-31 07:51:00.909 031 18151.41 44.38 52652.85 88888.00 2007-01-31 07:51:01.409 031 18151.27 44.37 52652.83 88888.00 2007-01-31 07:51:01.909 031 18151.23 44.38 52652.86 88888.00 2007-01-31 07:51:02.409 031 18151.31 44.39 52652.86 88888.00 2007-01-31 07:51:02.909 031 18151.17 44.40 52652.90 88888.00 2007-01-31 07:51:03.409 031 18151.04 44.47 52653.04 88888.00 2007-01-31 07:51:03.909 031 18151.08 44.49 52653.04 88888.00 2007-01-31 07:51:04.409 031 18150.99 44.51 52653.08 88888.00 2007-01-31 07:51:04.909 031 18150.97 44.53 52653.07 88888.00 2007-01-31 07:51:05.409 031 18151.01 44.53 52653.11 88888.00 2007-01-31 07:51:05.909 031 18150.91 44.67 52653.12 88888.00 2007-01-31 07:51:06.409 031 18150.84 44.57 52653.14 88888.00 2007-01-31 07:51:06.909 031 18150.87 44.55 52653.17 88888.00 2007-01-31 07:51:07.409 031 18150.88 44.65 52653.13 88888.00 2007-01-31 07:51:07.909 031 18150.90 44.68 52653.17 88888.00 2007-01-31 07:51:08.409 031 18150.81 44.61 52653.18 88888.00 2007-01-31 07:51:08.909 031 18150.78 44.63 52653.05 88888.00 2007-01-31 07:51:09.409 031 18150.77 44.68 52653.06 88888.00 2007-01-31 07:51:09.909 031 18150.80 44.68 52653.10 88888.00 2007-01-31 07:51:10.409 031 18150.71 44.79 52653.11 88888.00 2007-01-31 07:51:10.909 031 18150.62 44.77 52653.16 88888.00 2007-01-31 07:51:11.409 031 18150.80 44.71 52653.10 88888.00 2007-01-31 07:51:11.909 031 18150.86 44.68 52653.00 88888.00 2007-01-31 07:51:12.409 031 18150.77 44.58 52653.04 88888.00 2007-01-31 07:51:12.909 031 18150.84 44.55 52653.05 88888.00 2007-01-31 07:51:13.409 031 18150.77 44.49 52653.08 88888.00 2007-01-31 07:51:13.909 031 18150.67 44.50 52653.00 88888.00 2007-01-31 07:51:14.409 031 18150.67 44.58 52652.91 88888.00 2007-01-31 07:51:14.909 031 18150.65 44.62 52652.77 88888.00 2007-01-31 07:51:15.409 031 18150.52 44.47 52652.81 88888.00 2007-01-31 07:51:15.909 031 18150.49 44.39 52652.82 88888.00 2007-01-31 07:51:16.409 031 18150.43 44.43 52652.79 88888.00 2007-01-31 07:51:16.909 031 18150.43 44.41 52652.81 88888.00 2007-01-31 07:51:17.409 031 18150.43 44.36 52652.76 88888.00 2007-01-31 07:51:17.909 031 18150.40 44.33 52652.74 88888.00 2007-01-31 07:51:18.409 031 18150.45 44.28 52652.79 88888.00 2007-01-31 07:51:18.909 031 18150.47 44.23 52652.71 88888.00 2007-01-31 07:51:19.409 031 18150.54 44.22 52652.63 88888.00 2007-01-31 07:51:19.909 031 18150.52 44.26 52652.42 88888.00 2007-01-31 07:51:20.409 031 18150.50 44.28 52652.50 88888.00 2007-01-31 07:51:20.909 031 18150.37 44.22 52652.71 88888.00 2007-01-31 07:51:21.409 031 18150.25 44.16 52652.58 88888.00 2007-01-31 07:51:21.909 031 18150.28 44.13 52652.33 88888.00 2007-01-31 07:51:22.409 031 18150.41 44.09 52652.35 88888.00 2007-01-31 07:51:22.909 031 18150.49 44.09 52652.40 88888.00 2007-01-31 07:51:23.409 031 18150.33 44.05 52652.37 88888.00 2007-01-31 07:51:23.909 031 18150.32 44.02 52652.32 88888.00 2007-01-31 07:51:24.409 031 18150.29 44.01 52652.30 88888.00 2007-01-31 07:51:24.909 031 18150.26 43.94 52652.41 88888.00 2007-01-31 07:51:25.409 031 18150.25 43.83 52652.44 88888.00 2007-01-31 07:51:25.909 031 18150.16 43.83 52652.39 88888.00 2007-01-31 07:51:26.409 031 18150.08 43.77 52652.49 88888.00 2007-01-31 07:51:26.909 031 18150.17 43.71 52652.43 88888.00 2007-01-31 07:51:27.409 031 18150.19 43.64 52652.40 88888.00 2007-01-31 07:51:27.909 031 18150.22 43.65 52652.31 88888.00 2007-01-31 07:51:28.409 031 18150.19 43.53 52652.23 88888.00 2007-01-31 07:51:28.909 031 18150.13 43.51 52652.16 88888.00 2007-01-31 07:51:29.409 031 18150.08 43.47 52652.17 88888.00 2007-01-31 07:51:29.909 031 18150.17 43.45 52652.20 88888.00 2007-01-31 07:51:30.409 031 18150.21 43.44 52652.29 88888.00 2007-01-31 07:51:30.909 031 18150.26 43.35 52652.37 88888.00 2007-01-31 07:51:31.409 031 18150.40 43.26 52652.29 88888.00 2007-01-31 07:51:31.909 031 18150.32 43.16 52652.41 88888.00 2007-01-31 07:51:32.409 031 18150.39 43.14 52652.25 88888.00 2007-01-31 07:51:32.909 031 18150.41 43.11 52652.19 88888.00 2007-01-31 07:51:33.409 031 18150.35 42.98 52652.08 88888.00 2007-01-31 07:51:33.909 031 18150.23 43.02 52652.02 88888.00 2007-01-31 07:51:34.409 031 18150.35 43.02 52652.02 88888.00 2007-01-31 07:51:34.909 031 18150.40 42.99 52652.11 88888.00 2007-01-31 07:51:35.409 031 18150.38 42.94 52652.15 88888.00 2007-01-31 07:51:35.909 031 18150.47 42.86 52652.17 88888.00 2007-01-31 07:51:36.409 031 18150.47 42.86 52652.12 88888.00 2007-01-31 07:51:36.909 031 18150.66 42.79 52652.00 88888.00 2007-01-31 07:51:37.409 031 18150.79 42.76 52651.92 88888.00 2007-01-31 07:51:37.909 031 18150.86 42.75 52651.96 88888.00 2007-01-31 07:51:38.409 031 18150.93 42.73 52652.09 88888.00 2007-01-31 07:51:38.909 031 18150.90 42.66 52651.97 88888.00 2007-01-31 07:51:39.409 031 18150.94 42.56 52652.07 88888.00 2007-01-31 07:51:39.909 031 18150.97 42.52 52652.16 88888.00 2007-01-31 07:51:40.409 031 18150.95 42.50 52652.20 88888.00 2007-01-31 07:51:40.909 031 18151.12 42.46 52652.14 88888.00 2007-01-31 07:51:41.409 031 18151.20 42.39 52652.18 88888.00 2007-01-31 07:51:41.909 031 18151.12 42.42 52652.35 88888.00 2007-01-31 07:51:42.409 031 18151.02 42.36 52652.40 88888.00 2007-01-31 07:51:42.909 031 18151.16 42.40 52652.30 88888.00 2007-01-31 07:51:43.409 031 18151.12 42.44 52652.32 88888.00 2007-01-31 07:51:43.909 031 18151.13 42.42 52652.43 88888.00 2007-01-31 07:51:44.409 031 18151.11 42.36 52652.42 88888.00 2007-01-31 07:51:44.909 031 18151.21 42.19 52652.43 88888.00 2007-01-31 07:51:45.409 031 18151.22 42.19 52652.48 88888.00 2007-01-31 07:51:45.909 031 18151.24 42.19 52652.54 88888.00 2007-01-31 07:51:46.409 031 18151.27 42.15 52652.53 88888.00 2007-01-31 07:51:46.909 031 18151.27 42.18 52652.56 88888.00 2007-01-31 07:51:47.409 031 18151.30 42.17 52652.71 88888.00 2007-01-31 07:51:47.909 031 18151.23 42.17 52652.74 88888.00 2007-01-31 07:51:48.409 031 18151.26 42.20 52652.74 88888.00 2007-01-31 07:51:48.909 031 18151.20 42.24 52652.79 88888.00 2007-01-31 07:51:49.409 031 18151.12 42.24 52652.86 88888.00 2007-01-31 07:51:49.909 031 18151.08 42.33 52652.87 88888.00 2007-01-31 07:51:50.409 031 18151.02 42.25 52652.87 88888.00 2007-01-31 07:51:50.909 031 18151.00 42.23 52652.93 88888.00 2007-01-31 07:51:51.409 031 18151.06 42.31 52653.11 88888.00 2007-01-31 07:51:51.909 031 18151.04 42.30 52653.22 88888.00 2007-01-31 07:51:52.409 031 18150.99 42.17 52653.29 88888.00 2007-01-31 07:51:52.909 031 18150.93 42.07 52653.33 88888.00 2007-01-31 07:51:53.409 031 18150.87 42.07 52653.33 88888.00 2007-01-31 07:51:53.909 031 18150.81 42.13 52653.29 88888.00 2007-01-31 07:51:54.409 031 18150.70 42.06 52653.22 88888.00 2007-01-31 07:51:54.909 031 18150.69 42.10 52653.32 88888.00 2007-01-31 07:51:55.409 031 18150.60 42.17 52653.34 88888.00 2007-01-31 07:51:55.909 031 18150.46 42.22 52653.30 88888.00 2007-01-31 07:51:56.409 031 18150.35 42.26 52653.37 88888.00 2007-01-31 07:51:56.909 031 18150.29 42.24 52653.37 88888.00 2007-01-31 07:51:57.409 031 18150.25 42.22 52653.42 88888.00 2007-01-31 07:51:57.909 031 18150.28 42.19 52653.36 88888.00 2007-01-31 07:51:58.409 031 18150.26 42.22 52653.49 88888.00 2007-01-31 07:51:58.909 031 18150.16 42.31 52653.62 88888.00 2007-01-31 07:51:59.409 031 18150.08 42.40 52653.66 88888.00 2007-01-31 07:51:59.909 031 18150.04 42.46 52653.43 88888.00 2007-01-31 07:52:00.409 031 18150.00 42.46 52653.32 88888.00 2007-01-31 07:52:00.909 031 18149.90 42.53 52653.35 88888.00 2007-01-31 07:52:01.409 031 18149.87 42.53 52653.41 88888.00 2007-01-31 07:52:01.909 031 18149.78 42.49 52653.42 88888.00 2007-01-31 07:52:02.409 031 18149.62 42.51 52653.42 88888.00 2007-01-31 07:52:02.909 031 18149.53 42.49 52653.45 88888.00 2007-01-31 07:52:03.409 031 18149.45 42.48 52653.49 88888.00 2007-01-31 07:52:03.909 031 18149.26 42.47 52653.58 88888.00 2007-01-31 07:52:04.409 031 18149.24 42.57 52653.59 88888.00 2007-01-31 07:52:04.909 031 18149.30 42.65 52653.48 88888.00 2007-01-31 07:52:05.409 031 18149.21 42.82 52653.36 88888.00 2007-01-31 07:52:05.909 031 18149.07 42.91 52653.45 88888.00 2007-01-31 07:52:06.409 031 18149.02 42.94 52653.45 88888.00 2007-01-31 07:52:06.909 031 18148.99 42.96 52653.53 88888.00 2007-01-31 07:52:07.409 031 18149.45 42.91 52653.46 88888.00 2007-01-31 07:52:07.909 031 18149.79 42.88 52653.37 88888.00 2007-01-31 07:52:08.409 031 18149.81 42.96 52653.42 88888.00 2007-01-31 07:52:08.909 031 18149.75 43.02 52653.35 88888.00 2007-01-31 07:52:09.409 031 18149.71 43.12 52653.35 88888.00 2007-01-31 07:52:09.909 031 18149.60 43.19 52653.31 88888.00 2007-01-31 07:52:10.409 031 18149.51 43.15 52653.35 88888.00 2007-01-31 07:52:10.909 031 18149.48 43.12 52653.33 88888.00 2007-01-31 07:52:11.409 031 18149.41 43.10 52653.20 88888.00 2007-01-31 07:52:11.909 031 18149.42 43.17 52653.29 88888.00 2007-01-31 07:52:12.409 031 18149.40 43.13 52653.30 88888.00 2007-01-31 07:52:12.909 031 18149.35 43.15 52653.18 88888.00 2007-01-31 07:52:13.409 031 18149.31 43.16 52653.17 88888.00 2007-01-31 07:52:13.909 031 18149.14 43.11 52653.16 88888.00 2007-01-31 07:52:14.409 031 18149.11 43.15 52653.09 88888.00 2007-01-31 07:52:14.909 031 18148.99 43.14 52652.97 88888.00 2007-01-31 07:52:15.409 031 18149.00 43.12 52653.02 88888.00 2007-01-31 07:52:15.909 031 18148.85 43.14 52653.02 88888.00 2007-01-31 07:52:16.409 031 18148.87 43.11 52652.93 88888.00 2007-01-31 07:52:16.909 031 18148.78 43.12 52652.81 88888.00 2007-01-31 07:52:17.409 031 18148.00 43.06 52652.84 88888.00 2007-01-31 07:52:17.909 031 18147.65 42.96 52652.73 88888.00 2007-01-31 07:52:18.409 031 18147.64 42.95 52652.70 88888.00 2007-01-31 07:52:18.909 031 18147.63 42.99 52652.70 88888.00 2007-01-31 07:52:19.409 031 18147.61 42.97 52652.62 88888.00 2007-01-31 07:52:19.909 031 18147.53 42.89 52652.56 88888.00 2007-01-31 07:52:20.409 031 18147.63 42.87 52652.64 88888.00 2007-01-31 07:52:20.909 031 18147.67 42.79 52652.61 88888.00 2007-01-31 07:52:21.409 031 18147.69 42.70 52652.61 88888.00 2007-01-31 07:52:21.909 031 18147.70 42.69 52652.55 88888.00 2007-01-31 07:52:22.409 031 18147.80 42.69 52652.53 88888.00 2007-01-31 07:52:22.909 031 18147.88 42.70 52652.59 88888.00 2007-01-31 07:52:23.409 031 18147.96 42.66 52652.52 88888.00 2007-01-31 07:52:23.909 031 18147.91 42.65 52652.51 88888.00 2007-01-31 07:52:24.409 031 18148.00 42.61 52652.59 88888.00 2007-01-31 07:52:24.909 031 18148.13 42.45 52652.56 88888.00 2007-01-31 07:52:25.409 031 18148.16 42.43 52652.53 88888.00 2007-01-31 07:52:25.909 031 18148.17 42.45 52652.59 88888.00 2007-01-31 07:52:26.409 031 18148.26 42.42 52652.53 88888.00 2007-01-31 07:52:26.909 031 18148.42 42.36 52652.44 88888.00 2007-01-31 07:52:27.409 031 18148.42 42.38 52652.41 88888.00 2007-01-31 07:52:27.909 031 18148.45 42.34 52652.40 88888.00 2007-01-31 07:52:28.409 031 18148.53 42.20 52652.35 88888.00 2007-01-31 07:52:28.909 031 18148.61 42.18 52652.18 88888.00 2007-01-31 07:52:29.409 031 18148.62 42.17 52652.16 88888.00 2007-01-31 07:52:29.909 031 18148.70 42.14 52652.31 88888.00 2007-01-31 07:52:30.409 031 18148.88 42.12 52652.31 88888.00 2007-01-31 07:52:30.909 031 18148.97 42.10 52652.17 88888.00 2007-01-31 07:52:31.409 031 18148.96 42.12 52652.08 88888.00 2007-01-31 07:52:31.909 031 18148.96 42.08 52652.06 88888.00 2007-01-31 07:52:32.409 031 18148.97 42.02 52652.19 88888.00 2007-01-31 07:52:32.909 031 18149.07 42.01 52652.26 88888.00 2007-01-31 07:52:33.409 031 18149.09 41.87 52652.21 88888.00 2007-01-31 07:52:33.909 031 18149.18 41.87 52652.27 88888.00 2007-01-31 07:52:34.409 031 18149.30 41.89 52652.32 88888.00 2007-01-31 07:52:34.909 031 18149.28 41.89 52652.31 88888.00 2007-01-31 07:52:35.409 031 18149.29 41.96 52652.46 88888.00 2007-01-31 07:52:35.909 031 18149.32 41.96 52652.42 88888.00 2007-01-31 07:52:36.409 031 18149.28 41.84 52652.36 88888.00 2007-01-31 07:52:36.909 031 18149.26 41.80 52652.37 88888.00 2007-01-31 07:52:37.409 031 18149.29 41.80 52652.36 88888.00 2007-01-31 07:52:37.909 031 18149.41 41.80 52652.42 88888.00 2007-01-31 07:52:38.409 031 18149.37 41.81 52652.44 88888.00 2007-01-31 07:52:38.909 031 18149.39 41.83 52652.35 88888.00 2007-01-31 07:52:39.409 031 18149.52 41.70 52652.46 88888.00 2007-01-31 07:52:39.909 031 18149.48 41.58 52652.69 88888.00 2007-01-31 07:52:40.409 031 18149.43 41.58 52652.71 88888.00 2007-01-31 07:52:40.909 031 18149.42 41.61 52652.71 88888.00 2007-01-31 07:52:41.409 031 18149.51 41.63 52652.74 88888.00 2007-01-31 07:52:41.909 031 18149.58 41.62 52652.84 88888.00 2007-01-31 07:52:42.409 031 18149.59 41.72 52652.85 88888.00 2007-01-31 07:52:42.909 031 18149.58 41.74 52653.00 88888.00 2007-01-31 07:52:43.409 031 18149.47 41.69 52652.95 88888.00 2007-01-31 07:52:43.909 031 18149.47 41.52 52652.79 88888.00 2007-01-31 07:52:44.409 031 18149.51 41.52 52652.78 88888.00 2007-01-31 07:52:44.909 031 18149.53 41.67 52652.69 88888.00 2007-01-31 07:52:45.409 031 18149.57 41.78 52652.79 88888.00 2007-01-31 07:52:45.909 031 18149.63 41.80 52652.93 88888.00 2007-01-31 07:52:46.409 031 18149.47 41.82 52652.99 88888.00 2007-01-31 07:52:46.909 031 18149.46 41.91 52652.95 88888.00 2007-01-31 07:52:47.409 031 18149.31 41.94 52652.95 88888.00 2007-01-31 07:52:47.909 031 18149.35 41.79 52653.06 88888.00 2007-01-31 07:52:48.409 031 18149.34 41.81 52653.12 88888.00 2007-01-31 07:52:48.909 031 18149.15 41.94 52653.18 88888.00 2007-01-31 07:52:49.409 031 18148.95 41.84 52653.17 88888.00 2007-01-31 07:52:49.909 031 18148.84 41.91 52653.24 88888.00 2007-01-31 07:52:50.409 031 18148.83 41.95 52653.32 88888.00 2007-01-31 07:52:50.909 031 18148.80 41.95 52653.32 88888.00 2007-01-31 07:52:51.409 031 18148.75 41.97 52653.18 88888.00 2007-01-31 07:52:51.909 031 18148.71 42.07 52653.20 88888.00 2007-01-31 07:52:52.409 031 18148.76 42.11 52653.23 88888.00 2007-01-31 07:52:52.909 031 18148.69 42.08 52653.34 88888.00 2007-01-31 07:52:53.409 031 18148.64 42.08 52653.36 88888.00 2007-01-31 07:52:53.909 031 18148.56 42.06 52653.18 88888.00 2007-01-31 07:52:54.409 031 18148.65 42.12 52653.10 88888.00 2007-01-31 07:52:54.909 031 18148.64 42.11 52653.14 88888.00 2007-01-31 07:52:55.409 031 18148.56 42.10 52653.24 88888.00 2007-01-31 07:52:55.909 031 18148.59 42.11 52653.30 88888.00 2007-01-31 07:52:56.409 031 18148.59 42.17 52653.27 88888.00 2007-01-31 07:52:56.909 031 18148.58 42.19 52653.27 88888.00 2007-01-31 07:52:57.409 031 18148.46 42.25 52653.24 88888.00 2007-01-31 07:52:57.909 031 18148.39 42.33 52653.34 88888.00 2007-01-31 07:52:58.409 031 18148.43 42.43 52653.17 88888.00 2007-01-31 07:52:58.909 031 18148.41 42.49 52653.20 88888.00 2007-01-31 07:52:59.409 031 18148.40 42.48 52653.25 88888.00 2007-01-31 07:52:59.909 031 18148.28 42.43 52653.30 88888.00 2007-01-31 07:53:00.409 031 18148.15 42.39 52653.30 88888.00 2007-01-31 07:53:00.909 031 18148.09 42.34 52653.29 88888.00 2007-01-31 07:53:01.409 031 18148.07 42.41 52653.13 88888.00 2007-01-31 07:53:01.909 031 18148.04 42.43 52653.17 88888.00 2007-01-31 07:53:02.409 031 18147.94 42.39 52653.24 88888.00 2007-01-31 07:53:02.909 031 18147.91 42.41 52653.18 88888.00 2007-01-31 07:53:03.409 031 18147.85 42.47 52653.21 88888.00 2007-01-31 07:53:03.909 031 18147.95 42.49 52653.18 88888.00 2007-01-31 07:53:04.409 031 18147.94 42.50 52653.08 88888.00 2007-01-31 07:53:04.909 031 18147.95 42.54 52653.07 88888.00 2007-01-31 07:53:05.409 031 18147.93 42.62 52653.01 88888.00 2007-01-31 07:53:05.909 031 18147.90 42.52 52652.95 88888.00 2007-01-31 07:53:06.409 031 18147.84 42.49 52652.93 88888.00 2007-01-31 07:53:06.909 031 18147.74 42.59 52652.85 88888.00 2007-01-31 07:53:07.409 031 18147.70 42.66 52652.82 88888.00 2007-01-31 07:53:07.909 031 18147.83 42.73 52652.81 88888.00 2007-01-31 07:53:08.409 031 18147.90 42.73 52652.77 88888.00 2007-01-31 07:53:08.909 031 18147.91 42.63 52652.75 88888.00 2007-01-31 07:53:09.409 031 18147.88 42.56 52652.70 88888.00 2007-01-31 07:53:09.909 031 18147.80 42.57 52652.72 88888.00 2007-01-31 07:53:10.409 031 18147.77 42.50 52652.77 88888.00 2007-01-31 07:53:10.909 031 18147.70 42.62 52652.79 88888.00 2007-01-31 07:53:11.409 031 18147.53 42.73 52652.74 88888.00 2007-01-31 07:53:11.909 031 18147.61 42.74 52652.74 88888.00 2007-01-31 07:53:12.409 031 18147.42 42.72 52652.74 88888.00 2007-01-31 07:53:12.909 031 18147.40 42.70 52652.60 88888.00 2007-01-31 07:53:13.409 031 18147.45 42.63 52652.56 88888.00 2007-01-31 07:53:13.909 031 18147.46 42.66 52652.63 88888.00 2007-01-31 07:53:14.409 031 18147.41 42.71 52652.50 88888.00 2007-01-31 07:53:14.909 031 18147.39 42.62 52652.25 88888.00 2007-01-31 07:53:15.409 031 18147.34 42.59 52652.35 88888.00 2007-01-31 07:53:15.909 031 18147.26 42.55 52652.51 88888.00 2007-01-31 07:53:16.409 031 18147.33 42.48 52652.46 88888.00 2007-01-31 07:53:16.909 031 18147.43 42.51 52652.47 88888.00 2007-01-31 07:53:17.409 031 18147.54 42.48 52652.54 88888.00 2007-01-31 07:53:17.909 031 18147.43 42.41 52652.49 88888.00 2007-01-31 07:53:18.409 031 18147.41 42.41 52652.52 88888.00 2007-01-31 07:53:18.909 031 18147.46 42.39 52652.54 88888.00 2007-01-31 07:53:19.409 031 18147.40 42.33 52652.41 88888.00 2007-01-31 07:53:19.909 031 18147.43 42.30 52652.35 88888.00 2007-01-31 07:53:20.409 031 18147.50 42.31 52652.32 88888.00 2007-01-31 07:53:20.909 031 18147.44 42.30 52652.31 88888.00 2007-01-31 07:53:21.409 031 18147.46 42.24 52652.31 88888.00 2007-01-31 07:53:21.909 031 18147.59 42.20 52652.33 88888.00 2007-01-31 07:53:22.409 031 18147.58 42.10 52652.33 88888.00 2007-01-31 07:53:22.909 031 18147.65 42.02 52652.29 88888.00 2007-01-31 07:53:23.409 031 18147.65 42.11 52652.32 88888.00 2007-01-31 07:53:23.909 031 18147.58 42.13 52652.32 88888.00 2007-01-31 07:53:24.409 031 18147.67 42.15 52652.42 88888.00 2007-01-31 07:53:24.909 031 18147.74 42.10 52652.51 88888.00 2007-01-31 07:53:25.409 031 18147.84 42.08 52652.52 88888.00 2007-01-31 07:53:25.909 031 18147.97 42.00 52652.63 88888.00 2007-01-31 07:53:26.409 031 18147.99 41.97 52652.66 88888.00 2007-01-31 07:53:26.909 031 18148.05 41.86 52652.60 88888.00 2007-01-31 07:53:27.409 031 18148.04 41.81 52652.35 88888.00 2007-01-31 07:53:27.909 031 18148.05 41.84 52652.38 88888.00 2007-01-31 07:53:28.409 031 18148.04 41.84 52652.35 88888.00 2007-01-31 07:53:28.909 031 18148.08 41.79 52652.38 88888.00 2007-01-31 07:53:29.409 031 18148.09 41.80 52652.33 88888.00 2007-01-31 07:53:29.909 031 18148.06 41.82 52652.36 88888.00 2007-01-31 07:53:30.409 031 18148.20 41.87 52652.43 88888.00 2007-01-31 07:53:30.909 031 18148.10 41.81 52652.38 88888.00 2007-01-31 07:53:31.409 031 18148.12 41.83 52652.32 88888.00 2007-01-31 07:53:31.909 031 18148.12 41.68 52652.43 88888.00 2007-01-31 07:53:32.409 031 18148.05 41.68 52652.51 88888.00 2007-01-31 07:53:32.909 031 18148.09 41.65 52652.64 88888.00 2007-01-31 07:53:33.409 031 18148.23 41.64 52652.59 88888.00 2007-01-31 07:53:33.909 031 18148.33 41.63 52652.59 88888.00 2007-01-31 07:53:34.409 031 18148.39 41.62 52652.63 88888.00 2007-01-31 07:53:34.909 031 18148.60 41.64 52652.65 88888.00 2007-01-31 07:53:35.409 031 18148.51 41.58 52652.62 88888.00 2007-01-31 07:53:35.909 031 18148.41 41.55 52652.54 88888.00 2007-01-31 07:53:36.409 031 18148.48 41.52 52652.47 88888.00 2007-01-31 07:53:36.909 031 18148.50 41.46 52652.46 88888.00 2007-01-31 07:53:37.409 031 18148.53 41.38 52652.59 88888.00 2007-01-31 07:53:37.909 031 18148.46 41.33 52652.66 88888.00 2007-01-31 07:53:38.409 031 18148.43 41.21 52652.70 88888.00 2007-01-31 07:53:38.909 031 18148.50 41.22 52652.70 88888.00 2007-01-31 07:53:39.409 031 18148.59 41.25 52652.72 88888.00 2007-01-31 07:53:39.909 031 18148.62 41.32 52652.70 88888.00 2007-01-31 07:53:40.409 031 18148.48 41.28 52652.71 88888.00 2007-01-31 07:53:40.909 031 18148.41 41.22 52652.81 88888.00 2007-01-31 07:53:41.406 031 18148.53 41.29 52652.84 88888.00 2007-01-31 07:53:41.906 031 18148.43 41.38 52652.79 88888.00 2007-01-31 07:53:42.406 031 18148.22 41.43 52652.81 88888.00 2007-01-31 07:53:42.906 031 18148.29 41.42 52652.83 88888.00 2007-01-31 07:53:43.406 031 18148.38 41.38 52652.96 88888.00 2007-01-31 07:53:43.906 031 18148.40 41.41 52653.10 88888.00 2007-01-31 07:53:44.406 031 18148.32 41.38 52653.14 88888.00 2007-01-31 07:53:44.906 031 18148.33 41.48 52653.06 88888.00 2007-01-31 07:53:45.406 031 18148.37 41.51 52653.02 88888.00 2007-01-31 07:53:45.906 031 18148.35 41.57 52652.95 88888.00 2007-01-31 07:53:46.406 031 18148.44 41.56 52653.06 88888.00 2007-01-31 07:53:46.906 031 18148.51 41.61 52653.09 88888.00 2007-01-31 07:53:47.406 031 18148.46 41.68 52653.08 88888.00 2007-01-31 07:53:47.906 031 18148.33 41.55 52653.06 88888.00 2007-01-31 07:53:48.406 031 18148.29 41.56 52653.11 88888.00 2007-01-31 07:53:48.906 031 18148.16 41.65 52653.11 88888.00 2007-01-31 07:53:49.406 031 18148.09 41.65 52653.19 88888.00 2007-01-31 07:53:49.906 031 18148.08 41.75 52653.14 88888.00 2007-01-31 07:53:50.406 031 18147.99 41.98 52653.21 88888.00 2007-01-31 07:53:50.906 031 18147.96 41.98 52653.36 88888.00 2007-01-31 07:53:51.406 031 18147.98 41.98 52653.39 88888.00 2007-01-31 07:53:51.906 031 18148.02 41.98 52653.32 88888.00 2007-01-31 07:53:52.406 031 18147.86 42.09 52653.23 88888.00 2007-01-31 07:53:52.906 031 18147.76 42.06 52653.16 88888.00 2007-01-31 07:53:53.406 031 18147.75 42.06 52653.12 88888.00 2007-01-31 07:53:53.906 031 18147.70 42.13 52653.09 88888.00 2007-01-31 07:53:54.406 031 18147.59 42.15 52653.17 88888.00 2007-01-31 07:53:54.906 031 18147.55 42.19 52653.08 88888.00 2007-01-31 07:53:55.406 031 18147.54 42.20 52652.96 88888.00 2007-01-31 07:53:55.906 031 18147.65 42.09 52653.02 88888.00 2007-01-31 07:53:56.406 031 18147.53 41.91 52653.09 88888.00 2007-01-31 07:53:56.906 031 18147.52 41.76 52653.17 88888.00 2007-01-31 07:53:57.406 031 18147.58 41.69 52653.10 88888.00 2007-01-31 07:53:57.906 031 18147.58 41.65 52653.09 88888.00 2007-01-31 07:53:58.406 031 18147.53 41.58 52653.12 88888.00 2007-01-31 07:53:58.906 031 18147.45 41.68 52653.23 88888.00 2007-01-31 07:53:59.406 031 18147.53 41.73 52653.20 88888.00 2007-01-31 07:53:59.906 031 18147.57 41.88 52652.99 88888.00 2007-01-31 07:54:00.406 031 18147.70 41.90 52653.05 88888.00 2007-01-31 07:54:00.906 031 18147.65 41.90 52653.11 88888.00 2007-01-31 07:54:01.406 031 18147.55 41.92 52653.13 88888.00 2007-01-31 07:54:01.906 031 18147.77 41.95 52653.14 88888.00 2007-01-31 07:54:02.406 031 18147.86 41.99 52653.14 88888.00 2007-01-31 07:54:02.906 031 18147.90 41.99 52653.17 88888.00 2007-01-31 07:54:03.406 031 18148.00 41.96 52653.19 88888.00 2007-01-31 07:54:03.906 031 18148.01 42.07 52653.33 88888.00 2007-01-31 07:54:04.406 031 18147.88 42.05 52653.34 88888.00 2007-01-31 07:54:04.906 031 18147.85 42.09 52653.35 88888.00 2007-01-31 07:54:05.406 031 18147.84 42.21 52653.33 88888.00 2007-01-31 07:54:05.906 031 18147.85 42.15 52653.25 88888.00 2007-01-31 07:54:06.406 031 18147.86 42.12 52653.32 88888.00 2007-01-31 07:54:06.906 031 18147.76 42.21 52653.30 88888.00 2007-01-31 07:54:07.406 031 18147.69 42.20 52653.32 88888.00 2007-01-31 07:54:07.906 031 18147.69 42.14 52653.34 88888.00 2007-01-31 07:54:08.406 031 18147.72 42.13 52653.25 88888.00 2007-01-31 07:54:08.906 031 18147.72 42.16 52653.28 88888.00 2007-01-31 07:54:09.406 031 18147.87 42.14 52653.20 88888.00 2007-01-31 07:54:09.906 031 18147.90 42.14 52653.12 88888.00 2007-01-31 07:54:10.406 031 18147.84 42.16 52653.10 88888.00 2007-01-31 07:54:10.906 031 18147.86 42.14 52653.13 88888.00 2007-01-31 07:54:11.406 031 18147.79 42.21 52653.27 88888.00 2007-01-31 07:54:11.906 031 18147.79 42.28 52653.29 88888.00 2007-01-31 07:54:12.406 031 18147.87 42.30 52653.34 88888.00 2007-01-31 07:54:12.906 031 18147.99 42.26 52653.21 88888.00 2007-01-31 07:54:13.406 031 18148.07 42.17 52653.17 88888.00 2007-01-31 07:54:13.906 031 18148.19 42.17 52653.23 88888.00 2007-01-31 07:54:14.406 031 18148.16 42.25 52653.30 88888.00 2007-01-31 07:54:14.906 031 18148.09 42.28 52653.34 88888.00 2007-01-31 07:54:15.406 031 18148.04 42.33 52653.27 88888.00 2007-01-31 07:54:15.906 031 18148.11 42.39 52653.30 88888.00 2007-01-31 07:54:16.406 031 18148.13 42.36 52653.32 88888.00 2007-01-31 07:54:16.906 031 18147.98 42.39 52653.35 88888.00 2007-01-31 07:54:17.406 031 18148.01 42.40 52653.25 88888.00 2007-01-31 07:54:17.906 031 18148.08 42.37 52653.40 88888.00 2007-01-31 07:54:18.406 031 18148.01 42.30 52653.32 88888.00 2007-01-31 07:54:18.906 031 18147.95 42.46 52653.20 88888.00 2007-01-31 07:54:19.406 031 18147.96 42.36 52653.25 88888.00 2007-01-31 07:54:19.906 031 18148.01 42.26 52653.36 88888.00 2007-01-31 07:54:20.406 031 18148.01 42.30 52653.43 88888.00 2007-01-31 07:54:20.906 031 18147.96 42.34 52653.36 88888.00 2007-01-31 07:54:21.406 031 18147.97 42.30 52653.42 88888.00 2007-01-31 07:54:21.906 031 18148.05 42.26 52653.40 88888.00 2007-01-31 07:54:22.406 031 18148.10 42.30 52653.39 88888.00 2007-01-31 07:54:22.906 031 18148.23 42.23 52653.36 88888.00 2007-01-31 07:54:23.406 031 18148.12 42.25 52653.29 88888.00 2007-01-31 07:54:23.906 031 18148.06 42.24 52653.31 88888.00 2007-01-31 07:54:24.406 031 18148.01 42.18 52653.40 88888.00 2007-01-31 07:54:24.906 031 18147.88 42.25 52653.42 88888.00 2007-01-31 07:54:25.406 031 18147.95 42.33 52653.54 88888.00 2007-01-31 07:54:25.906 031 18148.13 42.41 52653.36 88888.00 2007-01-31 07:54:26.406 031 18148.12 42.43 52653.29 88888.00 2007-01-31 07:54:26.906 031 18148.13 42.34 52653.44 88888.00 2007-01-31 07:54:27.406 031 18148.15 42.25 52653.41 88888.00 2007-01-31 07:54:27.906 031 18148.17 42.29 52653.40 88888.00 2007-01-31 07:54:28.406 031 18148.08 42.30 52653.47 88888.00 2007-01-31 07:54:28.906 031 18147.98 42.26 52653.57 88888.00 2007-01-31 07:54:29.406 031 18148.07 42.34 52653.52 88888.00 2007-01-31 07:54:29.906 031 18148.13 42.34 52653.43 88888.00 2007-01-31 07:54:30.406 031 18148.23 42.25 52653.53 88888.00 2007-01-31 07:54:30.906 031 18148.22 42.18 52653.56 88888.00 2007-01-31 07:54:31.406 031 18148.23 42.19 52653.60 88888.00 2007-01-31 07:54:31.906 031 18148.27 42.16 52653.55 88888.00 2007-01-31 07:54:32.406 031 18148.23 42.15 52653.58 88888.00 2007-01-31 07:54:32.906 031 18148.32 42.08 52653.58 88888.00 2007-01-31 07:54:33.406 031 18148.31 42.06 52653.57 88888.00 2007-01-31 07:54:33.906 031 18148.29 42.08 52653.49 88888.00 2007-01-31 07:54:34.406 031 18148.46 42.08 52653.30 88888.00 2007-01-31 07:54:34.906 031 18148.55 42.09 52653.23 88888.00 2007-01-31 07:54:35.406 031 18148.61 42.12 52653.31 88888.00 2007-01-31 07:54:35.906 031 18148.83 42.15 52653.31 88888.00 2007-01-31 07:54:36.406 031 18149.00 42.16 52653.30 88888.00 2007-01-31 07:54:36.906 031 18148.95 42.11 52653.32 88888.00 2007-01-31 07:54:37.406 031 18148.93 42.11 52653.47 88888.00 2007-01-31 07:54:37.906 031 18148.97 42.18 52653.48 88888.00 2007-01-31 07:54:38.406 031 18148.94 42.18 52653.44 88888.00 2007-01-31 07:54:38.906 031 18148.94 42.22 52653.54 88888.00 2007-01-31 07:54:39.406 031 18149.05 42.24 52653.49 88888.00 2007-01-31 07:54:39.906 031 18149.09 42.19 52653.44 88888.00 2007-01-31 07:54:40.406 031 18149.08 42.21 52653.51 88888.00 2007-01-31 07:54:40.906 031 18148.91 42.24 52653.59 88888.00 2007-01-31 07:54:41.406 031 18148.95 42.32 52653.72 88888.00 2007-01-31 07:54:41.906 031 18149.11 42.40 52653.66 88888.00 2007-01-31 07:54:42.406 031 18149.16 42.36 52653.71 88888.00 2007-01-31 07:54:42.906 031 18149.07 42.30 52653.63 88888.00 2007-01-31 07:54:43.406 031 18148.95 42.29 52653.55 88888.00 2007-01-31 07:54:43.906 031 18148.94 42.19 52653.51 88888.00 2007-01-31 07:54:44.406 031 18148.99 42.22 52653.58 88888.00 2007-01-31 07:54:44.906 031 18149.11 42.28 52653.62 88888.00 2007-01-31 07:54:45.406 031 18149.14 42.29 52653.59 88888.00 2007-01-31 07:54:45.906 031 18149.11 42.32 52653.54 88888.00 2007-01-31 07:54:46.406 031 18149.06 42.35 52653.56 88888.00 2007-01-31 07:54:46.906 031 18149.14 42.34 52653.70 88888.00 2007-01-31 07:54:47.406 031 18149.15 42.33 52653.75 88888.00 2007-01-31 07:54:47.906 031 18149.31 42.31 52653.63 88888.00 2007-01-31 07:54:48.406 031 18149.29 42.24 52653.66 88888.00 2007-01-31 07:54:48.906 031 18149.28 42.25 52653.71 88888.00 2007-01-31 07:54:49.406 031 18149.22 42.20 52653.83 88888.00 2007-01-31 07:54:49.906 031 18149.26 42.18 52653.79 88888.00 2007-01-31 07:54:50.406 031 18149.22 42.16 52653.77 88888.00 2007-01-31 07:54:50.906 031 18149.09 42.21 52653.80 88888.00 2007-01-31 07:54:51.406 031 18149.08 42.22 52653.72 88888.00 2007-01-31 07:54:51.906 031 18149.17 42.16 52653.90 88888.00 2007-01-31 07:54:52.406 031 18149.13 42.13 52653.92 88888.00 2007-01-31 07:54:52.906 031 18149.02 42.11 52653.98 88888.00 2007-01-31 07:54:53.406 031 18149.03 42.13 52653.86 88888.00 2007-01-31 07:54:53.906 031 18149.06 42.24 52653.90 88888.00 2007-01-31 07:54:54.406 031 18149.06 42.33 52654.02 88888.00 2007-01-31 07:54:54.906 031 18149.05 42.45 52654.04 88888.00 2007-01-31 07:54:55.406 031 18149.10 42.45 52654.02 88888.00 2007-01-31 07:54:55.906 031 18148.94 42.48 52653.98 88888.00 2007-01-31 07:54:56.406 031 18148.94 42.57 52653.99 88888.00 2007-01-31 07:54:56.906 031 18148.89 42.54 52654.03 88888.00 2007-01-31 07:54:57.406 031 18148.76 42.48 52654.01 88888.00 2007-01-31 07:54:57.906 031 18148.74 42.55 52654.12 88888.00 2007-01-31 07:54:58.406 031 18148.81 42.56 52654.09 88888.00 2007-01-31 07:54:58.906 031 18148.84 42.57 52654.05 88888.00 2007-01-31 07:54:59.406 031 18148.83 42.53 52654.01 88888.00 2007-01-31 07:54:59.906 031 18148.77 42.52 52653.95 88888.00 2007-01-31 07:55:00.406 031 18148.64 42.61 52653.98 88888.00 2007-01-31 07:55:00.906 031 18148.73 42.56 52654.00 88888.00 2007-01-31 07:55:01.406 031 18148.83 42.54 52654.00 88888.00 2007-01-31 07:55:01.906 031 18148.81 42.53 52654.10 88888.00 2007-01-31 07:55:02.406 031 18148.64 42.52 52654.03 88888.00 2007-01-31 07:55:02.906 031 18148.55 42.49 52653.92 88888.00 2007-01-31 07:55:03.406 031 18148.64 42.46 52653.97 88888.00 2007-01-31 07:55:03.906 031 18148.76 42.41 52654.03 88888.00 2007-01-31 07:55:04.406 031 18148.75 42.46 52654.06 88888.00 2007-01-31 07:55:04.906 031 18148.69 42.49 52654.03 88888.00 2007-01-31 07:55:05.406 031 18148.62 42.37 52654.02 88888.00 2007-01-31 07:55:05.906 031 18148.58 42.31 52654.02 88888.00 2007-01-31 07:55:06.406 031 18148.71 42.31 52654.04 88888.00 2007-01-31 07:55:06.906 031 18148.71 42.34 52654.11 88888.00 2007-01-31 07:55:07.406 031 18148.73 42.42 52654.21 88888.00 2007-01-31 07:55:07.906 031 18148.73 42.41 52654.20 88888.00 2007-01-31 07:55:08.406 031 18148.73 42.37 52654.11 88888.00 2007-01-31 07:55:08.906 031 18148.69 42.37 52654.10 88888.00 2007-01-31 07:55:09.406 031 18148.77 42.39 52654.04 88888.00 2007-01-31 07:55:09.906 031 18148.73 42.47 52654.02 88888.00 2007-01-31 07:55:10.406 031 18148.66 42.48 52654.03 88888.00 2007-01-31 07:55:10.906 031 18148.70 42.49 52654.01 88888.00 2007-01-31 07:55:11.406 031 18148.56 42.47 52654.05 88888.00 2007-01-31 07:55:11.906 031 18148.62 42.46 52654.06 88888.00 2007-01-31 07:55:12.406 031 18148.58 42.50 52654.20 88888.00 2007-01-31 07:55:12.906 031 18148.60 42.51 52654.13 88888.00 2007-01-31 07:55:13.406 031 18148.67 42.47 52654.00 88888.00 2007-01-31 07:55:13.906 031 18148.59 42.44 52654.05 88888.00 2007-01-31 07:55:14.406 031 18148.65 42.48 52654.06 88888.00 2007-01-31 07:55:14.906 031 18148.72 42.54 52654.07 88888.00 2007-01-31 07:55:15.406 031 18148.80 42.52 52654.12 88888.00 2007-01-31 07:55:15.906 031 18148.78 42.48 52654.09 88888.00 2007-01-31 07:55:16.406 031 18148.75 42.44 52654.06 88888.00 2007-01-31 07:55:16.906 031 18148.83 42.44 52654.13 88888.00 2007-01-31 07:55:17.406 031 18148.77 42.45 52654.10 88888.00 2007-01-31 07:55:17.906 031 18148.73 42.44 52654.04 88888.00 2007-01-31 07:55:18.406 031 18148.81 42.41 52654.02 88888.00 2007-01-31 07:55:18.906 031 18148.84 42.38 52654.05 88888.00 2007-01-31 07:55:19.406 031 18148.84 42.30 52654.04 88888.00 2007-01-31 07:55:19.906 031 18148.89 42.31 52653.94 88888.00 2007-01-31 07:55:20.406 031 18149.02 42.37 52653.93 88888.00 2007-01-31 07:55:20.906 031 18149.08 42.37 52653.94 88888.00 2007-01-31 07:55:21.406 031 18149.06 42.41 52654.01 88888.00 2007-01-31 07:55:21.906 031 18148.97 42.46 52653.98 88888.00 2007-01-31 07:55:22.406 031 18149.13 42.47 52654.00 88888.00 2007-01-31 07:55:22.906 031 18149.20 42.42 52653.92 88888.00 2007-01-31 07:55:23.406 031 18149.14 42.44 52654.10 88888.00 2007-01-31 07:55:23.906 031 18148.95 42.51 52654.20 88888.00 2007-01-31 07:55:24.406 031 18149.05 42.57 52654.22 88888.00 2007-01-31 07:55:24.906 031 18149.24 42.62 52654.36 88888.00 2007-01-31 07:55:25.406 031 18149.27 42.59 52654.28 88888.00 2007-01-31 07:55:25.906 031 18149.20 42.62 52654.28 88888.00 2007-01-31 07:55:26.406 031 18149.06 42.58 52654.30 88888.00 2007-01-31 07:55:26.906 031 18149.09 42.65 52654.30 88888.00 2007-01-31 07:55:27.406 031 18149.10 42.66 52654.26 88888.00 2007-01-31 07:55:27.906 031 18149.20 42.58 52654.20 88888.00 2007-01-31 07:55:28.406 031 18149.30 42.55 52654.16 88888.00 2007-01-31 07:55:28.906 031 18149.24 42.67 52654.15 88888.00 2007-01-31 07:55:29.406 031 18149.18 42.61 52654.20 88888.00 2007-01-31 07:55:29.906 031 18149.30 42.59 52654.23 88888.00 2007-01-31 07:55:30.406 031 18149.32 42.68 52654.28 88888.00 2007-01-31 07:55:30.906 031 18149.15 42.66 52654.30 88888.00 2007-01-31 07:55:31.406 031 18149.24 42.71 52654.37 88888.00 2007-01-31 07:55:31.906 031 18149.28 42.72 52654.30 88888.00 2007-01-31 07:55:32.406 031 18149.24 42.72 52654.25 88888.00 2007-01-31 07:55:32.906 031 18149.24 42.66 52654.17 88888.00 2007-01-31 07:55:33.406 031 18149.24 42.57 52654.15 88888.00 2007-01-31 07:55:33.906 031 18149.42 42.56 52654.21 88888.00 2007-01-31 07:55:34.406 031 18149.51 42.63 52654.26 88888.00 2007-01-31 07:55:34.906 031 18149.53 42.66 52654.20 88888.00 2007-01-31 07:55:35.406 031 18149.58 42.70 52654.12 88888.00 2007-01-31 07:55:35.906 031 18149.60 42.66 52654.07 88888.00 2007-01-31 07:55:36.406 031 18149.56 42.62 52654.02 88888.00 2007-01-31 07:55:36.906 031 18149.59 42.54 52654.09 88888.00 2007-01-31 07:55:37.406 031 18149.60 42.57 52654.18 88888.00 2007-01-31 07:55:37.906 031 18149.56 42.54 52654.22 88888.00 2007-01-31 07:55:38.406 031 18149.74 42.56 52654.36 88888.00 2007-01-31 07:55:38.906 031 18149.80 42.54 52654.30 88888.00 2007-01-31 07:55:39.406 031 18149.75 42.61 52654.33 88888.00 2007-01-31 07:55:39.906 031 18149.83 42.64 52654.44 88888.00 2007-01-31 07:55:40.406 031 18149.78 42.65 52654.53 88888.00 2007-01-31 07:55:40.906 031 18149.85 42.63 52654.52 88888.00 2007-01-31 07:55:41.406 031 18149.97 42.63 52654.55 88888.00 2007-01-31 07:55:41.906 031 18150.01 42.59 52654.78 88888.00 2007-01-31 07:55:42.406 031 18150.01 42.58 52654.78 88888.00 2007-01-31 07:55:42.906 031 18149.96 42.66 52654.58 88888.00 2007-01-31 07:55:43.406 031 18149.94 42.64 52654.53 88888.00 2007-01-31 07:55:43.906 031 18149.91 42.57 52654.50 88888.00 2007-01-31 07:55:44.406 031 18149.92 42.62 52654.55 88888.00 2007-01-31 07:55:44.906 031 18149.83 42.62 52654.58 88888.00 2007-01-31 07:55:45.406 031 18149.80 42.59 52654.65 88888.00 2007-01-31 07:55:45.906 031 18149.78 42.67 52654.56 88888.00 2007-01-31 07:55:46.406 031 18149.79 42.69 52654.49 88888.00 2007-01-31 07:55:46.906 031 18149.71 42.76 52654.38 88888.00 2007-01-31 07:55:47.406 031 18149.62 42.84 52654.40 88888.00 2007-01-31 07:55:47.906 031 18149.60 42.82 52654.46 88888.00 2007-01-31 07:55:48.406 031 18149.47 42.76 52654.55 88888.00 2007-01-31 07:55:48.906 031 18149.54 42.79 52654.70 88888.00 2007-01-31 07:55:49.406 031 18149.42 42.85 52654.68 88888.00 2007-01-31 07:55:49.906 031 18149.60 42.87 52654.69 88888.00 2007-01-31 07:55:50.406 031 18149.57 42.80 52654.68 88888.00 2007-01-31 07:55:50.906 031 18149.51 42.80 52654.81 88888.00 2007-01-31 07:55:51.406 031 18149.56 42.84 52654.82 88888.00 2007-01-31 07:55:51.906 031 18149.39 42.89 52654.91 88888.00 2007-01-31 07:55:52.406 031 18149.30 42.84 52654.91 88888.00 2007-01-31 07:55:52.906 031 18149.25 42.80 52654.86 88888.00 2007-01-31 07:55:53.406 031 18149.41 42.78 52654.70 88888.00 2007-01-31 07:55:53.906 031 18149.37 42.80 52654.80 88888.00 2007-01-31 07:55:54.406 031 18149.28 42.85 52654.81 88888.00 2007-01-31 07:55:54.906 031 18149.34 42.95 52654.79 88888.00 2007-01-31 07:55:55.406 031 18149.37 42.91 52654.78 88888.00 2007-01-31 07:55:55.906 031 18149.45 42.91 52654.70 88888.00 2007-01-31 07:55:56.406 031 18149.47 42.86 52654.68 88888.00 2007-01-31 07:55:56.906 031 18149.54 42.77 52654.72 88888.00 2007-01-31 07:55:57.406 031 18149.43 42.75 52654.83 88888.00 2007-01-31 07:55:57.906 031 18149.34 42.82 52654.86 88888.00 2007-01-31 07:55:58.406 031 18149.20 42.88 52654.90 88888.00 2007-01-31 07:55:58.906 031 18149.19 42.89 52654.91 88888.00 2007-01-31 07:55:59.406 031 18149.21 42.86 52654.86 88888.00 2007-01-31 07:55:59.906 031 18149.19 42.89 52654.74 88888.00 2007-01-31 07:56:00.406 031 18149.21 42.94 52654.80 88888.00 2007-01-31 07:56:00.906 031 18149.24 42.95 52654.84 88888.00 2007-01-31 07:56:01.406 031 18149.21 42.95 52654.72 88888.00 2007-01-31 07:56:01.906 031 18149.24 42.85 52654.63 88888.00 2007-01-31 07:56:02.406 031 18149.31 42.92 52654.67 88888.00 2007-01-31 07:56:02.906 031 18149.43 42.96 52654.71 88888.00 2007-01-31 07:56:03.406 031 18149.46 42.99 52654.62 88888.00 2007-01-31 07:56:03.906 031 18149.41 43.00 52654.67 88888.00 2007-01-31 07:56:04.406 031 18149.42 43.07 52654.60 88888.00 2007-01-31 07:56:04.906 031 18149.46 43.13 52654.56 88888.00 2007-01-31 07:56:05.406 031 18149.48 43.13 52654.63 88888.00 2007-01-31 07:56:05.906 031 18149.53 43.09 52654.64 88888.00 2007-01-31 07:56:06.406 031 18149.47 43.11 52654.69 88888.00 2007-01-31 07:56:06.906 031 18149.47 43.15 52654.68 88888.00 2007-01-31 07:56:07.406 031 18149.40 43.16 52654.79 88888.00 2007-01-31 07:56:07.906 031 18149.36 43.15 52654.86 88888.00 2007-01-31 07:56:08.406 031 18149.32 43.12 52654.79 88888.00 2007-01-31 07:56:08.906 031 18149.36 43.07 52654.76 88888.00 2007-01-31 07:56:09.406 031 18149.35 43.15 52654.79 88888.00 2007-01-31 07:56:09.906 031 18149.47 43.26 52654.75 88888.00 2007-01-31 07:56:10.406 031 18149.46 43.26 52654.69 88888.00 2007-01-31 07:56:10.906 031 18149.52 43.25 52654.79 88888.00 2007-01-31 07:56:11.406 031 18149.57 43.18 52654.82 88888.00 2007-01-31 07:56:11.906 031 18149.60 43.11 52654.91 88888.00 2007-01-31 07:56:12.406 031 18149.57 43.15 52654.96 88888.00 2007-01-31 07:56:12.906 031 18149.62 43.18 52654.98 88888.00 2007-01-31 07:56:13.406 031 18149.68 43.18 52655.03 88888.00 2007-01-31 07:56:13.906 031 18149.62 43.17 52655.10 88888.00 2007-01-31 07:56:14.406 031 18149.57 43.20 52655.13 88888.00 2007-01-31 07:56:14.906 031 18149.52 43.22 52654.99 88888.00 2007-01-31 07:56:15.406 031 18149.62 43.28 52654.90 88888.00 2007-01-31 07:56:15.906 031 18149.60 43.28 52654.90 88888.00 2007-01-31 07:56:16.406 031 18149.70 43.26 52654.97 88888.00 2007-01-31 07:56:16.906 031 18149.74 43.23 52654.97 88888.00 2007-01-31 07:56:17.406 031 18149.71 43.19 52655.01 88888.00 2007-01-31 07:56:17.906 031 18149.69 43.17 52655.02 88888.00 2007-01-31 07:56:18.406 031 18149.79 43.24 52655.14 88888.00 2007-01-31 07:56:18.906 031 18149.89 43.30 52655.34 88888.00 2007-01-31 07:56:19.406 031 18149.81 43.35 52655.44 88888.00 2007-01-31 07:56:19.906 031 18149.78 43.39 52655.48 88888.00 2007-01-31 07:56:20.406 031 18149.90 43.37 52655.51 88888.00 2007-01-31 07:56:20.906 031 18149.94 43.32 52655.48 88888.00 2007-01-31 07:56:21.406 031 18149.80 43.25 52655.42 88888.00 2007-01-31 07:56:21.906 031 18149.83 43.20 52655.33 88888.00 2007-01-31 07:56:22.406 031 18149.78 43.21 52655.34 88888.00 2007-01-31 07:56:22.906 031 18149.80 43.21 52655.37 88888.00 2007-01-31 07:56:23.406 031 18149.93 43.28 52655.45 88888.00 2007-01-31 07:56:23.906 031 18149.86 43.28 52655.34 88888.00 2007-01-31 07:56:24.406 031 18149.81 43.25 52655.33 88888.00 2007-01-31 07:56:24.906 031 18149.76 43.22 52655.32 88888.00 2007-01-31 07:56:25.406 031 18149.85 43.25 52655.31 88888.00 2007-01-31 07:56:25.906 031 18149.85 43.31 52655.31 88888.00 2007-01-31 07:56:26.406 031 18149.85 43.32 52655.32 88888.00 2007-01-31 07:56:26.906 031 18150.00 43.37 52655.32 88888.00 2007-01-31 07:56:27.406 031 18150.05 43.36 52655.40 88888.00 2007-01-31 07:56:27.906 031 18150.08 43.44 52655.41 88888.00 2007-01-31 07:56:28.406 031 18150.10 43.48 52655.52 88888.00 2007-01-31 07:56:28.906 031 18150.15 43.49 52655.56 88888.00 2007-01-31 07:56:29.406 031 18150.17 43.52 52655.61 88888.00 2007-01-31 07:56:29.906 031 18150.26 43.53 52655.60 88888.00 2007-01-31 07:56:30.406 031 18150.17 43.51 52655.52 88888.00 2007-01-31 07:56:30.906 031 18150.21 43.57 52655.54 88888.00 2007-01-31 07:56:31.406 031 18150.17 43.59 52655.61 88888.00 2007-01-31 07:56:31.906 031 18150.08 43.51 52655.57 88888.00 2007-01-31 07:56:32.406 031 18149.98 43.48 52655.50 88888.00 2007-01-31 07:56:32.906 031 18150.06 43.51 52655.57 88888.00 2007-01-31 07:56:33.406 031 18150.04 43.46 52655.64 88888.00 2007-01-31 07:56:33.906 031 18150.02 43.40 52655.62 88888.00 2007-01-31 07:56:34.406 031 18150.06 43.45 52655.53 88888.00 2007-01-31 07:56:34.906 031 18150.04 43.37 52655.55 88888.00 2007-01-31 07:56:35.406 031 18150.02 43.30 52655.52 88888.00 2007-01-31 07:56:35.906 031 18150.11 43.40 52655.55 88888.00 2007-01-31 07:56:36.406 031 18150.25 43.46 52655.64 88888.00 2007-01-31 07:56:36.906 031 18150.27 43.44 52655.68 88888.00 2007-01-31 07:56:37.406 031 18150.27 43.30 52655.56 88888.00 2007-01-31 07:56:37.906 031 18150.37 43.32 52655.54 88888.00 2007-01-31 07:56:38.406 031 18150.41 43.35 52655.62 88888.00 2007-01-31 07:56:38.906 031 18150.35 43.34 52655.65 88888.00 2007-01-31 07:56:39.406 031 18150.43 43.33 52655.60 88888.00 2007-01-31 07:56:39.906 031 18150.45 43.28 52655.60 88888.00 2007-01-31 07:56:40.406 031 18150.43 43.32 52655.52 88888.00 2007-01-31 07:56:40.906 031 18150.37 43.40 52655.63 88888.00 2007-01-31 07:56:41.406 031 18150.37 43.42 52655.73 88888.00 2007-01-31 07:56:41.906 031 18150.35 43.44 52655.74 88888.00 2007-01-31 07:56:42.406 031 18150.47 43.48 52655.65 88888.00 2007-01-31 07:56:42.906 031 18150.38 43.37 52655.68 88888.00 2007-01-31 07:56:43.406 031 18150.50 43.38 52655.62 88888.00 2007-01-31 07:56:43.906 031 18150.55 43.38 52655.69 88888.00 2007-01-31 07:56:44.406 031 18150.62 43.39 52655.83 88888.00 2007-01-31 07:56:44.906 031 18150.68 43.40 52655.83 88888.00 2007-01-31 07:56:45.406 031 18150.68 43.43 52655.76 88888.00 2007-01-31 07:56:45.906 031 18150.59 43.48 52655.85 88888.00 2007-01-31 07:56:46.406 031 18150.56 43.47 52655.87 88888.00 2007-01-31 07:56:46.906 031 18150.49 43.41 52655.88 88888.00 2007-01-31 07:56:47.406 031 18150.51 43.46 52655.89 88888.00 2007-01-31 07:56:47.906 031 18150.30 43.50 52655.86 88888.00 2007-01-31 07:56:48.406 031 18150.37 43.47 52655.87 88888.00 2007-01-31 07:56:48.906 031 18150.34 43.51 52655.86 88888.00 2007-01-31 07:56:49.406 031 18150.33 43.56 52655.84 88888.00 2007-01-31 07:56:49.906 031 18150.43 43.62 52655.81 88888.00 2007-01-31 07:56:50.406 031 18150.41 43.56 52655.81 88888.00 2007-01-31 07:56:50.906 031 18150.54 43.54 52655.81 88888.00 2007-01-31 07:56:51.406 031 18150.40 43.48 52655.76 88888.00 2007-01-31 07:56:51.906 031 18150.39 43.50 52655.67 88888.00 2007-01-31 07:56:52.406 031 18150.50 43.56 52655.75 88888.00 2007-01-31 07:56:52.906 031 18150.61 43.52 52655.77 88888.00 2007-01-31 07:56:53.406 031 18150.58 43.47 52655.76 88888.00 2007-01-31 07:56:53.906 031 18150.51 43.46 52655.75 88888.00 2007-01-31 07:56:54.406 031 18150.48 43.51 52655.73 88888.00 2007-01-31 07:56:54.906 031 18150.54 43.56 52655.73 88888.00 2007-01-31 07:56:55.406 031 18150.47 43.53 52655.68 88888.00 2007-01-31 07:56:55.906 031 18150.45 43.49 52655.78 88888.00 2007-01-31 07:56:56.406 031 18150.44 43.41 52655.80 88888.00 2007-01-31 07:56:56.906 031 18150.35 43.40 52655.78 88888.00 2007-01-31 07:56:57.406 031 18150.22 43.40 52655.75 88888.00 2007-01-31 07:56:57.906 031 18150.27 43.40 52655.78 88888.00 2007-01-31 07:56:58.406 031 18150.27 43.49 52655.87 88888.00 2007-01-31 07:56:58.906 031 18150.29 43.55 52655.75 88888.00 2007-01-31 07:56:59.406 031 18150.41 43.48 52655.69 88888.00 2007-01-31 07:56:59.906 031 18150.48 43.44 52655.68 88888.00 2007-01-31 07:57:00.406 031 18150.63 43.36 52655.64 88888.00 2007-01-31 07:57:00.906 031 18150.76 43.43 52655.77 88888.00 2007-01-31 07:57:01.406 031 18150.74 43.52 52655.90 88888.00 2007-01-31 07:57:01.906 031 18150.71 43.52 52656.02 88888.00 2007-01-31 07:57:02.406 031 18150.86 43.56 52655.94 88888.00 2007-01-31 07:57:02.906 031 18150.79 43.65 52656.00 88888.00 2007-01-31 07:57:03.406 031 18150.77 43.65 52656.07 88888.00 2007-01-31 07:57:03.906 031 18150.70 43.58 52656.08 88888.00 2007-01-31 07:57:04.406 031 18150.80 43.66 52656.20 88888.00 2007-01-31 07:57:04.906 031 18150.81 43.68 52656.18 88888.00 2007-01-31 07:57:05.406 031 18150.80 43.61 52656.11 88888.00 2007-01-31 07:57:05.906 031 18150.83 43.57 52656.00 88888.00 2007-01-31 07:57:06.406 031 18150.92 43.62 52656.08 88888.00 2007-01-31 07:57:06.906 031 18150.93 43.63 52656.19 88888.00 2007-01-31 07:57:07.406 031 18150.95 43.64 52656.15 88888.00 2007-01-31 07:57:07.906 031 18150.88 43.57 52656.11 88888.00 2007-01-31 07:57:08.406 031 18150.93 43.56 52656.09 88888.00 2007-01-31 07:57:08.906 031 18150.93 43.62 52656.08 88888.00 2007-01-31 07:57:09.406 031 18150.94 43.68 52656.13 88888.00 2007-01-31 07:57:09.906 031 18151.00 43.68 52656.22 88888.00 2007-01-31 07:57:10.406 031 18151.06 43.67 52656.25 88888.00 2007-01-31 07:57:10.906 031 18151.15 43.63 52656.30 88888.00 2007-01-31 07:57:11.406 031 18151.17 43.57 52656.32 88888.00 2007-01-31 07:57:11.906 031 18151.15 43.54 52656.38 88888.00 2007-01-31 07:57:12.406 031 18151.19 43.61 52656.42 88888.00 2007-01-31 07:57:12.906 031 18151.24 43.64 52656.43 88888.00 2007-01-31 07:57:13.406 031 18151.08 43.67 52656.43 88888.00 2007-01-31 07:57:13.906 031 18151.11 43.67 52656.43 88888.00 2007-01-31 07:57:14.406 031 18151.25 43.64 52656.45 88888.00 2007-01-31 07:57:14.906 031 18151.31 43.63 52656.49 88888.00 2007-01-31 07:57:15.406 031 18151.30 43.59 52656.47 88888.00 2007-01-31 07:57:15.906 031 18151.30 43.61 52656.46 88888.00 2007-01-31 07:57:16.406 031 18151.28 43.63 52656.47 88888.00 2007-01-31 07:57:16.906 031 18151.24 43.65 52656.48 88888.00 2007-01-31 07:57:17.406 031 18151.36 43.64 52656.50 88888.00 2007-01-31 07:57:17.906 031 18151.32 43.64 52656.47 88888.00 2007-01-31 07:57:18.406 031 18151.47 43.66 52656.45 88888.00 2007-01-31 07:57:18.906 031 18151.53 43.67 52656.47 88888.00 2007-01-31 07:57:19.406 031 18151.55 43.68 52656.56 88888.00 2007-01-31 07:57:19.906 031 18151.49 43.72 52656.62 88888.00 2007-01-31 07:57:20.406 031 18151.52 43.74 52656.57 88888.00 2007-01-31 07:57:20.906 031 18151.43 43.66 52656.68 88888.00 2007-01-31 07:57:21.406 031 18151.47 43.57 52656.73 88888.00 2007-01-31 07:57:21.906 031 18151.41 43.57 52656.76 88888.00 2007-01-31 07:57:22.406 031 18151.46 43.57 52656.61 88888.00 2007-01-31 07:57:22.906 031 18151.36 43.56 52656.50 88888.00 2007-01-31 07:57:23.406 031 18151.20 43.59 52656.50 88888.00 2007-01-31 07:57:23.906 031 18151.23 43.64 52656.54 88888.00 2007-01-31 07:57:24.406 031 18151.32 43.63 52656.59 88888.00 2007-01-31 07:57:24.906 031 18151.32 43.63 52656.77 88888.00 2007-01-31 07:57:25.406 031 18151.43 43.58 52656.83 88888.00 2007-01-31 07:57:25.906 031 18151.42 43.67 52656.65 88888.00 2007-01-31 07:57:26.406 031 18151.33 43.71 52656.66 88888.00 2007-01-31 07:57:26.906 031 18151.22 43.64 52656.67 88888.00 2007-01-31 07:57:27.406 031 18151.32 43.54 52656.77 88888.00 2007-01-31 07:57:27.906 031 18151.48 43.62 52656.81 88888.00 2007-01-31 07:57:28.406 031 18151.43 43.73 52656.73 88888.00 2007-01-31 07:57:28.906 031 18151.53 43.77 52656.68 88888.00 2007-01-31 07:57:29.406 031 18151.59 43.75 52656.67 88888.00 2007-01-31 07:57:29.906 031 18151.45 43.66 52656.64 88888.00 2007-01-31 07:57:30.406 031 18151.36 43.68 52656.60 88888.00 2007-01-31 07:57:30.906 031 18151.53 43.73 52656.64 88888.00 2007-01-31 07:57:31.406 031 18151.73 43.76 52656.66 88888.00 2007-01-31 07:57:31.906 031 18151.67 43.78 52656.73 88888.00 2007-01-31 07:57:32.406 031 18151.49 43.76 52656.72 88888.00 2007-01-31 07:57:32.906 031 18151.53 43.79 52656.73 88888.00 2007-01-31 07:57:33.406 031 18151.50 43.78 52656.83 88888.00 2007-01-31 07:57:33.906 031 18151.68 43.77 52656.85 88888.00 2007-01-31 07:57:34.406 031 18151.67 43.79 52656.83 88888.00 2007-01-31 07:57:34.906 031 18151.67 43.82 52656.79 88888.00 2007-01-31 07:57:35.406 031 18151.74 43.88 52656.76 88888.00 2007-01-31 07:57:35.906 031 18151.78 43.81 52656.81 88888.00 2007-01-31 07:57:36.406 031 18151.78 43.83 52656.93 88888.00 2007-01-31 07:57:36.906 031 18151.73 43.89 52656.99 88888.00 2007-01-31 07:57:37.406 031 18151.65 43.95 52656.91 88888.00 2007-01-31 07:57:37.906 031 18151.60 43.89 52656.91 88888.00 2007-01-31 07:57:38.406 031 18151.58 43.86 52656.95 88888.00 2007-01-31 07:57:38.906 031 18151.56 43.85 52656.87 88888.00 2007-01-31 07:57:39.406 031 18151.66 43.87 52656.82 88888.00 2007-01-31 07:57:39.906 031 18151.62 43.74 52656.79 88888.00 2007-01-31 07:57:40.406 031 18151.52 43.78 52656.92 88888.00 2007-01-31 07:57:40.906 031 18151.57 43.81 52656.99 88888.00 2007-01-31 07:57:41.406 031 18151.62 43.76 52656.87 88888.00 2007-01-31 07:57:41.906 031 18151.60 43.86 52656.88 88888.00 2007-01-31 07:57:42.406 031 18151.68 43.96 52656.95 88888.00 2007-01-31 07:57:42.906 031 18151.73 43.97 52657.03 88888.00 2007-01-31 07:57:43.406 031 18151.79 43.97 52656.99 88888.00 2007-01-31 07:57:43.906 031 18151.90 43.95 52656.97 88888.00 2007-01-31 07:57:44.406 031 18151.82 43.88 52657.02 88888.00 2007-01-31 07:57:44.906 031 18151.78 43.91 52657.10 88888.00 2007-01-31 07:57:45.406 031 18151.70 43.95 52657.02 88888.00 2007-01-31 07:57:45.906 031 18151.78 43.92 52657.03 88888.00 2007-01-31 07:57:46.406 031 18151.78 43.92 52657.11 88888.00 2007-01-31 07:57:46.906 031 18151.74 44.03 52657.18 88888.00 2007-01-31 07:57:47.406 031 18151.68 44.06 52657.25 88888.00 2007-01-31 07:57:47.906 031 18151.76 44.02 52657.27 88888.00 2007-01-31 07:57:48.406 031 18151.81 44.01 52657.27 88888.00 2007-01-31 07:57:48.906 031 18151.86 44.04 52657.25 88888.00 2007-01-31 07:57:49.406 031 18151.88 44.05 52657.24 88888.00 2007-01-31 07:57:49.906 031 18151.90 44.06 52657.19 88888.00 2007-01-31 07:57:50.406 031 18151.87 44.10 52657.19 88888.00 2007-01-31 07:57:50.906 031 18151.92 44.14 52657.03 88888.00 2007-01-31 07:57:51.406 031 18151.99 44.08 52657.14 88888.00 2007-01-31 07:57:51.906 031 18151.97 44.03 52657.31 88888.00 2007-01-31 07:57:52.406 031 18151.92 44.04 52657.31 88888.00 2007-01-31 07:57:52.906 031 18151.86 44.06 52657.26 88888.00 2007-01-31 07:57:53.406 031 18151.77 44.07 52657.26 88888.00 2007-01-31 07:57:53.906 031 18151.82 44.18 52657.16 88888.00 2007-01-31 07:57:54.406 031 18151.93 44.15 52657.12 88888.00 2007-01-31 07:57:54.906 031 18152.03 44.15 52657.04 88888.00 2007-01-31 07:57:55.406 031 18151.98 44.12 52657.01 88888.00 2007-01-31 07:57:55.906 031 18151.98 44.10 52657.08 88888.00 2007-01-31 07:57:56.406 031 18152.00 43.99 52657.00 88888.00 2007-01-31 07:57:56.906 031 18151.95 43.99 52657.05 88888.00 2007-01-31 07:57:57.406 031 18152.04 43.99 52657.10 88888.00 2007-01-31 07:57:57.906 031 18152.06 44.02 52657.14 88888.00 2007-01-31 07:57:58.406 031 18152.20 44.03 52657.15 88888.00 2007-01-31 07:57:58.906 031 18152.25 44.08 52657.23 88888.00 2007-01-31 07:57:59.406 031 18152.30 44.03 52657.23 88888.00 2007-01-31 07:57:59.906 031 18152.32 44.09 52657.11 88888.00 2007-01-31 07:58:00.406 031 18152.24 44.11 52656.96 88888.00 2007-01-31 07:58:00.906 031 18152.17 44.12 52657.02 88888.00 2007-01-31 07:58:01.406 031 18152.07 44.07 52657.06 88888.00 2007-01-31 07:58:01.906 031 18152.18 44.09 52657.15 88888.00 2007-01-31 07:58:02.406 031 18152.20 44.20 52657.16 88888.00 2007-01-31 07:58:02.906 031 18152.24 44.25 52657.22 88888.00 2007-01-31 07:58:03.406 031 18152.26 44.19 52657.24 88888.00 2007-01-31 07:58:03.906 031 18152.24 44.18 52657.14 88888.00 2007-01-31 07:58:04.406 031 18152.20 44.15 52657.17 88888.00 2007-01-31 07:58:04.906 031 18152.34 44.18 52657.28 88888.00 2007-01-31 07:58:05.406 031 18152.30 44.20 52657.34 88888.00 2007-01-31 07:58:05.906 031 18152.39 44.22 52657.39 88888.00 2007-01-31 07:58:06.406 031 18152.41 44.30 52657.40 88888.00 2007-01-31 07:58:06.906 031 18152.43 44.21 52657.40 88888.00 2007-01-31 07:58:07.406 031 18152.26 44.18 52657.40 88888.00 2007-01-31 07:58:07.906 031 18152.26 44.16 52657.27 88888.00 2007-01-31 07:58:08.406 031 18152.33 44.30 52657.28 88888.00 2007-01-31 07:58:08.906 031 18152.33 44.23 52657.26 88888.00 2007-01-31 07:58:09.406 031 18152.34 44.17 52657.20 88888.00 2007-01-31 07:58:09.906 031 18152.32 44.13 52657.26 88888.00 2007-01-31 07:58:10.406 031 18152.46 44.07 52657.28 88888.00 2007-01-31 07:58:10.906 031 18152.47 44.11 52657.26 88888.00 2007-01-31 07:58:11.406 031 18152.55 44.19 52657.27 88888.00 2007-01-31 07:58:11.906 031 18152.55 44.26 52657.29 88888.00 2007-01-31 07:58:12.406 031 18152.64 44.21 52657.35 88888.00 2007-01-31 07:58:12.906 031 18152.68 44.30 52657.33 88888.00 2007-01-31 07:58:13.406 031 18152.68 44.33 52657.37 88888.00 2007-01-31 07:58:13.906 031 18152.71 44.28 52657.43 88888.00 2007-01-31 07:58:14.406 031 18152.67 44.18 52657.42 88888.00 2007-01-31 07:58:14.906 031 18152.62 44.19 52657.43 88888.00 2007-01-31 07:58:15.406 031 18152.55 44.24 52657.40 88888.00 2007-01-31 07:58:15.906 031 18152.55 44.28 52657.35 88888.00 2007-01-31 07:58:16.406 031 18152.56 44.36 52657.38 88888.00 2007-01-31 07:58:16.906 031 18152.77 44.39 52657.43 88888.00 2007-01-31 07:58:17.406 031 18152.83 44.36 52657.45 88888.00 2007-01-31 07:58:17.906 031 18152.77 44.34 52657.38 88888.00 2007-01-31 07:58:18.406 031 18152.77 44.39 52657.48 88888.00 2007-01-31 07:58:18.906 031 18152.72 44.41 52657.50 88888.00 2007-01-31 07:58:19.406 031 18152.63 44.41 52657.41 88888.00 2007-01-31 07:58:19.906 031 18152.61 44.35 52657.48 88888.00 2007-01-31 07:58:20.406 031 18152.67 44.39 52657.50 88888.00 2007-01-31 07:58:20.906 031 18152.58 44.41 52657.51 88888.00 2007-01-31 07:58:21.406 031 18152.56 44.38 52657.54 88888.00 2007-01-31 07:58:21.906 031 18152.46 44.39 52657.54 88888.00 2007-01-31 07:58:22.406 031 18152.49 44.33 52657.50 88888.00 2007-01-31 07:58:22.906 031 18152.39 44.26 52657.61 88888.00 2007-01-31 07:58:23.406 031 18152.45 44.24 52657.69 88888.00 2007-01-31 07:58:23.906 031 18152.54 44.28 52657.72 88888.00 2007-01-31 07:58:24.406 031 18152.49 44.32 52657.72 88888.00 2007-01-31 07:58:24.906 031 18152.50 44.24 52657.68 88888.00 2007-01-31 07:58:25.406 031 18152.58 44.29 52657.65 88888.00 2007-01-31 07:58:25.906 031 18152.61 44.35 52657.62 88888.00 2007-01-31 07:58:26.406 031 18152.71 44.28 52657.63 88888.00 2007-01-31 07:58:26.906 031 18152.80 44.36 52657.55 88888.00 2007-01-31 07:58:27.406 031 18152.68 44.31 52657.53 88888.00 2007-01-31 07:58:27.906 031 18152.62 44.22 52657.59 88888.00 2007-01-31 07:58:28.406 031 18152.61 44.21 52657.61 88888.00 2007-01-31 07:58:28.906 031 18152.53 44.19 52657.63 88888.00 2007-01-31 07:58:29.406 031 18152.45 44.14 52657.58 88888.00 2007-01-31 07:58:29.906 031 18152.64 44.16 52657.43 88888.00 2007-01-31 07:58:30.406 031 18152.57 44.12 52657.50 88888.00 2007-01-31 07:58:30.906 031 18152.51 44.11 52657.57 88888.00 2007-01-31 07:58:31.406 031 18152.43 44.17 52657.58 88888.00 2007-01-31 07:58:31.906 031 18152.38 44.20 52657.47 88888.00 2007-01-31 07:58:32.406 031 18152.51 44.25 52657.43 88888.00 2007-01-31 07:58:32.906 031 18152.55 44.37 52657.40 88888.00 2007-01-31 07:58:33.406 031 18152.58 44.35 52657.35 88888.00 2007-01-31 07:58:33.906 031 18152.55 44.31 52657.42 88888.00 2007-01-31 07:58:34.406 031 18152.47 44.38 52657.55 88888.00 2007-01-31 07:58:34.906 031 18152.53 44.33 52657.54 88888.00 2007-01-31 07:58:35.406 031 18152.50 44.31 52657.52 88888.00 2007-01-31 07:58:35.906 031 18152.49 44.31 52657.63 88888.00 2007-01-31 07:58:36.406 031 18152.38 44.32 52657.54 88888.00 2007-01-31 07:58:36.906 031 18152.38 44.33 52657.65 88888.00 2007-01-31 07:58:37.406 031 18152.41 44.22 52657.61 88888.00 2007-01-31 07:58:37.906 031 18152.50 44.29 52657.59 88888.00 2007-01-31 07:58:38.406 031 18152.50 44.31 52657.65 88888.00 2007-01-31 07:58:38.906 031 18152.46 44.39 52657.72 88888.00 2007-01-31 07:58:39.406 031 18152.54 44.43 52657.70 88888.00 2007-01-31 07:58:39.906 031 18152.47 44.45 52657.64 88888.00 2007-01-31 07:58:40.406 031 18152.50 44.36 52657.69 88888.00 2007-01-31 07:58:40.906 031 18152.50 44.35 52657.72 88888.00 2007-01-31 07:58:41.406 031 18152.54 44.40 52657.70 88888.00 2007-01-31 07:58:41.906 031 18152.54 44.39 52657.88 88888.00 2007-01-31 07:58:42.406 031 18152.63 44.39 52657.86 88888.00 2007-01-31 07:58:42.906 031 18152.55 44.41 52657.85 88888.00 2007-01-31 07:58:43.406 031 18152.49 44.40 52657.93 88888.00 2007-01-31 07:58:43.906 031 18152.45 44.40 52657.95 88888.00 2007-01-31 07:58:44.406 031 18152.63 44.43 52657.97 88888.00 2007-01-31 07:58:44.906 031 18152.65 44.41 52657.88 88888.00 2007-01-31 07:58:45.406 031 18152.61 44.40 52657.81 88888.00 2007-01-31 07:58:45.906 031 18152.49 44.41 52657.75 88888.00 2007-01-31 07:58:46.406 031 18152.40 44.46 52657.83 88888.00 2007-01-31 07:58:46.906 031 18152.38 44.39 52657.78 88888.00 2007-01-31 07:58:47.406 031 18152.32 44.33 52657.70 88888.00 2007-01-31 07:58:47.906 031 18152.41 44.30 52657.68 88888.00 2007-01-31 07:58:48.406 031 18152.41 44.29 52657.77 88888.00 2007-01-31 07:58:48.906 031 18152.28 44.31 52657.80 88888.00 2007-01-31 07:58:49.406 031 18152.26 44.33 52657.87 88888.00 2007-01-31 07:58:49.906 031 18152.39 44.44 52657.83 88888.00 2007-01-31 07:58:50.406 031 18152.32 44.49 52657.75 88888.00 2007-01-31 07:58:50.906 031 18152.46 44.50 52657.77 88888.00 2007-01-31 07:58:51.406 031 18152.45 44.55 52657.76 88888.00 2007-01-31 07:58:51.906 031 18152.41 44.51 52657.84 88888.00 2007-01-31 07:58:52.406 031 18152.39 44.50 52657.87 88888.00 2007-01-31 07:58:52.906 031 18152.46 44.42 52657.99 88888.00 2007-01-31 07:58:53.406 031 18152.40 44.41 52658.03 88888.00 2007-01-31 07:58:53.906 031 18152.39 44.46 52657.88 88888.00 2007-01-31 07:58:54.406 031 18152.42 44.53 52657.88 88888.00 2007-01-31 07:58:54.906 031 18152.32 44.55 52657.88 88888.00 2007-01-31 07:58:55.406 031 18152.18 44.53 52657.87 88888.00 2007-01-31 07:58:55.906 031 18152.29 44.51 52657.86 88888.00 2007-01-31 07:58:56.406 031 18152.39 44.51 52657.86 88888.00 2007-01-31 07:58:56.906 031 18152.39 44.61 52657.88 88888.00 2007-01-31 07:58:57.406 031 18152.35 44.56 52657.92 88888.00 2007-01-31 07:58:57.906 031 18152.31 44.56 52657.91 88888.00 2007-01-31 07:58:58.406 031 18152.26 44.58 52658.00 88888.00 2007-01-31 07:58:58.906 031 18152.17 44.65 52657.96 88888.00 2007-01-31 07:58:59.406 031 18152.22 44.65 52657.98 88888.00 2007-01-31 07:58:59.906 031 18152.22 44.63 52657.92 88888.00 2007-01-31 07:59:00.406 031 18152.15 44.61 52657.88 88888.00 2007-01-31 07:59:00.906 031 18152.23 44.59 52657.86 88888.00 2007-01-31 07:59:01.406 031 18152.35 44.67 52657.83 88888.00 2007-01-31 07:59:01.906 031 18152.47 44.73 52657.75 88888.00 2007-01-31 07:59:02.406 031 18152.34 44.72 52657.71 88888.00 2007-01-31 07:59:02.906 031 18152.38 44.72 52657.71 88888.00 2007-01-31 07:59:03.406 031 18152.38 44.75 52657.70 88888.00 2007-01-31 07:59:03.906 031 18152.43 44.67 52657.74 88888.00 2007-01-31 07:59:04.406 031 18152.54 44.64 52657.72 88888.00 2007-01-31 07:59:04.906 031 18152.47 44.66 52657.70 88888.00 2007-01-31 07:59:05.406 031 18152.50 44.57 52657.62 88888.00 2007-01-31 07:59:05.906 031 18152.47 44.61 52657.66 88888.00 2007-01-31 07:59:06.406 031 18152.29 44.65 52657.68 88888.00 2007-01-31 07:59:06.906 031 18152.29 44.63 52657.70 88888.00 2007-01-31 07:59:07.406 031 18152.40 44.63 52657.61 88888.00 2007-01-31 07:59:07.906 031 18152.35 44.63 52657.58 88888.00 2007-01-31 07:59:08.406 031 18152.42 44.52 52657.60 88888.00 2007-01-31 07:59:08.906 031 18152.34 44.56 52657.66 88888.00 2007-01-31 07:59:09.406 031 18152.44 44.65 52657.59 88888.00 2007-01-31 07:59:09.906 031 18152.49 44.71 52657.54 88888.00 2007-01-31 07:59:10.406 031 18152.42 44.74 52657.53 88888.00 2007-01-31 07:59:10.906 031 18152.41 44.74 52657.58 88888.00 2007-01-31 07:59:11.406 031 18152.30 44.66 52657.62 88888.00 2007-01-31 07:59:11.906 031 18152.28 44.58 52657.64 88888.00 2007-01-31 07:59:12.406 031 18152.25 44.57 52657.66 88888.00 2007-01-31 07:59:12.906 031 18152.25 44.64 52657.82 88888.00 2007-01-31 07:59:13.406 031 18152.20 44.68 52657.76 88888.00 2007-01-31 07:59:13.906 031 18152.25 44.78 52657.83 88888.00 2007-01-31 07:59:14.406 031 18152.42 44.84 52657.74 88888.00 2007-01-31 07:59:14.906 031 18152.51 44.90 52657.65 88888.00 2007-01-31 07:59:15.406 031 18152.28 44.89 52657.69 88888.00 2007-01-31 07:59:15.906 031 18152.19 44.90 52657.64 88888.00 2007-01-31 07:59:16.406 031 18152.13 44.78 52657.65 88888.00 2007-01-31 07:59:16.906 031 18152.10 44.73 52657.62 88888.00 2007-01-31 07:59:17.406 031 18152.06 44.71 52657.70 88888.00 2007-01-31 07:59:17.906 031 18151.90 44.73 52657.76 88888.00 2007-01-31 07:59:18.406 031 18151.97 44.72 52657.76 88888.00 2007-01-31 07:59:18.906 031 18151.99 44.71 52657.74 88888.00 2007-01-31 07:59:19.406 031 18151.95 44.76 52657.64 88888.00 2007-01-31 07:59:19.906 031 18151.96 44.73 52657.62 88888.00 2007-01-31 07:59:20.406 031 18151.89 44.66 52657.66 88888.00 2007-01-31 07:59:20.906 031 18151.93 44.67 52657.77 88888.00 2007-01-31 07:59:21.406 031 18152.01 44.70 52657.74 88888.00 2007-01-31 07:59:21.906 031 18152.07 44.82 52657.63 88888.00 2007-01-31 07:59:22.406 031 18152.07 44.88 52657.58 88888.00 2007-01-31 07:59:22.906 031 18152.02 44.85 52657.53 88888.00 2007-01-31 07:59:23.406 031 18152.08 44.85 52657.52 88888.00 2007-01-31 07:59:23.906 031 18152.12 44.87 52657.51 88888.00 2007-01-31 07:59:24.406 031 18152.09 44.85 52657.53 88888.00 2007-01-31 07:59:24.906 031 18152.08 44.90 52657.40 88888.00 2007-01-31 07:59:25.406 031 18152.09 44.95 52657.41 88888.00 2007-01-31 07:59:25.906 031 18152.13 44.97 52657.48 88888.00 2007-01-31 07:59:26.406 031 18152.10 45.01 52657.48 88888.00 2007-01-31 07:59:26.906 031 18152.04 44.98 52657.57 88888.00 2007-01-31 07:59:27.406 031 18152.07 45.00 52657.71 88888.00 2007-01-31 07:59:27.906 031 18152.13 44.94 52657.59 88888.00 2007-01-31 07:59:28.406 031 18152.09 44.85 52657.43 88888.00 2007-01-31 07:59:28.906 031 18152.04 44.79 52657.46 88888.00 2007-01-31 07:59:29.406 031 18152.00 44.81 52657.53 88888.00 2007-01-31 07:59:29.906 031 18151.95 44.78 52657.50 88888.00 2007-01-31 07:59:30.406 031 18151.96 44.69 52657.47 88888.00 2007-01-31 07:59:30.906 031 18151.96 44.71 52657.46 88888.00 2007-01-31 07:59:31.406 031 18151.98 44.75 52657.47 88888.00 2007-01-31 07:59:31.906 031 18152.00 44.78 52657.36 88888.00 2007-01-31 07:59:32.406 031 18152.08 44.82 52657.35 88888.00 2007-01-31 07:59:32.906 031 18152.09 44.80 52657.31 88888.00 2007-01-31 07:59:33.406 031 18152.07 44.83 52657.37 88888.00 2007-01-31 07:59:33.906 031 18152.12 44.88 52657.40 88888.00 2007-01-31 07:59:34.406 031 18152.14 44.83 52657.55 88888.00 2007-01-31 07:59:34.906 031 18152.22 44.72 52657.54 88888.00 2007-01-31 07:59:35.406 031 18152.30 44.71 52657.45 88888.00 2007-01-31 07:59:35.906 031 18152.20 44.77 52657.54 88888.00 2007-01-31 07:59:36.406 031 18152.11 44.80 52657.58 88888.00 2007-01-31 07:59:36.906 031 18152.22 44.76 52657.53 88888.00 2007-01-31 07:59:37.406 031 18152.32 44.72 52657.58 88888.00 2007-01-31 07:59:37.906 031 18152.29 44.73 52657.64 88888.00 2007-01-31 07:59:38.406 031 18152.33 44.69 52657.61 88888.00 2007-01-31 07:59:38.906 031 18152.32 44.66 52657.59 88888.00 2007-01-31 07:59:39.406 031 18152.25 44.64 52657.61 88888.00 2007-01-31 07:59:39.906 031 18152.23 44.61 52657.69 88888.00 2007-01-31 07:59:40.406 031 18152.30 44.64 52657.65 88888.00 2007-01-31 07:59:40.906 031 18152.29 44.69 52657.64 88888.00 2007-01-31 07:59:41.406 031 18152.23 44.71 52657.65 88888.00 2007-01-31 07:59:41.906 031 18152.20 44.76 52657.70 88888.00 2007-01-31 07:59:42.406 031 18152.14 44.77 52657.71 88888.00 2007-01-31 07:59:42.906 031 18152.13 44.69 52657.51 88888.00 2007-01-31 07:59:43.406 031 18152.04 44.72 52657.46 88888.00 2007-01-31 07:59:43.906 031 18152.13 44.71 52657.48 88888.00 2007-01-31 07:59:44.406 031 18152.12 44.72 52657.50 88888.00 2007-01-31 07:59:44.906 031 18152.24 44.71 52657.52 88888.00 2007-01-31 07:59:45.406 031 18152.18 44.65 52657.55 88888.00 2007-01-31 07:59:45.906 031 18152.24 44.67 52657.69 88888.00 2007-01-31 07:59:46.406 031 18152.29 44.65 52657.84 88888.00 2007-01-31 07:59:46.906 031 18152.14 44.68 52657.84 88888.00 2007-01-31 07:59:47.406 031 18152.15 44.76 52657.78 88888.00 2007-01-31 07:59:47.906 031 18152.18 44.78 52657.85 88888.00 2007-01-31 07:59:48.406 031 18152.13 44.81 52657.88 88888.00 2007-01-31 07:59:48.906 031 18152.29 44.85 52657.85 88888.00 2007-01-31 07:59:49.406 031 18152.29 44.87 52657.96 88888.00 2007-01-31 07:59:49.906 031 18152.23 44.96 52657.96 88888.00 2007-01-31 07:59:50.406 031 18152.24 45.01 52657.95 88888.00 2007-01-31 07:59:50.906 031 18152.21 45.07 52658.01 88888.00 2007-01-31 07:59:51.406 031 18152.22 45.07 52657.96 88888.00 2007-01-31 07:59:51.906 031 18152.31 45.12 52658.04 88888.00 2007-01-31 07:59:52.406 031 18152.21 45.13 52658.15 88888.00 2007-01-31 07:59:52.906 031 18152.18 45.06 52658.18 88888.00 2007-01-31 07:59:53.406 031 18152.14 44.98 52658.16 88888.00 2007-01-31 07:59:53.906 031 18152.21 44.94 52658.01 88888.00 2007-01-31 07:59:54.406 031 18152.02 44.99 52657.97 88888.00 2007-01-31 07:59:54.906 031 18152.11 44.97 52658.03 88888.00 2007-01-31 07:59:55.406 031 18151.99 44.98 52658.05 88888.00 2007-01-31 07:59:55.906 031 18152.01 45.03 52657.98 88888.00 2007-01-31 07:59:56.406 031 18152.03 45.07 52657.84 88888.00 2007-01-31 07:59:56.906 031 18151.95 45.08 52657.85 88888.00 2007-01-31 07:59:57.406 031 18151.89 45.06 52658.04 88888.00 2007-01-31 07:59:57.906 031 18152.06 45.08 52657.99 88888.00 2007-01-31 07:59:58.406 031 18152.14 45.05 52657.92 88888.00 2007-01-31 07:59:58.906 031 18152.02 45.04 52657.86 88888.00 2007-01-31 07:59:59.406 031 18151.96 45.03 52657.93 88888.00 2007-01-31 07:59:59.906 031 18151.99 45.02 52657.83 88888.00 2007-01-31 08:00:00.406 031 18152.01 45.05 52657.71 88888.00 2007-01-31 08:00:00.906 031 18152.01 45.00 52657.77 88888.00 2007-01-31 08:00:01.406 031 18151.85 44.96 52657.78 88888.00 2007-01-31 08:00:01.906 031 18151.90 44.99 52657.72 88888.00 2007-01-31 08:00:02.406 031 18151.88 45.03 52657.76 88888.00 2007-01-31 08:00:02.906 031 18151.90 45.00 52657.77 88888.00 2007-01-31 08:00:03.406 031 18151.84 45.02 52657.78 88888.00 2007-01-31 08:00:03.906 031 18151.87 45.02 52657.72 88888.00 2007-01-31 08:00:04.406 031 18151.90 45.02 52657.76 88888.00 2007-01-31 08:00:04.906 031 18151.97 45.08 52657.82 88888.00 2007-01-31 08:00:05.406 031 18152.04 45.13 52657.82 88888.00 2007-01-31 08:00:05.906 031 18152.04 45.12 52657.84 88888.00 2007-01-31 08:00:06.406 031 18152.13 45.07 52657.88 88888.00 2007-01-31 08:00:06.906 031 18152.19 45.01 52657.86 88888.00 2007-01-31 08:00:07.406 031 18152.14 44.97 52657.69 88888.00 2007-01-31 08:00:07.906 031 18152.25 44.96 52657.68 88888.00 2007-01-31 08:00:08.406 031 18152.34 45.01 52657.72 88888.00 2007-01-31 08:00:08.906 031 18152.25 45.11 52657.61 88888.00 2007-01-31 08:00:09.406 031 18152.13 45.14 52657.73 88888.00 2007-01-31 08:00:09.906 031 18152.02 45.10 52657.91 88888.00 2007-01-31 08:00:10.406 031 18152.01 45.10 52658.04 88888.00 2007-01-31 08:00:10.906 031 18152.07 45.09 52657.99 88888.00 2007-01-31 08:00:11.406 031 18152.20 45.09 52658.03 88888.00 2007-01-31 08:00:11.906 031 18152.14 45.06 52658.13 88888.00 2007-01-31 08:00:12.406 031 18152.18 45.09 52658.05 88888.00 2007-01-31 08:00:12.906 031 18152.12 45.07 52658.07 88888.00 2007-01-31 08:00:13.406 031 18152.04 45.08 52658.04 88888.00 2007-01-31 08:00:13.906 031 18151.92 45.08 52658.05 88888.00 2007-01-31 08:00:14.406 031 18151.95 45.04 52658.12 88888.00 2007-01-31 08:00:14.906 031 18151.98 44.95 52658.13 88888.00 2007-01-31 08:00:15.406 031 18151.99 44.89 52658.04 88888.00 2007-01-31 08:00:15.906 031 18151.95 44.99 52658.06 88888.00 2007-01-31 08:00:16.406 031 18151.96 45.02 52658.07 88888.00 2007-01-31 08:00:16.906 031 18152.03 45.03 52658.00 88888.00 2007-01-31 08:00:17.406 031 18152.06 45.01 52657.87 88888.00 2007-01-31 08:00:17.906 031 18152.14 44.92 52657.81 88888.00 2007-01-31 08:00:18.406 031 18152.19 44.97 52657.76 88888.00 2007-01-31 08:00:18.906 031 18152.14 45.03 52657.82 88888.00 2007-01-31 08:00:19.406 031 18152.25 45.07 52657.86 88888.00 2007-01-31 08:00:19.906 031 18152.30 45.05 52657.96 88888.00 2007-01-31 08:00:20.406 031 18152.31 45.07 52657.99 88888.00 2007-01-31 08:00:20.906 031 18152.29 45.08 52658.00 88888.00 2007-01-31 08:00:21.406 031 18152.26 45.06 52657.94 88888.00 2007-01-31 08:00:21.906 031 18152.33 45.10 52657.91 88888.00 2007-01-31 08:00:22.406 031 18152.31 45.14 52658.01 88888.00 2007-01-31 08:00:22.906 031 18152.36 45.16 52658.12 88888.00 2007-01-31 08:00:23.406 031 18152.28 45.21 52657.97 88888.00 2007-01-31 08:00:23.906 031 18152.19 45.16 52657.94 88888.00 2007-01-31 08:00:24.406 031 18152.29 45.11 52657.92 88888.00 2007-01-31 08:00:24.906 031 18152.23 45.12 52657.87 88888.00 2007-01-31 08:00:25.406 031 18152.21 45.10 52657.88 88888.00 2007-01-31 08:00:25.906 031 18152.20 45.10 52657.96 88888.00 2007-01-31 08:00:26.406 031 18152.17 45.13 52658.04 88888.00 2007-01-31 08:00:26.906 031 18152.24 45.11 52658.01 88888.00 2007-01-31 08:00:27.406 031 18152.30 45.20 52657.97 88888.00 2007-01-31 08:00:27.906 031 18152.07 45.33 52657.98 88888.00 2007-01-31 08:00:28.406 031 18152.01 45.28 52657.97 88888.00 2007-01-31 08:00:28.906 031 18152.10 45.25 52657.93 88888.00 2007-01-31 08:00:29.406 031 18152.26 45.32 52657.97 88888.00 2007-01-31 08:00:29.906 031 18152.28 45.30 52657.97 88888.00 2007-01-31 08:00:30.406 031 18152.30 45.19 52657.96 88888.00 2007-01-31 08:00:30.906 031 18152.44 45.13 52657.94 88888.00 2007-01-31 08:00:31.406 031 18152.34 45.20 52657.97 88888.00 2007-01-31 08:00:31.906 031 18152.22 45.20 52657.97 88888.00 2007-01-31 08:00:32.406 031 18152.28 45.16 52657.93 88888.00 2007-01-31 08:00:32.906 031 18152.41 45.17 52657.99 88888.00 2007-01-31 08:00:33.406 031 18152.50 45.15 52657.97 88888.00 2007-01-31 08:00:33.906 031 18152.51 45.14 52658.09 88888.00 2007-01-31 08:00:34.406 031 18152.44 45.13 52658.18 88888.00 2007-01-31 08:00:34.906 031 18152.38 45.17 52658.21 88888.00 2007-01-31 08:00:35.406 031 18152.31 45.21 52658.12 88888.00 2007-01-31 08:00:35.906 031 18152.22 45.15 52658.05 88888.00 2007-01-31 08:00:36.406 031 18152.29 45.05 52658.05 88888.00 2007-01-31 08:00:36.906 031 18152.35 45.07 52658.12 88888.00 2007-01-31 08:00:37.406 031 18152.43 45.13 52658.08 88888.00 2007-01-31 08:00:37.906 031 18152.42 45.21 52658.00 88888.00 2007-01-31 08:00:38.406 031 18152.45 45.25 52657.99 88888.00 2007-01-31 08:00:38.906 031 18152.35 45.37 52658.05 88888.00 2007-01-31 08:00:39.406 031 18152.22 45.46 52658.07 88888.00 2007-01-31 08:00:39.906 031 18152.14 45.52 52658.03 88888.00 2007-01-31 08:00:40.406 031 18152.20 45.49 52657.95 88888.00 2007-01-31 08:00:40.906 031 18152.32 45.43 52657.92 88888.00 2007-01-31 08:00:41.406 031 18152.30 45.46 52657.91 88888.00 2007-01-31 08:00:41.906 031 18152.29 45.46 52658.01 88888.00 2007-01-31 08:00:42.406 031 18152.35 45.50 52658.15 88888.00 2007-01-31 08:00:42.906 031 18152.43 45.56 52658.26 88888.00 2007-01-31 08:00:43.406 031 18152.44 45.55 52658.28 88888.00 2007-01-31 08:00:43.906 031 18152.49 45.59 52658.24 88888.00 2007-01-31 08:00:44.406 031 18152.47 45.64 52658.26 88888.00 2007-01-31 08:00:44.906 031 18152.53 45.63 52658.34 88888.00 2007-01-31 08:00:45.406 031 18152.60 45.57 52658.31 88888.00 2007-01-31 08:00:45.906 031 18152.58 45.66 52658.24 88888.00 2007-01-31 08:00:46.406 031 18152.52 45.72 52658.24 88888.00 2007-01-31 08:00:46.906 031 18152.55 45.72 52658.16 88888.00 2007-01-31 08:00:47.406 031 18152.61 45.68 52658.16 88888.00 2007-01-31 08:00:47.906 031 18152.55 45.74 52658.18 88888.00 2007-01-31 08:00:48.406 031 18152.58 45.73 52658.20 88888.00 2007-01-31 08:00:48.906 031 18152.58 45.76 52658.31 88888.00 2007-01-31 08:00:49.406 031 18152.50 45.77 52658.27 88888.00 2007-01-31 08:00:49.906 031 18152.31 45.76 52658.24 88888.00 2007-01-31 08:00:50.406 031 18152.42 45.71 52658.30 88888.00 2007-01-31 08:00:50.906 031 18152.52 45.67 52658.32 88888.00 2007-01-31 08:00:51.406 031 18152.52 45.68 52658.22 88888.00 2007-01-31 08:00:51.906 031 18152.46 45.74 52658.23 88888.00 2007-01-31 08:00:52.406 031 18152.44 45.76 52658.32 88888.00 2007-01-31 08:00:52.906 031 18152.46 45.77 52658.24 88888.00 2007-01-31 08:00:53.406 031 18152.36 45.70 52658.29 88888.00 2007-01-31 08:00:53.906 031 18152.46 45.67 52658.29 88888.00 2007-01-31 08:00:54.406 031 18152.46 45.64 52658.31 88888.00 2007-01-31 08:00:54.906 031 18152.46 45.74 52658.29 88888.00 2007-01-31 08:00:55.406 031 18152.34 45.72 52658.34 88888.00 2007-01-31 08:00:55.906 031 18152.32 45.70 52658.52 88888.00 2007-01-31 08:00:56.403 031 18152.38 45.71 52658.40 88888.00 2007-01-31 08:00:56.903 031 18152.41 45.70 52658.28 88888.00 2007-01-31 08:00:57.403 031 18152.45 45.68 52658.27 88888.00 2007-01-31 08:00:57.903 031 18152.46 45.72 52658.23 88888.00 2007-01-31 08:00:58.403 031 18152.60 45.72 52658.34 88888.00 2007-01-31 08:00:58.903 031 18152.56 45.70 52658.27 88888.00 2007-01-31 08:00:59.403 031 18152.50 45.79 52658.39 88888.00 2007-01-31 08:00:59.903 031 18152.47 45.77 52658.43 88888.00 2007-01-31 08:01:00.403 031 18152.39 45.77 52658.42 88888.00 2007-01-31 08:01:00.903 031 18152.22 45.87 52658.46 88888.00 2007-01-31 08:01:01.403 031 18152.24 45.86 52658.49 88888.00 2007-01-31 08:01:01.903 031 18152.34 45.86 52658.43 88888.00 2007-01-31 08:01:02.403 031 18152.38 45.96 52658.39 88888.00 2007-01-31 08:01:02.903 031 18152.31 45.98 52658.30 88888.00 2007-01-31 08:01:03.403 031 18152.23 45.96 52658.43 88888.00 2007-01-31 08:01:03.903 031 18152.24 45.96 52658.50 88888.00 2007-01-31 08:01:04.403 031 18152.15 45.98 52658.35 88888.00 2007-01-31 08:01:04.903 031 18152.19 45.90 52658.36 88888.00 2007-01-31 08:01:05.403 031 18152.29 45.83 52658.42 88888.00 2007-01-31 08:01:05.903 031 18152.32 45.98 52658.33 88888.00 2007-01-31 08:01:06.403 031 18152.32 45.94 52658.31 88888.00 2007-01-31 08:01:06.903 031 18152.38 45.90 52658.35 88888.00 2007-01-31 08:01:07.403 031 18152.42 45.92 52658.40 88888.00 2007-01-31 08:01:07.903 031 18152.45 46.02 52658.36 88888.00 2007-01-31 08:01:08.403 031 18152.45 46.04 52658.29 88888.00 2007-01-31 08:01:08.903 031 18152.49 46.00 52658.30 88888.00 2007-01-31 08:01:09.403 031 18152.55 45.99 52658.40 88888.00 2007-01-31 08:01:09.903 031 18152.56 46.01 52658.44 88888.00 2007-01-31 08:01:10.403 031 18152.51 45.94 52658.45 88888.00 2007-01-31 08:01:10.903 031 18152.46 45.94 52658.49 88888.00 2007-01-31 08:01:11.403 031 18152.49 45.86 52658.49 88888.00 2007-01-31 08:01:11.903 031 18152.45 45.76 52658.43 88888.00 2007-01-31 08:01:12.403 031 18152.42 45.84 52658.39 88888.00 2007-01-31 08:01:12.903 031 18152.49 45.90 52658.35 88888.00 2007-01-31 08:01:13.403 031 18152.53 45.92 52658.42 88888.00 2007-01-31 08:01:13.903 031 18152.56 45.88 52658.36 88888.00 2007-01-31 08:01:14.403 031 18152.56 45.78 52658.35 88888.00 2007-01-31 08:01:14.903 031 18152.53 45.67 52658.30 88888.00 2007-01-31 08:01:15.403 031 18152.46 45.54 52658.28 88888.00 2007-01-31 08:01:15.903 031 18152.46 45.58 52658.18 88888.00 2007-01-31 08:01:16.403 031 18152.38 45.57 52658.05 88888.00 2007-01-31 08:01:16.903 031 18152.35 45.66 52658.20 88888.00 2007-01-31 08:01:17.403 031 18152.52 45.66 52658.29 88888.00 2007-01-31 08:01:17.903 031 18152.56 45.70 52658.28 88888.00 2007-01-31 08:01:18.403 031 18152.57 45.62 52658.20 88888.00 2007-01-31 08:01:18.903 031 18152.64 45.63 52658.16 88888.00 2007-01-31 08:01:19.403 031 18152.72 45.61 52658.20 88888.00 2007-01-31 08:01:19.903 031 18152.79 45.68 52658.26 88888.00 2007-01-31 08:01:20.403 031 18152.87 45.78 52658.24 88888.00 2007-01-31 08:01:20.903 031 18152.88 45.79 52658.22 88888.00 2007-01-31 08:01:21.403 031 18152.80 45.78 52658.27 88888.00 2007-01-31 08:01:21.903 031 18152.75 45.79 52658.31 88888.00 2007-01-31 08:01:22.403 031 18152.71 45.78 52658.22 88888.00 2007-01-31 08:01:22.903 031 18152.51 45.75 52658.15 88888.00 2007-01-31 08:01:23.403 031 18152.51 45.65 52658.31 88888.00 2007-01-31 08:01:23.903 031 18152.54 45.69 52658.43 88888.00 2007-01-31 08:01:24.403 031 18152.43 45.67 52658.45 88888.00 2007-01-31 08:01:24.903 031 18152.32 45.75 52658.41 88888.00 2007-01-31 08:01:25.403 031 18152.36 45.58 52658.38 88888.00 2007-01-31 08:01:25.903 031 18152.43 45.45 52658.27 88888.00 2007-01-31 08:01:26.403 031 18152.44 45.46 52658.26 88888.00 2007-01-31 08:01:26.903 031 18152.47 45.33 52658.27 88888.00 2007-01-31 08:01:27.403 031 18152.38 45.30 52658.34 88888.00 2007-01-31 08:01:27.903 031 18152.31 45.37 52658.35 88888.00 2007-01-31 08:01:28.403 031 18152.24 45.28 52658.27 88888.00 2007-01-31 08:01:28.903 031 18152.21 45.20 52658.27 88888.00 2007-01-31 08:01:29.403 031 18152.25 45.14 52658.22 88888.00 2007-01-31 08:01:29.903 031 18152.21 45.12 52658.10 88888.00 2007-01-31 08:01:30.403 031 18152.17 45.10 52658.10 88888.00 2007-01-31 08:01:30.903 031 18152.24 45.06 52658.04 88888.00 2007-01-31 08:01:31.403 031 18152.20 45.01 52657.94 88888.00 2007-01-31 08:01:31.903 031 18152.07 44.91 52657.88 88888.00 2007-01-31 08:01:32.403 031 18152.06 44.85 52657.73 88888.00 2007-01-31 08:01:32.903 031 18151.95 44.80 52657.73 88888.00 2007-01-31 08:01:33.403 031 18151.88 44.73 52657.82 88888.00 2007-01-31 08:01:33.903 031 18151.92 44.64 52657.74 88888.00 2007-01-31 08:01:34.403 031 18151.90 44.58 52657.77 88888.00 2007-01-31 08:01:34.903 031 18151.97 44.63 52657.77 88888.00 2007-01-31 08:01:35.403 031 18152.52 44.64 52657.83 88888.00 2007-01-31 08:01:35.903 031 18152.12 44.58 52657.85 88888.00 2007-01-31 08:01:36.403 031 18151.84 44.46 52657.83 88888.00 2007-01-31 08:01:36.903 031 18151.67 44.39 52657.72 88888.00 2007-01-31 08:01:37.403 031 18151.65 44.41 52657.62 88888.00 2007-01-31 08:01:37.903 031 18151.66 44.34 52657.61 88888.00 2007-01-31 08:01:38.403 031 18151.54 44.25 52657.55 88888.00 2007-01-31 08:01:38.903 031 18151.43 44.17 52657.55 88888.00 2007-01-31 08:01:39.403 031 18151.33 44.08 52657.60 88888.00 2007-01-31 08:01:39.903 031 18151.15 43.99 52657.63 88888.00 2007-01-31 08:01:40.403 031 18151.01 43.88 52657.58 88888.00 2007-01-31 08:01:40.903 031 18150.99 43.78 52657.57 88888.00 2007-01-31 08:01:41.403 031 18151.00 43.67 52657.47 88888.00 2007-01-31 08:01:41.903 031 18151.00 43.59 52657.37 88888.00 2007-01-31 08:01:42.403 031 18150.80 43.57 52657.41 88888.00 2007-01-31 08:01:42.903 031 18150.78 43.55 52657.53 88888.00 2007-01-31 08:01:43.403 031 18150.69 43.41 52657.48 88888.00 2007-01-31 08:01:43.903 031 18150.62 43.36 52657.46 88888.00 2007-01-31 08:01:44.403 031 18150.61 43.32 52657.40 88888.00 2007-01-31 08:01:44.903 031 18150.71 43.26 52657.49 88888.00 2007-01-31 08:01:45.403 031 18150.79 43.21 52657.39 88888.00 2007-01-31 08:01:45.903 031 18150.89 43.17 52657.25 88888.00 2007-01-31 08:01:46.403 031 18150.88 43.05 52657.31 88888.00 2007-01-31 08:01:46.903 031 18150.76 43.02 52657.34 88888.00 2007-01-31 08:01:47.403 031 18150.76 42.94 52657.24 88888.00 2007-01-31 08:01:47.903 031 18150.89 42.85 52657.27 88888.00 2007-01-31 08:01:48.403 031 18150.97 42.76 52657.18 88888.00 2007-01-31 08:01:48.903 031 18151.13 42.74 52657.12 88888.00 2007-01-31 08:01:49.403 031 18151.28 42.71 52657.14 88888.00 2007-01-31 08:01:49.903 031 18151.33 42.66 52657.19 88888.00 2007-01-31 08:01:50.403 031 18151.46 42.61 52657.20 88888.00 2007-01-31 08:01:50.903 031 18151.50 42.49 52657.12 88888.00 2007-01-31 08:01:51.403 031 18151.60 42.39 52657.07 88888.00 2007-01-31 08:01:51.903 031 18151.69 42.34 52657.20 88888.00 2007-01-31 08:01:52.403 031 18151.88 42.26 52657.35 88888.00 2007-01-31 08:01:52.903 031 18151.98 42.25 52657.37 88888.00 2007-01-31 08:01:53.403 031 18152.13 42.20 52657.36 88888.00 2007-01-31 08:01:53.903 031 18152.38 42.25 52657.41 88888.00 2007-01-31 08:01:54.403 031 18152.51 42.19 52657.34 88888.00 2007-01-31 08:01:54.903 031 18152.64 42.22 52657.24 88888.00 2007-01-31 08:01:55.403 031 18152.84 42.21 52657.16 88888.00 2007-01-31 08:01:55.903 031 18153.06 42.25 52657.23 88888.00 2007-01-31 08:01:56.403 031 18153.18 42.30 52657.41 88888.00 2007-01-31 08:01:56.903 031 18153.25 42.23 52657.47 88888.00 2007-01-31 08:01:57.403 031 18153.34 42.13 52657.40 88888.00 2007-01-31 08:01:57.903 031 18153.47 42.10 52657.54 88888.00 2007-01-31 08:01:58.403 031 18153.61 42.11 52657.62 88888.00 2007-01-31 08:01:58.903 031 18153.62 42.21 52657.66 88888.00 2007-01-31 08:01:59.403 031 18153.69 42.33 52657.63 88888.00 2007-01-31 08:01:59.903 031 18153.67 42.41 52657.62 88888.00 2007-01-31 08:02:00.403 031 18153.60 42.44 52657.76 88888.00 2007-01-31 08:02:00.903 031 18153.58 42.43 52657.94 88888.00 2007-01-31 08:02:01.403 031 18153.59 42.47 52658.04 88888.00 2007-01-31 08:02:01.903 031 18153.58 42.58 52658.04 88888.00 2007-01-31 08:02:02.403 031 18153.53 42.61 52657.99 88888.00 2007-01-31 08:02:02.903 031 18153.48 42.52 52658.01 88888.00 2007-01-31 08:02:03.403 031 18153.48 42.52 52658.10 88888.00 2007-01-31 08:02:03.903 031 18153.31 42.61 52658.12 88888.00 2007-01-31 08:02:04.403 031 18153.15 42.68 52658.28 88888.00 2007-01-31 08:02:04.903 031 18152.98 42.65 52658.35 88888.00 2007-01-31 08:02:05.403 031 18152.90 42.66 52658.31 88888.00 2007-01-31 08:02:05.903 031 18152.91 42.70 52658.24 88888.00 2007-01-31 08:02:06.403 031 18152.97 42.66 52658.30 88888.00 2007-01-31 08:02:06.903 031 18152.88 42.69 52658.35 88888.00 2007-01-31 08:02:07.403 031 18152.58 42.70 52658.52 88888.00 2007-01-31 08:02:07.903 031 18152.53 42.86 52658.55 88888.00 2007-01-31 08:02:08.403 031 18152.46 42.98 52658.55 88888.00 2007-01-31 08:02:08.903 031 18152.35 42.92 52658.55 88888.00 2007-01-31 08:02:09.403 031 18152.28 42.95 52658.55 88888.00 2007-01-31 08:02:09.903 031 18152.13 42.94 52658.64 88888.00 2007-01-31 08:02:10.403 031 18151.99 42.96 52658.66 88888.00 2007-01-31 08:02:10.903 031 18152.00 42.99 52658.65 88888.00 2007-01-31 08:02:11.403 031 18151.96 43.08 52658.66 88888.00 2007-01-31 08:02:11.903 031 18151.87 43.15 52658.76 88888.00 2007-01-31 08:02:12.403 031 18151.50 43.23 52658.78 88888.00 2007-01-31 08:02:12.903 031 18151.12 43.45 52658.79 88888.00 2007-01-31 08:02:13.403 031 18150.92 43.52 52658.81 88888.00 2007-01-31 08:02:13.903 031 18150.70 43.59 52658.79 88888.00 2007-01-31 08:02:14.403 031 18150.55 43.68 52658.79 88888.00 2007-01-31 08:02:14.903 031 18150.32 43.79 52658.76 88888.00 2007-01-31 08:02:15.403 031 18150.11 43.94 52658.69 88888.00 2007-01-31 08:02:15.903 031 18150.00 43.97 52658.50 88888.00 2007-01-31 08:02:16.403 031 18149.83 43.96 52658.61 88888.00 2007-01-31 08:02:16.903 031 18149.64 43.94 52658.44 88888.00 2007-01-31 08:02:17.403 031 18149.56 44.00 52658.39 88888.00 2007-01-31 08:02:17.903 031 18149.38 44.05 52658.41 88888.00 2007-01-31 08:02:18.403 031 18149.22 44.17 52658.22 88888.00 2007-01-31 08:02:18.903 031 18149.26 44.07 52658.27 88888.00 2007-01-31 08:02:19.403 031 18149.10 43.83 52658.27 88888.00 2007-01-31 08:02:19.903 031 18149.02 43.85 52658.21 88888.00 2007-01-31 08:02:20.403 031 18148.99 43.83 52658.18 88888.00 2007-01-31 08:02:20.903 031 18149.00 43.79 52658.12 88888.00 2007-01-31 08:02:21.403 031 18148.94 43.75 52658.03 88888.00 2007-01-31 08:02:21.903 031 18148.96 43.70 52657.96 88888.00 2007-01-31 08:02:22.403 031 18148.96 43.64 52658.03 88888.00 2007-01-31 08:02:22.903 031 18148.83 43.59 52658.00 88888.00 2007-01-31 08:02:23.403 031 18148.82 43.51 52657.81 88888.00 2007-01-31 08:02:23.903 031 18148.72 43.43 52657.74 88888.00 2007-01-31 08:02:24.403 031 18148.70 43.39 52657.77 88888.00 2007-01-31 08:02:24.903 031 18148.76 43.42 52657.70 88888.00 2007-01-31 08:02:25.403 031 18148.91 43.40 52657.61 88888.00 2007-01-31 08:02:25.903 031 18148.97 43.41 52657.55 88888.00 2007-01-31 08:02:26.403 031 18148.86 43.33 52657.47 88888.00 2007-01-31 08:02:26.903 031 18149.09 43.28 52657.35 88888.00 2007-01-31 08:02:27.403 031 18149.25 43.19 52657.24 88888.00 2007-01-31 08:02:27.903 031 18149.36 43.16 52657.20 88888.00 2007-01-31 08:02:28.403 031 18149.49 43.10 52657.24 88888.00 2007-01-31 08:02:28.903 031 18149.52 43.02 52657.20 88888.00 2007-01-31 08:02:29.403 031 18149.67 43.00 52657.15 88888.00 2007-01-31 08:02:29.903 031 18149.82 42.91 52657.10 88888.00 2007-01-31 08:02:30.403 031 18149.98 42.86 52657.02 88888.00 2007-01-31 08:02:30.903 031 18150.02 42.82 52657.01 88888.00 2007-01-31 08:02:31.403 031 18150.11 42.79 52657.03 88888.00 2007-01-31 08:02:31.903 031 18150.25 42.67 52657.02 88888.00 2007-01-31 08:02:32.403 031 18150.48 42.58 52656.92 88888.00 2007-01-31 08:02:32.903 031 18150.63 42.41 52656.87 88888.00 2007-01-31 08:02:33.403 031 18150.81 42.24 52656.80 88888.00 2007-01-31 08:02:33.903 031 18150.99 42.16 52656.77 88888.00 2007-01-31 08:02:34.403 031 18151.20 42.14 52656.84 88888.00 2007-01-31 08:02:34.903 031 18151.31 42.06 52656.82 88888.00 2007-01-31 08:02:35.403 031 18151.26 42.02 52656.83 88888.00 2007-01-31 08:02:35.903 031 18151.32 41.91 52656.79 88888.00 2007-01-31 08:02:36.403 031 18151.31 41.82 52656.82 88888.00 2007-01-31 08:02:36.903 031 18151.26 41.63 52656.82 88888.00 2007-01-31 08:02:37.403 031 18151.25 41.57 52656.84 88888.00 2007-01-31 08:02:37.903 031 18151.49 41.57 52656.77 88888.00 2007-01-31 08:02:38.403 031 18151.56 41.61 52656.75 88888.00 2007-01-31 08:02:38.903 031 18151.62 41.48 52656.75 88888.00 2007-01-31 08:02:39.403 031 18151.49 41.35 52656.78 88888.00 2007-01-31 08:02:39.903 031 18151.56 41.23 52656.77 88888.00 2007-01-31 08:02:40.403 031 18151.76 41.20 52656.64 88888.00 2007-01-31 08:02:40.903 031 18151.79 41.07 52656.68 88888.00 2007-01-31 08:02:41.403 031 18151.82 41.10 52656.91 88888.00 2007-01-31 08:02:41.903 031 18151.97 41.09 52656.97 88888.00 2007-01-31 08:02:42.403 031 18151.89 41.00 52657.07 88888.00 2007-01-31 08:02:42.903 031 18151.96 40.86 52657.19 88888.00 2007-01-31 08:02:43.403 031 18151.98 40.85 52657.29 88888.00 2007-01-31 08:02:43.903 031 18151.95 40.79 52657.27 88888.00 2007-01-31 08:02:44.403 031 18151.91 40.75 52657.29 88888.00 2007-01-31 08:02:44.903 031 18151.91 40.71 52657.43 88888.00 2007-01-31 08:02:45.403 031 18151.95 40.72 52657.43 88888.00 2007-01-31 08:02:45.903 031 18152.00 40.63 52657.42 88888.00 2007-01-31 08:02:46.403 031 18151.89 40.52 52657.47 88888.00 2007-01-31 08:02:46.903 031 18151.79 40.57 52657.53 88888.00 2007-01-31 08:02:47.403 031 18151.88 40.51 52657.55 88888.00 2007-01-31 08:02:47.903 031 18151.89 40.40 52657.62 88888.00 2007-01-31 08:02:48.403 031 18151.82 40.36 52657.71 88888.00 2007-01-31 08:02:48.903 031 18151.85 40.34 52657.73 88888.00 2007-01-31 08:02:49.403 031 18151.85 40.21 52657.70 88888.00 2007-01-31 08:02:49.903 031 18151.82 40.21 52657.70 88888.00 2007-01-31 08:02:50.403 031 18151.69 40.18 52657.76 88888.00 2007-01-31 08:02:50.903 031 18151.63 40.12 52657.81 88888.00 2007-01-31 08:02:51.403 031 18151.58 40.07 52657.98 88888.00 2007-01-31 08:02:51.903 031 18151.44 40.13 52658.03 88888.00 2007-01-31 08:02:52.403 031 18151.26 40.05 52657.96 88888.00 2007-01-31 08:02:52.903 031 18151.02 40.04 52658.09 88888.00 2007-01-31 08:02:53.403 031 18151.05 40.04 52658.18 88888.00 2007-01-31 08:02:53.903 031 18151.09 39.99 52658.16 88888.00 2007-01-31 08:02:54.403 031 18150.89 39.96 52658.23 88888.00 2007-01-31 08:02:54.903 031 18150.79 39.99 52658.32 88888.00 2007-01-31 08:02:55.403 031 18150.73 40.02 52658.51 88888.00 2007-01-31 08:02:55.903 031 18150.61 40.02 52658.57 88888.00 2007-01-31 08:02:56.403 031 18150.57 40.02 52658.66 88888.00 2007-01-31 08:02:56.903 031 18150.43 40.09 52658.71 88888.00 2007-01-31 08:02:57.403 031 18150.35 40.00 52658.77 88888.00 2007-01-31 08:02:57.903 031 18150.17 39.96 52658.80 88888.00 2007-01-31 08:02:58.403 031 18150.03 40.05 52658.79 88888.00 2007-01-31 08:02:58.903 031 18149.87 40.13 52658.86 88888.00 2007-01-31 08:02:59.403 031 18149.67 40.18 52658.91 88888.00 2007-01-31 08:02:59.903 031 18149.50 40.12 52658.89 88888.00 2007-01-31 08:03:00.403 031 18149.24 40.12 52658.93 88888.00 2007-01-31 08:03:00.903 031 18149.19 40.15 52658.97 88888.00 2007-01-31 08:03:01.403 031 18149.16 40.16 52658.98 88888.00 2007-01-31 08:03:01.903 031 18149.07 40.18 52658.94 88888.00 2007-01-31 08:03:02.403 031 18148.85 40.18 52658.82 88888.00 2007-01-31 08:03:02.903 031 18148.86 40.17 52658.82 88888.00 2007-01-31 08:03:03.403 031 18148.80 40.17 52658.86 88888.00 2007-01-31 08:03:03.903 031 18148.74 40.21 52658.82 88888.00 2007-01-31 08:03:04.403 031 18148.70 40.20 52658.66 88888.00 2007-01-31 08:03:04.903 031 18148.67 40.19 52658.65 88888.00 2007-01-31 08:03:05.403 031 18148.69 40.14 52658.66 88888.00 2007-01-31 08:03:05.903 031 18148.65 40.17 52658.54 88888.00 2007-01-31 08:03:06.403 031 18148.60 40.22 52658.57 88888.00 2007-01-31 08:03:06.903 031 18148.59 40.20 52658.47 88888.00 2007-01-31 08:03:07.403 031 18148.61 40.22 52658.42 88888.00 2007-01-31 08:03:07.903 031 18148.71 40.10 52658.41 88888.00 2007-01-31 08:03:08.403 031 18148.76 40.09 52658.49 88888.00 2007-01-31 08:03:08.903 031 18148.75 40.15 52658.43 88888.00 2007-01-31 08:03:09.403 031 18148.70 40.13 52658.41 88888.00 2007-01-31 08:03:09.903 031 18148.64 40.22 52658.46 88888.00 2007-01-31 08:03:10.403 031 18148.87 40.26 52658.44 88888.00 2007-01-31 08:03:10.903 031 18148.94 40.35 52658.38 88888.00 2007-01-31 08:03:11.403 031 18149.05 40.34 52658.39 88888.00 2007-01-31 08:03:11.903 031 18149.19 40.29 52658.45 88888.00 2007-01-31 08:03:12.403 031 18149.20 40.29 52658.42 88888.00 2007-01-31 08:03:12.903 031 18149.20 40.32 52658.40 88888.00 2007-01-31 08:03:13.403 031 18149.24 40.38 52658.32 88888.00 2007-01-31 08:03:13.903 031 18149.20 40.38 52658.19 88888.00 2007-01-31 08:03:14.403 031 18149.29 40.35 52658.18 88888.00 2007-01-31 08:03:14.903 031 18149.49 40.47 52658.20 88888.00 2007-01-31 08:03:15.403 031 18149.39 40.53 52658.10 88888.00 2007-01-31 08:03:15.903 031 18149.36 40.54 52658.10 88888.00 2007-01-31 08:03:16.403 031 18149.47 40.56 52658.12 88888.00 2007-01-31 08:03:16.903 031 18149.63 40.59 52658.23 88888.00 2007-01-31 08:03:17.403 031 18149.54 40.50 52658.28 88888.00 2007-01-31 08:03:17.903 031 18149.52 40.43 52658.22 88888.00 2007-01-31 08:03:18.403 031 18149.53 40.40 52658.17 88888.00 2007-01-31 08:03:18.903 031 18149.47 40.40 52658.26 88888.00 2007-01-31 08:03:19.403 031 18149.49 40.36 52658.30 88888.00 2007-01-31 08:03:19.903 031 18149.62 40.37 52658.30 88888.00 2007-01-31 08:03:20.403 031 18149.64 40.36 52658.29 88888.00 2007-01-31 08:03:20.903 031 18149.53 40.45 52658.27 88888.00 2007-01-31 08:03:21.403 031 18149.46 40.53 52658.27 88888.00 2007-01-31 08:03:21.903 031 18149.49 40.55 52658.35 88888.00 2007-01-31 08:03:22.403 031 18149.52 40.48 52658.35 88888.00 2007-01-31 08:03:22.903 031 18149.54 40.46 52658.31 88888.00 2007-01-31 08:03:23.403 031 18149.70 40.43 52658.26 88888.00 2007-01-31 08:03:23.903 031 18149.75 40.42 52658.32 88888.00 2007-01-31 08:03:24.403 031 18149.73 40.38 52658.46 88888.00 2007-01-31 08:03:24.903 031 18149.67 40.33 52658.42 88888.00 2007-01-31 08:03:25.403 031 18149.61 40.36 52658.41 88888.00 2007-01-31 08:03:25.903 031 18149.50 40.33 52658.49 88888.00 2007-01-31 08:03:26.403 031 18149.43 40.28 52658.52 88888.00 2007-01-31 08:03:26.903 031 18149.46 40.30 52658.46 88888.00 2007-01-31 08:03:27.403 031 18149.57 40.40 52658.50 88888.00 2007-01-31 08:03:27.903 031 18149.58 40.34 52658.55 88888.00 2007-01-31 08:03:28.403 031 18149.50 40.28 52658.53 88888.00 2007-01-31 08:03:28.903 031 18149.47 40.25 52658.55 88888.00 2007-01-31 08:03:29.403 031 18149.26 40.31 52658.61 88888.00 2007-01-31 08:03:29.903 031 18149.19 40.30 52658.66 88888.00 2007-01-31 08:03:30.403 031 18149.09 40.26 52658.67 88888.00 2007-01-31 08:03:30.903 031 18149.02 40.19 52658.75 88888.00 2007-01-31 08:03:31.403 031 18148.91 40.15 52658.64 88888.00 2007-01-31 08:03:31.903 031 18148.75 40.20 52658.54 88888.00 2007-01-31 08:03:32.403 031 18148.72 40.25 52658.55 88888.00 2007-01-31 08:03:32.903 031 18148.67 40.21 52658.57 88888.00 2007-01-31 08:03:33.403 031 18148.64 40.14 52658.66 88888.00 2007-01-31 08:03:33.903 031 18148.43 40.10 52658.64 88888.00 2007-01-31 08:03:34.403 031 18148.29 40.04 52658.47 88888.00 2007-01-31 08:03:34.903 031 18148.40 39.99 52658.43 88888.00 2007-01-31 08:03:35.403 031 18148.20 39.97 52658.49 88888.00 2007-01-31 08:03:35.903 031 18148.05 39.99 52658.39 88888.00 2007-01-31 08:03:36.403 031 18147.87 39.95 52658.22 88888.00 2007-01-31 08:03:36.903 031 18147.89 39.91 52658.22 88888.00 2007-01-31 08:03:37.403 031 18147.94 39.90 52658.22 88888.00 2007-01-31 08:03:37.903 031 18147.93 39.82 52658.22 88888.00 2007-01-31 08:03:38.403 031 18147.94 39.74 52658.29 88888.00 2007-01-31 08:03:38.903 031 18147.85 39.71 52658.30 88888.00 2007-01-31 08:03:39.403 031 18147.91 39.61 52658.23 88888.00 2007-01-31 08:03:39.903 031 18147.94 39.59 52658.10 88888.00 2007-01-31 08:03:40.403 031 18147.89 39.50 52658.05 88888.00 2007-01-31 08:03:40.903 031 18147.91 39.44 52658.01 88888.00 2007-01-31 08:03:41.403 031 18147.98 39.34 52658.16 88888.00 2007-01-31 08:03:41.903 031 18148.06 39.17 52658.24 88888.00 2007-01-31 08:03:42.403 031 18148.10 39.12 52658.24 88888.00 2007-01-31 08:03:42.903 031 18148.31 39.21 52658.00 88888.00 2007-01-31 08:03:43.403 031 18148.39 39.16 52657.82 88888.00 2007-01-31 08:03:43.903 031 18148.49 39.11 52657.77 88888.00 2007-01-31 08:03:44.403 031 18148.59 38.99 52657.94 88888.00 2007-01-31 08:03:44.903 031 18148.65 38.97 52658.10 88888.00 2007-01-31 08:03:45.403 031 18148.76 38.94 52658.10 88888.00 2007-01-31 08:03:45.903 031 18149.13 38.92 52658.13 88888.00 2007-01-31 08:03:46.403 031 18149.37 38.89 52658.06 88888.00 2007-01-31 08:03:46.903 031 18149.49 38.95 52658.03 88888.00 2007-01-31 08:03:47.403 031 18149.61 38.95 52658.03 88888.00 2007-01-31 08:03:47.903 031 18149.80 38.90 52658.06 88888.00 2007-01-31 08:03:48.403 031 18149.91 38.84 52658.12 88888.00 2007-01-31 08:03:48.903 031 18150.01 38.82 52658.20 88888.00 2007-01-31 08:03:49.403 031 18150.06 38.76 52658.13 88888.00 2007-01-31 08:03:49.903 031 18150.32 38.74 52658.20 88888.00 2007-01-31 08:03:50.403 031 18150.41 38.72 52658.16 88888.00 2007-01-31 08:03:50.903 031 18150.62 38.67 52658.27 88888.00 2007-01-31 08:03:51.403 031 18150.69 38.74 52658.29 88888.00 2007-01-31 08:03:51.903 031 18150.82 38.75 52658.40 88888.00 2007-01-31 08:03:52.403 031 18150.88 38.76 52658.45 88888.00 2007-01-31 08:03:52.903 031 18150.92 38.71 52658.39 88888.00 2007-01-31 08:03:53.403 031 18151.01 38.70 52658.49 88888.00 2007-01-31 08:03:53.903 031 18151.19 38.71 52658.56 88888.00 2007-01-31 08:03:54.403 031 18151.25 38.72 52658.63 88888.00 2007-01-31 08:03:54.903 031 18151.30 38.70 52658.54 88888.00 2007-01-31 08:03:55.403 031 18151.23 38.69 52658.55 88888.00 2007-01-31 08:03:55.903 031 18151.30 38.79 52658.54 88888.00 2007-01-31 08:03:56.403 031 18151.26 38.86 52658.73 88888.00 2007-01-31 08:03:56.903 031 18151.59 38.86 52658.70 88888.00 2007-01-31 08:03:57.403 031 18151.54 38.78 52658.77 88888.00 2007-01-31 08:03:57.903 031 18151.58 38.70 52658.77 88888.00 2007-01-31 08:03:58.403 031 18151.59 38.54 52659.01 88888.00 2007-01-31 08:03:58.903 031 18151.55 38.53 52659.10 88888.00 2007-01-31 08:03:59.403 031 18151.52 38.56 52659.05 88888.00 2007-01-31 08:03:59.903 031 18151.52 38.63 52659.01 88888.00 2007-01-31 08:04:00.403 031 18151.46 38.58 52658.94 88888.00 2007-01-31 08:04:00.903 031 18151.23 38.57 52658.90 88888.00 2007-01-31 08:04:01.403 031 18151.41 38.55 52658.88 88888.00 2007-01-31 08:04:01.903 031 18151.44 38.62 52658.90 88888.00 2007-01-31 08:04:02.403 031 18151.43 38.63 52659.07 88888.00 2007-01-31 08:04:02.903 031 18151.33 38.59 52659.34 88888.00 2007-01-31 08:04:03.403 031 18151.20 38.65 52659.40 88888.00 2007-01-31 08:04:03.903 031 18151.05 38.70 52659.40 88888.00 2007-01-31 08:04:04.403 031 18150.71 38.73 52659.42 88888.00 2007-01-31 08:04:04.903 031 18150.63 38.76 52659.37 88888.00 2007-01-31 08:04:05.403 031 18150.59 38.79 52659.37 88888.00 2007-01-31 08:04:05.903 031 18150.47 38.82 52659.47 88888.00 2007-01-31 08:04:06.403 031 18150.26 38.84 52659.60 88888.00 2007-01-31 08:04:06.903 031 18150.11 38.89 52659.56 88888.00 2007-01-31 08:04:07.403 031 18150.06 38.94 52659.55 88888.00 2007-01-31 08:04:07.903 031 18149.78 38.96 52659.54 88888.00 2007-01-31 08:04:08.403 031 18149.69 39.10 52659.61 88888.00 2007-01-31 08:04:08.903 031 18149.51 39.20 52659.69 88888.00 2007-01-31 08:04:09.403 031 18149.47 39.24 52659.62 88888.00 2007-01-31 08:04:09.903 031 18149.22 39.18 52659.56 88888.00 2007-01-31 08:04:10.403 031 18148.96 39.14 52659.67 88888.00 2007-01-31 08:04:10.903 031 18148.80 39.25 52659.84 88888.00 2007-01-31 08:04:11.403 031 18148.71 39.28 52659.86 88888.00 2007-01-31 08:04:11.903 031 18148.48 39.31 52659.96 88888.00 2007-01-31 08:04:12.403 031 18148.39 39.37 52659.97 88888.00 2007-01-31 08:04:12.903 031 18148.39 39.44 52659.97 88888.00 2007-01-31 08:04:13.403 031 18148.27 39.53 52659.90 88888.00 2007-01-31 08:04:13.903 031 18148.18 39.56 52659.80 88888.00 2007-01-31 08:04:14.403 031 18148.09 39.66 52659.79 88888.00 2007-01-31 08:04:14.903 031 18147.88 39.71 52659.89 88888.00 2007-01-31 08:04:15.403 031 18147.83 39.77 52660.00 88888.00 2007-01-31 08:04:15.903 031 18147.78 39.75 52660.06 88888.00 2007-01-31 08:04:16.403 031 18147.72 39.74 52660.12 88888.00 2007-01-31 08:04:16.903 031 18147.72 39.75 52660.00 88888.00 2007-01-31 08:04:17.403 031 18147.57 39.72 52660.04 88888.00 2007-01-31 08:04:17.903 031 18147.51 39.73 52660.00 88888.00 2007-01-31 08:04:18.403 031 18147.46 39.72 52659.93 88888.00 2007-01-31 08:04:18.903 031 18147.37 39.76 52659.85 88888.00 2007-01-31 08:04:19.403 031 18147.36 39.73 52659.73 88888.00 2007-01-31 08:04:19.903 031 18147.32 39.76 52659.74 88888.00 2007-01-31 08:04:20.403 031 18147.28 39.82 52659.68 88888.00 2007-01-31 08:04:20.903 031 18147.26 39.86 52659.66 88888.00 2007-01-31 08:04:21.403 031 18147.18 39.81 52659.75 88888.00 2007-01-31 08:04:21.903 031 18147.17 39.80 52659.74 88888.00 2007-01-31 08:04:22.403 031 18147.14 39.80 52659.66 88888.00 2007-01-31 08:04:22.903 031 18147.20 39.82 52659.59 88888.00 2007-01-31 08:04:23.403 031 18147.00 39.79 52659.61 88888.00 2007-01-31 08:04:23.903 031 18146.92 39.73 52659.48 88888.00 2007-01-31 08:04:24.403 031 18146.85 39.74 52659.48 88888.00 2007-01-31 08:04:24.903 031 18146.86 39.78 52659.48 88888.00 2007-01-31 08:04:25.403 031 18146.91 39.82 52659.37 88888.00 2007-01-31 08:04:25.903 031 18146.98 39.74 52659.22 88888.00 2007-01-31 08:04:26.403 031 18147.00 39.70 52659.21 88888.00 2007-01-31 08:04:26.903 031 18147.12 39.69 52659.20 88888.00 2007-01-31 08:04:27.403 031 18147.17 39.71 52659.17 88888.00 2007-01-31 08:04:27.903 031 18147.35 39.75 52659.09 88888.00 2007-01-31 08:04:28.403 031 18147.44 39.73 52659.04 88888.00 2007-01-31 08:04:28.903 031 18147.52 39.65 52659.01 88888.00 2007-01-31 08:04:29.403 031 18147.65 39.55 52659.00 88888.00 2007-01-31 08:04:29.903 031 18147.85 39.52 52658.88 88888.00 2007-01-31 08:04:30.403 031 18148.06 39.46 52658.87 88888.00 2007-01-31 08:04:30.903 031 18148.22 39.47 52658.86 88888.00 2007-01-31 08:04:31.403 031 18148.39 39.33 52658.76 88888.00 2007-01-31 08:04:31.903 031 18148.51 39.17 52658.81 88888.00 2007-01-31 08:04:32.403 031 18148.70 39.12 52658.86 88888.00 2007-01-31 08:04:32.903 031 18148.78 39.09 52658.86 88888.00 2007-01-31 08:04:33.403 031 18148.92 39.04 52658.77 88888.00 2007-01-31 08:04:33.903 031 18149.17 38.95 52658.74 88888.00 2007-01-31 08:04:34.403 031 18149.35 38.92 52658.77 88888.00 2007-01-31 08:04:34.903 031 18149.46 38.89 52658.84 88888.00 2007-01-31 08:04:35.403 031 18149.60 38.95 52658.92 88888.00 2007-01-31 08:04:35.903 031 18149.70 38.90 52658.82 88888.00 2007-01-31 08:04:36.403 031 18149.64 38.85 52658.77 88888.00 2007-01-31 08:04:36.903 031 18149.67 38.83 52658.86 88888.00 2007-01-31 08:04:37.403 031 18149.73 38.87 52658.76 88888.00 2007-01-31 08:04:37.903 031 18149.84 38.87 52658.90 88888.00 2007-01-31 08:04:38.403 031 18149.73 38.92 52658.99 88888.00 2007-01-31 08:04:38.903 031 18149.73 38.81 52658.97 88888.00 2007-01-31 08:04:39.403 031 18149.65 38.79 52659.11 88888.00 2007-01-31 08:04:39.903 031 18149.63 38.75 52659.13 88888.00 2007-01-31 08:04:40.403 031 18149.56 38.76 52659.07 88888.00 2007-01-31 08:04:40.903 031 18149.69 38.71 52658.93 88888.00 2007-01-31 08:04:41.403 031 18149.72 38.66 52658.93 88888.00 2007-01-31 08:04:41.903 031 18149.73 38.53 52659.11 88888.00 2007-01-31 08:04:42.403 031 18149.76 38.49 52659.26 88888.00 2007-01-31 08:04:42.903 031 18149.71 38.50 52659.22 88888.00 2007-01-31 08:04:43.403 031 18149.72 38.49 52659.17 88888.00 2007-01-31 08:04:43.903 031 18149.73 38.47 52659.16 88888.00 2007-01-31 08:04:44.403 031 18149.69 38.45 52659.22 88888.00 2007-01-31 08:04:44.903 031 18149.68 38.42 52659.27 88888.00 2007-01-31 08:04:45.403 031 18149.65 38.37 52659.27 88888.00 2007-01-31 08:04:45.903 031 18149.68 38.37 52659.19 88888.00 2007-01-31 08:04:46.403 031 18149.75 38.31 52659.24 88888.00 2007-01-31 08:04:46.903 031 18149.74 38.21 52659.33 88888.00 2007-01-31 08:04:47.403 031 18149.71 38.23 52659.44 88888.00 2007-01-31 08:04:47.903 031 18149.71 38.23 52659.45 88888.00 2007-01-31 08:04:48.403 031 18149.59 38.17 52659.56 88888.00 2007-01-31 08:04:48.903 031 18149.69 38.05 52659.62 88888.00 2007-01-31 08:04:49.403 031 18149.76 38.03 52659.65 88888.00 2007-01-31 08:04:49.903 031 18149.67 38.03 52659.59 88888.00 2007-01-31 08:04:50.403 031 18149.58 38.03 52659.63 88888.00 2007-01-31 08:04:50.903 031 18149.60 38.05 52659.61 88888.00 2007-01-31 08:04:51.403 031 18149.62 38.04 52659.70 88888.00 2007-01-31 08:04:51.903 031 18149.56 38.11 52659.87 88888.00 2007-01-31 08:04:52.403 031 18149.56 38.09 52659.93 88888.00 2007-01-31 08:04:52.903 031 18149.59 38.05 52660.01 88888.00 2007-01-31 08:04:53.403 031 18149.63 38.12 52660.05 88888.00 2007-01-31 08:04:53.903 031 18149.47 38.06 52660.14 88888.00 2007-01-31 08:04:54.403 031 18149.40 38.12 52660.23 88888.00 2007-01-31 08:04:54.903 031 18149.35 38.19 52660.16 88888.00 2007-01-31 08:04:55.403 031 18149.24 38.22 52660.15 88888.00 2007-01-31 08:04:55.903 031 18149.15 38.20 52660.19 88888.00 2007-01-31 08:04:56.403 031 18149.10 38.32 52660.23 88888.00 2007-01-31 08:04:56.903 031 18149.03 38.29 52660.20 88888.00 2007-01-31 08:04:57.403 031 18148.99 38.28 52660.19 88888.00 2007-01-31 08:04:57.903 031 18148.96 38.26 52660.27 88888.00 2007-01-31 08:04:58.403 031 18148.82 38.26 52660.32 88888.00 2007-01-31 08:04:58.903 031 18148.82 38.32 52660.23 88888.00 2007-01-31 08:04:59.403 031 18148.95 38.39 52660.30 88888.00 2007-01-31 08:04:59.903 031 18148.67 38.39 52660.28 88888.00 2007-01-31 08:05:00.403 031 18148.45 38.35 52660.19 88888.00 2007-01-31 08:05:00.903 031 18148.43 38.35 52660.23 88888.00 2007-01-31 08:05:01.403 031 18148.50 38.39 52660.19 88888.00 2007-01-31 08:05:01.903 031 18148.65 38.36 52660.08 88888.00 2007-01-31 08:05:02.403 031 18148.63 38.45 52660.09 88888.00 2007-01-31 08:05:02.903 031 18148.59 38.47 52660.08 88888.00 2007-01-31 08:05:03.403 031 18148.61 38.51 52660.26 88888.00 2007-01-31 08:05:03.903 031 18148.59 38.51 52660.27 88888.00 2007-01-31 08:05:04.403 031 18148.59 38.56 52660.23 88888.00 2007-01-31 08:05:04.903 031 18148.67 38.61 52660.26 88888.00 2007-01-31 08:05:05.403 031 18148.76 38.53 52660.32 88888.00 2007-01-31 08:05:05.903 031 18148.87 38.46 52660.40 88888.00 2007-01-31 08:05:06.403 031 18148.94 38.46 52660.47 88888.00 2007-01-31 08:05:06.903 031 18148.89 38.51 52660.55 88888.00 2007-01-31 08:05:07.403 031 18148.81 38.55 52660.54 88888.00 2007-01-31 08:05:07.903 031 18148.64 38.59 52660.60 88888.00 2007-01-31 08:05:08.403 031 18148.62 38.66 52660.56 88888.00 2007-01-31 08:05:08.903 031 18148.58 38.69 52660.44 88888.00 2007-01-31 08:05:09.403 031 18148.52 38.75 52660.48 88888.00 2007-01-31 08:05:09.903 031 18148.43 38.77 52660.64 88888.00 2007-01-31 08:05:10.403 031 18148.56 38.73 52660.66 88888.00 2007-01-31 08:05:10.903 031 18148.69 38.68 52660.55 88888.00 2007-01-31 08:05:11.403 031 18148.65 38.71 52660.59 88888.00 2007-01-31 08:05:11.903 031 18148.71 38.81 52660.56 88888.00 2007-01-31 08:05:12.403 031 18148.81 38.81 52660.60 88888.00 2007-01-31 08:05:12.903 031 18148.72 38.88 52660.68 88888.00 2007-01-31 08:05:13.403 031 18148.74 38.92 52660.77 88888.00 2007-01-31 08:05:13.903 031 18148.66 38.99 52660.83 88888.00 2007-01-31 08:05:14.403 031 18148.56 38.98 52660.76 88888.00 2007-01-31 08:05:14.903 031 18148.46 39.01 52660.81 88888.00 2007-01-31 08:05:15.403 031 18148.55 39.03 52660.78 88888.00 2007-01-31 08:05:15.903 031 18148.66 39.09 52660.65 88888.00 2007-01-31 08:05:16.403 031 18148.82 39.09 52660.67 88888.00 2007-01-31 08:05:16.903 031 18148.70 39.08 52660.70 88888.00 2007-01-31 08:05:17.403 031 18148.64 39.12 52660.74 88888.00 2007-01-31 08:05:17.903 031 18148.52 39.19 52660.72 88888.00 2007-01-31 08:05:18.403 031 18148.42 39.23 52660.63 88888.00 2007-01-31 08:05:18.903 031 18148.39 39.19 52660.55 88888.00 2007-01-31 08:05:19.403 031 18148.51 39.18 52660.49 88888.00 2007-01-31 08:05:19.903 031 18148.58 39.16 52660.56 88888.00 2007-01-31 08:05:20.403 031 18148.56 39.17 52660.60 88888.00 2007-01-31 08:05:20.903 031 18148.54 39.21 52660.63 88888.00 2007-01-31 08:05:21.403 031 18148.66 39.28 52660.66 88888.00 2007-01-31 08:05:21.903 031 18148.64 39.30 52660.68 88888.00 2007-01-31 08:05:22.403 031 18148.60 39.33 52660.60 88888.00 2007-01-31 08:05:22.903 031 18148.50 39.48 52660.48 88888.00 2007-01-31 08:05:23.403 031 18148.52 39.45 52660.47 88888.00 2007-01-31 08:05:23.903 031 18148.45 39.40 52660.53 88888.00 2007-01-31 08:05:24.403 031 18148.43 39.36 52660.61 88888.00 2007-01-31 08:05:24.903 031 18148.45 39.45 52660.65 88888.00 2007-01-31 08:05:25.403 031 18148.44 39.44 52660.60 88888.00 2007-01-31 08:05:25.903 031 18148.38 39.51 52660.54 88888.00 2007-01-31 08:05:26.403 031 18148.30 39.52 52660.47 88888.00 2007-01-31 08:05:26.903 031 18148.26 39.53 52660.52 88888.00 2007-01-31 08:05:27.403 031 18148.16 39.67 52660.64 88888.00 2007-01-31 08:05:27.903 031 18148.27 39.70 52660.65 88888.00 2007-01-31 08:05:28.403 031 18148.38 39.70 52660.67 88888.00 2007-01-31 08:05:28.903 031 18148.23 39.68 52660.73 88888.00 2007-01-31 08:05:29.403 031 18148.22 39.65 52660.62 88888.00 2007-01-31 08:05:29.903 031 18148.13 39.61 52660.53 88888.00 2007-01-31 08:05:30.403 031 18148.12 39.59 52660.59 88888.00 2007-01-31 08:05:30.903 031 18148.23 39.62 52660.64 88888.00 2007-01-31 08:05:31.403 031 18148.28 39.56 52660.61 88888.00 2007-01-31 08:05:31.903 031 18148.21 39.54 52660.48 88888.00 2007-01-31 08:05:32.403 031 18148.15 39.63 52660.48 88888.00 2007-01-31 08:05:32.903 031 18148.07 39.69 52660.50 88888.00 2007-01-31 08:05:33.403 031 18148.15 39.66 52660.51 88888.00 2007-01-31 08:05:33.903 031 18148.16 39.61 52660.63 88888.00 2007-01-31 08:05:34.403 031 18148.17 39.61 52660.58 88888.00 2007-01-31 08:05:34.903 031 18148.23 39.59 52660.36 88888.00 2007-01-31 08:05:35.403 031 18148.28 39.65 52660.42 88888.00 2007-01-31 08:05:35.903 031 18148.26 39.71 52660.51 88888.00 2007-01-31 08:05:36.403 031 18148.35 39.73 52660.59 88888.00 2007-01-31 08:05:36.903 031 18148.41 39.68 52660.70 88888.00 2007-01-31 08:05:37.403 031 18148.43 39.71 52660.67 88888.00 2007-01-31 08:05:37.903 031 18148.40 39.71 52660.59 88888.00 2007-01-31 08:05:38.403 031 18148.52 39.69 52660.52 88888.00 2007-01-31 08:05:38.903 031 18148.58 39.63 52660.63 88888.00 2007-01-31 08:05:39.403 031 18148.66 39.62 52660.62 88888.00 2007-01-31 08:05:39.903 031 18148.66 39.64 52660.67 88888.00 2007-01-31 08:05:40.403 031 18148.61 39.61 52660.70 88888.00 2007-01-31 08:05:40.903 031 18148.71 39.58 52660.63 88888.00 2007-01-31 08:05:41.403 031 18148.77 39.54 52660.51 88888.00 2007-01-31 08:05:41.903 031 18148.82 39.52 52660.44 88888.00 2007-01-31 08:05:42.403 031 18148.83 39.57 52660.39 88888.00 2007-01-31 08:05:42.903 031 18148.87 39.70 52660.26 88888.00 2007-01-31 08:05:43.403 031 18148.95 39.75 52660.26 88888.00 2007-01-31 08:05:43.903 031 18149.03 39.62 52660.30 88888.00 2007-01-31 08:05:44.403 031 18149.05 39.57 52660.50 88888.00 2007-01-31 08:05:44.903 031 18149.19 39.57 52660.56 88888.00 2007-01-31 08:05:45.403 031 18149.25 39.53 52660.62 88888.00 2007-01-31 08:05:45.903 031 18149.26 39.53 52660.52 88888.00 2007-01-31 08:05:46.403 031 18149.35 39.53 52660.55 88888.00 2007-01-31 08:05:46.903 031 18149.54 39.46 52660.63 88888.00 2007-01-31 08:05:47.403 031 18149.57 39.48 52660.73 88888.00 2007-01-31 08:05:47.903 031 18149.56 39.53 52660.84 88888.00 2007-01-31 08:05:48.403 031 18149.58 39.50 52660.73 88888.00 2007-01-31 08:05:48.903 031 18149.48 39.49 52660.72 88888.00 2007-01-31 08:05:49.403 031 18149.60 39.50 52660.75 88888.00 2007-01-31 08:05:49.903 031 18149.68 39.49 52660.76 88888.00 2007-01-31 08:05:50.403 031 18149.67 39.39 52660.70 88888.00 2007-01-31 08:05:50.903 031 18149.75 39.35 52660.68 88888.00 2007-01-31 08:05:51.403 031 18149.75 39.34 52660.77 88888.00 2007-01-31 08:05:51.903 031 18149.70 39.28 52660.75 88888.00 2007-01-31 08:05:52.403 031 18149.60 39.28 52660.62 88888.00 2007-01-31 08:05:52.903 031 18149.56 39.16 52660.52 88888.00 2007-01-31 08:05:53.403 031 18149.61 39.14 52660.59 88888.00 2007-01-31 08:05:53.903 031 18149.64 39.16 52660.71 88888.00 2007-01-31 08:05:54.403 031 18149.57 39.14 52660.83 88888.00 2007-01-31 08:05:54.903 031 18149.53 39.19 52660.77 88888.00 2007-01-31 08:05:55.403 031 18149.56 39.30 52660.83 88888.00 2007-01-31 08:05:55.903 031 18149.61 39.19 52661.03 88888.00 2007-01-31 08:05:56.403 031 18149.67 39.09 52661.00 88888.00 2007-01-31 08:05:56.903 031 18149.68 39.06 52660.98 88888.00 2007-01-31 08:05:57.403 031 18149.67 39.12 52660.91 88888.00 2007-01-31 08:05:57.903 031 18149.75 39.18 52661.09 88888.00 2007-01-31 08:05:58.403 031 18149.78 39.17 52661.16 88888.00 2007-01-31 08:05:58.903 031 18149.76 39.14 52661.11 88888.00 2007-01-31 08:05:59.403 031 18149.72 39.14 52661.20 88888.00 2007-01-31 08:05:59.903 031 18149.70 39.12 52661.16 88888.00 2007-01-31 08:06:00.403 031 18149.74 39.15 52661.06 88888.00 2007-01-31 08:06:00.903 031 18149.76 39.16 52661.11 88888.00 2007-01-31 08:06:01.403 031 18149.80 39.20 52661.13 88888.00 2007-01-31 08:06:01.903 031 18149.69 39.25 52661.29 88888.00 2007-01-31 08:06:02.403 031 18149.68 39.36 52661.24 88888.00 2007-01-31 08:06:02.903 031 18149.62 39.38 52661.23 88888.00 2007-01-31 08:06:03.403 031 18149.59 39.33 52661.29 88888.00 2007-01-31 08:06:03.903 031 18149.57 39.38 52661.39 88888.00 2007-01-31 08:06:04.403 031 18149.51 39.38 52661.47 88888.00 2007-01-31 08:06:04.903 031 18149.53 39.40 52661.46 88888.00 2007-01-31 08:06:05.403 031 18149.58 39.36 52661.42 88888.00 2007-01-31 08:06:05.903 031 18149.56 39.39 52661.34 88888.00 2007-01-31 08:06:06.403 031 18149.49 39.46 52661.35 88888.00 2007-01-31 08:06:06.903 031 18149.39 39.47 52661.41 88888.00 2007-01-31 08:06:07.403 031 18149.40 39.55 52661.52 88888.00 2007-01-31 08:06:07.903 031 18149.41 39.58 52661.58 88888.00 2007-01-31 08:06:08.403 031 18149.32 39.69 52661.61 88888.00 2007-01-31 08:06:08.903 031 18149.34 39.71 52661.76 88888.00 2007-01-31 08:06:09.403 031 18149.32 39.69 52661.70 88888.00 2007-01-31 08:06:09.903 031 18149.37 39.88 52661.80 88888.00 2007-01-31 08:06:10.403 031 18149.47 39.90 52661.81 88888.00 2007-01-31 08:06:10.903 031 18149.41 39.94 52661.91 88888.00 2007-01-31 08:06:11.403 031 18149.43 39.98 52661.98 88888.00 2007-01-31 08:06:11.903 031 18149.49 39.96 52662.01 88888.00 2007-01-31 08:06:12.403 031 18149.41 40.04 52661.97 88888.00 2007-01-31 08:06:12.903 031 18149.39 40.00 52661.99 88888.00 2007-01-31 08:06:13.403 031 18149.19 40.06 52661.87 88888.00 2007-01-31 08:06:13.903 031 18149.29 40.09 52661.81 88888.00 2007-01-31 08:06:14.403 031 18149.29 40.13 52661.92 88888.00 2007-01-31 08:06:14.903 031 18149.16 40.12 52662.06 88888.00 2007-01-31 08:06:15.403 031 18149.20 40.08 52662.15 88888.00 2007-01-31 08:06:15.903 031 18149.19 40.03 52662.07 88888.00 2007-01-31 08:06:16.403 031 18149.03 40.07 52662.04 88888.00 2007-01-31 08:06:16.903 031 18148.85 40.07 52661.97 88888.00 2007-01-31 08:06:17.403 031 18148.81 40.13 52662.02 88888.00 2007-01-31 08:06:17.903 031 18148.73 40.17 52662.00 88888.00 2007-01-31 08:06:18.403 031 18148.70 40.17 52661.91 88888.00 2007-01-31 08:06:18.903 031 18148.64 40.15 52661.95 88888.00 2007-01-31 08:06:19.403 031 18148.56 40.17 52661.92 88888.00 2007-01-31 08:06:19.903 031 18148.59 40.19 52661.92 88888.00 2007-01-31 08:06:20.403 031 18148.60 40.10 52661.86 88888.00 2007-01-31 08:06:20.903 031 18148.55 40.09 52661.88 88888.00 2007-01-31 08:06:21.403 031 18148.41 40.15 52661.90 88888.00 2007-01-31 08:06:21.903 031 18148.33 40.11 52661.92 88888.00 2007-01-31 08:06:22.403 031 18148.42 40.03 52661.87 88888.00 2007-01-31 08:06:22.903 031 18148.46 40.04 52661.80 88888.00 2007-01-31 08:06:23.403 031 18148.45 40.10 52661.82 88888.00 2007-01-31 08:06:23.903 031 18148.51 40.13 52661.81 88888.00 2007-01-31 08:06:24.403 031 18148.58 40.21 52661.75 88888.00 2007-01-31 08:06:24.903 031 18148.56 40.24 52661.80 88888.00 2007-01-31 08:06:25.403 031 18148.49 40.16 52661.81 88888.00 2007-01-31 08:06:25.903 031 18148.52 40.15 52661.86 88888.00 2007-01-31 08:06:26.403 031 18148.45 40.10 52661.80 88888.00 2007-01-31 08:06:26.903 031 18148.50 40.16 52661.71 88888.00 2007-01-31 08:06:27.403 031 18148.63 40.13 52661.82 88888.00 2007-01-31 08:06:27.903 031 18148.61 40.11 52661.84 88888.00 2007-01-31 08:06:28.403 031 18148.56 40.12 52661.86 88888.00 2007-01-31 08:06:28.903 031 18148.62 40.16 52661.93 88888.00 2007-01-31 08:06:29.403 031 18148.64 40.14 52661.83 88888.00 2007-01-31 08:06:29.903 031 18148.64 40.17 52661.79 88888.00 2007-01-31 08:06:30.403 031 18148.67 40.17 52661.71 88888.00 2007-01-31 08:06:30.903 031 18148.71 40.20 52661.64 88888.00 2007-01-31 08:06:31.403 031 18148.89 40.19 52661.63 88888.00 2007-01-31 08:06:31.903 031 18148.94 40.17 52661.60 88888.00 2007-01-31 08:06:32.403 031 18149.03 40.08 52661.67 88888.00 2007-01-31 08:06:32.903 031 18149.10 40.11 52661.61 88888.00 2007-01-31 08:06:33.403 031 18149.16 40.06 52661.48 88888.00 2007-01-31 08:06:33.903 031 18149.29 40.05 52661.59 88888.00 2007-01-31 08:06:34.403 031 18149.32 40.07 52661.76 88888.00 2007-01-31 08:06:34.903 031 18149.28 40.09 52661.75 88888.00 2007-01-31 08:06:35.403 031 18149.43 40.12 52661.67 88888.00 2007-01-31 08:06:35.903 031 18149.62 40.10 52661.57 88888.00 2007-01-31 08:06:36.403 031 18149.73 40.02 52661.63 88888.00 2007-01-31 08:06:36.903 031 18149.87 39.98 52661.67 88888.00 2007-01-31 08:06:37.403 031 18149.95 39.94 52661.76 88888.00 2007-01-31 08:06:37.903 031 18150.05 40.01 52661.65 88888.00 2007-01-31 08:06:38.403 031 18150.12 40.07 52661.66 88888.00 2007-01-31 08:06:38.903 031 18150.05 40.11 52661.69 88888.00 2007-01-31 08:06:39.403 031 18150.02 40.12 52661.70 88888.00 2007-01-31 08:06:39.903 031 18150.00 40.18 52661.64 88888.00 2007-01-31 08:06:40.403 031 18150.03 40.19 52661.72 88888.00 2007-01-31 08:06:40.903 031 18150.08 40.23 52661.72 88888.00 2007-01-31 08:06:41.403 031 18150.14 40.28 52661.74 88888.00 2007-01-31 08:06:41.903 031 18150.17 40.36 52661.72 88888.00 2007-01-31 08:06:42.403 031 18150.22 40.40 52661.71 88888.00 2007-01-31 08:06:42.903 031 18150.23 40.40 52661.71 88888.00 2007-01-31 08:06:43.403 031 18150.23 40.32 52661.69 88888.00 2007-01-31 08:06:43.903 031 18150.18 40.30 52661.67 88888.00 2007-01-31 08:06:44.403 031 18150.38 40.39 52661.75 88888.00 2007-01-31 08:06:44.903 031 18150.46 40.40 52661.91 88888.00 2007-01-31 08:06:45.403 031 18150.32 40.52 52661.94 88888.00 2007-01-31 08:06:45.903 031 18150.25 40.62 52662.00 88888.00 2007-01-31 08:06:46.403 031 18150.33 40.63 52662.00 88888.00 2007-01-31 08:06:46.903 031 18150.27 40.68 52661.90 88888.00 2007-01-31 08:06:47.403 031 18150.33 40.75 52661.88 88888.00 2007-01-31 08:06:47.903 031 18150.34 40.74 52661.92 88888.00 2007-01-31 08:06:48.403 031 18150.39 40.71 52661.93 88888.00 2007-01-31 08:06:48.903 031 18150.33 40.68 52661.98 88888.00 2007-01-31 08:06:49.403 031 18150.23 40.71 52662.02 88888.00 2007-01-31 08:06:49.903 031 18150.21 40.75 52662.03 88888.00 2007-01-31 08:06:50.403 031 18150.15 40.76 52662.07 88888.00 2007-01-31 08:06:50.903 031 18150.12 40.83 52661.99 88888.00 2007-01-31 08:06:51.403 031 18150.07 40.87 52662.12 88888.00 2007-01-31 08:06:51.903 031 18150.11 40.95 52662.19 88888.00 2007-01-31 08:06:52.403 031 18150.01 40.92 52662.24 88888.00 2007-01-31 08:06:52.903 031 18150.05 40.99 52662.30 88888.00 2007-01-31 08:06:53.403 031 18150.15 41.07 52662.41 88888.00 2007-01-31 08:06:53.903 031 18150.10 41.06 52662.51 88888.00 2007-01-31 08:06:54.403 031 18150.08 41.17 52662.52 88888.00 2007-01-31 08:06:54.903 031 18149.95 41.21 52662.47 88888.00 2007-01-31 08:06:55.403 031 18149.98 41.15 52662.46 88888.00 2007-01-31 08:06:55.903 031 18149.90 41.10 52662.51 88888.00 2007-01-31 08:06:56.403 031 18149.86 41.12 52662.52 88888.00 2007-01-31 08:06:56.903 031 18149.82 41.15 52662.60 88888.00 2007-01-31 08:06:57.403 031 18149.78 41.17 52662.64 88888.00 2007-01-31 08:06:57.903 031 18149.80 41.22 52662.58 88888.00 2007-01-31 08:06:58.403 031 18149.74 41.26 52662.59 88888.00 2007-01-31 08:06:58.903 031 18149.68 41.26 52662.72 88888.00 2007-01-31 08:06:59.403 031 18149.75 41.21 52662.69 88888.00 2007-01-31 08:06:59.903 031 18149.75 41.25 52662.67 88888.00 2007-01-31 08:07:00.403 031 18149.76 41.24 52662.75 88888.00 2007-01-31 08:07:00.903 031 18149.81 41.34 52662.80 88888.00 2007-01-31 08:07:01.403 031 18149.89 41.36 52662.67 88888.00 2007-01-31 08:07:01.903 031 18149.90 41.25 52662.70 88888.00 2007-01-31 08:07:02.403 031 18149.86 41.16 52662.84 88888.00 2007-01-31 08:07:02.903 031 18149.95 41.18 52662.82 88888.00 2007-01-31 08:07:03.403 031 18150.00 41.33 52662.90 88888.00 2007-01-31 08:07:03.903 031 18150.04 41.41 52662.91 88888.00 2007-01-31 08:07:04.403 031 18150.11 41.45 52662.93 88888.00 2007-01-31 08:07:04.903 031 18150.07 41.48 52662.85 88888.00 2007-01-31 08:07:05.403 031 18149.98 41.48 52662.79 88888.00 2007-01-31 08:07:05.903 031 18150.07 41.53 52662.76 88888.00 2007-01-31 08:07:06.403 031 18149.98 41.61 52662.80 88888.00 2007-01-31 08:07:06.903 031 18150.00 41.67 52662.92 88888.00 2007-01-31 08:07:07.403 031 18150.02 41.68 52662.96 88888.00 2007-01-31 08:07:07.903 031 18150.15 41.66 52662.97 88888.00 2007-01-31 08:07:08.403 031 18150.13 41.64 52662.95 88888.00 2007-01-31 08:07:08.903 031 18150.15 41.58 52662.90 88888.00 2007-01-31 08:07:09.403 031 18150.11 41.61 52662.75 88888.00 2007-01-31 08:07:09.903 031 18150.07 41.63 52662.76 88888.00 2007-01-31 08:07:10.403 031 18150.11 41.59 52662.64 88888.00 2007-01-31 08:07:10.903 031 18150.14 41.61 52662.75 88888.00 2007-01-31 08:07:11.403 031 18150.13 41.67 52662.68 88888.00 2007-01-31 08:07:11.903 031 18150.11 41.64 52662.61 88888.00 2007-01-31 08:07:12.403 031 18150.23 41.65 52662.69 88888.00 2007-01-31 08:07:12.903 031 18150.35 41.70 52662.69 88888.00 2007-01-31 08:07:13.403 031 18150.16 41.65 52662.68 88888.00 2007-01-31 08:07:13.903 031 18150.23 41.65 52662.68 88888.00 2007-01-31 08:07:14.403 031 18150.30 41.69 52662.76 88888.00 2007-01-31 08:07:14.903 031 18150.19 41.67 52662.82 88888.00 2007-01-31 08:07:15.403 031 18150.33 41.79 52662.83 88888.00 2007-01-31 08:07:15.903 031 18150.36 41.74 52662.81 88888.00 2007-01-31 08:07:16.403 031 18150.33 41.77 52662.82 88888.00 2007-01-31 08:07:16.903 031 18150.28 41.79 52662.84 88888.00 2007-01-31 08:07:17.403 031 18150.26 41.83 52662.79 88888.00 2007-01-31 08:07:17.903 031 18150.17 41.74 52662.79 88888.00 2007-01-31 08:07:18.403 031 18150.15 41.72 52662.92 88888.00 2007-01-31 08:07:18.903 031 18150.29 41.76 52662.95 88888.00 2007-01-31 08:07:19.403 031 18150.52 41.82 52662.94 88888.00 2007-01-31 08:07:19.903 031 18150.54 41.88 52662.97 88888.00 2007-01-31 08:07:20.403 031 18150.40 41.88 52663.00 88888.00 2007-01-31 08:07:20.903 031 18150.37 41.91 52663.02 88888.00 2007-01-31 08:07:21.403 031 18150.46 41.87 52663.04 88888.00 2007-01-31 08:07:21.903 031 18150.38 41.90 52663.09 88888.00 2007-01-31 08:07:22.403 031 18150.37 41.88 52663.05 88888.00 2007-01-31 08:07:22.903 031 18150.52 41.88 52663.06 88888.00 2007-01-31 08:07:23.403 031 18150.60 41.88 52663.07 88888.00 2007-01-31 08:07:23.903 031 18150.66 41.98 52663.06 88888.00 2007-01-31 08:07:24.403 031 18150.69 42.00 52662.91 88888.00 2007-01-31 08:07:24.903 031 18150.66 41.98 52662.95 88888.00 2007-01-31 08:07:25.403 031 18150.59 42.01 52663.04 88888.00 2007-01-31 08:07:25.903 031 18150.59 42.08 52663.10 88888.00 2007-01-31 08:07:26.403 031 18150.67 41.97 52663.21 88888.00 2007-01-31 08:07:26.903 031 18150.63 42.00 52663.26 88888.00 2007-01-31 08:07:27.403 031 18150.68 41.98 52663.28 88888.00 2007-01-31 08:07:27.903 031 18150.58 42.03 52663.22 88888.00 2007-01-31 08:07:28.403 031 18150.56 42.05 52663.10 88888.00 2007-01-31 08:07:28.903 031 18150.51 42.04 52663.04 88888.00 2007-01-31 08:07:29.403 031 18150.52 42.08 52663.09 88888.00 2007-01-31 08:07:29.903 031 18150.49 42.14 52663.10 88888.00 2007-01-31 08:07:30.403 031 18150.55 42.11 52663.18 88888.00 2007-01-31 08:07:30.903 031 18150.55 42.16 52663.23 88888.00 2007-01-31 08:07:31.403 031 18150.47 42.17 52663.28 88888.00 2007-01-31 08:07:31.903 031 18150.51 42.17 52663.21 88888.00 2007-01-31 08:07:32.403 031 18150.48 42.23 52663.14 88888.00 2007-01-31 08:07:32.903 031 18150.44 42.31 52663.17 88888.00 2007-01-31 08:07:33.403 031 18150.52 42.26 52663.15 88888.00 2007-01-31 08:07:33.903 031 18150.49 42.13 52663.06 88888.00 2007-01-31 08:07:34.403 031 18150.41 42.13 52663.08 88888.00 2007-01-31 08:07:34.903 031 18150.27 42.19 52663.18 88888.00 2007-01-31 08:07:35.403 031 18150.29 42.29 52663.29 88888.00 2007-01-31 08:07:35.903 031 18150.33 42.30 52663.25 88888.00 2007-01-31 08:07:36.403 031 18150.37 42.32 52663.30 88888.00 2007-01-31 08:07:36.903 031 18150.26 42.37 52663.42 88888.00 2007-01-31 08:07:37.403 031 18150.30 42.42 52663.27 88888.00 2007-01-31 08:07:37.903 031 18150.32 42.48 52663.33 88888.00 2007-01-31 08:07:38.403 031 18150.35 42.50 52663.27 88888.00 2007-01-31 08:07:38.903 031 18150.34 42.54 52663.22 88888.00 2007-01-31 08:07:39.403 031 18150.29 42.53 52663.29 88888.00 2007-01-31 08:07:39.903 031 18150.30 42.48 52663.39 88888.00 2007-01-31 08:07:40.403 031 18150.32 42.53 52663.41 88888.00 2007-01-31 08:07:40.903 031 18150.21 42.52 52663.38 88888.00 2007-01-31 08:07:41.403 031 18150.17 42.55 52663.49 88888.00 2007-01-31 08:07:41.903 031 18150.27 42.56 52663.44 88888.00 2007-01-31 08:07:42.403 031 18150.41 42.48 52663.41 88888.00 2007-01-31 08:07:42.903 031 18150.45 42.49 52663.25 88888.00 2007-01-31 08:07:43.403 031 18150.55 42.45 52663.15 88888.00 2007-01-31 08:07:43.903 031 18150.49 42.41 52663.14 88888.00 2007-01-31 08:07:44.403 031 18150.44 42.49 52663.19 88888.00 2007-01-31 08:07:44.903 031 18150.33 42.47 52663.15 88888.00 2007-01-31 08:07:45.403 031 18150.29 42.49 52663.23 88888.00 2007-01-31 08:07:45.903 031 18150.40 42.46 52663.30 88888.00 2007-01-31 08:07:46.403 031 18150.38 42.50 52663.33 88888.00 2007-01-31 08:07:46.903 031 18150.32 42.42 52663.21 88888.00 2007-01-31 08:07:47.403 031 18150.39 42.50 52663.15 88888.00 2007-01-31 08:07:47.903 031 18150.52 42.50 52663.14 88888.00 2007-01-31 08:07:48.403 031 18150.63 42.48 52663.20 88888.00 2007-01-31 08:07:48.903 031 18150.52 42.49 52663.21 88888.00 2007-01-31 08:07:49.403 031 18150.58 42.51 52663.11 88888.00 2007-01-31 08:07:49.903 031 18150.52 42.66 52663.18 88888.00 2007-01-31 08:07:50.403 031 18150.55 42.75 52663.21 88888.00 2007-01-31 08:07:50.903 031 18150.55 42.79 52663.16 88888.00 2007-01-31 08:07:51.403 031 18150.49 42.73 52663.26 88888.00 2007-01-31 08:07:51.903 031 18150.54 42.65 52663.21 88888.00 2007-01-31 08:07:52.403 031 18150.59 42.63 52663.27 88888.00 2007-01-31 08:07:52.903 031 18150.56 42.65 52663.27 88888.00 2007-01-31 08:07:53.403 031 18150.59 42.72 52663.28 88888.00 2007-01-31 08:07:53.903 031 18150.55 42.79 52663.32 88888.00 2007-01-31 08:07:54.403 031 18150.57 42.82 52663.38 88888.00 2007-01-31 08:07:54.903 031 18150.61 42.88 52663.45 88888.00 2007-01-31 08:07:55.403 031 18150.63 42.85 52663.37 88888.00 2007-01-31 08:07:55.903 031 18150.63 42.82 52663.22 88888.00 2007-01-31 08:07:56.403 031 18150.55 42.78 52663.21 88888.00 2007-01-31 08:07:56.903 031 18150.66 42.74 52663.21 88888.00 2007-01-31 08:07:57.403 031 18150.54 42.66 52663.23 88888.00 2007-01-31 08:07:57.903 031 18150.47 42.64 52663.26 88888.00 2007-01-31 08:07:58.403 031 18150.55 42.72 52663.23 88888.00 2007-01-31 08:07:58.903 031 18150.65 42.79 52663.26 88888.00 2007-01-31 08:07:59.403 031 18150.63 42.84 52663.37 88888.00 2007-01-31 08:07:59.903 031 18150.65 42.79 52663.34 88888.00 2007-01-31 08:08:00.403 031 18150.69 42.77 52663.40 88888.00 2007-01-31 08:08:00.903 031 18150.70 42.81 52663.50 88888.00 2007-01-31 08:08:01.403 031 18150.61 42.86 52663.50 88888.00 2007-01-31 08:08:01.903 031 18150.58 42.96 52663.58 88888.00 2007-01-31 08:08:02.403 031 18150.68 42.98 52663.64 88888.00 2007-01-31 08:08:02.903 031 18150.77 42.79 52663.65 88888.00 2007-01-31 08:08:03.403 031 18150.82 42.76 52663.54 88888.00 2007-01-31 08:08:03.903 031 18150.60 42.77 52663.43 88888.00 2007-01-31 08:08:04.403 031 18150.44 42.77 52663.40 88888.00 2007-01-31 08:08:04.903 031 18150.41 42.82 52663.55 88888.00 2007-01-31 08:08:05.403 031 18150.49 42.84 52663.54 88888.00 2007-01-31 08:08:05.903 031 18150.59 42.83 52663.52 88888.00 2007-01-31 08:08:06.403 031 18150.55 42.82 52663.54 88888.00 2007-01-31 08:08:06.903 031 18150.58 42.90 52663.52 88888.00 2007-01-31 08:08:07.403 031 18150.59 42.96 52663.58 88888.00 2007-01-31 08:08:07.903 031 18150.61 42.95 52663.61 88888.00 2007-01-31 08:08:08.403 031 18150.68 43.02 52663.49 88888.00 2007-01-31 08:08:08.903 031 18150.66 43.09 52663.49 88888.00 2007-01-31 08:08:09.400 031 18150.65 43.15 52663.50 88888.00 2007-01-31 08:08:09.900 031 18150.57 43.18 52663.62 88888.00 2007-01-31 08:08:10.400 031 18150.67 43.18 52663.72 88888.00 2007-01-31 08:08:10.900 031 18150.62 43.12 52663.83 88888.00 2007-01-31 08:08:11.400 031 18150.57 43.14 52663.76 88888.00 2007-01-31 08:08:11.900 031 18150.55 43.15 52663.74 88888.00 2007-01-31 08:08:12.400 031 18150.70 43.15 52663.72 88888.00 2007-01-31 08:08:12.900 031 18150.67 43.13 52663.74 88888.00 2007-01-31 08:08:13.400 031 18150.66 43.10 52663.69 88888.00 2007-01-31 08:08:13.900 031 18150.68 43.18 52663.73 88888.00 2007-01-31 08:08:14.400 031 18150.67 43.14 52663.73 88888.00 2007-01-31 08:08:14.900 031 18150.67 43.09 52663.68 88888.00 2007-01-31 08:08:15.400 031 18150.78 43.21 52663.74 88888.00 2007-01-31 08:08:15.900 031 18150.81 43.25 52663.69 88888.00 2007-01-31 08:08:16.400 031 18150.80 43.25 52663.77 88888.00 2007-01-31 08:08:16.900 031 18150.83 43.33 52663.74 88888.00 2007-01-31 08:08:17.400 031 18150.83 43.41 52663.78 88888.00 2007-01-31 08:08:17.900 031 18150.79 43.42 52663.84 88888.00 2007-01-31 08:08:18.400 031 18150.86 43.46 52663.85 88888.00 2007-01-31 08:08:18.900 031 18150.89 43.44 52663.86 88888.00 2007-01-31 08:08:19.400 031 18150.87 43.45 52663.75 88888.00 2007-01-31 08:08:19.900 031 18150.78 43.53 52663.71 88888.00 2007-01-31 08:08:20.400 031 18150.76 43.48 52663.73 88888.00 2007-01-31 08:08:20.900 031 18150.87 43.51 52663.76 88888.00 2007-01-31 08:08:21.400 031 18150.86 43.50 52663.81 88888.00 2007-01-31 08:08:21.900 031 18150.84 43.55 52663.75 88888.00 2007-01-31 08:08:22.400 031 18150.82 43.63 52663.86 88888.00 2007-01-31 08:08:22.900 031 18150.82 43.71 52663.89 88888.00 2007-01-31 08:08:23.400 031 18150.88 43.74 52663.78 88888.00 2007-01-31 08:08:23.900 031 18150.95 43.71 52663.89 88888.00 2007-01-31 08:08:24.400 031 18150.91 43.73 52663.93 88888.00 2007-01-31 08:08:24.900 031 18150.88 43.81 52663.96 88888.00 2007-01-31 08:08:25.400 031 18150.79 43.79 52663.95 88888.00 2007-01-31 08:08:25.900 031 18150.81 43.66 52663.86 88888.00 2007-01-31 08:08:26.400 031 18150.77 43.71 52663.79 88888.00 2007-01-31 08:08:26.900 031 18150.82 43.67 52663.90 88888.00 2007-01-31 08:08:27.400 031 18150.93 43.72 52663.91 88888.00 2007-01-31 08:08:27.900 031 18150.89 43.81 52663.84 88888.00 2007-01-31 08:08:28.400 031 18150.97 43.88 52663.73 88888.00 2007-01-31 08:08:28.900 031 18151.01 43.88 52663.73 88888.00 2007-01-31 08:08:29.400 031 18150.95 43.85 52663.72 88888.00 2007-01-31 08:08:29.900 031 18150.81 43.95 52663.71 88888.00 2007-01-31 08:08:30.400 031 18150.79 43.91 52663.74 88888.00 2007-01-31 08:08:30.900 031 18150.80 43.91 52663.92 88888.00 2007-01-31 08:08:31.400 031 18150.87 43.97 52663.99 88888.00 2007-01-31 08:08:31.900 031 18150.94 44.03 52663.83 88888.00 2007-01-31 08:08:32.400 031 18151.01 44.02 52663.77 88888.00 2007-01-31 08:08:32.900 031 18150.99 44.06 52663.90 88888.00 2007-01-31 08:08:33.400 031 18151.03 44.09 52663.86 88888.00 2007-01-31 08:08:33.900 031 18151.00 44.08 52663.80 88888.00 2007-01-31 08:08:34.400 031 18150.98 44.13 52663.83 88888.00 2007-01-31 08:08:34.900 031 18150.94 44.20 52663.89 88888.00 2007-01-31 08:08:35.400 031 18150.92 44.24 52663.76 88888.00 2007-01-31 08:08:35.900 031 18151.08 44.31 52663.79 88888.00 2007-01-31 08:08:36.400 031 18151.09 44.32 52663.83 88888.00 2007-01-31 08:08:36.900 031 18151.00 44.32 52663.86 88888.00 2007-01-31 08:08:37.400 031 18150.94 44.33 52663.86 88888.00 2007-01-31 08:08:37.900 031 18150.88 44.34 52663.79 88888.00 2007-01-31 08:08:38.400 031 18150.82 44.42 52663.68 88888.00 2007-01-31 08:08:38.900 031 18150.88 44.45 52663.79 88888.00 2007-01-31 08:08:39.400 031 18150.97 44.37 52663.91 88888.00 2007-01-31 08:08:39.900 031 18150.97 44.34 52663.93 88888.00 2007-01-31 08:08:40.400 031 18151.12 44.31 52663.91 88888.00 2007-01-31 08:08:40.900 031 18151.11 44.32 52663.79 88888.00 2007-01-31 08:08:41.400 031 18150.98 44.42 52663.68 88888.00 2007-01-31 08:08:41.900 031 18151.03 44.43 52663.71 88888.00 2007-01-31 08:08:42.400 031 18150.97 44.38 52663.64 88888.00 2007-01-31 08:08:42.900 031 18150.81 44.43 52663.63 88888.00 2007-01-31 08:08:43.400 031 18150.88 44.46 52663.77 88888.00 2007-01-31 08:08:43.900 031 18150.92 44.45 52663.74 88888.00 2007-01-31 08:08:44.400 031 18151.00 44.49 52663.69 88888.00 2007-01-31 08:08:44.900 031 18151.06 44.51 52663.81 88888.00 2007-01-31 08:08:45.400 031 18151.10 44.47 52663.98 88888.00 2007-01-31 08:08:45.900 031 18151.00 44.55 52663.93 88888.00 2007-01-31 08:08:46.400 031 18151.06 44.55 52663.97 88888.00 2007-01-31 08:08:46.900 031 18151.02 44.61 52663.91 88888.00 2007-01-31 08:08:47.400 031 18150.89 44.73 52663.85 88888.00 2007-01-31 08:08:47.900 031 18150.89 44.72 52663.89 88888.00 2007-01-31 08:08:48.400 031 18150.90 44.73 52664.10 88888.00 2007-01-31 08:08:48.900 031 18150.86 44.76 52664.06 88888.00 2007-01-31 08:08:49.400 031 18150.87 44.65 52664.01 88888.00 2007-01-31 08:08:49.900 031 18150.90 44.66 52664.06 88888.00 2007-01-31 08:08:50.400 031 18150.92 44.64 52663.95 88888.00 2007-01-31 08:08:50.900 031 18151.01 44.63 52663.93 88888.00 2007-01-31 08:08:51.400 031 18151.02 44.62 52663.90 88888.00 2007-01-31 08:08:51.900 031 18150.91 44.57 52663.96 88888.00 2007-01-31 08:08:52.400 031 18150.88 44.48 52663.98 88888.00 2007-01-31 08:08:52.900 031 18150.88 44.49 52663.91 88888.00 2007-01-31 08:08:53.400 031 18150.95 44.52 52663.83 88888.00 2007-01-31 08:08:53.900 031 18150.98 44.57 52663.91 88888.00 2007-01-31 08:08:54.400 031 18151.04 44.63 52663.86 88888.00 2007-01-31 08:08:54.900 031 18151.06 44.61 52663.79 88888.00 2007-01-31 08:08:55.400 031 18151.13 44.68 52663.89 88888.00 2007-01-31 08:08:55.900 031 18151.14 44.70 52664.10 88888.00 2007-01-31 08:08:56.400 031 18151.11 44.82 52664.04 88888.00 2007-01-31 08:08:56.900 031 18151.14 44.86 52664.00 88888.00 2007-01-31 08:08:57.400 031 18151.14 44.84 52663.96 88888.00 2007-01-31 08:08:57.900 031 18151.32 44.77 52663.91 88888.00 2007-01-31 08:08:58.400 031 18151.16 44.79 52663.89 88888.00 2007-01-31 08:08:58.900 031 18151.02 44.82 52663.86 88888.00 2007-01-31 08:08:59.400 031 18151.19 44.76 52663.91 88888.00 2007-01-31 08:08:59.900 031 18151.28 44.78 52663.92 88888.00 2007-01-31 08:09:00.400 031 18151.13 44.79 52663.86 88888.00 2007-01-31 08:09:00.900 031 18151.12 44.86 52663.84 88888.00 2007-01-31 08:09:01.400 031 18151.14 45.02 52663.95 88888.00 2007-01-31 08:09:01.900 031 18151.19 45.00 52663.92 88888.00 2007-01-31 08:09:02.400 031 18151.20 44.98 52663.99 88888.00 2007-01-31 08:09:02.900 031 18151.13 44.95 52664.10 88888.00 2007-01-31 08:09:03.400 031 18151.11 44.80 52664.12 88888.00 2007-01-31 08:09:03.900 031 18151.20 44.87 52663.99 88888.00 2007-01-31 08:09:04.400 031 18151.21 44.88 52663.91 88888.00 2007-01-31 08:09:04.900 031 18151.25 44.88 52663.93 88888.00 2007-01-31 08:09:05.400 031 18151.28 44.90 52664.07 88888.00 2007-01-31 08:09:05.900 031 18151.25 44.88 52664.22 88888.00 2007-01-31 08:09:06.400 031 18151.34 44.89 52664.29 88888.00 2007-01-31 08:09:06.900 031 18151.38 44.97 52664.33 88888.00 2007-01-31 08:09:07.400 031 18151.35 44.96 52664.39 88888.00 2007-01-31 08:09:07.900 031 18151.43 44.94 52664.42 88888.00 2007-01-31 08:09:08.400 031 18151.42 45.01 52664.35 88888.00 2007-01-31 08:09:08.900 031 18151.36 45.07 52664.43 88888.00 2007-01-31 08:09:09.400 031 18151.41 44.98 52664.58 88888.00 2007-01-31 08:09:09.900 031 18151.41 45.01 52664.48 88888.00 2007-01-31 08:09:10.400 031 18151.42 45.06 52664.39 88888.00 2007-01-31 08:09:10.900 031 18151.39 45.12 52664.36 88888.00 2007-01-31 08:09:11.400 031 18151.38 45.14 52664.24 88888.00 2007-01-31 08:09:11.900 031 18151.42 45.08 52664.23 88888.00 2007-01-31 08:09:12.400 031 18151.41 45.04 52664.22 88888.00 2007-01-31 08:09:12.900 031 18151.31 45.06 52664.26 88888.00 2007-01-31 08:09:13.400 031 18151.26 45.09 52664.30 88888.00 2007-01-31 08:09:13.900 031 18151.32 45.19 52664.38 88888.00 2007-01-31 08:09:14.400 031 18151.37 45.17 52664.36 88888.00 2007-01-31 08:09:14.900 031 18151.30 45.13 52664.35 88888.00 2007-01-31 08:09:15.400 031 18151.27 45.18 52664.54 88888.00 2007-01-31 08:09:15.900 031 18151.27 45.12 52664.57 88888.00 2007-01-31 08:09:16.400 031 18151.32 45.11 52664.56 88888.00 2007-01-31 08:09:16.900 031 18151.26 45.06 52664.47 88888.00 2007-01-31 08:09:17.400 031 18151.36 45.04 52664.34 88888.00 2007-01-31 08:09:17.900 031 18151.28 45.09 52664.42 88888.00 2007-01-31 08:09:18.400 031 18151.30 45.21 52664.49 88888.00 2007-01-31 08:09:18.900 031 18151.38 45.19 52664.39 88888.00 2007-01-31 08:09:19.400 031 18151.35 45.18 52664.41 88888.00 2007-01-31 08:09:19.900 031 18151.36 45.21 52664.51 88888.00 2007-01-31 08:09:20.400 031 18151.36 45.13 52664.48 88888.00 2007-01-31 08:09:20.900 031 18151.30 45.17 52664.45 88888.00 2007-01-31 08:09:21.400 031 18151.14 45.26 52664.48 88888.00 2007-01-31 08:09:21.900 031 18151.20 45.31 52664.56 88888.00 2007-01-31 08:09:22.400 031 18151.26 45.28 52664.67 88888.00 2007-01-31 08:09:22.900 031 18151.30 45.36 52664.55 88888.00 2007-01-31 08:09:23.400 031 18151.27 45.38 52664.58 88888.00 2007-01-31 08:09:23.900 031 18151.25 45.34 52664.59 88888.00 2007-01-31 08:09:24.400 031 18151.26 45.29 52664.65 88888.00 2007-01-31 08:09:24.900 031 18151.28 45.29 52664.83 88888.00 2007-01-31 08:09:25.400 031 18151.19 45.35 52664.87 88888.00 2007-01-31 08:09:25.900 031 18151.19 45.33 52664.81 88888.00 2007-01-31 08:09:26.400 031 18151.23 45.41 52664.79 88888.00 2007-01-31 08:09:26.900 031 18151.21 45.41 52664.83 88888.00 2007-01-31 08:09:27.400 031 18151.34 45.42 52664.87 88888.00 2007-01-31 08:09:27.900 031 18151.37 45.45 52664.88 88888.00 2007-01-31 08:09:28.400 031 18151.43 45.38 52664.78 88888.00 2007-01-31 08:09:28.900 031 18151.46 45.37 52664.74 88888.00 2007-01-31 08:09:29.400 031 18151.43 45.41 52664.77 88888.00 2007-01-31 08:09:29.900 031 18151.41 45.51 52664.70 88888.00 2007-01-31 08:09:30.400 031 18151.47 45.56 52664.69 88888.00 2007-01-31 08:09:30.900 031 18151.53 45.55 52664.70 88888.00 2007-01-31 08:09:31.400 031 18151.49 45.56 52664.61 88888.00 2007-01-31 08:09:31.900 031 18151.48 45.59 52664.61 88888.00 2007-01-31 08:09:32.400 031 18151.41 45.61 52664.72 88888.00 2007-01-31 08:09:32.900 031 18151.44 45.58 52664.83 88888.00 2007-01-31 08:09:33.400 031 18151.47 45.56 52664.85 88888.00 2007-01-31 08:09:33.900 031 18151.60 45.59 52664.85 88888.00 2007-01-31 08:09:34.400 031 18151.69 45.63 52664.81 88888.00 2007-01-31 08:09:34.900 031 18151.66 45.71 52664.72 88888.00 2007-01-31 08:09:35.400 031 18151.49 45.77 52664.73 88888.00 2007-01-31 08:09:35.900 031 18151.39 45.72 52664.77 88888.00 2007-01-31 08:09:36.400 031 18151.47 45.78 52664.81 88888.00 2007-01-31 08:09:36.900 031 18151.57 45.74 52664.92 88888.00 2007-01-31 08:09:37.400 031 18151.54 45.79 52664.84 88888.00 2007-01-31 08:09:37.900 031 18151.62 45.80 52664.70 88888.00 2007-01-31 08:09:38.400 031 18151.59 45.85 52664.64 88888.00 2007-01-31 08:09:38.900 031 18151.44 45.84 52664.64 88888.00 2007-01-31 08:09:39.400 031 18151.53 45.81 52664.65 88888.00 2007-01-31 08:09:39.900 031 18151.52 45.75 52664.73 88888.00 2007-01-31 08:09:40.400 031 18151.63 45.72 52664.73 88888.00 2007-01-31 08:09:40.900 031 18151.74 45.67 52664.69 88888.00 2007-01-31 08:09:41.400 031 18151.75 45.76 52664.73 88888.00 2007-01-31 08:09:41.900 031 18151.78 45.80 52664.73 88888.00 2007-01-31 08:09:42.400 031 18151.84 45.76 52664.83 88888.00 2007-01-31 08:09:42.900 031 18151.86 45.79 52664.83 88888.00 2007-01-31 08:09:43.400 031 18151.93 45.75 52664.68 88888.00 2007-01-31 08:09:43.900 031 18151.88 45.76 52664.78 88888.00 2007-01-31 08:09:44.400 031 18151.89 45.88 52664.73 88888.00 2007-01-31 08:09:44.900 031 18151.85 45.96 52664.66 88888.00 2007-01-31 08:09:45.400 031 18151.76 45.99 52664.56 88888.00 2007-01-31 08:09:45.900 031 18151.76 45.98 52664.59 88888.00 2007-01-31 08:09:46.400 031 18151.82 45.96 52664.69 88888.00 2007-01-31 08:09:46.900 031 18151.80 45.99 52664.77 88888.00 2007-01-31 08:09:47.400 031 18151.82 45.96 52664.85 88888.00 2007-01-31 08:09:47.900 031 18151.76 46.02 52664.84 88888.00 2007-01-31 08:09:48.400 031 18151.74 46.05 52664.70 88888.00 2007-01-31 08:09:48.900 031 18151.82 46.10 52664.67 88888.00 2007-01-31 08:09:49.400 031 18151.78 46.08 52664.74 88888.00 2007-01-31 08:09:49.900 031 18151.75 46.12 52664.78 88888.00 2007-01-31 08:09:50.400 031 18151.71 46.19 52664.91 88888.00 2007-01-31 08:09:50.900 031 18151.84 46.16 52664.85 88888.00 2007-01-31 08:09:51.400 031 18151.80 46.12 52664.74 88888.00 2007-01-31 08:09:51.900 031 18151.68 46.09 52664.72 88888.00 2007-01-31 08:09:52.400 031 18151.82 46.18 52664.78 88888.00 2007-01-31 08:09:52.900 031 18151.82 46.23 52664.80 88888.00 2007-01-31 08:09:53.400 031 18151.70 46.21 52664.62 88888.00 2007-01-31 08:09:53.900 031 18151.57 46.20 52664.69 88888.00 2007-01-31 08:09:54.400 031 18151.60 46.15 52664.76 88888.00 2007-01-31 08:09:54.900 031 18151.69 46.14 52664.76 88888.00 2007-01-31 08:09:55.400 031 18151.63 46.13 52664.70 88888.00 2007-01-31 08:09:55.900 031 18151.69 46.20 52664.68 88888.00 2007-01-31 08:09:56.400 031 18151.85 46.21 52664.65 88888.00 2007-01-31 08:09:56.900 031 18151.84 46.26 52664.77 88888.00 2007-01-31 08:09:57.400 031 18151.77 46.25 52664.78 88888.00 2007-01-31 08:09:57.900 031 18151.76 46.31 52664.69 88888.00 2007-01-31 08:09:58.400 031 18151.71 46.25 52664.70 88888.00 2007-01-31 08:09:58.900 031 18151.77 46.21 52664.74 88888.00 2007-01-31 08:09:59.400 031 18151.69 46.29 52664.68 88888.00 2007-01-31 08:09:59.900 031 18151.65 46.25 52664.64 88888.00 2007-01-31 08:10:00.400 031 18151.60 46.25 52664.72 88888.00 2007-01-31 08:10:00.900 031 18151.80 46.23 52664.82 88888.00 2007-01-31 08:10:01.400 031 18151.74 46.33 52664.80 88888.00 2007-01-31 08:10:01.900 031 18151.66 46.43 52664.77 88888.00 2007-01-31 08:10:02.400 031 18151.73 46.42 52664.80 88888.00 2007-01-31 08:10:02.900 031 18151.73 46.43 52664.79 88888.00 2007-01-31 08:10:03.400 031 18151.69 46.43 52664.68 88888.00 2007-01-31 08:10:03.900 031 18151.69 46.47 52664.56 88888.00 2007-01-31 08:10:04.400 031 18151.68 46.44 52664.61 88888.00 2007-01-31 08:10:04.900 031 18151.71 46.41 52664.74 88888.00 2007-01-31 08:10:05.400 031 18151.73 46.46 52664.80 88888.00 2007-01-31 08:10:05.900 031 18151.77 46.47 52664.78 88888.00 2007-01-31 08:10:06.400 031 18151.84 46.44 52664.77 88888.00 2007-01-31 08:10:06.900 031 18151.93 46.43 52664.68 88888.00 2007-01-31 08:10:07.400 031 18151.98 46.44 52664.65 88888.00 2007-01-31 08:10:07.900 031 18151.88 46.37 52664.60 88888.00 2007-01-31 08:10:08.400 031 18151.99 46.39 52664.59 88888.00 2007-01-31 08:10:08.900 031 18152.11 46.44 52664.57 88888.00 2007-01-31 08:10:09.400 031 18152.11 46.41 52664.69 88888.00 2007-01-31 08:10:09.900 031 18152.08 46.42 52664.78 88888.00 2007-01-31 08:10:10.400 031 18152.15 46.36 52664.72 88888.00 2007-01-31 08:10:10.900 031 18152.13 46.36 52664.80 88888.00 2007-01-31 08:10:11.400 031 18152.13 46.46 52664.82 88888.00 2007-01-31 08:10:11.900 031 18152.12 46.49 52664.78 88888.00 2007-01-31 08:10:12.400 031 18152.24 46.46 52664.71 88888.00 2007-01-31 08:10:12.900 031 18152.13 46.42 52664.74 88888.00 2007-01-31 08:10:13.400 031 18152.13 46.40 52664.69 88888.00 2007-01-31 08:10:13.900 031 18152.20 46.41 52664.77 88888.00 2007-01-31 08:10:14.400 031 18152.12 46.38 52664.80 88888.00 2007-01-31 08:10:14.900 031 18152.06 46.42 52664.76 88888.00 2007-01-31 08:10:15.400 031 18152.19 46.40 52664.89 88888.00 2007-01-31 08:10:15.900 031 18152.23 46.36 52664.78 88888.00 2007-01-31 08:10:16.400 031 18152.15 46.44 52664.69 88888.00 2007-01-31 08:10:16.900 031 18152.17 46.46 52664.76 88888.00 2007-01-31 08:10:17.400 031 18152.23 46.47 52664.71 88888.00 2007-01-31 08:10:17.900 031 18152.26 46.47 52664.80 88888.00 2007-01-31 08:10:18.400 031 18152.22 46.46 52664.77 88888.00 2007-01-31 08:10:18.900 031 18152.20 46.48 52664.78 88888.00 2007-01-31 08:10:19.400 031 18152.13 46.49 52664.88 88888.00 2007-01-31 08:10:19.900 031 18152.18 46.49 52664.81 88888.00 2007-01-31 08:10:20.400 031 18152.22 46.56 52664.72 88888.00 2007-01-31 08:10:20.900 031 18152.33 46.54 52664.71 88888.00 2007-01-31 08:10:21.400 031 18152.20 46.55 52664.65 88888.00 2007-01-31 08:10:21.900 031 18152.23 46.61 52664.66 88888.00 2007-01-31 08:10:22.400 031 18152.28 46.56 52664.72 88888.00 2007-01-31 08:10:22.900 031 18152.26 46.56 52664.87 88888.00 2007-01-31 08:10:23.400 031 18152.34 46.56 52664.91 88888.00 2007-01-31 08:10:23.900 031 18152.34 46.56 52664.96 88888.00 2007-01-31 08:10:24.400 031 18152.34 46.66 52664.83 88888.00 2007-01-31 08:10:24.900 031 18152.38 46.67 52664.99 88888.00 2007-01-31 08:10:25.400 031 18152.42 46.61 52664.97 88888.00 2007-01-31 08:10:25.900 031 18152.38 46.63 52665.00 88888.00 2007-01-31 08:10:26.400 031 18152.32 46.66 52665.05 88888.00 2007-01-31 08:10:26.900 031 18152.73 46.64 52665.04 88888.00 2007-01-31 08:10:27.400 031 18153.32 46.48 52665.02 88888.00 2007-01-31 08:10:27.900 031 18153.43 46.51 52665.07 88888.00 2007-01-31 08:10:28.400 031 18153.43 46.54 52665.18 88888.00 2007-01-31 08:10:28.900 031 18153.45 46.58 52665.18 88888.00 2007-01-31 08:10:29.400 031 18153.40 46.62 52665.14 88888.00 2007-01-31 08:10:29.900 031 18153.36 46.64 52665.02 88888.00 2007-01-31 08:10:30.400 031 18153.34 46.68 52664.97 88888.00 2007-01-31 08:10:30.900 031 18153.28 46.72 52665.03 88888.00 2007-01-31 08:10:31.400 031 18153.21 46.64 52664.96 88888.00 2007-01-31 08:10:31.900 031 18153.19 46.59 52665.04 88888.00 2007-01-31 08:10:32.400 031 18153.21 46.70 52665.08 88888.00 2007-01-31 08:10:32.900 031 18153.27 46.79 52665.04 88888.00 2007-01-31 08:10:33.400 031 18153.21 46.85 52665.09 88888.00 2007-01-31 08:10:33.900 031 18153.21 46.94 52665.04 88888.00 2007-01-31 08:10:34.400 031 18153.22 46.91 52665.06 88888.00 2007-01-31 08:10:34.900 031 18153.17 46.88 52665.15 88888.00 2007-01-31 08:10:35.400 031 18153.16 46.89 52665.02 88888.00 2007-01-31 08:10:35.900 031 18153.11 46.99 52665.02 88888.00 2007-01-31 08:10:36.400 031 18153.21 47.10 52665.06 88888.00 2007-01-31 08:10:36.900 031 18153.30 47.09 52665.14 88888.00 2007-01-31 08:10:37.400 031 18153.22 47.03 52665.05 88888.00 2007-01-31 08:10:37.900 031 18153.16 47.01 52665.18 88888.00 2007-01-31 08:10:38.400 031 18153.27 47.03 52665.30 88888.00 2007-01-31 08:10:38.900 031 18153.32 47.05 52665.35 88888.00 2007-01-31 08:10:39.400 031 18153.40 47.06 52665.35 88888.00 2007-01-31 08:10:39.900 031 18153.36 47.06 52665.30 88888.00 2007-01-31 08:10:40.400 031 18153.28 47.06 52665.18 88888.00 2007-01-31 08:10:40.900 031 18153.17 47.11 52665.25 88888.00 2007-01-31 08:10:41.400 031 18153.21 47.13 52665.26 88888.00 2007-01-31 08:10:41.900 031 18153.31 47.14 52665.27 88888.00 2007-01-31 08:10:42.400 031 18153.32 47.17 52665.14 88888.00 2007-01-31 08:10:42.900 031 18153.26 47.16 52665.11 88888.00 2007-01-31 08:10:43.400 031 18153.15 47.15 52665.12 88888.00 2007-01-31 08:10:43.900 031 18153.20 47.21 52665.30 88888.00 2007-01-31 08:10:44.400 031 18153.34 47.21 52665.35 88888.00 2007-01-31 08:10:44.900 031 18153.41 47.22 52665.24 88888.00 2007-01-31 08:10:45.400 031 18153.26 47.14 52665.23 88888.00 2007-01-31 08:10:45.900 031 18153.36 47.12 52665.38 88888.00 2007-01-31 08:10:46.400 031 18153.32 47.10 52665.31 88888.00 2007-01-31 08:10:46.900 031 18153.28 47.13 52665.36 88888.00 2007-01-31 08:10:47.400 031 18153.47 47.07 52665.39 88888.00 2007-01-31 08:10:47.900 031 18153.43 47.13 52665.41 88888.00 2007-01-31 08:10:48.400 031 18153.42 47.19 52665.41 88888.00 2007-01-31 08:10:48.900 031 18153.37 47.28 52665.28 88888.00 2007-01-31 08:10:49.400 031 18153.40 47.28 52665.19 88888.00 2007-01-31 08:10:49.900 031 18153.45 47.23 52665.16 88888.00 2007-01-31 08:10:50.400 031 18153.49 47.24 52665.08 88888.00 2007-01-31 08:10:50.900 031 18153.44 47.31 52665.18 88888.00 2007-01-31 08:10:51.400 031 18153.40 47.28 52665.25 88888.00 2007-01-31 08:10:51.900 031 18153.41 47.20 52665.32 88888.00 2007-01-31 08:10:52.400 031 18153.37 47.28 52665.30 88888.00 2007-01-31 08:10:52.900 031 18153.43 47.33 52665.34 88888.00 2007-01-31 08:10:53.400 031 18153.42 47.29 52665.41 88888.00 2007-01-31 08:10:53.900 031 18153.37 47.17 52665.42 88888.00 2007-01-31 08:10:54.400 031 18153.39 47.20 52665.34 88888.00 2007-01-31 08:10:54.900 031 18153.38 47.22 52665.36 88888.00 2007-01-31 08:10:55.400 031 18153.32 47.22 52665.29 88888.00 2007-01-31 08:10:55.900 031 18153.36 47.25 52665.34 88888.00 2007-01-31 08:10:56.400 031 18153.32 47.34 52665.41 88888.00 2007-01-31 08:10:56.900 031 18153.32 47.41 52665.36 88888.00 2007-01-31 08:10:57.400 031 18153.42 47.36 52665.40 88888.00 2007-01-31 08:10:57.900 031 18153.36 47.35 52665.46 88888.00 2007-01-31 08:10:58.400 031 18152.74 47.39 52665.34 88888.00 2007-01-31 08:10:58.900 031 18152.52 47.46 52665.29 88888.00 2007-01-31 08:10:59.400 031 18152.39 47.45 52665.30 88888.00 2007-01-31 08:10:59.900 031 18152.36 47.42 52665.43 88888.00 2007-01-31 08:11:00.400 031 18152.42 47.39 52665.32 88888.00 2007-01-31 08:11:00.900 031 18152.46 47.35 52665.18 88888.00 2007-01-31 08:11:01.400 031 18152.40 47.29 52665.34 88888.00 2007-01-31 08:11:01.900 031 18152.38 47.35 52665.42 88888.00 2007-01-31 08:11:02.400 031 18152.47 47.32 52665.47 88888.00 2007-01-31 08:11:02.900 031 18152.51 47.33 52665.43 88888.00 2007-01-31 08:11:03.400 031 18152.43 47.44 52665.45 88888.00 2007-01-31 08:11:03.900 031 18152.40 47.44 52665.43 88888.00 2007-01-31 08:11:04.400 031 18152.44 47.54 52665.45 88888.00 2007-01-31 08:11:04.900 031 18152.40 47.59 52665.38 88888.00 2007-01-31 08:11:05.400 031 18152.33 47.56 52665.36 88888.00 2007-01-31 08:11:05.900 031 18152.34 47.53 52665.35 88888.00 2007-01-31 08:11:06.400 031 18152.33 47.47 52665.40 88888.00 2007-01-31 08:11:06.900 031 18152.38 47.49 52665.39 88888.00 2007-01-31 08:11:07.400 031 18152.38 47.45 52665.42 88888.00 2007-01-31 08:11:07.900 031 18152.47 47.49 52665.46 88888.00 2007-01-31 08:11:08.400 031 18152.40 47.52 52665.52 88888.00 2007-01-31 08:11:08.900 031 18152.34 47.55 52665.49 88888.00 2007-01-31 08:11:09.400 031 18152.43 47.59 52665.46 88888.00 2007-01-31 08:11:09.900 031 18152.52 47.59 52665.43 88888.00 2007-01-31 08:11:10.400 031 18152.57 47.66 52665.46 88888.00 2007-01-31 08:11:10.900 031 18152.50 47.68 52665.40 88888.00 2007-01-31 08:11:11.400 031 18152.45 47.74 52665.28 88888.00 2007-01-31 08:11:11.900 031 18152.64 47.70 52665.25 88888.00 2007-01-31 08:11:12.400 031 18152.72 47.69 52665.28 88888.00 2007-01-31 08:11:12.900 031 18152.77 47.67 52665.32 88888.00 2007-01-31 08:11:13.400 031 18152.80 47.67 52665.36 88888.00 2007-01-31 08:11:13.900 031 18152.90 47.72 52665.28 88888.00 2007-01-31 08:11:14.400 031 18152.85 47.78 52665.39 88888.00 2007-01-31 08:11:14.900 031 18152.86 47.77 52665.41 88888.00 2007-01-31 08:11:15.400 031 18152.72 47.70 52665.41 88888.00 2007-01-31 08:11:15.900 031 18152.71 47.61 52665.50 88888.00 2007-01-31 08:11:16.400 031 18152.68 47.65 52665.61 88888.00 2007-01-31 08:11:16.900 031 18152.80 47.63 52665.53 88888.00 2007-01-31 08:11:17.400 031 18152.95 47.63 52665.47 88888.00 2007-01-31 08:11:17.900 031 18152.99 47.64 52665.47 88888.00 2007-01-31 08:11:18.400 031 18152.90 47.66 52665.49 88888.00 2007-01-31 08:11:18.900 031 18152.76 47.64 52665.47 88888.00 2007-01-31 08:11:19.400 031 18152.89 47.61 52665.39 88888.00 2007-01-31 08:11:19.900 031 18152.97 47.61 52665.48 88888.00 2007-01-31 08:11:20.400 031 18153.19 47.72 52665.55 88888.00 2007-01-31 08:11:20.900 031 18153.14 47.74 52665.64 88888.00 2007-01-31 08:11:21.400 031 18153.00 47.80 52665.62 88888.00 2007-01-31 08:11:21.900 031 18152.97 47.78 52665.53 88888.00 2007-01-31 08:11:22.400 031 18152.97 47.70 52665.58 88888.00 2007-01-31 08:11:22.900 031 18152.91 47.73 52665.52 88888.00 2007-01-31 08:11:23.400 031 18152.86 47.77 52665.55 88888.00 2007-01-31 08:11:23.900 031 18152.95 47.76 52665.64 88888.00 2007-01-31 08:11:24.400 031 18152.99 47.76 52665.69 88888.00 2007-01-31 08:11:24.900 031 18152.86 47.89 52665.67 88888.00 2007-01-31 08:11:25.400 031 18152.96 47.94 52665.73 88888.00 2007-01-31 08:11:25.900 031 18152.96 48.00 52665.82 88888.00 2007-01-31 08:11:26.400 031 18152.88 47.94 52665.86 88888.00 2007-01-31 08:11:26.900 031 18152.91 47.89 52665.69 88888.00 2007-01-31 08:11:27.400 031 18152.90 47.89 52665.58 88888.00 2007-01-31 08:11:27.900 031 18152.90 47.95 52665.61 88888.00 2007-01-31 08:11:28.400 031 18152.88 47.95 52665.59 88888.00 2007-01-31 08:11:28.900 031 18152.89 47.94 52665.67 88888.00 2007-01-31 08:11:29.400 031 18152.95 47.94 52665.73 88888.00 2007-01-31 08:11:29.900 031 18152.86 47.92 52665.72 88888.00 2007-01-31 08:11:30.400 031 18152.87 47.91 52665.71 88888.00 2007-01-31 08:11:30.900 031 18152.87 47.90 52665.76 88888.00 2007-01-31 08:11:31.400 031 18152.93 47.86 52665.85 88888.00 2007-01-31 08:11:31.900 031 18152.89 47.87 52665.75 88888.00 2007-01-31 08:11:32.400 031 18152.87 47.94 52665.78 88888.00 2007-01-31 08:11:32.900 031 18152.91 47.96 52665.78 88888.00 2007-01-31 08:11:33.400 031 18153.04 47.97 52665.93 88888.00 2007-01-31 08:11:33.900 031 18153.02 47.98 52665.86 88888.00 2007-01-31 08:11:34.400 031 18153.04 47.98 52665.75 88888.00 2007-01-31 08:11:34.900 031 18153.04 48.03 52665.75 88888.00 2007-01-31 08:11:35.400 031 18153.05 48.00 52665.61 88888.00 2007-01-31 08:11:35.900 031 18153.07 47.99 52665.65 88888.00 2007-01-31 08:11:36.400 031 18153.08 48.04 52665.66 88888.00 2007-01-31 08:11:36.900 031 18153.12 48.11 52665.67 88888.00 2007-01-31 08:11:37.400 031 18153.11 48.04 52665.77 88888.00 2007-01-31 08:11:37.900 031 18153.02 48.00 52665.77 88888.00 2007-01-31 08:11:38.400 031 18153.00 47.95 52665.82 88888.00 2007-01-31 08:11:38.900 031 18152.93 47.91 52665.81 88888.00 2007-01-31 08:11:39.400 031 18152.89 47.94 52665.74 88888.00 2007-01-31 08:11:39.900 031 18152.96 47.99 52665.77 88888.00 2007-01-31 08:11:40.400 031 18153.15 48.08 52665.74 88888.00 2007-01-31 08:11:40.900 031 18153.14 48.09 52665.80 88888.00 2007-01-31 08:11:41.400 031 18153.07 48.07 52665.82 88888.00 2007-01-31 08:11:41.900 031 18153.01 48.09 52665.84 88888.00 2007-01-31 08:11:42.400 031 18153.02 48.08 52665.80 88888.00 2007-01-31 08:11:42.900 031 18153.01 48.16 52665.71 88888.00 2007-01-31 08:11:43.400 031 18153.04 48.20 52665.74 88888.00 2007-01-31 08:11:43.900 031 18153.16 48.18 52665.83 88888.00 2007-01-31 08:11:44.400 031 18153.21 48.15 52665.85 88888.00 2007-01-31 08:11:44.900 031 18153.18 48.06 52665.87 88888.00 2007-01-31 08:11:45.400 031 18153.17 48.12 52665.93 88888.00 2007-01-31 08:11:45.900 031 18153.19 48.18 52665.97 88888.00 2007-01-31 08:11:46.400 031 18153.26 48.15 52665.95 88888.00 2007-01-31 08:11:46.900 031 18153.20 48.18 52666.09 88888.00 2007-01-31 08:11:47.400 031 18153.26 48.22 52665.98 88888.00 2007-01-31 08:11:47.900 031 18153.29 48.21 52665.87 88888.00 2007-01-31 08:11:48.400 031 18153.25 48.15 52665.87 88888.00 2007-01-31 08:11:48.900 031 18153.26 48.13 52665.92 88888.00 2007-01-31 08:11:49.400 031 18153.34 48.18 52665.95 88888.00 2007-01-31 08:11:49.900 031 18153.33 48.22 52665.90 88888.00 2007-01-31 08:11:50.400 031 18153.42 48.30 52665.95 88888.00 2007-01-31 08:11:50.900 031 18153.36 48.40 52665.94 88888.00 2007-01-31 08:11:51.400 031 18153.32 48.31 52665.88 88888.00 2007-01-31 08:11:51.900 031 18153.38 48.20 52665.90 88888.00 2007-01-31 08:11:52.400 031 18153.42 48.34 52665.94 88888.00 2007-01-31 08:11:52.900 031 18153.49 48.35 52665.84 88888.00 2007-01-31 08:11:53.400 031 18153.51 48.32 52665.88 88888.00 2007-01-31 08:11:53.900 031 18153.38 48.35 52666.01 88888.00 2007-01-31 08:11:54.400 031 18153.47 48.31 52666.00 88888.00 2007-01-31 08:11:54.900 031 18153.62 48.32 52666.03 88888.00 2007-01-31 08:11:55.400 031 18153.62 48.30 52666.11 88888.00 2007-01-31 08:11:55.900 031 18153.61 48.28 52666.28 88888.00 2007-01-31 08:11:56.400 031 18153.55 48.25 52666.27 88888.00 2007-01-31 08:11:56.900 031 18153.52 48.26 52666.24 88888.00 2007-01-31 08:11:57.400 031 18153.55 48.29 52666.22 88888.00 2007-01-31 08:11:57.900 031 18153.54 48.34 52666.22 88888.00 2007-01-31 08:11:58.400 031 18153.60 48.33 52666.12 88888.00 2007-01-31 08:11:58.900 031 18153.59 48.38 52666.11 88888.00 2007-01-31 08:11:59.400 031 18153.63 48.34 52666.16 88888.00 2007-01-31 08:11:59.900 031 18153.75 48.34 52666.21 88888.00 2007-01-31 08:12:00.400 031 18153.75 48.39 52666.22 88888.00 2007-01-31 08:12:00.900 031 18153.58 48.48 52666.24 88888.00 2007-01-31 08:12:01.400 031 18153.64 48.53 52666.16 88888.00 2007-01-31 08:12:01.900 031 18153.67 48.41 52666.03 88888.00 2007-01-31 08:12:02.400 031 18153.70 48.43 52666.08 88888.00 2007-01-31 08:12:02.900 031 18153.74 48.41 52666.11 88888.00 2007-01-31 08:12:03.400 031 18153.67 48.43 52666.09 88888.00 2007-01-31 08:12:03.900 031 18153.70 48.45 52666.15 88888.00 2007-01-31 08:12:04.400 031 18153.67 48.51 52666.08 88888.00 2007-01-31 08:12:04.900 031 18153.74 48.52 52665.98 88888.00 2007-01-31 08:12:05.400 031 18153.64 48.58 52666.09 88888.00 2007-01-31 08:12:05.900 031 18153.69 48.55 52666.22 88888.00 2007-01-31 08:12:06.400 031 18153.60 48.52 52666.15 88888.00 2007-01-31 08:12:06.900 031 18153.55 48.54 52666.12 88888.00 2007-01-31 08:12:07.400 031 18153.64 48.56 52666.08 88888.00 2007-01-31 08:12:07.900 031 18153.65 48.59 52666.09 88888.00 2007-01-31 08:12:08.400 031 18153.73 48.62 52666.12 88888.00 2007-01-31 08:12:08.900 031 18153.72 48.68 52666.13 88888.00 2007-01-31 08:12:09.400 031 18153.84 48.72 52666.15 88888.00 2007-01-31 08:12:09.900 031 18153.85 48.77 52666.20 88888.00 2007-01-31 08:12:10.400 031 18153.78 48.78 52666.21 88888.00 2007-01-31 08:12:10.900 031 18153.77 48.65 52666.13 88888.00 2007-01-31 08:12:11.400 031 18153.78 48.67 52666.06 88888.00 2007-01-31 08:12:11.900 031 18153.78 48.70 52666.08 88888.00 2007-01-31 08:12:12.400 031 18153.78 48.77 52666.10 88888.00 2007-01-31 08:12:12.900 031 18153.77 48.84 52666.08 88888.00 2007-01-31 08:12:13.400 031 18153.80 48.87 52666.08 88888.00 2007-01-31 08:12:13.900 031 18153.84 48.87 52666.17 88888.00 2007-01-31 08:12:14.400 031 18153.91 48.84 52666.19 88888.00 2007-01-31 08:12:14.900 031 18153.83 48.88 52666.28 88888.00 2007-01-31 08:12:15.400 031 18153.71 48.84 52666.22 88888.00 2007-01-31 08:12:15.900 031 18153.73 48.81 52666.18 88888.00 2007-01-31 08:12:16.400 031 18153.74 48.88 52666.24 88888.00 2007-01-31 08:12:16.900 031 18153.78 48.96 52666.25 88888.00 2007-01-31 08:12:17.400 031 18153.91 49.05 52666.22 88888.00 2007-01-31 08:12:17.900 031 18153.82 49.04 52666.13 88888.00 2007-01-31 08:12:18.400 031 18153.95 49.03 52666.12 88888.00 2007-01-31 08:12:18.900 031 18154.03 49.09 52666.08 88888.00 2007-01-31 08:12:19.400 031 18154.07 49.08 52666.13 88888.00 2007-01-31 08:12:19.900 031 18154.03 49.01 52666.19 88888.00 2007-01-31 08:12:20.400 031 18153.95 48.98 52666.09 88888.00 2007-01-31 08:12:20.900 031 18154.08 48.96 52666.25 88888.00 2007-01-31 08:12:21.400 031 18154.12 48.99 52666.32 88888.00 2007-01-31 08:12:21.900 031 18154.09 48.97 52666.29 88888.00 2007-01-31 08:12:22.400 031 18154.08 48.92 52666.34 88888.00 2007-01-31 08:12:22.900 031 18154.05 49.00 52666.34 88888.00 2007-01-31 08:12:23.400 031 18153.99 49.03 52666.44 88888.00 2007-01-31 08:12:23.900 031 18154.02 49.08 52666.52 88888.00 2007-01-31 08:12:24.400 031 18154.14 49.06 52666.47 88888.00 2007-01-31 08:12:24.900 031 18154.28 48.94 52666.42 88888.00 2007-01-31 08:12:25.400 031 18154.19 48.95 52666.44 88888.00 2007-01-31 08:12:25.900 031 18154.08 48.94 52666.39 88888.00 2007-01-31 08:12:26.400 031 18154.21 48.88 52666.41 88888.00 2007-01-31 08:12:26.900 031 18154.32 48.94 52666.28 88888.00 2007-01-31 08:12:27.400 031 18154.24 49.04 52666.33 88888.00 2007-01-31 08:12:27.900 031 18154.40 49.10 52666.34 88888.00 2007-01-31 08:12:28.400 031 18154.38 49.11 52666.45 88888.00 2007-01-31 08:12:28.900 031 18154.38 49.16 52666.45 88888.00 2007-01-31 08:12:29.400 031 18154.34 49.10 52666.41 88888.00 2007-01-31 08:12:29.900 031 18154.32 49.02 52666.35 88888.00 2007-01-31 08:12:30.400 031 18154.31 49.02 52666.52 88888.00 2007-01-31 08:12:30.900 031 18154.37 49.07 52666.57 88888.00 2007-01-31 08:12:31.400 031 18154.43 49.13 52666.61 88888.00 2007-01-31 08:12:31.900 031 18154.42 49.14 52666.63 88888.00 2007-01-31 08:12:32.400 031 18154.29 49.12 52666.64 88888.00 2007-01-31 08:12:32.900 031 18154.38 49.06 52666.68 88888.00 2007-01-31 08:12:33.400 031 18154.40 49.00 52666.76 88888.00 2007-01-31 08:12:33.900 031 18154.49 49.02 52666.71 88888.00 2007-01-31 08:12:34.400 031 18154.50 49.10 52666.73 88888.00 2007-01-31 08:12:34.900 031 18154.59 49.10 52666.69 88888.00 2007-01-31 08:12:35.400 031 18154.72 49.17 52666.78 88888.00 2007-01-31 08:12:35.900 031 18154.70 49.14 52666.70 88888.00 2007-01-31 08:12:36.400 031 18154.73 49.17 52666.56 88888.00 2007-01-31 08:12:36.900 031 18154.80 49.16 52666.65 88888.00 2007-01-31 08:12:37.400 031 18154.77 49.21 52666.73 88888.00 2007-01-31 08:12:37.900 031 18154.63 49.16 52666.71 88888.00 2007-01-31 08:12:38.400 031 18154.51 49.10 52666.76 88888.00 2007-01-31 08:12:38.900 031 18154.78 49.09 52666.87 88888.00 2007-01-31 08:12:39.400 031 18154.90 49.14 52666.91 88888.00 2007-01-31 08:12:39.900 031 18155.03 49.21 52666.86 88888.00 2007-01-31 08:12:40.400 031 18154.95 49.23 52666.85 88888.00 2007-01-31 08:12:40.900 031 18154.89 49.30 52666.78 88888.00 2007-01-31 08:12:41.400 031 18154.82 49.30 52666.71 88888.00 2007-01-31 08:12:41.900 031 18154.84 49.31 52666.76 88888.00 2007-01-31 08:12:42.400 031 18154.92 49.26 52666.80 88888.00 2007-01-31 08:12:42.900 031 18155.13 49.24 52666.63 88888.00 2007-01-31 08:12:43.400 031 18155.37 49.20 52666.66 88888.00 2007-01-31 08:12:43.900 031 18155.32 49.19 52666.77 88888.00 2007-01-31 08:12:44.400 031 18155.12 49.29 52666.83 88888.00 2007-01-31 08:12:44.900 031 18154.99 49.32 52666.92 88888.00 2007-01-31 08:12:45.400 031 18154.95 49.33 52666.99 88888.00 2007-01-31 08:12:45.900 031 18155.08 49.36 52666.97 88888.00 2007-01-31 08:12:46.400 031 18154.92 49.42 52666.82 88888.00 2007-01-31 08:12:46.900 031 18154.89 49.40 52666.78 88888.00 2007-01-31 08:12:47.400 031 18154.92 49.39 52666.81 88888.00 2007-01-31 08:12:47.900 031 18154.89 49.34 52666.81 88888.00 2007-01-31 08:12:48.400 031 18154.88 49.33 52666.76 88888.00 2007-01-31 08:12:48.900 031 18154.86 49.39 52666.71 88888.00 2007-01-31 08:12:49.400 031 18155.00 49.52 52666.76 88888.00 2007-01-31 08:12:49.900 031 18155.02 49.58 52666.83 88888.00 2007-01-31 08:12:50.400 031 18155.04 49.55 52666.78 88888.00 2007-01-31 08:12:50.900 031 18155.07 49.48 52666.75 88888.00 2007-01-31 08:12:51.400 031 18154.97 49.43 52666.79 88888.00 2007-01-31 08:12:51.900 031 18155.02 49.49 52666.74 88888.00 2007-01-31 08:12:52.400 031 18154.96 49.44 52666.69 88888.00 2007-01-31 08:12:52.900 031 18155.02 49.38 52666.77 88888.00 2007-01-31 08:12:53.400 031 18155.07 49.45 52666.90 88888.00 2007-01-31 08:12:53.900 031 18155.06 49.43 52666.90 88888.00 2007-01-31 08:12:54.400 031 18155.10 49.42 52666.80 88888.00 2007-01-31 08:12:54.900 031 18155.14 49.41 52666.79 88888.00 2007-01-31 08:12:55.400 031 18155.16 49.49 52666.80 88888.00 2007-01-31 08:12:55.900 031 18155.35 49.55 52666.90 88888.00 2007-01-31 08:12:56.400 031 18155.27 49.59 52666.97 88888.00 2007-01-31 08:12:56.900 031 18155.11 49.68 52666.94 88888.00 2007-01-31 08:12:57.400 031 18155.12 49.72 52666.91 88888.00 2007-01-31 08:12:57.900 031 18155.28 49.71 52666.91 88888.00 2007-01-31 08:12:58.400 031 18155.26 49.70 52667.02 88888.00 2007-01-31 08:12:58.900 031 18155.16 49.76 52667.11 88888.00 2007-01-31 08:12:59.400 031 18155.16 49.75 52667.15 88888.00 2007-01-31 08:12:59.900 031 18155.23 49.72 52667.06 88888.00 2007-01-31 08:13:00.400 031 18155.30 49.73 52667.11 88888.00 2007-01-31 08:13:00.900 031 18155.39 49.73 52667.13 88888.00 2007-01-31 08:13:01.400 031 18155.50 49.75 52667.17 88888.00 2007-01-31 08:13:01.900 031 18155.38 49.74 52667.20 88888.00 2007-01-31 08:13:02.400 031 18155.44 49.79 52667.20 88888.00 2007-01-31 08:13:02.900 031 18155.40 49.80 52667.04 88888.00 2007-01-31 08:13:03.400 031 18155.42 49.80 52667.01 88888.00 2007-01-31 08:13:03.900 031 18155.36 49.77 52667.12 88888.00 2007-01-31 08:13:04.400 031 18155.46 49.78 52667.25 88888.00 2007-01-31 08:13:04.900 031 18155.47 49.85 52667.28 88888.00 2007-01-31 08:13:05.400 031 18155.56 49.92 52667.27 88888.00 2007-01-31 08:13:05.900 031 18155.46 49.96 52667.25 88888.00 2007-01-31 08:13:06.400 031 18155.38 49.98 52667.11 88888.00 2007-01-31 08:13:06.900 031 18155.48 49.96 52667.08 88888.00 2007-01-31 08:13:07.400 031 18155.40 49.90 52667.12 88888.00 2007-01-31 08:13:07.900 031 18155.35 49.89 52667.15 88888.00 2007-01-31 08:13:08.400 031 18155.33 50.00 52667.22 88888.00 2007-01-31 08:13:08.900 031 18155.40 50.05 52667.28 88888.00 2007-01-31 08:13:09.400 031 18155.54 49.99 52667.32 88888.00 2007-01-31 08:13:09.900 031 18155.55 50.02 52667.33 88888.00 2007-01-31 08:13:10.400 031 18155.46 50.01 52667.39 88888.00 2007-01-31 08:13:10.900 031 18155.42 49.99 52667.32 88888.00 2007-01-31 08:13:11.400 031 18155.44 49.97 52667.26 88888.00 2007-01-31 08:13:11.900 031 18155.49 49.90 52667.25 88888.00 2007-01-31 08:13:12.400 031 18155.57 49.94 52667.26 88888.00 2007-01-31 08:13:12.900 031 18155.55 49.97 52667.16 88888.00 2007-01-31 08:13:13.400 031 18155.53 49.99 52667.25 88888.00 2007-01-31 08:13:13.900 031 18155.64 49.98 52667.37 88888.00 2007-01-31 08:13:14.400 031 18155.70 49.99 52667.38 88888.00 2007-01-31 08:13:14.900 031 18155.59 49.97 52667.41 88888.00 2007-01-31 08:13:15.400 031 18155.51 50.02 52667.41 88888.00 2007-01-31 08:13:15.900 031 18155.46 49.99 52667.41 88888.00 2007-01-31 08:13:16.400 031 18155.40 50.00 52667.43 88888.00 2007-01-31 08:13:16.900 031 18155.50 50.01 52667.39 88888.00 2007-01-31 08:13:17.400 031 18155.56 50.07 52667.37 88888.00 2007-01-31 08:13:17.900 031 18155.57 50.05 52667.37 88888.00 2007-01-31 08:13:18.400 031 18155.55 50.08 52667.49 88888.00 2007-01-31 08:13:18.900 031 18155.50 50.07 52667.51 88888.00 2007-01-31 08:13:19.400 031 18155.44 50.09 52667.37 88888.00 2007-01-31 08:13:19.900 031 18155.42 50.15 52667.41 88888.00 2007-01-31 08:13:20.400 031 18155.48 50.06 52667.55 88888.00 2007-01-31 08:13:20.900 031 18155.59 50.01 52667.58 88888.00 2007-01-31 08:13:21.400 031 18155.57 49.94 52667.59 88888.00 2007-01-31 08:13:21.900 031 18155.53 50.00 52667.57 88888.00 2007-01-31 08:13:22.400 031 18155.61 50.10 52667.54 88888.00 2007-01-31 08:13:22.900 031 18155.65 50.13 52667.51 88888.00 2007-01-31 08:13:23.400 031 18155.64 50.07 52667.47 88888.00 2007-01-31 08:13:23.900 031 18155.54 50.15 52667.50 88888.00 2007-01-31 08:13:24.400 031 18155.69 50.17 52667.47 88888.00 2007-01-31 08:13:24.900 031 18155.76 50.18 52667.45 88888.00 2007-01-31 08:13:25.400 031 18155.57 50.19 52667.51 88888.00 2007-01-31 08:13:25.900 031 18155.55 50.15 52667.47 88888.00 2007-01-31 08:13:26.400 031 18155.69 50.16 52667.49 88888.00 2007-01-31 08:13:26.900 031 18155.59 50.18 52667.47 88888.00 2007-01-31 08:13:27.400 031 18155.60 50.14 52667.39 88888.00 2007-01-31 08:13:27.900 031 18155.50 50.19 52667.33 88888.00 2007-01-31 08:13:28.400 031 18155.46 50.19 52667.33 88888.00 2007-01-31 08:13:28.900 031 18155.68 50.23 52667.43 88888.00 2007-01-31 08:13:29.400 031 18155.79 50.23 52667.46 88888.00 2007-01-31 08:13:29.900 031 18155.68 50.24 52667.43 88888.00 2007-01-31 08:13:30.400 031 18155.70 50.25 52667.43 88888.00 2007-01-31 08:13:30.900 031 18155.68 50.26 52667.40 88888.00 2007-01-31 08:13:31.400 031 18155.71 50.26 52667.50 88888.00 2007-01-31 08:13:31.900 031 18155.78 50.32 52667.51 88888.00 2007-01-31 08:13:32.400 031 18155.76 50.36 52667.67 88888.00 2007-01-31 08:13:32.900 031 18155.76 50.33 52667.85 88888.00 2007-01-31 08:13:33.400 031 18155.80 50.29 52667.85 88888.00 2007-01-31 08:13:33.900 031 18155.82 50.32 52667.82 88888.00 2007-01-31 08:13:34.400 031 18155.78 50.40 52667.84 88888.00 2007-01-31 08:13:34.900 031 18155.79 50.47 52667.83 88888.00 2007-01-31 08:13:35.400 031 18155.81 50.42 52667.77 88888.00 2007-01-31 08:13:35.900 031 18155.83 50.45 52667.62 88888.00 2007-01-31 08:13:36.400 031 18155.82 50.47 52667.55 88888.00 2007-01-31 08:13:36.900 031 18155.80 50.46 52667.59 88888.00 2007-01-31 08:13:37.400 031 18155.72 50.41 52667.60 88888.00 2007-01-31 08:13:37.900 031 18155.92 50.36 52667.71 88888.00 2007-01-31 08:13:38.400 031 18156.03 50.42 52667.66 88888.00 2007-01-31 08:13:38.900 031 18156.02 50.49 52667.60 88888.00 2007-01-31 08:13:39.400 031 18155.90 50.45 52667.71 88888.00 2007-01-31 08:13:39.900 031 18155.90 50.46 52667.74 88888.00 2007-01-31 08:13:40.400 031 18155.98 50.40 52667.71 88888.00 2007-01-31 08:13:40.900 031 18156.00 50.43 52667.57 88888.00 2007-01-31 08:13:41.400 031 18156.11 50.44 52667.60 88888.00 2007-01-31 08:13:41.900 031 18156.03 50.37 52667.66 88888.00 2007-01-31 08:13:42.400 031 18156.06 50.43 52667.68 88888.00 2007-01-31 08:13:42.900 031 18156.15 50.48 52667.70 88888.00 2007-01-31 08:13:43.400 031 18156.15 50.54 52667.66 88888.00 2007-01-31 08:13:43.900 031 18156.06 50.53 52667.54 88888.00 2007-01-31 08:13:44.400 031 18156.06 50.56 52667.56 88888.00 2007-01-31 08:13:44.900 031 18156.08 50.50 52667.70 88888.00 2007-01-31 08:13:45.400 031 18156.15 50.50 52667.68 88888.00 2007-01-31 08:13:45.900 031 18156.15 50.56 52667.59 88888.00 2007-01-31 08:13:46.400 031 18156.19 50.55 52667.61 88888.00 2007-01-31 08:13:46.900 031 18156.10 50.49 52667.64 88888.00 2007-01-31 08:13:47.400 031 18156.05 50.53 52667.61 88888.00 2007-01-31 08:13:47.900 031 18156.04 50.61 52667.55 88888.00 2007-01-31 08:13:48.400 031 18156.08 50.63 52667.46 88888.00 2007-01-31 08:13:48.900 031 18155.84 50.63 52667.41 88888.00 2007-01-31 08:13:49.400 031 18156.14 50.63 52667.52 88888.00 2007-01-31 08:13:49.900 031 18156.19 50.61 52667.59 88888.00 2007-01-31 08:13:50.400 031 18156.08 50.64 52667.66 88888.00 2007-01-31 08:13:50.900 031 18156.08 50.53 52667.61 88888.00 2007-01-31 08:13:51.400 031 18156.10 50.54 52667.61 88888.00 2007-01-31 08:13:51.900 031 18156.13 50.61 52667.63 88888.00 2007-01-31 08:13:52.400 031 18156.16 50.72 52667.59 88888.00 2007-01-31 08:13:52.900 031 18156.16 50.73 52667.68 88888.00 2007-01-31 08:13:53.400 031 18156.21 50.76 52667.66 88888.00 2007-01-31 08:13:53.900 031 18156.26 50.82 52667.64 88888.00 2007-01-31 08:13:54.400 031 18156.13 50.80 52667.69 88888.00 2007-01-31 08:13:54.900 031 18156.09 50.84 52667.78 88888.00 2007-01-31 08:13:55.400 031 18156.19 50.86 52667.85 88888.00 2007-01-31 08:13:55.900 031 18156.20 50.84 52667.90 88888.00 2007-01-31 08:13:56.400 031 18156.14 50.90 52667.96 88888.00 2007-01-31 08:13:56.900 031 18156.25 50.89 52667.91 88888.00 2007-01-31 08:13:57.400 031 18156.30 50.83 52667.84 88888.00 2007-01-31 08:13:57.900 031 18156.29 50.87 52667.93 88888.00 2007-01-31 08:13:58.400 031 18156.16 50.81 52667.80 88888.00 2007-01-31 08:13:58.900 031 18156.31 50.82 52667.81 88888.00 2007-01-31 08:13:59.400 031 18156.40 50.80 52668.02 88888.00 2007-01-31 08:13:59.900 031 18156.34 50.81 52668.14 88888.00 2007-01-31 08:14:00.400 031 18156.38 50.80 52668.10 88888.00 2007-01-31 08:14:00.900 031 18156.36 50.85 52668.03 88888.00 2007-01-31 08:14:01.400 031 18156.35 50.84 52668.03 88888.00 2007-01-31 08:14:01.900 031 18156.45 50.89 52668.10 88888.00 2007-01-31 08:14:02.400 031 18156.43 50.99 52668.08 88888.00 2007-01-31 08:14:02.900 031 18156.43 51.03 52668.04 88888.00 2007-01-31 08:14:03.400 031 18156.41 51.04 52668.05 88888.00 2007-01-31 08:14:03.900 031 18156.40 51.12 52667.95 88888.00 2007-01-31 08:14:04.400 031 18156.36 51.22 52667.91 88888.00 2007-01-31 08:14:04.900 031 18156.34 51.25 52667.91 88888.00 2007-01-31 08:14:05.400 031 18156.34 51.31 52668.02 88888.00 2007-01-31 08:14:05.900 031 18156.43 51.26 52668.12 88888.00 2007-01-31 08:14:06.400 031 18156.44 51.22 52668.19 88888.00 2007-01-31 08:14:06.900 031 18156.34 51.15 52668.17 88888.00 2007-01-31 08:14:07.400 031 18156.30 51.17 52668.13 88888.00 2007-01-31 08:14:07.900 031 18156.48 51.29 52668.05 88888.00 2007-01-31 08:14:08.400 031 18156.42 51.34 52667.98 88888.00 2007-01-31 08:14:08.900 031 18156.31 51.25 52668.03 88888.00 2007-01-31 08:14:09.400 031 18156.49 51.25 52668.05 88888.00 2007-01-31 08:14:09.900 031 18156.56 51.38 52668.08 88888.00 2007-01-31 08:14:10.400 031 18156.53 51.33 52668.05 88888.00 2007-01-31 08:14:10.900 031 18156.52 51.34 52668.03 88888.00 2007-01-31 08:14:11.400 031 18156.70 51.33 52667.98 88888.00 2007-01-31 08:14:11.900 031 18156.78 51.25 52668.02 88888.00 2007-01-31 08:14:12.400 031 18156.80 51.36 52668.18 88888.00 2007-01-31 08:14:12.900 031 18156.74 51.34 52668.19 88888.00 2007-01-31 08:14:13.400 031 18156.84 51.40 52668.14 88888.00 2007-01-31 08:14:13.900 031 18156.85 51.41 52668.28 88888.00 2007-01-31 08:14:14.400 031 18156.80 51.42 52668.25 88888.00 2007-01-31 08:14:14.900 031 18156.89 51.44 52668.28 88888.00 2007-01-31 08:14:15.400 031 18156.88 51.43 52668.25 88888.00 2007-01-31 08:14:15.900 031 18156.78 51.43 52668.17 88888.00 2007-01-31 08:14:16.400 031 18156.84 51.37 52668.15 88888.00 2007-01-31 08:14:16.900 031 18156.97 51.45 52668.10 88888.00 2007-01-31 08:14:17.400 031 18157.01 51.45 52668.12 88888.00 2007-01-31 08:14:17.900 031 18157.01 51.40 52668.18 88888.00 2007-01-31 08:14:18.400 031 18157.08 51.40 52668.17 88888.00 2007-01-31 08:14:18.900 031 18157.05 51.42 52668.07 88888.00 2007-01-31 08:14:19.400 031 18157.06 51.47 52668.17 88888.00 2007-01-31 08:14:19.900 031 18157.06 51.61 52668.14 88888.00 2007-01-31 08:14:20.400 031 18157.07 51.63 52668.21 88888.00 2007-01-31 08:14:20.900 031 18157.17 51.61 52668.24 88888.00 2007-01-31 08:14:21.400 031 18157.17 51.58 52668.25 88888.00 2007-01-31 08:14:21.900 031 18157.16 51.66 52668.33 88888.00 2007-01-31 08:14:22.400 031 18157.21 51.58 52668.41 88888.00 2007-01-31 08:14:22.900 031 18157.23 51.63 52668.48 88888.00 2007-01-31 08:14:23.400 031 18157.25 51.72 52668.59 88888.00 2007-01-31 08:14:23.900 031 18157.21 51.68 52668.60 88888.00 2007-01-31 08:14:24.400 031 18157.11 51.75 52668.43 88888.00 2007-01-31 08:14:24.900 031 18157.17 51.76 52668.37 88888.00 2007-01-31 08:14:25.400 031 18157.07 51.79 52668.45 88888.00 2007-01-31 08:14:25.900 031 18157.03 51.77 52668.39 88888.00 2007-01-31 08:14:26.400 031 18157.09 51.75 52668.38 88888.00 2007-01-31 08:14:26.900 031 18157.22 51.81 52668.45 88888.00 2007-01-31 08:14:27.400 031 18157.21 51.84 52668.40 88888.00 2007-01-31 08:14:27.900 031 18157.07 51.90 52668.41 88888.00 2007-01-31 08:14:28.400 031 18157.11 51.88 52668.48 88888.00 2007-01-31 08:14:28.900 031 18157.13 51.89 52668.43 88888.00 2007-01-31 08:14:29.400 031 18157.18 51.88 52668.32 88888.00 2007-01-31 08:14:29.900 031 18157.22 51.84 52668.26 88888.00 2007-01-31 08:14:30.400 031 18157.12 51.88 52668.27 88888.00 2007-01-31 08:14:30.900 031 18157.20 51.89 52668.27 88888.00 2007-01-31 08:14:31.400 031 18157.36 51.88 52668.32 88888.00 2007-01-31 08:14:31.900 031 18157.30 51.88 52668.30 88888.00 2007-01-31 08:14:32.400 031 18157.31 52.06 52668.39 88888.00 2007-01-31 08:14:32.900 031 18157.43 51.97 52668.51 88888.00 2007-01-31 08:14:33.400 031 18157.49 51.90 52668.51 88888.00 2007-01-31 08:14:33.900 031 18157.40 51.89 52668.51 88888.00 2007-01-31 08:14:34.400 031 18157.42 51.83 52668.53 88888.00 2007-01-31 08:14:34.900 031 18157.51 51.83 52668.48 88888.00 2007-01-31 08:14:35.400 031 18157.44 51.90 52668.47 88888.00 2007-01-31 08:14:35.900 031 18157.49 51.99 52668.59 88888.00 2007-01-31 08:14:36.400 031 18157.34 52.06 52668.53 88888.00 2007-01-31 08:14:36.900 031 18157.39 52.09 52668.48 88888.00 2007-01-31 08:14:37.400 031 18157.52 52.07 52668.47 88888.00 2007-01-31 08:14:37.900 031 18157.53 52.04 52668.53 88888.00 2007-01-31 08:14:38.400 031 18157.49 52.09 52668.52 88888.00 2007-01-31 08:14:38.900 031 18157.68 52.10 52668.55 88888.00 2007-01-31 08:14:39.400 031 18157.89 52.02 52668.52 88888.00 2007-01-31 08:14:39.900 031 18157.88 52.00 52668.54 88888.00 2007-01-31 08:14:40.400 031 18157.84 52.05 52668.66 88888.00 2007-01-31 08:14:40.900 031 18157.92 52.06 52668.56 88888.00 2007-01-31 08:14:41.400 031 18157.97 52.15 52668.59 88888.00 2007-01-31 08:14:41.900 031 18157.75 52.12 52668.61 88888.00 2007-01-31 08:14:42.400 031 18157.66 52.12 52668.60 88888.00 2007-01-31 08:14:42.900 031 18157.69 52.11 52668.60 88888.00 2007-01-31 08:14:43.400 031 18157.68 52.10 52668.62 88888.00 2007-01-31 08:14:43.900 031 18157.71 52.09 52668.63 88888.00 2007-01-31 08:14:44.400 031 18157.65 52.08 52668.77 88888.00 2007-01-31 08:14:44.900 031 18157.65 52.13 52668.72 88888.00 2007-01-31 08:14:45.400 031 18157.81 52.15 52668.65 88888.00 2007-01-31 08:14:45.900 031 18157.75 52.21 52668.72 88888.00 2007-01-31 08:14:46.400 031 18157.73 52.09 52668.78 88888.00 2007-01-31 08:14:46.900 031 18157.68 52.07 52668.68 88888.00 2007-01-31 08:14:47.400 031 18157.79 52.07 52668.63 88888.00 2007-01-31 08:14:47.900 031 18157.81 52.06 52668.66 88888.00 2007-01-31 08:14:48.400 031 18158.00 52.05 52668.71 88888.00 2007-01-31 08:14:48.900 031 18157.94 52.07 52668.73 88888.00 2007-01-31 08:14:49.400 031 18157.99 52.12 52668.75 88888.00 2007-01-31 08:14:49.900 031 18158.07 52.15 52668.79 88888.00 2007-01-31 08:14:50.400 031 18158.08 52.17 52668.84 88888.00 2007-01-31 08:14:50.900 031 18158.05 52.19 52668.82 88888.00 2007-01-31 08:14:51.400 031 18158.00 52.21 52668.77 88888.00 2007-01-31 08:14:51.900 031 18158.06 52.18 52668.83 88888.00 2007-01-31 08:14:52.400 031 18158.05 52.29 52668.85 88888.00 2007-01-31 08:14:52.900 031 18158.09 52.24 52668.90 88888.00 2007-01-31 08:14:53.400 031 18158.15 52.34 52668.91 88888.00 2007-01-31 08:14:53.900 031 18158.15 52.41 52668.95 88888.00 2007-01-31 08:14:54.400 031 18158.20 52.37 52668.98 88888.00 2007-01-31 08:14:54.900 031 18158.12 52.29 52668.98 88888.00 2007-01-31 08:14:55.400 031 18158.04 52.28 52669.01 88888.00 2007-01-31 08:14:55.900 031 18157.94 52.31 52669.02 88888.00 2007-01-31 08:14:56.400 031 18157.98 52.34 52668.98 88888.00 2007-01-31 08:14:56.900 031 18157.96 52.39 52668.99 88888.00 2007-01-31 08:14:57.400 031 18158.06 52.41 52669.00 88888.00 2007-01-31 08:14:57.900 031 18158.14 52.43 52669.03 88888.00 2007-01-31 08:14:58.400 031 18158.00 52.44 52669.11 88888.00 2007-01-31 08:14:58.900 031 18158.10 52.46 52669.01 88888.00 2007-01-31 08:14:59.400 031 18158.12 52.50 52668.94 88888.00 2007-01-31 08:14:59.900 031 18158.16 52.47 52669.17 88888.00 2007-01-31 08:15:00.400 031 18158.20 52.48 52669.23 88888.00 2007-01-31 08:15:00.900 031 18158.18 52.51 52669.18 88888.00 2007-01-31 08:15:01.400 031 18158.28 52.51 52669.21 88888.00 2007-01-31 08:15:01.900 031 18158.39 52.43 52669.20 88888.00 2007-01-31 08:15:02.400 031 18158.34 52.49 52669.17 88888.00 2007-01-31 08:15:02.900 031 18158.34 52.48 52669.09 88888.00 2007-01-31 08:15:03.400 031 18158.34 52.45 52669.22 88888.00 2007-01-31 08:15:03.900 031 18158.34 52.46 52669.15 88888.00 2007-01-31 08:15:04.400 031 18158.34 52.53 52669.06 88888.00 2007-01-31 08:15:04.900 031 18158.36 52.64 52669.08 88888.00 2007-01-31 08:15:05.400 031 18158.29 52.63 52669.06 88888.00 2007-01-31 08:15:05.900 031 18158.34 52.59 52669.08 88888.00 2007-01-31 08:15:06.400 031 18158.38 52.58 52669.08 88888.00 2007-01-31 08:15:06.900 031 18158.26 52.63 52669.11 88888.00 2007-01-31 08:15:07.400 031 18158.36 52.64 52669.19 88888.00 2007-01-31 08:15:07.900 031 18158.38 52.70 52669.17 88888.00 2007-01-31 08:15:08.400 031 18158.45 52.71 52669.31 88888.00 2007-01-31 08:15:08.900 031 18158.50 52.79 52669.30 88888.00 2007-01-31 08:15:09.400 031 18158.54 52.75 52669.29 88888.00 2007-01-31 08:15:09.900 031 18158.62 52.72 52669.36 88888.00 2007-01-31 08:15:10.400 031 18158.61 52.73 52669.36 88888.00 2007-01-31 08:15:10.900 031 18158.61 52.74 52669.37 88888.00 2007-01-31 08:15:11.400 031 18158.58 52.79 52669.40 88888.00 2007-01-31 08:15:11.900 031 18158.59 52.67 52669.38 88888.00 2007-01-31 08:15:12.400 031 18158.47 52.69 52669.47 88888.00 2007-01-31 08:15:12.900 031 18158.41 52.70 52669.52 88888.00 2007-01-31 08:15:13.400 031 18158.49 52.67 52669.49 88888.00 2007-01-31 08:15:13.900 031 18158.64 52.76 52669.55 88888.00 2007-01-31 08:15:14.400 031 18158.69 52.84 52669.49 88888.00 2007-01-31 08:15:14.900 031 18158.76 52.76 52669.42 88888.00 2007-01-31 08:15:15.400 031 18158.79 52.72 52669.42 88888.00 2007-01-31 08:15:15.900 031 18158.75 52.71 52669.31 88888.00 2007-01-31 08:15:16.400 031 18158.70 52.72 52669.21 88888.00 2007-01-31 08:15:16.900 031 18158.59 52.88 52669.15 88888.00 2007-01-31 08:15:17.400 031 18158.59 52.89 52669.30 88888.00 2007-01-31 08:15:17.900 031 18158.72 52.98 52669.37 88888.00 2007-01-31 08:15:18.397 031 18158.86 52.98 52669.34 88888.00 2007-01-31 08:15:18.907 031 18158.79 53.02 52669.28 88888.00 2007-01-31 08:15:19.407 031 18158.79 53.09 52669.34 88888.00 2007-01-31 08:15:19.907 031 18158.87 53.05 52669.41 88888.00 2007-01-31 08:15:20.407 031 18158.94 53.02 52669.55 88888.00 2007-01-31 08:15:20.907 031 18158.80 53.05 52669.53 88888.00 2007-01-31 08:15:21.407 031 18158.80 53.09 52669.52 88888.00 2007-01-31 08:15:21.907 031 18158.85 53.06 52669.59 88888.00 2007-01-31 08:15:22.407 031 18159.01 53.08 52669.51 88888.00 2007-01-31 08:15:22.907 031 18158.98 53.11 52669.48 88888.00 2007-01-31 08:15:23.407 031 18159.01 53.09 52669.55 88888.00 2007-01-31 08:15:23.907 031 18158.95 53.13 52669.55 88888.00 2007-01-31 08:15:24.407 031 18158.85 53.22 52669.56 88888.00 2007-01-31 08:15:24.907 031 18158.95 53.24 52669.63 88888.00 2007-01-31 08:15:25.407 031 18158.98 53.28 52669.66 88888.00 2007-01-31 08:15:25.907 031 18159.01 53.29 52669.64 88888.00 2007-01-31 08:15:26.407 031 18159.03 53.22 52669.60 88888.00 2007-01-31 08:15:26.907 031 18158.99 53.17 52669.69 88888.00 2007-01-31 08:15:27.407 031 18159.06 53.24 52669.75 88888.00 2007-01-31 08:15:27.907 031 18159.10 53.20 52669.71 88888.00 2007-01-31 08:15:28.407 031 18159.07 53.19 52669.78 88888.00 2007-01-31 08:15:28.907 031 18159.01 53.17 52669.80 88888.00 2007-01-31 08:15:29.407 031 18159.01 53.14 52669.80 88888.00 2007-01-31 08:15:29.907 031 18159.09 53.16 52669.79 88888.00 2007-01-31 08:15:30.407 031 18159.24 53.21 52669.68 88888.00 2007-01-31 08:15:30.907 031 18159.24 53.18 52669.65 88888.00 2007-01-31 08:15:31.407 031 18159.05 53.19 52669.79 88888.00 2007-01-31 08:15:31.907 031 18159.10 53.33 52669.91 88888.00 2007-01-31 08:15:32.407 031 18159.10 53.30 52669.91 88888.00 2007-01-31 08:15:32.907 031 18159.28 53.22 52669.86 88888.00 2007-01-31 08:15:33.407 031 18159.30 53.25 52669.91 88888.00 2007-01-31 08:15:33.907 031 18159.30 53.28 52669.88 88888.00 2007-01-31 08:15:34.407 031 18159.25 53.26 52669.86 88888.00 2007-01-31 08:15:34.907 031 18159.17 53.26 52669.87 88888.00 2007-01-31 08:15:35.407 031 18159.25 53.21 52669.90 88888.00 2007-01-31 08:15:35.907 031 18159.25 53.23 52669.95 88888.00 2007-01-31 08:15:36.407 031 18159.25 53.24 52670.10 88888.00 2007-01-31 08:15:36.907 031 18159.26 53.34 52670.14 88888.00 2007-01-31 08:15:37.407 031 18159.27 53.35 52670.03 88888.00 2007-01-31 08:15:37.907 031 18159.33 53.34 52669.92 88888.00 2007-01-31 08:15:38.407 031 18159.38 53.25 52669.87 88888.00 2007-01-31 08:15:38.907 031 18159.30 53.32 52669.88 88888.00 2007-01-31 08:15:39.407 031 18159.37 53.26 52669.87 88888.00 2007-01-31 08:15:39.907 031 18159.50 53.29 52669.78 88888.00 2007-01-31 08:15:40.407 031 18159.40 53.39 52669.81 88888.00 2007-01-31 08:15:40.907 031 18159.50 53.36 52669.88 88888.00 2007-01-31 08:15:41.407 031 18159.41 53.31 52669.84 88888.00 2007-01-31 08:15:41.907 031 18159.42 53.36 52669.92 88888.00 2007-01-31 08:15:42.407 031 18159.38 53.35 52669.96 88888.00 2007-01-31 08:15:42.907 031 18159.20 53.35 52670.03 88888.00 2007-01-31 08:15:43.407 031 18159.20 53.33 52669.98 88888.00 2007-01-31 08:15:43.907 031 18159.34 53.36 52670.02 88888.00 2007-01-31 08:15:44.407 031 18159.23 53.46 52670.07 88888.00 2007-01-31 08:15:44.907 031 18159.31 53.51 52670.14 88888.00 2007-01-31 08:15:45.407 031 18159.28 53.51 52670.12 88888.00 2007-01-31 08:15:45.907 031 18159.25 53.45 52670.11 88888.00 2007-01-31 08:15:46.407 031 18159.41 53.46 52670.12 88888.00 2007-01-31 08:15:46.907 031 18159.33 53.53 52670.10 88888.00 2007-01-31 08:15:47.407 031 18159.35 53.54 52670.15 88888.00 2007-01-31 08:15:47.907 031 18159.34 53.56 52670.21 88888.00 2007-01-31 08:15:48.407 031 18159.42 53.56 52670.12 88888.00 2007-01-31 08:15:48.907 031 18159.50 53.56 52670.18 88888.00 2007-01-31 08:15:49.407 031 18159.41 53.62 52670.14 88888.00 2007-01-31 08:15:49.907 031 18159.40 53.66 52670.24 88888.00 2007-01-31 08:15:50.407 031 18159.37 53.66 52670.21 88888.00 2007-01-31 08:15:50.907 031 18159.30 53.65 52670.18 88888.00 2007-01-31 08:15:51.407 031 18159.44 53.70 52670.18 88888.00 2007-01-31 08:15:51.907 031 18159.41 53.69 52670.26 88888.00 2007-01-31 08:15:52.407 031 18159.37 53.68 52670.16 88888.00 2007-01-31 08:15:52.907 031 18159.30 53.67 52670.16 88888.00 2007-01-31 08:15:53.407 031 18159.31 53.74 52670.26 88888.00 2007-01-31 08:15:53.907 031 18159.26 53.74 52670.24 88888.00 2007-01-31 08:15:54.407 031 18159.37 53.79 52670.22 88888.00 2007-01-31 08:15:54.907 031 18159.47 53.88 52670.29 88888.00 2007-01-31 08:15:55.407 031 18159.51 53.84 52670.35 88888.00 2007-01-31 08:15:55.907 031 18159.42 53.74 52670.37 88888.00 2007-01-31 08:15:56.407 031 18159.33 53.72 52670.29 88888.00 2007-01-31 08:15:56.907 031 18159.33 53.73 52670.25 88888.00 2007-01-31 08:15:57.407 031 18159.35 53.72 52670.30 88888.00 2007-01-31 08:15:57.907 031 18159.45 53.74 52670.28 88888.00 2007-01-31 08:15:58.407 031 18159.48 53.83 52670.31 88888.00 2007-01-31 08:15:58.907 031 18159.42 53.87 52670.28 88888.00 2007-01-31 08:15:59.407 031 18159.36 53.89 52670.22 88888.00 2007-01-31 08:15:59.907 031 18159.31 53.81 52670.21 88888.00 2007-01-31 08:16:00.407 031 18159.38 53.71 52670.19 88888.00 2007-01-31 08:16:00.907 031 18159.36 53.69 52670.27 88888.00 2007-01-31 08:16:01.407 031 18159.50 53.66 52670.28 88888.00 2007-01-31 08:16:01.907 031 18159.56 53.73 52670.30 88888.00 2007-01-31 08:16:02.407 031 18159.56 53.75 52670.38 88888.00 2007-01-31 08:16:02.907 031 18159.48 53.81 52670.44 88888.00 2007-01-31 08:16:03.407 031 18159.58 53.80 52670.41 88888.00 2007-01-31 08:16:03.907 031 18159.67 53.81 52670.45 88888.00 2007-01-31 08:16:04.407 031 18159.62 53.85 52670.38 88888.00 2007-01-31 08:16:04.907 031 18159.75 53.81 52670.41 88888.00 2007-01-31 08:16:05.407 031 18159.78 53.85 52670.40 88888.00 2007-01-31 08:16:05.907 031 18159.88 53.81 52670.34 88888.00 2007-01-31 08:16:06.407 031 18159.91 53.78 52670.30 88888.00 2007-01-31 08:16:06.907 031 18159.91 53.86 52670.23 88888.00 2007-01-31 08:16:07.407 031 18159.96 53.82 52670.31 88888.00 2007-01-31 08:16:07.907 031 18159.90 53.84 52670.40 88888.00 2007-01-31 08:16:08.407 031 18159.95 53.92 52670.48 88888.00 2007-01-31 08:16:08.907 031 18159.99 53.96 52670.48 88888.00 2007-01-31 08:16:09.407 031 18159.96 53.84 52670.46 88888.00 2007-01-31 08:16:09.907 031 18159.86 53.88 52670.38 88888.00 2007-01-31 08:16:10.407 031 18160.00 53.86 52670.38 88888.00 2007-01-31 08:16:10.907 031 18160.00 53.87 52670.49 88888.00 2007-01-31 08:16:11.407 031 18159.96 53.91 52670.56 88888.00 2007-01-31 08:16:11.907 031 18160.01 53.97 52670.48 88888.00 2007-01-31 08:16:12.407 031 18159.97 54.01 52670.56 88888.00 2007-01-31 08:16:12.907 031 18160.00 54.01 52670.58 88888.00 2007-01-31 08:16:13.407 031 18159.99 54.00 52670.57 88888.00 2007-01-31 08:16:13.907 031 18160.02 54.06 52670.61 88888.00 2007-01-31 08:16:14.407 031 18160.00 54.10 52670.56 88888.00 2007-01-31 08:16:14.907 031 18160.04 54.14 52670.61 88888.00 2007-01-31 08:16:15.407 031 18160.09 54.18 52670.71 88888.00 2007-01-31 08:16:15.907 031 18160.18 54.22 52670.69 88888.00 2007-01-31 08:16:16.407 031 18160.17 54.22 52670.72 88888.00 2007-01-31 08:16:16.907 031 18160.14 54.29 52670.74 88888.00 2007-01-31 08:16:17.407 031 18160.28 54.22 52670.81 88888.00 2007-01-31 08:16:17.907 031 18160.31 54.16 52670.87 88888.00 2007-01-31 08:16:18.407 031 18160.31 54.14 52670.87 88888.00 2007-01-31 08:16:18.907 031 18160.26 54.29 52670.80 88888.00 2007-01-31 08:16:19.407 031 18160.27 54.29 52670.76 88888.00 2007-01-31 08:16:19.907 031 18160.33 54.25 52670.79 88888.00 2007-01-31 08:16:20.407 031 18160.37 54.20 52670.75 88888.00 2007-01-31 08:16:20.907 031 18160.34 54.24 52670.64 88888.00 2007-01-31 08:16:21.407 031 18160.21 54.33 52670.71 88888.00 2007-01-31 08:16:21.907 031 18160.21 54.30 52670.72 88888.00 2007-01-31 08:16:22.407 031 18160.25 54.32 52670.83 88888.00 2007-01-31 08:16:22.907 031 18160.24 54.38 52670.88 88888.00 2007-01-31 08:16:23.407 031 18160.25 54.38 52670.75 88888.00 2007-01-31 08:16:23.907 031 18160.16 54.48 52670.70 88888.00 2007-01-31 08:16:24.407 031 18160.21 54.42 52670.83 88888.00 2007-01-31 08:16:24.907 031 18160.31 54.35 52670.95 88888.00 2007-01-31 08:16:25.407 031 18160.32 54.33 52670.96 88888.00 2007-01-31 08:16:25.907 031 18160.34 54.30 52671.09 88888.00 2007-01-31 08:16:26.407 031 18160.27 54.23 52671.18 88888.00 2007-01-31 08:16:26.907 031 18160.25 54.28 52671.15 88888.00 2007-01-31 08:16:27.407 031 18160.36 54.36 52671.05 88888.00 2007-01-31 08:16:27.907 031 18160.32 54.32 52671.00 88888.00 2007-01-31 08:16:28.407 031 18160.26 54.31 52671.08 88888.00 2007-01-31 08:16:28.907 031 18160.26 54.29 52671.17 88888.00 2007-01-31 08:16:29.407 031 18160.31 54.34 52671.21 88888.00 2007-01-31 08:16:29.907 031 18160.35 54.39 52671.20 88888.00 2007-01-31 08:16:30.407 031 18160.32 54.36 52671.19 88888.00 2007-01-31 08:16:30.907 031 18160.34 54.33 52671.17 88888.00 2007-01-31 08:16:31.407 031 18160.38 54.29 52671.11 88888.00 2007-01-31 08:16:31.907 031 18160.77 54.24 52671.11 88888.00 2007-01-31 08:16:32.407 031 18161.45 54.28 52671.12 88888.00 2007-01-31 08:16:32.907 031 18161.69 54.31 52671.02 88888.00 2007-01-31 08:16:33.407 031 18161.70 54.32 52671.03 88888.00 2007-01-31 08:16:33.907 031 18161.59 54.32 52671.09 88888.00 2007-01-31 08:16:34.407 031 18161.58 54.28 52671.00 88888.00 2007-01-31 08:16:34.907 031 18161.69 54.36 52670.92 88888.00 2007-01-31 08:16:35.407 031 18161.63 54.48 52671.03 88888.00 2007-01-31 08:16:35.907 031 18161.70 54.56 52671.00 88888.00 2007-01-31 08:16:36.407 031 18161.78 54.73 52671.04 88888.00 2007-01-31 08:16:36.907 031 18161.80 54.78 52671.08 88888.00 2007-01-31 08:16:37.407 031 18161.76 54.70 52671.05 88888.00 2007-01-31 08:16:37.907 031 18161.74 54.69 52671.09 88888.00 2007-01-31 08:16:38.407 031 18161.75 54.72 52671.21 88888.00 2007-01-31 08:16:38.907 031 18161.85 54.70 52671.31 88888.00 2007-01-31 08:16:39.407 031 18161.86 54.73 52671.41 88888.00 2007-01-31 08:16:39.907 031 18161.83 54.76 52671.37 88888.00 2007-01-31 08:16:40.407 031 18161.76 54.86 52671.40 88888.00 2007-01-31 08:16:40.907 031 18161.53 54.86 52671.33 88888.00 2007-01-31 08:16:41.407 031 18161.05 54.79 52671.18 88888.00 2007-01-31 08:16:41.907 031 18160.89 54.73 52671.21 88888.00 2007-01-31 08:16:42.407 031 18160.88 54.82 52671.27 88888.00 2007-01-31 08:16:42.907 031 18160.86 54.86 52671.41 88888.00 2007-01-31 08:16:43.407 031 18160.72 54.84 52671.54 88888.00 2007-01-31 08:16:43.907 031 18160.80 54.95 52671.45 88888.00 2007-01-31 08:16:44.407 031 18160.93 54.91 52671.42 88888.00 2007-01-31 08:16:44.907 031 18160.97 54.90 52671.51 88888.00 2007-01-31 08:16:45.407 031 18160.79 54.96 52671.44 88888.00 2007-01-31 08:16:45.907 031 18160.66 54.99 52671.41 88888.00 2007-01-31 08:16:46.407 031 18160.64 55.01 52671.38 88888.00 2007-01-31 08:16:46.907 031 18160.65 54.99 52671.31 88888.00 2007-01-31 08:16:47.407 031 18160.77 54.96 52671.41 88888.00 2007-01-31 08:16:47.907 031 18160.79 55.05 52671.44 88888.00 2007-01-31 08:16:48.407 031 18160.82 55.02 52671.43 88888.00 2007-01-31 08:16:48.907 031 18160.78 54.95 52671.50 88888.00 2007-01-31 08:16:49.407 031 18160.86 54.97 52671.44 88888.00 2007-01-31 08:16:49.907 031 18160.91 55.01 52671.49 88888.00 2007-01-31 08:16:50.407 031 18160.85 55.05 52671.52 88888.00 2007-01-31 08:16:50.907 031 18160.83 54.99 52671.49 88888.00 2007-01-31 08:16:51.407 031 18160.87 55.01 52671.45 88888.00 2007-01-31 08:16:51.907 031 18160.96 55.05 52671.52 88888.00 2007-01-31 08:16:52.407 031 18161.02 55.11 52671.55 88888.00 2007-01-31 08:16:52.907 031 18160.92 55.08 52671.65 88888.00 2007-01-31 08:16:53.407 031 18160.86 55.05 52671.64 88888.00 2007-01-31 08:16:53.907 031 18160.94 55.03 52671.61 88888.00 2007-01-31 08:16:54.407 031 18160.92 54.99 52671.63 88888.00 2007-01-31 08:16:54.907 031 18160.90 54.96 52671.62 88888.00 2007-01-31 08:16:55.407 031 18160.97 54.97 52671.50 88888.00 2007-01-31 08:16:55.907 031 18160.94 54.97 52671.53 88888.00 2007-01-31 08:16:56.407 031 18160.91 54.97 52671.68 88888.00 2007-01-31 08:16:56.907 031 18160.96 55.03 52671.75 88888.00 2007-01-31 08:16:57.407 031 18161.02 55.03 52671.78 88888.00 2007-01-31 08:16:57.907 031 18161.03 55.02 52671.73 88888.00 2007-01-31 08:16:58.407 031 18160.98 55.08 52671.78 88888.00 2007-01-31 08:16:58.907 031 18160.99 55.03 52671.84 88888.00 2007-01-31 08:16:59.407 031 18161.00 55.02 52671.78 88888.00 2007-01-31 08:16:59.907 031 18161.10 55.06 52671.66 88888.00 2007-01-31 08:17:00.407 031 18161.02 55.10 52671.62 88888.00 2007-01-31 08:17:00.907 031 18161.01 55.20 52671.73 88888.00 2007-01-31 08:17:01.407 031 18161.05 55.22 52671.85 88888.00 2007-01-31 08:17:01.907 031 18161.01 55.23 52671.77 88888.00 2007-01-31 08:17:02.407 031 18160.93 55.20 52671.74 88888.00 2007-01-31 08:17:02.907 031 18160.86 55.20 52671.68 88888.00 2007-01-31 08:17:03.407 031 18160.85 55.23 52671.68 88888.00 2007-01-31 08:17:03.907 031 18160.93 55.23 52671.69 88888.00 2007-01-31 08:17:04.407 031 18160.94 55.26 52671.68 88888.00 2007-01-31 08:17:04.907 031 18160.85 55.28 52671.80 88888.00 2007-01-31 08:17:05.407 031 18160.91 55.20 52671.84 88888.00 2007-01-31 08:17:05.907 031 18161.01 55.19 52671.84 88888.00 2007-01-31 08:17:06.407 031 18161.01 55.21 52671.81 88888.00 2007-01-31 08:17:06.907 031 18160.94 55.15 52671.72 88888.00 2007-01-31 08:17:07.407 031 18160.99 55.22 52671.76 88888.00 2007-01-31 08:17:07.907 031 18161.00 55.21 52671.80 88888.00 2007-01-31 08:17:08.407 031 18161.10 55.36 52671.75 88888.00 2007-01-31 08:17:08.907 031 18161.02 55.31 52671.83 88888.00 2007-01-31 08:17:09.407 031 18161.15 55.23 52671.83 88888.00 2007-01-31 08:17:09.907 031 18161.25 55.35 52671.92 88888.00 2007-01-31 08:17:10.407 031 18161.11 55.36 52671.96 88888.00 2007-01-31 08:17:10.907 031 18161.13 55.34 52671.88 88888.00 2007-01-31 08:17:11.407 031 18161.20 55.39 52671.90 88888.00 2007-01-31 08:17:11.907 031 18161.23 55.38 52671.80 88888.00 2007-01-31 08:17:12.407 031 18161.19 55.37 52671.65 88888.00 2007-01-31 08:17:12.907 031 18161.24 55.32 52671.73 88888.00 2007-01-31 08:17:13.407 031 18161.16 55.36 52671.84 88888.00 2007-01-31 08:17:13.907 031 18161.11 55.35 52671.83 88888.00 2007-01-31 08:17:14.407 031 18161.21 55.29 52671.65 88888.00 2007-01-31 08:17:14.907 031 18161.30 55.36 52671.66 88888.00 2007-01-31 08:17:15.407 031 18161.34 55.45 52671.72 88888.00 2007-01-31 08:17:15.907 031 18161.27 55.52 52671.79 88888.00 2007-01-31 08:17:16.407 031 18161.24 55.52 52671.76 88888.00 2007-01-31 08:17:16.907 031 18161.29 55.45 52671.72 88888.00 2007-01-31 08:17:17.407 031 18161.24 55.40 52671.72 88888.00 2007-01-31 08:17:17.907 031 18161.33 55.23 52671.76 88888.00 2007-01-31 08:17:18.407 031 18161.29 55.19 52671.81 88888.00 2007-01-31 08:17:18.907 031 18161.26 55.22 52671.87 88888.00 2007-01-31 08:17:19.407 031 18161.23 55.28 52671.91 88888.00 2007-01-31 08:17:19.907 031 18161.25 55.32 52671.92 88888.00 2007-01-31 08:17:20.407 031 18161.24 55.35 52671.97 88888.00 2007-01-31 08:17:20.907 031 18161.34 55.39 52671.96 88888.00 2007-01-31 08:17:21.407 031 18161.35 55.38 52671.88 88888.00 2007-01-31 08:17:21.907 031 18161.36 55.42 52671.86 88888.00 2007-01-31 08:17:22.407 031 18161.27 55.42 52671.92 88888.00 2007-01-31 08:17:22.907 031 18161.32 55.40 52671.96 88888.00 2007-01-31 08:17:23.407 031 18161.35 55.38 52672.00 88888.00 2007-01-31 08:17:23.907 031 18161.38 55.43 52671.91 88888.00 2007-01-31 08:17:24.407 031 18161.40 55.42 52671.85 88888.00 2007-01-31 08:17:24.907 031 18161.52 55.43 52671.80 88888.00 2007-01-31 08:17:25.407 031 18161.49 55.42 52671.97 88888.00 2007-01-31 08:17:25.907 031 18161.41 55.45 52671.98 88888.00 2007-01-31 08:17:26.407 031 18161.38 55.45 52672.08 88888.00 2007-01-31 08:17:26.907 031 18161.38 55.48 52672.14 88888.00 2007-01-31 08:17:27.407 031 18161.48 55.45 52672.15 88888.00 2007-01-31 08:17:27.907 031 18161.54 55.46 52672.10 88888.00 2007-01-31 08:17:28.407 031 18161.43 55.47 52672.05 88888.00 2007-01-31 08:17:28.907 031 18161.48 55.52 52672.01 88888.00 2007-01-31 08:17:29.407 031 18161.54 55.52 52672.05 88888.00 2007-01-31 08:17:29.907 031 18161.49 55.49 52672.09 88888.00 2007-01-31 08:17:30.407 031 18161.37 55.51 52672.15 88888.00 2007-01-31 08:17:30.907 031 18161.44 55.52 52672.05 88888.00 2007-01-31 08:17:31.407 031 18161.52 55.54 52672.04 88888.00 2007-01-31 08:17:31.907 031 18161.43 55.58 52672.10 88888.00 2007-01-31 08:17:32.407 031 18161.52 55.57 52672.00 88888.00 2007-01-31 08:17:32.907 031 18161.66 55.58 52672.00 88888.00 2007-01-31 08:17:33.407 031 18161.65 55.63 52671.96 88888.00 2007-01-31 08:17:33.907 031 18161.41 55.57 52672.11 88888.00 2007-01-31 08:17:34.407 031 18161.52 55.61 52672.20 88888.00 2007-01-31 08:17:34.907 031 18161.57 55.59 52672.27 88888.00 2007-01-31 08:17:35.407 031 18161.46 55.68 52672.26 88888.00 2007-01-31 08:17:35.907 031 18161.43 55.62 52672.25 88888.00 2007-01-31 08:17:36.407 031 18161.61 55.58 52672.36 88888.00 2007-01-31 08:17:36.907 031 18161.67 55.67 52672.38 88888.00 2007-01-31 08:17:37.407 031 18161.65 55.65 52672.38 88888.00 2007-01-31 08:17:37.907 031 18161.44 55.57 52672.33 88888.00 2007-01-31 08:17:38.407 031 18161.32 55.53 52672.38 88888.00 2007-01-31 08:17:38.907 031 18161.42 55.49 52672.38 88888.00 2007-01-31 08:17:39.407 031 18161.49 55.48 52672.48 88888.00 2007-01-31 08:17:39.907 031 18161.59 55.45 52672.45 88888.00 2007-01-31 08:17:40.407 031 18161.52 55.45 52672.38 88888.00 2007-01-31 08:17:40.907 031 18161.58 55.50 52672.41 88888.00 2007-01-31 08:17:41.407 031 18161.62 55.47 52672.36 88888.00 2007-01-31 08:17:41.907 031 18161.57 55.50 52672.39 88888.00 2007-01-31 08:17:42.407 031 18161.61 55.50 52672.51 88888.00 2007-01-31 08:17:42.907 031 18161.57 55.50 52672.48 88888.00 2007-01-31 08:17:43.407 031 18161.53 55.43 52672.45 88888.00 2007-01-31 08:17:43.907 031 18161.51 55.44 52672.37 88888.00 2007-01-31 08:17:44.407 031 18161.46 55.51 52672.44 88888.00 2007-01-31 08:17:44.907 031 18161.44 55.67 52672.51 88888.00 2007-01-31 08:17:45.407 031 18161.52 55.75 52672.49 88888.00 2007-01-31 08:17:45.907 031 18161.56 55.75 52672.46 88888.00 2007-01-31 08:17:46.407 031 18161.54 55.70 52672.38 88888.00 2007-01-31 08:17:46.907 031 18161.52 55.68 52672.35 88888.00 2007-01-31 08:17:47.407 031 18161.55 55.78 52672.38 88888.00 2007-01-31 08:17:47.907 031 18161.55 55.78 52672.45 88888.00 2007-01-31 08:17:48.407 031 18161.51 55.80 52672.48 88888.00 2007-01-31 08:17:48.907 031 18161.54 55.85 52672.56 88888.00 2007-01-31 08:17:49.407 031 18161.59 55.85 52672.54 88888.00 2007-01-31 08:17:49.907 031 18161.49 55.86 52672.55 88888.00 2007-01-31 08:17:50.407 031 18161.58 55.91 52672.49 88888.00 2007-01-31 08:17:50.907 031 18161.53 55.94 52672.50 88888.00 2007-01-31 08:17:51.407 031 18161.64 55.89 52672.57 88888.00 2007-01-31 08:17:51.907 031 18161.63 55.94 52672.56 88888.00 2007-01-31 08:17:52.407 031 18161.59 55.96 52672.49 88888.00 2007-01-31 08:17:52.907 031 18161.56 55.96 52672.56 88888.00 2007-01-31 08:17:53.407 031 18161.59 55.94 52672.66 88888.00 2007-01-31 08:17:53.907 031 18161.77 55.97 52672.69 88888.00 2007-01-31 08:17:54.407 031 18161.72 55.97 52672.62 88888.00 2007-01-31 08:17:54.907 031 18161.67 55.94 52672.61 88888.00 2007-01-31 08:17:55.407 031 18161.69 55.99 52672.58 88888.00 2007-01-31 08:17:55.907 031 18161.80 55.97 52672.51 88888.00 2007-01-31 08:17:56.407 031 18161.74 55.99 52672.49 88888.00 2007-01-31 08:17:56.907 031 18161.78 56.06 52672.63 88888.00 2007-01-31 08:17:57.407 031 18161.77 56.02 52672.66 88888.00 2007-01-31 08:17:57.907 031 18161.64 56.02 52672.71 88888.00 2007-01-31 08:17:58.407 031 18161.72 55.98 52672.74 88888.00 2007-01-31 08:17:58.907 031 18161.74 56.01 52672.70 88888.00 2007-01-31 08:17:59.407 031 18161.85 55.95 52672.74 88888.00 2007-01-31 08:17:59.907 031 18161.79 55.95 52672.72 88888.00 2007-01-31 08:18:00.407 031 18161.80 55.95 52672.84 88888.00 2007-01-31 08:18:00.907 031 18161.86 55.96 52672.88 88888.00 2007-01-31 08:18:01.407 031 18161.90 55.94 52672.86 88888.00 2007-01-31 08:18:01.907 031 18161.90 55.96 52672.79 88888.00 2007-01-31 08:18:02.407 031 18161.83 56.02 52672.72 88888.00 2007-01-31 08:18:02.907 031 18161.84 56.05 52672.70 88888.00 2007-01-31 08:18:03.407 031 18161.87 56.09 52672.65 88888.00 2007-01-31 08:18:03.907 031 18161.85 56.10 52672.62 88888.00 2007-01-31 08:18:04.407 031 18161.88 56.10 52672.78 88888.00 2007-01-31 08:18:04.907 031 18161.98 56.12 52672.91 88888.00 2007-01-31 08:18:05.407 031 18162.10 56.09 52672.88 88888.00 2007-01-31 08:18:05.907 031 18162.09 56.12 52672.85 88888.00 2007-01-31 08:18:06.407 031 18161.92 56.18 52672.77 88888.00 2007-01-31 08:18:06.907 031 18161.97 56.19 52672.76 88888.00 2007-01-31 08:18:07.407 031 18162.00 56.19 52672.76 88888.00 2007-01-31 08:18:07.907 031 18162.05 56.24 52672.68 88888.00 2007-01-31 08:18:08.407 031 18162.07 56.31 52672.60 88888.00 2007-01-31 08:18:08.907 031 18162.08 56.25 52672.63 88888.00 2007-01-31 08:18:09.407 031 18162.03 56.26 52672.74 88888.00 2007-01-31 08:18:09.907 031 18162.10 56.17 52672.70 88888.00 2007-01-31 08:18:10.407 031 18162.14 56.16 52672.71 88888.00 2007-01-31 08:18:10.907 031 18162.19 56.20 52672.83 88888.00 2007-01-31 08:18:11.407 031 18162.27 56.26 52672.84 88888.00 2007-01-31 08:18:11.907 031 18162.05 56.25 52672.91 88888.00 2007-01-31 08:18:12.407 031 18162.22 56.30 52672.94 88888.00 2007-01-31 08:18:12.907 031 18162.40 56.30 52672.86 88888.00 2007-01-31 08:18:13.407 031 18162.37 56.35 52672.84 88888.00 2007-01-31 08:18:13.907 031 18162.38 56.35 52672.88 88888.00 2007-01-31 08:18:14.407 031 18162.46 56.31 52672.93 88888.00 2007-01-31 08:18:14.907 031 18162.53 56.35 52672.97 88888.00 2007-01-31 08:18:15.407 031 18162.50 56.39 52672.86 88888.00 2007-01-31 08:18:15.907 031 18162.57 56.39 52672.94 88888.00 2007-01-31 08:18:16.407 031 18162.67 56.35 52673.05 88888.00 2007-01-31 08:18:16.907 031 18162.63 56.30 52673.16 88888.00 2007-01-31 08:18:17.407 031 18162.56 56.38 52673.20 88888.00 2007-01-31 08:18:17.907 031 18162.41 56.47 52673.19 88888.00 2007-01-31 08:18:18.407 031 18162.46 56.51 52673.13 88888.00 2007-01-31 08:18:18.907 031 18162.48 56.46 52673.17 88888.00 2007-01-31 08:18:19.407 031 18162.54 56.52 52673.07 88888.00 2007-01-31 08:18:19.907 031 18162.52 56.59 52673.14 88888.00 2007-01-31 08:18:20.407 031 18162.45 56.59 52673.16 88888.00 2007-01-31 08:18:20.907 031 18162.51 56.57 52673.08 88888.00 2007-01-31 08:18:21.407 031 18162.52 56.67 52673.13 88888.00 2007-01-31 08:18:21.907 031 18162.52 56.66 52673.15 88888.00 2007-01-31 08:18:22.407 031 18162.43 56.67 52673.14 88888.00 2007-01-31 08:18:22.907 031 18162.42 56.70 52673.06 88888.00 2007-01-31 08:18:23.407 031 18162.39 56.64 52673.14 88888.00 2007-01-31 08:18:23.907 031 18162.43 56.66 52673.17 88888.00 2007-01-31 08:18:24.407 031 18162.22 56.68 52673.16 88888.00 2007-01-31 08:18:24.907 031 18162.41 56.68 52673.25 88888.00 2007-01-31 08:18:25.407 031 18162.52 56.72 52673.23 88888.00 2007-01-31 08:18:25.907 031 18162.55 56.71 52673.14 88888.00 2007-01-31 08:18:26.407 031 18162.60 56.69 52673.12 88888.00 2007-01-31 08:18:26.907 031 18162.57 56.69 52673.08 88888.00 2007-01-31 08:18:27.407 031 18162.59 56.78 52673.17 88888.00 2007-01-31 08:18:27.907 031 18162.54 56.84 52673.21 88888.00 2007-01-31 08:18:28.407 031 18162.52 56.77 52673.18 88888.00 2007-01-31 08:18:28.907 031 18162.52 56.80 52673.14 88888.00 2007-01-31 08:18:29.407 031 18162.59 56.87 52673.17 88888.00 2007-01-31 08:18:29.907 031 18162.60 56.91 52673.18 88888.00 2007-01-31 08:18:30.407 031 18162.65 56.81 52673.19 88888.00 2007-01-31 08:18:30.907 031 18162.55 56.87 52673.14 88888.00 2007-01-31 08:18:31.407 031 18162.62 56.99 52673.14 88888.00 2007-01-31 08:18:31.907 031 18162.71 57.01 52673.20 88888.00 2007-01-31 08:18:32.407 031 18162.76 56.94 52673.23 88888.00 2007-01-31 08:18:32.907 031 18162.76 56.90 52673.19 88888.00 2007-01-31 08:18:33.407 031 18162.66 56.95 52673.21 88888.00 2007-01-31 08:18:33.907 031 18162.64 56.89 52673.32 88888.00 2007-01-31 08:18:34.407 031 18162.78 56.92 52673.26 88888.00 2007-01-31 08:18:34.907 031 18162.89 57.08 52673.16 88888.00 2007-01-31 08:18:35.407 031 18162.89 57.08 52673.01 88888.00 2007-01-31 08:18:35.907 031 18162.93 57.01 52673.04 88888.00 2007-01-31 08:18:36.407 031 18162.88 57.01 52673.09 88888.00 2007-01-31 08:18:36.907 031 18162.86 57.03 52673.07 88888.00 2007-01-31 08:18:37.407 031 18162.95 57.07 52673.06 88888.00 2007-01-31 08:18:37.907 031 18163.10 57.05 52673.14 88888.00 2007-01-31 08:18:38.407 031 18163.10 57.07 52673.13 88888.00 2007-01-31 08:18:38.907 031 18163.05 57.11 52673.03 88888.00 2007-01-31 08:18:39.407 031 18163.08 57.16 52673.07 88888.00 2007-01-31 08:18:39.907 031 18163.07 57.05 52673.03 88888.00 2007-01-31 08:18:40.407 031 18163.14 56.99 52673.13 88888.00 2007-01-31 08:18:40.907 031 18163.25 57.05 52673.31 88888.00 2007-01-31 08:18:41.407 031 18163.35 57.11 52673.37 88888.00 2007-01-31 08:18:41.907 031 18163.38 57.11 52673.39 88888.00 2007-01-31 08:18:42.407 031 18163.29 57.08 52673.30 88888.00 2007-01-31 08:18:42.907 031 18163.37 57.09 52673.30 88888.00 2007-01-31 08:18:43.407 031 18163.47 57.08 52673.30 88888.00 2007-01-31 08:18:43.907 031 18163.46 57.10 52673.32 88888.00 2007-01-31 08:18:44.407 031 18163.39 57.09 52673.32 88888.00 2007-01-31 08:18:44.907 031 18163.29 57.05 52673.23 88888.00 2007-01-31 08:18:45.407 031 18163.37 57.06 52673.24 88888.00 2007-01-31 08:18:45.907 031 18163.44 57.08 52673.26 88888.00 2007-01-31 08:18:46.407 031 18163.50 57.08 52673.15 88888.00 2007-01-31 08:18:46.907 031 18163.54 57.04 52673.11 88888.00 2007-01-31 08:18:47.407 031 18163.49 57.06 52673.16 88888.00 2007-01-31 08:18:47.907 031 18163.57 57.05 52673.19 88888.00 2007-01-31 08:18:48.407 031 18163.64 57.01 52673.27 88888.00 2007-01-31 08:18:48.907 031 18163.66 57.08 52673.25 88888.00 2007-01-31 08:18:49.407 031 18163.66 57.15 52673.21 88888.00 2007-01-31 08:18:49.907 031 18163.65 57.15 52673.21 88888.00 2007-01-31 08:18:50.407 031 18163.66 57.07 52673.28 88888.00 2007-01-31 08:18:50.907 031 18163.62 57.08 52673.39 88888.00 2007-01-31 08:18:51.407 031 18163.70 57.09 52673.35 88888.00 2007-01-31 08:18:51.907 031 18163.74 57.09 52673.30 88888.00 2007-01-31 08:18:52.407 031 18163.65 57.11 52673.34 88888.00 2007-01-31 08:18:52.907 031 18163.73 57.15 52673.35 88888.00 2007-01-31 08:18:53.407 031 18163.82 57.02 52673.36 88888.00 2007-01-31 08:18:53.907 031 18163.77 57.08 52673.49 88888.00 2007-01-31 08:18:54.407 031 18163.74 57.11 52673.53 88888.00 2007-01-31 08:18:54.907 031 18163.75 57.06 52673.58 88888.00 2007-01-31 08:18:55.407 031 18163.83 57.17 52673.58 88888.00 2007-01-31 08:18:55.907 031 18163.85 57.20 52673.54 88888.00 2007-01-31 08:18:56.407 031 18163.84 57.15 52673.50 88888.00 2007-01-31 08:18:56.907 031 18163.85 57.19 52673.42 88888.00 2007-01-31 08:18:57.407 031 18163.84 57.26 52673.55 88888.00 2007-01-31 08:18:57.907 031 18163.92 57.25 52673.63 88888.00 2007-01-31 08:18:58.407 031 18163.91 57.21 52673.67 88888.00 2007-01-31 08:18:58.907 031 18163.87 57.25 52673.75 88888.00 2007-01-31 08:18:59.407 031 18163.86 57.32 52673.75 88888.00 2007-01-31 08:18:59.907 031 18163.97 57.36 52673.83 88888.00 2007-01-31 08:19:00.407 031 18163.89 57.41 52673.79 88888.00 2007-01-31 08:19:00.907 031 18163.92 57.38 52673.63 88888.00 2007-01-31 08:19:01.407 031 18163.98 57.36 52673.67 88888.00 2007-01-31 08:19:01.907 031 18164.02 57.39 52673.79 88888.00 2007-01-31 08:19:02.407 031 18164.13 57.34 52673.93 88888.00 2007-01-31 08:19:02.907 031 18164.01 57.43 52673.97 88888.00 2007-01-31 08:19:03.407 031 18163.97 57.53 52673.86 88888.00 2007-01-31 08:19:03.907 031 18163.89 57.52 52673.79 88888.00 2007-01-31 08:19:04.407 031 18163.92 57.54 52673.79 88888.00 2007-01-31 08:19:04.907 031 18163.97 57.71 52673.76 88888.00 2007-01-31 08:19:05.407 031 18164.01 57.85 52673.79 88888.00 2007-01-31 08:19:05.907 031 18164.12 57.90 52673.94 88888.00 2007-01-31 08:19:06.407 031 18164.14 57.95 52673.89 88888.00 2007-01-31 08:19:06.907 031 18164.11 58.03 52673.85 88888.00 2007-01-31 08:19:07.407 031 18163.92 58.09 52673.79 88888.00 2007-01-31 08:19:07.907 031 18163.96 58.12 52673.83 88888.00 2007-01-31 08:19:08.407 031 18164.04 58.12 52673.81 88888.00 2007-01-31 08:19:08.907 031 18163.95 58.10 52673.85 88888.00 2007-01-31 08:19:09.407 031 18164.04 58.18 52673.92 88888.00 2007-01-31 08:19:09.907 031 18164.22 58.17 52673.86 88888.00 2007-01-31 08:19:10.407 031 18164.29 58.17 52673.81 88888.00 2007-01-31 08:19:10.907 031 18164.27 58.15 52673.82 88888.00 2007-01-31 08:19:11.407 031 18164.33 58.23 52673.87 88888.00 2007-01-31 08:19:11.907 031 18164.38 58.30 52673.86 88888.00 2007-01-31 08:19:12.407 031 18164.46 58.36 52673.96 88888.00 2007-01-31 08:19:12.907 031 18164.35 58.38 52673.93 88888.00 2007-01-31 08:19:13.407 031 18164.33 58.39 52674.05 88888.00 2007-01-31 08:19:13.907 031 18164.24 58.38 52674.02 88888.00 2007-01-31 08:19:14.407 031 18164.18 58.39 52673.92 88888.00 2007-01-31 08:19:14.907 031 18164.18 58.39 52673.90 88888.00 2007-01-31 08:19:15.407 031 18164.31 58.35 52673.93 88888.00 2007-01-31 08:19:15.907 031 18164.31 58.38 52673.94 88888.00 2007-01-31 08:19:16.407 031 18164.36 58.29 52673.87 88888.00 2007-01-31 08:19:16.907 031 18164.37 58.33 52673.85 88888.00 2007-01-31 08:19:17.407 031 18164.34 58.43 52673.89 88888.00 2007-01-31 08:19:17.907 031 18164.22 58.49 52674.04 88888.00 2007-01-31 08:19:18.407 031 18164.29 58.50 52674.00 88888.00 2007-01-31 08:19:18.907 031 18164.38 58.52 52673.98 88888.00 2007-01-31 08:19:19.407 031 18164.35 58.52 52673.96 88888.00 2007-01-31 08:19:19.907 031 18164.47 58.49 52673.92 88888.00 2007-01-31 08:19:20.407 031 18164.39 58.50 52673.97 88888.00 2007-01-31 08:19:20.907 031 18164.30 58.49 52674.02 88888.00 2007-01-31 08:19:21.407 031 18164.28 58.56 52674.05 88888.00 2007-01-31 08:19:21.907 031 18164.40 58.63 52674.12 88888.00 2007-01-31 08:19:22.407 031 18164.48 58.61 52674.12 88888.00 2007-01-31 08:19:22.907 031 18164.53 58.58 52674.10 88888.00 2007-01-31 08:19:23.407 031 18164.61 58.58 52674.16 88888.00 2007-01-31 08:19:23.907 031 18164.63 58.59 52674.10 88888.00 2007-01-31 08:19:24.407 031 18164.61 58.56 52674.15 88888.00 2007-01-31 08:19:24.907 031 18164.63 58.58 52674.25 88888.00 2007-01-31 08:19:25.407 031 18164.85 58.61 52674.31 88888.00 2007-01-31 08:19:25.907 031 18164.73 58.41 52674.36 88888.00 2007-01-31 08:19:26.407 031 18164.61 58.28 52674.28 88888.00 2007-01-31 08:19:26.907 031 18164.56 58.21 52674.21 88888.00 2007-01-31 08:19:27.407 031 18164.60 58.20 52674.24 88888.00 2007-01-31 08:19:27.907 031 18164.60 58.15 52674.22 88888.00 2007-01-31 08:19:28.407 031 18164.55 58.19 52674.11 88888.00 2007-01-31 08:19:28.907 031 18164.57 58.30 52674.12 88888.00 2007-01-31 08:19:29.407 031 18164.56 58.29 52674.11 88888.00 2007-01-31 08:19:29.907 031 18164.50 58.33 52674.19 88888.00 2007-01-31 08:19:30.407 031 18164.58 58.35 52674.30 88888.00 2007-01-31 08:19:30.907 031 18164.61 58.37 52674.15 88888.00 2007-01-31 08:19:31.407 031 18164.65 58.31 52674.15 88888.00 2007-01-31 08:19:31.907 031 18164.55 58.36 52674.19 88888.00 2007-01-31 08:19:32.407 031 18164.63 58.37 52674.27 88888.00 2007-01-31 08:19:32.907 031 18164.55 58.40 52674.40 88888.00 2007-01-31 08:19:33.407 031 18164.58 58.40 52674.40 88888.00 2007-01-31 08:19:33.907 031 18164.67 58.40 52674.36 88888.00 2007-01-31 08:19:34.407 031 18164.63 58.41 52674.43 88888.00 2007-01-31 08:19:34.907 031 18164.62 58.41 52674.22 88888.00 2007-01-31 08:19:35.407 031 18164.69 58.48 52674.16 88888.00 2007-01-31 08:19:35.907 031 18164.70 58.49 52674.21 88888.00 2007-01-31 08:19:36.407 031 18164.59 58.21 52674.25 88888.00 2007-01-31 08:19:36.907 031 18164.59 58.25 52674.20 88888.00 2007-01-31 08:19:37.407 031 18164.71 58.38 52674.27 88888.00 2007-01-31 08:19:37.907 031 18164.72 58.41 52674.28 88888.00 2007-01-31 08:19:38.407 031 18164.79 58.43 52674.27 88888.00 2007-01-31 08:19:38.907 031 18164.82 58.44 52674.24 88888.00 2007-01-31 08:19:39.407 031 18164.83 58.43 52674.30 88888.00 2007-01-31 08:19:39.907 031 18164.89 58.41 52674.28 88888.00 2007-01-31 08:19:40.407 031 18164.93 58.40 52674.32 88888.00 2007-01-31 08:19:40.907 031 18164.89 58.36 52674.29 88888.00 2007-01-31 08:19:41.407 031 18164.78 58.38 52674.18 88888.00 2007-01-31 08:19:41.907 031 18164.73 58.39 52674.18 88888.00 2007-01-31 08:19:42.407 031 18164.79 58.34 52674.24 88888.00 2007-01-31 08:19:42.907 031 18164.79 58.34 52674.34 88888.00 2007-01-31 08:19:43.407 031 18164.87 58.33 52674.32 88888.00 2007-01-31 08:19:43.907 031 18164.91 58.46 52674.33 88888.00 2007-01-31 08:19:44.407 031 18164.81 58.50 52674.34 88888.00 2007-01-31 08:19:44.907 031 18164.79 58.53 52674.33 88888.00 2007-01-31 08:19:45.407 031 18164.83 58.55 52674.41 88888.00 2007-01-31 08:19:45.907 031 18164.90 58.46 52674.46 88888.00 2007-01-31 08:19:46.407 031 18164.91 58.48 52674.54 88888.00 2007-01-31 08:19:46.907 031 18164.84 58.57 52674.58 88888.00 2007-01-31 08:19:47.407 031 18164.90 58.52 52674.64 88888.00 2007-01-31 08:19:47.907 031 18164.85 58.52 52674.57 88888.00 2007-01-31 08:19:48.407 031 18165.00 58.46 52674.48 88888.00 2007-01-31 08:19:48.907 031 18165.10 58.44 52674.59 88888.00 2007-01-31 08:19:49.407 031 18165.05 58.47 52674.62 88888.00 2007-01-31 08:19:49.907 031 18164.89 58.45 52674.64 88888.00 2007-01-31 08:19:50.407 031 18164.84 58.39 52674.59 88888.00 2007-01-31 08:19:50.907 031 18164.98 58.46 52674.53 88888.00 2007-01-31 08:19:51.407 031 18164.89 58.40 52674.48 88888.00 2007-01-31 08:19:51.907 031 18164.91 58.39 52674.52 88888.00 2007-01-31 08:19:52.407 031 18164.88 58.46 52674.54 88888.00 2007-01-31 08:19:52.907 031 18164.91 58.39 52674.48 88888.00 2007-01-31 08:19:53.407 031 18164.89 58.24 52674.54 88888.00 2007-01-31 08:19:53.907 031 18164.84 58.31 52674.65 88888.00 2007-01-31 08:19:54.407 031 18164.92 58.32 52674.51 88888.00 2007-01-31 08:19:54.907 031 18164.91 58.33 52674.40 88888.00 2007-01-31 08:19:55.407 031 18164.88 58.30 52674.47 88888.00 2007-01-31 08:19:55.907 031 18164.94 58.32 52674.52 88888.00 2007-01-31 08:19:56.407 031 18164.92 58.36 52674.52 88888.00 2007-01-31 08:19:56.907 031 18164.92 58.33 52674.41 88888.00 2007-01-31 08:19:57.407 031 18164.95 58.18 52674.43 88888.00 2007-01-31 08:19:57.907 031 18164.82 58.19 52674.48 88888.00 2007-01-31 08:19:58.407 031 18164.83 58.12 52674.47 88888.00 2007-01-31 08:19:58.907 031 18164.99 58.07 52674.35 88888.00 2007-01-31 08:19:59.407 031 18164.99 58.13 52674.18 88888.00 2007-01-31 08:19:59.907 031 18165.02 58.14 52674.13 88888.00 2007-01-31 08:20:00.407 031 18164.91 58.08 52674.21 88888.00 2007-01-31 08:20:00.907 031 18164.88 58.16 52674.15 88888.00 2007-01-31 08:20:01.407 031 18164.85 58.19 52674.16 88888.00 2007-01-31 08:20:01.907 031 18164.84 58.21 52674.10 88888.00 2007-01-31 08:20:02.407 031 18164.89 58.30 52674.13 88888.00 2007-01-31 08:20:02.907 031 18164.88 58.33 52674.18 88888.00 2007-01-31 08:20:03.407 031 18164.95 58.32 52674.27 88888.00 2007-01-31 08:20:03.907 031 18165.00 58.21 52674.22 88888.00 2007-01-31 08:20:04.407 031 18164.95 58.20 52674.23 88888.00 2007-01-31 08:20:04.907 031 18164.91 58.28 52674.34 88888.00 2007-01-31 08:20:05.407 031 18164.85 58.33 52674.33 88888.00 2007-01-31 08:20:05.907 031 18164.84 58.31 52674.20 88888.00 2007-01-31 08:20:06.407 031 18164.83 58.23 52674.23 88888.00 2007-01-31 08:20:06.907 031 18164.82 58.26 52674.30 88888.00 2007-01-31 08:20:07.407 031 18164.80 58.30 52674.31 88888.00 2007-01-31 08:20:07.907 031 18164.79 58.31 52674.30 88888.00 2007-01-31 08:20:08.407 031 18164.80 58.25 52674.33 88888.00 2007-01-31 08:20:08.907 031 18164.67 58.24 52674.24 88888.00 2007-01-31 08:20:09.407 031 18164.56 58.34 52674.34 88888.00 2007-01-31 08:20:09.907 031 18164.55 58.33 52674.40 88888.00 2007-01-31 08:20:10.407 031 18164.66 58.25 52674.42 88888.00 2007-01-31 08:20:10.907 031 18164.66 58.29 52674.45 88888.00 2007-01-31 08:20:11.407 031 18164.61 58.35 52674.40 88888.00 2007-01-31 08:20:11.907 031 18164.59 58.39 52674.35 88888.00 2007-01-31 08:20:12.407 031 18164.60 58.34 52674.42 88888.00 2007-01-31 08:20:12.907 031 18164.56 58.26 52674.44 88888.00 2007-01-31 08:20:13.407 031 18164.46 58.21 52674.45 88888.00 2007-01-31 08:20:13.907 031 18164.49 58.17 52674.42 88888.00 2007-01-31 08:20:14.407 031 18164.63 58.15 52674.34 88888.00 2007-01-31 08:20:14.907 031 18164.80 58.18 52674.36 88888.00 2007-01-31 08:20:15.407 031 18164.57 58.21 52674.36 88888.00 2007-01-31 08:20:15.907 031 18164.38 58.17 52674.48 88888.00 2007-01-31 08:20:16.407 031 18164.34 58.22 52674.37 88888.00 2007-01-31 08:20:16.907 031 18164.44 58.22 52674.35 88888.00 2007-01-31 08:20:17.407 031 18164.42 58.19 52674.41 88888.00 2007-01-31 08:20:17.907 031 18164.37 58.14 52674.36 88888.00 2007-01-31 08:20:18.407 031 18164.27 58.15 52674.32 88888.00 2007-01-31 08:20:18.907 031 18164.36 58.12 52674.27 88888.00 2007-01-31 08:20:19.407 031 18164.45 58.13 52674.24 88888.00 2007-01-31 08:20:19.907 031 18164.29 58.11 52674.33 88888.00 2007-01-31 08:20:20.407 031 18164.15 58.15 52674.29 88888.00 2007-01-31 08:20:20.907 031 18164.05 58.22 52674.23 88888.00 2007-01-31 08:20:21.407 031 18164.00 58.16 52674.06 88888.00 2007-01-31 08:20:21.907 031 18164.02 58.16 52674.17 88888.00 2007-01-31 08:20:22.407 031 18164.06 58.11 52674.22 88888.00 2007-01-31 08:20:22.907 031 18164.01 58.10 52674.22 88888.00 2007-01-31 08:20:23.407 031 18163.94 58.04 52674.30 88888.00 2007-01-31 08:20:23.907 031 18163.87 58.02 52674.42 88888.00 2007-01-31 08:20:24.407 031 18163.82 57.99 52674.37 88888.00 2007-01-31 08:20:24.907 031 18163.76 57.99 52674.33 88888.00 2007-01-31 08:20:25.407 031 18163.75 57.95 52674.42 88888.00 2007-01-31 08:20:25.907 031 18163.73 57.95 52674.39 88888.00 2007-01-31 08:20:26.407 031 18163.85 57.90 52674.39 88888.00 2007-01-31 08:20:26.907 031 18163.93 57.87 52674.48 88888.00 2007-01-31 08:20:27.407 031 18163.93 57.86 52674.43 88888.00 2007-01-31 08:20:27.907 031 18163.92 57.94 52674.46 88888.00 2007-01-31 08:20:28.407 031 18163.91 57.99 52674.42 88888.00 2007-01-31 08:20:28.907 031 18163.91 57.91 52674.28 88888.00 2007-01-31 08:20:29.407 031 18163.91 57.91 52674.22 88888.00 2007-01-31 08:20:29.907 031 18164.02 57.89 52674.31 88888.00 2007-01-31 08:20:30.407 031 18164.15 57.94 52674.37 88888.00 2007-01-31 08:20:30.907 031 18164.07 57.88 52674.32 88888.00 2007-01-31 08:20:31.407 031 18164.08 57.87 52674.27 88888.00 2007-01-31 08:20:31.907 031 18164.24 57.86 52674.15 88888.00 2007-01-31 08:20:32.407 031 18164.29 57.82 52674.13 88888.00 2007-01-31 08:20:32.907 031 18164.40 57.82 52674.27 88888.00 2007-01-31 08:20:33.407 031 18164.46 57.81 52674.31 88888.00 2007-01-31 08:20:33.907 031 18164.45 57.79 52674.21 88888.00 2007-01-31 08:20:34.407 031 18164.57 57.80 52674.31 88888.00 2007-01-31 08:20:34.907 031 18164.72 57.88 52674.30 88888.00 2007-01-31 08:20:35.407 031 18164.79 57.94 52674.28 88888.00 2007-01-31 08:20:35.907 031 18164.73 57.92 52674.22 88888.00 2007-01-31 08:20:36.407 031 18164.91 57.96 52674.21 88888.00 2007-01-31 08:20:36.907 031 18164.98 57.95 52674.39 88888.00 2007-01-31 08:20:37.407 031 18165.11 57.97 52674.31 88888.00 2007-01-31 08:20:37.907 031 18165.18 58.05 52674.25 88888.00 2007-01-31 08:20:38.407 031 18165.29 58.04 52674.31 88888.00 2007-01-31 08:20:38.907 031 18165.39 58.12 52674.34 88888.00 2007-01-31 08:20:39.407 031 18165.33 58.09 52674.45 88888.00 2007-01-31 08:20:39.907 031 18165.42 58.06 52674.57 88888.00 2007-01-31 08:20:40.407 031 18165.39 58.09 52674.64 88888.00 2007-01-31 08:20:40.907 031 18165.53 58.12 52674.58 88888.00 2007-01-31 08:20:41.407 031 18165.61 58.23 52674.64 88888.00 2007-01-31 08:20:41.907 031 18165.47 58.26 52674.65 88888.00 2007-01-31 08:20:42.407 031 18165.29 58.24 52674.65 88888.00 2007-01-31 08:20:42.907 031 18165.53 58.25 52674.66 88888.00 2007-01-31 08:20:43.407 031 18165.53 58.30 52674.71 88888.00 2007-01-31 08:20:43.907 031 18165.48 58.32 52674.82 88888.00 2007-01-31 08:20:44.407 031 18165.41 58.31 52674.78 88888.00 2007-01-31 08:20:44.907 031 18165.39 58.33 52674.76 88888.00 2007-01-31 08:20:45.407 031 18165.49 58.35 52674.81 88888.00 2007-01-31 08:20:45.907 031 18165.54 58.35 52674.86 88888.00 2007-01-31 08:20:46.407 031 18165.39 58.53 52674.82 88888.00 2007-01-31 08:20:46.907 031 18165.42 58.65 52674.86 88888.00 2007-01-31 08:20:47.407 031 18165.42 58.71 52674.91 88888.00 2007-01-31 08:20:47.907 031 18165.34 58.74 52674.95 88888.00 2007-01-31 08:20:48.407 031 18165.24 58.76 52675.03 88888.00 2007-01-31 08:20:48.907 031 18165.18 58.74 52675.12 88888.00 2007-01-31 08:20:49.407 031 18165.13 58.81 52675.06 88888.00 2007-01-31 08:20:49.907 031 18165.15 58.85 52674.97 88888.00 2007-01-31 08:20:50.407 031 18165.05 58.81 52675.04 88888.00 2007-01-31 08:20:50.907 031 18164.94 58.98 52675.17 88888.00 2007-01-31 08:20:51.407 031 18164.83 59.03 52675.23 88888.00 2007-01-31 08:20:51.907 031 18164.85 59.06 52675.11 88888.00 2007-01-31 08:20:52.407 031 18164.77 59.04 52675.11 88888.00 2007-01-31 08:20:52.907 031 18164.71 59.09 52675.12 88888.00 2007-01-31 08:20:53.407 031 18164.66 59.15 52675.22 88888.00 2007-01-31 08:20:53.907 031 18164.53 59.18 52675.33 88888.00 2007-01-31 08:20:54.407 031 18164.42 59.24 52675.28 88888.00 2007-01-31 08:20:54.907 031 18164.51 59.28 52675.31 88888.00 2007-01-31 08:20:55.407 031 18164.50 59.24 52675.27 88888.00 2007-01-31 08:20:55.907 031 18164.33 59.23 52675.26 88888.00 2007-01-31 08:20:56.407 031 18164.35 59.28 52675.20 88888.00 2007-01-31 08:20:56.907 031 18164.36 59.24 52675.26 88888.00 2007-01-31 08:20:57.407 031 18164.33 59.26 52675.22 88888.00 2007-01-31 08:20:57.907 031 18164.36 59.23 52675.09 88888.00 2007-01-31 08:20:58.407 031 18164.34 59.32 52675.15 88888.00 2007-01-31 08:20:58.907 031 18164.33 59.34 52675.26 88888.00 2007-01-31 08:20:59.407 031 18164.33 59.33 52675.22 88888.00 2007-01-31 08:20:59.907 031 18164.27 59.31 52675.20 88888.00 2007-01-31 08:21:00.407 031 18164.33 59.31 52675.23 88888.00 2007-01-31 08:21:00.907 031 18164.35 59.35 52675.21 88888.00 2007-01-31 08:21:01.407 031 18164.24 59.38 52675.20 88888.00 2007-01-31 08:21:01.907 031 18164.40 59.38 52675.20 88888.00 2007-01-31 08:21:02.407 031 18164.58 59.38 52675.12 88888.00 2007-01-31 08:21:02.907 031 18164.67 59.32 52675.05 88888.00 2007-01-31 08:21:03.407 031 18164.78 59.31 52674.99 88888.00 2007-01-31 08:21:03.907 031 18164.84 59.37 52674.90 88888.00 2007-01-31 08:21:04.407 031 18164.83 59.40 52674.91 88888.00 2007-01-31 08:21:04.907 031 18164.85 59.46 52674.93 88888.00 2007-01-31 08:21:05.407 031 18164.94 59.46 52674.93 88888.00 2007-01-31 08:21:05.907 031 18164.99 59.41 52674.95 88888.00 2007-01-31 08:21:06.407 031 18165.11 59.44 52674.92 88888.00 2007-01-31 08:21:06.907 031 18165.31 59.45 52675.02 88888.00 2007-01-31 08:21:07.407 031 18165.36 59.47 52675.02 88888.00 2007-01-31 08:21:07.907 031 18165.42 59.53 52674.98 88888.00 2007-01-31 08:21:08.407 031 18165.47 59.49 52675.05 88888.00 2007-01-31 08:21:08.907 031 18165.48 59.47 52675.09 88888.00 2007-01-31 08:21:09.407 031 18165.61 59.44 52675.04 88888.00 2007-01-31 08:21:09.907 031 18165.65 59.46 52675.05 88888.00 2007-01-31 08:21:10.407 031 18165.75 59.50 52675.10 88888.00 2007-01-31 08:21:10.907 031 18165.82 59.50 52675.02 88888.00 2007-01-31 08:21:11.407 031 18165.92 59.43 52674.97 88888.00 2007-01-31 08:21:11.907 031 18166.01 59.39 52674.98 88888.00 2007-01-31 08:21:12.407 031 18166.02 59.41 52674.82 88888.00 2007-01-31 08:21:12.907 031 18166.03 59.35 52674.81 88888.00 2007-01-31 08:21:13.407 031 18166.17 59.30 52674.87 88888.00 2007-01-31 08:21:13.907 031 18166.28 59.20 52674.88 88888.00 2007-01-31 08:21:14.407 031 18166.44 59.16 52674.83 88888.00 2007-01-31 08:21:14.907 031 18166.41 59.12 52674.85 88888.00 2007-01-31 08:21:15.407 031 18166.44 59.15 52674.71 88888.00 2007-01-31 08:21:15.907 031 18166.47 59.13 52674.85 88888.00 2007-01-31 08:21:16.407 031 18166.52 59.12 52674.93 88888.00 2007-01-31 08:21:16.907 031 18166.47 59.12 52674.95 88888.00 2007-01-31 08:21:17.407 031 18166.43 59.09 52674.95 88888.00 2007-01-31 08:21:17.907 031 18166.37 59.00 52674.95 88888.00 2007-01-31 08:21:18.407 031 18166.34 58.91 52675.11 88888.00 2007-01-31 08:21:18.907 031 18166.41 58.92 52675.06 88888.00 2007-01-31 08:21:19.407 031 18166.44 58.89 52674.99 88888.00 2007-01-31 08:21:19.907 031 18166.46 58.88 52675.04 88888.00 2007-01-31 08:21:20.407 031 18166.48 58.82 52674.99 88888.00 2007-01-31 08:21:20.907 031 18166.57 58.74 52674.99 88888.00 2007-01-31 08:21:21.407 031 18166.55 58.81 52675.02 88888.00 2007-01-31 08:21:21.907 031 18166.50 58.75 52674.99 88888.00 2007-01-31 08:21:22.407 031 18166.55 58.66 52675.02 88888.00 2007-01-31 08:21:22.907 031 18166.45 58.68 52675.05 88888.00 2007-01-31 08:21:23.407 031 18166.45 58.73 52675.15 88888.00 2007-01-31 08:21:23.907 031 18166.57 58.74 52675.22 88888.00 2007-01-31 08:21:24.407 031 18166.50 58.73 52675.20 88888.00 2007-01-31 08:21:24.907 031 18166.54 58.74 52675.10 88888.00 2007-01-31 08:21:25.407 031 18166.50 58.74 52675.01 88888.00 2007-01-31 08:21:25.907 031 18166.46 58.70 52675.23 88888.00 2007-01-31 08:21:26.407 031 18166.41 58.62 52675.33 88888.00 2007-01-31 08:21:26.907 031 18166.43 58.54 52675.25 88888.00 2007-01-31 08:21:27.407 031 18166.42 58.56 52675.34 88888.00 2007-01-31 08:21:27.907 031 18166.45 58.59 52675.24 88888.00 2007-01-31 08:21:28.407 031 18166.50 58.66 52675.21 88888.00 2007-01-31 08:21:28.907 031 18166.48 58.57 52675.16 88888.00 2007-01-31 08:21:29.407 031 18166.47 58.53 52675.22 88888.00 2007-01-31 08:21:29.907 031 18166.50 58.48 52675.26 88888.00 2007-01-31 08:21:30.407 031 18166.51 58.39 52675.11 88888.00 2007-01-31 08:21:30.907 031 18166.44 58.37 52675.18 88888.00 2007-01-31 08:21:31.407 031 18166.52 58.43 52675.21 88888.00 2007-01-31 08:21:31.907 031 18166.47 58.36 52675.40 88888.00 2007-01-31 08:21:32.407 031 18166.54 58.35 52675.59 88888.00 2007-01-31 08:21:32.907 031 18166.58 58.35 52675.63 88888.00 2007-01-31 08:21:33.407 031 18166.48 58.37 52675.61 88888.00 2007-01-31 08:21:33.907 031 18166.59 58.33 52675.56 88888.00 2007-01-31 08:21:34.407 031 18166.69 58.29 52675.53 88888.00 2007-01-31 08:21:34.907 031 18166.62 58.36 52675.62 88888.00 2007-01-31 08:21:35.407 031 18166.51 58.35 52675.72 88888.00 2007-01-31 08:21:35.907 031 18166.56 58.34 52675.74 88888.00 2007-01-31 08:21:36.407 031 18166.62 58.40 52675.73 88888.00 2007-01-31 08:21:36.907 031 18166.52 58.41 52675.78 88888.00 2007-01-31 08:21:37.407 031 18166.40 58.42 52675.79 88888.00 2007-01-31 08:21:37.907 031 18166.36 58.44 52675.70 88888.00 2007-01-31 08:21:38.407 031 18166.36 58.53 52675.75 88888.00 2007-01-31 08:21:38.907 031 18166.28 58.57 52675.89 88888.00 2007-01-31 08:21:39.407 031 18166.42 58.59 52675.78 88888.00 2007-01-31 08:21:39.907 031 18166.39 58.57 52675.72 88888.00 2007-01-31 08:21:40.407 031 18166.33 58.57 52675.84 88888.00 2007-01-31 08:21:40.907 031 18166.29 58.69 52676.02 88888.00 2007-01-31 08:21:41.407 031 18166.12 58.68 52675.96 88888.00 2007-01-31 08:21:41.907 031 18166.04 58.72 52675.92 88888.00 2007-01-31 08:21:42.407 031 18166.13 58.73 52675.94 88888.00 2007-01-31 08:21:42.907 031 18166.11 58.75 52675.93 88888.00 2007-01-31 08:21:43.407 031 18166.04 58.76 52675.94 88888.00 2007-01-31 08:21:43.907 031 18165.94 58.77 52675.99 88888.00 2007-01-31 08:21:44.407 031 18165.94 58.82 52676.09 88888.00 2007-01-31 08:21:44.907 031 18165.79 58.87 52676.17 88888.00 2007-01-31 08:21:45.407 031 18165.78 58.80 52676.11 88888.00 2007-01-31 08:21:45.907 031 18165.79 58.90 52676.03 88888.00 2007-01-31 08:21:46.407 031 18165.69 58.98 52675.92 88888.00 2007-01-31 08:21:46.907 031 18165.58 59.01 52675.89 88888.00 2007-01-31 08:21:47.407 031 18165.54 59.00 52675.92 88888.00 2007-01-31 08:21:47.907 031 18165.46 59.02 52675.97 88888.00 2007-01-31 08:21:48.407 031 18165.47 59.01 52676.04 88888.00 2007-01-31 08:21:48.907 031 18165.43 58.97 52676.05 88888.00 2007-01-31 08:21:49.407 031 18165.32 59.10 52676.03 88888.00 2007-01-31 08:21:49.907 031 18165.31 59.11 52675.95 88888.00 2007-01-31 08:21:50.407 031 18165.45 59.10 52675.92 88888.00 2007-01-31 08:21:50.907 031 18165.36 59.18 52675.94 88888.00 2007-01-31 08:21:51.407 031 18165.34 59.15 52676.04 88888.00 2007-01-31 08:21:51.907 031 18165.17 59.20 52675.96 88888.00 2007-01-31 08:21:52.407 031 18165.24 59.35 52675.86 88888.00 2007-01-31 08:21:52.907 031 18165.42 59.33 52675.89 88888.00 2007-01-31 08:21:53.407 031 18165.37 59.30 52675.86 88888.00 2007-01-31 08:21:53.907 031 18165.41 59.36 52675.86 88888.00 2007-01-31 08:21:54.407 031 18165.32 59.34 52675.83 88888.00 2007-01-31 08:21:54.907 031 18165.18 59.29 52675.68 88888.00 2007-01-31 08:21:55.407 031 18165.20 59.37 52675.62 88888.00 2007-01-31 08:21:55.907 031 18165.15 59.32 52675.73 88888.00 2007-01-31 08:21:56.407 031 18165.07 59.23 52675.81 88888.00 2007-01-31 08:21:56.907 031 18165.11 59.20 52675.89 88888.00 2007-01-31 08:21:57.407 031 18165.18 59.22 52675.90 88888.00 2007-01-31 08:21:57.907 031 18165.24 59.21 52675.95 88888.00 2007-01-31 08:21:58.407 031 18165.33 59.25 52675.92 88888.00 2007-01-31 08:21:58.907 031 18165.35 59.22 52675.84 88888.00 2007-01-31 08:21:59.407 031 18165.31 59.16 52675.81 88888.00 2007-01-31 08:21:59.907 031 18165.33 59.19 52675.79 88888.00 2007-01-31 08:22:00.407 031 18165.43 59.21 52675.79 88888.00 2007-01-31 08:22:00.907 031 18165.55 59.20 52675.73 88888.00 2007-01-31 08:22:01.407 031 18165.53 59.20 52675.72 88888.00 2007-01-31 08:22:01.907 031 18165.59 59.21 52675.53 88888.00 2007-01-31 08:22:02.407 031 18165.71 59.24 52675.47 88888.00 2007-01-31 08:22:02.907 031 18165.76 59.22 52675.50 88888.00 2007-01-31 08:22:03.407 031 18165.71 59.23 52675.53 88888.00 2007-01-31 08:22:03.907 031 18165.68 59.29 52675.61 88888.00 2007-01-31 08:22:04.407 031 18165.70 59.21 52675.56 88888.00 2007-01-31 08:22:04.907 031 18165.79 59.18 52675.50 88888.00 2007-01-31 08:22:05.407 031 18165.88 59.24 52675.50 88888.00 2007-01-31 08:22:05.907 031 18165.98 59.23 52675.60 88888.00 2007-01-31 08:22:06.407 031 18166.13 59.16 52675.64 88888.00 2007-01-31 08:22:06.907 031 18166.18 59.16 52675.59 88888.00 2007-01-31 08:22:07.407 031 18166.19 59.20 52675.59 88888.00 2007-01-31 08:22:07.907 031 18166.18 59.19 52675.50 88888.00 2007-01-31 08:22:08.407 031 18166.28 59.16 52675.52 88888.00 2007-01-31 08:22:08.907 031 18166.33 59.13 52675.55 88888.00 2007-01-31 08:22:09.407 031 18166.54 59.20 52675.53 88888.00 2007-01-31 08:22:09.907 031 18166.45 59.22 52675.56 88888.00 2007-01-31 08:22:10.407 031 18166.42 59.20 52675.46 88888.00 2007-01-31 08:22:10.907 031 18166.66 59.15 52675.48 88888.00 2007-01-31 08:22:11.407 031 18166.53 59.13 52675.55 88888.00 2007-01-31 08:22:11.907 031 18166.42 59.04 52675.58 88888.00 2007-01-31 08:22:12.407 031 18166.48 58.99 52675.71 88888.00 2007-01-31 08:22:12.907 031 18166.59 58.98 52675.78 88888.00 2007-01-31 08:22:13.407 031 18166.68 59.08 52675.80 88888.00 2007-01-31 08:22:13.907 031 18166.67 59.12 52675.69 88888.00 2007-01-31 08:22:14.407 031 18166.80 59.15 52675.64 88888.00 2007-01-31 08:22:14.907 031 18166.81 59.08 52675.75 88888.00 2007-01-31 08:22:15.407 031 18166.76 59.01 52675.72 88888.00 2007-01-31 08:22:15.907 031 18166.70 59.01 52675.74 88888.00 2007-01-31 08:22:16.407 031 18166.70 59.10 52675.76 88888.00 2007-01-31 08:22:16.907 031 18166.73 59.13 52675.51 88888.00 2007-01-31 08:22:17.407 031 18166.78 59.15 52675.61 88888.00 2007-01-31 08:22:17.907 031 18166.85 59.15 52675.62 88888.00 2007-01-31 08:22:18.407 031 18166.93 59.05 52675.62 88888.00 2007-01-31 08:22:18.907 031 18166.76 59.07 52675.53 88888.00 2007-01-31 08:22:19.407 031 18166.81 59.11 52675.48 88888.00 2007-01-31 08:22:19.907 031 18166.80 59.14 52675.50 88888.00 2007-01-31 08:22:20.407 031 18166.76 59.07 52675.55 88888.00 2007-01-31 08:22:20.907 031 18166.78 59.07 52675.63 88888.00 2007-01-31 08:22:21.407 031 18166.90 59.11 52675.62 88888.00 2007-01-31 08:22:21.907 031 18166.90 59.03 52675.61 88888.00 2007-01-31 08:22:22.407 031 18166.86 59.07 52675.63 88888.00 2007-01-31 08:22:22.907 031 18166.83 59.08 52675.67 88888.00 2007-01-31 08:22:23.407 031 18166.84 59.02 52675.78 88888.00 2007-01-31 08:22:23.907 031 18166.90 58.77 52675.84 88888.00 2007-01-31 08:22:24.407 031 18166.80 58.66 52675.83 88888.00 2007-01-31 08:22:24.907 031 18166.88 58.71 52675.87 88888.00 2007-01-31 08:22:25.407 031 18166.94 58.73 52675.90 88888.00 2007-01-31 08:22:25.907 031 18166.88 58.74 52675.91 88888.00 2007-01-31 08:22:26.407 031 18166.90 58.69 52675.92 88888.00 2007-01-31 08:22:26.907 031 18166.99 58.67 52675.84 88888.00 2007-01-31 08:22:27.404 031 18166.93 58.69 52675.93 88888.00 2007-01-31 08:22:27.904 031 18166.98 58.65 52675.99 88888.00 2007-01-31 08:22:28.404 031 18166.98 58.68 52675.90 88888.00 2007-01-31 08:22:28.904 031 18166.94 58.72 52675.78 88888.00 2007-01-31 08:22:29.404 031 18167.00 58.74 52675.82 88888.00 2007-01-31 08:22:29.904 031 18167.04 58.72 52675.91 88888.00 2007-01-31 08:22:30.404 031 18166.99 58.63 52676.13 88888.00 2007-01-31 08:22:30.904 031 18167.04 58.57 52676.14 88888.00 2007-01-31 08:22:31.404 031 18166.91 58.62 52676.06 88888.00 2007-01-31 08:22:31.904 031 18166.95 58.72 52675.97 88888.00 2007-01-31 08:22:32.404 031 18167.09 58.74 52675.96 88888.00 2007-01-31 08:22:32.904 031 18167.15 58.65 52676.03 88888.00 2007-01-31 08:22:33.404 031 18167.09 58.66 52676.05 88888.00 2007-01-31 08:22:33.904 031 18167.11 58.67 52676.04 88888.00 2007-01-31 08:22:34.404 031 18167.26 58.63 52676.09 88888.00 2007-01-31 08:22:34.904 031 18167.16 58.63 52676.13 88888.00 2007-01-31 08:22:35.404 031 18167.08 58.65 52676.18 88888.00 2007-01-31 08:22:35.904 031 18167.11 58.62 52676.17 88888.00 2007-01-31 08:22:36.404 031 18167.10 58.58 52676.07 88888.00 2007-01-31 08:22:36.904 031 18167.07 58.57 52675.91 88888.00 2007-01-31 08:22:37.404 031 18166.95 58.63 52675.87 88888.00 2007-01-31 08:22:37.904 031 18166.96 58.59 52676.04 88888.00 2007-01-31 08:22:38.404 031 18167.00 58.57 52676.18 88888.00 2007-01-31 08:22:38.904 031 18167.08 58.56 52676.21 88888.00 2007-01-31 08:22:39.404 031 18167.11 58.62 52676.26 88888.00 2007-01-31 08:22:39.904 031 18167.08 58.61 52676.28 88888.00 2007-01-31 08:22:40.404 031 18167.07 58.58 52676.29 88888.00 2007-01-31 08:22:40.904 031 18167.08 58.49 52676.31 88888.00 2007-01-31 08:22:41.404 031 18167.08 58.53 52676.28 88888.00 2007-01-31 08:22:41.904 031 18167.04 58.64 52676.21 88888.00 2007-01-31 08:22:42.404 031 18166.87 58.51 52676.34 88888.00 2007-01-31 08:22:42.904 031 18166.93 58.57 52676.43 88888.00 2007-01-31 08:22:43.404 031 18166.96 58.65 52676.48 88888.00 2007-01-31 08:22:43.904 031 18166.94 58.67 52676.44 88888.00 2007-01-31 08:22:44.404 031 18166.90 58.64 52676.42 88888.00 2007-01-31 08:22:44.904 031 18166.83 58.63 52676.44 88888.00 2007-01-31 08:22:45.404 031 18166.80 58.57 52676.39 88888.00 2007-01-31 08:22:45.904 031 18166.67 58.52 52676.37 88888.00 2007-01-31 08:22:46.404 031 18166.65 58.52 52676.41 88888.00 2007-01-31 08:22:46.904 031 18166.74 58.54 52676.44 88888.00 2007-01-31 08:22:47.404 031 18166.66 58.51 52676.42 88888.00 2007-01-31 08:22:47.904 031 18166.72 58.55 52676.48 88888.00 2007-01-31 08:22:48.404 031 18166.63 58.72 52676.54 88888.00 2007-01-31 08:22:48.904 031 18166.54 58.74 52676.51 88888.00 2007-01-31 08:22:49.404 031 18166.54 58.84 52676.49 88888.00 2007-01-31 08:22:49.904 031 18166.69 58.77 52676.43 88888.00 2007-01-31 08:22:50.404 031 18166.65 58.71 52676.39 88888.00 2007-01-31 08:22:50.904 031 18166.56 58.70 52676.44 88888.00 2007-01-31 08:22:51.404 031 18166.57 58.68 52676.48 88888.00 2007-01-31 08:22:51.904 031 18166.55 58.67 52676.36 88888.00 2007-01-31 08:22:52.404 031 18166.58 58.67 52676.36 88888.00 2007-01-31 08:22:52.904 031 18166.58 58.68 52676.33 88888.00 2007-01-31 08:22:53.404 031 18166.48 58.70 52676.31 88888.00 2007-01-31 08:22:53.904 031 18166.34 58.70 52676.25 88888.00 2007-01-31 08:22:54.404 031 18166.34 58.77 52676.31 88888.00 2007-01-31 08:22:54.904 031 18166.43 58.84 52676.28 88888.00 2007-01-31 08:22:55.404 031 18166.34 58.87 52676.33 88888.00 2007-01-31 08:22:55.904 031 18166.29 58.75 52676.31 88888.00 2007-01-31 08:22:56.404 031 18166.30 58.71 52676.31 88888.00 2007-01-31 08:22:56.904 031 18166.36 58.78 52676.36 88888.00 2007-01-31 08:22:57.404 031 18166.30 58.82 52676.39 88888.00 2007-01-31 08:22:57.904 031 18166.22 58.78 52676.49 88888.00 2007-01-31 08:22:58.404 031 18166.25 58.75 52676.51 88888.00 2007-01-31 08:22:58.904 031 18166.36 58.73 52676.65 88888.00 2007-01-31 08:22:59.404 031 18166.24 58.68 52676.59 88888.00 2007-01-31 08:22:59.904 031 18166.10 58.69 52676.61 88888.00 2007-01-31 08:23:00.404 031 18166.11 58.71 52676.55 88888.00 2007-01-31 08:23:00.904 031 18166.12 58.82 52676.48 88888.00 2007-01-31 08:23:01.404 031 18166.11 58.84 52676.40 88888.00 2007-01-31 08:23:01.904 031 18166.03 58.83 52676.36 88888.00 2007-01-31 08:23:02.404 031 18165.98 58.86 52676.30 88888.00 2007-01-31 08:23:02.904 031 18166.05 58.80 52676.22 88888.00 2007-01-31 08:23:03.404 031 18166.00 58.79 52676.17 88888.00 2007-01-31 08:23:03.904 031 18165.94 58.77 52676.25 88888.00 2007-01-31 08:23:04.404 031 18165.98 58.81 52676.37 88888.00 2007-01-31 08:23:04.904 031 18165.92 58.87 52676.39 88888.00 2007-01-31 08:23:05.404 031 18165.88 58.90 52676.43 88888.00 2007-01-31 08:23:05.904 031 18165.90 58.98 52676.45 88888.00 2007-01-31 08:23:06.404 031 18166.09 58.99 52676.43 88888.00 2007-01-31 08:23:06.904 031 18166.04 58.98 52676.49 88888.00 2007-01-31 08:23:07.404 031 18166.04 58.97 52676.57 88888.00 2007-01-31 08:23:07.904 031 18166.09 58.90 52676.55 88888.00 2007-01-31 08:23:08.404 031 18165.97 59.03 52676.45 88888.00 2007-01-31 08:23:08.904 031 18166.02 59.07 52676.38 88888.00 2007-01-31 08:23:09.404 031 18166.04 59.08 52676.28 88888.00 2007-01-31 08:23:09.904 031 18166.12 59.03 52676.40 88888.00 2007-01-31 08:23:10.404 031 18166.08 59.06 52676.45 88888.00 2007-01-31 08:23:10.904 031 18165.98 59.06 52676.32 88888.00 2007-01-31 08:23:11.404 031 18165.96 59.08 52676.43 88888.00 2007-01-31 08:23:11.904 031 18165.96 59.08 52676.50 88888.00 2007-01-31 08:23:12.404 031 18165.94 59.07 52676.63 88888.00 2007-01-31 08:23:12.904 031 18166.05 59.08 52676.50 88888.00 2007-01-31 08:23:13.404 031 18166.05 59.13 52676.50 88888.00 2007-01-31 08:23:13.904 031 18166.00 59.16 52676.56 88888.00 2007-01-31 08:23:14.404 031 18166.08 59.15 52676.48 88888.00 2007-01-31 08:23:14.904 031 18166.23 59.10 52676.42 88888.00 2007-01-31 08:23:15.404 031 18166.15 59.13 52676.37 88888.00 2007-01-31 08:23:15.904 031 18166.18 59.07 52676.31 88888.00 2007-01-31 08:23:16.404 031 18166.08 59.07 52676.38 88888.00 2007-01-31 08:23:16.904 031 18166.04 59.12 52676.43 88888.00 2007-01-31 08:23:17.404 031 18166.12 59.14 52676.48 88888.00 2007-01-31 08:23:17.904 031 18166.12 59.06 52676.55 88888.00 2007-01-31 08:23:18.404 031 18166.07 59.10 52676.45 88888.00 2007-01-31 08:23:18.904 031 18166.05 59.14 52676.33 88888.00 2007-01-31 08:23:19.404 031 18166.11 59.18 52676.26 88888.00 2007-01-31 08:23:19.904 031 18166.21 59.16 52676.22 88888.00 2007-01-31 08:23:20.404 031 18166.37 59.21 52676.20 88888.00 2007-01-31 08:23:20.904 031 18166.47 59.13 52676.20 88888.00 2007-01-31 08:23:21.404 031 18166.51 59.00 52676.15 88888.00 2007-01-31 08:23:21.904 031 18166.54 59.05 52676.08 88888.00 2007-01-31 08:23:22.404 031 18166.67 59.10 52676.25 88888.00 2007-01-31 08:23:22.904 031 18166.72 59.09 52676.27 88888.00 2007-01-31 08:23:23.404 031 18166.79 59.07 52676.34 88888.00 2007-01-31 08:23:23.904 031 18166.77 58.99 52676.41 88888.00 2007-01-31 08:23:24.404 031 18166.91 59.04 52676.52 88888.00 2007-01-31 08:23:24.904 031 18167.08 59.10 52676.59 88888.00 2007-01-31 08:23:25.404 031 18167.07 59.09 52676.56 88888.00 2007-01-31 08:23:25.904 031 18166.96 59.07 52676.57 88888.00 2007-01-31 08:23:26.404 031 18167.09 59.00 52676.59 88888.00 2007-01-31 08:23:26.904 031 18167.08 58.96 52676.44 88888.00 2007-01-31 08:23:27.404 031 18167.22 59.00 52676.43 88888.00 2007-01-31 08:23:27.904 031 18167.10 58.99 52676.45 88888.00 2007-01-31 08:23:28.404 031 18167.20 59.02 52676.61 88888.00 2007-01-31 08:23:28.904 031 18167.17 59.07 52676.57 88888.00 2007-01-31 08:23:29.404 031 18167.10 59.10 52676.56 88888.00 2007-01-31 08:23:29.904 031 18167.10 59.07 52676.53 88888.00 2007-01-31 08:23:30.404 031 18167.10 59.03 52676.54 88888.00 2007-01-31 08:23:30.904 031 18167.09 59.06 52676.69 88888.00 2007-01-31 08:23:31.404 031 18167.13 59.10 52676.73 88888.00 2007-01-31 08:23:31.904 031 18167.20 59.07 52676.62 88888.00 2007-01-31 08:23:32.404 031 18167.17 59.06 52676.63 88888.00 2007-01-31 08:23:32.904 031 18167.10 59.05 52676.73 88888.00 2007-01-31 08:23:33.404 031 18167.05 59.06 52676.78 88888.00 2007-01-31 08:23:33.904 031 18167.18 59.06 52676.84 88888.00 2007-01-31 08:23:34.404 031 18167.15 59.12 52676.87 88888.00 2007-01-31 08:23:34.904 031 18167.11 59.16 52676.92 88888.00 2007-01-31 08:23:35.404 031 18167.09 59.20 52676.91 88888.00 2007-01-31 08:23:35.904 031 18167.04 59.15 52677.01 88888.00 2007-01-31 08:23:36.404 031 18167.06 59.13 52677.01 88888.00 2007-01-31 08:23:36.904 031 18167.08 59.15 52676.96 88888.00 2007-01-31 08:23:37.404 031 18167.02 59.16 52676.97 88888.00 2007-01-31 08:23:37.904 031 18166.98 59.09 52676.97 88888.00 2007-01-31 08:23:38.404 031 18166.94 59.14 52677.04 88888.00 2007-01-31 08:23:38.904 031 18166.90 59.18 52677.02 88888.00 2007-01-31 08:23:39.404 031 18166.95 59.19 52677.10 88888.00 2007-01-31 08:23:39.904 031 18166.91 59.29 52677.22 88888.00 2007-01-31 08:23:40.404 031 18166.91 59.23 52677.11 88888.00 2007-01-31 08:23:40.904 031 18166.88 59.24 52676.94 88888.00 2007-01-31 08:23:41.404 031 18166.85 59.29 52676.96 88888.00 2007-01-31 08:23:41.904 031 18166.83 59.40 52676.92 88888.00 2007-01-31 08:23:42.404 031 18166.81 59.37 52676.90 88888.00 2007-01-31 08:23:42.904 031 18166.86 59.26 52676.83 88888.00 2007-01-31 08:23:43.404 031 18166.90 59.19 52676.86 88888.00 2007-01-31 08:23:43.904 031 18166.83 59.32 52676.88 88888.00 2007-01-31 08:23:44.404 031 18166.75 59.31 52676.88 88888.00 2007-01-31 08:23:44.904 031 18166.77 59.29 52676.89 88888.00 2007-01-31 08:23:45.404 031 18166.89 59.30 52676.90 88888.00 2007-01-31 08:23:45.904 031 18167.00 59.30 52676.88 88888.00 2007-01-31 08:23:46.404 031 18167.00 59.28 52677.02 88888.00 2007-01-31 08:23:46.904 031 18167.00 59.28 52677.17 88888.00 2007-01-31 08:23:47.404 031 18166.98 59.31 52677.11 88888.00 2007-01-31 08:23:47.904 031 18166.98 59.28 52676.96 88888.00 2007-01-31 08:23:48.404 031 18167.09 59.23 52676.86 88888.00 2007-01-31 08:23:48.904 031 18167.20 59.21 52676.91 88888.00 2007-01-31 08:23:49.404 031 18167.31 59.29 52676.89 88888.00 2007-01-31 08:23:49.904 031 18167.22 59.34 52676.89 88888.00 2007-01-31 08:23:50.404 031 18167.21 59.34 52677.11 88888.00 2007-01-31 08:23:50.904 031 18167.15 59.40 52677.13 88888.00 2007-01-31 08:23:51.404 031 18167.07 59.36 52677.06 88888.00 2007-01-31 08:23:51.904 031 18167.15 59.34 52677.17 88888.00 2007-01-31 08:23:52.404 031 18167.11 59.34 52677.26 88888.00 2007-01-31 08:23:52.904 031 18167.09 59.38 52677.21 88888.00 2007-01-31 08:23:53.404 031 18167.20 59.39 52677.20 88888.00 2007-01-31 08:23:53.904 031 18167.24 59.41 52677.12 88888.00 2007-01-31 08:23:54.404 031 18167.30 59.43 52677.13 88888.00 2007-01-31 08:23:54.904 031 18167.35 59.48 52677.07 88888.00 2007-01-31 08:23:55.404 031 18167.26 59.57 52677.04 88888.00 2007-01-31 08:23:55.904 031 18167.30 59.56 52677.15 88888.00 2007-01-31 08:23:56.404 031 18167.22 59.55 52677.23 88888.00 2007-01-31 08:23:56.904 031 18167.18 59.53 52677.19 88888.00 2007-01-31 08:23:57.404 031 18167.22 59.53 52677.14 88888.00 2007-01-31 08:23:57.904 031 18167.23 59.57 52677.11 88888.00 2007-01-31 08:23:58.404 031 18167.20 59.57 52677.03 88888.00 2007-01-31 08:23:58.904 031 18167.10 59.49 52677.06 88888.00 2007-01-31 08:23:59.404 031 18167.07 59.52 52677.13 88888.00 2007-01-31 08:23:59.904 031 18167.04 59.52 52677.08 88888.00 2007-01-31 08:24:00.404 031 18167.01 59.54 52677.10 88888.00 2007-01-31 08:24:00.904 031 18166.95 59.57 52677.30 88888.00 2007-01-31 08:24:01.404 031 18167.01 59.58 52677.46 88888.00 2007-01-31 08:24:01.904 031 18167.04 59.61 52677.44 88888.00 2007-01-31 08:24:02.404 031 18167.02 59.68 52677.44 88888.00 2007-01-31 08:24:02.904 031 18167.07 59.73 52677.43 88888.00 2007-01-31 08:24:03.404 031 18167.07 59.72 52677.37 88888.00 2007-01-31 08:24:03.904 031 18167.19 59.69 52677.33 88888.00 2007-01-31 08:24:04.404 031 18167.19 59.64 52677.31 88888.00 2007-01-31 08:24:04.904 031 18167.20 59.71 52677.37 88888.00 2007-01-31 08:24:05.404 031 18167.16 59.70 52677.38 88888.00 2007-01-31 08:24:05.904 031 18167.13 59.68 52677.43 88888.00 2007-01-31 08:24:06.404 031 18167.18 59.77 52677.46 88888.00 2007-01-31 08:24:06.904 031 18167.19 59.78 52677.58 88888.00 2007-01-31 08:24:07.404 031 18167.13 59.74 52677.54 88888.00 2007-01-31 08:24:07.904 031 18167.12 59.75 52677.53 88888.00 2007-01-31 08:24:08.404 031 18167.26 59.75 52677.48 88888.00 2007-01-31 08:24:08.904 031 18167.56 59.76 52677.43 88888.00 2007-01-31 08:24:09.404 031 18167.20 59.80 52677.48 88888.00 2007-01-31 08:24:09.904 031 18167.04 59.81 52677.48 88888.00 2007-01-31 08:24:10.404 031 18167.09 59.79 52677.44 88888.00 2007-01-31 08:24:10.904 031 18167.07 59.84 52677.41 88888.00 2007-01-31 08:24:11.404 031 18167.04 59.79 52677.49 88888.00 2007-01-31 08:24:11.904 031 18167.19 59.73 52677.64 88888.00 2007-01-31 08:24:12.404 031 18167.17 59.74 52677.52 88888.00 2007-01-31 08:24:12.904 031 18167.17 59.73 52677.45 88888.00 2007-01-31 08:24:13.404 031 18167.09 59.74 52677.49 88888.00 2007-01-31 08:24:13.904 031 18167.21 59.81 52677.48 88888.00 2007-01-31 08:24:14.404 031 18167.19 59.76 52677.49 88888.00 2007-01-31 08:24:14.904 031 18167.04 59.74 52677.45 88888.00 2007-01-31 08:24:15.404 031 18167.16 59.75 52677.46 88888.00 2007-01-31 08:24:15.904 031 18167.29 59.78 52677.50 88888.00 2007-01-31 08:24:16.404 031 18167.31 59.82 52677.61 88888.00 2007-01-31 08:24:16.904 031 18167.26 59.83 52677.72 88888.00 2007-01-31 08:24:17.404 031 18167.31 59.83 52677.67 88888.00 2007-01-31 08:24:17.904 031 18167.24 59.84 52677.49 88888.00 2007-01-31 08:24:18.404 031 18167.28 59.80 52677.56 88888.00 2007-01-31 08:24:18.904 031 18167.24 59.77 52677.52 88888.00 2007-01-31 08:24:19.404 031 18167.19 59.81 52677.57 88888.00 2007-01-31 08:24:19.904 031 18167.09 59.85 52677.55 88888.00 2007-01-31 08:24:20.404 031 18167.34 59.90 52677.57 88888.00 2007-01-31 08:24:20.904 031 18167.23 59.94 52677.59 88888.00 2007-01-31 08:24:21.404 031 18167.16 59.89 52677.48 88888.00 2007-01-31 08:24:21.904 031 18166.95 59.87 52677.52 88888.00 2007-01-31 08:24:22.404 031 18166.83 59.86 52677.48 88888.00 2007-01-31 08:24:22.904 031 18166.89 59.80 52677.48 88888.00 2007-01-31 08:24:23.404 031 18166.95 59.86 52677.61 88888.00 2007-01-31 08:24:23.904 031 18167.04 59.91 52677.57 88888.00 2007-01-31 08:24:24.404 031 18167.15 59.91 52677.52 88888.00 2007-01-31 08:24:24.904 031 18167.18 59.89 52677.54 88888.00 2007-01-31 08:24:25.404 031 18167.29 59.91 52677.60 88888.00 2007-01-31 08:24:25.904 031 18167.41 59.94 52677.59 88888.00 2007-01-31 08:24:26.404 031 18167.37 60.01 52677.66 88888.00 2007-01-31 08:24:26.904 031 18167.37 59.95 52677.60 88888.00 2007-01-31 08:24:27.404 031 18167.37 59.96 52677.58 88888.00 2007-01-31 08:24:27.904 031 18167.39 59.98 52677.58 88888.00 2007-01-31 08:24:28.404 031 18167.41 60.03 52677.69 88888.00 2007-01-31 08:24:28.904 031 18167.41 60.04 52677.59 88888.00 2007-01-31 08:24:29.404 031 18167.38 60.02 52677.53 88888.00 2007-01-31 08:24:29.904 031 18167.33 59.97 52677.57 88888.00 2007-01-31 08:24:30.404 031 18167.44 59.94 52677.59 88888.00 2007-01-31 08:24:30.904 031 18167.43 59.91 52677.57 88888.00 2007-01-31 08:24:31.404 031 18167.44 60.03 52677.58 88888.00 2007-01-31 08:24:31.904 031 18167.48 60.04 52677.55 88888.00 2007-01-31 08:24:32.404 031 18167.46 60.04 52677.59 88888.00 2007-01-31 08:24:32.904 031 18167.49 60.07 52677.61 88888.00 2007-01-31 08:24:33.404 031 18167.48 60.09 52677.58 88888.00 2007-01-31 08:24:33.904 031 18167.46 60.11 52677.58 88888.00 2007-01-31 08:24:34.404 031 18167.45 60.08 52677.53 88888.00 2007-01-31 08:24:34.904 031 18167.40 60.14 52677.52 88888.00 2007-01-31 08:24:35.404 031 18167.48 60.12 52677.52 88888.00 2007-01-31 08:24:35.904 031 18167.35 60.11 52677.48 88888.00 2007-01-31 08:24:36.404 031 18167.30 60.13 52677.49 88888.00 2007-01-31 08:24:36.904 031 18167.28 60.18 52677.57 88888.00 2007-01-31 08:24:37.404 031 18167.32 60.20 52677.58 88888.00 2007-01-31 08:24:37.904 031 18167.41 60.11 52677.57 88888.00 2007-01-31 08:24:38.404 031 18167.51 60.17 52677.56 88888.00 2007-01-31 08:24:38.904 031 18167.62 60.24 52677.62 88888.00 2007-01-31 08:24:39.404 031 18167.80 60.25 52677.68 88888.00 2007-01-31 08:24:39.904 031 18167.67 60.26 52677.65 88888.00 2007-01-31 08:24:40.404 031 18167.57 60.24 52677.62 88888.00 2007-01-31 08:24:40.904 031 18167.59 60.29 52677.69 88888.00 2007-01-31 08:24:41.404 031 18167.63 60.25 52677.84 88888.00 2007-01-31 08:24:41.904 031 18167.65 60.23 52677.88 88888.00 2007-01-31 08:24:42.404 031 18167.71 60.25 52677.80 88888.00 2007-01-31 08:24:42.904 031 18167.70 60.34 52677.78 88888.00 2007-01-31 08:24:43.404 031 18167.67 60.35 52677.81 88888.00 2007-01-31 08:24:43.904 031 18167.67 60.28 52677.82 88888.00 2007-01-31 08:24:44.404 031 18167.64 60.22 52677.75 88888.00 2007-01-31 08:24:44.904 031 18167.65 60.21 52677.83 88888.00 2007-01-31 08:24:45.404 031 18167.75 60.28 52677.81 88888.00 2007-01-31 08:24:45.904 031 18167.69 60.34 52677.92 88888.00 2007-01-31 08:24:46.404 031 18167.72 60.30 52677.96 88888.00 2007-01-31 08:24:46.904 031 18167.74 60.31 52677.94 88888.00 2007-01-31 08:24:47.404 031 18167.80 60.36 52677.93 88888.00 2007-01-31 08:24:47.904 031 18167.74 60.31 52677.93 88888.00 2007-01-31 08:24:48.404 031 18167.61 60.31 52677.88 88888.00 2007-01-31 08:24:48.904 031 18167.71 60.39 52677.93 88888.00 2007-01-31 08:24:49.404 031 18168.02 60.49 52678.01 88888.00 2007-01-31 08:24:49.904 031 18167.98 60.50 52678.13 88888.00 2007-01-31 08:24:50.404 031 18167.86 60.54 52678.12 88888.00 2007-01-31 08:24:50.904 031 18167.89 60.61 52678.02 88888.00 2007-01-31 08:24:51.404 031 18167.92 60.55 52677.93 88888.00 2007-01-31 08:24:51.904 031 18167.99 60.51 52678.05 88888.00 2007-01-31 08:24:52.404 031 18167.99 60.44 52678.11 88888.00 2007-01-31 08:24:52.904 031 18167.95 60.51 52678.03 88888.00 2007-01-31 08:24:53.404 031 18168.02 60.59 52677.99 88888.00 2007-01-31 08:24:53.904 031 18168.04 60.56 52678.02 88888.00 2007-01-31 08:24:54.404 031 18167.88 60.55 52678.10 88888.00 2007-01-31 08:24:54.904 031 18167.80 60.52 52678.03 88888.00 2007-01-31 08:24:55.404 031 18167.84 60.62 52678.01 88888.00 2007-01-31 08:24:55.904 031 18167.92 60.64 52677.95 88888.00 2007-01-31 08:24:56.404 031 18167.71 60.72 52678.02 88888.00 2007-01-31 08:24:56.904 031 18167.93 60.78 52678.04 88888.00 2007-01-31 08:24:57.404 031 18167.88 60.74 52678.01 88888.00 2007-01-31 08:24:57.904 031 18167.78 60.74 52678.01 88888.00 2007-01-31 08:24:58.404 031 18167.71 60.73 52677.94 88888.00 2007-01-31 08:24:58.904 031 18167.61 60.71 52677.94 88888.00 2007-01-31 08:24:59.404 031 18167.48 60.74 52678.02 88888.00 2007-01-31 08:24:59.904 031 18167.44 60.88 52678.03 88888.00 2007-01-31 08:25:00.404 031 18167.46 60.88 52678.03 88888.00 2007-01-31 08:25:00.904 031 18167.73 60.85 52678.01 88888.00 2007-01-31 08:25:01.404 031 18168.07 60.80 52677.94 88888.00 2007-01-31 08:25:01.904 031 18167.82 60.79 52677.83 88888.00 2007-01-31 08:25:02.404 031 18167.62 60.75 52677.85 88888.00 2007-01-31 08:25:02.904 031 18167.63 60.76 52677.87 88888.00 2007-01-31 08:25:03.404 031 18167.65 60.80 52677.98 88888.00 2007-01-31 08:25:03.904 031 18167.71 60.90 52677.93 88888.00 2007-01-31 08:25:04.404 031 18167.73 60.98 52678.03 88888.00 2007-01-31 08:25:04.904 031 18167.81 60.95 52678.04 88888.00 2007-01-31 08:25:05.404 031 18167.88 60.97 52677.89 88888.00 2007-01-31 08:25:05.904 031 18167.83 61.01 52677.94 88888.00 2007-01-31 08:25:06.404 031 18167.75 61.02 52678.14 88888.00 2007-01-31 08:25:06.904 031 18167.71 61.02 52678.07 88888.00 2007-01-31 08:25:07.404 031 18167.71 60.99 52678.01 88888.00 2007-01-31 08:25:07.904 031 18167.69 60.99 52678.03 88888.00 2007-01-31 08:25:08.404 031 18167.66 61.03 52677.98 88888.00 2007-01-31 08:25:08.904 031 18167.67 60.96 52678.03 88888.00 2007-01-31 08:25:09.404 031 18167.72 60.83 52677.96 88888.00 2007-01-31 08:25:09.904 031 18167.77 60.86 52678.01 88888.00 2007-01-31 08:25:10.404 031 18167.78 60.99 52678.06 88888.00 2007-01-31 08:25:10.904 031 18167.70 60.92 52678.16 88888.00 2007-01-31 08:25:11.404 031 18167.67 60.96 52678.25 88888.00 2007-01-31 08:25:11.904 031 18167.71 61.00 52678.25 88888.00 2007-01-31 08:25:12.404 031 18167.71 61.03 52678.17 88888.00 2007-01-31 08:25:12.904 031 18167.70 61.01 52678.11 88888.00 2007-01-31 08:25:13.404 031 18167.64 60.90 52678.30 88888.00 2007-01-31 08:25:13.904 031 18167.72 60.97 52678.35 88888.00 2007-01-31 08:25:14.404 031 18167.75 60.97 52678.27 88888.00 2007-01-31 08:25:14.904 031 18167.72 60.91 52678.26 88888.00 2007-01-31 08:25:15.404 031 18167.80 60.97 52678.18 88888.00 2007-01-31 08:25:15.904 031 18167.92 60.98 52678.17 88888.00 2007-01-31 08:25:16.404 031 18167.96 61.04 52678.22 88888.00 2007-01-31 08:25:16.904 031 18167.93 61.04 52678.28 88888.00 2007-01-31 08:25:17.404 031 18168.08 61.03 52678.10 88888.00 2007-01-31 08:25:17.904 031 18168.03 61.01 52678.19 88888.00 2007-01-31 08:25:18.404 031 18167.87 61.02 52678.17 88888.00 2007-01-31 08:25:18.904 031 18167.96 60.96 52678.11 88888.00 2007-01-31 08:25:19.404 031 18167.89 60.96 52678.00 88888.00 2007-01-31 08:25:19.904 031 18167.96 61.01 52677.88 88888.00 2007-01-31 08:25:20.404 031 18167.97 60.90 52677.91 88888.00 2007-01-31 08:25:20.904 031 18167.95 60.82 52677.96 88888.00 2007-01-31 08:25:21.404 031 18167.97 60.80 52678.00 88888.00 2007-01-31 08:25:21.904 031 18168.02 60.81 52677.94 88888.00 2007-01-31 08:25:22.404 031 18168.06 60.85 52677.98 88888.00 2007-01-31 08:25:22.904 031 18168.03 60.85 52678.00 88888.00 2007-01-31 08:25:23.404 031 18167.88 60.90 52678.04 88888.00 2007-01-31 08:25:23.904 031 18167.98 60.86 52678.08 88888.00 2007-01-31 08:25:24.404 031 18168.06 60.87 52678.08 88888.00 2007-01-31 08:25:24.904 031 18168.08 60.87 52678.07 88888.00 2007-01-31 08:25:25.404 031 18167.97 60.90 52678.17 88888.00 2007-01-31 08:25:25.904 031 18167.99 60.96 52678.22 88888.00 2007-01-31 08:25:26.404 031 18168.03 61.03 52678.26 88888.00 2007-01-31 08:25:26.904 031 18168.09 61.03 52678.36 88888.00 2007-01-31 08:25:27.404 031 18168.09 61.00 52678.37 88888.00 2007-01-31 08:25:27.904 031 18168.11 61.02 52678.29 88888.00 2007-01-31 08:25:28.404 031 18168.17 61.05 52678.27 88888.00 2007-01-31 08:25:28.904 031 18168.09 61.07 52678.22 88888.00 2007-01-31 08:25:29.404 031 18168.09 61.12 52678.25 88888.00 2007-01-31 08:25:29.904 031 18168.18 61.15 52678.35 88888.00 2007-01-31 08:25:30.404 031 18168.16 61.08 52678.43 88888.00 2007-01-31 08:25:30.904 031 18168.13 61.15 52678.33 88888.00 2007-01-31 08:25:31.404 031 18168.11 61.17 52678.24 88888.00 2007-01-31 08:25:31.904 031 18168.15 61.14 52678.35 88888.00 2007-01-31 08:25:32.404 031 18168.06 61.18 52678.39 88888.00 2007-01-31 08:25:32.904 031 18168.07 61.19 52678.35 88888.00 2007-01-31 08:25:33.404 031 18168.10 61.16 52678.35 88888.00 2007-01-31 08:25:33.904 031 18168.11 61.22 52678.43 88888.00 2007-01-31 08:25:34.404 031 18168.19 61.21 52678.47 88888.00 2007-01-31 08:25:34.904 031 18168.25 61.17 52678.45 88888.00 2007-01-31 08:25:35.404 031 18168.27 61.21 52678.36 88888.00 2007-01-31 08:25:35.904 031 18168.32 61.28 52678.25 88888.00 2007-01-31 08:25:36.404 031 18168.37 61.30 52678.37 88888.00 2007-01-31 08:25:36.904 031 18168.31 61.29 52678.40 88888.00 2007-01-31 08:25:37.404 031 18168.24 61.32 52678.39 88888.00 2007-01-31 08:25:37.904 031 18168.35 61.33 52678.53 88888.00 2007-01-31 08:25:38.404 031 18168.33 61.30 52678.56 88888.00 2007-01-31 08:25:38.904 031 18168.37 61.34 52678.53 88888.00 2007-01-31 08:25:39.404 031 18168.21 61.37 52678.56 88888.00 2007-01-31 08:25:39.904 031 18168.25 61.42 52678.63 88888.00 2007-01-31 08:25:40.404 031 18168.37 61.34 52678.64 88888.00 2007-01-31 08:25:40.904 031 18168.41 61.36 52678.60 88888.00 2007-01-31 08:25:41.404 031 18168.28 61.41 52678.61 88888.00 2007-01-31 08:25:41.904 031 18168.24 61.44 52678.71 88888.00 2007-01-31 08:25:42.404 031 18168.22 61.45 52678.69 88888.00 2007-01-31 08:25:42.904 031 18168.22 61.54 52678.60 88888.00 2007-01-31 08:25:43.404 031 18168.24 61.51 52678.64 88888.00 2007-01-31 08:25:43.904 031 18168.32 61.43 52678.64 88888.00 2007-01-31 08:25:44.404 031 18168.41 61.41 52678.71 88888.00 2007-01-31 08:25:44.904 031 18168.38 61.46 52678.58 88888.00 2007-01-31 08:25:45.404 031 18168.31 61.55 52678.58 88888.00 2007-01-31 08:25:45.904 031 18168.25 61.59 52678.58 88888.00 2007-01-31 08:25:46.404 031 18168.22 61.64 52678.71 88888.00 2007-01-31 08:25:46.904 031 18168.24 61.66 52678.69 88888.00 2007-01-31 08:25:47.404 031 18168.33 61.77 52678.68 88888.00 2007-01-31 08:25:47.904 031 18168.39 61.78 52678.68 88888.00 2007-01-31 08:25:48.404 031 18168.31 61.74 52678.66 88888.00 2007-01-31 08:25:48.904 031 18168.26 61.78 52678.82 88888.00 2007-01-31 08:25:49.404 031 18168.35 61.77 52678.93 88888.00 2007-01-31 08:25:49.904 031 18168.39 61.82 52678.94 88888.00 2007-01-31 08:25:50.404 031 18168.32 61.86 52678.96 88888.00 2007-01-31 08:25:50.904 031 18168.17 61.81 52678.87 88888.00 2007-01-31 08:25:51.404 031 18168.19 61.81 52678.89 88888.00 2007-01-31 08:25:51.904 031 18168.25 61.80 52678.96 88888.00 2007-01-31 08:25:52.404 031 18168.30 61.78 52678.88 88888.00 2007-01-31 08:25:52.904 031 18168.32 61.79 52679.05 88888.00 2007-01-31 08:25:53.404 031 18168.40 61.87 52679.15 88888.00 2007-01-31 08:25:53.904 031 18168.30 61.83 52679.03 88888.00 2007-01-31 08:25:54.404 031 18168.37 61.80 52679.01 88888.00 2007-01-31 08:25:54.904 031 18168.31 61.84 52678.99 88888.00 2007-01-31 08:25:55.404 031 18168.33 61.83 52678.98 88888.00 2007-01-31 08:25:55.904 031 18168.41 61.82 52679.03 88888.00 2007-01-31 08:25:56.404 031 18168.40 61.85 52679.10 88888.00 2007-01-31 08:25:56.904 031 18168.43 61.82 52679.03 88888.00 2007-01-31 08:25:57.404 031 18168.49 61.79 52678.88 88888.00 2007-01-31 08:25:57.904 031 18168.40 61.82 52678.94 88888.00 2007-01-31 08:25:58.404 031 18168.43 61.87 52678.99 88888.00 2007-01-31 08:25:58.904 031 18168.39 61.87 52678.94 88888.00 2007-01-31 08:25:59.404 031 18168.40 61.86 52678.94 88888.00 2007-01-31 08:25:59.904 031 18168.46 61.91 52678.97 88888.00 2007-01-31 08:26:00.404 031 18168.37 61.97 52678.99 88888.00 2007-01-31 08:26:00.904 031 18168.40 61.86 52678.89 88888.00 2007-01-31 08:26:01.404 031 18168.35 61.74 52678.93 88888.00 2007-01-31 08:26:01.904 031 18168.29 61.77 52678.95 88888.00 2007-01-31 08:26:02.404 031 18168.31 61.74 52678.93 88888.00 2007-01-31 08:26:02.904 031 18168.19 61.71 52678.91 88888.00 2007-01-31 08:26:03.404 031 18168.10 61.72 52678.87 88888.00 2007-01-31 08:26:03.904 031 18168.07 61.84 52678.82 88888.00 2007-01-31 08:26:04.404 031 18168.22 61.74 52678.78 88888.00 2007-01-31 08:26:04.904 031 18168.29 61.68 52678.70 88888.00 2007-01-31 08:26:05.404 031 18168.40 61.75 52678.66 88888.00 2007-01-31 08:26:05.904 031 18168.39 61.71 52678.63 88888.00 2007-01-31 08:26:06.404 031 18168.39 61.73 52678.53 88888.00 2007-01-31 08:26:06.904 031 18168.37 61.75 52678.58 88888.00 2007-01-31 08:26:07.404 031 18168.48 61.67 52678.54 88888.00 2007-01-31 08:26:07.904 031 18168.53 61.64 52678.49 88888.00 2007-01-31 08:26:08.404 031 18168.46 61.59 52678.48 88888.00 2007-01-31 08:26:08.904 031 18168.43 61.61 52678.58 88888.00 2007-01-31 08:26:09.404 031 18168.47 61.65 52678.57 88888.00 2007-01-31 08:26:09.904 031 18168.45 61.61 52678.58 88888.00 2007-01-31 08:26:10.404 031 18168.48 61.58 52678.73 88888.00 2007-01-31 08:26:10.904 031 18168.40 61.56 52678.57 88888.00 2007-01-31 08:26:11.404 031 18168.43 61.62 52678.62 88888.00 2007-01-31 08:26:11.904 031 18168.48 61.62 52678.70 88888.00 2007-01-31 08:26:12.404 031 18168.50 61.70 52678.60 88888.00 2007-01-31 08:26:12.904 031 18168.49 61.67 52678.59 88888.00 2007-01-31 08:26:13.404 031 18168.47 61.65 52678.69 88888.00 2007-01-31 08:26:13.904 031 18168.42 61.62 52678.84 88888.00 2007-01-31 08:26:14.404 031 18168.53 61.67 52678.77 88888.00 2007-01-31 08:26:14.904 031 18168.59 61.63 52678.81 88888.00 2007-01-31 08:26:15.404 031 18168.58 61.62 52678.61 88888.00 2007-01-31 08:26:15.904 031 18168.57 61.63 52678.56 88888.00 2007-01-31 08:26:16.404 031 18168.53 61.63 52678.64 88888.00 2007-01-31 08:26:16.904 031 18168.41 61.68 52678.54 88888.00 2007-01-31 08:26:17.404 031 18168.53 61.63 52678.53 88888.00 2007-01-31 08:26:17.904 031 18168.48 61.63 52678.66 88888.00 2007-01-31 08:26:18.404 031 18168.41 61.62 52678.66 88888.00 2007-01-31 08:26:18.904 031 18168.56 61.58 52678.65 88888.00 2007-01-31 08:26:19.404 031 18168.64 61.54 52678.71 88888.00 2007-01-31 08:26:19.904 031 18168.67 61.58 52678.73 88888.00 2007-01-31 08:26:20.404 031 18168.61 61.53 52678.63 88888.00 2007-01-31 08:26:20.904 031 18168.67 61.56 52678.60 88888.00 2007-01-31 08:26:21.404 031 18168.67 61.59 52678.77 88888.00 2007-01-31 08:26:21.904 031 18168.50 61.47 52678.73 88888.00 2007-01-31 08:26:22.404 031 18168.38 61.56 52678.80 88888.00 2007-01-31 08:26:22.904 031 18168.59 61.59 52678.85 88888.00 2007-01-31 08:26:23.404 031 18168.56 61.65 52678.75 88888.00 2007-01-31 08:26:23.904 031 18168.46 61.52 52678.78 88888.00 2007-01-31 08:26:24.404 031 18168.46 61.50 52678.87 88888.00 2007-01-31 08:26:24.904 031 18168.47 61.48 52678.95 88888.00 2007-01-31 08:26:25.404 031 18168.51 61.54 52678.91 88888.00 2007-01-31 08:26:25.904 031 18168.51 61.54 52678.85 88888.00 2007-01-31 08:26:26.404 031 18168.50 61.50 52678.77 88888.00 2007-01-31 08:26:26.904 031 18168.56 61.53 52678.80 88888.00 2007-01-31 08:26:27.404 031 18168.56 61.46 52678.80 88888.00 2007-01-31 08:26:27.904 031 18168.54 61.52 52678.77 88888.00 2007-01-31 08:26:28.404 031 18168.51 61.54 52678.80 88888.00 2007-01-31 08:26:28.904 031 18168.59 61.47 52678.74 88888.00 2007-01-31 08:26:29.404 031 18168.62 61.37 52678.75 88888.00 2007-01-31 08:26:29.904 031 18168.52 61.35 52678.80 88888.00 2007-01-31 08:26:30.404 031 18168.48 61.42 52678.81 88888.00 2007-01-31 08:26:30.904 031 18168.40 61.40 52678.83 88888.00 2007-01-31 08:26:31.404 031 18168.27 61.42 52678.78 88888.00 2007-01-31 08:26:31.904 031 18168.48 61.46 52678.83 88888.00 2007-01-31 08:26:32.404 031 18168.47 61.46 52678.86 88888.00 2007-01-31 08:26:32.904 031 18168.42 61.50 52678.89 88888.00 2007-01-31 08:26:33.404 031 18168.43 61.47 52678.92 88888.00 2007-01-31 08:26:33.904 031 18168.52 61.53 52678.96 88888.00 2007-01-31 08:26:34.404 031 18168.47 61.50 52678.88 88888.00 2007-01-31 08:26:34.904 031 18168.54 61.46 52678.97 88888.00 2007-01-31 08:26:35.404 031 18168.47 61.38 52679.04 88888.00 2007-01-31 08:26:35.904 031 18168.35 61.30 52679.09 88888.00 2007-01-31 08:26:36.404 031 18168.30 61.34 52679.05 88888.00 2007-01-31 08:26:36.904 031 18168.29 61.29 52679.09 88888.00 2007-01-31 08:26:37.404 031 18168.29 61.48 52679.14 88888.00 2007-01-31 08:26:37.904 031 18168.27 61.52 52679.17 88888.00 2007-01-31 08:26:38.404 031 18168.30 61.55 52679.22 88888.00 2007-01-31 08:26:38.904 031 18168.26 61.57 52679.21 88888.00 2007-01-31 08:26:39.404 031 18168.32 61.58 52679.27 88888.00 2007-01-31 08:26:39.904 031 18168.43 61.59 52679.30 88888.00 2007-01-31 08:26:40.404 031 18168.37 61.64 52679.33 88888.00 2007-01-31 08:26:40.904 031 18168.40 61.55 52679.24 88888.00 2007-01-31 08:26:41.404 031 18168.42 61.54 52679.24 88888.00 2007-01-31 08:26:41.904 031 18168.36 61.56 52679.32 88888.00 2007-01-31 08:26:42.404 031 18168.42 61.61 52679.33 88888.00 2007-01-31 08:26:42.904 031 18168.35 61.64 52679.34 88888.00 2007-01-31 08:26:43.404 031 18168.32 61.61 52679.45 88888.00 2007-01-31 08:26:43.904 031 18168.42 61.65 52679.50 88888.00 2007-01-31 08:26:44.404 031 18168.40 61.64 52679.44 88888.00 2007-01-31 08:26:44.904 031 18168.39 61.65 52679.46 88888.00 2007-01-31 08:26:45.404 031 18168.38 61.58 52679.41 88888.00 2007-01-31 08:26:45.904 031 18168.38 61.63 52679.35 88888.00 2007-01-31 08:26:46.404 031 18168.38 61.62 52679.24 88888.00 2007-01-31 08:26:46.904 031 18168.37 61.59 52679.28 88888.00 2007-01-31 08:26:47.404 031 18168.41 61.64 52679.29 88888.00 2007-01-31 08:26:47.904 031 18168.47 61.70 52679.28 88888.00 2007-01-31 08:26:48.404 031 18168.31 61.73 52679.27 88888.00 2007-01-31 08:26:48.904 031 18168.21 61.76 52679.18 88888.00 2007-01-31 08:26:49.404 031 18168.31 61.75 52679.14 88888.00 2007-01-31 08:26:49.904 031 18168.33 61.71 52679.19 88888.00 2007-01-31 08:26:50.404 031 18168.30 61.76 52679.39 88888.00 2007-01-31 08:26:50.904 031 18168.21 61.76 52679.39 88888.00 2007-01-31 08:26:51.404 031 18168.18 61.70 52679.35 88888.00 2007-01-31 08:26:51.904 031 18168.14 61.68 52679.40 88888.00 2007-01-31 08:26:52.404 031 18168.19 61.69 52679.31 88888.00 2007-01-31 08:26:52.904 031 18168.24 61.72 52679.28 88888.00 2007-01-31 08:26:53.404 031 18168.25 61.74 52679.28 88888.00 2007-01-31 08:26:53.904 031 18168.24 61.82 52679.32 88888.00 2007-01-31 08:26:54.404 031 18168.26 61.82 52679.27 88888.00 2007-01-31 08:26:54.904 031 18168.26 61.86 52679.23 88888.00 2007-01-31 08:26:55.404 031 18168.20 61.91 52679.18 88888.00 2007-01-31 08:26:55.904 031 18168.18 61.95 52679.15 88888.00 2007-01-31 08:26:56.404 031 18168.13 61.95 52679.17 88888.00 2007-01-31 08:26:56.904 031 18168.17 61.89 52679.28 88888.00 2007-01-31 08:26:57.404 031 18168.18 61.95 52679.34 88888.00 2007-01-31 08:26:57.904 031 18168.29 61.97 52679.31 88888.00 2007-01-31 08:26:58.404 031 18168.21 61.88 52679.35 88888.00 2007-01-31 08:26:58.904 031 18168.14 61.87 52679.41 88888.00 2007-01-31 08:26:59.404 031 18168.25 61.98 52679.35 88888.00 2007-01-31 08:26:59.904 031 18168.30 61.95 52679.40 88888.00 2007-01-31 08:27:00.404 031 18168.37 61.92 52679.42 88888.00 2007-01-31 08:27:00.904 031 18168.41 62.03 52679.46 88888.00 2007-01-31 08:27:01.404 031 18168.30 62.01 52679.59 88888.00 2007-01-31 08:27:01.904 031 18168.29 61.94 52679.63 88888.00 2007-01-31 08:27:02.404 031 18168.38 61.92 52679.61 88888.00 2007-01-31 08:27:02.904 031 18168.38 61.96 52679.56 88888.00 2007-01-31 08:27:03.404 031 18168.39 62.02 52679.50 88888.00 2007-01-31 08:27:03.904 031 18168.58 62.08 52679.52 88888.00 2007-01-31 08:27:04.404 031 18168.58 62.09 52679.49 88888.00 2007-01-31 08:27:04.904 031 18168.36 62.04 52679.52 88888.00 2007-01-31 08:27:05.404 031 18168.38 62.02 52679.65 88888.00 2007-01-31 08:27:05.904 031 18168.48 62.12 52679.59 88888.00 2007-01-31 08:27:06.404 031 18168.58 62.17 52679.51 88888.00 2007-01-31 08:27:06.904 031 18168.68 62.18 52679.59 88888.00 2007-01-31 08:27:07.404 031 18168.65 62.13 52679.53 88888.00 2007-01-31 08:27:07.904 031 18168.68 62.15 52679.45 88888.00 2007-01-31 08:27:08.404 031 18168.67 62.10 52679.51 88888.00 2007-01-31 08:27:08.904 031 18168.63 62.21 52679.64 88888.00 2007-01-31 08:27:09.404 031 18168.75 62.17 52679.59 88888.00 2007-01-31 08:27:09.904 031 18168.61 62.19 52679.59 88888.00 2007-01-31 08:27:10.404 031 18168.59 62.16 52679.55 88888.00 2007-01-31 08:27:10.904 031 18168.80 62.17 52679.47 88888.00 2007-01-31 08:27:11.404 031 18168.74 62.17 52679.52 88888.00 2007-01-31 08:27:11.904 031 18168.68 62.20 52679.59 88888.00 2007-01-31 08:27:12.404 031 18168.45 62.20 52679.54 88888.00 2007-01-31 08:27:12.904 031 18168.54 62.21 52679.47 88888.00 2007-01-31 08:27:13.404 031 18168.65 62.29 52679.46 88888.00 2007-01-31 08:27:13.904 031 18168.61 62.26 52679.41 88888.00 2007-01-31 08:27:14.404 031 18168.65 62.29 52679.35 88888.00 2007-01-31 08:27:14.904 031 18168.53 62.33 52679.43 88888.00 2007-01-31 08:27:15.404 031 18168.52 62.30 52679.39 88888.00 2007-01-31 08:27:15.904 031 18168.39 62.31 52679.38 88888.00 2007-01-31 08:27:16.404 031 18168.45 62.31 52679.52 88888.00 2007-01-31 08:27:16.904 031 18168.57 62.35 52679.67 88888.00 2007-01-31 08:27:17.404 031 18168.60 62.38 52679.64 88888.00 2007-01-31 08:27:17.904 031 18168.51 62.34 52679.54 88888.00 2007-01-31 08:27:18.404 031 18168.53 62.34 52679.61 88888.00 2007-01-31 08:27:18.904 031 18168.47 62.40 52679.66 88888.00 2007-01-31 08:27:19.404 031 18168.58 62.35 52679.55 88888.00 2007-01-31 08:27:19.904 031 18168.52 62.31 52679.49 88888.00 2007-01-31 08:27:20.404 031 18168.49 62.30 52679.56 88888.00 2007-01-31 08:27:20.904 031 18168.40 62.25 52679.51 88888.00 2007-01-31 08:27:21.404 031 18168.61 62.20 52679.52 88888.00 2007-01-31 08:27:21.904 031 18168.65 62.15 52679.46 88888.00 2007-01-31 08:27:22.404 031 18168.53 62.05 52679.52 88888.00 2007-01-31 08:27:22.904 031 18168.46 62.08 52679.54 88888.00 2007-01-31 08:27:23.404 031 18168.43 62.16 52679.54 88888.00 2007-01-31 08:27:23.904 031 18168.53 62.15 52679.49 88888.00 2007-01-31 08:27:24.404 031 18168.64 62.09 52679.45 88888.00 2007-01-31 08:27:24.904 031 18168.54 62.09 52679.36 88888.00 2007-01-31 08:27:25.404 031 18168.57 62.02 52679.30 88888.00 2007-01-31 08:27:25.904 031 18168.59 62.10 52679.32 88888.00 2007-01-31 08:27:26.404 031 18168.49 62.24 52679.47 88888.00 2007-01-31 08:27:26.904 031 18168.61 62.24 52679.46 88888.00 2007-01-31 08:27:27.404 031 18168.63 62.17 52679.34 88888.00 2007-01-31 08:27:27.904 031 18168.74 62.14 52679.27 88888.00 2007-01-31 08:27:28.404 031 18168.76 62.13 52679.34 88888.00 2007-01-31 08:27:28.904 031 18168.70 62.02 52679.23 88888.00 2007-01-31 08:27:29.404 031 18168.67 62.07 52679.20 88888.00 2007-01-31 08:27:29.904 031 18168.69 62.18 52679.36 88888.00 2007-01-31 08:27:30.404 031 18168.78 62.19 52679.43 88888.00 2007-01-31 08:27:30.904 031 18168.83 62.19 52679.46 88888.00 2007-01-31 08:27:31.404 031 18168.86 62.13 52679.47 88888.00 2007-01-31 08:27:31.904 031 18168.86 62.14 52679.53 88888.00 2007-01-31 08:27:32.404 031 18168.94 62.14 52679.53 88888.00 2007-01-31 08:27:32.904 031 18169.04 62.33 52679.57 88888.00 2007-01-31 08:27:33.404 031 18169.22 62.35 52679.54 88888.00 2007-01-31 08:27:33.904 031 18169.26 62.23 52679.58 88888.00 2007-01-31 08:27:34.404 031 18169.27 62.28 52679.72 88888.00 2007-01-31 08:27:34.904 031 18169.19 62.35 52679.81 88888.00 2007-01-31 08:27:35.404 031 18169.18 62.39 52679.82 88888.00 2007-01-31 08:27:35.904 031 18169.23 62.42 52679.85 88888.00 2007-01-31 08:27:36.404 031 18169.32 62.43 52679.76 88888.00 2007-01-31 08:27:36.904 031 18169.34 62.39 52679.80 88888.00 2007-01-31 08:27:37.404 031 18169.40 62.36 52679.90 88888.00 2007-01-31 08:27:37.904 031 18169.50 62.40 52679.92 88888.00 2007-01-31 08:27:38.404 031 18169.44 62.42 52679.89 88888.00 2007-01-31 08:27:38.904 031 18169.38 62.47 52679.81 88888.00 2007-01-31 08:27:39.404 031 18169.50 62.47 52679.79 88888.00 2007-01-31 08:27:39.904 031 18169.51 62.45 52679.88 88888.00 2007-01-31 08:27:40.404 031 18169.36 62.44 52679.81 88888.00 2007-01-31 08:27:40.904 031 18169.38 62.41 52679.75 88888.00 2007-01-31 08:27:41.404 031 18169.38 62.41 52679.76 88888.00 2007-01-31 08:27:41.904 031 18169.33 62.39 52679.87 88888.00 2007-01-31 08:27:42.404 031 18169.33 62.44 52680.14 88888.00 2007-01-31 08:27:42.904 031 18169.45 62.48 52680.16 88888.00 2007-01-31 08:27:43.404 031 18169.52 62.53 52680.11 88888.00 2007-01-31 08:27:43.904 031 18169.48 62.70 52680.01 88888.00 2007-01-31 08:27:44.404 031 18169.49 62.70 52680.05 88888.00 2007-01-31 08:27:44.904 031 18169.41 62.58 52680.07 88888.00 2007-01-31 08:27:45.404 031 18169.38 62.59 52680.07 88888.00 2007-01-31 08:27:45.904 031 18169.47 62.65 52680.12 88888.00 2007-01-31 08:27:46.404 031 18169.40 62.65 52680.09 88888.00 2007-01-31 08:27:46.904 031 18169.36 62.66 52680.14 88888.00 2007-01-31 08:27:47.404 031 18169.27 62.70 52680.22 88888.00 2007-01-31 08:27:47.904 031 18169.36 62.68 52680.21 88888.00 2007-01-31 08:27:48.404 031 18169.35 62.68 52680.12 88888.00 2007-01-31 08:27:48.904 031 18169.38 62.68 52680.05 88888.00 2007-01-31 08:27:49.404 031 18169.38 62.73 52680.13 88888.00 2007-01-31 08:27:49.904 031 18169.27 62.73 52680.25 88888.00 2007-01-31 08:27:50.404 031 18169.06 62.75 52680.51 88888.00 2007-01-31 08:27:50.904 031 18168.91 62.85 52680.51 88888.00 2007-01-31 08:27:51.404 031 18168.93 62.88 52680.37 88888.00 2007-01-31 08:27:51.904 031 18169.02 62.78 52680.28 88888.00 2007-01-31 08:27:52.404 031 18169.21 62.77 52680.25 88888.00 2007-01-31 08:27:52.904 031 18169.16 62.81 52680.27 88888.00 2007-01-31 08:27:53.404 031 18169.15 62.94 52680.30 88888.00 2007-01-31 08:27:53.904 031 18169.11 62.99 52680.30 88888.00 2007-01-31 08:27:54.404 031 18169.00 62.98 52680.31 88888.00 2007-01-31 08:27:54.904 031 18169.04 62.95 52680.42 88888.00 2007-01-31 08:27:55.404 031 18169.04 62.94 52680.44 88888.00 2007-01-31 08:27:55.904 031 18169.15 63.09 52680.42 88888.00 2007-01-31 08:27:56.404 031 18168.75 63.10 52680.44 88888.00 2007-01-31 08:27:56.904 031 18168.80 63.04 52680.38 88888.00 2007-01-31 08:27:57.404 031 18168.95 63.12 52680.46 88888.00 2007-01-31 08:27:57.904 031 18169.04 63.12 52680.39 88888.00 2007-01-31 08:27:58.404 031 18169.12 63.17 52680.46 88888.00 2007-01-31 08:27:58.904 031 18169.19 63.25 52680.50 88888.00 2007-01-31 08:27:59.404 031 18169.15 63.24 52680.50 88888.00 2007-01-31 08:27:59.904 031 18169.11 63.24 52680.54 88888.00 2007-01-31 08:28:00.404 031 18169.09 63.18 52680.57 88888.00 2007-01-31 08:28:00.904 031 18169.21 63.23 52680.68 88888.00 2007-01-31 08:28:01.404 031 18169.29 63.28 52680.65 88888.00 2007-01-31 08:28:01.904 031 18169.39 63.40 52680.67 88888.00 2007-01-31 08:28:02.404 031 18169.43 63.44 52680.69 88888.00 2007-01-31 08:28:02.904 031 18169.37 63.39 52680.73 88888.00 2007-01-31 08:28:03.404 031 18169.54 63.41 52680.71 88888.00 2007-01-31 08:28:03.904 031 18169.57 63.40 52680.66 88888.00 2007-01-31 08:28:04.404 031 18169.45 63.48 52680.66 88888.00 2007-01-31 08:28:04.904 031 18169.56 63.44 52680.66 88888.00 2007-01-31 08:28:05.404 031 18169.66 63.46 52680.67 88888.00 2007-01-31 08:28:05.904 031 18169.74 63.42 52680.58 88888.00 2007-01-31 08:28:06.404 031 18169.77 63.50 52680.52 88888.00 2007-01-31 08:28:06.904 031 18169.79 63.55 52680.56 88888.00 2007-01-31 08:28:07.404 031 18169.81 63.61 52680.63 88888.00 2007-01-31 08:28:07.904 031 18169.81 63.55 52680.56 88888.00 2007-01-31 08:28:08.404 031 18169.73 63.49 52680.51 88888.00 2007-01-31 08:28:08.904 031 18169.82 63.53 52680.46 88888.00 2007-01-31 08:28:09.404 031 18169.93 63.52 52680.54 88888.00 2007-01-31 08:28:09.904 031 18170.06 63.48 52680.52 88888.00 2007-01-31 08:28:10.404 031 18170.04 63.43 52680.52 88888.00 2007-01-31 08:28:10.904 031 18170.13 63.44 52680.62 88888.00 2007-01-31 08:28:11.404 031 18170.12 63.44 52680.67 88888.00 2007-01-31 08:28:11.904 031 18170.11 63.44 52680.63 88888.00 2007-01-31 08:28:12.404 031 18170.12 63.48 52680.72 88888.00 2007-01-31 08:28:12.904 031 18170.16 63.53 52680.69 88888.00 2007-01-31 08:28:13.404 031 18170.15 63.62 52680.62 88888.00 2007-01-31 08:28:13.904 031 18170.12 63.59 52680.60 88888.00 2007-01-31 08:28:14.404 031 18170.19 63.59 52680.52 88888.00 2007-01-31 08:28:14.904 031 18170.27 63.64 52680.48 88888.00 2007-01-31 08:28:15.404 031 18170.35 63.58 52680.50 88888.00 2007-01-31 08:28:15.904 031 18170.37 63.57 52680.56 88888.00 2007-01-31 08:28:16.404 031 18170.50 63.53 52680.59 88888.00 2007-01-31 08:28:16.904 031 18170.55 63.49 52680.68 88888.00 2007-01-31 08:28:17.404 031 18170.69 63.44 52680.59 88888.00 2007-01-31 08:28:17.904 031 18170.69 63.42 52680.58 88888.00 2007-01-31 08:28:18.404 031 18170.76 63.37 52680.69 88888.00 2007-01-31 08:28:18.904 031 18170.76 63.44 52680.69 88888.00 2007-01-31 08:28:19.404 031 18170.73 63.46 52680.58 88888.00 2007-01-31 08:28:19.904 031 18170.64 63.43 52680.48 88888.00 2007-01-31 08:28:20.404 031 18170.63 63.42 52680.46 88888.00 2007-01-31 08:28:20.904 031 18170.79 63.32 52680.51 88888.00 2007-01-31 08:28:21.404 031 18170.90 63.35 52680.48 88888.00 2007-01-31 08:28:21.904 031 18170.81 63.31 52680.48 88888.00 2007-01-31 08:28:22.404 031 18170.77 63.26 52680.48 88888.00 2007-01-31 08:28:22.904 031 18170.77 63.17 52680.49 88888.00 2007-01-31 08:28:23.404 031 18170.79 63.09 52680.49 88888.00 2007-01-31 08:28:23.904 031 18170.82 63.08 52680.49 88888.00 2007-01-31 08:28:24.404 031 18170.97 63.10 52680.35 88888.00 2007-01-31 08:28:24.904 031 18171.03 63.17 52680.37 88888.00 2007-01-31 08:28:25.404 031 18170.93 63.11 52680.37 88888.00 2007-01-31 08:28:25.904 031 18170.96 63.06 52680.40 88888.00 2007-01-31 08:28:26.404 031 18170.98 63.05 52680.39 88888.00 2007-01-31 08:28:26.904 031 18170.90 63.17 52680.37 88888.00 2007-01-31 08:28:27.404 031 18171.00 63.13 52680.54 88888.00 2007-01-31 08:28:27.904 031 18171.02 63.09 52680.51 88888.00 2007-01-31 08:28:28.404 031 18171.07 63.12 52680.50 88888.00 2007-01-31 08:28:28.904 031 18171.01 63.15 52680.54 88888.00 2007-01-31 08:28:29.404 031 18171.02 63.14 52680.48 88888.00 2007-01-31 08:28:29.904 031 18170.95 63.15 52680.43 88888.00 2007-01-31 08:28:30.404 031 18170.96 63.22 52680.34 88888.00 2007-01-31 08:28:30.904 031 18171.03 63.23 52680.36 88888.00 2007-01-31 08:28:31.404 031 18171.03 63.23 52680.43 88888.00 2007-01-31 08:28:31.904 031 18170.98 63.22 52680.38 88888.00 2007-01-31 08:28:32.404 031 18170.91 63.15 52680.46 88888.00 2007-01-31 08:28:32.904 031 18170.93 63.20 52680.54 88888.00 2007-01-31 08:28:33.404 031 18170.97 63.19 52680.52 88888.00 2007-01-31 08:28:33.904 031 18170.86 63.11 52680.52 88888.00 2007-01-31 08:28:34.404 031 18170.88 63.13 52680.47 88888.00 2007-01-31 08:28:34.904 031 18170.89 63.08 52680.40 88888.00 2007-01-31 08:28:35.404 031 18170.77 63.02 52680.33 88888.00 2007-01-31 08:28:35.904 031 18170.88 63.04 52680.39 88888.00 2007-01-31 08:28:36.404 031 18171.02 63.12 52680.52 88888.00 2007-01-31 08:28:36.904 031 18171.00 63.08 52680.55 88888.00 2007-01-31 08:28:37.404 031 18171.06 63.09 52680.58 88888.00 2007-01-31 08:28:37.904 031 18170.97 63.12 52680.56 88888.00 2007-01-31 08:28:38.404 031 18171.01 63.15 52680.56 88888.00 2007-01-31 08:28:38.904 031 18171.06 63.15 52680.56 88888.00 2007-01-31 08:28:39.404 031 18171.00 63.08 52680.56 88888.00 2007-01-31 08:28:39.904 031 18170.88 63.06 52680.40 88888.00 2007-01-31 08:28:40.404 031 18170.80 63.08 52680.44 88888.00 2007-01-31 08:28:40.904 031 18170.90 63.12 52680.54 88888.00 2007-01-31 08:28:41.404 031 18170.80 63.08 52680.48 88888.00 2007-01-31 08:28:41.904 031 18170.84 63.08 52680.40 88888.00 2007-01-31 08:28:42.404 031 18170.84 63.09 52680.32 88888.00 2007-01-31 08:28:42.904 031 18170.89 63.12 52680.39 88888.00 2007-01-31 08:28:43.404 031 18170.96 63.17 52680.40 88888.00 2007-01-31 08:28:43.904 031 18170.90 63.28 52680.38 88888.00 2007-01-31 08:28:44.404 031 18170.87 63.23 52680.36 88888.00 2007-01-31 08:28:44.904 031 18170.96 63.26 52680.39 88888.00 2007-01-31 08:28:45.404 031 18171.00 63.21 52680.44 88888.00 2007-01-31 08:28:45.904 031 18171.23 63.17 52680.36 88888.00 2007-01-31 08:28:46.404 031 18171.24 63.06 52680.37 88888.00 2007-01-31 08:28:46.904 031 18171.08 63.12 52680.30 88888.00 2007-01-31 08:28:47.404 031 18171.02 63.12 52680.28 88888.00 2007-01-31 08:28:47.904 031 18171.12 63.14 52680.34 88888.00 2007-01-31 08:28:48.404 031 18171.25 63.13 52680.37 88888.00 2007-01-31 08:28:48.904 031 18171.33 63.22 52680.26 88888.00 2007-01-31 08:28:49.404 031 18171.24 63.24 52680.26 88888.00 2007-01-31 08:28:49.904 031 18171.26 63.19 52680.35 88888.00 2007-01-31 08:28:50.404 031 18171.19 63.20 52680.38 88888.00 2007-01-31 08:28:50.904 031 18171.20 63.22 52680.36 88888.00 2007-01-31 08:28:51.404 031 18171.09 63.24 52680.31 88888.00 2007-01-31 08:28:51.904 031 18171.06 63.13 52680.39 88888.00 2007-01-31 08:28:52.404 031 18171.13 63.21 52680.43 88888.00 2007-01-31 08:28:52.904 031 18171.20 63.16 52680.47 88888.00 2007-01-31 08:28:53.404 031 18171.15 63.06 52680.43 88888.00 2007-01-31 08:28:53.904 031 18171.14 63.07 52680.39 88888.00 2007-01-31 08:28:54.404 031 18171.09 63.14 52680.35 88888.00 2007-01-31 08:28:54.904 031 18171.10 63.16 52680.42 88888.00 2007-01-31 08:28:55.404 031 18171.08 63.10 52680.39 88888.00 2007-01-31 08:28:55.904 031 18171.19 63.11 52680.44 88888.00 2007-01-31 08:28:56.404 031 18171.25 63.11 52680.46 88888.00 2007-01-31 08:28:56.904 031 18171.24 63.10 52680.50 88888.00 2007-01-31 08:28:57.404 031 18171.03 63.06 52680.55 88888.00 2007-01-31 08:28:57.904 031 18171.00 63.03 52680.65 88888.00 2007-01-31 08:28:58.404 031 18171.14 63.04 52680.62 88888.00 2007-01-31 08:28:58.904 031 18171.01 63.04 52680.60 88888.00 2007-01-31 08:28:59.404 031 18170.90 63.03 52680.51 88888.00 2007-01-31 08:28:59.904 031 18170.86 62.94 52680.43 88888.00 2007-01-31 08:29:00.404 031 18170.78 62.90 52680.47 88888.00 2007-01-31 08:29:00.904 031 18170.78 62.96 52680.51 88888.00 2007-01-31 08:29:01.404 031 18170.75 63.05 52680.48 88888.00 2007-01-31 08:29:01.904 031 18170.81 63.03 52680.43 88888.00 2007-01-31 08:29:02.404 031 18170.71 63.00 52680.47 88888.00 2007-01-31 08:29:02.904 031 18170.73 63.02 52680.50 88888.00 2007-01-31 08:29:03.404 031 18170.78 62.98 52680.50 88888.00 2007-01-31 08:29:03.904 031 18170.66 62.98 52680.47 88888.00 2007-01-31 08:29:04.404 031 18170.76 62.92 52680.47 88888.00 2007-01-31 08:29:04.904 031 18170.75 62.96 52680.42 88888.00 2007-01-31 08:29:05.404 031 18170.67 62.89 52680.38 88888.00 2007-01-31 08:29:05.904 031 18170.60 62.90 52680.38 88888.00 2007-01-31 08:29:06.404 031 18170.56 62.96 52680.38 88888.00 2007-01-31 08:29:06.904 031 18170.56 62.98 52680.44 88888.00 2007-01-31 08:29:07.404 031 18170.42 63.03 52680.40 88888.00 2007-01-31 08:29:07.904 031 18170.45 63.06 52680.35 88888.00 2007-01-31 08:29:08.404 031 18170.47 63.08 52680.33 88888.00 2007-01-31 08:29:08.904 031 18170.58 63.02 52680.28 88888.00 2007-01-31 08:29:09.404 031 18170.43 63.00 52680.28 88888.00 2007-01-31 08:29:09.904 031 18170.36 62.92 52680.38 88888.00 2007-01-31 08:29:10.404 031 18170.49 62.86 52680.45 88888.00 2007-01-31 08:29:10.904 031 18170.43 62.85 52680.47 88888.00 2007-01-31 08:29:11.404 031 18170.31 62.85 52680.38 88888.00 2007-01-31 08:29:11.904 031 18170.35 62.85 52680.20 88888.00 2007-01-31 08:29:12.404 031 18170.35 62.85 52680.12 88888.00 2007-01-31 08:29:12.904 031 18170.38 62.86 52680.12 88888.00 2007-01-31 08:29:13.404 031 18170.43 62.83 52680.25 88888.00 2007-01-31 08:29:13.904 031 18170.64 62.80 52680.23 88888.00 2007-01-31 08:29:14.404 031 18170.54 62.73 52680.27 88888.00 2007-01-31 08:29:14.904 031 18170.43 62.76 52680.26 88888.00 2007-01-31 08:29:15.404 031 18170.42 62.73 52680.34 88888.00 2007-01-31 08:29:15.904 031 18170.49 62.72 52680.26 88888.00 2007-01-31 08:29:16.404 031 18170.58 62.66 52680.12 88888.00 2007-01-31 08:29:16.904 031 18170.53 62.63 52680.16 88888.00 2007-01-31 08:29:17.404 031 18170.47 62.62 52680.23 88888.00 2007-01-31 08:29:17.904 031 18170.58 62.65 52680.12 88888.00 2007-01-31 08:29:18.404 031 18170.67 62.74 52680.08 88888.00 2007-01-31 08:29:18.904 031 18170.53 62.72 52680.12 88888.00 2007-01-31 08:29:19.404 031 18170.45 62.70 52680.09 88888.00 2007-01-31 08:29:19.904 031 18170.35 62.69 52680.03 88888.00 2007-01-31 08:29:20.404 031 18170.31 62.62 52680.08 88888.00 2007-01-31 08:29:20.904 031 18170.35 62.68 52680.05 88888.00 2007-01-31 08:29:21.404 031 18170.48 62.70 52679.98 88888.00 2007-01-31 08:29:21.904 031 18170.47 62.64 52679.97 88888.00 2007-01-31 08:29:22.404 031 18170.50 62.59 52679.93 88888.00 2007-01-31 08:29:22.904 031 18170.37 62.62 52679.92 88888.00 2007-01-31 08:29:23.404 031 18170.36 62.70 52679.86 88888.00 2007-01-31 08:29:23.904 031 18170.45 62.64 52679.96 88888.00 2007-01-31 08:29:24.404 031 18170.50 62.61 52679.90 88888.00 2007-01-31 08:29:24.904 031 18170.57 62.56 52679.90 88888.00 2007-01-31 08:29:25.404 031 18170.56 62.54 52679.86 88888.00 2007-01-31 08:29:25.904 031 18170.50 62.50 52679.80 88888.00 2007-01-31 08:29:26.404 031 18170.55 62.49 52679.85 88888.00 2007-01-31 08:29:26.904 031 18170.45 62.47 52679.87 88888.00 2007-01-31 08:29:27.404 031 18170.47 62.49 52679.80 88888.00 2007-01-31 08:29:27.904 031 18170.48 62.57 52679.76 88888.00 2007-01-31 08:29:28.404 031 18170.56 62.59 52679.92 88888.00 2007-01-31 08:29:28.904 031 18170.65 62.61 52680.02 88888.00 2007-01-31 08:29:29.404 031 18170.61 62.64 52679.98 88888.00 2007-01-31 08:29:29.904 031 18170.59 62.67 52680.01 88888.00 2007-01-31 08:29:30.404 031 18170.63 62.65 52679.99 88888.00 2007-01-31 08:29:30.904 031 18170.50 62.54 52679.91 88888.00 2007-01-31 08:29:31.404 031 18170.52 62.48 52679.93 88888.00 2007-01-31 08:29:31.904 031 18170.71 62.35 52679.94 88888.00 2007-01-31 08:29:32.404 031 18170.76 62.32 52680.02 88888.00 2007-01-31 08:29:32.904 031 18170.63 62.44 52679.96 88888.00 2007-01-31 08:29:33.404 031 18170.59 62.50 52679.90 88888.00 2007-01-31 08:29:33.904 031 18170.49 62.52 52679.89 88888.00 2007-01-31 08:29:34.404 031 18170.59 62.49 52679.96 88888.00 2007-01-31 08:29:34.904 031 18170.60 62.45 52679.98 88888.00 2007-01-31 08:29:35.404 031 18170.63 62.42 52680.03 88888.00 2007-01-31 08:29:35.904 031 18170.58 62.39 52679.99 88888.00 2007-01-31 08:29:36.404 031 18170.57 62.36 52679.98 88888.00 2007-01-31 08:29:36.904 031 18170.55 62.35 52679.91 88888.00 2007-01-31 08:29:37.404 031 18170.56 62.40 52679.86 88888.00 2007-01-31 08:29:37.904 031 18170.48 62.39 52679.93 88888.00 2007-01-31 08:29:38.404 031 18170.54 62.36 52679.97 88888.00 2007-01-31 08:29:38.904 031 18170.61 62.37 52679.96 88888.00 2007-01-31 08:29:39.404 031 18170.57 62.35 52680.00 88888.00 2007-01-31 08:29:39.904 031 18170.54 62.30 52680.10 88888.00 2007-01-31 08:29:40.404 031 18170.53 62.20 52680.03 88888.00 2007-01-31 08:29:40.904 031 18170.45 62.21 52679.93 88888.00 2007-01-31 08:29:41.401 031 18170.48 62.22 52679.92 88888.00 2007-01-31 08:29:41.901 031 18170.67 62.26 52679.88 88888.00 2007-01-31 08:29:42.401 031 18170.61 62.20 52679.91 88888.00 2007-01-31 08:29:42.901 031 18170.52 62.19 52679.85 88888.00 2007-01-31 08:29:43.401 031 18170.49 62.18 52679.75 88888.00 2007-01-31 08:29:43.901 031 18170.52 62.28 52679.66 88888.00 2007-01-31 08:29:44.401 031 18170.43 62.29 52679.76 88888.00 2007-01-31 08:29:44.901 031 18170.36 62.22 52679.70 88888.00 2007-01-31 08:29:45.401 031 18170.43 62.22 52679.66 88888.00 2007-01-31 08:29:45.901 031 18170.43 62.34 52679.61 88888.00 2007-01-31 08:29:46.401 031 18170.35 62.36 52679.62 88888.00 2007-01-31 08:29:46.901 031 18170.30 62.31 52679.65 88888.00 2007-01-31 08:29:47.401 031 18170.30 62.22 52679.63 88888.00 2007-01-31 08:29:47.901 031 18170.23 62.16 52679.64 88888.00 2007-01-31 08:29:48.401 031 18170.30 62.23 52679.69 88888.00 2007-01-31 08:29:48.901 031 18170.24 62.30 52679.75 88888.00 2007-01-31 08:29:49.401 031 18170.21 62.25 52679.79 88888.00 2007-01-31 08:29:49.901 031 18170.26 62.19 52679.75 88888.00 2007-01-31 08:29:50.401 031 18170.34 62.19 52679.64 88888.00 2007-01-31 08:29:50.901 031 18170.24 62.15 52679.64 88888.00 2007-01-31 08:29:51.401 031 18170.22 62.12 52679.52 88888.00 2007-01-31 08:29:51.901 031 18170.14 62.09 52679.51 88888.00 2007-01-31 08:29:52.401 031 18170.12 62.06 52679.59 88888.00 2007-01-31 08:29:52.901 031 18170.19 62.11 52679.51 88888.00 2007-01-31 08:29:53.401 031 18170.11 62.08 52679.49 88888.00 2007-01-31 08:29:53.901 031 18170.06 62.13 52679.61 88888.00 2007-01-31 08:29:54.401 031 18170.19 62.19 52679.66 88888.00 2007-01-31 08:29:54.901 031 18170.17 62.21 52679.50 88888.00 2007-01-31 08:29:55.401 031 18170.13 62.21 52679.38 88888.00 2007-01-31 08:29:55.901 031 18170.02 62.24 52679.35 88888.00 2007-01-31 08:29:56.401 031 18170.08 62.23 52679.41 88888.00 2007-01-31 08:29:56.901 031 18170.05 62.20 52679.43 88888.00 2007-01-31 08:29:57.401 031 18170.04 62.20 52679.41 88888.00 2007-01-31 08:29:57.901 031 18170.02 62.15 52679.47 88888.00 2007-01-31 08:29:58.401 031 18170.00 62.14 52679.50 88888.00 2007-01-31 08:29:58.901 031 18170.00 62.07 52679.47 88888.00 2007-01-31 08:29:59.401 031 18170.00 62.02 52679.36 88888.00 2007-01-31 08:29:59.901 031 18169.97 62.03 52679.32 88888.00 2007-01-31 08:30:00.401 031 18170.08 62.02 52679.38 88888.00 2007-01-31 08:30:00.901 031 18170.09 61.98 52679.32 88888.00 2007-01-31 08:30:01.401 031 18170.11 62.02 52679.38 88888.00 2007-01-31 08:30:01.901 031 18170.03 62.04 52679.39 88888.00 2007-01-31 08:30:02.401 031 18170.16 62.03 52679.44 88888.00 2007-01-31 08:30:02.901 031 18170.14 62.07 52679.58 88888.00 2007-01-31 08:30:03.401 031 18169.98 62.05 52679.54 88888.00 2007-01-31 08:30:03.901 031 18169.92 62.05 52679.50 88888.00 2007-01-31 08:30:04.401 031 18170.09 62.02 52679.55 88888.00 2007-01-31 08:30:04.901 031 18170.01 62.06 52679.58 88888.00 2007-01-31 08:30:05.401 031 18169.92 62.00 52679.54 88888.00 2007-01-31 08:30:05.901 031 18169.76 61.94 52679.52 88888.00 2007-01-31 08:30:06.401 031 18169.77 62.01 52679.54 88888.00 2007-01-31 08:30:06.901 031 18169.82 62.04 52679.64 88888.00 2007-01-31 08:30:07.401 031 18169.92 62.04 52679.65 88888.00 2007-01-31 08:30:07.901 031 18169.93 61.96 52679.56 88888.00 2007-01-31 08:30:08.401 031 18169.89 61.90 52679.56 88888.00 2007-01-31 08:30:08.901 031 18169.89 61.86 52679.63 88888.00 2007-01-31 08:30:09.401 031 18169.77 61.82 52679.56 88888.00 2007-01-31 08:30:09.901 031 18169.82 61.91 52679.46 88888.00 2007-01-31 08:30:10.401 031 18169.85 61.96 52679.50 88888.00 2007-01-31 08:30:10.901 031 18169.84 61.94 52679.32 88888.00 2007-01-31 08:30:11.401 031 18169.81 61.96 52679.31 88888.00 2007-01-31 08:30:11.901 031 18169.81 61.91 52679.44 88888.00 2007-01-31 08:30:12.401 031 18169.76 61.92 52679.46 88888.00 2007-01-31 08:30:12.901 031 18169.77 61.92 52679.51 88888.00 2007-01-31 08:30:13.401 031 18169.70 61.90 52679.50 88888.00 2007-01-31 08:30:13.901 031 18169.71 61.88 52679.47 88888.00 2007-01-31 08:30:14.401 031 18169.68 61.80 52679.50 88888.00 2007-01-31 08:30:14.901 031 18169.77 61.84 52679.51 88888.00 2007-01-31 08:30:15.401 031 18169.76 61.91 52679.41 88888.00 2007-01-31 08:30:15.901 031 18169.69 61.86 52679.40 88888.00 2007-01-31 08:30:16.401 031 18169.80 61.85 52679.44 88888.00 2007-01-31 08:30:16.901 031 18169.82 61.79 52679.50 88888.00 2007-01-31 08:30:17.401 031 18169.90 61.80 52679.51 88888.00 2007-01-31 08:30:17.901 031 18169.85 61.81 52679.39 88888.00 2007-01-31 08:30:18.401 031 18169.82 61.84 52679.41 88888.00 2007-01-31 08:30:18.901 031 18169.68 61.83 52679.39 88888.00 2007-01-31 08:30:19.401 031 18169.65 61.83 52679.42 88888.00 2007-01-31 08:30:19.901 031 18170.12 61.86 52679.36 88888.00 2007-01-31 08:30:20.401 031 18170.86 61.85 52679.31 88888.00 2007-01-31 08:30:20.901 031 18170.96 61.77 52679.30 88888.00 2007-01-31 08:30:21.401 031 18170.93 61.83 52679.27 88888.00 2007-01-31 08:30:21.901 031 18170.73 61.85 52679.20 88888.00 2007-01-31 08:30:22.401 031 18170.65 61.80 52679.20 88888.00 2007-01-31 08:30:22.901 031 18170.71 61.80 52679.17 88888.00 2007-01-31 08:30:23.401 031 18170.65 61.79 52679.20 88888.00 2007-01-31 08:30:23.901 031 18170.58 61.76 52679.31 88888.00 2007-01-31 08:30:24.401 031 18170.60 61.80 52679.35 88888.00 2007-01-31 08:30:24.901 031 18170.59 61.76 52679.26 88888.00 2007-01-31 08:30:25.401 031 18170.60 61.69 52679.23 88888.00 2007-01-31 08:30:25.901 031 18170.61 61.74 52679.28 88888.00 2007-01-31 08:30:26.401 031 18170.45 61.70 52679.26 88888.00 2007-01-31 08:30:26.901 031 18170.48 61.65 52679.16 88888.00 2007-01-31 08:30:27.401 031 18170.44 61.61 52679.14 88888.00 2007-01-31 08:30:27.901 031 18170.39 61.58 52679.14 88888.00 2007-01-31 08:30:28.401 031 18170.42 61.63 52679.14 88888.00 2007-01-31 08:30:28.901 031 18170.13 61.70 52679.26 88888.00 2007-01-31 08:30:29.401 031 18169.61 61.62 52679.18 88888.00 2007-01-31 08:30:29.901 031 18169.56 61.72 52679.07 88888.00 2007-01-31 08:30:30.401 031 18169.52 61.77 52679.23 88888.00 2007-01-31 08:30:30.901 031 18169.49 61.77 52679.35 88888.00 2007-01-31 08:30:31.401 031 18169.44 61.72 52679.34 88888.00 2007-01-31 08:30:31.901 031 18169.43 61.66 52679.30 88888.00 2007-01-31 08:30:32.401 031 18169.45 61.63 52679.18 88888.00 2007-01-31 08:30:32.901 031 18169.48 61.70 52679.01 88888.00 2007-01-31 08:30:33.401 031 18169.46 61.73 52678.84 88888.00 2007-01-31 08:30:33.901 031 18169.36 61.75 52678.88 88888.00 2007-01-31 08:30:34.401 031 18169.56 61.79 52678.98 88888.00 2007-01-31 08:30:34.901 031 18169.74 61.80 52679.12 88888.00 2007-01-31 08:30:35.401 031 18169.79 61.84 52679.18 88888.00 2007-01-31 08:30:35.901 031 18169.55 61.79 52679.23 88888.00 2007-01-31 08:30:36.401 031 18169.52 61.74 52679.21 88888.00 2007-01-31 08:30:36.901 031 18169.59 61.78 52679.17 88888.00 2007-01-31 08:30:37.401 031 18169.47 61.78 52679.16 88888.00 2007-01-31 08:30:37.901 031 18169.56 61.73 52679.22 88888.00 2007-01-31 08:30:38.401 031 18169.55 61.79 52679.09 88888.00 2007-01-31 08:30:38.901 031 18169.61 61.88 52678.98 88888.00 2007-01-31 08:30:39.401 031 18169.57 61.85 52679.05 88888.00 2007-01-31 08:30:39.901 031 18169.62 61.89 52679.07 88888.00 2007-01-31 08:30:40.401 031 18169.62 61.95 52679.11 88888.00 2007-01-31 08:30:40.901 031 18169.74 61.96 52679.19 88888.00 2007-01-31 08:30:41.401 031 18169.73 61.90 52679.26 88888.00 2007-01-31 08:30:41.901 031 18169.63 61.87 52679.27 88888.00 2007-01-31 08:30:42.401 031 18169.60 61.84 52679.28 88888.00 2007-01-31 08:30:42.901 031 18169.62 61.92 52679.26 88888.00 2007-01-31 08:30:43.401 031 18169.67 61.92 52679.30 88888.00 2007-01-31 08:30:43.901 031 18169.62 61.86 52679.19 88888.00 2007-01-31 08:30:44.401 031 18169.69 61.88 52679.15 88888.00 2007-01-31 08:30:44.901 031 18169.58 61.84 52679.15 88888.00 2007-01-31 08:30:45.401 031 18169.49 61.87 52679.17 88888.00 2007-01-31 08:30:45.901 031 18169.48 61.89 52679.15 88888.00 2007-01-31 08:30:46.401 031 18169.41 61.90 52679.10 88888.00 2007-01-31 08:30:46.901 031 18169.44 61.87 52679.07 88888.00 2007-01-31 08:30:47.401 031 18169.35 61.89 52678.97 88888.00 2007-01-31 08:30:47.901 031 18169.43 61.94 52678.88 88888.00 2007-01-31 08:30:48.401 031 18169.39 61.94 52678.91 88888.00 2007-01-31 08:30:48.901 031 18169.35 61.88 52679.09 88888.00 2007-01-31 08:30:49.401 031 18169.41 61.89 52679.05 88888.00 2007-01-31 08:30:49.901 031 18169.45 61.88 52679.06 88888.00 2007-01-31 08:30:50.401 031 18169.52 61.94 52679.04 88888.00 2007-01-31 08:30:50.901 031 18169.56 62.04 52679.07 88888.00 2007-01-31 08:30:51.401 031 18169.67 61.98 52679.03 88888.00 2007-01-31 08:30:51.901 031 18169.63 61.92 52678.99 88888.00 2007-01-31 08:30:52.401 031 18169.60 61.91 52679.01 88888.00 2007-01-31 08:30:52.901 031 18169.69 61.88 52679.06 88888.00 2007-01-31 08:30:53.401 031 18169.79 61.95 52679.03 88888.00 2007-01-31 08:30:53.901 031 18169.74 61.86 52679.06 88888.00 2007-01-31 08:30:54.401 031 18169.67 61.82 52679.10 88888.00 2007-01-31 08:30:54.901 031 18169.66 61.77 52679.08 88888.00 2007-01-31 08:30:55.401 031 18169.63 61.86 52679.01 88888.00 2007-01-31 08:30:55.901 031 18169.68 61.92 52678.97 88888.00 2007-01-31 08:30:56.401 031 18169.67 61.92 52678.98 88888.00 2007-01-31 08:30:56.901 031 18169.63 61.89 52679.12 88888.00 2007-01-31 08:30:57.401 031 18169.54 61.99 52679.15 88888.00 2007-01-31 08:30:57.901 031 18169.54 61.99 52679.05 88888.00 2007-01-31 08:30:58.401 031 18169.69 61.98 52679.01 88888.00 2007-01-31 08:30:58.901 031 18169.72 61.99 52679.06 88888.00 2007-01-31 08:30:59.401 031 18169.65 61.96 52679.15 88888.00 2007-01-31 08:30:59.901 031 18169.59 61.95 52679.17 88888.00 2007-01-31 08:31:00.401 031 18169.65 62.02 52679.21 88888.00 2007-01-31 08:31:00.901 031 18169.66 61.99 52679.34 88888.00 2007-01-31 08:31:01.401 031 18169.65 61.98 52679.40 88888.00 2007-01-31 08:31:01.901 031 18169.65 62.00 52679.36 88888.00 2007-01-31 08:31:02.401 031 18169.74 62.01 52679.30 88888.00 2007-01-31 08:31:02.901 031 18169.79 62.04 52679.34 88888.00 2007-01-31 08:31:03.401 031 18169.70 62.04 52679.26 88888.00 2007-01-31 08:31:03.901 031 18169.57 61.99 52679.31 88888.00 2007-01-31 08:31:04.401 031 18169.51 61.99 52679.44 88888.00 2007-01-31 08:31:04.901 031 18169.58 62.07 52679.53 88888.00 2007-01-31 08:31:05.401 031 18169.58 62.18 52679.54 88888.00 2007-01-31 08:31:05.901 031 18169.80 62.20 52679.50 88888.00 2007-01-31 08:31:06.401 031 18169.85 62.23 52679.51 88888.00 2007-01-31 08:31:06.901 031 18169.78 62.24 52679.36 88888.00 2007-01-31 08:31:07.401 031 18169.79 62.26 52679.43 88888.00 2007-01-31 08:31:07.901 031 18169.83 62.19 52679.36 88888.00 2007-01-31 08:31:08.401 031 18169.83 62.19 52679.39 88888.00 2007-01-31 08:31:08.901 031 18169.85 62.28 52679.29 88888.00 2007-01-31 08:31:09.401 031 18169.71 62.31 52679.35 88888.00 2007-01-31 08:31:09.901 031 18169.65 62.33 52679.42 88888.00 2007-01-31 08:31:10.401 031 18169.83 62.35 52679.41 88888.00 2007-01-31 08:31:10.901 031 18169.83 62.34 52679.43 88888.00 2007-01-31 08:31:11.401 031 18169.80 62.36 52679.41 88888.00 2007-01-31 08:31:11.901 031 18169.85 62.34 52679.44 88888.00 2007-01-31 08:31:12.401 031 18169.92 62.29 52679.49 88888.00 2007-01-31 08:31:12.901 031 18169.81 62.23 52679.54 88888.00 2007-01-31 08:31:13.401 031 18169.77 62.28 52679.55 88888.00 2007-01-31 08:31:13.901 031 18169.87 62.32 52679.63 88888.00 2007-01-31 08:31:14.401 031 18169.85 62.32 52679.61 88888.00 2007-01-31 08:31:14.901 031 18169.77 62.33 52679.69 88888.00 2007-01-31 08:31:15.401 031 18169.76 62.31 52679.84 88888.00 2007-01-31 08:31:15.901 031 18169.87 62.39 52679.81 88888.00 2007-01-31 08:31:16.401 031 18169.85 62.46 52679.75 88888.00 2007-01-31 08:31:16.901 031 18169.97 62.46 52679.84 88888.00 2007-01-31 08:31:17.401 031 18170.01 62.49 52679.81 88888.00 2007-01-31 08:31:17.901 031 18169.89 62.50 52679.81 88888.00 2007-01-31 08:31:18.401 031 18169.81 62.52 52679.82 88888.00 2007-01-31 08:31:18.901 031 18169.92 62.48 52679.81 88888.00 2007-01-31 08:31:19.401 031 18169.94 62.51 52679.85 88888.00 2007-01-31 08:31:19.901 031 18169.94 62.41 52679.80 88888.00 2007-01-31 08:31:20.401 031 18170.02 62.48 52679.77 88888.00 2007-01-31 08:31:20.901 031 18170.13 62.53 52679.84 88888.00 2007-01-31 08:31:21.401 031 18170.26 62.46 52679.87 88888.00 2007-01-31 08:31:21.901 031 18170.17 62.45 52679.80 88888.00 2007-01-31 08:31:22.401 031 18170.01 62.41 52679.68 88888.00 2007-01-31 08:31:22.901 031 18169.93 62.39 52679.75 88888.00 2007-01-31 08:31:23.401 031 18169.95 62.39 52679.81 88888.00 2007-01-31 08:31:23.901 031 18170.11 62.43 52679.92 88888.00 2007-01-31 08:31:24.401 031 18170.08 62.47 52679.96 88888.00 2007-01-31 08:31:24.901 031 18170.10 62.53 52679.86 88888.00 2007-01-31 08:31:25.401 031 18170.13 62.51 52679.81 88888.00 2007-01-31 08:31:25.901 031 18170.25 62.55 52679.85 88888.00 2007-01-31 08:31:26.401 031 18170.16 62.62 52679.89 88888.00 2007-01-31 08:31:26.901 031 18170.20 62.59 52679.84 88888.00 2007-01-31 08:31:27.401 031 18170.23 62.57 52679.88 88888.00 2007-01-31 08:31:27.901 031 18170.13 62.65 52679.75 88888.00 2007-01-31 08:31:28.401 031 18170.33 62.70 52679.82 88888.00 2007-01-31 08:31:28.901 031 18170.30 62.64 52679.87 88888.00 2007-01-31 08:31:29.401 031 18170.25 62.68 52679.92 88888.00 2007-01-31 08:31:29.901 031 18170.34 62.70 52679.93 88888.00 2007-01-31 08:31:30.401 031 18170.31 62.69 52679.91 88888.00 2007-01-31 08:31:30.901 031 18170.39 62.72 52679.80 88888.00 2007-01-31 08:31:31.401 031 18170.45 62.71 52679.77 88888.00 2007-01-31 08:31:31.901 031 18170.47 62.67 52679.81 88888.00 2007-01-31 08:31:32.401 031 18170.58 62.71 52679.91 88888.00 2007-01-31 08:31:32.901 031 18170.56 62.69 52679.88 88888.00 2007-01-31 08:31:33.401 031 18170.60 62.68 52679.94 88888.00 2007-01-31 08:31:33.901 031 18170.70 62.65 52679.93 88888.00 2007-01-31 08:31:34.401 031 18170.68 62.62 52679.87 88888.00 2007-01-31 08:31:34.901 031 18170.63 62.70 52679.96 88888.00 2007-01-31 08:31:35.401 031 18170.59 62.74 52680.05 88888.00 2007-01-31 08:31:35.901 031 18170.57 62.74 52680.09 88888.00 2007-01-31 08:31:36.401 031 18170.66 62.71 52680.11 88888.00 2007-01-31 08:31:36.901 031 18170.70 62.76 52680.10 88888.00 2007-01-31 08:31:37.401 031 18170.71 62.76 52680.23 88888.00 2007-01-31 08:31:37.901 031 18170.73 62.79 52680.36 88888.00 2007-01-31 08:31:38.401 031 18170.65 62.81 52680.19 88888.00 2007-01-31 08:31:38.901 031 18170.66 62.81 52680.08 88888.00 2007-01-31 08:31:39.401 031 18170.76 62.83 52680.09 88888.00 2007-01-31 08:31:39.901 031 18170.81 62.84 52680.12 88888.00 2007-01-31 08:31:40.401 031 18170.78 62.86 52680.15 88888.00 2007-01-31 08:31:40.901 031 18170.69 62.86 52680.28 88888.00 2007-01-31 08:31:41.401 031 18170.74 63.00 52680.39 88888.00 2007-01-31 08:31:41.901 031 18170.86 62.95 52680.35 88888.00 2007-01-31 08:31:42.401 031 18170.86 62.94 52680.15 88888.00 2007-01-31 08:31:42.901 031 18170.88 62.99 52680.19 88888.00 2007-01-31 08:31:43.401 031 18170.93 63.11 52680.27 88888.00 2007-01-31 08:31:43.901 031 18170.82 63.17 52680.15 88888.00 2007-01-31 08:31:44.401 031 18170.91 63.10 52680.05 88888.00 2007-01-31 08:31:44.901 031 18171.09 63.06 52680.02 88888.00 2007-01-31 08:31:45.401 031 18171.00 63.01 52680.21 88888.00 2007-01-31 08:31:45.901 031 18170.98 63.01 52680.42 88888.00 2007-01-31 08:31:46.401 031 18171.03 62.98 52680.43 88888.00 2007-01-31 08:31:46.901 031 18170.95 63.04 52680.37 88888.00 2007-01-31 08:31:47.401 031 18170.91 63.06 52680.36 88888.00 2007-01-31 08:31:47.901 031 18170.86 63.05 52680.43 88888.00 2007-01-31 08:31:48.401 031 18170.93 63.09 52680.43 88888.00 2007-01-31 08:31:48.901 031 18171.00 63.17 52680.37 88888.00 2007-01-31 08:31:49.401 031 18170.90 63.18 52680.33 88888.00 2007-01-31 08:31:49.901 031 18171.06 63.13 52680.34 88888.00 2007-01-31 08:31:50.401 031 18171.11 63.07 52680.36 88888.00 2007-01-31 08:31:50.901 031 18171.22 63.11 52680.50 88888.00 2007-01-31 08:31:51.401 031 18171.26 63.07 52680.56 88888.00 2007-01-31 08:31:51.901 031 18171.11 62.99 52680.46 88888.00 2007-01-31 08:31:52.401 031 18171.09 63.03 52680.49 88888.00 2007-01-31 08:31:52.901 031 18171.13 63.07 52680.44 88888.00 2007-01-31 08:31:53.401 031 18171.07 63.07 52680.55 88888.00 2007-01-31 08:31:53.901 031 18171.14 63.14 52680.57 88888.00 2007-01-31 08:31:54.401 031 18171.25 63.32 52680.61 88888.00 2007-01-31 08:31:54.901 031 18171.23 63.28 52680.56 88888.00 2007-01-31 08:31:55.401 031 18171.29 63.26 52680.67 88888.00 2007-01-31 08:31:55.901 031 18171.25 63.21 52680.69 88888.00 2007-01-31 08:31:56.401 031 18171.36 63.20 52680.59 88888.00 2007-01-31 08:31:56.901 031 18171.33 63.20 52680.60 88888.00 2007-01-31 08:31:57.401 031 18171.28 63.17 52680.60 88888.00 2007-01-31 08:31:57.901 031 18171.41 63.23 52680.65 88888.00 2007-01-31 08:31:58.401 031 18171.43 63.26 52680.78 88888.00 2007-01-31 08:31:58.901 031 18171.44 63.22 52680.72 88888.00 2007-01-31 08:31:59.401 031 18171.42 63.20 52680.61 88888.00 2007-01-31 08:31:59.901 031 18171.39 63.24 52680.60 88888.00 2007-01-31 08:32:00.401 031 18171.32 63.20 52680.61 88888.00 2007-01-31 08:32:00.901 031 18171.36 63.26 52680.55 88888.00 2007-01-31 08:32:01.401 031 18171.37 63.33 52680.54 88888.00 2007-01-31 08:32:01.901 031 18171.33 63.40 52680.52 88888.00 2007-01-31 08:32:02.401 031 18171.31 63.37 52680.55 88888.00 2007-01-31 08:32:02.901 031 18171.26 63.40 52680.52 88888.00 2007-01-31 08:32:03.401 031 18171.32 63.40 52680.50 88888.00 2007-01-31 08:32:03.901 031 18171.36 63.40 52680.50 88888.00 2007-01-31 08:32:04.401 031 18171.37 63.40 52680.54 88888.00 2007-01-31 08:32:04.901 031 18171.33 63.40 52680.51 88888.00 2007-01-31 08:32:05.401 031 18171.34 63.39 52680.48 88888.00 2007-01-31 08:32:05.901 031 18171.32 63.39 52680.49 88888.00 2007-01-31 08:32:06.401 031 18171.26 63.44 52680.49 88888.00 2007-01-31 08:32:06.901 031 18171.26 63.50 52680.54 88888.00 2007-01-31 08:32:07.401 031 18171.28 63.62 52680.60 88888.00 2007-01-31 08:32:07.901 031 18171.40 63.58 52680.62 88888.00 2007-01-31 08:32:08.401 031 18171.41 63.44 52680.55 88888.00 2007-01-31 08:32:08.901 031 18171.40 63.44 52680.38 88888.00 2007-01-31 08:32:09.401 031 18171.45 63.46 52680.33 88888.00 2007-01-31 08:32:09.901 031 18171.47 63.54 52680.46 88888.00 2007-01-31 08:32:10.401 031 18171.52 63.56 52680.56 88888.00 2007-01-31 08:32:10.901 031 18171.57 63.65 52680.55 88888.00 2007-01-31 08:32:11.401 031 18171.55 63.61 52680.57 88888.00 2007-01-31 08:32:11.901 031 18171.52 63.61 52680.69 88888.00 2007-01-31 08:32:12.401 031 18171.47 63.55 52680.60 88888.00 2007-01-31 08:32:12.901 031 18171.63 63.54 52680.72 88888.00 2007-01-31 08:32:13.401 031 18171.66 63.66 52680.77 88888.00 2007-01-31 08:32:13.901 031 18171.58 63.66 52680.66 88888.00 2007-01-31 08:32:14.401 031 18171.61 63.65 52680.63 88888.00 2007-01-31 08:32:14.901 031 18171.64 63.71 52680.77 88888.00 2007-01-31 08:32:15.401 031 18171.53 63.71 52680.75 88888.00 2007-01-31 08:32:15.901 031 18171.49 63.73 52680.74 88888.00 2007-01-31 08:32:16.401 031 18171.43 63.76 52680.83 88888.00 2007-01-31 08:32:16.901 031 18171.44 63.75 52680.92 88888.00 2007-01-31 08:32:17.401 031 18171.46 63.72 52680.93 88888.00 2007-01-31 08:32:17.901 031 18171.58 63.73 52680.98 88888.00 2007-01-31 08:32:18.401 031 18171.55 63.73 52681.06 88888.00 2007-01-31 08:32:18.901 031 18171.53 63.72 52680.88 88888.00 2007-01-31 08:32:19.401 031 18171.56 63.72 52680.81 88888.00 2007-01-31 08:32:19.901 031 18171.62 63.65 52680.95 88888.00 2007-01-31 08:32:20.401 031 18171.61 63.61 52680.89 88888.00 2007-01-31 08:32:20.901 031 18171.65 63.61 52680.89 88888.00 2007-01-31 08:32:21.401 031 18171.52 63.63 52680.96 88888.00 2007-01-31 08:32:21.901 031 18171.53 63.69 52681.03 88888.00 2007-01-31 08:32:22.401 031 18171.52 63.80 52681.01 88888.00 2007-01-31 08:32:22.901 031 18171.62 63.81 52680.97 88888.00 2007-01-31 08:32:23.401 031 18171.61 63.75 52681.00 88888.00 2007-01-31 08:32:23.901 031 18171.57 63.82 52680.98 88888.00 2007-01-31 08:32:24.401 031 18171.65 63.85 52681.00 88888.00 2007-01-31 08:32:24.901 031 18171.72 63.85 52681.09 88888.00 2007-01-31 08:32:25.401 031 18171.75 63.82 52681.25 88888.00 2007-01-31 08:32:25.901 031 18171.85 63.82 52681.27 88888.00 2007-01-31 08:32:26.401 031 18171.94 63.82 52681.13 88888.00 2007-01-31 08:32:26.901 031 18171.99 63.76 52681.08 88888.00 2007-01-31 08:32:27.401 031 18171.93 63.84 52680.98 88888.00 2007-01-31 08:32:27.901 031 18171.85 63.96 52680.93 88888.00 2007-01-31 08:32:28.401 031 18171.93 63.94 52681.05 88888.00 2007-01-31 08:32:28.901 031 18171.99 63.84 52681.23 88888.00 2007-01-31 08:32:29.401 031 18171.87 63.84 52681.20 88888.00 2007-01-31 08:32:29.901 031 18171.82 63.80 52681.23 88888.00 2007-01-31 08:32:30.401 031 18171.93 63.79 52681.15 88888.00 2007-01-31 08:32:30.901 031 18171.94 63.78 52681.13 88888.00 2007-01-31 08:32:31.401 031 18171.87 63.80 52681.14 88888.00 2007-01-31 08:32:31.901 031 18171.91 63.83 52681.16 88888.00 2007-01-31 08:32:32.401 031 18172.05 63.83 52681.16 88888.00 2007-01-31 08:32:32.901 031 18171.95 63.90 52681.20 88888.00 2007-01-31 08:32:33.401 031 18171.91 63.92 52681.18 88888.00 2007-01-31 08:32:33.901 031 18172.00 63.86 52681.09 88888.00 2007-01-31 08:32:34.401 031 18171.99 63.96 52681.15 88888.00 2007-01-31 08:32:34.901 031 18172.04 63.99 52681.19 88888.00 2007-01-31 08:32:35.401 031 18172.11 63.91 52681.07 88888.00 2007-01-31 08:32:35.901 031 18172.16 63.85 52681.09 88888.00 2007-01-31 08:32:36.401 031 18172.21 63.85 52681.18 88888.00 2007-01-31 08:32:36.901 031 18172.09 63.89 52681.32 88888.00 2007-01-31 08:32:37.401 031 18172.12 63.91 52681.25 88888.00 2007-01-31 08:32:37.901 031 18172.10 63.87 52681.16 88888.00 2007-01-31 08:32:38.401 031 18171.99 63.88 52681.18 88888.00 2007-01-31 08:32:38.901 031 18172.05 63.87 52681.27 88888.00 2007-01-31 08:32:39.401 031 18172.08 63.89 52681.32 88888.00 2007-01-31 08:32:39.901 031 18172.15 63.92 52681.38 88888.00 2007-01-31 08:32:40.401 031 18172.17 63.89 52681.33 88888.00 2007-01-31 08:32:40.901 031 18172.19 63.90 52681.27 88888.00 2007-01-31 08:32:41.401 031 18172.21 63.85 52681.24 88888.00 2007-01-31 08:32:41.901 031 18172.20 63.82 52681.33 88888.00 2007-01-31 08:32:42.401 031 18172.26 63.90 52681.41 88888.00 2007-01-31 08:32:42.901 031 18172.25 63.96 52681.42 88888.00 2007-01-31 08:32:43.401 031 18172.33 63.94 52681.39 88888.00 2007-01-31 08:32:43.901 031 18172.32 63.95 52681.35 88888.00 2007-01-31 08:32:44.401 031 18172.34 63.96 52681.29 88888.00 2007-01-31 08:32:44.901 031 18172.41 63.90 52681.33 88888.00 2007-01-31 08:32:45.401 031 18172.29 63.92 52681.33 88888.00 2007-01-31 08:32:45.901 031 18172.28 63.95 52681.39 88888.00 2007-01-31 08:32:46.401 031 18172.30 63.94 52681.36 88888.00 2007-01-31 08:32:46.901 031 18172.25 63.95 52681.43 88888.00 2007-01-31 08:32:47.401 031 18172.30 63.99 52681.49 88888.00 2007-01-31 08:32:47.901 031 18172.43 64.03 52681.47 88888.00 2007-01-31 08:32:48.401 031 18172.43 63.99 52681.43 88888.00 2007-01-31 08:32:48.901 031 18172.42 63.97 52681.46 88888.00 2007-01-31 08:32:49.401 031 18172.41 63.94 52681.62 88888.00 2007-01-31 08:32:49.901 031 18172.47 63.95 52681.55 88888.00 2007-01-31 08:32:50.401 031 18172.51 63.94 52681.40 88888.00 2007-01-31 08:32:50.901 031 18172.56 63.92 52681.42 88888.00 2007-01-31 08:32:51.401 031 18172.49 64.00 52681.44 88888.00 2007-01-31 08:32:51.901 031 18172.40 64.04 52681.42 88888.00 2007-01-31 08:32:52.401 031 18172.47 63.98 52681.42 88888.00 2007-01-31 08:32:52.901 031 18172.62 63.91 52681.46 88888.00 2007-01-31 08:32:53.401 031 18172.64 63.90 52681.44 88888.00 2007-01-31 08:32:53.901 031 18172.63 63.94 52681.51 88888.00 2007-01-31 08:32:54.401 031 18172.63 63.99 52681.51 88888.00 2007-01-31 08:32:54.901 031 18172.67 63.99 52681.55 88888.00 2007-01-31 08:32:55.401 031 18172.59 64.00 52681.56 88888.00 2007-01-31 08:32:55.901 031 18172.56 63.91 52681.47 88888.00 2007-01-31 08:32:56.401 031 18172.53 63.92 52681.48 88888.00 2007-01-31 08:32:56.901 031 18172.59 63.88 52681.41 88888.00 2007-01-31 08:32:57.401 031 18172.54 63.89 52681.38 88888.00 2007-01-31 08:32:57.901 031 18172.53 63.94 52681.35 88888.00 2007-01-31 08:32:58.401 031 18172.50 63.94 52681.37 88888.00 2007-01-31 08:32:58.901 031 18172.55 63.98 52681.44 88888.00 2007-01-31 08:32:59.401 031 18172.56 63.91 52681.39 88888.00 2007-01-31 08:32:59.901 031 18172.52 64.01 52681.27 88888.00 2007-01-31 08:33:00.401 031 18172.50 63.92 52681.23 88888.00 2007-01-31 08:33:00.901 031 18172.41 63.86 52681.26 88888.00 2007-01-31 08:33:01.401 031 18172.48 63.92 52681.29 88888.00 2007-01-31 08:33:01.901 031 18172.49 63.90 52681.25 88888.00 2007-01-31 08:33:02.401 031 18172.53 63.88 52681.21 88888.00 2007-01-31 08:33:02.901 031 18172.66 63.90 52681.29 88888.00 2007-01-31 08:33:03.401 031 18172.58 63.97 52681.32 88888.00 2007-01-31 08:33:03.901 031 18172.47 63.92 52681.38 88888.00 2007-01-31 08:33:04.401 031 18172.50 63.88 52681.33 88888.00 2007-01-31 08:33:04.901 031 18172.52 63.84 52681.32 88888.00 2007-01-31 08:33:05.401 031 18172.63 63.81 52681.32 88888.00 2007-01-31 08:33:05.901 031 18172.56 63.79 52681.32 88888.00 2007-01-31 08:33:06.401 031 18172.40 63.80 52681.30 88888.00 2007-01-31 08:33:06.901 031 18172.39 63.76 52681.19 88888.00 2007-01-31 08:33:07.401 031 18172.45 63.78 52681.20 88888.00 2007-01-31 08:33:07.901 031 18172.48 63.82 52681.26 88888.00 2007-01-31 08:33:08.401 031 18172.50 63.80 52681.20 88888.00 2007-01-31 08:33:08.901 031 18172.56 63.86 52681.10 88888.00 2007-01-31 08:33:09.401 031 18172.58 63.81 52681.13 88888.00 2007-01-31 08:33:09.901 031 18172.59 63.87 52681.21 88888.00 2007-01-31 08:33:10.401 031 18172.59 63.88 52681.38 88888.00 2007-01-31 08:33:10.901 031 18172.59 63.90 52681.40 88888.00 2007-01-31 08:33:11.401 031 18172.62 63.85 52681.33 88888.00 2007-01-31 08:33:11.901 031 18172.58 63.84 52681.32 88888.00 2007-01-31 08:33:12.401 031 18172.59 63.83 52681.39 88888.00 2007-01-31 08:33:12.901 031 18172.50 63.83 52681.27 88888.00 2007-01-31 08:33:13.401 031 18172.48 63.84 52681.21 88888.00 2007-01-31 08:33:13.901 031 18172.56 63.83 52681.26 88888.00 2007-01-31 08:33:14.401 031 18172.56 63.77 52681.25 88888.00 2007-01-31 08:33:14.901 031 18172.56 63.72 52681.24 88888.00 2007-01-31 08:33:15.401 031 18172.59 63.74 52681.27 88888.00 2007-01-31 08:33:15.901 031 18172.48 63.76 52681.21 88888.00 2007-01-31 08:33:16.401 031 18172.44 63.84 52681.15 88888.00 2007-01-31 08:33:16.901 031 18172.53 63.79 52681.14 88888.00 2007-01-31 08:33:17.401 031 18172.60 63.68 52681.24 88888.00 2007-01-31 08:33:17.901 031 18172.50 63.70 52681.25 88888.00 2007-01-31 08:33:18.401 031 18172.47 63.83 52681.10 88888.00 2007-01-31 08:33:18.901 031 18172.55 63.91 52681.20 88888.00 2007-01-31 08:33:19.401 031 18172.56 63.82 52681.33 88888.00 2007-01-31 08:33:19.901 031 18172.63 63.72 52681.33 88888.00 2007-01-31 08:33:20.401 031 18172.47 63.65 52681.24 88888.00 2007-01-31 08:33:20.901 031 18172.41 63.73 52681.19 88888.00 2007-01-31 08:33:21.401 031 18172.47 63.73 52681.26 88888.00 2007-01-31 08:33:21.901 031 18172.48 63.69 52681.24 88888.00 2007-01-31 08:33:22.401 031 18172.49 63.64 52681.20 88888.00 2007-01-31 08:33:22.901 031 18172.54 63.56 52681.17 88888.00 2007-01-31 08:33:23.401 031 18172.44 63.58 52681.21 88888.00 2007-01-31 08:33:23.901 031 18172.36 63.58 52681.20 88888.00 2007-01-31 08:33:24.401 031 18172.41 63.54 52681.29 88888.00 2007-01-31 08:33:24.901 031 18172.56 63.53 52681.21 88888.00 2007-01-31 08:33:25.401 031 18172.51 63.55 52681.16 88888.00 2007-01-31 08:33:25.901 031 18172.44 63.52 52681.15 88888.00 2007-01-31 08:33:26.401 031 18172.55 63.43 52681.01 88888.00 2007-01-31 08:33:26.901 031 18172.55 63.49 52680.93 88888.00 2007-01-31 08:33:27.401 031 18172.53 63.52 52680.94 88888.00 2007-01-31 08:33:27.901 031 18172.47 63.52 52681.02 88888.00 2007-01-31 08:33:28.401 031 18172.47 63.45 52681.13 88888.00 2007-01-31 08:33:28.901 031 18172.40 63.50 52681.19 88888.00 2007-01-31 08:33:29.401 031 18172.41 63.62 52681.10 88888.00 2007-01-31 08:33:29.901 031 18172.39 63.67 52681.18 88888.00 2007-01-31 08:33:30.401 031 18172.50 63.71 52681.20 88888.00 2007-01-31 08:33:30.901 031 18172.54 63.71 52681.24 88888.00 2007-01-31 08:33:31.401 031 18172.52 63.65 52681.15 88888.00 2007-01-31 08:33:31.901 031 18172.54 63.66 52681.18 88888.00 2007-01-31 08:33:32.401 031 18172.48 63.68 52681.29 88888.00 2007-01-31 08:33:32.901 031 18172.42 63.65 52681.26 88888.00 2007-01-31 08:33:33.401 031 18172.54 63.71 52681.23 88888.00 2007-01-31 08:33:33.901 031 18172.60 63.68 52681.19 88888.00 2007-01-31 08:33:34.401 031 18172.55 63.67 52681.20 88888.00 2007-01-31 08:33:34.901 031 18172.47 63.64 52681.20 88888.00 2007-01-31 08:33:35.401 031 18172.54 63.67 52681.27 88888.00 2007-01-31 08:33:35.901 031 18172.52 63.67 52681.28 88888.00 2007-01-31 08:33:36.401 031 18172.50 63.64 52681.26 88888.00 2007-01-31 08:33:36.901 031 18172.44 63.59 52681.26 88888.00 2007-01-31 08:33:37.401 031 18172.40 63.54 52681.27 88888.00 2007-01-31 08:33:37.901 031 18172.37 63.54 52681.24 88888.00 2007-01-31 08:33:38.401 031 18172.37 63.55 52681.27 88888.00 2007-01-31 08:33:38.901 031 18172.48 63.50 52681.29 88888.00 2007-01-31 08:33:39.401 031 18172.51 63.52 52681.09 88888.00 2007-01-31 08:33:39.901 031 18172.55 63.54 52681.01 88888.00 2007-01-31 08:33:40.401 031 18172.50 63.48 52681.07 88888.00 2007-01-31 08:33:40.901 031 18172.49 63.50 52681.17 88888.00 2007-01-31 08:33:41.401 031 18172.56 63.55 52681.26 88888.00 2007-01-31 08:33:41.901 031 18172.58 63.54 52681.25 88888.00 2007-01-31 08:33:42.401 031 18172.49 63.52 52681.21 88888.00 2007-01-31 08:33:42.901 031 18172.45 63.55 52681.21 88888.00 2007-01-31 08:33:43.401 031 18172.50 63.44 52681.19 88888.00 2007-01-31 08:33:43.901 031 18172.48 63.49 52681.08 88888.00 2007-01-31 08:33:44.401 031 18172.50 63.59 52681.02 88888.00 2007-01-31 08:33:44.901 031 18172.40 63.57 52681.07 88888.00 2007-01-31 08:33:45.401 031 18172.45 63.50 52681.05 88888.00 2007-01-31 08:33:45.901 031 18172.48 63.44 52681.07 88888.00 2007-01-31 08:33:46.401 031 18172.41 63.44 52681.01 88888.00 2007-01-31 08:33:46.901 031 18172.43 63.38 52681.04 88888.00 2007-01-31 08:33:47.401 031 18172.36 63.36 52681.13 88888.00 2007-01-31 08:33:47.901 031 18172.30 63.37 52681.06 88888.00 2007-01-31 08:33:48.401 031 18172.38 63.44 52681.04 88888.00 2007-01-31 08:33:48.901 031 18172.43 63.42 52681.03 88888.00 2007-01-31 08:33:49.401 031 18172.31 63.37 52680.93 88888.00 2007-01-31 08:33:49.901 031 18172.30 63.29 52680.89 88888.00 2007-01-31 08:33:50.401 031 18172.42 63.26 52680.82 88888.00 2007-01-31 08:33:50.901 031 18172.59 63.23 52680.81 88888.00 2007-01-31 08:33:51.401 031 18172.56 63.28 52680.75 88888.00 2007-01-31 08:33:51.901 031 18172.51 63.25 52680.74 88888.00 2007-01-31 08:33:52.401 031 18172.30 63.23 52680.72 88888.00 2007-01-31 08:33:52.901 031 18172.25 63.22 52680.72 88888.00 2007-01-31 08:33:53.401 031 18172.36 63.23 52680.90 88888.00 2007-01-31 08:33:53.901 031 18172.27 63.28 52680.81 88888.00 2007-01-31 08:33:54.401 031 18172.25 63.32 52680.82 88888.00 2007-01-31 08:33:54.901 031 18172.36 63.38 52680.82 88888.00 2007-01-31 08:33:55.401 031 18172.45 63.32 52680.91 88888.00 2007-01-31 08:33:55.901 031 18172.48 63.26 52680.98 88888.00 2007-01-31 08:33:56.401 031 18172.42 63.29 52680.97 88888.00 2007-01-31 08:33:56.901 031 18172.43 63.35 52680.91 88888.00 2007-01-31 08:33:57.401 031 18172.41 63.36 52680.93 88888.00 2007-01-31 08:33:57.901 031 18172.33 63.31 52680.92 88888.00 2007-01-31 08:33:58.401 031 18172.37 63.24 52680.98 88888.00 2007-01-31 08:33:58.901 031 18172.40 63.28 52681.03 88888.00 2007-01-31 08:33:59.401 031 18172.63 63.23 52680.96 88888.00 2007-01-31 08:33:59.901 031 18172.56 63.15 52680.96 88888.00 2007-01-31 08:34:00.401 031 18172.55 63.15 52680.97 88888.00 2007-01-31 08:34:00.901 031 18172.53 63.16 52681.04 88888.00 2007-01-31 08:34:01.401 031 18172.56 63.07 52681.01 88888.00 2007-01-31 08:34:01.901 031 18172.44 63.05 52681.06 88888.00 2007-01-31 08:34:02.401 031 18172.42 63.10 52681.00 88888.00 2007-01-31 08:34:02.901 031 18172.60 63.18 52681.00 88888.00 2007-01-31 08:34:03.401 031 18172.61 63.09 52681.00 88888.00 2007-01-31 08:34:03.901 031 18172.58 63.10 52680.98 88888.00 2007-01-31 08:34:04.401 031 18172.53 63.11 52680.94 88888.00 2007-01-31 08:34:04.901 031 18172.55 63.08 52680.86 88888.00 2007-01-31 08:34:05.401 031 18172.55 63.11 52680.72 88888.00 2007-01-31 08:34:05.901 031 18172.60 63.10 52680.81 88888.00 2007-01-31 08:34:06.401 031 18172.76 63.14 52680.86 88888.00 2007-01-31 08:34:06.901 031 18172.67 63.17 52680.90 88888.00 2007-01-31 08:34:07.401 031 18172.55 63.20 52680.83 88888.00 2007-01-31 08:34:07.901 031 18172.49 63.23 52680.86 88888.00 2007-01-31 08:34:08.401 031 18172.54 63.12 52680.82 88888.00 2007-01-31 08:34:08.901 031 18172.63 63.10 52680.90 88888.00 2007-01-31 08:34:09.401 031 18172.48 63.11 52680.80 88888.00 2007-01-31 08:34:09.901 031 18172.51 63.05 52680.75 88888.00 2007-01-31 08:34:10.401 031 18172.54 63.08 52680.82 88888.00 2007-01-31 08:34:10.901 031 18172.52 63.18 52680.74 88888.00 2007-01-31 08:34:11.401 031 18172.61 63.19 52680.74 88888.00 2007-01-31 08:34:11.901 031 18172.67 63.20 52680.78 88888.00 2007-01-31 08:34:12.401 031 18172.74 63.21 52680.92 88888.00 2007-01-31 08:34:12.901 031 18172.70 63.18 52680.86 88888.00 2007-01-31 08:34:13.401 031 18172.64 63.19 52680.84 88888.00 2007-01-31 08:34:13.901 031 18172.69 63.31 52680.94 88888.00 2007-01-31 08:34:14.401 031 18172.53 63.23 52680.90 88888.00 2007-01-31 08:34:14.901 031 18172.44 63.19 52680.93 88888.00 2007-01-31 08:34:15.401 031 18172.51 63.22 52680.90 88888.00 2007-01-31 08:34:15.901 031 18172.56 63.23 52680.88 88888.00 2007-01-31 08:34:16.401 031 18172.63 63.22 52680.90 88888.00 2007-01-31 08:34:16.901 031 18172.64 63.17 52680.88 88888.00 2007-01-31 08:34:17.401 031 18172.64 63.14 52680.83 88888.00 2007-01-31 08:34:17.901 031 18172.60 63.23 52680.93 88888.00 2007-01-31 08:34:18.401 031 18172.51 63.28 52680.92 88888.00 2007-01-31 08:34:18.901 031 18172.58 63.30 52680.89 88888.00 2007-01-31 08:34:19.401 031 18172.48 63.36 52680.81 88888.00 2007-01-31 08:34:19.901 031 18172.55 63.30 52680.86 88888.00 2007-01-31 08:34:20.401 031 18172.51 63.17 52680.86 88888.00 2007-01-31 08:34:20.901 031 18172.52 63.22 52680.92 88888.00 2007-01-31 08:34:21.401 031 18172.61 63.20 52680.90 88888.00 2007-01-31 08:34:21.901 031 18172.72 63.18 52680.84 88888.00 2007-01-31 08:34:22.401 031 18172.74 63.07 52680.75 88888.00 2007-01-31 08:34:22.901 031 18172.69 63.11 52680.83 88888.00 2007-01-31 08:34:23.401 031 18172.70 63.18 52680.83 88888.00 2007-01-31 08:34:23.901 031 18172.70 63.14 52680.85 88888.00 2007-01-31 08:34:24.401 031 18172.64 63.10 52680.82 88888.00 2007-01-31 08:34:24.901 031 18172.62 63.08 52680.86 88888.00 2007-01-31 08:34:25.401 031 18172.60 63.11 52680.94 88888.00 2007-01-31 08:34:25.901 031 18172.75 63.12 52680.95 88888.00 2007-01-31 08:34:26.401 031 18172.63 63.13 52680.90 88888.00 2007-01-31 08:34:26.901 031 18172.62 63.06 52680.82 88888.00 2007-01-31 08:34:27.401 031 18172.61 63.07 52680.81 88888.00 2007-01-31 08:34:27.901 031 18172.58 63.08 52680.92 88888.00 2007-01-31 08:34:28.401 031 18172.54 63.10 52680.93 88888.00 2007-01-31 08:34:28.901 031 18172.58 63.11 52680.90 88888.00 2007-01-31 08:34:29.401 031 18172.73 63.10 52680.84 88888.00 2007-01-31 08:34:29.901 031 18172.76 63.11 52680.78 88888.00 2007-01-31 08:34:30.401 031 18172.64 63.11 52680.81 88888.00 2007-01-31 08:34:30.901 031 18172.61 63.16 52680.77 88888.00 2007-01-31 08:34:31.401 031 18172.64 63.22 52680.75 88888.00 2007-01-31 08:34:31.901 031 18172.72 63.16 52680.83 88888.00 2007-01-31 08:34:32.401 031 18172.74 63.18 52680.85 88888.00 2007-01-31 08:34:32.901 031 18172.83 63.15 52680.88 88888.00 2007-01-31 08:34:33.401 031 18172.74 63.06 52680.79 88888.00 2007-01-31 08:34:33.901 031 18172.67 63.10 52680.74 88888.00 2007-01-31 08:34:34.401 031 18172.63 63.12 52680.77 88888.00 2007-01-31 08:34:34.901 031 18172.65 63.11 52680.83 88888.00 2007-01-31 08:34:35.401 031 18172.71 63.09 52680.86 88888.00 2007-01-31 08:34:35.901 031 18172.69 63.10 52680.88 88888.00 2007-01-31 08:34:36.401 031 18172.64 63.15 52680.92 88888.00 2007-01-31 08:34:36.901 031 18172.61 63.17 52680.85 88888.00 2007-01-31 08:34:37.401 031 18172.66 63.14 52680.85 88888.00 2007-01-31 08:34:37.901 031 18172.71 63.13 52680.89 88888.00 2007-01-31 08:34:38.401 031 18172.60 63.08 52681.00 88888.00 2007-01-31 08:34:38.901 031 18172.48 63.11 52681.16 88888.00 2007-01-31 08:34:39.401 031 18172.56 63.19 52681.03 88888.00 2007-01-31 08:34:39.901 031 18172.55 63.29 52680.95 88888.00 2007-01-31 08:34:40.401 031 18172.45 63.31 52681.01 88888.00 2007-01-31 08:34:40.901 031 18172.48 63.25 52681.01 88888.00 2007-01-31 08:34:41.401 031 18172.52 63.15 52680.97 88888.00 2007-01-31 08:34:41.901 031 18172.51 63.15 52681.04 88888.00 2007-01-31 08:34:42.401 031 18172.50 63.07 52680.92 88888.00 2007-01-31 08:34:42.901 031 18172.42 63.11 52680.84 88888.00 2007-01-31 08:34:43.401 031 18172.53 63.12 52680.85 88888.00 2007-01-31 08:34:43.901 031 18172.53 63.22 52680.83 88888.00 2007-01-31 08:34:44.401 031 18172.54 63.25 52680.86 88888.00 2007-01-31 08:34:44.901 031 18172.51 63.23 52680.98 88888.00 2007-01-31 08:34:45.401 031 18172.55 63.22 52681.04 88888.00 2007-01-31 08:34:45.901 031 18172.49 63.21 52681.01 88888.00 2007-01-31 08:34:46.401 031 18172.43 63.20 52681.01 88888.00 2007-01-31 08:34:46.901 031 18172.45 63.23 52680.97 88888.00 2007-01-31 08:34:47.401 031 18172.39 63.20 52680.96 88888.00 2007-01-31 08:34:47.901 031 18172.38 63.25 52680.98 88888.00 2007-01-31 08:34:48.401 031 18172.38 63.24 52681.03 88888.00 2007-01-31 08:34:48.901 031 18172.39 63.23 52680.92 88888.00 2007-01-31 08:34:49.401 031 18172.47 63.16 52680.96 88888.00 2007-01-31 08:34:49.901 031 18172.41 63.13 52681.09 88888.00 2007-01-31 08:34:50.401 031 18172.42 63.13 52681.13 88888.00 2007-01-31 08:34:50.901 031 18172.51 63.19 52681.14 88888.00 2007-01-31 08:34:51.401 031 18172.55 63.14 52681.04 88888.00 2007-01-31 08:34:51.901 031 18172.52 63.19 52681.00 88888.00 2007-01-31 08:34:52.401 031 18172.47 63.24 52681.04 88888.00 2007-01-31 08:34:52.901 031 18172.48 63.20 52681.09 88888.00 2007-01-31 08:34:53.401 031 18172.59 63.17 52681.03 88888.00 2007-01-31 08:34:53.901 031 18172.53 63.29 52681.08 88888.00 2007-01-31 08:34:54.401 031 18172.47 63.30 52681.13 88888.00 2007-01-31 08:34:54.901 031 18172.55 63.31 52681.10 88888.00 2007-01-31 08:34:55.401 031 18172.51 63.37 52681.06 88888.00 2007-01-31 08:34:55.901 031 18172.59 63.35 52680.96 88888.00 2007-01-31 08:34:56.401 031 18172.60 63.40 52680.96 88888.00 2007-01-31 08:34:56.901 031 18172.55 63.38 52680.97 88888.00 2007-01-31 08:34:57.401 031 18172.45 63.36 52681.04 88888.00 2007-01-31 08:34:57.901 031 18172.48 63.39 52681.09 88888.00 2007-01-31 08:34:58.401 031 18172.56 63.44 52681.18 88888.00 2007-01-31 08:34:58.901 031 18172.56 63.36 52681.17 88888.00 2007-01-31 08:34:59.401 031 18172.53 63.37 52681.15 88888.00 2007-01-31 08:34:59.901 031 18172.58 63.48 52681.17 88888.00 2007-01-31 08:35:00.401 031 18172.50 63.58 52681.15 88888.00 2007-01-31 08:35:00.901 031 18172.47 63.57 52681.12 88888.00 2007-01-31 08:35:01.401 031 18172.38 63.51 52681.13 88888.00 2007-01-31 08:35:01.901 031 18172.39 63.47 52681.17 88888.00 2007-01-31 08:35:02.401 031 18172.48 63.47 52681.28 88888.00 2007-01-31 08:35:02.901 031 18172.48 63.44 52681.18 88888.00 2007-01-31 08:35:03.401 031 18172.45 63.46 52681.12 88888.00 2007-01-31 08:35:03.901 031 18172.58 63.41 52681.15 88888.00 2007-01-31 08:35:04.401 031 18172.64 63.48 52681.27 88888.00 2007-01-31 08:35:04.901 031 18172.60 63.54 52681.18 88888.00 2007-01-31 08:35:05.401 031 18172.60 63.53 52681.05 88888.00 2007-01-31 08:35:05.901 031 18172.62 63.50 52681.04 88888.00 2007-01-31 08:35:06.401 031 18172.61 63.52 52681.12 88888.00 2007-01-31 08:35:06.901 031 18172.71 63.54 52681.06 88888.00 2007-01-31 08:35:07.401 031 18172.72 63.59 52681.04 88888.00 2007-01-31 08:35:07.901 031 18172.75 63.71 52680.91 88888.00 2007-01-31 08:35:08.401 031 18172.75 63.67 52680.86 88888.00 2007-01-31 08:35:08.901 031 18172.74 63.64 52681.02 88888.00 2007-01-31 08:35:09.401 031 18172.74 63.66 52681.08 88888.00 2007-01-31 08:35:09.901 031 18172.76 63.65 52681.17 88888.00 2007-01-31 08:35:10.401 031 18172.73 63.69 52681.23 88888.00 2007-01-31 08:35:10.901 031 18172.72 63.63 52681.19 88888.00 2007-01-31 08:35:11.401 031 18172.74 63.63 52681.18 88888.00 2007-01-31 08:35:11.901 031 18172.73 63.68 52681.21 88888.00 2007-01-31 08:35:12.401 031 18172.76 63.61 52681.31 88888.00 2007-01-31 08:35:12.901 031 18172.89 63.64 52681.36 88888.00 2007-01-31 08:35:13.401 031 18172.77 63.71 52681.27 88888.00 2007-01-31 08:35:13.901 031 18172.76 63.65 52681.16 88888.00 2007-01-31 08:35:14.401 031 18172.83 63.70 52681.03 88888.00 2007-01-31 08:35:14.901 031 18172.77 63.75 52681.07 88888.00 2007-01-31 08:35:15.401 031 18172.82 63.77 52681.12 88888.00 2007-01-31 08:35:15.901 031 18172.82 63.77 52681.04 88888.00 2007-01-31 08:35:16.401 031 18172.75 63.74 52681.04 88888.00 2007-01-31 08:35:16.901 031 18172.82 63.80 52681.06 88888.00 2007-01-31 08:35:17.401 031 18172.81 63.80 52681.17 88888.00 2007-01-31 08:35:17.901 031 18172.81 63.76 52681.36 88888.00 2007-01-31 08:35:18.401 031 18172.76 63.76 52681.28 88888.00 2007-01-31 08:35:18.901 031 18172.81 63.81 52681.16 88888.00 2007-01-31 08:35:19.401 031 18172.74 63.88 52681.25 88888.00 2007-01-31 08:35:19.901 031 18172.73 63.98 52681.23 88888.00 2007-01-31 08:35:20.401 031 18172.74 63.91 52681.37 88888.00 2007-01-31 08:35:20.901 031 18172.83 63.82 52681.37 88888.00 2007-01-31 08:35:21.401 031 18172.76 63.83 52681.31 88888.00 2007-01-31 08:35:21.901 031 18172.74 63.82 52681.27 88888.00 2007-01-31 08:35:22.401 031 18172.81 63.84 52681.28 88888.00 2007-01-31 08:35:22.901 031 18172.80 63.89 52681.27 88888.00 2007-01-31 08:35:23.401 031 18172.82 63.97 52681.25 88888.00 2007-01-31 08:35:23.901 031 18172.85 64.02 52681.31 88888.00 2007-01-31 08:35:24.401 031 18172.75 64.13 52681.28 88888.00 2007-01-31 08:35:24.901 031 18172.83 64.08 52681.38 88888.00 2007-01-31 08:35:25.401 031 18172.83 64.01 52681.43 88888.00 2007-01-31 08:35:25.901 031 18172.73 64.03 52681.36 88888.00 2007-01-31 08:35:26.401 031 18172.70 64.11 52681.32 88888.00 2007-01-31 08:35:26.901 031 18172.75 64.17 52681.28 88888.00 2007-01-31 08:35:27.401 031 18172.78 64.18 52681.32 88888.00 2007-01-31 08:35:27.901 031 18172.75 64.19 52681.35 88888.00 2007-01-31 08:35:28.401 031 18172.72 64.14 52681.32 88888.00 2007-01-31 08:35:28.901 031 18172.74 64.06 52681.29 88888.00 2007-01-31 08:35:29.401 031 18172.85 64.03 52681.28 88888.00 2007-01-31 08:35:29.901 031 18172.82 64.01 52681.31 88888.00 2007-01-31 08:35:30.401 031 18172.98 64.00 52681.35 88888.00 2007-01-31 08:35:30.901 031 18172.98 64.07 52681.38 88888.00 2007-01-31 08:35:31.401 031 18172.89 64.19 52681.38 88888.00 2007-01-31 08:35:31.901 031 18172.99 64.17 52681.41 88888.00 2007-01-31 08:35:32.401 031 18172.93 64.13 52681.46 88888.00 2007-01-31 08:35:32.901 031 18172.97 64.10 52681.47 88888.00 2007-01-31 08:35:33.401 031 18172.91 64.13 52681.48 88888.00 2007-01-31 08:35:33.901 031 18172.97 64.13 52681.43 88888.00 2007-01-31 08:35:34.401 031 18172.88 64.07 52681.40 88888.00 2007-01-31 08:35:34.901 031 18172.87 63.88 52681.42 88888.00 2007-01-31 08:35:35.401 031 18172.86 63.89 52681.31 88888.00 2007-01-31 08:35:35.901 031 18172.84 63.95 52681.30 88888.00 2007-01-31 08:35:36.401 031 18172.95 63.96 52681.30 88888.00 2007-01-31 08:35:36.901 031 18173.03 64.00 52681.31 88888.00 2007-01-31 08:35:37.401 031 18172.97 64.10 52681.33 88888.00 2007-01-31 08:35:37.901 031 18172.84 64.20 52681.42 88888.00 2007-01-31 08:35:38.401 031 18172.96 64.25 52681.50 88888.00 2007-01-31 08:35:38.901 031 18173.02 64.17 52681.39 88888.00 2007-01-31 08:35:39.401 031 18172.94 64.23 52681.40 88888.00 2007-01-31 08:35:39.901 031 18172.91 64.29 52681.61 88888.00 2007-01-31 08:35:40.401 031 18173.01 64.24 52681.67 88888.00 2007-01-31 08:35:40.901 031 18173.08 64.20 52681.51 88888.00 2007-01-31 08:35:41.401 031 18173.01 64.24 52681.46 88888.00 2007-01-31 08:35:41.901 031 18172.98 64.30 52681.44 88888.00 2007-01-31 08:35:42.401 031 18173.05 64.28 52681.48 88888.00 2007-01-31 08:35:42.901 031 18173.12 64.20 52681.44 88888.00 2007-01-31 08:35:43.401 031 18173.15 64.23 52681.50 88888.00 2007-01-31 08:35:43.901 031 18173.09 64.20 52681.41 88888.00 2007-01-31 08:35:44.401 031 18173.03 64.19 52681.31 88888.00 2007-01-31 08:35:44.901 031 18173.09 64.23 52681.40 88888.00 2007-01-31 08:35:45.401 031 18173.07 64.31 52681.51 88888.00 2007-01-31 08:35:45.901 031 18173.17 64.33 52681.53 88888.00 2007-01-31 08:35:46.401 031 18173.13 64.33 52681.53 88888.00 2007-01-31 08:35:46.901 031 18172.97 64.30 52681.53 88888.00 2007-01-31 08:35:47.401 031 18172.93 64.20 52681.54 88888.00 2007-01-31 08:35:47.901 031 18172.95 64.13 52681.46 88888.00 2007-01-31 08:35:48.401 031 18172.95 64.13 52681.46 88888.00 2007-01-31 08:35:48.901 031 18173.02 64.17 52681.44 88888.00 2007-01-31 08:35:49.401 031 18172.95 64.18 52681.38 88888.00 2007-01-31 08:35:49.901 031 18173.07 64.18 52681.31 88888.00 2007-01-31 08:35:50.401 031 18173.20 64.11 52681.35 88888.00 2007-01-31 08:35:50.901 031 18173.21 64.11 52681.47 88888.00 2007-01-31 08:35:51.401 031 18173.16 64.20 52681.49 88888.00 2007-01-31 08:35:51.901 031 18173.09 64.25 52681.44 88888.00 2007-01-31 08:35:52.401 031 18173.02 64.33 52681.59 88888.00 2007-01-31 08:35:52.901 031 18173.10 64.40 52681.67 88888.00 2007-01-31 08:35:53.401 031 18173.06 64.31 52681.59 88888.00 2007-01-31 08:35:53.901 031 18173.06 64.29 52681.52 88888.00 2007-01-31 08:35:54.401 031 18173.17 64.42 52681.60 88888.00 2007-01-31 08:35:54.901 031 18173.06 64.36 52681.60 88888.00 2007-01-31 08:35:55.401 031 18173.10 64.33 52681.64 88888.00 2007-01-31 08:35:55.901 031 18173.13 64.30 52681.61 88888.00 2007-01-31 08:35:56.401 031 18173.19 64.36 52681.65 88888.00 2007-01-31 08:35:56.901 031 18173.23 64.36 52681.65 88888.00 2007-01-31 08:35:57.401 031 18173.17 64.36 52681.63 88888.00 2007-01-31 08:35:57.901 031 18173.08 64.34 52681.65 88888.00 2007-01-31 08:35:58.401 031 18173.05 64.45 52681.60 88888.00 2007-01-31 08:35:58.901 031 18173.17 64.52 52681.62 88888.00 2007-01-31 08:35:59.401 031 18173.24 64.54 52681.70 88888.00 2007-01-31 08:35:59.901 031 18173.17 64.54 52681.73 88888.00 2007-01-31 08:36:00.401 031 18173.19 64.59 52681.74 88888.00 2007-01-31 08:36:00.901 031 18173.08 64.58 52681.78 88888.00 2007-01-31 08:36:01.401 031 18173.06 64.47 52681.73 88888.00 2007-01-31 08:36:01.901 031 18173.16 64.45 52681.84 88888.00 2007-01-31 08:36:02.401 031 18173.27 64.49 52681.83 88888.00 2007-01-31 08:36:02.901 031 18173.19 64.53 52681.71 88888.00 2007-01-31 08:36:03.401 031 18173.18 64.64 52681.68 88888.00 2007-01-31 08:36:03.901 031 18173.18 64.67 52681.66 88888.00 2007-01-31 08:36:04.401 031 18173.23 64.69 52681.77 88888.00 2007-01-31 08:36:04.901 031 18173.16 64.72 52681.79 88888.00 2007-01-31 08:36:05.401 031 18173.08 64.74 52681.82 88888.00 2007-01-31 08:36:05.901 031 18173.05 64.77 52681.79 88888.00 2007-01-31 08:36:06.401 031 18173.10 64.72 52681.81 88888.00 2007-01-31 08:36:06.901 031 18173.10 64.74 52681.79 88888.00 2007-01-31 08:36:07.401 031 18173.20 64.84 52681.82 88888.00 2007-01-31 08:36:07.901 031 18173.18 64.81 52681.85 88888.00 2007-01-31 08:36:08.401 031 18173.19 64.72 52681.76 88888.00 2007-01-31 08:36:08.901 031 18173.12 64.69 52681.74 88888.00 2007-01-31 08:36:09.401 031 18173.17 64.71 52681.77 88888.00 2007-01-31 08:36:09.901 031 18173.27 64.74 52681.77 88888.00 2007-01-31 08:36:10.401 031 18173.35 64.77 52681.86 88888.00 2007-01-31 08:36:10.901 031 18173.29 64.80 52681.95 88888.00 2007-01-31 08:36:11.401 031 18173.26 64.81 52681.90 88888.00 2007-01-31 08:36:11.901 031 18173.20 64.79 52681.84 88888.00 2007-01-31 08:36:12.401 031 18173.20 64.78 52681.76 88888.00 2007-01-31 08:36:12.901 031 18173.15 64.83 52681.75 88888.00 2007-01-31 08:36:13.401 031 18173.15 64.79 52681.79 88888.00 2007-01-31 08:36:13.901 031 18173.24 64.78 52681.83 88888.00 2007-01-31 08:36:14.401 031 18173.20 64.85 52681.85 88888.00 2007-01-31 08:36:14.901 031 18173.24 64.84 52681.79 88888.00 2007-01-31 08:36:15.401 031 18173.26 64.89 52681.75 88888.00 2007-01-31 08:36:15.901 031 18173.15 64.87 52681.81 88888.00 2007-01-31 08:36:16.401 031 18173.14 64.78 52681.91 88888.00 2007-01-31 08:36:16.901 031 18173.15 64.75 52681.91 88888.00 2007-01-31 08:36:17.401 031 18173.19 64.73 52681.90 88888.00 2007-01-31 08:36:17.901 031 18173.27 64.81 52681.87 88888.00 2007-01-31 08:36:18.401 031 18173.25 64.84 52681.72 88888.00 2007-01-31 08:36:18.901 031 18173.25 64.84 52681.67 88888.00 2007-01-31 08:36:19.401 031 18173.32 64.77 52681.60 88888.00 2007-01-31 08:36:19.901 031 18173.31 64.81 52681.70 88888.00 2007-01-31 08:36:20.401 031 18173.28 64.83 52681.78 88888.00 2007-01-31 08:36:20.901 031 18173.30 64.89 52681.83 88888.00 2007-01-31 08:36:21.401 031 18173.31 64.91 52681.93 88888.00 2007-01-31 08:36:21.901 031 18173.20 64.84 52682.10 88888.00 2007-01-31 08:36:22.401 031 18173.15 64.84 52681.98 88888.00 2007-01-31 08:36:22.901 031 18173.34 64.91 52681.95 88888.00 2007-01-31 08:36:23.401 031 18173.26 64.81 52681.93 88888.00 2007-01-31 08:36:23.901 031 18173.15 64.76 52681.97 88888.00 2007-01-31 08:36:24.401 031 18173.16 64.82 52681.95 88888.00 2007-01-31 08:36:24.901 031 18173.20 64.82 52681.81 88888.00 2007-01-31 08:36:25.401 031 18173.19 64.83 52681.75 88888.00 2007-01-31 08:36:25.901 031 18173.24 64.83 52681.79 88888.00 2007-01-31 08:36:26.401 031 18173.26 64.89 52681.81 88888.00 2007-01-31 08:36:26.901 031 18173.18 64.94 52681.93 88888.00 2007-01-31 08:36:27.401 031 18173.23 64.94 52681.94 88888.00 2007-01-31 08:36:27.901 031 18173.17 64.97 52681.91 88888.00 2007-01-31 08:36:28.401 031 18173.19 65.00 52681.91 88888.00 2007-01-31 08:36:28.901 031 18173.29 64.94 52681.96 88888.00 2007-01-31 08:36:29.401 031 18173.28 64.98 52682.00 88888.00 2007-01-31 08:36:29.901 031 18173.34 64.99 52681.97 88888.00 2007-01-31 08:36:30.401 031 18173.34 64.99 52682.07 88888.00 2007-01-31 08:36:30.901 031 18173.34 64.92 52682.19 88888.00 2007-01-31 08:36:31.401 031 18173.35 64.95 52682.17 88888.00 2007-01-31 08:36:31.901 031 18173.32 64.92 52682.11 88888.00 2007-01-31 08:36:32.401 031 18173.29 64.98 52682.10 88888.00 2007-01-31 08:36:32.901 031 18173.26 64.94 52682.16 88888.00 2007-01-31 08:36:33.401 031 18173.20 64.83 52682.16 88888.00 2007-01-31 08:36:33.901 031 18173.18 64.83 52682.17 88888.00 2007-01-31 08:36:34.401 031 18173.24 64.89 52682.13 88888.00 2007-01-31 08:36:34.901 031 18173.20 64.83 52682.12 88888.00 2007-01-31 08:36:35.401 031 18173.38 64.84 52682.14 88888.00 2007-01-31 08:36:35.901 031 18173.37 64.87 52682.13 88888.00 2007-01-31 08:36:36.401 031 18173.34 64.87 52682.06 88888.00 2007-01-31 08:36:36.901 031 18173.43 64.91 52682.10 88888.00 2007-01-31 08:36:37.401 031 18173.31 64.98 52682.09 88888.00 2007-01-31 08:36:37.901 031 18173.32 64.92 52681.95 88888.00 2007-01-31 08:36:38.401 031 18173.30 64.94 52681.91 88888.00 2007-01-31 08:36:38.901 031 18173.24 65.01 52682.00 88888.00 2007-01-31 08:36:39.401 031 18173.24 65.03 52681.89 88888.00 2007-01-31 08:36:39.901 031 18173.27 65.10 52681.83 88888.00 2007-01-31 08:36:40.401 031 18173.23 65.08 52681.87 88888.00 2007-01-31 08:36:40.901 031 18173.23 65.10 52681.88 88888.00 2007-01-31 08:36:41.401 031 18173.14 65.10 52682.00 88888.00 2007-01-31 08:36:41.901 031 18173.09 65.06 52681.96 88888.00 2007-01-31 08:36:42.401 031 18173.27 65.15 52681.87 88888.00 2007-01-31 08:36:42.901 031 18173.34 65.15 52681.91 88888.00 2007-01-31 08:36:43.401 031 18173.35 65.10 52681.88 88888.00 2007-01-31 08:36:43.901 031 18173.34 65.07 52681.90 88888.00 2007-01-31 08:36:44.401 031 18173.28 65.13 52681.85 88888.00 2007-01-31 08:36:44.901 031 18173.29 65.14 52681.85 88888.00 2007-01-31 08:36:45.401 031 18173.23 65.09 52681.88 88888.00 2007-01-31 08:36:45.901 031 18173.09 65.01 52681.96 88888.00 2007-01-31 08:36:46.401 031 18173.18 65.01 52682.05 88888.00 2007-01-31 08:36:46.901 031 18173.17 65.07 52682.01 88888.00 2007-01-31 08:36:47.401 031 18173.18 65.07 52681.88 88888.00 2007-01-31 08:36:47.901 031 18173.21 65.02 52681.88 88888.00 2007-01-31 08:36:48.401 031 18173.36 65.01 52681.96 88888.00 2007-01-31 08:36:48.901 031 18173.30 65.03 52681.94 88888.00 2007-01-31 08:36:49.401 031 18173.29 64.99 52681.88 88888.00 2007-01-31 08:36:49.901 031 18173.19 65.01 52681.88 88888.00 2007-01-31 08:36:50.401 031 18173.21 64.96 52681.83 88888.00 2007-01-31 08:36:50.901 031 18173.31 64.85 52681.77 88888.00 2007-01-31 08:36:51.401 031 18173.32 64.81 52681.82 88888.00 2007-01-31 08:36:51.901 031 18173.38 64.86 52681.81 88888.00 2007-01-31 08:36:52.401 031 18173.31 64.91 52681.74 88888.00 2007-01-31 08:36:52.901 031 18173.38 64.99 52681.90 88888.00 2007-01-31 08:36:53.401 031 18173.42 65.01 52681.97 88888.00 2007-01-31 08:36:53.901 031 18173.47 65.07 52681.87 88888.00 2007-01-31 08:36:54.401 031 18173.48 65.09 52681.82 88888.00 2007-01-31 08:36:54.901 031 18173.48 65.09 52681.66 88888.00 2007-01-31 08:36:55.401 031 18173.46 65.13 52681.70 88888.00 2007-01-31 08:36:55.901 031 18173.41 65.12 52681.71 88888.00 2007-01-31 08:36:56.401 031 18173.34 65.06 52681.66 88888.00 2007-01-31 08:36:56.901 031 18173.41 65.08 52681.73 88888.00 2007-01-31 08:36:57.398 031 18173.49 65.02 52681.76 88888.00 2007-01-31 08:36:57.908 031 18173.52 64.95 52681.87 88888.00 2007-01-31 08:36:58.408 031 18173.50 65.00 52681.87 88888.00 2007-01-31 08:36:58.908 031 18173.45 65.14 52681.83 88888.00 2007-01-31 08:36:59.408 031 18173.45 65.15 52681.81 88888.00 2007-01-31 08:36:59.908 031 18173.40 65.08 52681.78 88888.00 2007-01-31 08:37:00.408 031 18173.43 65.15 52681.84 88888.00 2007-01-31 08:37:00.908 031 18173.39 65.09 52681.84 88888.00 2007-01-31 08:37:01.408 031 18173.32 65.01 52681.85 88888.00 2007-01-31 08:37:01.908 031 18173.45 64.90 52681.83 88888.00 2007-01-31 08:37:02.408 031 18173.47 64.91 52681.81 88888.00 2007-01-31 08:37:02.908 031 18173.36 65.05 52681.81 88888.00 2007-01-31 08:37:03.408 031 18173.43 65.13 52681.82 88888.00 2007-01-31 08:37:03.908 031 18173.40 65.15 52681.79 88888.00 2007-01-31 08:37:04.408 031 18173.35 65.17 52681.86 88888.00 2007-01-31 08:37:04.908 031 18173.47 65.18 52682.04 88888.00 2007-01-31 08:37:05.408 031 18173.52 65.16 52681.96 88888.00 2007-01-31 08:37:05.908 031 18173.41 65.14 52681.91 88888.00 2007-01-31 08:37:06.408 031 18173.37 65.12 52681.97 88888.00 2007-01-31 08:37:06.908 031 18173.29 65.13 52682.02 88888.00 2007-01-31 08:37:07.408 031 18173.36 65.16 52682.07 88888.00 2007-01-31 08:37:07.908 031 18173.34 65.25 52682.05 88888.00 2007-01-31 08:37:08.408 031 18173.38 65.26 52682.08 88888.00 2007-01-31 08:37:08.908 031 18173.43 65.25 52682.05 88888.00 2007-01-31 08:37:09.408 031 18173.36 65.25 52681.95 88888.00 2007-01-31 08:37:09.908 031 18173.31 65.22 52681.94 88888.00 2007-01-31 08:37:10.408 031 18173.42 65.16 52681.95 88888.00 2007-01-31 08:37:10.908 031 18173.35 65.18 52682.04 88888.00 2007-01-31 08:37:11.408 031 18173.29 65.12 52682.04 88888.00 2007-01-31 08:37:11.908 031 18173.28 65.12 52682.09 88888.00 2007-01-31 08:37:12.408 031 18173.19 65.19 52682.06 88888.00 2007-01-31 08:37:12.908 031 18173.19 65.26 52682.12 88888.00 2007-01-31 08:37:13.408 031 18173.26 65.36 52682.16 88888.00 2007-01-31 08:37:13.908 031 18173.21 65.29 52682.10 88888.00 2007-01-31 08:37:14.408 031 18173.17 65.28 52682.12 88888.00 2007-01-31 08:37:14.908 031 18173.20 65.28 52682.10 88888.00 2007-01-31 08:37:15.408 031 18173.17 65.31 52682.07 88888.00 2007-01-31 08:37:15.908 031 18173.25 65.36 52682.07 88888.00 2007-01-31 08:37:16.408 031 18173.25 65.36 52682.13 88888.00 2007-01-31 08:37:16.908 031 18173.19 65.40 52682.24 88888.00 2007-01-31 08:37:17.408 031 18173.16 65.42 52682.28 88888.00 2007-01-31 08:37:17.908 031 18173.34 65.47 52682.21 88888.00 2007-01-31 08:37:18.408 031 18173.35 65.50 52682.24 88888.00 2007-01-31 08:37:18.908 031 18173.34 65.50 52682.22 88888.00 2007-01-31 08:37:19.408 031 18173.32 65.42 52682.19 88888.00 2007-01-31 08:37:19.908 031 18173.24 65.48 52682.13 88888.00 2007-01-31 08:37:20.408 031 18173.24 65.61 52682.09 88888.00 2007-01-31 08:37:20.908 031 18173.26 65.53 52682.13 88888.00 2007-01-31 08:37:21.408 031 18173.32 65.48 52682.21 88888.00 2007-01-31 08:37:21.908 031 18173.34 65.45 52682.24 88888.00 2007-01-31 08:37:22.408 031 18173.35 65.42 52682.14 88888.00 2007-01-31 08:37:22.908 031 18173.37 65.44 52682.05 88888.00 2007-01-31 08:37:23.408 031 18173.31 65.41 52682.00 88888.00 2007-01-31 08:37:23.908 031 18173.29 65.42 52682.12 88888.00 2007-01-31 08:37:24.408 031 18173.30 65.43 52682.10 88888.00 2007-01-31 08:37:24.908 031 18173.41 65.43 52682.05 88888.00 2007-01-31 08:37:25.408 031 18173.34 65.42 52682.24 88888.00 2007-01-31 08:37:25.908 031 18173.32 65.42 52682.37 88888.00 2007-01-31 08:37:26.408 031 18173.34 65.35 52682.37 88888.00 2007-01-31 08:37:26.908 031 18173.39 65.36 52682.39 88888.00 2007-01-31 08:37:27.408 031 18173.41 65.37 52682.26 88888.00 2007-01-31 08:37:27.908 031 18173.35 65.47 52682.22 88888.00 2007-01-31 08:37:28.408 031 18173.40 65.49 52681.97 88888.00 2007-01-31 08:37:28.908 031 18173.26 65.47 52682.08 88888.00 2007-01-31 08:37:29.408 031 18173.26 65.56 52682.11 88888.00 2007-01-31 08:37:29.908 031 18173.29 65.50 52682.10 88888.00 2007-01-31 08:37:30.408 031 18173.40 65.43 52682.12 88888.00 2007-01-31 08:37:30.908 031 18173.35 65.38 52682.25 88888.00 2007-01-31 08:37:31.408 031 18173.38 65.36 52682.33 88888.00 2007-01-31 08:37:31.908 031 18173.37 65.42 52682.35 88888.00 2007-01-31 08:37:32.408 031 18173.32 65.44 52682.44 88888.00 2007-01-31 08:37:32.908 031 18173.36 65.38 52682.43 88888.00 2007-01-31 08:37:33.408 031 18173.40 65.31 52682.39 88888.00 2007-01-31 08:37:33.908 031 18173.38 65.31 52682.23 88888.00 2007-01-31 08:37:34.408 031 18173.37 65.35 52682.25 88888.00 2007-01-31 08:37:34.908 031 18173.41 65.42 52682.06 88888.00 2007-01-31 08:37:35.408 031 18173.31 65.30 52682.19 88888.00 2007-01-31 08:37:35.908 031 18173.35 65.25 52682.30 88888.00 2007-01-31 08:37:36.408 031 18173.37 65.30 52682.23 88888.00 2007-01-31 08:37:36.908 031 18173.40 65.32 52682.21 88888.00 2007-01-31 08:37:37.408 031 18173.38 65.34 52682.16 88888.00 2007-01-31 08:37:37.908 031 18173.38 65.38 52682.10 88888.00 2007-01-31 08:37:38.408 031 18173.37 65.42 52682.12 88888.00 2007-01-31 08:37:38.908 031 18173.38 65.43 52682.12 88888.00 2007-01-31 08:37:39.408 031 18173.39 65.44 52682.13 88888.00 2007-01-31 08:37:39.908 031 18173.46 65.42 52682.17 88888.00 2007-01-31 08:37:40.408 031 18173.45 65.39 52682.16 88888.00 2007-01-31 08:37:40.908 031 18173.48 65.38 52682.06 88888.00 2007-01-31 08:37:41.408 031 18173.49 65.38 52682.07 88888.00 2007-01-31 08:37:41.908 031 18173.38 65.34 52682.13 88888.00 2007-01-31 08:37:42.408 031 18173.41 65.35 52682.32 88888.00 2007-01-31 08:37:42.908 031 18173.41 65.40 52682.34 88888.00 2007-01-31 08:37:43.408 031 18173.41 65.40 52682.21 88888.00 2007-01-31 08:37:43.908 031 18173.42 65.41 52682.24 88888.00 2007-01-31 08:37:44.408 031 18173.36 65.43 52682.26 88888.00 2007-01-31 08:37:44.908 031 18173.27 65.41 52682.26 88888.00 2007-01-31 08:37:45.408 031 18173.24 65.39 52682.30 88888.00 2007-01-31 08:37:45.908 031 18173.19 65.45 52682.30 88888.00 2007-01-31 08:37:46.408 031 18173.19 65.50 52682.33 88888.00 2007-01-31 08:37:46.908 031 18173.37 65.52 52682.33 88888.00 2007-01-31 08:37:47.408 031 18173.36 65.42 52682.43 88888.00 2007-01-31 08:37:47.908 031 18173.34 65.47 52682.45 88888.00 2007-01-31 08:37:48.408 031 18173.37 65.50 52682.39 88888.00 2007-01-31 08:37:48.908 031 18173.30 65.48 52682.39 88888.00 2007-01-31 08:37:49.408 031 18173.23 65.48 52682.34 88888.00 2007-01-31 08:37:49.908 031 18173.21 65.47 52682.44 88888.00 2007-01-31 08:37:50.408 031 18173.19 65.51 52682.47 88888.00 2007-01-31 08:37:50.908 031 18173.23 65.55 52682.56 88888.00 2007-01-31 08:37:51.408 031 18173.30 65.55 52682.53 88888.00 2007-01-31 08:37:51.908 031 18173.30 65.53 52682.29 88888.00 2007-01-31 08:37:52.408 031 18173.36 65.59 52682.28 88888.00 2007-01-31 08:37:52.908 031 18173.32 65.62 52682.39 88888.00 2007-01-31 08:37:53.408 031 18173.19 65.66 52682.34 88888.00 2007-01-31 08:37:53.908 031 18173.21 65.68 52682.29 88888.00 2007-01-31 08:37:54.408 031 18173.35 65.66 52682.26 88888.00 2007-01-31 08:37:54.908 031 18173.37 65.63 52682.41 88888.00 2007-01-31 08:37:55.408 031 18173.37 65.65 52682.51 88888.00 2007-01-31 08:37:55.908 031 18173.30 65.69 52682.55 88888.00 2007-01-31 08:37:56.408 031 18173.32 65.68 52682.63 88888.00 2007-01-31 08:37:56.908 031 18173.35 65.76 52682.66 88888.00 2007-01-31 08:37:57.408 031 18173.29 65.71 52682.68 88888.00 2007-01-31 08:37:57.908 031 18173.24 65.67 52682.56 88888.00 2007-01-31 08:37:58.408 031 18173.31 65.70 52682.44 88888.00 2007-01-31 08:37:58.908 031 18173.30 65.64 52682.41 88888.00 2007-01-31 08:37:59.408 031 18173.34 65.65 52682.37 88888.00 2007-01-31 08:37:59.908 031 18173.23 65.59 52682.37 88888.00 2007-01-31 08:38:00.408 031 18173.18 65.61 52682.35 88888.00 2007-01-31 08:38:00.908 031 18173.17 65.71 52682.42 88888.00 2007-01-31 08:38:01.408 031 18173.06 65.80 52682.39 88888.00 2007-01-31 08:38:01.908 031 18173.12 65.80 52682.29 88888.00 2007-01-31 08:38:02.408 031 18173.16 65.73 52682.34 88888.00 2007-01-31 08:38:02.908 031 18173.20 65.72 52682.43 88888.00 2007-01-31 08:38:03.408 031 18173.20 65.75 52682.37 88888.00 2007-01-31 08:38:03.908 031 18173.13 65.78 52682.51 88888.00 2007-01-31 08:38:04.408 031 18173.10 65.83 52682.55 88888.00 2007-01-31 08:38:04.908 031 18173.17 65.88 52682.44 88888.00 2007-01-31 08:38:05.408 031 18173.18 65.91 52682.48 88888.00 2007-01-31 08:38:05.908 031 18173.19 65.91 52682.43 88888.00 2007-01-31 08:38:06.408 031 18173.28 65.85 52682.47 88888.00 2007-01-31 08:38:06.908 031 18173.34 65.87 52682.51 88888.00 2007-01-31 08:38:07.408 031 18173.30 65.89 52682.48 88888.00 2007-01-31 08:38:07.908 031 18173.25 65.90 52682.45 88888.00 2007-01-31 08:38:08.408 031 18173.21 65.92 52682.43 88888.00 2007-01-31 08:38:08.908 031 18173.31 65.89 52682.43 88888.00 2007-01-31 08:38:09.408 031 18173.31 65.91 52682.46 88888.00 2007-01-31 08:38:09.908 031 18173.23 65.88 52682.48 88888.00 2007-01-31 08:38:10.408 031 18173.23 65.97 52682.47 88888.00 2007-01-31 08:38:10.908 031 18173.31 66.04 52682.44 88888.00 2007-01-31 08:38:11.408 031 18173.36 66.01 52682.48 88888.00 2007-01-31 08:38:11.908 031 18173.34 66.00 52682.53 88888.00 2007-01-31 08:38:12.408 031 18173.26 66.05 52682.58 88888.00 2007-01-31 08:38:12.908 031 18173.38 66.11 52682.53 88888.00 2007-01-31 08:38:13.408 031 18173.31 66.07 52682.49 88888.00 2007-01-31 08:38:13.908 031 18173.31 66.00 52682.55 88888.00 2007-01-31 08:38:14.408 031 18173.32 66.02 52682.56 88888.00 2007-01-31 08:38:14.908 031 18173.28 66.06 52682.47 88888.00 2007-01-31 08:38:15.408 031 18173.15 66.07 52682.53 88888.00 2007-01-31 08:38:15.908 031 18173.04 66.23 52682.44 88888.00 2007-01-31 08:38:16.408 031 18173.15 66.29 52682.45 88888.00 2007-01-31 08:38:16.908 031 18173.25 66.17 52682.37 88888.00 2007-01-31 08:38:17.408 031 18173.28 66.16 52682.33 88888.00 2007-01-31 08:38:17.908 031 18173.25 66.11 52682.42 88888.00 2007-01-31 08:38:18.408 031 18173.26 66.11 52682.43 88888.00 2007-01-31 08:38:18.908 031 18173.24 66.13 52682.29 88888.00 2007-01-31 08:38:19.408 031 18173.25 66.20 52682.28 88888.00 2007-01-31 08:38:19.908 031 18173.17 66.24 52682.31 88888.00 2007-01-31 08:38:20.408 031 18173.17 66.20 52682.42 88888.00 2007-01-31 08:38:20.908 031 18173.13 66.22 52682.42 88888.00 2007-01-31 08:38:21.408 031 18173.10 66.31 52682.41 88888.00 2007-01-31 08:38:21.908 031 18173.20 66.33 52682.36 88888.00 2007-01-31 08:38:22.408 031 18173.28 66.35 52682.41 88888.00 2007-01-31 08:38:22.908 031 18173.31 66.40 52682.42 88888.00 2007-01-31 08:38:23.408 031 18173.27 66.33 52682.51 88888.00 2007-01-31 08:38:23.908 031 18173.17 66.34 52682.58 88888.00 2007-01-31 08:38:24.408 031 18173.10 66.36 52682.63 88888.00 2007-01-31 08:38:24.908 031 18173.26 66.32 52682.66 88888.00 2007-01-31 08:38:25.408 031 18173.32 66.32 52682.67 88888.00 2007-01-31 08:38:25.908 031 18173.34 66.32 52682.66 88888.00 2007-01-31 08:38:26.408 031 18173.42 66.39 52682.62 88888.00 2007-01-31 08:38:26.908 031 18173.34 66.36 52682.57 88888.00 2007-01-31 08:38:27.408 031 18173.32 66.33 52682.49 88888.00 2007-01-31 08:38:27.908 031 18173.37 66.23 52682.47 88888.00 2007-01-31 08:38:28.408 031 18173.32 66.15 52682.43 88888.00 2007-01-31 08:38:28.908 031 18173.25 66.07 52682.49 88888.00 2007-01-31 08:38:29.408 031 18173.24 66.04 52682.44 88888.00 2007-01-31 08:38:29.908 031 18173.36 66.06 52682.44 88888.00 2007-01-31 08:38:30.408 031 18173.28 66.13 52682.46 88888.00 2007-01-31 08:38:30.908 031 18173.34 66.13 52682.47 88888.00 2007-01-31 08:38:31.408 031 18173.30 66.10 52682.43 88888.00 2007-01-31 08:38:31.908 031 18173.24 66.08 52682.46 88888.00 2007-01-31 08:38:32.408 031 18173.28 66.14 52682.52 88888.00 2007-01-31 08:38:32.908 031 18173.35 66.10 52682.49 88888.00 2007-01-31 08:38:33.408 031 18173.38 66.07 52682.47 88888.00 2007-01-31 08:38:33.908 031 18173.37 66.18 52682.55 88888.00 2007-01-31 08:38:34.408 031 18173.39 66.20 52682.60 88888.00 2007-01-31 08:38:34.908 031 18173.34 66.26 52682.59 88888.00 2007-01-31 08:38:35.408 031 18173.29 66.25 52682.54 88888.00 2007-01-31 08:38:35.908 031 18173.32 66.20 52682.44 88888.00 2007-01-31 08:38:36.408 031 18173.25 66.17 52682.39 88888.00 2007-01-31 08:38:36.908 031 18173.21 66.20 52682.39 88888.00 2007-01-31 08:38:37.408 031 18173.36 66.17 52682.28 88888.00 2007-01-31 08:38:37.908 031 18173.42 66.24 52682.20 88888.00 2007-01-31 08:38:38.408 031 18173.34 66.24 52682.28 88888.00 2007-01-31 08:38:38.908 031 18173.30 66.24 52682.32 88888.00 2007-01-31 08:38:39.408 031 18173.35 66.19 52682.32 88888.00 2007-01-31 08:38:39.908 031 18173.46 66.22 52682.24 88888.00 2007-01-31 08:38:40.408 031 18173.53 66.22 52682.29 88888.00 2007-01-31 08:38:40.908 031 18173.40 66.18 52682.28 88888.00 2007-01-31 08:38:41.408 031 18173.42 66.18 52682.33 88888.00 2007-01-31 08:38:41.908 031 18173.45 66.25 52682.37 88888.00 2007-01-31 08:38:42.408 031 18173.42 66.17 52682.32 88888.00 2007-01-31 08:38:42.908 031 18173.35 66.17 52682.21 88888.00 2007-01-31 08:38:43.408 031 18173.28 66.15 52682.29 88888.00 2007-01-31 08:38:43.908 031 18173.36 66.16 52682.22 88888.00 2007-01-31 08:38:44.408 031 18173.40 66.15 52682.22 88888.00 2007-01-31 08:38:44.908 031 18173.37 66.13 52682.25 88888.00 2007-01-31 08:38:45.408 031 18173.30 66.17 52682.21 88888.00 2007-01-31 08:38:45.908 031 18173.28 66.15 52682.17 88888.00 2007-01-31 08:38:46.408 031 18173.40 66.02 52682.29 88888.00 2007-01-31 08:38:46.908 031 18173.50 65.91 52682.19 88888.00 2007-01-31 08:38:47.408 031 18173.34 65.88 52682.25 88888.00 2007-01-31 08:38:47.908 031 18173.34 65.89 52682.21 88888.00 2007-01-31 08:38:48.408 031 18173.31 65.99 52682.25 88888.00 2007-01-31 08:38:48.908 031 18173.36 65.96 52682.23 88888.00 2007-01-31 08:38:49.408 031 18173.45 65.91 52682.24 88888.00 2007-01-31 08:38:49.908 031 18173.34 65.90 52682.23 88888.00 2007-01-31 08:38:50.408 031 18173.40 66.01 52682.24 88888.00 2007-01-31 08:38:50.908 031 18173.34 66.04 52682.24 88888.00 2007-01-31 08:38:51.408 031 18173.35 66.01 52682.22 88888.00 2007-01-31 08:38:51.908 031 18173.50 66.00 52682.36 88888.00 2007-01-31 08:38:52.408 031 18173.40 66.02 52682.40 88888.00 2007-01-31 08:38:52.908 031 18173.35 66.04 52682.39 88888.00 2007-01-31 08:38:53.408 031 18173.27 66.14 52682.54 88888.00 2007-01-31 08:38:53.908 031 18173.38 66.13 52682.60 88888.00 2007-01-31 08:38:54.408 031 18173.39 66.19 52682.56 88888.00 2007-01-31 08:38:54.908 031 18173.36 66.30 52682.56 88888.00 2007-01-31 08:38:55.408 031 18173.36 66.33 52682.56 88888.00 2007-01-31 08:38:55.908 031 18173.35 66.30 52682.66 88888.00 2007-01-31 08:38:56.408 031 18173.34 66.28 52682.65 88888.00 2007-01-31 08:38:56.908 031 18173.29 66.26 52682.57 88888.00 2007-01-31 08:38:57.408 031 18173.25 66.32 52682.59 88888.00 2007-01-31 08:38:57.908 031 18173.26 66.40 52682.46 88888.00 2007-01-31 08:38:58.408 031 18173.18 66.43 52682.41 88888.00 2007-01-31 08:38:58.908 031 18173.20 66.55 52682.46 88888.00 2007-01-31 08:38:59.408 031 18173.23 66.66 52682.47 88888.00 2007-01-31 08:38:59.908 031 18173.16 66.71 52682.55 88888.00 2007-01-31 08:39:00.408 031 18173.25 66.71 52682.60 88888.00 2007-01-31 08:39:00.908 031 18173.26 66.62 52682.68 88888.00 2007-01-31 08:39:01.408 031 18173.31 66.58 52682.68 88888.00 2007-01-31 08:39:01.908 031 18173.47 66.55 52682.60 88888.00 2007-01-31 08:39:02.408 031 18173.35 66.57 52682.62 88888.00 2007-01-31 08:39:02.908 031 18173.31 66.64 52682.65 88888.00 2007-01-31 08:39:03.408 031 18173.32 66.79 52682.72 88888.00 2007-01-31 08:39:03.908 031 18173.18 66.77 52682.82 88888.00 2007-01-31 08:39:04.408 031 18173.20 66.71 52682.86 88888.00 2007-01-31 08:39:04.908 031 18173.15 66.64 52682.83 88888.00 2007-01-31 08:39:05.408 031 18173.32 66.57 52682.91 88888.00 2007-01-31 08:39:05.908 031 18173.30 66.61 52682.82 88888.00 2007-01-31 08:39:06.408 031 18173.23 66.73 52682.83 88888.00 2007-01-31 08:39:06.908 031 18173.35 66.72 52682.90 88888.00 2007-01-31 08:39:07.408 031 18173.32 66.73 52682.99 88888.00 2007-01-31 08:39:07.908 031 18173.37 66.63 52682.92 88888.00 2007-01-31 08:39:08.408 031 18173.38 66.63 52682.76 88888.00 2007-01-31 08:39:08.908 031 18173.30 66.80 52682.90 88888.00 2007-01-31 08:39:09.408 031 18173.26 66.79 52682.87 88888.00 2007-01-31 08:39:09.908 031 18173.20 66.83 52682.79 88888.00 2007-01-31 08:39:10.408 031 18173.23 66.90 52682.70 88888.00 2007-01-31 08:39:10.908 031 18173.26 66.92 52682.64 88888.00 2007-01-31 08:39:11.408 031 18173.04 66.99 52682.66 88888.00 2007-01-31 08:39:11.908 031 18173.09 67.06 52682.66 88888.00 2007-01-31 08:39:12.408 031 18173.26 66.96 52682.80 88888.00 2007-01-31 08:39:12.908 031 18173.34 66.86 52682.81 88888.00 2007-01-31 08:39:13.408 031 18173.38 66.94 52682.87 88888.00 2007-01-31 08:39:13.908 031 18173.29 66.99 52682.83 88888.00 2007-01-31 08:39:14.408 031 18173.31 67.02 52682.81 88888.00 2007-01-31 08:39:14.908 031 18173.28 67.03 52682.82 88888.00 2007-01-31 08:39:15.408 031 18173.31 67.06 52682.81 88888.00 2007-01-31 08:39:15.908 031 18173.34 67.10 52682.75 88888.00 2007-01-31 08:39:16.408 031 18173.35 67.03 52682.78 88888.00 2007-01-31 08:39:16.908 031 18173.45 66.96 52682.71 88888.00 2007-01-31 08:39:17.408 031 18173.43 66.96 52682.79 88888.00 2007-01-31 08:39:17.908 031 18173.47 67.00 52682.81 88888.00 2007-01-31 08:39:18.408 031 18173.52 67.07 52682.75 88888.00 2007-01-31 08:39:18.908 031 18173.56 67.14 52682.78 88888.00 2007-01-31 08:39:19.408 031 18173.48 67.15 52682.68 88888.00 2007-01-31 08:39:19.908 031 18173.42 67.01 52682.59 88888.00 2007-01-31 08:39:20.408 031 18173.50 66.95 52682.67 88888.00 2007-01-31 08:39:20.908 031 18173.48 66.96 52682.83 88888.00 2007-01-31 08:39:21.408 031 18173.46 66.99 52682.81 88888.00 2007-01-31 08:39:21.908 031 18173.50 66.98 52682.71 88888.00 2007-01-31 08:39:22.408 031 18173.53 67.00 52682.66 88888.00 2007-01-31 08:39:22.908 031 18173.52 66.98 52682.71 88888.00 2007-01-31 08:39:23.408 031 18173.58 66.91 52682.76 88888.00 2007-01-31 08:39:23.908 031 18173.62 66.94 52682.68 88888.00 2007-01-31 08:39:24.408 031 18173.61 66.98 52682.74 88888.00 2007-01-31 08:39:24.908 031 18173.57 67.02 52682.83 88888.00 2007-01-31 08:39:25.408 031 18173.52 67.09 52682.83 88888.00 2007-01-31 08:39:25.908 031 18173.57 67.07 52682.83 88888.00 2007-01-31 08:39:26.408 031 18173.50 66.99 52682.98 88888.00 2007-01-31 08:39:26.908 031 18173.46 66.99 52683.01 88888.00 2007-01-31 08:39:27.408 031 18173.48 67.00 52682.98 88888.00 2007-01-31 08:39:27.908 031 18173.54 66.97 52682.86 88888.00 2007-01-31 08:39:28.408 031 18173.43 66.94 52682.87 88888.00 2007-01-31 08:39:28.908 031 18173.46 66.89 52682.90 88888.00 2007-01-31 08:39:29.408 031 18173.53 66.80 52682.90 88888.00 2007-01-31 08:39:29.908 031 18173.54 66.88 52682.95 88888.00 2007-01-31 08:39:30.408 031 18173.47 66.91 52683.01 88888.00 2007-01-31 08:39:30.908 031 18173.43 66.88 52683.02 88888.00 2007-01-31 08:39:31.408 031 18173.52 66.89 52683.04 88888.00 2007-01-31 08:39:31.908 031 18173.65 66.83 52683.04 88888.00 2007-01-31 08:39:32.408 031 18173.65 66.78 52683.01 88888.00 2007-01-31 08:39:32.908 031 18173.59 66.82 52682.97 88888.00 2007-01-31 08:39:33.408 031 18173.64 66.85 52683.00 88888.00 2007-01-31 08:39:33.908 031 18173.61 66.91 52682.91 88888.00 2007-01-31 08:39:34.408 031 18173.60 67.02 52682.94 88888.00 2007-01-31 08:39:34.908 031 18173.58 66.97 52683.03 88888.00 2007-01-31 08:39:35.408 031 18173.63 66.98 52682.97 88888.00 2007-01-31 08:39:35.908 031 18173.59 66.98 52682.92 88888.00 2007-01-31 08:39:36.408 031 18173.59 66.94 52683.04 88888.00 2007-01-31 08:39:36.908 031 18173.51 66.98 52682.95 88888.00 2007-01-31 08:39:37.408 031 18173.42 67.05 52682.90 88888.00 2007-01-31 08:39:37.908 031 18173.50 67.17 52682.91 88888.00 2007-01-31 08:39:38.408 031 18173.50 67.15 52682.99 88888.00 2007-01-31 08:39:38.908 031 18173.61 67.06 52683.10 88888.00 2007-01-31 08:39:39.408 031 18173.70 67.14 52683.09 88888.00 2007-01-31 08:39:39.908 031 18173.72 67.21 52683.11 88888.00 2007-01-31 08:39:40.408 031 18173.75 67.19 52683.11 88888.00 2007-01-31 08:39:40.908 031 18173.70 67.14 52683.09 88888.00 2007-01-31 08:39:41.408 031 18173.82 67.16 52683.14 88888.00 2007-01-31 08:39:41.908 031 18173.70 67.20 52683.14 88888.00 2007-01-31 08:39:42.408 031 18173.72 67.11 52683.04 88888.00 2007-01-31 08:39:42.908 031 18173.72 67.16 52683.05 88888.00 2007-01-31 08:39:43.408 031 18173.70 67.23 52683.03 88888.00 2007-01-31 08:39:43.908 031 18173.63 67.22 52683.01 88888.00 2007-01-31 08:39:44.408 031 18173.61 67.23 52683.02 88888.00 2007-01-31 08:39:44.908 031 18173.53 67.26 52683.00 88888.00 2007-01-31 08:39:45.408 031 18173.54 67.31 52682.95 88888.00 2007-01-31 08:39:45.908 031 18173.67 67.29 52682.93 88888.00 2007-01-31 08:39:46.408 031 18173.64 67.29 52682.95 88888.00 2007-01-31 08:39:46.908 031 18173.62 67.32 52682.97 88888.00 2007-01-31 08:39:47.408 031 18173.65 67.34 52682.97 88888.00 2007-01-31 08:39:47.908 031 18173.53 67.36 52683.00 88888.00 2007-01-31 08:39:48.408 031 18173.46 67.40 52683.00 88888.00 2007-01-31 08:39:48.908 031 18173.53 67.32 52683.01 88888.00 2007-01-31 08:39:49.408 031 18173.45 67.34 52683.01 88888.00 2007-01-31 08:39:49.908 031 18173.49 67.40 52683.01 88888.00 2007-01-31 08:39:50.408 031 18173.59 67.43 52682.98 88888.00 2007-01-31 08:39:50.908 031 18173.48 67.43 52683.03 88888.00 2007-01-31 08:39:51.408 031 18173.45 67.39 52683.05 88888.00 2007-01-31 08:39:51.908 031 18173.41 67.49 52682.99 88888.00 2007-01-31 08:39:52.408 031 18173.47 67.61 52682.87 88888.00 2007-01-31 08:39:52.908 031 18173.52 67.54 52682.94 88888.00 2007-01-31 08:39:53.408 031 18173.62 67.48 52682.93 88888.00 2007-01-31 08:39:53.908 031 18173.64 67.56 52682.93 88888.00 2007-01-31 08:39:54.408 031 18173.50 67.53 52683.04 88888.00 2007-01-31 08:39:54.908 031 18173.43 67.48 52683.07 88888.00 2007-01-31 08:39:55.408 031 18173.49 67.39 52682.97 88888.00 2007-01-31 08:39:55.908 031 18173.52 67.28 52682.94 88888.00 2007-01-31 08:39:56.408 031 18173.51 67.35 52682.97 88888.00 2007-01-31 08:39:56.908 031 18173.49 67.45 52683.03 88888.00 2007-01-31 08:39:57.408 031 18173.51 67.48 52683.01 88888.00 2007-01-31 08:39:57.908 031 18173.50 67.55 52683.01 88888.00 2007-01-31 08:39:58.408 031 18173.59 67.56 52683.03 88888.00 2007-01-31 08:39:58.908 031 18173.54 67.50 52683.06 88888.00 2007-01-31 08:39:59.408 031 18173.57 67.41 52683.15 88888.00 2007-01-31 08:39:59.908 031 18173.52 67.47 52683.16 88888.00 2007-01-31 08:40:00.408 031 18173.51 67.57 52683.06 88888.00 2007-01-31 08:40:00.908 031 18173.57 67.63 52683.01 88888.00 2007-01-31 08:40:01.408 031 18173.57 67.61 52683.03 88888.00 2007-01-31 08:40:01.908 031 18173.43 67.52 52683.00 88888.00 2007-01-31 08:40:02.408 031 18173.52 67.49 52683.11 88888.00 2007-01-31 08:40:02.908 031 18173.51 67.48 52683.22 88888.00 2007-01-31 08:40:03.408 031 18173.53 67.45 52683.18 88888.00 2007-01-31 08:40:03.908 031 18173.56 67.50 52683.23 88888.00 2007-01-31 08:40:04.408 031 18173.59 67.52 52683.20 88888.00 2007-01-31 08:40:04.908 031 18173.46 67.56 52683.22 88888.00 2007-01-31 08:40:05.408 031 18173.45 67.58 52683.13 88888.00 2007-01-31 08:40:05.908 031 18173.64 67.59 52683.06 88888.00 2007-01-31 08:40:06.408 031 18173.80 67.54 52682.95 88888.00 2007-01-31 08:40:06.908 031 18173.75 67.63 52682.99 88888.00 2007-01-31 08:40:07.408 031 18173.64 67.59 52683.03 88888.00 2007-01-31 08:40:07.908 031 18173.75 67.59 52683.01 88888.00 2007-01-31 08:40:08.408 031 18173.81 67.66 52683.09 88888.00 2007-01-31 08:40:08.908 031 18173.62 67.70 52683.05 88888.00 2007-01-31 08:40:09.408 031 18173.63 67.70 52683.00 88888.00 2007-01-31 08:40:09.908 031 18173.77 67.77 52683.00 88888.00 2007-01-31 08:40:10.408 031 18173.79 67.65 52682.97 88888.00 2007-01-31 08:40:10.908 031 18173.70 67.55 52682.91 88888.00 2007-01-31 08:40:11.408 031 18173.63 67.64 52682.88 88888.00 2007-01-31 08:40:11.908 031 18173.58 67.65 52682.94 88888.00 2007-01-31 08:40:12.408 031 18173.58 67.67 52682.94 88888.00 2007-01-31 08:40:12.908 031 18173.52 67.72 52683.00 88888.00 2007-01-31 08:40:13.408 031 18173.37 67.65 52683.03 88888.00 2007-01-31 08:40:13.908 031 18173.51 67.65 52682.89 88888.00 2007-01-31 08:40:14.408 031 18173.51 67.66 52682.95 88888.00 2007-01-31 08:40:14.908 031 18173.46 67.68 52683.09 88888.00 2007-01-31 08:40:15.408 031 18173.49 67.65 52683.15 88888.00 2007-01-31 08:40:15.908 031 18173.56 67.63 52683.05 88888.00 2007-01-31 08:40:16.408 031 18173.52 67.75 52683.13 88888.00 2007-01-31 08:40:16.908 031 18173.59 67.75 52683.06 88888.00 2007-01-31 08:40:17.408 031 18173.67 67.76 52683.09 88888.00 2007-01-31 08:40:17.908 031 18173.69 67.70 52683.14 88888.00 2007-01-31 08:40:18.408 031 18173.75 67.67 52683.05 88888.00 2007-01-31 08:40:18.908 031 18173.77 67.70 52683.17 88888.00 2007-01-31 08:40:19.408 031 18173.56 67.74 52683.21 88888.00 2007-01-31 08:40:19.908 031 18173.63 67.76 52683.11 88888.00 2007-01-31 08:40:20.408 031 18173.64 67.80 52683.02 88888.00 2007-01-31 08:40:20.908 031 18173.65 67.78 52682.99 88888.00 2007-01-31 08:40:21.408 031 18173.63 67.69 52683.00 88888.00 2007-01-31 08:40:21.908 031 18173.51 67.64 52683.04 88888.00 2007-01-31 08:40:22.408 031 18173.41 67.69 52683.11 88888.00 2007-01-31 08:40:22.908 031 18173.39 67.78 52683.12 88888.00 2007-01-31 08:40:23.408 031 18173.48 67.81 52683.11 88888.00 2007-01-31 08:40:23.908 031 18173.48 67.77 52683.12 88888.00 2007-01-31 08:40:24.408 031 18173.40 67.72 52682.95 88888.00 2007-01-31 08:40:24.908 031 18173.47 67.67 52682.91 88888.00 2007-01-31 08:40:25.408 031 18173.59 67.67 52682.99 88888.00 2007-01-31 08:40:25.908 031 18173.61 67.73 52683.01 88888.00 2007-01-31 08:40:26.408 031 18173.58 67.72 52683.04 88888.00 2007-01-31 08:40:26.908 031 18173.56 67.74 52683.05 88888.00 2007-01-31 08:40:27.408 031 18173.61 67.77 52683.06 88888.00 2007-01-31 08:40:27.908 031 18173.49 67.81 52683.15 88888.00 2007-01-31 08:40:28.408 031 18173.42 67.88 52683.12 88888.00 2007-01-31 08:40:28.908 031 18173.54 67.94 52683.25 88888.00 2007-01-31 08:40:29.408 031 18173.54 67.94 52683.36 88888.00 2007-01-31 08:40:29.908 031 18173.54 67.96 52683.32 88888.00 2007-01-31 08:40:30.408 031 18173.69 67.96 52683.30 88888.00 2007-01-31 08:40:30.908 031 18173.65 67.95 52683.29 88888.00 2007-01-31 08:40:31.408 031 18173.72 67.94 52683.26 88888.00 2007-01-31 08:40:31.908 031 18173.73 67.96 52683.32 88888.00 2007-01-31 08:40:32.408 031 18173.75 67.92 52683.30 88888.00 2007-01-31 08:40:32.908 031 18173.75 67.95 52683.25 88888.00 2007-01-31 08:40:33.408 031 18173.80 68.07 52683.25 88888.00 2007-01-31 08:40:33.908 031 18173.73 68.02 52683.28 88888.00 2007-01-31 08:40:34.408 031 18173.82 68.00 52683.37 88888.00 2007-01-31 08:40:34.908 031 18173.83 68.05 52683.36 88888.00 2007-01-31 08:40:35.408 031 18173.96 68.07 52683.30 88888.00 2007-01-31 08:40:35.908 031 18173.89 68.03 52683.26 88888.00 2007-01-31 08:40:36.408 031 18173.77 68.06 52683.25 88888.00 2007-01-31 08:40:36.908 031 18173.80 68.06 52683.27 88888.00 2007-01-31 08:40:37.408 031 18173.85 68.08 52683.20 88888.00 2007-01-31 08:40:37.908 031 18173.88 68.09 52683.15 88888.00 2007-01-31 08:40:38.408 031 18173.91 68.05 52683.20 88888.00 2007-01-31 08:40:38.908 031 18174.01 68.01 52683.12 88888.00 2007-01-31 08:40:39.408 031 18174.05 68.03 52682.99 88888.00 2007-01-31 08:40:39.908 031 18174.02 68.03 52683.09 88888.00 2007-01-31 08:40:40.408 031 18174.03 68.08 52683.24 88888.00 2007-01-31 08:40:40.908 031 18174.01 68.08 52683.28 88888.00 2007-01-31 08:40:41.408 031 18174.03 68.13 52683.28 88888.00 2007-01-31 08:40:41.908 031 18174.05 68.06 52683.23 88888.00 2007-01-31 08:40:42.408 031 18174.02 68.07 52683.30 88888.00 2007-01-31 08:40:42.908 031 18173.95 68.09 52683.40 88888.00 2007-01-31 08:40:43.408 031 18174.03 68.03 52683.42 88888.00 2007-01-31 08:40:43.908 031 18174.12 68.07 52683.44 88888.00 2007-01-31 08:40:44.408 031 18174.24 68.16 52683.35 88888.00 2007-01-31 08:40:44.908 031 18174.26 68.12 52683.36 88888.00 2007-01-31 08:40:45.408 031 18174.11 68.08 52683.45 88888.00 2007-01-31 08:40:45.908 031 18173.93 68.17 52683.41 88888.00 2007-01-31 08:40:46.408 031 18173.95 68.17 52683.38 88888.00 2007-01-31 08:40:46.908 031 18173.89 68.25 52683.27 88888.00 2007-01-31 08:40:47.408 031 18173.96 68.39 52683.20 88888.00 2007-01-31 08:40:47.908 031 18173.89 68.43 52683.33 88888.00 2007-01-31 08:40:48.408 031 18173.91 68.44 52683.40 88888.00 2007-01-31 08:40:48.908 031 18173.91 68.34 52683.30 88888.00 2007-01-31 08:40:49.408 031 18173.86 68.38 52683.30 88888.00 2007-01-31 08:40:49.908 031 18173.85 68.37 52683.42 88888.00 2007-01-31 08:40:50.408 031 18173.85 68.35 52683.50 88888.00 2007-01-31 08:40:50.908 031 18173.86 68.25 52683.44 88888.00 2007-01-31 08:40:51.408 031 18174.08 68.35 52683.46 88888.00 2007-01-31 08:40:51.908 031 18174.14 68.40 52683.45 88888.00 2007-01-31 08:40:52.408 031 18174.02 68.34 52683.38 88888.00 2007-01-31 08:40:52.908 031 18174.02 68.45 52683.40 88888.00 2007-01-31 08:40:53.408 031 18174.00 68.44 52683.44 88888.00 2007-01-31 08:40:53.908 031 18173.96 68.48 52683.42 88888.00 2007-01-31 08:40:54.408 031 18174.08 68.52 52683.42 88888.00 2007-01-31 08:40:54.908 031 18174.22 68.47 52683.36 88888.00 2007-01-31 08:40:55.408 031 18174.15 68.47 52683.32 88888.00 2007-01-31 08:40:55.908 031 18174.07 68.48 52683.09 88888.00 2007-01-31 08:40:56.408 031 18174.03 68.51 52683.00 88888.00 2007-01-31 08:40:56.908 031 18174.11 68.43 52683.10 88888.00 2007-01-31 08:40:57.408 031 18174.15 68.43 52683.27 88888.00 2007-01-31 08:40:57.908 031 18174.06 68.49 52683.24 88888.00 2007-01-31 08:40:58.408 031 18174.02 68.52 52683.26 88888.00 2007-01-31 08:40:58.908 031 18174.03 68.47 52683.36 88888.00 2007-01-31 08:40:59.408 031 18174.05 68.48 52683.28 88888.00 2007-01-31 08:40:59.908 031 18174.00 68.50 52683.25 88888.00 2007-01-31 08:41:00.408 031 18174.00 68.49 52683.30 88888.00 2007-01-31 08:41:00.908 031 18174.03 68.54 52683.30 88888.00 2007-01-31 08:41:01.408 031 18174.04 68.61 52683.32 88888.00 2007-01-31 08:41:01.908 031 18174.08 68.54 52683.42 88888.00 2007-01-31 08:41:02.408 031 18174.16 68.51 52683.47 88888.00 2007-01-31 08:41:02.908 031 18174.13 68.52 52683.41 88888.00 2007-01-31 08:41:03.408 031 18174.06 68.57 52683.46 88888.00 2007-01-31 08:41:03.908 031 18174.16 68.48 52683.59 88888.00 2007-01-31 08:41:04.408 031 18174.24 68.53 52683.57 88888.00 2007-01-31 08:41:04.908 031 18174.25 68.59 52683.41 88888.00 2007-01-31 08:41:05.408 031 18174.13 68.58 52683.29 88888.00 2007-01-31 08:41:05.908 031 18174.08 68.54 52683.30 88888.00 2007-01-31 08:41:06.408 031 18174.17 68.54 52683.33 88888.00 2007-01-31 08:41:06.908 031 18174.27 68.55 52683.42 88888.00 2007-01-31 08:41:07.408 031 18174.25 68.57 52683.41 88888.00 2007-01-31 08:41:07.908 031 18174.28 68.51 52683.45 88888.00 2007-01-31 08:41:08.408 031 18174.29 68.58 52683.44 88888.00 2007-01-31 08:41:08.908 031 18174.33 68.65 52683.49 88888.00 2007-01-31 08:41:09.408 031 18174.37 68.62 52683.55 88888.00 2007-01-31 08:41:09.908 031 18174.39 68.63 52683.50 88888.00 2007-01-31 08:41:10.408 031 18174.36 68.71 52683.50 88888.00 2007-01-31 08:41:10.908 031 18174.37 68.75 52683.46 88888.00 2007-01-31 08:41:11.408 031 18174.36 68.71 52683.53 88888.00 2007-01-31 08:41:11.908 031 18174.29 68.74 52683.56 88888.00 2007-01-31 08:41:12.408 031 18174.28 68.68 52683.44 88888.00 2007-01-31 08:41:12.908 031 18174.28 68.66 52683.38 88888.00 2007-01-31 08:41:13.408 031 18174.30 68.70 52683.35 88888.00 2007-01-31 08:41:13.908 031 18174.47 68.65 52683.32 88888.00 2007-01-31 08:41:14.408 031 18174.51 68.71 52683.42 88888.00 2007-01-31 08:41:14.908 031 18174.48 68.76 52683.52 88888.00 2007-01-31 08:41:15.408 031 18174.53 68.70 52683.51 88888.00 2007-01-31 08:41:15.908 031 18174.56 68.73 52683.53 88888.00 2007-01-31 08:41:16.408 031 18174.54 68.75 52683.56 88888.00 2007-01-31 08:41:16.908 031 18174.39 68.75 52683.60 88888.00 2007-01-31 08:41:17.408 031 18174.37 68.80 52683.62 88888.00 2007-01-31 08:41:17.908 031 18174.35 68.75 52683.56 88888.00 2007-01-31 08:41:18.408 031 18174.24 68.71 52683.60 88888.00 2007-01-31 08:41:18.908 031 18174.36 68.72 52683.78 88888.00 2007-01-31 08:41:19.408 031 18174.34 68.76 52683.69 88888.00 2007-01-31 08:41:19.908 031 18174.34 68.85 52683.70 88888.00 2007-01-31 08:41:20.408 031 18174.51 68.78 52683.71 88888.00 2007-01-31 08:41:20.908 031 18174.58 68.77 52683.70 88888.00 2007-01-31 08:41:21.408 031 18174.59 68.75 52683.67 88888.00 2007-01-31 08:41:21.908 031 18174.55 68.70 52683.76 88888.00 2007-01-31 08:41:22.408 031 18174.49 68.70 52683.84 88888.00 2007-01-31 08:41:22.908 031 18174.58 68.69 52683.87 88888.00 2007-01-31 08:41:23.408 031 18174.58 68.66 52683.80 88888.00 2007-01-31 08:41:23.908 031 18174.54 68.80 52683.85 88888.00 2007-01-31 08:41:24.408 031 18174.64 68.80 52683.88 88888.00 2007-01-31 08:41:24.908 031 18174.62 68.76 52683.80 88888.00 2007-01-31 08:41:25.408 031 18174.64 68.70 52683.71 88888.00 2007-01-31 08:41:25.908 031 18174.68 68.64 52683.68 88888.00 2007-01-31 08:41:26.408 031 18174.59 68.72 52683.71 88888.00 2007-01-31 08:41:26.908 031 18174.57 68.77 52683.84 88888.00 2007-01-31 08:41:27.408 031 18174.60 68.83 52683.75 88888.00 2007-01-31 08:41:27.908 031 18174.58 68.79 52683.65 88888.00 2007-01-31 08:41:28.408 031 18174.67 68.74 52683.60 88888.00 2007-01-31 08:41:28.908 031 18174.73 68.75 52683.65 88888.00 2007-01-31 08:41:29.408 031 18174.61 68.74 52683.63 88888.00 2007-01-31 08:41:29.908 031 18174.51 68.81 52683.61 88888.00 2007-01-31 08:41:30.408 031 18174.47 68.91 52683.58 88888.00 2007-01-31 08:41:30.908 031 18174.54 68.91 52683.65 88888.00 2007-01-31 08:41:31.408 031 18174.45 68.86 52683.73 88888.00 2007-01-31 08:41:31.908 031 18174.37 68.85 52683.78 88888.00 2007-01-31 08:41:32.408 031 18174.51 68.84 52683.80 88888.00 2007-01-31 08:41:32.908 031 18174.59 68.83 52683.82 88888.00 2007-01-31 08:41:33.408 031 18174.67 68.86 52683.92 88888.00 2007-01-31 08:41:33.908 031 18174.76 68.99 52684.03 88888.00 2007-01-31 08:41:34.408 031 18174.84 68.97 52683.98 88888.00 2007-01-31 08:41:34.908 031 18174.70 68.94 52683.91 88888.00 2007-01-31 08:41:35.408 031 18174.55 68.91 52683.84 88888.00 2007-01-31 08:41:35.908 031 18174.65 68.90 52683.80 88888.00 2007-01-31 08:41:36.408 031 18174.64 68.98 52683.83 88888.00 2007-01-31 08:41:36.908 031 18174.73 68.97 52683.87 88888.00 2007-01-31 08:41:37.408 031 18174.79 69.00 52683.71 88888.00 2007-01-31 08:41:37.908 031 18174.72 68.95 52683.71 88888.00 2007-01-31 08:41:38.408 031 18174.78 68.87 52683.76 88888.00 2007-01-31 08:41:38.908 031 18174.83 68.97 52683.74 88888.00 2007-01-31 08:41:39.408 031 18174.80 69.08 52683.73 88888.00 2007-01-31 08:41:39.908 031 18174.87 69.02 52683.73 88888.00 2007-01-31 08:41:40.408 031 18174.94 68.96 52683.67 88888.00 2007-01-31 08:41:40.908 031 18174.82 68.97 52683.79 88888.00 2007-01-31 08:41:41.408 031 18174.76 68.94 52683.94 88888.00 2007-01-31 08:41:41.908 031 18174.90 68.99 52683.88 88888.00 2007-01-31 08:41:42.408 031 18174.95 69.04 52683.97 88888.00 2007-01-31 08:41:42.908 031 18174.94 69.06 52684.02 88888.00 2007-01-31 08:41:43.408 031 18175.05 69.11 52684.04 88888.00 2007-01-31 08:41:43.908 031 18175.03 69.17 52683.80 88888.00 2007-01-31 08:41:44.408 031 18174.97 69.11 52683.82 88888.00 2007-01-31 08:41:44.908 031 18174.89 69.05 52683.82 88888.00 2007-01-31 08:41:45.408 031 18174.91 69.02 52683.74 88888.00 2007-01-31 08:41:45.908 031 18174.89 69.05 52683.90 88888.00 2007-01-31 08:41:46.408 031 18175.00 68.99 52683.90 88888.00 2007-01-31 08:41:46.908 031 18174.95 68.99 52683.73 88888.00 2007-01-31 08:41:47.408 031 18174.95 69.03 52683.67 88888.00 2007-01-31 08:41:47.908 031 18174.91 68.97 52683.62 88888.00 2007-01-31 08:41:48.408 031 18174.90 68.88 52683.53 88888.00 2007-01-31 08:41:48.908 031 18174.84 68.90 52683.61 88888.00 2007-01-31 08:41:49.408 031 18174.95 69.03 52683.67 88888.00 2007-01-31 08:41:49.908 031 18174.98 69.01 52683.60 88888.00 2007-01-31 08:41:50.408 031 18174.90 69.05 52683.56 88888.00 2007-01-31 08:41:50.908 031 18174.91 68.99 52683.62 88888.00 2007-01-31 08:41:51.408 031 18174.92 68.97 52683.72 88888.00 2007-01-31 08:41:51.908 031 18175.06 68.95 52683.72 88888.00 2007-01-31 08:41:52.408 031 18175.04 68.99 52683.78 88888.00 2007-01-31 08:41:52.908 031 18175.11 69.00 52683.73 88888.00 2007-01-31 08:41:53.408 031 18175.02 68.98 52683.76 88888.00 2007-01-31 08:41:53.908 031 18175.01 69.00 52683.79 88888.00 2007-01-31 08:41:54.408 031 18174.99 69.08 52683.75 88888.00 2007-01-31 08:41:54.908 031 18175.04 69.13 52683.81 88888.00 2007-01-31 08:41:55.408 031 18175.00 69.21 52683.75 88888.00 2007-01-31 08:41:55.908 031 18174.98 69.10 52683.56 88888.00 2007-01-31 08:41:56.408 031 18174.94 69.08 52683.62 88888.00 2007-01-31 08:41:56.908 031 18175.06 69.11 52683.69 88888.00 2007-01-31 08:41:57.408 031 18175.06 69.15 52683.78 88888.00 2007-01-31 08:41:57.908 031 18175.04 69.08 52683.74 88888.00 2007-01-31 08:41:58.408 031 18174.98 69.01 52683.71 88888.00 2007-01-31 08:41:58.908 031 18175.04 69.09 52683.62 88888.00 2007-01-31 08:41:59.408 031 18175.20 69.14 52683.64 88888.00 2007-01-31 08:41:59.908 031 18175.16 69.18 52683.57 88888.00 2007-01-31 08:42:00.408 031 18175.21 69.15 52683.50 88888.00 2007-01-31 08:42:00.908 031 18175.15 69.07 52683.51 88888.00 2007-01-31 08:42:01.408 031 18175.17 68.98 52683.53 88888.00 2007-01-31 08:42:01.908 031 18175.22 69.08 52683.64 88888.00 2007-01-31 08:42:02.408 031 18175.24 69.10 52683.70 88888.00 2007-01-31 08:42:02.908 031 18175.33 69.08 52683.64 88888.00 2007-01-31 08:42:03.408 031 18175.30 69.13 52683.58 88888.00 2007-01-31 08:42:03.908 031 18175.19 69.14 52683.61 88888.00 2007-01-31 08:42:04.408 031 18175.20 69.18 52683.55 88888.00 2007-01-31 08:42:04.908 031 18175.20 69.16 52683.52 88888.00 2007-01-31 08:42:05.408 031 18175.12 69.10 52683.62 88888.00 2007-01-31 08:42:05.908 031 18175.04 69.16 52683.67 88888.00 2007-01-31 08:42:06.408 031 18175.08 69.21 52683.52 88888.00 2007-01-31 08:42:06.908 031 18175.09 69.21 52683.50 88888.00 2007-01-31 08:42:07.408 031 18175.09 69.20 52683.70 88888.00 2007-01-31 08:42:07.908 031 18175.16 69.19 52683.79 88888.00 2007-01-31 08:42:08.408 031 18175.10 69.12 52683.79 88888.00 2007-01-31 08:42:08.908 031 18175.17 69.00 52683.79 88888.00 2007-01-31 08:42:09.408 031 18175.29 68.96 52683.73 88888.00 2007-01-31 08:42:09.908 031 18175.34 68.96 52683.75 88888.00 2007-01-31 08:42:10.408 031 18175.23 69.05 52683.75 88888.00 2007-01-31 08:42:10.908 031 18175.19 69.11 52683.73 88888.00 2007-01-31 08:42:11.408 031 18175.25 69.05 52683.74 88888.00 2007-01-31 08:42:11.908 031 18175.41 68.98 52683.72 88888.00 2007-01-31 08:42:12.408 031 18175.44 68.96 52683.73 88888.00 2007-01-31 08:42:12.908 031 18175.42 69.05 52683.69 88888.00 2007-01-31 08:42:13.408 031 18175.37 69.15 52683.78 88888.00 2007-01-31 08:42:13.908 031 18175.42 69.06 52683.87 88888.00 2007-01-31 08:42:14.408 031 18175.40 69.04 52683.78 88888.00 2007-01-31 08:42:14.908 031 18175.30 69.01 52683.73 88888.00 2007-01-31 08:42:15.408 031 18175.35 68.98 52683.79 88888.00 2007-01-31 08:42:15.908 031 18175.56 69.02 52683.76 88888.00 2007-01-31 08:42:16.408 031 18175.46 69.00 52683.78 88888.00 2007-01-31 08:42:16.908 031 18175.34 69.00 52683.67 88888.00 2007-01-31 08:42:17.408 031 18175.33 69.05 52683.64 88888.00 2007-01-31 08:42:17.908 031 18175.40 69.15 52683.82 88888.00 2007-01-31 08:42:18.408 031 18175.37 69.16 52683.96 88888.00 2007-01-31 08:42:18.908 031 18175.38 69.13 52683.97 88888.00 2007-01-31 08:42:19.408 031 18175.34 69.16 52683.81 88888.00 2007-01-31 08:42:19.908 031 18175.44 69.17 52683.75 88888.00 2007-01-31 08:42:20.408 031 18175.54 69.21 52683.85 88888.00 2007-01-31 08:42:20.908 031 18175.47 69.15 52683.85 88888.00 2007-01-31 08:42:21.408 031 18175.42 69.16 52683.83 88888.00 2007-01-31 08:42:21.908 031 18175.36 69.20 52683.80 88888.00 2007-01-31 08:42:22.408 031 18175.48 69.20 52683.76 88888.00 2007-01-31 08:42:22.908 031 18175.46 69.12 52683.73 88888.00 2007-01-31 08:42:23.408 031 18175.40 69.09 52683.82 88888.00 2007-01-31 08:42:23.908 031 18175.38 69.15 52683.90 88888.00 2007-01-31 08:42:24.408 031 18175.46 69.14 52683.83 88888.00 2007-01-31 08:42:24.908 031 18175.42 69.16 52683.85 88888.00 2007-01-31 08:42:25.408 031 18175.51 69.13 52683.85 88888.00 2007-01-31 08:42:25.908 031 18175.56 69.06 52683.84 88888.00 2007-01-31 08:42:26.408 031 18175.55 69.06 52683.83 88888.00 2007-01-31 08:42:26.908 031 18175.46 69.00 52683.87 88888.00 2007-01-31 08:42:27.408 031 18175.49 69.04 52683.86 88888.00 2007-01-31 08:42:27.908 031 18175.57 69.11 52683.76 88888.00 2007-01-31 08:42:28.408 031 18175.55 69.18 52683.82 88888.00 2007-01-31 08:42:28.908 031 18175.66 69.20 52683.85 88888.00 2007-01-31 08:42:29.408 031 18175.68 69.09 52683.84 88888.00 2007-01-31 08:42:29.908 031 18175.70 69.05 52683.82 88888.00 2007-01-31 08:42:30.408 031 18175.71 68.98 52684.05 88888.00 2007-01-31 08:42:30.908 031 18175.62 68.97 52684.04 88888.00 2007-01-31 08:42:31.408 031 18175.45 68.95 52683.95 88888.00 2007-01-31 08:42:31.908 031 18175.57 68.94 52683.96 88888.00 2007-01-31 08:42:32.408 031 18175.59 69.00 52683.98 88888.00 2007-01-31 08:42:32.908 031 18175.57 69.08 52683.94 88888.00 2007-01-31 08:42:33.408 031 18175.52 68.99 52683.87 88888.00 2007-01-31 08:42:33.908 031 18175.56 69.02 52683.84 88888.00 2007-01-31 08:42:34.408 031 18175.54 69.07 52683.87 88888.00 2007-01-31 08:42:34.908 031 18175.49 69.03 52683.93 88888.00 2007-01-31 08:42:35.408 031 18175.53 69.00 52683.96 88888.00 2007-01-31 08:42:35.908 031 18175.49 68.94 52683.91 88888.00 2007-01-31 08:42:36.408 031 18175.44 68.90 52683.90 88888.00 2007-01-31 08:42:36.908 031 18175.47 68.91 52683.86 88888.00 2007-01-31 08:42:37.408 031 18175.64 68.89 52683.73 88888.00 2007-01-31 08:42:37.908 031 18175.69 68.83 52683.59 88888.00 2007-01-31 08:42:38.408 031 18175.69 68.81 52683.65 88888.00 2007-01-31 08:42:38.908 031 18175.64 68.77 52683.74 88888.00 2007-01-31 08:42:39.408 031 18175.66 68.86 52683.70 88888.00 2007-01-31 08:42:39.908 031 18175.65 68.86 52683.70 88888.00 2007-01-31 08:42:40.408 031 18175.57 68.81 52683.74 88888.00 2007-01-31 08:42:40.908 031 18175.53 68.73 52683.80 88888.00 2007-01-31 08:42:41.408 031 18175.68 68.77 52683.82 88888.00 2007-01-31 08:42:41.908 031 18175.66 68.84 52683.92 88888.00 2007-01-31 08:42:42.408 031 18175.60 68.78 52683.92 88888.00 2007-01-31 08:42:42.908 031 18175.67 68.67 52683.95 88888.00 2007-01-31 08:42:43.408 031 18175.64 68.59 52683.96 88888.00 2007-01-31 08:42:43.908 031 18175.71 68.59 52683.91 88888.00 2007-01-31 08:42:44.408 031 18175.88 68.70 52683.80 88888.00 2007-01-31 08:42:44.908 031 18175.89 68.80 52683.83 88888.00 2007-01-31 08:42:45.408 031 18175.85 68.79 52683.79 88888.00 2007-01-31 08:42:45.908 031 18175.97 68.76 52683.73 88888.00 2007-01-31 08:42:46.408 031 18175.91 68.65 52683.74 88888.00 2007-01-31 08:42:46.908 031 18176.00 68.58 52683.84 88888.00 2007-01-31 08:42:47.408 031 18175.98 68.63 52683.82 88888.00 2007-01-31 08:42:47.908 031 18176.07 68.67 52683.79 88888.00 2007-01-31 08:42:48.408 031 18175.95 68.70 52683.79 88888.00 2007-01-31 08:42:48.908 031 18175.95 68.71 52683.76 88888.00 2007-01-31 08:42:49.408 031 18175.97 68.75 52683.76 88888.00 2007-01-31 08:42:49.908 031 18175.96 68.90 52683.78 88888.00 2007-01-31 08:42:50.408 031 18175.99 68.77 52683.87 88888.00 2007-01-31 08:42:50.908 031 18175.90 68.75 52683.83 88888.00 2007-01-31 08:42:51.408 031 18175.89 68.74 52683.92 88888.00 2007-01-31 08:42:51.908 031 18175.84 68.68 52683.93 88888.00 2007-01-31 08:42:52.408 031 18175.81 68.68 52683.84 88888.00 2007-01-31 08:42:52.908 031 18175.71 68.72 52683.80 88888.00 2007-01-31 08:42:53.408 031 18175.80 68.69 52683.74 88888.00 2007-01-31 08:42:53.908 031 18175.85 68.68 52683.82 88888.00 2007-01-31 08:42:54.408 031 18175.77 68.75 52683.86 88888.00 2007-01-31 08:42:54.908 031 18175.73 68.75 52683.90 88888.00 2007-01-31 08:42:55.408 031 18175.79 68.69 52683.94 88888.00 2007-01-31 08:42:55.908 031 18175.69 68.74 52683.91 88888.00 2007-01-31 08:42:56.408 031 18175.78 68.76 52683.92 88888.00 2007-01-31 08:42:56.908 031 18175.88 68.76 52683.99 88888.00 2007-01-31 08:42:57.408 031 18175.96 68.77 52684.05 88888.00 2007-01-31 08:42:57.908 031 18175.92 68.67 52684.19 88888.00 2007-01-31 08:42:58.408 031 18175.87 68.57 52684.34 88888.00 2007-01-31 08:42:58.908 031 18175.87 68.54 52684.46 88888.00 2007-01-31 08:42:59.408 031 18175.95 68.55 52684.30 88888.00 2007-01-31 08:42:59.908 031 18175.91 68.53 52684.11 88888.00 2007-01-31 08:43:00.408 031 18175.93 68.52 52684.05 88888.00 2007-01-31 08:43:00.908 031 18175.97 68.48 52684.17 88888.00 2007-01-31 08:43:01.408 031 18176.07 68.53 52684.15 88888.00 2007-01-31 08:43:01.908 031 18176.06 68.55 52684.16 88888.00 2007-01-31 08:43:02.408 031 18176.06 68.50 52684.15 88888.00 2007-01-31 08:43:02.908 031 18175.99 68.42 52684.00 88888.00 2007-01-31 08:43:03.408 031 18176.11 68.43 52683.84 88888.00 2007-01-31 08:43:03.908 031 18176.03 68.44 52683.83 88888.00 2007-01-31 08:43:04.408 031 18176.08 68.49 52683.96 88888.00 2007-01-31 08:43:04.908 031 18176.08 68.48 52683.93 88888.00 2007-01-31 08:43:05.408 031 18176.05 68.48 52683.88 88888.00 2007-01-31 08:43:05.908 031 18176.06 68.44 52684.00 88888.00 2007-01-31 08:43:06.408 031 18175.98 68.41 52684.00 88888.00 2007-01-31 08:43:06.908 031 18176.05 68.42 52683.86 88888.00 2007-01-31 08:43:07.408 031 18176.17 68.43 52683.93 88888.00 2007-01-31 08:43:07.908 031 18176.21 68.49 52683.91 88888.00 2007-01-31 08:43:08.408 031 18176.18 68.54 52683.90 88888.00 2007-01-31 08:43:08.908 031 18176.06 68.53 52683.88 88888.00 2007-01-31 08:43:09.408 031 18176.17 68.51 52683.81 88888.00 2007-01-31 08:43:09.908 031 18176.25 68.45 52683.86 88888.00 2007-01-31 08:43:10.408 031 18176.29 68.48 52683.84 88888.00 2007-01-31 08:43:10.908 031 18176.30 68.48 52683.84 88888.00 2007-01-31 08:43:11.408 031 18176.29 68.45 52683.90 88888.00 2007-01-31 08:43:11.908 031 18176.12 68.44 52683.87 88888.00 2007-01-31 08:43:12.408 031 18176.01 68.46 52683.92 88888.00 2007-01-31 08:43:12.908 031 18176.11 68.43 52683.85 88888.00 2007-01-31 08:43:13.408 031 18176.21 68.44 52683.83 88888.00 2007-01-31 08:43:13.908 031 18176.20 68.39 52683.87 88888.00 2007-01-31 08:43:14.408 031 18176.24 68.32 52683.84 88888.00 2007-01-31 08:43:14.908 031 18176.28 68.45 52683.80 88888.00 2007-01-31 08:43:15.408 031 18176.25 68.49 52683.85 88888.00 2007-01-31 08:43:15.908 031 18176.31 68.36 52683.79 88888.00 2007-01-31 08:43:16.408 031 18176.34 68.33 52683.85 88888.00 2007-01-31 08:43:16.908 031 18176.21 68.34 52683.99 88888.00 2007-01-31 08:43:17.408 031 18176.03 68.36 52683.97 88888.00 2007-01-31 08:43:17.908 031 18175.99 68.38 52683.90 88888.00 2007-01-31 08:43:18.408 031 18176.18 68.39 52683.99 88888.00 2007-01-31 08:43:18.908 031 18176.20 68.37 52684.09 88888.00 2007-01-31 08:43:19.408 031 18176.25 68.35 52684.05 88888.00 2007-01-31 08:43:19.908 031 18176.34 68.39 52683.98 88888.00 2007-01-31 08:43:20.408 031 18176.32 68.34 52684.03 88888.00 2007-01-31 08:43:20.908 031 18176.27 68.35 52684.07 88888.00 2007-01-31 08:43:21.408 031 18176.31 68.30 52684.06 88888.00 2007-01-31 08:43:21.908 031 18176.34 68.31 52684.07 88888.00 2007-01-31 08:43:22.408 031 18176.32 68.33 52684.08 88888.00 2007-01-31 08:43:22.908 031 18176.18 68.35 52683.96 88888.00 2007-01-31 08:43:23.408 031 18176.08 68.24 52684.00 88888.00 2007-01-31 08:43:23.908 031 18176.11 68.21 52684.03 88888.00 2007-01-31 08:43:24.408 031 18176.21 68.23 52683.93 88888.00 2007-01-31 08:43:24.908 031 18176.20 68.14 52683.99 88888.00 2007-01-31 08:43:25.408 031 18176.25 68.18 52683.96 88888.00 2007-01-31 08:43:25.908 031 18176.32 68.26 52683.93 88888.00 2007-01-31 08:43:26.408 031 18176.20 68.21 52683.83 88888.00 2007-01-31 08:43:26.908 031 18176.25 68.20 52683.76 88888.00 2007-01-31 08:43:27.408 031 18176.25 68.25 52683.82 88888.00 2007-01-31 08:43:27.908 031 18176.22 68.11 52683.86 88888.00 2007-01-31 08:43:28.408 031 18176.06 68.11 52683.83 88888.00 2007-01-31 08:43:28.908 031 18175.99 68.11 52683.76 88888.00 2007-01-31 08:43:29.408 031 18175.98 68.18 52683.78 88888.00 2007-01-31 08:43:29.908 031 18176.07 68.21 52683.63 88888.00 2007-01-31 08:43:30.408 031 18176.07 68.22 52683.71 88888.00 2007-01-31 08:43:30.908 031 18175.99 68.20 52683.90 88888.00 2007-01-31 08:43:31.408 031 18175.97 68.17 52683.91 88888.00 2007-01-31 08:43:31.908 031 18175.88 68.10 52683.93 88888.00 2007-01-31 08:43:32.408 031 18175.86 68.11 52683.95 88888.00 2007-01-31 08:43:32.908 031 18175.93 68.22 52683.79 88888.00 2007-01-31 08:43:33.408 031 18175.96 68.16 52683.81 88888.00 2007-01-31 08:43:33.908 031 18176.10 68.12 52683.81 88888.00 2007-01-31 08:43:34.408 031 18176.16 68.11 52683.84 88888.00 2007-01-31 08:43:34.908 031 18176.13 68.12 52683.91 88888.00 2007-01-31 08:43:35.408 031 18175.97 68.15 52683.91 88888.00 2007-01-31 08:43:35.908 031 18175.98 68.06 52683.83 88888.00 2007-01-31 08:43:36.408 031 18176.11 68.11 52683.78 88888.00 2007-01-31 08:43:36.908 031 18175.98 68.13 52683.82 88888.00 2007-01-31 08:43:37.408 031 18175.98 68.17 52683.80 88888.00 2007-01-31 08:43:37.908 031 18175.95 68.18 52683.81 88888.00 2007-01-31 08:43:38.408 031 18175.93 68.14 52683.72 88888.00 2007-01-31 08:43:38.908 031 18175.99 68.10 52683.74 88888.00 2007-01-31 08:43:39.408 031 18176.11 68.07 52683.79 88888.00 2007-01-31 08:43:39.908 031 18176.01 68.04 52683.85 88888.00 2007-01-31 08:43:40.408 031 18176.00 68.07 52683.91 88888.00 2007-01-31 08:43:40.908 031 18176.06 68.06 52683.82 88888.00 2007-01-31 08:43:41.408 031 18176.07 67.98 52683.91 88888.00 2007-01-31 08:43:41.908 031 18175.99 68.05 52683.86 88888.00 2007-01-31 08:43:42.408 031 18176.11 68.02 52683.72 88888.00 2007-01-31 08:43:42.908 031 18176.08 68.00 52683.67 88888.00 2007-01-31 08:43:43.408 031 18176.12 68.01 52683.71 88888.00 2007-01-31 08:43:43.908 031 18176.09 67.98 52683.62 88888.00 2007-01-31 08:43:44.408 031 18176.22 67.94 52683.70 88888.00 2007-01-31 08:43:44.908 031 18176.16 67.87 52683.59 88888.00 2007-01-31 08:43:45.408 031 18176.17 67.94 52683.50 88888.00 2007-01-31 08:43:45.908 031 18176.09 67.96 52683.56 88888.00 2007-01-31 08:43:46.408 031 18176.03 67.98 52683.70 88888.00 2007-01-31 08:43:46.908 031 18176.11 67.82 52683.73 88888.00 2007-01-31 08:43:47.408 031 18176.08 67.78 52683.61 88888.00 2007-01-31 08:43:47.908 031 18176.11 67.79 52683.56 88888.00 2007-01-31 08:43:48.408 031 18176.00 67.84 52683.62 88888.00 2007-01-31 08:43:48.908 031 18175.90 67.84 52683.64 88888.00 2007-01-31 08:43:49.408 031 18175.87 67.84 52683.67 88888.00 2007-01-31 08:43:49.908 031 18176.02 67.84 52683.72 88888.00 2007-01-31 08:43:50.408 031 18175.93 67.89 52683.72 88888.00 2007-01-31 08:43:50.908 031 18176.07 67.77 52683.65 88888.00 2007-01-31 08:43:51.408 031 18176.10 67.65 52683.57 88888.00 2007-01-31 08:43:51.908 031 18176.03 67.65 52683.59 88888.00 2007-01-31 08:43:52.408 031 18175.98 67.66 52683.63 88888.00 2007-01-31 08:43:52.908 031 18176.01 67.69 52683.62 88888.00 2007-01-31 08:43:53.408 031 18175.92 67.66 52683.74 88888.00 2007-01-31 08:43:53.908 031 18175.98 67.66 52683.75 88888.00 2007-01-31 08:43:54.408 031 18175.89 67.61 52683.72 88888.00 2007-01-31 08:43:54.908 031 18175.82 67.71 52683.61 88888.00 2007-01-31 08:43:55.408 031 18175.71 67.77 52683.64 88888.00 2007-01-31 08:43:55.908 031 18175.71 67.70 52683.70 88888.00 2007-01-31 08:43:56.408 031 18175.71 67.63 52683.65 88888.00 2007-01-31 08:43:56.908 031 18175.70 67.70 52683.53 88888.00 2007-01-31 08:43:57.408 031 18175.84 67.61 52683.44 88888.00 2007-01-31 08:43:57.908 031 18175.96 67.63 52683.37 88888.00 2007-01-31 08:43:58.408 031 18176.00 67.64 52683.41 88888.00 2007-01-31 08:43:58.908 031 18175.93 67.66 52683.48 88888.00 2007-01-31 08:43:59.408 031 18175.88 67.59 52683.49 88888.00 2007-01-31 08:43:59.908 031 18175.84 67.58 52683.53 88888.00 2007-01-31 08:44:00.408 031 18175.71 67.57 52683.60 88888.00 2007-01-31 08:44:00.908 031 18175.79 67.66 52683.56 88888.00 2007-01-31 08:44:01.408 031 18175.81 67.67 52683.59 88888.00 2007-01-31 08:44:01.908 031 18175.90 67.64 52683.67 88888.00 2007-01-31 08:44:02.408 031 18175.95 67.57 52683.72 88888.00 2007-01-31 08:44:02.908 031 18175.99 67.51 52683.76 88888.00 2007-01-31 08:44:03.408 031 18176.00 67.50 52683.62 88888.00 2007-01-31 08:44:03.908 031 18176.05 67.48 52683.61 88888.00 2007-01-31 08:44:04.408 031 18176.01 67.48 52683.64 88888.00 2007-01-31 08:44:04.908 031 18176.03 67.48 52683.72 88888.00 2007-01-31 08:44:05.408 031 18176.06 67.42 52683.65 88888.00 2007-01-31 08:44:05.908 031 18176.09 67.41 52683.65 88888.00 2007-01-31 08:44:06.408 031 18176.09 67.41 52683.59 88888.00 2007-01-31 08:44:06.908 031 18176.13 67.39 52683.59 88888.00 2007-01-31 08:44:07.408 031 18176.16 67.41 52683.64 88888.00 2007-01-31 08:44:07.908 031 18176.19 67.40 52683.69 88888.00 2007-01-31 08:44:08.408 031 18176.14 67.43 52683.74 88888.00 2007-01-31 08:44:08.908 031 18176.19 67.40 52683.78 88888.00 2007-01-31 08:44:09.408 031 18176.17 67.43 52683.83 88888.00 2007-01-31 08:44:09.908 031 18175.95 67.37 52683.79 88888.00 2007-01-31 08:44:10.405 031 18176.01 67.33 52683.82 88888.00 2007-01-31 08:44:10.905 031 18176.02 67.34 52683.84 88888.00 2007-01-31 08:44:11.405 031 18176.02 67.34 52683.83 88888.00 2007-01-31 08:44:11.905 031 18176.10 67.34 52683.84 88888.00 2007-01-31 08:44:12.405 031 18175.99 67.34 52683.73 88888.00 2007-01-31 08:44:12.905 031 18176.03 67.44 52683.68 88888.00 2007-01-31 08:44:13.405 031 18176.09 67.42 52683.64 88888.00 2007-01-31 08:44:13.905 031 18175.85 67.43 52683.52 88888.00 2007-01-31 08:44:14.405 031 18175.78 67.47 52683.50 88888.00 2007-01-31 08:44:14.905 031 18175.80 67.47 52683.51 88888.00 2007-01-31 08:44:15.405 031 18175.93 67.41 52683.69 88888.00 2007-01-31 08:44:15.905 031 18176.00 67.41 52683.69 88888.00 2007-01-31 08:44:16.405 031 18175.96 67.48 52683.70 88888.00 2007-01-31 08:44:16.905 031 18175.93 67.53 52683.74 88888.00 2007-01-31 08:44:17.405 031 18175.89 67.51 52683.74 88888.00 2007-01-31 08:44:17.905 031 18175.85 67.59 52683.71 88888.00 2007-01-31 08:44:18.405 031 18175.75 67.64 52683.73 88888.00 2007-01-31 08:44:18.905 031 18175.81 67.56 52683.70 88888.00 2007-01-31 08:44:19.405 031 18175.95 67.48 52683.74 88888.00 2007-01-31 08:44:19.905 031 18176.05 67.44 52683.70 88888.00 2007-01-31 08:44:20.405 031 18175.97 67.47 52683.74 88888.00 2007-01-31 08:44:20.905 031 18175.80 67.38 52683.76 88888.00 2007-01-31 08:44:21.405 031 18175.73 67.47 52683.67 88888.00 2007-01-31 08:44:21.905 031 18175.76 67.49 52683.72 88888.00 2007-01-31 08:44:22.405 031 18175.71 67.50 52683.76 88888.00 2007-01-31 08:44:22.905 031 18175.62 67.37 52683.73 88888.00 2007-01-31 08:44:23.405 031 18175.67 67.34 52683.61 88888.00 2007-01-31 08:44:23.905 031 18175.78 67.26 52683.67 88888.00 2007-01-31 08:44:24.405 031 18175.76 67.23 52683.67 88888.00 2007-01-31 08:44:24.905 031 18175.55 67.34 52683.70 88888.00 2007-01-31 08:44:25.405 031 18175.54 67.26 52683.70 88888.00 2007-01-31 08:44:25.905 031 18175.71 67.31 52683.84 88888.00 2007-01-31 08:44:26.405 031 18175.85 67.32 52683.95 88888.00 2007-01-31 08:44:26.905 031 18175.80 67.30 52683.90 88888.00 2007-01-31 08:44:27.405 031 18175.79 67.26 52683.86 88888.00 2007-01-31 08:44:27.905 031 18175.77 67.20 52683.74 88888.00 2007-01-31 08:44:28.405 031 18175.80 67.33 52683.82 88888.00 2007-01-31 08:44:28.905 031 18175.84 67.40 52683.74 88888.00 2007-01-31 08:44:29.405 031 18175.71 67.44 52683.76 88888.00 2007-01-31 08:44:29.905 031 18175.71 67.48 52683.78 88888.00 2007-01-31 08:44:30.405 031 18175.69 67.43 52683.72 88888.00 2007-01-31 08:44:30.905 031 18175.77 67.42 52683.80 88888.00 2007-01-31 08:44:31.405 031 18175.79 67.33 52683.73 88888.00 2007-01-31 08:44:31.905 031 18175.80 67.26 52683.69 88888.00 2007-01-31 08:44:32.405 031 18175.58 67.33 52683.84 88888.00 2007-01-31 08:44:32.905 031 18175.57 67.37 52683.86 88888.00 2007-01-31 08:44:33.405 031 18175.64 67.36 52683.79 88888.00 2007-01-31 08:44:33.905 031 18175.60 67.30 52683.67 88888.00 2007-01-31 08:44:34.405 031 18175.63 67.33 52683.60 88888.00 2007-01-31 08:44:34.905 031 18175.62 67.32 52683.67 88888.00 2007-01-31 08:44:35.405 031 18175.60 67.33 52683.64 88888.00 2007-01-31 08:44:35.905 031 18175.66 67.39 52683.74 88888.00 2007-01-31 08:44:36.405 031 18175.62 67.31 52683.79 88888.00 2007-01-31 08:44:36.905 031 18175.48 67.24 52683.76 88888.00 2007-01-31 08:44:37.405 031 18175.55 67.29 52683.79 88888.00 2007-01-31 08:44:37.905 031 18175.62 67.26 52683.69 88888.00 2007-01-31 08:44:38.405 031 18175.58 67.29 52683.68 88888.00 2007-01-31 08:44:38.905 031 18175.56 67.28 52683.61 88888.00 2007-01-31 08:44:39.405 031 18175.66 67.30 52683.53 88888.00 2007-01-31 08:44:39.905 031 18175.56 67.23 52683.63 88888.00 2007-01-31 08:44:40.405 031 18175.54 67.28 52683.78 88888.00 2007-01-31 08:44:40.905 031 18175.62 67.18 52683.80 88888.00 2007-01-31 08:44:41.405 031 18175.53 67.16 52683.82 88888.00 2007-01-31 08:44:41.905 031 18175.55 67.08 52683.76 88888.00 2007-01-31 08:44:42.405 031 18175.57 67.16 52683.80 88888.00 2007-01-31 08:44:42.905 031 18175.58 67.21 52683.72 88888.00 2007-01-31 08:44:43.405 031 18175.63 67.28 52683.85 88888.00 2007-01-31 08:44:43.905 031 18175.48 67.34 52683.87 88888.00 2007-01-31 08:44:44.405 031 18175.59 67.32 52683.92 88888.00 2007-01-31 08:44:44.905 031 18175.55 67.22 52683.98 88888.00 2007-01-31 08:44:45.405 031 18175.57 67.23 52684.10 88888.00 2007-01-31 08:44:45.905 031 18175.56 67.16 52684.07 88888.00 2007-01-31 08:44:46.405 031 18175.58 67.18 52684.06 88888.00 2007-01-31 08:44:46.905 031 18175.45 67.15 52683.97 88888.00 2007-01-31 08:44:47.405 031 18175.35 67.15 52683.96 88888.00 2007-01-31 08:44:47.905 031 18175.49 67.16 52683.98 88888.00 2007-01-31 08:44:48.405 031 18175.57 67.23 52684.16 88888.00 2007-01-31 08:44:48.905 031 18175.56 67.20 52684.21 88888.00 2007-01-31 08:44:49.405 031 18175.46 67.17 52684.15 88888.00 2007-01-31 08:44:49.905 031 18175.42 67.26 52684.10 88888.00 2007-01-31 08:44:50.405 031 18175.51 67.22 52684.07 88888.00 2007-01-31 08:44:50.905 031 18175.48 67.15 52684.03 88888.00 2007-01-31 08:44:51.405 031 18175.41 67.15 52683.97 88888.00 2007-01-31 08:44:51.905 031 18175.53 67.11 52683.90 88888.00 2007-01-31 08:44:52.405 031 18175.55 67.14 52683.93 88888.00 2007-01-31 08:44:52.905 031 18175.59 67.22 52683.98 88888.00 2007-01-31 08:44:53.405 031 18175.57 67.32 52684.11 88888.00 2007-01-31 08:44:53.905 031 18175.55 67.33 52684.19 88888.00 2007-01-31 08:44:54.405 031 18175.48 67.26 52684.16 88888.00 2007-01-31 08:44:54.905 031 18175.48 67.13 52684.02 88888.00 2007-01-31 08:44:55.405 031 18175.44 67.20 52683.95 88888.00 2007-01-31 08:44:55.905 031 18175.49 67.20 52684.00 88888.00 2007-01-31 08:44:56.405 031 18175.48 67.14 52684.09 88888.00 2007-01-31 08:44:56.905 031 18175.46 67.14 52684.03 88888.00 2007-01-31 08:44:57.405 031 18175.35 67.18 52683.90 88888.00 2007-01-31 08:44:57.905 031 18175.33 67.22 52684.00 88888.00 2007-01-31 08:44:58.405 031 18175.32 67.19 52684.05 88888.00 2007-01-31 08:44:58.905 031 18175.32 67.17 52684.17 88888.00 2007-01-31 08:44:59.405 031 18175.27 67.13 52684.22 88888.00 2007-01-31 08:44:59.905 031 18175.38 67.15 52684.19 88888.00 2007-01-31 08:45:00.405 031 18175.47 67.23 52684.05 88888.00 2007-01-31 08:45:00.905 031 18175.36 67.20 52683.99 88888.00 2007-01-31 08:45:01.405 031 18175.40 67.20 52683.97 88888.00 2007-01-31 08:45:01.905 031 18175.37 67.21 52683.93 88888.00 2007-01-31 08:45:02.405 031 18175.27 67.23 52683.98 88888.00 2007-01-31 08:45:02.905 031 18175.33 67.23 52683.99 88888.00 2007-01-31 08:45:03.405 031 18175.32 67.21 52684.02 88888.00 2007-01-31 08:45:03.905 031 18175.30 67.20 52684.11 88888.00 2007-01-31 08:45:04.405 031 18175.37 67.21 52684.09 88888.00 2007-01-31 08:45:04.905 031 18175.35 67.22 52684.09 88888.00 2007-01-31 08:45:05.405 031 18175.41 67.21 52684.10 88888.00 2007-01-31 08:45:05.905 031 18175.40 67.16 52684.11 88888.00 2007-01-31 08:45:06.405 031 18175.37 67.11 52684.09 88888.00 2007-01-31 08:45:06.905 031 18175.22 67.16 52684.17 88888.00 2007-01-31 08:45:07.405 031 18175.24 67.21 52684.04 88888.00 2007-01-31 08:45:07.905 031 18175.29 67.30 52684.09 88888.00 2007-01-31 08:45:08.405 031 18175.22 67.23 52684.20 88888.00 2007-01-31 08:45:08.905 031 18175.31 67.22 52684.30 88888.00 2007-01-31 08:45:09.405 031 18175.31 67.24 52684.39 88888.00 2007-01-31 08:45:09.905 031 18175.24 67.24 52684.29 88888.00 2007-01-31 08:45:10.405 031 18175.21 67.21 52684.15 88888.00 2007-01-31 08:45:10.905 031 18175.25 67.32 52684.14 88888.00 2007-01-31 08:45:11.405 031 18175.24 67.34 52684.19 88888.00 2007-01-31 08:45:11.905 031 18175.21 67.29 52684.25 88888.00 2007-01-31 08:45:12.405 031 18175.20 67.38 52684.27 88888.00 2007-01-31 08:45:12.905 031 18175.29 67.44 52684.17 88888.00 2007-01-31 08:45:13.405 031 18175.23 67.39 52684.11 88888.00 2007-01-31 08:45:13.905 031 18175.19 67.39 52684.16 88888.00 2007-01-31 08:45:14.405 031 18175.29 67.38 52684.13 88888.00 2007-01-31 08:45:14.905 031 18175.30 67.40 52683.98 88888.00 2007-01-31 08:45:15.405 031 18175.30 67.40 52683.98 88888.00 2007-01-31 08:45:15.905 031 18175.32 67.51 52684.15 88888.00 2007-01-31 08:45:16.405 031 18175.26 67.49 52684.21 88888.00 2007-01-31 08:45:16.905 031 18175.27 67.43 52684.10 88888.00 2007-01-31 08:45:17.405 031 18175.25 67.45 52683.96 88888.00 2007-01-31 08:45:17.905 031 18175.26 67.43 52684.11 88888.00 2007-01-31 08:45:18.405 031 18175.29 67.33 52684.19 88888.00 2007-01-31 08:45:18.905 031 18175.33 67.29 52684.07 88888.00 2007-01-31 08:45:19.405 031 18175.34 67.29 52684.08 88888.00 2007-01-31 08:45:19.905 031 18175.32 67.26 52684.03 88888.00 2007-01-31 08:45:20.405 031 18175.30 67.29 52684.10 88888.00 2007-01-31 08:45:20.905 031 18175.26 67.35 52684.15 88888.00 2007-01-31 08:45:21.405 031 18175.30 67.49 52684.16 88888.00 2007-01-31 08:45:21.905 031 18175.21 67.55 52684.28 88888.00 2007-01-31 08:45:22.405 031 18175.22 67.47 52684.23 88888.00 2007-01-31 08:45:22.905 031 18175.14 67.48 52684.25 88888.00 2007-01-31 08:45:23.405 031 18175.16 67.45 52684.29 88888.00 2007-01-31 08:45:23.905 031 18175.26 67.44 52684.34 88888.00 2007-01-31 08:45:24.405 031 18175.23 67.51 52684.31 88888.00 2007-01-31 08:45:24.905 031 18175.31 67.53 52684.23 88888.00 2007-01-31 08:45:25.405 031 18175.38 67.53 52684.21 88888.00 2007-01-31 08:45:25.905 031 18175.29 67.62 52684.25 88888.00 2007-01-31 08:45:26.405 031 18175.25 67.57 52684.34 88888.00 2007-01-31 08:45:26.905 031 18175.29 67.49 52684.27 88888.00 2007-01-31 08:45:27.405 031 18175.31 67.50 52684.27 88888.00 2007-01-31 08:45:27.905 031 18175.37 67.50 52684.33 88888.00 2007-01-31 08:45:28.405 031 18175.36 67.54 52684.26 88888.00 2007-01-31 08:45:28.905 031 18175.36 67.54 52684.14 88888.00 2007-01-31 08:45:29.405 031 18175.38 67.52 52684.16 88888.00 2007-01-31 08:45:29.905 031 18175.37 67.58 52684.19 88888.00 2007-01-31 08:45:30.405 031 18175.30 67.66 52684.26 88888.00 2007-01-31 08:45:30.905 031 18175.27 67.65 52684.38 88888.00 2007-01-31 08:45:31.405 031 18175.38 67.63 52684.52 88888.00 2007-01-31 08:45:31.905 031 18175.47 67.56 52684.55 88888.00 2007-01-31 08:45:32.405 031 18175.42 67.55 52684.57 88888.00 2007-01-31 08:45:32.905 031 18175.41 67.64 52684.58 88888.00 2007-01-31 08:45:33.405 031 18175.40 67.64 52684.53 88888.00 2007-01-31 08:45:33.905 031 18175.41 67.62 52684.55 88888.00 2007-01-31 08:45:34.405 031 18175.36 67.63 52684.64 88888.00 2007-01-31 08:45:34.905 031 18175.37 67.58 52684.72 88888.00 2007-01-31 08:45:35.405 031 18175.33 67.72 52684.71 88888.00 2007-01-31 08:45:35.905 031 18175.37 67.73 52684.68 88888.00 2007-01-31 08:45:36.405 031 18175.30 67.65 52684.61 88888.00 2007-01-31 08:45:36.905 031 18175.29 67.73 52684.51 88888.00 2007-01-31 08:45:37.405 031 18175.30 67.74 52684.53 88888.00 2007-01-31 08:45:37.905 031 18175.32 67.72 52684.71 88888.00 2007-01-31 08:45:38.405 031 18175.37 67.73 52684.75 88888.00 2007-01-31 08:45:38.905 031 18175.44 67.73 52684.78 88888.00 2007-01-31 08:45:39.405 031 18175.44 67.77 52684.77 88888.00 2007-01-31 08:45:39.905 031 18175.45 67.73 52684.71 88888.00 2007-01-31 08:45:40.405 031 18175.44 67.74 52684.54 88888.00 2007-01-31 08:45:40.905 031 18175.46 67.86 52684.53 88888.00 2007-01-31 08:45:41.405 031 18175.51 67.83 52684.60 88888.00 2007-01-31 08:45:41.905 031 18175.47 67.75 52684.52 88888.00 2007-01-31 08:45:42.405 031 18175.42 67.68 52684.56 88888.00 2007-01-31 08:45:42.905 031 18175.43 67.71 52684.55 88888.00 2007-01-31 08:45:43.405 031 18175.34 67.66 52684.44 88888.00 2007-01-31 08:45:43.905 031 18175.25 67.63 52684.33 88888.00 2007-01-31 08:45:44.405 031 18175.29 67.66 52684.40 88888.00 2007-01-31 08:45:44.905 031 18175.29 67.66 52684.56 88888.00 2007-01-31 08:45:45.405 031 18175.17 67.69 52684.55 88888.00 2007-01-31 08:45:45.905 031 18175.24 67.67 52684.50 88888.00 2007-01-31 08:45:46.405 031 18175.22 67.72 52684.48 88888.00 2007-01-31 08:45:46.905 031 18175.21 67.76 52684.44 88888.00 2007-01-31 08:45:47.405 031 18175.23 67.85 52684.38 88888.00 2007-01-31 08:45:47.905 031 18175.29 67.84 52684.31 88888.00 2007-01-31 08:45:48.405 031 18175.24 67.84 52684.17 88888.00 2007-01-31 08:45:48.905 031 18175.29 67.81 52684.28 88888.00 2007-01-31 08:45:49.405 031 18175.27 67.85 52684.26 88888.00 2007-01-31 08:45:49.905 031 18175.23 67.85 52684.37 88888.00 2007-01-31 08:45:50.405 031 18175.29 67.81 52684.53 88888.00 2007-01-31 08:45:50.905 031 18175.34 67.76 52684.63 88888.00 2007-01-31 08:45:51.405 031 18175.30 67.77 52684.68 88888.00 2007-01-31 08:45:51.905 031 18175.29 67.70 52684.73 88888.00 2007-01-31 08:45:52.405 031 18175.36 67.73 52684.81 88888.00 2007-01-31 08:45:52.905 031 18175.27 67.74 52684.83 88888.00 2007-01-31 08:45:53.405 031 18175.19 67.70 52684.79 88888.00 2007-01-31 08:45:53.905 031 18175.25 67.79 52684.66 88888.00 2007-01-31 08:45:54.405 031 18175.15 67.86 52684.61 88888.00 2007-01-31 08:45:54.905 031 18175.19 67.84 52684.57 88888.00 2007-01-31 08:45:55.405 031 18175.27 67.80 52684.55 88888.00 2007-01-31 08:45:55.905 031 18175.43 67.82 52684.54 88888.00 2007-01-31 08:45:56.405 031 18175.49 67.90 52684.60 88888.00 2007-01-31 08:45:56.905 031 18175.53 67.84 52684.66 88888.00 2007-01-31 08:45:57.405 031 18175.62 67.84 52684.62 88888.00 2007-01-31 08:45:57.905 031 18175.55 67.90 52684.56 88888.00 2007-01-31 08:45:58.405 031 18175.44 68.03 52684.65 88888.00 2007-01-31 08:45:58.905 031 18175.49 68.01 52684.76 88888.00 2007-01-31 08:45:59.405 031 18175.40 68.04 52684.69 88888.00 2007-01-31 08:45:59.905 031 18175.30 68.04 52684.66 88888.00 2007-01-31 08:46:00.405 031 18175.40 68.03 52684.68 88888.00 2007-01-31 08:46:00.905 031 18175.42 68.11 52684.77 88888.00 2007-01-31 08:46:01.405 031 18175.45 67.99 52684.74 88888.00 2007-01-31 08:46:01.905 031 18175.35 67.94 52684.64 88888.00 2007-01-31 08:46:02.405 031 18175.24 68.02 52684.58 88888.00 2007-01-31 08:46:02.905 031 18175.25 67.98 52684.65 88888.00 2007-01-31 08:46:03.405 031 18175.38 67.98 52684.62 88888.00 2007-01-31 08:46:03.905 031 18175.47 67.89 52684.57 88888.00 2007-01-31 08:46:04.405 031 18175.57 67.91 52684.58 88888.00 2007-01-31 08:46:04.905 031 18175.71 67.97 52684.62 88888.00 2007-01-31 08:46:05.405 031 18175.66 67.99 52684.64 88888.00 2007-01-31 08:46:05.905 031 18175.59 68.01 52684.64 88888.00 2007-01-31 08:46:06.405 031 18175.52 68.02 52684.67 88888.00 2007-01-31 08:46:06.905 031 18175.36 67.95 52684.68 88888.00 2007-01-31 08:46:07.405 031 18175.30 68.07 52684.60 88888.00 2007-01-31 08:46:07.905 031 18175.27 68.04 52684.57 88888.00 2007-01-31 08:46:08.405 031 18175.24 68.08 52684.65 88888.00 2007-01-31 08:46:08.905 031 18175.24 68.08 52684.75 88888.00 2007-01-31 08:46:09.405 031 18175.32 68.09 52684.83 88888.00 2007-01-31 08:46:09.905 031 18175.37 68.06 52684.84 88888.00 2007-01-31 08:46:10.405 031 18175.30 68.00 52684.72 88888.00 2007-01-31 08:46:10.905 031 18175.23 68.02 52684.80 88888.00 2007-01-31 08:46:11.405 031 18175.27 68.05 52684.67 88888.00 2007-01-31 08:46:11.905 031 18175.24 68.00 52684.67 88888.00 2007-01-31 08:46:12.405 031 18175.20 67.97 52684.79 88888.00 2007-01-31 08:46:12.905 031 18175.30 67.96 52684.87 88888.00 2007-01-31 08:46:13.405 031 18175.33 67.97 52684.77 88888.00 2007-01-31 08:46:13.905 031 18175.38 67.97 52684.73 88888.00 2007-01-31 08:46:14.405 031 18175.43 68.01 52684.65 88888.00 2007-01-31 08:46:14.905 031 18175.35 67.87 52684.72 88888.00 2007-01-31 08:46:15.405 031 18175.26 67.94 52684.81 88888.00 2007-01-31 08:46:15.905 031 18175.34 68.06 52684.87 88888.00 2007-01-31 08:46:16.405 031 18175.33 68.02 52684.94 88888.00 2007-01-31 08:46:16.905 031 18175.32 68.00 52684.95 88888.00 2007-01-31 08:46:17.405 031 18175.32 68.00 52684.95 88888.00 2007-01-31 08:46:17.905 031 18175.41 68.01 52684.92 88888.00 2007-01-31 08:46:18.405 031 18175.57 67.99 52684.90 88888.00 2007-01-31 08:46:18.905 031 18175.70 68.00 52684.88 88888.00 2007-01-31 08:46:19.405 031 18175.69 67.98 52684.87 88888.00 2007-01-31 08:46:19.905 031 18175.54 68.05 52684.89 88888.00 2007-01-31 08:46:20.405 031 18175.56 68.06 52684.91 88888.00 2007-01-31 08:46:20.905 031 18175.54 68.06 52684.87 88888.00 2007-01-31 08:46:21.405 031 18175.54 68.06 52684.91 88888.00 2007-01-31 08:46:21.905 031 18175.48 68.05 52685.08 88888.00 2007-01-31 08:46:22.405 031 18175.51 68.05 52684.98 88888.00 2007-01-31 08:46:22.905 031 18175.55 68.08 52684.96 88888.00 2007-01-31 08:46:23.405 031 18175.65 68.08 52684.98 88888.00 2007-01-31 08:46:23.905 031 18175.71 67.99 52685.07 88888.00 2007-01-31 08:46:24.405 031 18175.70 67.98 52685.01 88888.00 2007-01-31 08:46:24.905 031 18175.64 67.99 52685.09 88888.00 2007-01-31 08:46:25.405 031 18175.62 67.99 52685.11 88888.00 2007-01-31 08:46:25.905 031 18175.58 68.03 52685.15 88888.00 2007-01-31 08:46:26.405 031 18175.63 68.11 52685.20 88888.00 2007-01-31 08:46:26.905 031 18175.64 68.09 52685.16 88888.00 2007-01-31 08:46:27.405 031 18175.57 68.09 52685.14 88888.00 2007-01-31 08:46:27.905 031 18175.54 68.06 52685.11 88888.00 2007-01-31 08:46:28.405 031 18175.52 68.03 52685.04 88888.00 2007-01-31 08:46:28.905 031 18175.49 68.09 52685.07 88888.00 2007-01-31 08:46:29.405 031 18175.47 68.11 52685.21 88888.00 2007-01-31 08:46:29.905 031 18175.45 68.05 52685.30 88888.00 2007-01-31 08:46:30.405 031 18175.48 68.06 52685.32 88888.00 2007-01-31 08:46:30.905 031 18175.48 68.12 52685.25 88888.00 2007-01-31 08:46:31.405 031 18175.33 68.07 52685.22 88888.00 2007-01-31 08:46:31.905 031 18175.25 68.05 52685.20 88888.00 2007-01-31 08:46:32.405 031 18175.24 68.03 52685.16 88888.00 2007-01-31 08:46:32.905 031 18175.29 68.03 52685.09 88888.00 2007-01-31 08:46:33.405 031 18175.40 67.98 52685.19 88888.00 2007-01-31 08:46:33.905 031 18175.38 68.05 52685.19 88888.00 2007-01-31 08:46:34.405 031 18175.31 68.00 52685.19 88888.00 2007-01-31 08:46:34.905 031 18175.21 68.00 52685.18 88888.00 2007-01-31 08:46:35.405 031 18175.23 67.95 52685.27 88888.00 2007-01-31 08:46:35.905 031 18175.27 67.91 52685.20 88888.00 2007-01-31 08:46:36.405 031 18175.27 68.00 52685.14 88888.00 2007-01-31 08:46:36.905 031 18175.36 68.02 52685.19 88888.00 2007-01-31 08:46:37.405 031 18175.26 67.98 52685.19 88888.00 2007-01-31 08:46:37.905 031 18175.21 67.99 52685.10 88888.00 2007-01-31 08:46:38.405 031 18175.22 67.98 52685.12 88888.00 2007-01-31 08:46:38.905 031 18175.27 67.90 52685.15 88888.00 2007-01-31 08:46:39.405 031 18175.30 67.95 52685.09 88888.00 2007-01-31 08:46:39.905 031 18175.33 68.01 52685.11 88888.00 2007-01-31 08:46:40.405 031 18175.16 67.92 52685.12 88888.00 2007-01-31 08:46:40.905 031 18175.09 67.87 52685.10 88888.00 2007-01-31 08:46:41.405 031 18175.11 67.99 52685.13 88888.00 2007-01-31 08:46:41.905 031 18175.04 68.01 52685.20 88888.00 2007-01-31 08:46:42.405 031 18175.04 67.94 52685.18 88888.00 2007-01-31 08:46:42.905 031 18175.08 68.02 52685.19 88888.00 2007-01-31 08:46:43.405 031 18175.08 67.97 52685.12 88888.00 2007-01-31 08:46:43.905 031 18175.12 67.87 52685.10 88888.00 2007-01-31 08:46:44.405 031 18175.30 67.96 52685.24 88888.00 2007-01-31 08:46:44.905 031 18175.17 68.02 52685.20 88888.00 2007-01-31 08:46:45.405 031 18175.22 68.17 52685.13 88888.00 2007-01-31 08:46:45.905 031 18175.20 68.14 52685.09 88888.00 2007-01-31 08:46:46.405 031 18175.13 68.07 52685.14 88888.00 2007-01-31 08:46:46.905 031 18175.24 68.02 52685.19 88888.00 2007-01-31 08:46:47.405 031 18175.25 68.02 52685.14 88888.00 2007-01-31 08:46:47.905 031 18175.29 68.11 52685.21 88888.00 2007-01-31 08:46:48.405 031 18175.26 68.14 52685.14 88888.00 2007-01-31 08:46:48.905 031 18175.16 68.11 52685.12 88888.00 2007-01-31 08:46:49.405 031 18175.26 68.04 52685.18 88888.00 2007-01-31 08:46:49.905 031 18175.26 68.01 52685.18 88888.00 2007-01-31 08:46:50.405 031 18175.34 67.96 52685.25 88888.00 2007-01-31 08:46:50.905 031 18175.27 68.00 52685.19 88888.00 2007-01-31 08:46:51.405 031 18175.27 67.99 52685.31 88888.00 2007-01-31 08:46:51.905 031 18175.32 67.98 52685.39 88888.00 2007-01-31 08:46:52.405 031 18175.34 68.02 52685.45 88888.00 2007-01-31 08:46:52.905 031 18175.21 68.03 52685.38 88888.00 2007-01-31 08:46:53.405 031 18175.32 67.99 52685.35 88888.00 2007-01-31 08:46:53.905 031 18175.25 67.97 52685.35 88888.00 2007-01-31 08:46:54.405 031 18175.24 67.95 52685.31 88888.00 2007-01-31 08:46:54.905 031 18175.21 67.98 52685.31 88888.00 2007-01-31 08:46:55.405 031 18175.21 68.00 52685.25 88888.00 2007-01-31 08:46:55.905 031 18175.17 68.06 52685.25 88888.00 2007-01-31 08:46:56.405 031 18175.11 68.14 52685.30 88888.00 2007-01-31 08:46:56.905 031 18175.06 68.16 52685.26 88888.00 2007-01-31 08:46:57.405 031 18174.94 68.14 52685.30 88888.00 2007-01-31 08:46:57.905 031 18174.98 68.13 52685.46 88888.00 2007-01-31 08:46:58.405 031 18175.00 68.07 52685.50 88888.00 2007-01-31 08:46:58.905 031 18174.98 68.06 52685.50 88888.00 2007-01-31 08:46:59.405 031 18174.99 68.10 52685.41 88888.00 2007-01-31 08:46:59.905 031 18174.99 68.01 52685.38 88888.00 2007-01-31 08:47:00.405 031 18175.02 68.00 52685.41 88888.00 2007-01-31 08:47:00.905 031 18174.89 68.10 52685.39 88888.00 2007-01-31 08:47:01.405 031 18174.80 68.07 52685.49 88888.00 2007-01-31 08:47:01.905 031 18174.90 68.01 52685.54 88888.00 2007-01-31 08:47:02.405 031 18174.89 67.97 52685.54 88888.00 2007-01-31 08:47:02.905 031 18174.80 67.99 52685.53 88888.00 2007-01-31 08:47:03.405 031 18174.80 68.09 52685.34 88888.00 2007-01-31 08:47:03.905 031 18174.81 68.05 52685.30 88888.00 2007-01-31 08:47:04.405 031 18175.02 68.12 52685.35 88888.00 2007-01-31 08:47:04.905 031 18174.86 68.19 52685.38 88888.00 2007-01-31 08:47:05.405 031 18174.75 68.14 52685.24 88888.00 2007-01-31 08:47:05.905 031 18174.73 68.08 52685.33 88888.00 2007-01-31 08:47:06.405 031 18174.71 68.04 52685.54 88888.00 2007-01-31 08:47:06.905 031 18174.70 68.04 52685.57 88888.00 2007-01-31 08:47:07.405 031 18174.56 68.09 52685.47 88888.00 2007-01-31 08:47:07.905 031 18174.47 68.11 52685.44 88888.00 2007-01-31 08:47:08.405 031 18174.47 68.09 52685.34 88888.00 2007-01-31 08:47:08.905 031 18174.35 68.08 52685.35 88888.00 2007-01-31 08:47:09.405 031 18174.29 68.15 52685.38 88888.00 2007-01-31 08:47:09.905 031 18174.33 68.17 52685.33 88888.00 2007-01-31 08:47:10.405 031 18174.48 68.13 52685.42 88888.00 2007-01-31 08:47:10.905 031 18174.59 68.16 52685.41 88888.00 2007-01-31 08:47:11.405 031 18174.67 68.14 52685.39 88888.00 2007-01-31 08:47:11.905 031 18174.60 68.09 52685.41 88888.00 2007-01-31 08:47:12.405 031 18174.66 68.19 52685.46 88888.00 2007-01-31 08:47:12.905 031 18174.73 68.18 52685.36 88888.00 2007-01-31 08:47:13.405 031 18174.81 68.16 52685.39 88888.00 2007-01-31 08:47:13.905 031 18174.75 68.19 52685.34 88888.00 2007-01-31 08:47:14.405 031 18174.73 68.28 52685.30 88888.00 2007-01-31 08:47:14.905 031 18174.88 68.31 52685.26 88888.00 2007-01-31 08:47:15.405 031 18174.76 68.22 52685.27 88888.00 2007-01-31 08:47:15.905 031 18174.67 68.17 52685.38 88888.00 2007-01-31 08:47:16.405 031 18174.71 68.25 52685.42 88888.00 2007-01-31 08:47:16.905 031 18174.62 68.24 52685.41 88888.00 2007-01-31 08:47:17.405 031 18174.75 68.26 52685.41 88888.00 2007-01-31 08:47:17.905 031 18174.75 68.17 52685.43 88888.00 2007-01-31 08:47:18.405 031 18174.82 68.15 52685.42 88888.00 2007-01-31 08:47:18.905 031 18174.84 68.24 52685.45 88888.00 2007-01-31 08:47:19.405 031 18174.88 68.30 52685.50 88888.00 2007-01-31 08:47:19.905 031 18174.88 68.31 52685.48 88888.00 2007-01-31 08:47:20.405 031 18174.80 68.31 52685.46 88888.00 2007-01-31 08:47:20.905 031 18174.73 68.38 52685.46 88888.00 2007-01-31 08:47:21.405 031 18174.79 68.39 52685.44 88888.00 2007-01-31 08:47:21.905 031 18174.80 68.42 52685.42 88888.00 2007-01-31 08:47:22.405 031 18174.93 68.40 52685.56 88888.00 2007-01-31 08:47:22.905 031 18174.79 68.46 52685.62 88888.00 2007-01-31 08:47:23.405 031 18174.78 68.45 52685.74 88888.00 2007-01-31 08:47:23.905 031 18174.77 68.44 52685.73 88888.00 2007-01-31 08:47:24.405 031 18174.78 68.41 52685.61 88888.00 2007-01-31 08:47:24.905 031 18174.73 68.44 52685.52 88888.00 2007-01-31 08:47:25.405 031 18174.71 68.42 52685.53 88888.00 2007-01-31 08:47:25.905 031 18174.69 68.53 52685.47 88888.00 2007-01-31 08:47:26.405 031 18174.72 68.46 52685.45 88888.00 2007-01-31 08:47:26.905 031 18174.70 68.41 52685.44 88888.00 2007-01-31 08:47:27.405 031 18174.59 68.44 52685.52 88888.00 2007-01-31 08:47:27.905 031 18174.49 68.47 52685.62 88888.00 2007-01-31 08:47:28.405 031 18174.51 68.56 52685.62 88888.00 2007-01-31 08:47:28.905 031 18174.49 68.58 52685.78 88888.00 2007-01-31 08:47:29.405 031 18174.61 68.54 52685.74 88888.00 2007-01-31 08:47:29.905 031 18174.61 68.46 52685.76 88888.00 2007-01-31 08:47:30.405 031 18174.68 68.45 52685.78 88888.00 2007-01-31 08:47:30.905 031 18174.62 68.47 52685.71 88888.00 2007-01-31 08:47:31.405 031 18174.64 68.49 52685.74 88888.00 2007-01-31 08:47:31.905 031 18174.62 68.49 52685.72 88888.00 2007-01-31 08:47:32.405 031 18174.51 68.45 52685.71 88888.00 2007-01-31 08:47:32.905 031 18174.55 68.43 52685.72 88888.00 2007-01-31 08:47:33.405 031 18174.58 68.50 52685.66 88888.00 2007-01-31 08:47:33.905 031 18174.60 68.52 52685.74 88888.00 2007-01-31 08:47:34.405 031 18174.51 68.45 52685.77 88888.00 2007-01-31 08:47:34.905 031 18174.49 68.35 52685.68 88888.00 2007-01-31 08:47:35.405 031 18174.49 68.46 52685.61 88888.00 2007-01-31 08:47:35.905 031 18174.53 68.57 52685.69 88888.00 2007-01-31 08:47:36.405 031 18174.56 68.61 52685.68 88888.00 2007-01-31 08:47:36.905 031 18174.53 68.63 52685.66 88888.00 2007-01-31 08:47:37.405 031 18174.53 68.58 52685.59 88888.00 2007-01-31 08:47:37.905 031 18174.55 68.52 52685.62 88888.00 2007-01-31 08:47:38.405 031 18174.53 68.49 52685.72 88888.00 2007-01-31 08:47:38.905 031 18174.54 68.51 52685.56 88888.00 2007-01-31 08:47:39.405 031 18174.49 68.48 52685.68 88888.00 2007-01-31 08:47:39.905 031 18174.39 68.49 52685.66 88888.00 2007-01-31 08:47:40.405 031 18174.41 68.53 52685.65 88888.00 2007-01-31 08:47:40.905 031 18174.50 68.56 52685.74 88888.00 2007-01-31 08:47:41.405 031 18174.58 68.62 52685.80 88888.00 2007-01-31 08:47:41.905 031 18174.51 68.61 52685.84 88888.00 2007-01-31 08:47:42.405 031 18174.59 68.53 52685.77 88888.00 2007-01-31 08:47:42.905 031 18174.62 68.50 52685.64 88888.00 2007-01-31 08:47:43.405 031 18174.56 68.50 52685.62 88888.00 2007-01-31 08:47:43.905 031 18174.64 68.56 52685.59 88888.00 2007-01-31 08:47:44.405 031 18174.64 68.54 52685.62 88888.00 2007-01-31 08:47:44.905 031 18174.62 68.70 52685.72 88888.00 2007-01-31 08:47:45.405 031 18174.61 68.85 52685.73 88888.00 2007-01-31 08:47:45.905 031 18174.55 68.85 52685.74 88888.00 2007-01-31 08:47:46.405 031 18174.43 68.85 52685.74 88888.00 2007-01-31 08:47:46.905 031 18174.30 68.79 52685.68 88888.00 2007-01-31 08:47:47.405 031 18174.36 68.76 52685.79 88888.00 2007-01-31 08:47:47.905 031 18174.43 68.73 52685.87 88888.00 2007-01-31 08:47:48.405 031 18174.38 68.74 52685.83 88888.00 2007-01-31 08:47:48.905 031 18174.46 68.84 52685.74 88888.00 2007-01-31 08:47:49.405 031 18174.40 68.87 52685.71 88888.00 2007-01-31 08:47:49.905 031 18174.36 68.81 52685.73 88888.00 2007-01-31 08:47:50.405 031 18174.43 68.78 52685.76 88888.00 2007-01-31 08:47:50.905 031 18174.49 68.81 52685.73 88888.00 2007-01-31 08:47:51.405 031 18174.38 68.72 52685.77 88888.00 2007-01-31 08:47:51.905 031 18174.29 68.69 52685.76 88888.00 2007-01-31 08:47:52.405 031 18174.28 68.87 52685.77 88888.00 2007-01-31 08:47:52.905 031 18174.32 68.88 52685.89 88888.00 2007-01-31 08:47:53.405 031 18174.39 68.87 52685.89 88888.00 2007-01-31 08:47:53.905 031 18174.41 68.94 52685.82 88888.00 2007-01-31 08:47:54.405 031 18174.34 68.92 52685.71 88888.00 2007-01-31 08:47:54.905 031 18174.33 68.87 52685.80 88888.00 2007-01-31 08:47:55.405 031 18174.27 68.86 52685.84 88888.00 2007-01-31 08:47:55.905 031 18174.23 68.82 52685.78 88888.00 2007-01-31 08:47:56.405 031 18174.23 68.76 52685.82 88888.00 2007-01-31 08:47:56.905 031 18174.22 68.78 52685.84 88888.00 2007-01-31 08:47:57.405 031 18174.27 68.74 52685.76 88888.00 2007-01-31 08:47:57.905 031 18174.21 68.79 52685.83 88888.00 2007-01-31 08:47:58.405 031 18174.15 68.88 52685.85 88888.00 2007-01-31 08:47:58.905 031 18174.13 68.89 52685.79 88888.00 2007-01-31 08:47:59.405 031 18174.13 68.89 52685.74 88888.00 2007-01-31 08:47:59.905 031 18174.14 68.90 52685.80 88888.00 2007-01-31 08:48:00.405 031 18174.15 68.90 52685.85 88888.00 2007-01-31 08:48:00.905 031 18174.22 68.81 52685.93 88888.00 2007-01-31 08:48:01.405 031 18174.24 68.78 52685.89 88888.00 2007-01-31 08:48:01.905 031 18174.21 68.82 52685.89 88888.00 2007-01-31 08:48:02.405 031 18174.10 68.80 52685.85 88888.00 2007-01-31 08:48:02.905 031 18174.15 68.77 52685.84 88888.00 2007-01-31 08:48:03.405 031 18174.21 68.76 52685.85 88888.00 2007-01-31 08:48:03.905 031 18174.12 68.86 52685.83 88888.00 2007-01-31 08:48:04.405 031 18174.04 68.92 52685.77 88888.00 2007-01-31 08:48:04.905 031 18173.86 68.96 52685.66 88888.00 2007-01-31 08:48:05.405 031 18173.95 68.94 52685.71 88888.00 2007-01-31 08:48:05.905 031 18173.95 68.92 52685.82 88888.00 2007-01-31 08:48:06.405 031 18173.99 68.89 52685.99 88888.00 2007-01-31 08:48:06.905 031 18173.92 68.88 52686.05 88888.00 2007-01-31 08:48:07.405 031 18173.92 68.94 52686.08 88888.00 2007-01-31 08:48:07.905 031 18174.03 69.01 52686.10 88888.00 2007-01-31 08:48:08.405 031 18174.05 69.00 52686.10 88888.00 2007-01-31 08:48:08.905 031 18174.05 68.90 52686.12 88888.00 2007-01-31 08:48:09.405 031 18173.91 69.00 52685.99 88888.00 2007-01-31 08:48:09.905 031 18173.88 69.04 52685.93 88888.00 2007-01-31 08:48:10.405 031 18173.94 69.00 52685.95 88888.00 2007-01-31 08:48:10.905 031 18173.86 69.10 52686.11 88888.00 2007-01-31 08:48:11.405 031 18173.80 69.15 52686.11 88888.00 2007-01-31 08:48:11.905 031 18173.74 69.08 52686.08 88888.00 2007-01-31 08:48:12.405 031 18173.86 69.11 52686.08 88888.00 2007-01-31 08:48:12.905 031 18173.86 69.14 52686.18 88888.00 2007-01-31 08:48:13.405 031 18173.88 69.12 52686.26 88888.00 2007-01-31 08:48:13.905 031 18173.86 69.18 52686.26 88888.00 2007-01-31 08:48:14.405 031 18173.81 69.23 52686.24 88888.00 2007-01-31 08:48:14.905 031 18173.94 69.19 52686.26 88888.00 2007-01-31 08:48:15.405 031 18173.89 69.12 52686.19 88888.00 2007-01-31 08:48:15.905 031 18173.83 69.14 52686.18 88888.00 2007-01-31 08:48:16.405 031 18173.96 69.19 52686.26 88888.00 2007-01-31 08:48:16.905 031 18173.85 69.15 52686.22 88888.00 2007-01-31 08:48:17.405 031 18173.78 69.12 52686.25 88888.00 2007-01-31 08:48:17.905 031 18173.74 69.13 52686.34 88888.00 2007-01-31 08:48:18.405 031 18173.70 69.17 52686.36 88888.00 2007-01-31 08:48:18.905 031 18173.70 69.20 52686.25 88888.00 2007-01-31 08:48:19.405 031 18173.63 69.24 52686.16 88888.00 2007-01-31 08:48:19.905 031 18173.58 69.28 52686.24 88888.00 2007-01-31 08:48:20.405 031 18173.67 69.32 52686.35 88888.00 2007-01-31 08:48:20.905 031 18173.73 69.34 52686.32 88888.00 2007-01-31 08:48:21.405 031 18173.74 69.35 52686.42 88888.00 2007-01-31 08:48:21.905 031 18173.72 69.33 52686.34 88888.00 2007-01-31 08:48:22.405 031 18173.67 69.32 52686.27 88888.00 2007-01-31 08:48:22.905 031 18173.68 69.34 52686.26 88888.00 2007-01-31 08:48:23.405 031 18173.79 69.39 52686.31 88888.00 2007-01-31 08:48:23.905 031 18174.02 69.30 52686.39 88888.00 2007-01-31 08:48:24.405 031 18173.99 69.19 52686.50 88888.00 2007-01-31 08:48:24.905 031 18174.02 69.22 52686.47 88888.00 2007-01-31 08:48:25.405 031 18173.97 69.30 52686.54 88888.00 2007-01-31 08:48:25.905 031 18173.92 69.21 52686.46 88888.00 2007-01-31 08:48:26.405 031 18174.06 69.23 52686.48 88888.00 2007-01-31 08:48:26.905 031 18173.99 69.32 52686.46 88888.00 2007-01-31 08:48:27.405 031 18173.91 69.33 52686.50 88888.00 2007-01-31 08:48:27.905 031 18173.91 69.40 52686.50 88888.00 2007-01-31 08:48:28.405 031 18173.94 69.50 52686.42 88888.00 2007-01-31 08:48:28.905 031 18173.94 69.54 52686.41 88888.00 2007-01-31 08:48:29.405 031 18173.97 69.49 52686.46 88888.00 2007-01-31 08:48:29.905 031 18174.10 69.47 52686.48 88888.00 2007-01-31 08:48:30.405 031 18174.05 69.49 52686.46 88888.00 2007-01-31 08:48:30.905 031 18174.02 69.54 52686.46 88888.00 2007-01-31 08:48:31.405 031 18173.93 69.53 52686.61 88888.00 2007-01-31 08:48:31.905 031 18173.93 69.53 52686.62 88888.00 2007-01-31 08:48:32.405 031 18174.02 69.48 52686.63 88888.00 2007-01-31 08:48:32.905 031 18174.03 69.53 52686.69 88888.00 2007-01-31 08:48:33.405 031 18173.97 69.50 52686.70 88888.00 2007-01-31 08:48:33.905 031 18174.01 69.56 52686.68 88888.00 2007-01-31 08:48:34.405 031 18174.02 69.51 52686.64 88888.00 2007-01-31 08:48:34.905 031 18174.06 69.53 52686.69 88888.00 2007-01-31 08:48:35.405 031 18174.08 69.58 52686.81 88888.00 2007-01-31 08:48:35.905 031 18174.11 69.53 52686.82 88888.00 2007-01-31 08:48:36.405 031 18174.05 69.53 52686.77 88888.00 2007-01-31 08:48:36.905 031 18174.08 69.56 52686.73 88888.00 2007-01-31 08:48:37.405 031 18174.06 69.49 52686.76 88888.00 2007-01-31 08:48:37.905 031 18174.03 69.51 52686.88 88888.00 2007-01-31 08:48:38.405 031 18173.99 69.58 52686.93 88888.00 2007-01-31 08:48:38.905 031 18173.96 69.65 52686.87 88888.00 2007-01-31 08:48:39.405 031 18173.99 69.74 52686.87 88888.00 2007-01-31 08:48:39.905 031 18174.01 69.71 52686.82 88888.00 2007-01-31 08:48:40.405 031 18174.07 69.77 52686.85 88888.00 2007-01-31 08:48:40.905 031 18174.21 69.80 52686.93 88888.00 2007-01-31 08:48:41.405 031 18174.05 69.81 52686.96 88888.00 2007-01-31 08:48:41.905 031 18173.86 69.77 52687.03 88888.00 2007-01-31 08:48:42.405 031 18173.89 69.75 52687.08 88888.00 2007-01-31 08:48:42.905 031 18173.91 69.76 52686.94 88888.00 2007-01-31 08:48:43.405 031 18173.81 69.78 52686.97 88888.00 2007-01-31 08:48:43.905 031 18173.71 69.74 52686.99 88888.00 2007-01-31 08:48:44.405 031 18173.73 69.82 52686.98 88888.00 2007-01-31 08:48:44.905 031 18173.60 69.86 52687.08 88888.00 2007-01-31 08:48:45.405 031 18173.65 69.81 52687.09 88888.00 2007-01-31 08:48:45.905 031 18173.61 69.80 52687.13 88888.00 2007-01-31 08:48:46.405 031 18173.63 69.78 52687.08 88888.00 2007-01-31 08:48:46.905 031 18173.61 69.83 52687.12 88888.00 2007-01-31 08:48:47.405 031 18173.61 69.83 52687.17 88888.00 2007-01-31 08:48:47.905 031 18173.62 69.86 52687.07 88888.00 2007-01-31 08:48:48.405 031 18173.65 69.87 52687.10 88888.00 2007-01-31 08:48:48.905 031 18173.72 69.90 52687.12 88888.00 2007-01-31 08:48:49.405 031 18173.60 69.89 52687.12 88888.00 2007-01-31 08:48:49.905 031 18173.63 69.91 52687.10 88888.00 2007-01-31 08:48:50.405 031 18173.70 69.86 52687.21 88888.00 2007-01-31 08:48:50.905 031 18173.79 69.80 52687.22 88888.00 2007-01-31 08:48:51.405 031 18173.65 69.79 52687.27 88888.00 2007-01-31 08:48:51.905 031 18173.63 69.89 52687.26 88888.00 2007-01-31 08:48:52.405 031 18173.67 69.83 52687.33 88888.00 2007-01-31 08:48:52.905 031 18173.69 69.85 52687.40 88888.00 2007-01-31 08:48:53.405 031 18173.83 69.85 52687.46 88888.00 2007-01-31 08:48:53.905 031 18173.73 69.87 52687.43 88888.00 2007-01-31 08:48:54.405 031 18173.72 69.96 52687.38 88888.00 2007-01-31 08:48:54.905 031 18173.80 70.02 52687.44 88888.00 2007-01-31 08:48:55.405 031 18173.96 70.03 52687.39 88888.00 2007-01-31 08:48:55.905 031 18173.91 70.00 52687.38 88888.00 2007-01-31 08:48:56.405 031 18173.91 70.04 52687.29 88888.00 2007-01-31 08:48:56.905 031 18173.81 69.99 52687.36 88888.00 2007-01-31 08:48:57.405 031 18173.79 69.97 52687.46 88888.00 2007-01-31 08:48:57.905 031 18173.74 69.92 52687.56 88888.00 2007-01-31 08:48:58.405 031 18173.81 69.99 52687.59 88888.00 2007-01-31 08:48:58.905 031 18173.88 70.04 52687.62 88888.00 2007-01-31 08:48:59.405 031 18173.97 70.05 52687.43 88888.00 2007-01-31 08:48:59.905 031 18174.01 70.08 52687.59 88888.00 2007-01-31 08:49:00.405 031 18173.88 70.12 52687.67 88888.00 2007-01-31 08:49:00.905 031 18173.99 70.14 52687.58 88888.00 2007-01-31 08:49:01.405 031 18174.22 70.19 52687.59 88888.00 2007-01-31 08:49:01.905 031 18174.00 70.32 52687.66 88888.00 2007-01-31 08:49:02.405 031 18173.85 70.31 52687.65 88888.00 2007-01-31 08:49:02.905 031 18173.84 70.29 52687.73 88888.00 2007-01-31 08:49:03.405 031 18173.86 70.32 52687.78 88888.00 2007-01-31 08:49:03.905 031 18173.88 70.29 52687.78 88888.00 2007-01-31 08:49:04.405 031 18174.01 70.30 52687.81 88888.00 2007-01-31 08:49:04.905 031 18173.88 70.38 52687.84 88888.00 2007-01-31 08:49:05.405 031 18173.92 70.44 52687.82 88888.00 2007-01-31 08:49:05.905 031 18174.05 70.52 52687.88 88888.00 2007-01-31 08:49:06.405 031 18174.01 70.54 52687.89 88888.00 2007-01-31 08:49:06.905 031 18174.02 70.57 52687.88 88888.00 2007-01-31 08:49:07.405 031 18173.90 70.59 52687.84 88888.00 2007-01-31 08:49:07.905 031 18173.88 70.54 52687.86 88888.00 2007-01-31 08:49:08.405 031 18173.82 70.50 52687.82 88888.00 2007-01-31 08:49:08.905 031 18173.83 70.61 52687.85 88888.00 2007-01-31 08:49:09.405 031 18173.86 70.68 52687.90 88888.00 2007-01-31 08:49:09.905 031 18173.83 70.71 52687.90 88888.00 2007-01-31 08:49:10.405 031 18173.81 70.75 52687.89 88888.00 2007-01-31 08:49:10.905 031 18173.86 70.86 52687.85 88888.00 2007-01-31 08:49:11.405 031 18173.88 70.85 52687.88 88888.00 2007-01-31 08:49:11.905 031 18173.75 70.83 52687.90 88888.00 2007-01-31 08:49:12.405 031 18173.71 70.78 52687.93 88888.00 2007-01-31 08:49:12.905 031 18173.62 70.79 52687.91 88888.00 2007-01-31 08:49:13.405 031 18173.68 70.84 52687.87 88888.00 2007-01-31 08:49:13.905 031 18173.84 70.96 52687.82 88888.00 2007-01-31 08:49:14.405 031 18174.05 71.00 52687.88 88888.00 2007-01-31 08:49:14.905 031 18173.94 70.92 52687.90 88888.00 2007-01-31 08:49:15.405 031 18173.85 71.03 52687.91 88888.00 2007-01-31 08:49:15.905 031 18173.85 71.08 52687.86 88888.00 2007-01-31 08:49:16.405 031 18173.83 71.06 52687.93 88888.00 2007-01-31 08:49:16.905 031 18173.96 71.00 52688.02 88888.00 2007-01-31 08:49:17.405 031 18173.99 71.00 52687.98 88888.00 2007-01-31 08:49:17.905 031 18174.01 71.07 52687.91 88888.00 2007-01-31 08:49:18.405 031 18173.93 71.07 52687.88 88888.00 2007-01-31 08:49:18.905 031 18173.95 71.05 52687.90 88888.00 2007-01-31 08:49:19.405 031 18173.82 71.16 52687.96 88888.00 2007-01-31 08:49:19.905 031 18173.82 71.16 52687.94 88888.00 2007-01-31 08:49:20.405 031 18173.89 71.17 52687.89 88888.00 2007-01-31 08:49:20.905 031 18174.00 71.20 52688.02 88888.00 2007-01-31 08:49:21.405 031 18173.97 71.22 52688.04 88888.00 2007-01-31 08:49:21.905 031 18173.96 71.24 52688.03 88888.00 2007-01-31 08:49:22.405 031 18173.86 71.31 52688.12 88888.00 2007-01-31 08:49:22.905 031 18173.97 71.32 52688.16 88888.00 2007-01-31 08:49:23.405 031 18174.06 71.31 52688.19 88888.00 2007-01-31 08:49:23.905 031 18174.17 71.36 52688.06 88888.00 2007-01-31 08:49:24.405 031 18174.03 71.36 52688.00 88888.00 2007-01-31 08:49:24.905 031 18174.11 71.36 52687.98 88888.00 2007-01-31 08:49:25.405 031 18174.14 71.38 52687.99 88888.00 2007-01-31 08:49:25.905 031 18174.00 71.38 52687.93 88888.00 2007-01-31 08:49:26.405 031 18174.10 71.39 52687.89 88888.00 2007-01-31 08:49:26.905 031 18174.11 71.44 52688.06 88888.00 2007-01-31 08:49:27.405 031 18174.14 71.55 52687.99 88888.00 2007-01-31 08:49:27.905 031 18174.10 71.57 52688.04 88888.00 2007-01-31 08:49:28.405 031 18174.04 71.48 52688.04 88888.00 2007-01-31 08:49:28.905 031 18174.14 71.49 52688.10 88888.00 2007-01-31 08:49:29.405 031 18174.19 71.50 52688.11 88888.00 2007-01-31 08:49:29.905 031 18174.26 71.51 52687.96 88888.00 2007-01-31 08:49:30.405 031 18174.29 71.50 52687.98 88888.00 2007-01-31 08:49:30.905 031 18174.45 71.61 52688.06 88888.00 2007-01-31 08:49:31.405 031 18174.36 71.62 52688.11 88888.00 2007-01-31 08:49:31.905 031 18174.26 71.63 52688.05 88888.00 2007-01-31 08:49:32.405 031 18174.36 71.66 52688.25 88888.00 2007-01-31 08:49:32.905 031 18174.40 71.68 52688.20 88888.00 2007-01-31 08:49:33.405 031 18174.48 71.64 52688.09 88888.00 2007-01-31 08:49:33.905 031 18174.50 71.64 52688.13 88888.00 2007-01-31 08:49:34.405 031 18174.47 71.61 52688.20 88888.00 2007-01-31 08:49:34.905 031 18174.60 71.58 52688.09 88888.00 2007-01-31 08:49:35.405 031 18174.65 71.67 52687.97 88888.00 2007-01-31 08:49:35.905 031 18174.67 71.66 52688.10 88888.00 2007-01-31 08:49:36.405 031 18174.62 71.67 52688.22 88888.00 2007-01-31 08:49:36.905 031 18174.68 71.65 52688.16 88888.00 2007-01-31 08:49:37.405 031 18174.67 71.65 52688.13 88888.00 2007-01-31 08:49:37.905 031 18174.65 71.64 52688.27 88888.00 2007-01-31 08:49:38.405 031 18174.65 71.62 52688.36 88888.00 2007-01-31 08:49:38.905 031 18174.59 71.65 52688.35 88888.00 2007-01-31 08:49:39.405 031 18174.60 71.68 52688.42 88888.00 2007-01-31 08:49:39.905 031 18174.55 71.80 52688.44 88888.00 2007-01-31 08:49:40.405 031 18174.60 71.76 52688.39 88888.00 2007-01-31 08:49:40.905 031 18174.62 71.71 52688.37 88888.00 2007-01-31 08:49:41.405 031 18174.58 71.71 52688.38 88888.00 2007-01-31 08:49:41.905 031 18174.57 71.68 52688.40 88888.00 2007-01-31 08:49:42.405 031 18174.65 71.76 52688.55 88888.00 2007-01-31 08:49:42.905 031 18174.53 71.83 52688.47 88888.00 2007-01-31 08:49:43.405 031 18174.47 71.89 52688.37 88888.00 2007-01-31 08:49:43.905 031 18174.53 71.89 52688.37 88888.00 2007-01-31 08:49:44.405 031 18174.57 71.91 52688.40 88888.00 2007-01-31 08:49:44.905 031 18174.54 71.90 52688.46 88888.00 2007-01-31 08:49:45.405 031 18174.60 71.84 52688.42 88888.00 2007-01-31 08:49:45.905 031 18174.55 71.88 52688.36 88888.00 2007-01-31 08:49:46.405 031 18174.50 71.94 52688.56 88888.00 2007-01-31 08:49:46.905 031 18174.46 71.99 52688.60 88888.00 2007-01-31 08:49:47.405 031 18174.45 72.07 52688.54 88888.00 2007-01-31 08:49:47.905 031 18174.50 72.03 52688.49 88888.00 2007-01-31 08:49:48.405 031 18174.54 72.00 52688.46 88888.00 2007-01-31 08:49:48.905 031 18174.46 71.94 52688.58 88888.00 2007-01-31 08:49:49.405 031 18174.53 71.91 52688.51 88888.00 2007-01-31 08:49:49.905 031 18174.51 71.91 52688.48 88888.00 2007-01-31 08:49:50.405 031 18174.60 71.95 52688.52 88888.00 2007-01-31 08:49:50.905 031 18174.51 72.04 52688.40 88888.00 2007-01-31 08:49:51.405 031 18174.34 72.08 52688.58 88888.00 2007-01-31 08:49:51.905 031 18174.40 72.18 52688.62 88888.00 2007-01-31 08:49:52.405 031 18174.58 72.22 52688.67 88888.00 2007-01-31 08:49:52.905 031 18174.54 72.24 52688.64 88888.00 2007-01-31 08:49:53.405 031 18174.55 72.35 52688.64 88888.00 2007-01-31 08:49:53.905 031 18174.58 72.33 52688.58 88888.00 2007-01-31 08:49:54.405 031 18174.54 72.34 52688.63 88888.00 2007-01-31 08:49:54.905 031 18174.41 72.37 52688.56 88888.00 2007-01-31 08:49:55.405 031 18174.51 72.28 52688.55 88888.00 2007-01-31 08:49:55.905 031 18174.53 72.26 52688.61 88888.00 2007-01-31 08:49:56.405 031 18174.49 72.25 52688.66 88888.00 2007-01-31 08:49:56.905 031 18174.47 72.24 52688.47 88888.00 2007-01-31 08:49:57.405 031 18174.51 72.26 52688.52 88888.00 2007-01-31 08:49:57.905 031 18174.44 72.35 52688.57 88888.00 2007-01-31 08:49:58.405 031 18174.40 72.35 52688.57 88888.00 2007-01-31 08:49:58.905 031 18174.47 72.36 52688.66 88888.00 2007-01-31 08:49:59.405 031 18174.50 72.37 52688.66 88888.00 2007-01-31 08:49:59.905 031 18174.65 72.41 52688.63 88888.00 2007-01-31 08:50:00.405 031 18174.71 72.47 52688.60 88888.00 2007-01-31 08:50:00.905 031 18174.58 72.45 52688.52 88888.00 2007-01-31 08:50:01.405 031 18174.65 72.48 52688.56 88888.00 2007-01-31 08:50:01.905 031 18174.75 72.53 52688.55 88888.00 2007-01-31 08:50:02.405 031 18174.79 72.58 52688.48 88888.00 2007-01-31 08:50:02.905 031 18174.79 72.61 52688.46 88888.00 2007-01-31 08:50:03.405 031 18174.72 72.65 52688.58 88888.00 2007-01-31 08:50:03.905 031 18174.77 72.64 52688.63 88888.00 2007-01-31 08:50:04.405 031 18174.79 72.69 52688.54 88888.00 2007-01-31 08:50:04.905 031 18175.00 72.75 52688.46 88888.00 2007-01-31 08:50:05.405 031 18175.04 72.80 52688.42 88888.00 2007-01-31 08:50:05.905 031 18175.14 72.78 52688.49 88888.00 2007-01-31 08:50:06.405 031 18175.15 72.73 52688.47 88888.00 2007-01-31 08:50:06.905 031 18175.10 72.81 52688.52 88888.00 2007-01-31 08:50:07.405 031 18175.16 72.82 52688.50 88888.00 2007-01-31 08:50:07.905 031 18175.13 72.88 52688.48 88888.00 2007-01-31 08:50:08.405 031 18175.21 72.87 52688.46 88888.00 2007-01-31 08:50:08.905 031 18175.37 72.88 52688.46 88888.00 2007-01-31 08:50:09.405 031 18175.47 72.85 52688.46 88888.00 2007-01-31 08:50:09.905 031 18175.44 72.91 52688.45 88888.00 2007-01-31 08:50:10.405 031 18175.44 72.89 52688.43 88888.00 2007-01-31 08:50:10.905 031 18175.40 72.78 52688.50 88888.00 2007-01-31 08:50:11.405 031 18175.36 72.75 52688.59 88888.00 2007-01-31 08:50:11.905 031 18175.46 72.80 52688.68 88888.00 2007-01-31 08:50:12.405 031 18175.48 72.81 52688.72 88888.00 2007-01-31 08:50:12.905 031 18175.55 72.82 52688.63 88888.00 2007-01-31 08:50:13.405 031 18175.49 72.80 52688.60 88888.00 2007-01-31 08:50:13.905 031 18175.53 72.83 52688.59 88888.00 2007-01-31 08:50:14.405 031 18175.70 72.88 52688.63 88888.00 2007-01-31 08:50:14.905 031 18175.76 72.85 52688.72 88888.00 2007-01-31 08:50:15.405 031 18175.75 72.84 52688.60 88888.00 2007-01-31 08:50:15.905 031 18175.70 72.86 52688.52 88888.00 2007-01-31 08:50:16.405 031 18175.82 72.91 52688.50 88888.00 2007-01-31 08:50:16.905 031 18175.90 72.85 52688.58 88888.00 2007-01-31 08:50:17.405 031 18175.95 72.79 52688.57 88888.00 2007-01-31 08:50:17.905 031 18175.98 72.79 52688.51 88888.00 2007-01-31 08:50:18.405 031 18176.06 72.79 52688.64 88888.00 2007-01-31 08:50:18.905 031 18176.17 72.81 52688.75 88888.00 2007-01-31 08:50:19.405 031 18176.20 72.80 52688.62 88888.00 2007-01-31 08:50:19.905 031 18176.12 72.81 52688.50 88888.00 2007-01-31 08:50:20.405 031 18176.07 72.84 52688.46 88888.00 2007-01-31 08:50:20.905 031 18175.99 72.94 52688.34 88888.00 2007-01-31 08:50:21.405 031 18175.96 72.95 52688.46 88888.00 2007-01-31 08:50:21.905 031 18176.01 72.99 52688.44 88888.00 2007-01-31 08:50:22.405 031 18175.99 73.04 52688.54 88888.00 2007-01-31 08:50:22.905 031 18176.09 72.98 52688.60 88888.00 2007-01-31 08:50:23.405 031 18176.11 72.92 52688.49 88888.00 2007-01-31 08:50:23.905 031 18176.16 72.89 52688.64 88888.00 2007-01-31 08:50:24.405 031 18176.17 72.99 52688.45 88888.00 2007-01-31 08:50:24.905 031 18176.10 73.04 52688.33 88888.00 2007-01-31 08:50:25.405 031 18176.08 73.04 52688.27 88888.00 2007-01-31 08:50:25.905 031 18176.18 72.90 52688.23 88888.00 2007-01-31 08:50:26.405 031 18176.18 72.83 52688.19 88888.00 2007-01-31 08:50:26.905 031 18176.21 72.83 52688.23 88888.00 2007-01-31 08:50:27.405 031 18176.21 72.81 52688.34 88888.00 2007-01-31 08:50:27.905 031 18176.20 72.82 52688.43 88888.00 2007-01-31 08:50:28.405 031 18176.27 72.97 52688.40 88888.00 2007-01-31 08:50:28.905 031 18176.32 73.05 52688.38 88888.00 2007-01-31 08:50:29.405 031 18176.33 73.01 52688.35 88888.00 2007-01-31 08:50:29.905 031 18176.23 73.01 52688.48 88888.00 2007-01-31 08:50:30.405 031 18176.40 73.05 52688.48 88888.00 2007-01-31 08:50:30.905 031 18176.41 72.97 52688.37 88888.00 2007-01-31 08:50:31.405 031 18176.32 73.01 52688.25 88888.00 2007-01-31 08:50:31.905 031 18176.28 72.92 52688.16 88888.00 2007-01-31 08:50:32.405 031 18176.32 72.94 52688.31 88888.00 2007-01-31 08:50:32.905 031 18176.25 72.92 52688.38 88888.00 2007-01-31 08:50:33.405 031 18176.34 73.00 52688.34 88888.00 2007-01-31 08:50:33.905 031 18176.36 73.01 52688.33 88888.00 2007-01-31 08:50:34.405 031 18176.35 72.96 52688.26 88888.00 2007-01-31 08:50:34.905 031 18176.35 72.94 52688.37 88888.00 2007-01-31 08:50:35.405 031 18176.49 72.92 52688.40 88888.00 2007-01-31 08:50:35.905 031 18176.49 72.91 52688.27 88888.00 2007-01-31 08:50:36.405 031 18176.39 72.84 52688.22 88888.00 2007-01-31 08:50:36.905 031 18176.46 72.84 52688.28 88888.00 2007-01-31 08:50:37.405 031 18176.56 72.88 52688.26 88888.00 2007-01-31 08:50:37.905 031 18176.55 72.89 52688.25 88888.00 2007-01-31 08:50:38.405 031 18176.50 72.85 52688.33 88888.00 2007-01-31 08:50:38.905 031 18176.46 72.82 52688.32 88888.00 2007-01-31 08:50:39.405 031 18176.56 72.72 52688.31 88888.00 2007-01-31 08:50:39.905 031 18176.55 72.75 52688.37 88888.00 2007-01-31 08:50:40.405 031 18176.58 72.73 52688.39 88888.00 2007-01-31 08:50:40.905 031 18176.61 72.66 52688.37 88888.00 2007-01-31 08:50:41.405 031 18176.63 72.71 52688.31 88888.00 2007-01-31 08:50:41.905 031 18176.56 72.81 52688.29 88888.00 2007-01-31 08:50:42.405 031 18176.67 72.86 52688.34 88888.00 2007-01-31 08:50:42.905 031 18176.69 72.79 52688.39 88888.00 2007-01-31 08:50:43.405 031 18176.74 72.81 52688.34 88888.00 2007-01-31 08:50:43.905 031 18176.73 72.77 52688.31 88888.00 2007-01-31 08:50:44.405 031 18176.78 72.73 52688.35 88888.00 2007-01-31 08:50:44.905 031 18176.86 72.72 52688.29 88888.00 2007-01-31 08:50:45.405 031 18176.85 72.74 52688.35 88888.00 2007-01-31 08:50:45.905 031 18176.87 72.80 52688.37 88888.00 2007-01-31 08:50:46.405 031 18177.03 72.76 52688.28 88888.00 2007-01-31 08:50:46.905 031 18177.15 72.75 52688.39 88888.00 2007-01-31 08:50:47.405 031 18177.18 72.76 52688.37 88888.00 2007-01-31 08:50:47.905 031 18177.15 72.75 52688.26 88888.00 2007-01-31 08:50:48.405 031 18177.10 72.68 52688.22 88888.00 2007-01-31 08:50:48.905 031 18177.14 72.64 52688.27 88888.00 2007-01-31 08:50:49.405 031 18177.10 72.65 52688.24 88888.00 2007-01-31 08:50:49.905 031 18177.06 72.64 52688.20 88888.00 2007-01-31 08:50:50.405 031 18177.00 72.56 52688.13 88888.00 2007-01-31 08:50:50.905 031 18177.06 72.51 52688.20 88888.00 2007-01-31 08:50:51.405 031 18177.18 72.63 52688.31 88888.00 2007-01-31 08:50:51.905 031 18177.12 72.64 52688.35 88888.00 2007-01-31 08:50:52.405 031 18177.11 72.67 52688.34 88888.00 2007-01-31 08:50:52.905 031 18177.21 72.72 52688.20 88888.00 2007-01-31 08:50:53.405 031 18177.36 72.70 52688.11 88888.00 2007-01-31 08:50:53.905 031 18177.28 72.70 52688.11 88888.00 2007-01-31 08:50:54.405 031 18177.32 72.65 52688.21 88888.00 2007-01-31 08:50:54.905 031 18177.32 72.70 52688.19 88888.00 2007-01-31 08:50:55.405 031 18177.30 72.68 52688.19 88888.00 2007-01-31 08:50:55.905 031 18177.21 72.68 52688.16 88888.00 2007-01-31 08:50:56.405 031 18177.26 72.73 52688.16 88888.00 2007-01-31 08:50:56.905 031 18177.39 72.59 52688.19 88888.00 2007-01-31 08:50:57.405 031 18177.34 72.53 52688.11 88888.00 2007-01-31 08:50:57.905 031 18177.34 72.62 52688.12 88888.00 2007-01-31 08:50:58.405 031 18177.34 72.71 52688.16 88888.00 2007-01-31 08:50:58.905 031 18177.40 72.72 52688.09 88888.00 2007-01-31 08:50:59.405 031 18177.43 72.73 52688.08 88888.00 2007-01-31 08:50:59.905 031 18177.39 72.65 52688.33 88888.00 2007-01-31 08:51:00.405 031 18177.44 72.67 52688.27 88888.00 2007-01-31 08:51:00.905 031 18177.52 72.63 52688.25 88888.00 2007-01-31 08:51:01.405 031 18177.50 72.59 52688.09 88888.00 2007-01-31 08:51:01.905 031 18177.48 72.54 52688.00 88888.00 2007-01-31 08:51:02.405 031 18177.52 72.53 52688.10 88888.00 2007-01-31 08:51:02.905 031 18177.53 72.49 52688.20 88888.00 2007-01-31 08:51:03.405 031 18177.44 72.54 52688.10 88888.00 2007-01-31 08:51:03.905 031 18177.44 72.53 52688.09 88888.00 2007-01-31 08:51:04.405 031 18177.51 72.47 52688.06 88888.00 2007-01-31 08:51:04.905 031 18177.58 72.46 52688.10 88888.00 2007-01-31 08:51:05.405 031 18177.48 72.45 52688.02 88888.00 2007-01-31 08:51:05.905 031 18177.39 72.40 52687.99 88888.00 2007-01-31 08:51:06.405 031 18177.41 72.41 52688.06 88888.00 2007-01-31 08:51:06.905 031 18177.39 72.46 52687.99 88888.00 2007-01-31 08:51:07.405 031 18177.36 72.43 52687.90 88888.00 2007-01-31 08:51:07.905 031 18177.42 72.41 52687.76 88888.00 2007-01-31 08:51:08.405 031 18177.45 72.37 52687.91 88888.00 2007-01-31 08:51:08.905 031 18177.39 72.39 52687.85 88888.00 2007-01-31 08:51:09.405 031 18177.40 72.35 52687.80 88888.00 2007-01-31 08:51:09.905 031 18177.47 72.40 52687.74 88888.00 2007-01-31 08:51:10.405 031 18177.45 72.35 52687.91 88888.00 2007-01-31 08:51:10.905 031 18177.44 72.32 52687.97 88888.00 2007-01-31 08:51:11.405 031 18177.51 72.22 52687.92 88888.00 2007-01-31 08:51:11.905 031 18177.37 72.16 52687.90 88888.00 2007-01-31 08:51:12.405 031 18177.38 72.09 52687.90 88888.00 2007-01-31 08:51:12.905 031 18177.43 72.07 52687.77 88888.00 2007-01-31 08:51:13.405 031 18177.50 72.15 52687.78 88888.00 2007-01-31 08:51:13.905 031 18177.60 72.14 52687.73 88888.00 2007-01-31 08:51:14.405 031 18177.59 72.05 52687.66 88888.00 2007-01-31 08:51:14.905 031 18177.60 72.05 52687.57 88888.00 2007-01-31 08:51:15.405 031 18177.59 72.12 52687.54 88888.00 2007-01-31 08:51:15.905 031 18177.50 72.06 52687.64 88888.00 2007-01-31 08:51:16.405 031 18177.55 72.00 52687.65 88888.00 2007-01-31 08:51:16.905 031 18177.74 72.01 52687.69 88888.00 2007-01-31 08:51:17.405 031 18177.76 72.02 52687.63 88888.00 2007-01-31 08:51:17.905 031 18177.77 72.02 52687.63 88888.00 2007-01-31 08:51:18.405 031 18177.80 72.02 52687.61 88888.00 2007-01-31 08:51:18.905 031 18177.68 71.97 52687.50 88888.00 2007-01-31 08:51:19.402 031 18177.74 71.99 52687.47 88888.00 2007-01-31 08:51:19.902 031 18177.73 72.05 52687.51 88888.00 2007-01-31 08:51:20.402 031 18177.62 71.99 52687.53 88888.00 2007-01-31 08:51:20.902 031 18177.71 71.92 52687.46 88888.00 2007-01-31 08:51:21.402 031 18177.70 71.91 52687.39 88888.00 2007-01-31 08:51:21.902 031 18177.71 71.89 52687.24 88888.00 2007-01-31 08:51:22.402 031 18177.69 71.85 52687.12 88888.00 2007-01-31 08:51:22.902 031 18177.71 71.81 52687.04 88888.00 2007-01-31 08:51:23.402 031 18177.75 71.75 52687.05 88888.00 2007-01-31 08:51:23.902 031 18177.66 71.69 52687.18 88888.00 2007-01-31 08:51:24.402 031 18177.82 71.64 52687.30 88888.00 2007-01-31 08:51:24.902 031 18177.92 71.66 52687.23 88888.00 2007-01-31 08:51:25.402 031 18177.75 71.66 52687.23 88888.00 2007-01-31 08:51:25.902 031 18177.68 71.62 52687.24 88888.00 2007-01-31 08:51:26.402 031 18177.59 71.58 52687.21 88888.00 2007-01-31 08:51:26.902 031 18177.75 71.61 52687.17 88888.00 2007-01-31 08:51:27.402 031 18177.79 71.56 52687.16 88888.00 2007-01-31 08:51:27.902 031 18177.79 71.51 52687.06 88888.00 2007-01-31 08:51:28.402 031 18177.90 71.49 52686.99 88888.00 2007-01-31 08:51:28.902 031 18177.80 71.48 52687.07 88888.00 2007-01-31 08:51:29.402 031 18177.62 71.53 52687.09 88888.00 2007-01-31 08:51:29.902 031 18177.74 71.59 52687.04 88888.00 2007-01-31 08:51:30.402 031 18177.84 71.59 52687.12 88888.00 2007-01-31 08:51:30.902 031 18177.87 71.61 52687.06 88888.00 2007-01-31 08:51:31.402 031 18177.72 71.52 52686.93 88888.00 2007-01-31 08:51:31.902 031 18177.58 71.52 52686.90 88888.00 2007-01-31 08:51:32.402 031 18177.65 71.54 52687.04 88888.00 2007-01-31 08:51:32.902 031 18177.61 71.50 52687.07 88888.00 2007-01-31 08:51:33.402 031 18177.64 71.56 52687.12 88888.00 2007-01-31 08:51:33.902 031 18177.63 71.55 52687.07 88888.00 2007-01-31 08:51:34.402 031 18177.54 71.47 52687.09 88888.00 2007-01-31 08:51:34.902 031 18177.58 71.42 52687.05 88888.00 2007-01-31 08:51:35.402 031 18177.62 71.37 52686.97 88888.00 2007-01-31 08:51:35.902 031 18177.63 71.36 52686.85 88888.00 2007-01-31 08:51:36.402 031 18177.57 71.32 52686.76 88888.00 2007-01-31 08:51:36.902 031 18177.53 71.28 52686.76 88888.00 2007-01-31 08:51:37.402 031 18177.58 71.32 52686.75 88888.00 2007-01-31 08:51:37.902 031 18177.69 71.37 52686.65 88888.00 2007-01-31 08:51:38.402 031 18177.66 71.37 52686.58 88888.00 2007-01-31 08:51:38.902 031 18177.76 71.32 52686.60 88888.00 2007-01-31 08:51:39.402 031 18177.59 71.30 52686.61 88888.00 2007-01-31 08:51:39.902 031 18177.64 71.25 52686.54 88888.00 2007-01-31 08:51:40.402 031 18177.58 71.26 52686.51 88888.00 2007-01-31 08:51:40.902 031 18177.68 71.17 52686.52 88888.00 2007-01-31 08:51:41.402 031 18177.70 71.16 52686.53 88888.00 2007-01-31 08:51:41.902 031 18177.60 71.10 52686.54 88888.00 2007-01-31 08:51:42.402 031 18177.75 71.10 52686.58 88888.00 2007-01-31 08:51:42.902 031 18177.75 71.13 52686.60 88888.00 2007-01-31 08:51:43.402 031 18177.60 71.12 52686.58 88888.00 2007-01-31 08:51:43.902 031 18177.65 71.16 52686.55 88888.00 2007-01-31 08:51:44.402 031 18177.69 71.16 52686.50 88888.00 2007-01-31 08:51:44.902 031 18177.69 71.10 52686.51 88888.00 2007-01-31 08:51:45.402 031 18177.68 71.09 52686.45 88888.00 2007-01-31 08:51:45.902 031 18177.73 71.11 52686.47 88888.00 2007-01-31 08:51:46.402 031 18177.69 71.03 52686.45 88888.00 2007-01-31 08:51:46.902 031 18177.62 70.97 52686.47 88888.00 2007-01-31 08:51:47.402 031 18177.60 70.96 52686.54 88888.00 2007-01-31 08:51:47.902 031 18177.66 71.01 52686.45 88888.00 2007-01-31 08:51:48.402 031 18177.61 70.96 52686.29 88888.00 2007-01-31 08:51:48.902 031 18177.57 70.97 52686.34 88888.00 2007-01-31 08:51:49.402 031 18177.63 70.98 52686.25 88888.00 2007-01-31 08:51:49.902 031 18177.75 70.98 52686.23 88888.00 2007-01-31 08:51:50.402 031 18177.79 70.95 52686.41 88888.00 2007-01-31 08:51:50.902 031 18177.63 70.89 52686.37 88888.00 2007-01-31 08:51:51.402 031 18177.69 70.86 52686.28 88888.00 2007-01-31 08:51:51.902 031 18177.77 70.89 52686.14 88888.00 2007-01-31 08:51:52.402 031 18177.75 70.91 52686.10 88888.00 2007-01-31 08:51:52.902 031 18177.66 70.98 52686.01 88888.00 2007-01-31 08:51:53.402 031 18177.72 70.91 52685.99 88888.00 2007-01-31 08:51:53.902 031 18177.74 70.87 52685.97 88888.00 2007-01-31 08:51:54.402 031 18177.71 70.86 52685.89 88888.00 2007-01-31 08:51:54.902 031 18177.81 70.82 52685.90 88888.00 2007-01-31 08:51:55.402 031 18177.80 70.82 52685.89 88888.00 2007-01-31 08:51:55.902 031 18177.77 70.84 52686.04 88888.00 2007-01-31 08:51:56.402 031 18177.73 70.78 52686.15 88888.00 2007-01-31 08:51:56.902 031 18177.80 70.82 52686.08 88888.00 2007-01-31 08:51:57.402 031 18177.97 70.80 52685.90 88888.00 2007-01-31 08:51:57.902 031 18177.96 70.77 52685.85 88888.00 2007-01-31 08:51:58.402 031 18178.02 70.82 52685.90 88888.00 2007-01-31 08:51:58.902 031 18178.07 70.76 52685.87 88888.00 2007-01-31 08:51:59.402 031 18178.07 70.72 52685.72 88888.00 2007-01-31 08:51:59.902 031 18178.02 70.69 52685.62 88888.00 2007-01-31 08:52:00.402 031 18177.97 70.74 52685.61 88888.00 2007-01-31 08:52:00.902 031 18178.03 70.74 52685.77 88888.00 2007-01-31 08:52:01.402 031 18178.02 70.72 52685.72 88888.00 2007-01-31 08:52:01.902 031 18178.06 70.77 52685.69 88888.00 2007-01-31 08:52:02.402 031 18178.01 70.69 52685.69 88888.00 2007-01-31 08:52:02.902 031 18177.94 70.70 52685.65 88888.00 2007-01-31 08:52:03.402 031 18177.95 70.68 52685.66 88888.00 2007-01-31 08:52:03.902 031 18177.92 70.62 52685.58 88888.00 2007-01-31 08:52:04.402 031 18177.77 70.62 52685.62 88888.00 2007-01-31 08:52:04.902 031 18177.81 70.62 52685.73 88888.00 2007-01-31 08:52:05.402 031 18177.80 70.54 52685.74 88888.00 2007-01-31 08:52:05.902 031 18177.81 70.51 52685.73 88888.00 2007-01-31 08:52:06.402 031 18177.74 70.53 52685.70 88888.00 2007-01-31 08:52:06.902 031 18177.72 70.56 52685.57 88888.00 2007-01-31 08:52:07.402 031 18177.66 70.50 52685.52 88888.00 2007-01-31 08:52:07.902 031 18177.64 70.48 52685.53 88888.00 2007-01-31 08:52:08.402 031 18177.60 70.46 52685.55 88888.00 2007-01-31 08:52:08.902 031 18177.71 70.49 52685.57 88888.00 2007-01-31 08:52:09.402 031 18177.83 70.47 52685.64 88888.00 2007-01-31 08:52:09.902 031 18177.84 70.41 52685.65 88888.00 2007-01-31 08:52:10.402 031 18177.88 70.38 52685.71 88888.00 2007-01-31 08:52:10.902 031 18177.86 70.32 52685.71 88888.00 2007-01-31 08:52:11.402 031 18177.80 70.36 52685.58 88888.00 2007-01-31 08:52:11.902 031 18177.76 70.38 52685.61 88888.00 2007-01-31 08:52:12.402 031 18177.79 70.28 52685.58 88888.00 2007-01-31 08:52:12.902 031 18177.82 70.24 52685.52 88888.00 2007-01-31 08:52:13.402 031 18177.90 70.31 52685.46 88888.00 2007-01-31 08:52:13.902 031 18177.96 70.31 52685.50 88888.00 2007-01-31 08:52:14.402 031 18177.96 70.24 52685.39 88888.00 2007-01-31 08:52:14.902 031 18177.94 70.18 52685.33 88888.00 2007-01-31 08:52:15.402 031 18177.94 70.17 52685.20 88888.00 2007-01-31 08:52:15.902 031 18178.02 70.20 52685.29 88888.00 2007-01-31 08:52:16.402 031 18178.05 70.20 52685.30 88888.00 2007-01-31 08:52:16.902 031 18177.99 70.16 52685.34 88888.00 2007-01-31 08:52:17.402 031 18177.98 70.07 52685.35 88888.00 2007-01-31 08:52:17.902 031 18178.03 70.09 52685.34 88888.00 2007-01-31 08:52:18.402 031 18177.95 70.08 52685.38 88888.00 2007-01-31 08:52:18.902 031 18177.96 70.05 52685.46 88888.00 2007-01-31 08:52:19.402 031 18177.92 70.04 52685.37 88888.00 2007-01-31 08:52:19.902 031 18178.09 70.07 52685.27 88888.00 2007-01-31 08:52:20.402 031 18178.03 70.07 52685.25 88888.00 2007-01-31 08:52:20.902 031 18178.04 70.11 52685.31 88888.00 2007-01-31 08:52:21.402 031 18178.07 70.06 52685.39 88888.00 2007-01-31 08:52:21.902 031 18178.10 70.01 52685.34 88888.00 2007-01-31 08:52:22.402 031 18177.97 69.94 52685.22 88888.00 2007-01-31 08:52:22.902 031 18177.97 69.91 52685.20 88888.00 2007-01-31 08:52:23.402 031 18177.98 69.91 52685.20 88888.00 2007-01-31 08:52:23.902 031 18178.02 69.96 52685.16 88888.00 2007-01-31 08:52:24.402 031 18178.08 70.02 52685.25 88888.00 2007-01-31 08:52:24.902 031 18177.99 70.08 52685.18 88888.00 2007-01-31 08:52:25.402 031 18177.85 70.05 52685.15 88888.00 2007-01-31 08:52:25.902 031 18177.86 69.99 52685.18 88888.00 2007-01-31 08:52:26.402 031 18177.86 69.88 52685.25 88888.00 2007-01-31 08:52:26.902 031 18177.82 69.89 52685.31 88888.00 2007-01-31 08:52:27.402 031 18177.75 69.91 52685.44 88888.00 2007-01-31 08:52:27.902 031 18177.80 69.92 52685.52 88888.00 2007-01-31 08:52:28.402 031 18177.66 69.95 52685.46 88888.00 2007-01-31 08:52:28.902 031 18177.77 69.99 52685.33 88888.00 2007-01-31 08:52:29.402 031 18177.86 70.00 52685.49 88888.00 2007-01-31 08:52:29.902 031 18177.95 70.00 52685.57 88888.00 2007-01-31 08:52:30.402 031 18177.92 69.99 52685.59 88888.00 2007-01-31 08:52:30.902 031 18177.81 70.08 52685.57 88888.00 2007-01-31 08:52:31.402 031 18177.72 70.10 52685.54 88888.00 2007-01-31 08:52:31.902 031 18177.66 70.08 52685.57 88888.00 2007-01-31 08:52:32.402 031 18177.63 70.06 52685.58 88888.00 2007-01-31 08:52:32.902 031 18177.60 70.05 52685.54 88888.00 2007-01-31 08:52:33.402 031 18177.57 69.97 52685.47 88888.00 2007-01-31 08:52:33.902 031 18177.64 69.88 52685.37 88888.00 2007-01-31 08:52:34.402 031 18177.74 69.90 52685.44 88888.00 2007-01-31 08:52:34.902 031 18177.68 69.96 52685.36 88888.00 2007-01-31 08:52:35.402 031 18177.68 69.97 52685.27 88888.00 2007-01-31 08:52:35.902 031 18177.53 69.96 52685.26 88888.00 2007-01-31 08:52:36.402 031 18177.49 69.88 52685.21 88888.00 2007-01-31 08:52:36.902 031 18177.59 69.82 52685.14 88888.00 2007-01-31 08:52:37.402 031 18177.53 69.77 52685.19 88888.00 2007-01-31 08:52:37.902 031 18177.59 69.73 52685.21 88888.00 2007-01-31 08:52:38.402 031 18177.65 69.75 52685.25 88888.00 2007-01-31 08:52:38.902 031 18177.45 69.74 52685.36 88888.00 2007-01-31 08:52:39.402 031 18177.42 69.63 52685.43 88888.00 2007-01-31 08:52:39.902 031 18177.50 69.61 52685.37 88888.00 2007-01-31 08:52:40.402 031 18177.48 69.63 52685.34 88888.00 2007-01-31 08:52:40.902 031 18177.50 69.66 52685.30 88888.00 2007-01-31 08:52:41.402 031 18177.48 69.68 52685.30 88888.00 2007-01-31 08:52:41.902 031 18177.41 69.66 52685.34 88888.00 2007-01-31 08:52:42.402 031 18177.50 69.59 52685.22 88888.00 2007-01-31 08:52:42.902 031 18177.54 69.50 52685.14 88888.00 2007-01-31 08:52:43.402 031 18177.59 69.48 52685.19 88888.00 2007-01-31 08:52:43.902 031 18177.69 69.51 52685.21 88888.00 2007-01-31 08:52:44.402 031 18177.65 69.51 52685.25 88888.00 2007-01-31 08:52:44.902 031 18177.69 69.47 52685.33 88888.00 2007-01-31 08:52:45.402 031 18177.69 69.41 52685.31 88888.00 2007-01-31 08:52:45.902 031 18177.76 69.43 52685.23 88888.00 2007-01-31 08:52:46.402 031 18177.79 69.38 52685.36 88888.00 2007-01-31 08:52:46.902 031 18177.66 69.40 52685.32 88888.00 2007-01-31 08:52:47.402 031 18177.74 69.38 52685.18 88888.00 2007-01-31 08:52:47.902 031 18177.75 69.44 52685.18 88888.00 2007-01-31 08:52:48.402 031 18177.75 69.44 52685.26 88888.00 2007-01-31 08:52:48.902 031 18177.85 69.44 52685.26 88888.00 2007-01-31 08:52:49.402 031 18177.70 69.37 52685.23 88888.00 2007-01-31 08:52:49.902 031 18177.62 69.32 52685.29 88888.00 2007-01-31 08:52:50.402 031 18177.76 69.32 52685.29 88888.00 2007-01-31 08:52:50.902 031 18177.86 69.36 52685.32 88888.00 2007-01-31 08:52:51.402 031 18177.76 69.33 52685.35 88888.00 2007-01-31 08:52:51.902 031 18177.75 69.29 52685.27 88888.00 2007-01-31 08:52:52.402 031 18177.76 69.23 52685.23 88888.00 2007-01-31 08:52:52.902 031 18177.90 69.16 52685.19 88888.00 2007-01-31 08:52:53.402 031 18177.84 69.25 52685.16 88888.00 2007-01-31 08:52:53.902 031 18177.79 69.16 52685.19 88888.00 2007-01-31 08:52:54.402 031 18177.75 69.11 52685.14 88888.00 2007-01-31 08:52:54.902 031 18177.69 69.20 52685.21 88888.00 2007-01-31 08:52:55.402 031 18177.71 69.18 52685.32 88888.00 2007-01-31 08:52:55.902 031 18177.66 69.17 52685.26 88888.00 2007-01-31 08:52:56.402 031 18177.72 69.12 52685.23 88888.00 2007-01-31 08:52:56.902 031 18177.75 69.13 52685.24 88888.00 2007-01-31 08:52:57.402 031 18177.62 69.12 52685.27 88888.00 2007-01-31 08:52:57.902 031 18177.65 69.10 52685.24 88888.00 2007-01-31 08:52:58.402 031 18177.74 69.09 52685.21 88888.00 2007-01-31 08:52:58.902 031 18177.62 69.17 52685.23 88888.00 2007-01-31 08:52:59.402 031 18177.61 69.22 52685.26 88888.00 2007-01-31 08:52:59.902 031 18177.70 69.12 52685.30 88888.00 2007-01-31 08:53:00.402 031 18177.62 69.07 52685.29 88888.00 2007-01-31 08:53:00.902 031 18177.66 69.00 52685.22 88888.00 2007-01-31 08:53:01.402 031 18177.75 69.02 52685.30 88888.00 2007-01-31 08:53:01.902 031 18177.65 69.13 52685.42 88888.00 2007-01-31 08:53:02.402 031 18177.49 69.16 52685.37 88888.00 2007-01-31 08:53:02.902 031 18177.48 69.11 52685.34 88888.00 2007-01-31 08:53:03.402 031 18177.50 69.07 52685.38 88888.00 2007-01-31 08:53:03.902 031 18177.39 69.11 52685.42 88888.00 2007-01-31 08:53:04.402 031 18177.39 69.17 52685.43 88888.00 2007-01-31 08:53:04.902 031 18177.45 69.16 52685.35 88888.00 2007-01-31 08:53:05.402 031 18177.43 69.14 52685.26 88888.00 2007-01-31 08:53:05.902 031 18177.44 69.13 52685.26 88888.00 2007-01-31 08:53:06.402 031 18177.39 69.15 52685.33 88888.00 2007-01-31 08:53:06.902 031 18177.31 69.16 52685.46 88888.00 2007-01-31 08:53:07.402 031 18177.40 69.16 52685.47 88888.00 2007-01-31 08:53:07.902 031 18177.52 69.18 52685.46 88888.00 2007-01-31 08:53:08.402 031 18177.41 69.19 52685.46 88888.00 2007-01-31 08:53:08.902 031 18177.47 69.22 52685.36 88888.00 2007-01-31 08:53:09.402 031 18177.59 69.28 52685.39 88888.00 2007-01-31 08:53:09.902 031 18177.49 69.29 52685.41 88888.00 2007-01-31 08:53:10.402 031 18177.44 69.38 52685.47 88888.00 2007-01-31 08:53:10.902 031 18177.50 69.35 52685.48 88888.00 2007-01-31 08:53:11.402 031 18177.49 69.25 52685.50 88888.00 2007-01-31 08:53:11.902 031 18177.49 69.17 52685.42 88888.00 2007-01-31 08:53:12.402 031 18177.52 69.16 52685.41 88888.00 2007-01-31 08:53:12.902 031 18177.43 69.16 52685.41 88888.00 2007-01-31 08:53:13.402 031 18177.36 69.15 52685.48 88888.00 2007-01-31 08:53:13.902 031 18177.32 69.14 52685.36 88888.00 2007-01-31 08:53:14.402 031 18177.40 69.13 52685.24 88888.00 2007-01-31 08:53:14.902 031 18177.40 69.12 52685.26 88888.00 2007-01-31 08:53:15.402 031 18177.34 69.05 52685.31 88888.00 2007-01-31 08:53:15.902 031 18177.40 69.02 52685.30 88888.00 2007-01-31 08:53:16.402 031 18177.43 69.07 52685.34 88888.00 2007-01-31 08:53:16.902 031 18177.29 69.07 52685.29 88888.00 2007-01-31 08:53:17.402 031 18177.29 69.02 52685.24 88888.00 2007-01-31 08:53:17.902 031 18177.25 69.07 52685.31 88888.00 2007-01-31 08:53:18.402 031 18177.34 69.13 52685.27 88888.00 2007-01-31 08:53:18.902 031 18177.40 69.16 52685.22 88888.00 2007-01-31 08:53:19.402 031 18177.39 69.09 52685.13 88888.00 2007-01-31 08:53:19.902 031 18177.43 69.05 52685.10 88888.00 2007-01-31 08:53:20.402 031 18177.40 69.02 52685.08 88888.00 2007-01-31 08:53:20.902 031 18177.33 68.91 52685.03 88888.00 2007-01-31 08:53:21.402 031 18177.40 68.87 52685.09 88888.00 2007-01-31 08:53:21.902 031 18177.49 68.84 52685.15 88888.00 2007-01-31 08:53:22.402 031 18177.57 68.84 52685.18 88888.00 2007-01-31 08:53:22.902 031 18177.48 68.84 52685.10 88888.00 2007-01-31 08:53:23.402 031 18177.43 68.82 52685.19 88888.00 2007-01-31 08:53:23.902 031 18177.60 68.82 52685.25 88888.00 2007-01-31 08:53:24.402 031 18177.53 68.81 52685.18 88888.00 2007-01-31 08:53:24.902 031 18177.62 68.81 52685.15 88888.00 2007-01-31 08:53:25.402 031 18177.54 68.86 52685.23 88888.00 2007-01-31 08:53:25.902 031 18177.50 68.77 52685.36 88888.00 2007-01-31 08:53:26.402 031 18177.50 68.72 52685.42 88888.00 2007-01-31 08:53:26.902 031 18177.53 68.78 52685.24 88888.00 2007-01-31 08:53:27.402 031 18177.64 68.73 52685.20 88888.00 2007-01-31 08:53:27.902 031 18177.54 68.69 52685.24 88888.00 2007-01-31 08:53:28.402 031 18177.57 68.65 52685.29 88888.00 2007-01-31 08:53:28.902 031 18177.49 68.65 52685.30 88888.00 2007-01-31 08:53:29.402 031 18177.45 68.71 52685.23 88888.00 2007-01-31 08:53:29.902 031 18177.52 68.76 52685.36 88888.00 2007-01-31 08:53:30.402 031 18177.58 68.83 52685.43 88888.00 2007-01-31 08:53:30.902 031 18177.57 68.79 52685.25 88888.00 2007-01-31 08:53:31.402 031 18177.48 68.73 52685.23 88888.00 2007-01-31 08:53:31.902 031 18177.42 68.72 52685.22 88888.00 2007-01-31 08:53:32.402 031 18177.47 68.68 52685.26 88888.00 2007-01-31 08:53:32.902 031 18177.52 68.61 52685.30 88888.00 2007-01-31 08:53:33.402 031 18177.48 68.66 52685.31 88888.00 2007-01-31 08:53:33.902 031 18177.40 68.75 52685.36 88888.00 2007-01-31 08:53:34.402 031 18177.44 68.71 52685.31 88888.00 2007-01-31 08:53:34.902 031 18177.52 68.71 52685.26 88888.00 2007-01-31 08:53:35.402 031 18177.45 68.79 52685.37 88888.00 2007-01-31 08:53:35.902 031 18177.40 68.81 52685.43 88888.00 2007-01-31 08:53:36.402 031 18177.42 68.77 52685.39 88888.00 2007-01-31 08:53:36.902 031 18177.42 68.66 52685.38 88888.00 2007-01-31 08:53:37.402 031 18177.33 68.75 52685.29 88888.00 2007-01-31 08:53:37.902 031 18177.36 68.82 52685.24 88888.00 2007-01-31 08:53:38.402 031 18177.32 68.74 52685.26 88888.00 2007-01-31 08:53:38.902 031 18177.19 68.80 52685.16 88888.00 2007-01-31 08:53:39.402 031 18177.01 68.82 52685.36 88888.00 2007-01-31 08:53:39.902 031 18176.94 68.82 52685.53 88888.00 2007-01-31 08:53:40.402 031 18176.87 68.80 52685.45 88888.00 2007-01-31 08:53:40.902 031 18176.69 68.89 52685.31 88888.00 2007-01-31 08:53:41.402 031 18176.76 68.96 52685.21 88888.00 2007-01-31 08:53:41.902 031 18176.75 68.89 52685.27 88888.00 2007-01-31 08:53:42.402 031 18176.62 68.81 52685.32 88888.00 2007-01-31 08:53:42.902 031 18176.65 68.84 52685.24 88888.00 2007-01-31 08:53:43.402 031 18176.68 68.81 52685.26 88888.00 2007-01-31 08:53:43.902 031 18176.75 68.78 52685.29 88888.00 2007-01-31 08:53:44.402 031 18176.65 68.82 52685.26 88888.00 2007-01-31 08:53:44.902 031 18176.60 68.86 52685.31 88888.00 2007-01-31 08:53:45.402 031 18176.69 68.97 52685.38 88888.00 2007-01-31 08:53:45.902 031 18176.66 68.96 52685.32 88888.00 2007-01-31 08:53:46.402 031 18176.72 68.87 52685.25 88888.00 2007-01-31 08:53:46.902 031 18176.52 68.83 52685.37 88888.00 2007-01-31 08:53:47.402 031 18176.44 68.89 52685.35 88888.00 2007-01-31 08:53:47.902 031 18176.46 68.91 52685.33 88888.00 2007-01-31 08:53:48.402 031 18176.49 68.88 52685.34 88888.00 2007-01-31 08:53:48.902 031 18176.43 68.87 52685.36 88888.00 2007-01-31 08:53:49.402 031 18176.39 68.92 52685.30 88888.00 2007-01-31 08:53:49.902 031 18176.35 68.98 52685.24 88888.00 2007-01-31 08:53:50.402 031 18176.36 68.92 52685.21 88888.00 2007-01-31 08:53:50.902 031 18176.39 68.84 52685.22 88888.00 2007-01-31 08:53:51.402 031 18176.35 68.84 52685.14 88888.00 2007-01-31 08:53:51.902 031 18176.32 68.91 52685.20 88888.00 2007-01-31 08:53:52.402 031 18176.25 68.95 52685.14 88888.00 2007-01-31 08:53:52.902 031 18176.23 68.97 52685.04 88888.00 2007-01-31 08:53:53.402 031 18176.31 68.92 52685.06 88888.00 2007-01-31 08:53:53.902 031 18176.35 68.94 52685.02 88888.00 2007-01-31 08:53:54.402 031 18176.45 68.91 52684.92 88888.00 2007-01-31 08:53:54.902 031 18176.42 68.89 52684.94 88888.00 2007-01-31 08:53:55.402 031 18176.34 68.88 52685.02 88888.00 2007-01-31 08:53:55.902 031 18176.31 68.85 52684.95 88888.00 2007-01-31 08:53:56.402 031 18176.34 68.78 52684.92 88888.00 2007-01-31 08:53:56.902 031 18176.40 68.72 52684.86 88888.00 2007-01-31 08:53:57.402 031 18176.35 68.76 52684.88 88888.00 2007-01-31 08:53:57.902 031 18176.42 68.75 52684.92 88888.00 2007-01-31 08:53:58.402 031 18176.45 68.77 52684.86 88888.00 2007-01-31 08:53:58.902 031 18176.47 68.77 52685.02 88888.00 2007-01-31 08:53:59.402 031 18176.56 68.78 52685.13 88888.00 2007-01-31 08:53:59.902 031 18176.54 68.72 52685.11 88888.00 2007-01-31 08:54:00.402 031 18176.63 68.80 52685.07 88888.00 2007-01-31 08:54:00.902 031 18176.57 68.79 52684.90 88888.00 2007-01-31 08:54:01.402 031 18176.55 68.69 52684.84 88888.00 2007-01-31 08:54:01.902 031 18176.57 68.65 52685.03 88888.00 2007-01-31 08:54:02.402 031 18176.58 68.59 52685.07 88888.00 2007-01-31 08:54:02.902 031 18176.57 68.61 52685.00 88888.00 2007-01-31 08:54:03.402 031 18176.57 68.61 52685.04 88888.00 2007-01-31 08:54:03.902 031 18176.56 68.63 52685.11 88888.00 2007-01-31 08:54:04.402 031 18176.71 68.63 52685.07 88888.00 2007-01-31 08:54:04.902 031 18176.81 68.57 52684.94 88888.00 2007-01-31 08:54:05.402 031 18176.82 68.61 52684.96 88888.00 2007-01-31 08:54:05.902 031 18176.83 68.54 52684.98 88888.00 2007-01-31 08:54:06.402 031 18176.79 68.52 52685.02 88888.00 2007-01-31 08:54:06.902 031 18176.79 68.46 52685.03 88888.00 2007-01-31 08:54:07.402 031 18176.81 68.38 52685.13 88888.00 2007-01-31 08:54:07.902 031 18176.92 68.46 52685.07 88888.00 2007-01-31 08:54:08.402 031 18176.90 68.44 52684.90 88888.00 2007-01-31 08:54:08.902 031 18176.86 68.43 52684.83 88888.00 2007-01-31 08:54:09.402 031 18176.87 68.47 52684.79 88888.00 2007-01-31 08:54:09.902 031 18176.87 68.46 52684.75 88888.00 2007-01-31 08:54:10.402 031 18176.78 68.40 52684.87 88888.00 2007-01-31 08:54:10.902 031 18176.76 68.40 52685.07 88888.00 2007-01-31 08:54:11.402 031 18176.69 68.39 52684.94 88888.00 2007-01-31 08:54:11.902 031 18176.65 68.34 52684.85 88888.00 2007-01-31 08:54:12.402 031 18176.62 68.32 52684.80 88888.00 2007-01-31 08:54:12.902 031 18176.63 68.36 52684.75 88888.00 2007-01-31 08:54:13.402 031 18176.58 68.35 52684.68 88888.00 2007-01-31 08:54:13.902 031 18176.51 68.24 52684.80 88888.00 2007-01-31 08:54:14.402 031 18176.44 68.26 52684.94 88888.00 2007-01-31 08:54:14.902 031 18176.41 68.26 52684.86 88888.00 2007-01-31 08:54:15.402 031 18176.52 68.34 52684.75 88888.00 2007-01-31 08:54:15.902 031 18176.38 68.36 52684.74 88888.00 2007-01-31 08:54:16.402 031 18176.29 68.31 52684.86 88888.00 2007-01-31 08:54:16.902 031 18176.21 68.24 52684.89 88888.00 2007-01-31 08:54:17.402 031 18176.28 68.22 52684.87 88888.00 2007-01-31 08:54:17.902 031 18176.34 68.14 52684.89 88888.00 2007-01-31 08:54:18.402 031 18176.20 68.14 52684.81 88888.00 2007-01-31 08:54:18.902 031 18176.17 68.08 52684.66 88888.00 2007-01-31 08:54:19.402 031 18176.03 68.09 52684.66 88888.00 2007-01-31 08:54:19.902 031 18175.99 68.04 52684.72 88888.00 2007-01-31 08:54:20.402 031 18176.02 68.19 52684.58 88888.00 2007-01-31 08:54:20.902 031 18175.99 68.17 52684.51 88888.00 2007-01-31 08:54:21.402 031 18175.97 68.16 52684.51 88888.00 2007-01-31 08:54:21.902 031 18176.12 68.10 52684.60 88888.00 2007-01-31 08:54:22.402 031 18176.14 68.10 52684.64 88888.00 2007-01-31 08:54:22.902 031 18176.11 68.12 52684.66 88888.00 2007-01-31 08:54:23.402 031 18176.08 68.14 52684.72 88888.00 2007-01-31 08:54:23.902 031 18176.01 68.13 52684.63 88888.00 2007-01-31 08:54:24.402 031 18175.87 68.10 52684.66 88888.00 2007-01-31 08:54:24.902 031 18175.90 68.17 52684.61 88888.00 2007-01-31 08:54:25.402 031 18175.85 68.22 52684.55 88888.00 2007-01-31 08:54:25.902 031 18175.79 68.23 52684.60 88888.00 2007-01-31 08:54:26.402 031 18175.86 68.23 52684.64 88888.00 2007-01-31 08:54:26.902 031 18175.97 68.22 52684.57 88888.00 2007-01-31 08:54:27.402 031 18175.90 68.28 52684.55 88888.00 2007-01-31 08:54:27.902 031 18175.78 68.17 52684.56 88888.00 2007-01-31 08:54:28.402 031 18175.81 68.16 52684.64 88888.00 2007-01-31 08:54:28.902 031 18175.86 68.18 52684.71 88888.00 2007-01-31 08:54:29.402 031 18175.90 68.17 52684.77 88888.00 2007-01-31 08:54:29.902 031 18175.73 68.21 52684.84 88888.00 2007-01-31 08:54:30.402 031 18175.70 68.11 52684.75 88888.00 2007-01-31 08:54:30.902 031 18175.68 68.17 52684.72 88888.00 2007-01-31 08:54:31.402 031 18175.65 68.16 52684.60 88888.00 2007-01-31 08:54:31.902 031 18175.62 68.18 52684.57 88888.00 2007-01-31 08:54:32.402 031 18175.60 68.20 52684.62 88888.00 2007-01-31 08:54:32.902 031 18175.56 68.18 52684.64 88888.00 2007-01-31 08:54:33.402 031 18175.51 68.16 52684.55 88888.00 2007-01-31 08:54:33.902 031 18175.62 68.14 52684.56 88888.00 2007-01-31 08:54:34.402 031 18175.55 68.15 52684.58 88888.00 2007-01-31 08:54:34.902 031 18175.51 68.19 52684.64 88888.00 2007-01-31 08:54:35.402 031 18175.44 68.13 52684.62 88888.00 2007-01-31 08:54:35.902 031 18175.32 68.10 52684.73 88888.00 2007-01-31 08:54:36.402 031 18175.37 68.11 52684.75 88888.00 2007-01-31 08:54:36.902 031 18175.42 68.09 52684.66 88888.00 2007-01-31 08:54:37.402 031 18175.40 68.09 52684.76 88888.00 2007-01-31 08:54:37.902 031 18175.25 68.13 52684.75 88888.00 2007-01-31 08:54:38.402 031 18175.23 68.14 52684.72 88888.00 2007-01-31 08:54:38.902 031 18175.26 68.06 52684.62 88888.00 2007-01-31 08:54:39.402 031 18175.21 68.15 52684.58 88888.00 2007-01-31 08:54:39.902 031 18175.26 68.15 52684.58 88888.00 2007-01-31 08:54:40.402 031 18175.25 68.13 52684.61 88888.00 2007-01-31 08:54:40.902 031 18175.27 68.05 52684.55 88888.00 2007-01-31 08:54:41.402 031 18175.12 68.01 52684.56 88888.00 2007-01-31 08:54:41.902 031 18174.95 68.07 52684.54 88888.00 2007-01-31 08:54:42.402 031 18174.90 68.12 52684.57 88888.00 2007-01-31 08:54:42.902 031 18174.80 68.02 52684.62 88888.00 2007-01-31 08:54:43.402 031 18174.83 68.07 52684.56 88888.00 2007-01-31 08:54:43.902 031 18174.91 68.08 52684.40 88888.00 2007-01-31 08:54:44.402 031 18174.99 68.09 52684.39 88888.00 2007-01-31 08:54:44.902 031 18174.86 68.19 52684.37 88888.00 2007-01-31 08:54:45.402 031 18174.76 68.16 52684.34 88888.00 2007-01-31 08:54:45.902 031 18174.80 68.10 52684.49 88888.00 2007-01-31 08:54:46.402 031 18174.78 68.00 52684.54 88888.00 2007-01-31 08:54:46.902 031 18174.71 67.95 52684.43 88888.00 2007-01-31 08:54:47.402 031 18174.71 67.87 52684.40 88888.00 2007-01-31 08:54:47.902 031 18174.62 67.81 52684.40 88888.00 2007-01-31 08:54:48.402 031 18174.66 67.79 52684.37 88888.00 2007-01-31 08:54:48.902 031 18174.67 67.82 52684.52 88888.00 2007-01-31 08:54:49.402 031 18174.65 67.82 52684.46 88888.00 2007-01-31 08:54:49.902 031 18174.70 67.86 52684.39 88888.00 2007-01-31 08:54:50.402 031 18174.66 67.86 52684.44 88888.00 2007-01-31 08:54:50.902 031 18174.49 67.92 52684.34 88888.00 2007-01-31 08:54:51.402 031 18174.49 67.94 52684.28 88888.00 2007-01-31 08:54:51.902 031 18174.50 67.90 52684.36 88888.00 2007-01-31 08:54:52.402 031 18174.55 67.82 52684.30 88888.00 2007-01-31 08:54:52.902 031 18174.59 67.72 52684.39 88888.00 2007-01-31 08:54:53.402 031 18174.61 67.70 52684.42 88888.00 2007-01-31 08:54:53.902 031 18174.67 67.66 52684.40 88888.00 2007-01-31 08:54:54.402 031 18174.56 67.67 52684.32 88888.00 2007-01-31 08:54:54.902 031 18174.46 67.79 52684.25 88888.00 2007-01-31 08:54:55.402 031 18174.43 67.76 52684.32 88888.00 2007-01-31 08:54:55.902 031 18174.41 67.66 52684.37 88888.00 2007-01-31 08:54:56.402 031 18174.48 67.61 52684.40 88888.00 2007-01-31 08:54:56.902 031 18174.44 67.62 52684.44 88888.00 2007-01-31 08:54:57.402 031 18174.48 67.51 52684.42 88888.00 2007-01-31 08:54:57.902 031 18174.47 67.49 52684.40 88888.00 2007-01-31 08:54:58.402 031 18174.44 67.51 52684.44 88888.00 2007-01-31 08:54:58.902 031 18174.50 67.56 52684.41 88888.00 2007-01-31 08:54:59.402 031 18174.53 67.47 52684.41 88888.00 2007-01-31 08:54:59.902 031 18174.54 67.36 52684.39 88888.00 2007-01-31 08:55:00.402 031 18174.71 67.35 52684.39 88888.00 2007-01-31 08:55:00.902 031 18174.89 67.36 52684.51 88888.00 2007-01-31 08:55:01.402 031 18174.83 67.41 52684.57 88888.00 2007-01-31 08:55:01.902 031 18174.70 67.40 52684.52 88888.00 2007-01-31 08:55:02.402 031 18174.84 67.36 52684.52 88888.00 2007-01-31 08:55:02.902 031 18174.95 67.43 52684.65 88888.00 2007-01-31 08:55:03.402 031 18174.98 67.52 52684.71 88888.00 2007-01-31 08:55:03.902 031 18175.02 67.61 52684.74 88888.00 2007-01-31 08:55:04.402 031 18174.90 67.49 52684.53 88888.00 2007-01-31 08:55:04.902 031 18174.86 67.49 52684.61 88888.00 2007-01-31 08:55:05.402 031 18174.87 67.41 52684.79 88888.00 2007-01-31 08:55:05.902 031 18174.88 67.41 52684.66 88888.00 2007-01-31 08:55:06.402 031 18174.98 67.48 52684.67 88888.00 2007-01-31 08:55:06.902 031 18174.99 67.59 52684.78 88888.00 2007-01-31 08:55:07.402 031 18174.89 67.64 52684.69 88888.00 2007-01-31 08:55:07.902 031 18174.75 67.59 52684.75 88888.00 2007-01-31 08:55:08.402 031 18174.83 67.58 52684.79 88888.00 2007-01-31 08:55:08.902 031 18175.04 67.59 52684.84 88888.00 2007-01-31 08:55:09.402 031 18174.97 67.69 52684.79 88888.00 2007-01-31 08:55:09.902 031 18175.11 67.75 52684.80 88888.00 2007-01-31 08:55:10.402 031 18175.05 67.74 52684.74 88888.00 2007-01-31 08:55:10.902 031 18174.97 67.73 52684.66 88888.00 2007-01-31 08:55:11.402 031 18175.01 67.72 52684.69 88888.00 2007-01-31 08:55:11.902 031 18174.97 67.65 52684.73 88888.00 2007-01-31 08:55:12.402 031 18174.88 67.62 52684.84 88888.00 2007-01-31 08:55:12.902 031 18174.91 67.63 52684.86 88888.00 2007-01-31 08:55:13.402 031 18174.76 67.66 52684.97 88888.00 2007-01-31 08:55:13.902 031 18174.90 67.58 52685.01 88888.00 2007-01-31 08:55:14.402 031 18174.81 67.58 52685.02 88888.00 2007-01-31 08:55:14.902 031 18174.76 67.61 52685.04 88888.00 2007-01-31 08:55:15.402 031 18174.72 67.68 52685.01 88888.00 2007-01-31 08:55:15.902 031 18174.72 67.73 52685.00 88888.00 2007-01-31 08:55:16.402 031 18174.66 67.75 52685.01 88888.00 2007-01-31 08:55:16.902 031 18174.64 67.75 52685.10 88888.00 2007-01-31 08:55:17.402 031 18174.54 67.79 52685.07 88888.00 2007-01-31 08:55:17.902 031 18174.50 67.76 52684.98 88888.00 2007-01-31 08:55:18.402 031 18174.46 67.71 52684.91 88888.00 2007-01-31 08:55:18.902 031 18174.45 67.72 52685.01 88888.00 2007-01-31 08:55:19.402 031 18174.51 67.78 52684.99 88888.00 2007-01-31 08:55:19.902 031 18174.61 67.80 52685.06 88888.00 2007-01-31 08:55:20.402 031 18174.66 67.80 52685.04 88888.00 2007-01-31 08:55:20.902 031 18174.56 67.75 52685.04 88888.00 2007-01-31 08:55:21.402 031 18174.46 67.79 52684.98 88888.00 2007-01-31 08:55:21.902 031 18174.38 67.81 52685.04 88888.00 2007-01-31 08:55:22.402 031 18174.23 67.79 52685.07 88888.00 2007-01-31 08:55:22.902 031 18174.17 67.85 52685.07 88888.00 2007-01-31 08:55:23.402 031 18174.02 67.86 52685.09 88888.00 2007-01-31 08:55:23.902 031 18173.89 67.89 52685.15 88888.00 2007-01-31 08:55:24.402 031 18173.79 68.02 52685.08 88888.00 2007-01-31 08:55:24.902 031 18173.82 68.00 52685.01 88888.00 2007-01-31 08:55:25.402 031 18173.79 67.92 52685.02 88888.00 2007-01-31 08:55:25.902 031 18173.78 67.98 52685.09 88888.00 2007-01-31 08:55:26.402 031 18173.81 67.99 52685.08 88888.00 2007-01-31 08:55:26.902 031 18173.70 67.98 52685.00 88888.00 2007-01-31 08:55:27.402 031 18173.68 67.99 52684.98 88888.00 2007-01-31 08:55:27.902 031 18173.71 68.06 52685.08 88888.00 2007-01-31 08:55:28.402 031 18173.68 68.05 52685.03 88888.00 2007-01-31 08:55:28.902 031 18173.52 68.09 52684.86 88888.00 2007-01-31 08:55:29.402 031 18173.43 68.08 52684.80 88888.00 2007-01-31 08:55:29.902 031 18173.43 68.06 52684.78 88888.00 2007-01-31 08:55:30.402 031 18173.52 68.03 52684.71 88888.00 2007-01-31 08:55:30.902 031 18173.56 68.00 52684.81 88888.00 2007-01-31 08:55:31.402 031 18173.54 68.04 52684.92 88888.00 2007-01-31 08:55:31.902 031 18173.47 68.02 52684.85 88888.00 2007-01-31 08:55:32.402 031 18173.47 68.11 52684.91 88888.00 2007-01-31 08:55:32.902 031 18173.40 68.10 52684.99 88888.00 2007-01-31 08:55:33.402 031 18173.40 68.05 52684.92 88888.00 2007-01-31 08:55:33.902 031 18173.51 68.10 52684.79 88888.00 2007-01-31 08:55:34.402 031 18173.49 68.11 52684.76 88888.00 2007-01-31 08:55:34.902 031 18173.50 67.94 52684.85 88888.00 2007-01-31 08:55:35.402 031 18173.46 67.85 52684.83 88888.00 2007-01-31 08:55:35.902 031 18173.47 67.87 52684.76 88888.00 2007-01-31 08:55:36.402 031 18173.45 67.94 52684.79 88888.00 2007-01-31 08:55:36.902 031 18173.41 67.92 52684.81 88888.00 2007-01-31 08:55:37.402 031 18173.43 68.02 52684.84 88888.00 2007-01-31 08:55:37.902 031 18173.54 67.92 52684.80 88888.00 2007-01-31 08:55:38.402 031 18173.56 67.83 52684.74 88888.00 2007-01-31 08:55:38.902 031 18173.51 67.95 52684.62 88888.00 2007-01-31 08:55:39.402 031 18173.68 67.99 52684.62 88888.00 2007-01-31 08:55:39.902 031 18173.78 67.91 52684.72 88888.00 2007-01-31 08:55:40.402 031 18173.77 67.87 52684.74 88888.00 2007-01-31 08:55:40.902 031 18173.78 67.78 52684.83 88888.00 2007-01-31 08:55:41.402 031 18173.81 67.72 52684.68 88888.00 2007-01-31 08:55:41.902 031 18173.82 67.76 52684.64 88888.00 2007-01-31 08:55:42.402 031 18173.92 67.73 52684.75 88888.00 2007-01-31 08:55:42.902 031 18174.06 67.69 52684.84 88888.00 2007-01-31 08:55:43.402 031 18174.07 67.76 52684.74 88888.00 2007-01-31 08:55:43.902 031 18174.10 67.70 52684.79 88888.00 2007-01-31 08:55:44.402 031 18174.18 67.63 52684.83 88888.00 2007-01-31 08:55:44.902 031 18174.29 67.51 52684.81 88888.00 2007-01-31 08:55:45.402 031 18174.40 67.44 52684.86 88888.00 2007-01-31 08:55:45.902 031 18174.54 67.49 52684.91 88888.00 2007-01-31 08:55:46.402 031 18174.54 67.58 52684.91 88888.00 2007-01-31 08:55:46.902 031 18174.57 67.64 52684.94 88888.00 2007-01-31 08:55:47.402 031 18174.64 67.72 52684.96 88888.00 2007-01-31 08:55:47.902 031 18174.66 67.76 52685.04 88888.00 2007-01-31 08:55:48.402 031 18174.78 67.70 52685.14 88888.00 2007-01-31 08:55:48.902 031 18174.87 67.61 52685.10 88888.00 2007-01-31 08:55:49.402 031 18174.69 67.62 52685.15 88888.00 2007-01-31 08:55:49.902 031 18174.77 67.71 52685.13 88888.00 2007-01-31 08:55:50.402 031 18174.75 67.64 52685.09 88888.00 2007-01-31 08:55:50.902 031 18174.81 67.70 52685.09 88888.00 2007-01-31 08:55:51.402 031 18175.04 67.74 52685.10 88888.00 2007-01-31 08:55:51.902 031 18175.00 67.76 52685.22 88888.00 2007-01-31 08:55:52.402 031 18174.98 67.81 52685.33 88888.00 2007-01-31 08:55:52.902 031 18174.94 67.84 52685.34 88888.00 2007-01-31 08:55:53.402 031 18174.95 67.83 52685.39 88888.00 2007-01-31 08:55:53.902 031 18174.93 67.80 52685.54 88888.00 2007-01-31 08:55:54.402 031 18174.89 67.85 52685.60 88888.00 2007-01-31 08:55:54.902 031 18174.68 67.92 52685.67 88888.00 2007-01-31 08:55:55.402 031 18174.67 68.05 52685.59 88888.00 2007-01-31 08:55:55.902 031 18174.76 68.14 52685.62 88888.00 2007-01-31 08:55:56.402 031 18174.83 68.22 52685.74 88888.00 2007-01-31 08:55:56.902 031 18174.82 68.35 52685.84 88888.00 2007-01-31 08:55:57.402 031 18174.78 68.40 52685.91 88888.00 2007-01-31 08:55:57.902 031 18174.67 68.39 52685.88 88888.00 2007-01-31 08:55:58.402 031 18174.62 68.45 52685.90 88888.00 2007-01-31 08:55:58.902 031 18174.54 68.48 52685.97 88888.00 2007-01-31 08:55:59.402 031 18174.44 68.42 52685.88 88888.00 2007-01-31 08:55:59.902 031 18174.30 68.37 52685.91 88888.00 2007-01-31 08:56:00.402 031 18174.26 68.44 52685.99 88888.00 2007-01-31 08:56:00.902 031 18174.24 68.47 52685.83 88888.00 2007-01-31 08:56:01.402 031 18174.04 68.49 52685.91 88888.00 2007-01-31 08:56:01.902 031 18174.04 68.57 52686.07 88888.00 2007-01-31 08:56:02.402 031 18174.00 68.55 52686.08 88888.00 2007-01-31 08:56:02.902 031 18173.97 68.56 52686.01 88888.00 2007-01-31 08:56:03.402 031 18173.84 68.52 52685.96 88888.00 2007-01-31 08:56:03.902 031 18173.77 68.47 52685.97 88888.00 2007-01-31 08:56:04.402 031 18173.59 68.52 52686.04 88888.00 2007-01-31 08:56:04.902 031 18173.54 68.52 52686.02 88888.00 2007-01-31 08:56:05.402 031 18173.52 68.52 52685.90 88888.00 2007-01-31 08:56:05.902 031 18173.41 68.49 52685.87 88888.00 2007-01-31 08:56:06.402 031 18173.45 68.43 52685.97 88888.00 2007-01-31 08:56:06.902 031 18173.37 68.51 52685.91 88888.00 2007-01-31 08:56:07.402 031 18173.28 68.55 52685.85 88888.00 2007-01-31 08:56:07.902 031 18173.20 68.51 52685.89 88888.00 2007-01-31 08:56:08.402 031 18173.10 68.48 52685.78 88888.00 2007-01-31 08:56:08.902 031 18173.12 68.45 52685.71 88888.00 2007-01-31 08:56:09.402 031 18173.03 68.41 52685.83 88888.00 2007-01-31 08:56:09.902 031 18173.03 68.44 52685.94 88888.00 2007-01-31 08:56:10.402 031 18173.03 68.49 52686.02 88888.00 2007-01-31 08:56:10.902 031 18172.89 68.51 52685.92 88888.00 2007-01-31 08:56:11.402 031 18172.96 68.47 52685.93 88888.00 2007-01-31 08:56:11.902 031 18173.07 68.46 52686.05 88888.00 2007-01-31 08:56:12.402 031 18172.93 68.45 52686.00 88888.00 2007-01-31 08:56:12.902 031 18172.88 68.44 52685.97 88888.00 2007-01-31 08:56:13.402 031 18172.80 68.40 52685.97 88888.00 2007-01-31 08:56:13.902 031 18172.76 68.36 52685.87 88888.00 2007-01-31 08:56:14.402 031 18172.70 68.34 52685.94 88888.00 2007-01-31 08:56:14.902 031 18172.67 68.51 52685.93 88888.00 2007-01-31 08:56:15.402 031 18172.73 68.61 52685.95 88888.00 2007-01-31 08:56:15.902 031 18172.72 68.49 52685.91 88888.00 2007-01-31 08:56:16.402 031 18172.71 68.38 52685.74 88888.00 2007-01-31 08:56:16.902 031 18172.74 68.39 52685.67 88888.00 2007-01-31 08:56:17.402 031 18172.95 68.39 52685.70 88888.00 2007-01-31 08:56:17.902 031 18172.81 68.34 52685.71 88888.00 2007-01-31 08:56:18.402 031 18172.85 68.40 52685.79 88888.00 2007-01-31 08:56:18.902 031 18172.99 68.38 52685.82 88888.00 2007-01-31 08:56:19.402 031 18173.06 68.40 52685.84 88888.00 2007-01-31 08:56:19.902 031 18173.12 68.41 52685.79 88888.00 2007-01-31 08:56:20.402 031 18173.18 68.43 52685.71 88888.00 2007-01-31 08:56:20.902 031 18173.27 68.32 52685.68 88888.00 2007-01-31 08:56:21.402 031 18173.30 68.25 52685.64 88888.00 2007-01-31 08:56:21.902 031 18173.39 68.34 52685.44 88888.00 2007-01-31 08:56:22.402 031 18173.43 68.39 52685.41 88888.00 2007-01-31 08:56:22.902 031 18173.50 68.32 52685.53 88888.00 2007-01-31 08:56:23.402 031 18173.57 68.35 52685.58 88888.00 2007-01-31 08:56:23.902 031 18173.72 68.37 52685.55 88888.00 2007-01-31 08:56:24.402 031 18173.92 68.42 52685.62 88888.00 2007-01-31 08:56:24.902 031 18173.97 68.46 52685.67 88888.00 2007-01-31 08:56:25.402 031 18173.94 68.51 52685.61 88888.00 2007-01-31 08:56:25.902 031 18173.99 68.49 52685.66 88888.00 2007-01-31 08:56:26.402 031 18174.03 68.46 52685.69 88888.00 2007-01-31 08:56:26.902 031 18174.16 68.50 52685.61 88888.00 2007-01-31 08:56:27.402 031 18174.07 68.53 52685.48 88888.00 2007-01-31 08:56:27.902 031 18174.01 68.62 52685.61 88888.00 2007-01-31 08:56:28.402 031 18174.05 68.58 52685.62 88888.00 2007-01-31 08:56:28.902 031 18174.14 68.52 52685.71 88888.00 2007-01-31 08:56:29.402 031 18174.13 68.54 52685.76 88888.00 2007-01-31 08:56:29.902 031 18174.10 68.52 52685.81 88888.00 2007-01-31 08:56:30.402 031 18174.27 68.50 52685.80 88888.00 2007-01-31 08:56:30.902 031 18174.44 68.53 52685.81 88888.00 2007-01-31 08:56:31.402 031 18174.40 68.50 52685.78 88888.00 2007-01-31 08:56:31.902 031 18174.38 68.47 52685.68 88888.00 2007-01-31 08:56:32.402 031 18174.26 68.54 52685.76 88888.00 2007-01-31 08:56:32.902 031 18174.30 68.49 52685.91 88888.00 2007-01-31 08:56:33.402 031 18174.24 68.48 52686.01 88888.00 2007-01-31 08:56:33.902 031 18174.23 68.48 52685.93 88888.00 2007-01-31 08:56:34.402 031 18174.22 68.51 52685.91 88888.00 2007-01-31 08:56:34.902 031 18174.22 68.48 52685.81 88888.00 2007-01-31 08:56:35.402 031 18174.07 68.46 52685.80 88888.00 2007-01-31 08:56:35.902 031 18174.15 68.45 52685.83 88888.00 2007-01-31 08:56:36.402 031 18174.14 68.47 52685.82 88888.00 2007-01-31 08:56:36.902 031 18174.13 68.42 52685.90 88888.00 2007-01-31 08:56:37.402 031 18174.07 68.50 52685.97 88888.00 2007-01-31 08:56:37.902 031 18174.07 68.57 52685.94 88888.00 2007-01-31 08:56:38.402 031 18174.11 68.48 52685.89 88888.00 2007-01-31 08:56:38.902 031 18174.16 68.47 52685.97 88888.00 2007-01-31 08:56:39.402 031 18174.12 68.49 52685.99 88888.00 2007-01-31 08:56:39.902 031 18174.05 68.47 52686.07 88888.00 2007-01-31 08:56:40.402 031 18174.13 68.47 52686.15 88888.00 2007-01-31 08:56:40.902 031 18174.05 68.51 52686.14 88888.00 2007-01-31 08:56:41.402 031 18173.92 68.48 52686.06 88888.00 2007-01-31 08:56:41.902 031 18173.80 68.47 52685.99 88888.00 2007-01-31 08:56:42.402 031 18173.70 68.47 52686.04 88888.00 2007-01-31 08:56:42.902 031 18173.67 68.57 52686.07 88888.00 2007-01-31 08:56:43.402 031 18173.81 68.57 52686.08 88888.00 2007-01-31 08:56:43.902 031 18173.90 68.65 52686.13 88888.00 2007-01-31 08:56:44.402 031 18173.74 68.66 52686.08 88888.00 2007-01-31 08:56:44.902 031 18173.68 68.67 52686.03 88888.00 2007-01-31 08:56:45.402 031 18173.69 68.71 52686.07 88888.00 2007-01-31 08:56:45.902 031 18173.60 68.70 52686.11 88888.00 2007-01-31 08:56:46.402 031 18173.65 68.66 52686.03 88888.00 2007-01-31 08:56:46.902 031 18173.61 68.64 52686.08 88888.00 2007-01-31 08:56:47.402 031 18173.56 68.69 52686.18 88888.00 2007-01-31 08:56:47.902 031 18173.68 68.68 52686.16 88888.00 2007-01-31 08:56:48.402 031 18173.95 68.70 52686.23 88888.00 2007-01-31 08:56:48.902 031 18173.72 68.68 52686.13 88888.00 2007-01-31 08:56:49.402 031 18173.74 68.66 52686.11 88888.00 2007-01-31 08:56:49.902 031 18173.75 68.71 52686.18 88888.00 2007-01-31 08:56:50.402 031 18173.62 68.75 52686.24 88888.00 2007-01-31 08:56:50.902 031 18173.57 68.64 52686.22 88888.00 2007-01-31 08:56:51.402 031 18173.69 68.54 52686.18 88888.00 2007-01-31 08:56:51.902 031 18173.74 68.49 52686.23 88888.00 2007-01-31 08:56:52.402 031 18173.88 68.52 52686.28 88888.00 2007-01-31 08:56:52.902 031 18173.97 68.56 52686.32 88888.00 2007-01-31 08:56:53.402 031 18173.97 68.59 52686.31 88888.00 2007-01-31 08:56:53.902 031 18174.01 68.71 52686.30 88888.00 2007-01-31 08:56:54.402 031 18173.97 68.73 52686.25 88888.00 2007-01-31 08:56:54.902 031 18174.02 68.72 52686.27 88888.00 2007-01-31 08:56:55.402 031 18173.94 68.66 52686.17 88888.00 2007-01-31 08:56:55.902 031 18173.90 68.67 52686.15 88888.00 2007-01-31 08:56:56.402 031 18173.91 68.72 52686.24 88888.00 2007-01-31 08:56:56.902 031 18173.89 68.71 52686.22 88888.00 2007-01-31 08:56:57.402 031 18174.00 68.66 52686.18 88888.00 2007-01-31 08:56:57.902 031 18173.99 68.65 52686.06 88888.00 2007-01-31 08:56:58.402 031 18174.14 68.64 52686.12 88888.00 2007-01-31 08:56:58.902 031 18174.19 68.58 52686.14 88888.00 2007-01-31 08:56:59.402 031 18174.18 68.73 52686.22 88888.00 2007-01-31 08:56:59.902 031 18174.12 68.76 52686.15 88888.00 2007-01-31 08:57:00.402 031 18174.19 68.75 52686.11 88888.00 2007-01-31 08:57:00.902 031 18174.12 68.78 52686.19 88888.00 2007-01-31 08:57:01.402 031 18174.05 68.76 52686.18 88888.00 2007-01-31 08:57:01.902 031 18174.06 68.77 52686.22 88888.00 2007-01-31 08:57:02.402 031 18174.12 68.78 52686.11 88888.00 2007-01-31 08:57:02.902 031 18173.97 68.79 52686.07 88888.00 2007-01-31 08:57:03.402 031 18174.01 68.84 52686.12 88888.00 2007-01-31 08:57:03.902 031 18174.06 68.88 52686.06 88888.00 2007-01-31 08:57:04.402 031 18174.01 68.84 52686.00 88888.00 2007-01-31 08:57:04.902 031 18174.04 68.71 52685.96 88888.00 2007-01-31 08:57:05.402 031 18174.05 68.59 52686.04 88888.00 2007-01-31 08:57:05.902 031 18174.18 68.69 52686.02 88888.00 2007-01-31 08:57:06.402 031 18174.21 68.73 52686.03 88888.00 2007-01-31 08:57:06.902 031 18174.19 68.68 52686.07 88888.00 2007-01-31 08:57:07.402 031 18174.17 68.71 52686.05 88888.00 2007-01-31 08:57:07.902 031 18174.19 68.72 52685.96 88888.00 2007-01-31 08:57:08.402 031 18174.19 68.70 52685.94 88888.00 2007-01-31 08:57:08.902 031 18174.32 68.74 52686.02 88888.00 2007-01-31 08:57:09.402 031 18174.30 68.80 52686.07 88888.00 2007-01-31 08:57:09.902 031 18174.26 68.79 52686.11 88888.00 2007-01-31 08:57:10.402 031 18174.26 68.69 52686.03 88888.00 2007-01-31 08:57:10.902 031 18174.26 68.66 52686.01 88888.00 2007-01-31 08:57:11.402 031 18174.16 68.68 52685.91 88888.00 2007-01-31 08:57:11.902 031 18174.03 68.74 52685.91 88888.00 2007-01-31 08:57:12.402 031 18174.11 68.74 52685.82 88888.00 2007-01-31 08:57:12.902 031 18174.14 68.75 52685.89 88888.00 2007-01-31 08:57:13.402 031 18174.12 68.76 52685.91 88888.00 2007-01-31 08:57:13.902 031 18174.05 68.64 52685.95 88888.00 2007-01-31 08:57:14.402 031 18173.95 68.64 52685.87 88888.00 2007-01-31 08:57:14.902 031 18174.03 68.82 52685.83 88888.00 2007-01-31 08:57:15.402 031 18173.94 68.91 52685.85 88888.00 2007-01-31 08:57:15.902 031 18173.84 68.90 52685.82 88888.00 2007-01-31 08:57:16.402 031 18173.91 68.82 52685.80 88888.00 2007-01-31 08:57:16.902 031 18173.91 68.76 52685.84 88888.00 2007-01-31 08:57:17.402 031 18173.93 68.75 52685.82 88888.00 2007-01-31 08:57:17.902 031 18173.86 68.77 52685.74 88888.00 2007-01-31 08:57:18.402 031 18173.71 68.78 52685.87 88888.00 2007-01-31 08:57:18.902 031 18173.77 68.80 52685.81 88888.00 2007-01-31 08:57:19.402 031 18173.90 68.86 52685.84 88888.00 2007-01-31 08:57:19.902 031 18173.89 68.81 52685.89 88888.00 2007-01-31 08:57:20.402 031 18173.83 68.71 52685.93 88888.00 2007-01-31 08:57:20.902 031 18174.15 68.72 52685.97 88888.00 2007-01-31 08:57:21.402 031 18174.21 68.77 52685.89 88888.00 2007-01-31 08:57:21.902 031 18174.02 68.80 52685.84 88888.00 2007-01-31 08:57:22.402 031 18173.92 68.80 52685.99 88888.00 2007-01-31 08:57:22.902 031 18173.93 68.87 52685.99 88888.00 2007-01-31 08:57:23.402 031 18174.04 68.86 52685.97 88888.00 2007-01-31 08:57:23.902 031 18174.23 68.95 52686.03 88888.00 2007-01-31 08:57:24.402 031 18174.27 68.99 52686.05 88888.00 2007-01-31 08:57:24.902 031 18174.11 68.99 52686.05 88888.00 2007-01-31 08:57:25.402 031 18173.97 68.92 52686.02 88888.00 2007-01-31 08:57:25.902 031 18174.01 68.96 52686.04 88888.00 2007-01-31 08:57:26.402 031 18174.15 68.99 52686.10 88888.00 2007-01-31 08:57:26.902 031 18174.21 68.95 52686.08 88888.00 2007-01-31 08:57:27.402 031 18174.17 68.92 52686.02 88888.00 2007-01-31 08:57:27.902 031 18174.12 69.01 52685.87 88888.00 2007-01-31 08:57:28.402 031 18174.22 68.97 52685.85 88888.00 2007-01-31 08:57:28.902 031 18174.25 68.97 52685.78 88888.00 2007-01-31 08:57:29.402 031 18174.17 69.01 52685.79 88888.00 2007-01-31 08:57:29.902 031 18174.24 68.94 52685.88 88888.00 2007-01-31 08:57:30.402 031 18174.23 68.88 52685.93 88888.00 2007-01-31 08:57:30.902 031 18174.18 68.94 52685.91 88888.00 2007-01-31 08:57:31.402 031 18174.18 68.97 52685.94 88888.00 2007-01-31 08:57:31.902 031 18174.28 68.89 52685.88 88888.00 2007-01-31 08:57:32.402 031 18174.30 68.90 52685.81 88888.00 2007-01-31 08:57:32.902 031 18174.37 68.99 52685.77 88888.00 2007-01-31 08:57:33.402 031 18174.47 69.06 52685.81 88888.00 2007-01-31 08:57:33.902 031 18174.53 69.02 52685.87 88888.00 2007-01-31 08:57:34.402 031 18174.53 69.00 52685.99 88888.00 2007-01-31 08:57:34.902 031 18174.57 69.07 52685.97 88888.00 2007-01-31 08:57:35.402 031 18174.88 69.04 52685.94 88888.00 2007-01-31 08:57:35.902 031 18175.42 69.07 52685.93 88888.00 2007-01-31 08:57:36.402 031 18175.64 69.08 52685.87 88888.00 2007-01-31 08:57:36.902 031 18175.70 69.10 52685.87 88888.00 2007-01-31 08:57:37.402 031 18175.75 69.14 52685.82 88888.00 2007-01-31 08:57:37.902 031 18175.73 69.12 52685.76 88888.00 2007-01-31 08:57:38.402 031 18175.71 69.18 52685.68 88888.00 2007-01-31 08:57:38.902 031 18175.80 69.19 52685.66 88888.00 2007-01-31 08:57:39.402 031 18175.71 69.15 52685.71 88888.00 2007-01-31 08:57:39.902 031 18175.01 69.13 52685.58 88888.00 2007-01-31 08:57:40.402 031 18174.82 69.07 52685.55 88888.00 2007-01-31 08:57:40.902 031 18174.93 69.09 52685.52 88888.00 2007-01-31 08:57:41.402 031 18174.99 69.05 52685.49 88888.00 2007-01-31 08:57:41.902 031 18174.97 69.11 52685.47 88888.00 2007-01-31 08:57:42.402 031 18174.79 69.09 52685.44 88888.00 2007-01-31 08:57:42.902 031 18174.75 69.06 52685.46 88888.00 2007-01-31 08:57:43.402 031 18174.69 69.05 52685.47 88888.00 2007-01-31 08:57:43.902 031 18174.77 69.14 52685.45 88888.00 2007-01-31 08:57:44.402 031 18174.84 69.24 52685.48 88888.00 2007-01-31 08:57:44.902 031 18174.83 69.22 52685.53 88888.00 2007-01-31 08:57:45.402 031 18174.91 69.22 52685.58 88888.00 2007-01-31 08:57:45.902 031 18174.89 69.25 52685.56 88888.00 2007-01-31 08:57:46.402 031 18174.88 69.20 52685.55 88888.00 2007-01-31 08:57:46.902 031 18174.90 69.21 52685.64 88888.00 2007-01-31 08:57:47.402 031 18174.84 69.21 52685.61 88888.00 2007-01-31 08:57:47.902 031 18174.84 69.19 52685.52 88888.00 2007-01-31 08:57:48.402 031 18174.94 69.15 52685.54 88888.00 2007-01-31 08:57:48.902 031 18174.93 69.14 52685.55 88888.00 2007-01-31 08:57:49.402 031 18174.84 69.11 52685.56 88888.00 2007-01-31 08:57:49.902 031 18174.61 69.12 52685.53 88888.00 2007-01-31 08:57:50.402 031 18174.77 69.21 52685.45 88888.00 2007-01-31 08:57:50.902 031 18174.92 69.20 52685.50 88888.00 2007-01-31 08:57:51.402 031 18174.88 69.17 52685.41 88888.00 2007-01-31 08:57:51.902 031 18174.91 69.16 52685.38 88888.00 2007-01-31 08:57:52.402 031 18174.89 69.14 52685.31 88888.00 2007-01-31 08:57:52.902 031 18174.87 69.13 52685.38 88888.00 2007-01-31 08:57:53.402 031 18174.87 69.17 52685.57 88888.00 2007-01-31 08:57:53.902 031 18174.99 69.29 52685.55 88888.00 2007-01-31 08:57:54.402 031 18175.02 69.30 52685.56 88888.00 2007-01-31 08:57:54.902 031 18174.97 69.16 52685.60 88888.00 2007-01-31 08:57:55.402 031 18174.90 69.07 52685.55 88888.00 2007-01-31 08:57:55.902 031 18174.95 69.05 52685.48 88888.00 2007-01-31 08:57:56.402 031 18175.08 69.13 52685.48 88888.00 2007-01-31 08:57:56.902 031 18175.12 69.21 52685.37 88888.00 2007-01-31 08:57:57.402 031 18175.02 69.12 52685.29 88888.00 2007-01-31 08:57:57.902 031 18174.93 69.16 52685.27 88888.00 2007-01-31 08:57:58.402 031 18174.90 69.16 52685.21 88888.00 2007-01-31 08:57:58.902 031 18174.89 69.14 52685.15 88888.00 2007-01-31 08:57:59.402 031 18174.87 69.09 52685.18 88888.00 2007-01-31 08:57:59.902 031 18174.78 69.12 52685.21 88888.00 2007-01-31 08:58:00.402 031 18174.84 69.15 52685.21 88888.00 2007-01-31 08:58:00.902 031 18174.78 69.20 52685.16 88888.00 2007-01-31 08:58:01.402 031 18174.76 69.14 52685.22 88888.00 2007-01-31 08:58:01.902 031 18174.80 69.18 52685.18 88888.00 2007-01-31 08:58:02.402 031 18174.82 69.14 52685.16 88888.00 2007-01-31 08:58:02.902 031 18174.64 69.16 52685.22 88888.00 2007-01-31 08:58:03.402 031 18174.73 69.28 52685.30 88888.00 2007-01-31 08:58:03.902 031 18174.91 69.31 52685.21 88888.00 2007-01-31 08:58:04.402 031 18174.92 69.25 52685.13 88888.00 2007-01-31 08:58:04.902 031 18174.98 69.14 52685.21 88888.00 2007-01-31 08:58:05.402 031 18175.01 69.10 52685.19 88888.00 2007-01-31 08:58:05.902 031 18174.98 69.07 52685.04 88888.00 2007-01-31 08:58:06.402 031 18174.90 69.17 52685.03 88888.00 2007-01-31 08:58:06.902 031 18175.02 69.16 52685.23 88888.00 2007-01-31 08:58:07.402 031 18175.02 69.12 52685.29 88888.00 2007-01-31 08:58:07.902 031 18175.03 69.10 52685.34 88888.00 2007-01-31 08:58:08.402 031 18175.01 69.22 52685.32 88888.00 2007-01-31 08:58:08.902 031 18175.02 69.20 52685.30 88888.00 2007-01-31 08:58:09.402 031 18175.03 69.19 52685.37 88888.00 2007-01-31 08:58:09.902 031 18174.99 69.25 52685.29 88888.00 2007-01-31 08:58:10.402 031 18175.01 69.24 52685.08 88888.00 2007-01-31 08:58:10.902 031 18175.09 69.18 52685.08 88888.00 2007-01-31 08:58:11.402 031 18175.04 69.16 52685.07 88888.00 2007-01-31 08:58:11.902 031 18175.01 69.16 52685.02 88888.00 2007-01-31 08:58:12.402 031 18175.10 69.29 52685.03 88888.00 2007-01-31 08:58:12.902 031 18175.21 69.26 52685.11 88888.00 2007-01-31 08:58:13.402 031 18175.14 69.21 52685.22 88888.00 2007-01-31 08:58:13.902 031 18175.09 69.18 52685.11 88888.00 2007-01-31 08:58:14.402 031 18175.10 69.25 52685.01 88888.00 2007-01-31 08:58:14.902 031 18175.10 69.32 52685.06 88888.00 2007-01-31 08:58:15.402 031 18175.11 69.38 52685.11 88888.00 2007-01-31 08:58:15.902 031 18175.16 69.40 52685.14 88888.00 2007-01-31 08:58:16.402 031 18175.27 69.37 52685.09 88888.00 2007-01-31 08:58:16.902 031 18175.26 69.26 52685.04 88888.00 2007-01-31 08:58:17.402 031 18175.20 69.35 52685.08 88888.00 2007-01-31 08:58:17.902 031 18175.13 69.42 52685.11 88888.00 2007-01-31 08:58:18.402 031 18175.08 69.34 52685.09 88888.00 2007-01-31 08:58:18.902 031 18175.13 69.30 52684.98 88888.00 2007-01-31 08:58:19.402 031 18175.13 69.30 52684.95 88888.00 2007-01-31 08:58:19.902 031 18175.15 69.38 52684.90 88888.00 2007-01-31 08:58:20.402 031 18175.16 69.33 52684.88 88888.00 2007-01-31 08:58:20.902 031 18175.32 69.28 52684.89 88888.00 2007-01-31 08:58:21.402 031 18175.25 69.21 52684.86 88888.00 2007-01-31 08:58:21.902 031 18175.27 69.18 52684.99 88888.00 2007-01-31 08:58:22.402 031 18175.30 69.15 52685.08 88888.00 2007-01-31 08:58:22.902 031 18175.36 69.11 52685.06 88888.00 2007-01-31 08:58:23.402 031 18175.38 69.02 52685.02 88888.00 2007-01-31 08:58:23.902 031 18175.43 69.04 52684.96 88888.00 2007-01-31 08:58:24.402 031 18175.44 69.11 52684.84 88888.00 2007-01-31 08:58:24.902 031 18175.46 69.09 52684.86 88888.00 2007-01-31 08:58:25.402 031 18175.45 69.08 52685.01 88888.00 2007-01-31 08:58:25.902 031 18175.48 69.13 52685.01 88888.00 2007-01-31 08:58:26.402 031 18175.46 69.28 52684.94 88888.00 2007-01-31 08:58:26.902 031 18175.47 69.28 52684.97 88888.00 2007-01-31 08:58:27.402 031 18175.48 69.19 52685.08 88888.00 2007-01-31 08:58:27.902 031 18175.53 69.13 52685.15 88888.00 2007-01-31 08:58:28.399 031 18175.64 69.15 52685.08 88888.00 2007-01-31 08:58:28.909 031 18175.69 69.15 52685.02 88888.00 2007-01-31 08:58:29.409 031 18175.69 69.13 52685.08 88888.00 2007-01-31 08:58:29.909 031 18175.63 69.08 52685.06 88888.00 2007-01-31 08:58:30.409 031 18175.68 69.05 52685.02 88888.00 2007-01-31 08:58:30.909 031 18175.67 69.11 52684.98 88888.00 2007-01-31 08:58:31.409 031 18175.63 69.16 52684.87 88888.00 2007-01-31 08:58:31.909 031 18175.65 69.17 52684.91 88888.00 2007-01-31 08:58:32.409 031 18175.77 69.16 52685.00 88888.00 2007-01-31 08:58:32.909 031 18175.80 69.22 52684.95 88888.00 2007-01-31 08:58:33.409 031 18175.85 69.17 52685.08 88888.00 2007-01-31 08:58:33.909 031 18175.73 69.13 52685.01 88888.00 2007-01-31 08:58:34.409 031 18175.85 69.21 52684.89 88888.00 2007-01-31 08:58:34.909 031 18175.77 69.20 52684.86 88888.00 2007-01-31 08:58:35.409 031 18175.80 69.19 52684.92 88888.00 2007-01-31 08:58:35.909 031 18175.77 69.18 52684.88 88888.00 2007-01-31 08:58:36.409 031 18175.62 69.19 52684.89 88888.00 2007-01-31 08:58:36.909 031 18175.70 69.12 52684.88 88888.00 2007-01-31 08:58:37.409 031 18175.76 69.13 52684.85 88888.00 2007-01-31 08:58:37.909 031 18175.76 69.17 52684.87 88888.00 2007-01-31 08:58:38.409 031 18175.89 69.07 52684.87 88888.00 2007-01-31 08:58:38.909 031 18175.82 69.03 52684.76 88888.00 2007-01-31 08:58:39.409 031 18175.84 69.01 52684.63 88888.00 2007-01-31 08:58:39.909 031 18175.82 69.02 52684.66 88888.00 2007-01-31 08:58:40.409 031 18175.87 68.99 52684.66 88888.00 2007-01-31 08:58:40.909 031 18175.98 68.99 52684.53 88888.00 2007-01-31 08:58:41.409 031 18175.98 69.00 52684.51 88888.00 2007-01-31 08:58:41.909 031 18175.90 69.01 52684.48 88888.00 2007-01-31 08:58:42.409 031 18175.90 68.97 52684.51 88888.00 2007-01-31 08:58:42.909 031 18175.89 68.92 52684.61 88888.00 2007-01-31 08:58:43.409 031 18175.88 68.95 52684.61 88888.00 2007-01-31 08:58:43.909 031 18175.85 68.86 52684.60 88888.00 2007-01-31 08:58:44.409 031 18175.74 68.87 52684.61 88888.00 2007-01-31 08:58:44.909 031 18175.74 68.80 52684.67 88888.00 2007-01-31 08:58:45.409 031 18175.75 68.84 52684.71 88888.00 2007-01-31 08:58:45.909 031 18175.85 68.83 52684.57 88888.00 2007-01-31 08:58:46.409 031 18175.88 68.76 52684.48 88888.00 2007-01-31 08:58:46.909 031 18175.97 68.80 52684.58 88888.00 2007-01-31 08:58:47.409 031 18175.99 68.78 52684.66 88888.00 2007-01-31 08:58:47.909 031 18175.79 68.78 52684.69 88888.00 2007-01-31 08:58:48.409 031 18175.87 68.78 52684.76 88888.00 2007-01-31 08:58:48.909 031 18175.92 68.80 52684.78 88888.00 2007-01-31 08:58:49.409 031 18175.90 68.79 52684.75 88888.00 2007-01-31 08:58:49.909 031 18175.81 68.76 52684.66 88888.00 2007-01-31 08:58:50.409 031 18175.84 68.82 52684.66 88888.00 2007-01-31 08:58:50.909 031 18175.77 68.82 52684.66 88888.00 2007-01-31 08:58:51.409 031 18175.74 68.80 52684.74 88888.00 2007-01-31 08:58:51.909 031 18175.77 68.88 52684.68 88888.00 2007-01-31 08:58:52.409 031 18175.89 68.84 52684.66 88888.00 2007-01-31 08:58:52.909 031 18175.91 68.85 52684.64 88888.00 2007-01-31 08:58:53.409 031 18175.92 68.96 52684.66 88888.00 2007-01-31 08:58:53.909 031 18175.95 68.99 52684.66 88888.00 2007-01-31 08:58:54.409 031 18175.97 68.87 52684.62 88888.00 2007-01-31 08:58:54.909 031 18175.85 68.76 52684.63 88888.00 2007-01-31 08:58:55.409 031 18175.79 68.73 52684.57 88888.00 2007-01-31 08:58:55.909 031 18175.80 68.73 52684.57 88888.00 2007-01-31 08:58:56.409 031 18175.77 68.82 52684.61 88888.00 2007-01-31 08:58:56.909 031 18175.75 68.84 52684.58 88888.00 2007-01-31 08:58:57.409 031 18175.69 68.82 52684.60 88888.00 2007-01-31 08:58:57.909 031 18175.78 68.77 52684.46 88888.00 2007-01-31 08:58:58.409 031 18175.77 68.72 52684.34 88888.00 2007-01-31 08:58:58.909 031 18175.67 68.68 52684.34 88888.00 2007-01-31 08:58:59.409 031 18175.62 68.67 52684.36 88888.00 2007-01-31 08:58:59.909 031 18175.51 68.68 52684.49 88888.00 2007-01-31 08:59:00.409 031 18175.55 68.73 52684.65 88888.00 2007-01-31 08:59:00.909 031 18175.65 68.69 52684.56 88888.00 2007-01-31 08:59:01.409 031 18175.60 68.69 52684.61 88888.00 2007-01-31 08:59:01.909 031 18175.63 68.67 52684.56 88888.00 2007-01-31 08:59:02.409 031 18175.90 68.71 52684.54 88888.00 2007-01-31 08:59:02.909 031 18175.92 68.73 52684.58 88888.00 2007-01-31 08:59:03.409 031 18175.90 68.72 52684.55 88888.00 2007-01-31 08:59:03.909 031 18175.91 68.69 52684.45 88888.00 2007-01-31 08:59:04.409 031 18175.85 68.69 52684.36 88888.00 2007-01-31 08:59:04.909 031 18175.84 68.64 52684.39 88888.00 2007-01-31 08:59:05.409 031 18175.79 68.59 52684.38 88888.00 2007-01-31 08:59:05.909 031 18175.74 68.55 52684.37 88888.00 2007-01-31 08:59:06.409 031 18175.67 68.61 52684.38 88888.00 2007-01-31 08:59:06.909 031 18175.64 68.62 52684.28 88888.00 2007-01-31 08:59:07.409 031 18175.63 68.61 52684.34 88888.00 2007-01-31 08:59:07.909 031 18175.60 68.59 52684.40 88888.00 2007-01-31 08:59:08.409 031 18175.71 68.56 52684.44 88888.00 2007-01-31 08:59:08.909 031 18175.80 68.59 52684.49 88888.00 2007-01-31 08:59:09.409 031 18175.85 68.66 52684.38 88888.00 2007-01-31 08:59:09.909 031 18175.76 68.71 52684.31 88888.00 2007-01-31 08:59:10.409 031 18175.82 68.66 52684.28 88888.00 2007-01-31 08:59:10.909 031 18175.78 68.63 52684.34 88888.00 2007-01-31 08:59:11.409 031 18175.73 68.48 52684.42 88888.00 2007-01-31 08:59:11.909 031 18175.78 68.38 52684.46 88888.00 2007-01-31 08:59:12.409 031 18175.81 68.38 52684.52 88888.00 2007-01-31 08:59:12.909 031 18175.86 68.34 52684.49 88888.00 2007-01-31 08:59:13.409 031 18175.84 68.43 52684.48 88888.00 2007-01-31 08:59:13.909 031 18175.68 68.41 52684.34 88888.00 2007-01-31 08:59:14.409 031 18175.56 68.37 52684.28 88888.00 2007-01-31 08:59:14.909 031 18175.47 68.39 52684.33 88888.00 2007-01-31 08:59:15.409 031 18175.46 68.38 52684.30 88888.00 2007-01-31 08:59:15.909 031 18175.52 68.38 52684.29 88888.00 2007-01-31 08:59:16.409 031 18175.62 68.36 52684.25 88888.00 2007-01-31 08:59:16.909 031 18175.53 68.32 52684.29 88888.00 2007-01-31 08:59:17.409 031 18175.48 68.25 52684.21 88888.00 2007-01-31 08:59:17.909 031 18175.45 68.23 52684.15 88888.00 2007-01-31 08:59:18.409 031 18175.41 68.24 52684.15 88888.00 2007-01-31 08:59:18.909 031 18175.43 68.15 52684.06 88888.00 2007-01-31 08:59:19.409 031 18175.52 68.20 52684.00 88888.00 2007-01-31 08:59:19.909 031 18175.51 68.16 52684.03 88888.00 2007-01-31 08:59:20.409 031 18175.45 68.10 52684.00 88888.00 2007-01-31 08:59:20.909 031 18175.36 68.07 52683.97 88888.00 2007-01-31 08:59:21.409 031 18175.42 68.05 52683.97 88888.00 2007-01-31 08:59:21.909 031 18175.47 68.06 52683.98 88888.00 2007-01-31 08:59:22.409 031 18175.51 68.07 52684.02 88888.00 2007-01-31 08:59:22.909 031 18175.48 67.98 52684.16 88888.00 2007-01-31 08:59:23.409 031 18175.46 67.97 52684.11 88888.00 2007-01-31 08:59:23.909 031 18175.40 68.02 52684.17 88888.00 2007-01-31 08:59:24.409 031 18175.41 67.99 52684.15 88888.00 2007-01-31 08:59:24.909 031 18175.51 67.98 52684.02 88888.00 2007-01-31 08:59:25.409 031 18175.53 67.98 52684.07 88888.00 2007-01-31 08:59:25.909 031 18175.46 68.06 52684.05 88888.00 2007-01-31 08:59:26.409 031 18175.45 68.02 52684.22 88888.00 2007-01-31 08:59:26.909 031 18175.40 67.98 52684.32 88888.00 2007-01-31 08:59:27.409 031 18175.40 68.05 52684.16 88888.00 2007-01-31 08:59:27.909 031 18175.37 68.04 52684.08 88888.00 2007-01-31 08:59:28.409 031 18175.47 68.06 52684.07 88888.00 2007-01-31 08:59:28.909 031 18175.52 67.98 52684.18 88888.00 2007-01-31 08:59:29.409 031 18175.53 67.98 52684.37 88888.00 2007-01-31 08:59:29.909 031 18175.55 68.02 52684.39 88888.00 2007-01-31 08:59:30.409 031 18175.58 68.08 52684.15 88888.00 2007-01-31 08:59:30.909 031 18175.55 68.08 52684.10 88888.00 2007-01-31 08:59:31.409 031 18175.54 68.05 52684.11 88888.00 2007-01-31 08:59:31.909 031 18175.49 68.15 52684.18 88888.00 2007-01-31 08:59:32.409 031 18175.44 68.16 52684.22 88888.00 2007-01-31 08:59:32.909 031 18175.44 68.04 52684.16 88888.00 2007-01-31 08:59:33.409 031 18175.33 68.07 52684.25 88888.00 2007-01-31 08:59:33.909 031 18175.25 68.15 52684.40 88888.00 2007-01-31 08:59:34.409 031 18175.17 68.17 52684.36 88888.00 2007-01-31 08:59:34.909 031 18175.15 68.18 52684.20 88888.00 2007-01-31 08:59:35.409 031 18175.24 68.19 52684.25 88888.00 2007-01-31 08:59:35.909 031 18175.30 68.25 52684.36 88888.00 2007-01-31 08:59:36.409 031 18175.22 68.21 52684.32 88888.00 2007-01-31 08:59:36.909 031 18175.19 68.17 52684.29 88888.00 2007-01-31 08:59:37.409 031 18175.09 68.17 52684.33 88888.00 2007-01-31 08:59:37.909 031 18175.10 68.16 52684.41 88888.00 2007-01-31 08:59:38.409 031 18175.05 68.11 52684.49 88888.00 2007-01-31 08:59:38.909 031 18175.13 68.08 52684.42 88888.00 2007-01-31 08:59:39.409 031 18175.10 68.14 52684.39 88888.00 2007-01-31 08:59:39.909 031 18175.05 68.20 52684.48 88888.00 2007-01-31 08:59:40.409 031 18175.12 68.15 52684.44 88888.00 2007-01-31 08:59:40.909 031 18175.11 68.09 52684.38 88888.00 2007-01-31 08:59:41.409 031 18175.09 68.15 52684.45 88888.00 2007-01-31 08:59:41.909 031 18175.10 68.12 52684.51 88888.00 2007-01-31 08:59:42.409 031 18175.06 68.03 52684.49 88888.00 2007-01-31 08:59:42.909 031 18175.02 67.98 52684.49 88888.00 2007-01-31 08:59:43.409 031 18174.92 67.97 52684.51 88888.00 2007-01-31 08:59:43.909 031 18174.87 68.04 52684.61 88888.00 2007-01-31 08:59:44.409 031 18174.83 68.11 52684.58 88888.00 2007-01-31 08:59:44.909 031 18174.79 68.01 52684.49 88888.00 2007-01-31 08:59:45.409 031 18174.76 67.91 52684.45 88888.00 2007-01-31 08:59:45.909 031 18174.76 67.88 52684.41 88888.00 2007-01-31 08:59:46.409 031 18174.77 67.89 52684.41 88888.00 2007-01-31 08:59:46.909 031 18174.72 67.96 52684.52 88888.00 2007-01-31 08:59:47.409 031 18174.76 67.90 52684.42 88888.00 2007-01-31 08:59:47.909 031 18174.67 67.81 52684.38 88888.00 2007-01-31 08:59:48.409 031 18174.46 67.84 52684.46 88888.00 2007-01-31 08:59:48.909 031 18174.41 67.82 52684.49 88888.00 2007-01-31 08:59:49.409 031 18174.57 67.71 52684.49 88888.00 2007-01-31 08:59:49.909 031 18174.86 67.69 52684.37 88888.00 2007-01-31 08:59:50.409 031 18174.83 67.67 52684.36 88888.00 2007-01-31 08:59:50.909 031 18174.76 67.56 52684.38 88888.00 2007-01-31 08:59:51.409 031 18174.71 67.61 52684.36 88888.00 2007-01-31 08:59:51.909 031 18174.65 67.62 52684.29 88888.00 2007-01-31 08:59:52.409 031 18174.60 67.57 52684.18 88888.00 2007-01-31 08:59:52.909 031 18174.64 67.57 52684.25 88888.00 2007-01-31 08:59:53.409 031 18174.67 67.62 52684.31 88888.00 2007-01-31 08:59:53.909 031 18174.69 67.56 52684.43 88888.00 2007-01-31 08:59:54.409 031 18174.75 67.52 52684.45 88888.00 2007-01-31 08:59:54.909 031 18174.71 67.53 52684.48 88888.00 2007-01-31 08:59:55.409 031 18174.80 67.47 52684.50 88888.00 2007-01-31 08:59:55.909 031 18174.83 67.47 52684.50 88888.00 2007-01-31 08:59:56.409 031 18174.91 67.51 52684.48 88888.00 2007-01-31 08:59:56.909 031 18174.90 67.51 52684.45 88888.00 2007-01-31 08:59:57.409 031 18174.90 67.47 52684.49 88888.00 2007-01-31 08:59:57.909 031 18174.94 67.47 52684.53 88888.00 2007-01-31 08:59:58.409 031 18174.83 67.50 52684.52 88888.00 2007-01-31 08:59:58.909 031 18174.87 67.55 52684.56 88888.00 2007-01-31 08:59:59.409 031 18174.95 67.61 52684.51 88888.00 2007-01-31 08:59:59.909 031 18175.03 67.55 52684.41 88888.00 2007-01-31 09:00:00.409 031 18174.97 67.51 52684.48 88888.00 2007-01-31 09:00:00.909 031 18174.90 67.50 52684.58 88888.00 2007-01-31 09:00:01.409 031 18174.93 67.54 52684.57 88888.00 2007-01-31 09:00:01.909 031 18174.94 67.65 52684.61 88888.00 2007-01-31 09:00:02.409 031 18174.97 67.58 52684.60 88888.00 2007-01-31 09:00:02.909 031 18175.04 67.52 52684.49 88888.00 2007-01-31 09:00:03.409 031 18175.03 67.47 52684.44 88888.00 2007-01-31 09:00:03.909 031 18175.02 67.50 52684.46 88888.00 2007-01-31 09:00:04.409 031 18174.94 67.48 52684.56 88888.00 2007-01-31 09:00:04.909 031 18174.98 67.48 52684.57 88888.00 2007-01-31 09:00:05.409 031 18174.99 67.46 52684.60 88888.00 2007-01-31 09:00:05.909 031 18174.91 67.50 52684.61 88888.00 2007-01-31 09:00:06.409 031 18174.94 67.53 52684.69 88888.00 2007-01-31 09:00:06.909 031 18174.78 67.55 52684.66 88888.00 2007-01-31 09:00:07.409 031 18174.73 67.59 52684.68 88888.00 2007-01-31 09:00:07.909 031 18174.56 67.56 52684.66 88888.00 2007-01-31 09:00:08.409 031 18174.59 67.57 52684.67 88888.00 2007-01-31 09:00:08.909 031 18174.70 67.58 52684.80 88888.00 2007-01-31 09:00:09.409 031 18174.65 67.58 52684.75 88888.00 2007-01-31 09:00:09.909 031 18174.60 67.63 52684.72 88888.00 2007-01-31 09:00:10.409 031 18174.54 67.63 52684.74 88888.00 2007-01-31 09:00:10.909 031 18174.49 67.62 52684.71 88888.00 2007-01-31 09:00:11.409 031 18174.44 67.67 52684.77 88888.00 2007-01-31 09:00:11.909 031 18174.28 67.71 52684.90 88888.00 2007-01-31 09:00:12.409 031 18174.26 67.79 52684.96 88888.00 2007-01-31 09:00:12.909 031 18174.15 67.76 52684.92 88888.00 2007-01-31 09:00:13.409 031 18174.05 67.80 52684.90 88888.00 2007-01-31 09:00:13.909 031 18174.06 67.80 52684.87 88888.00 2007-01-31 09:00:14.409 031 18174.17 67.79 52684.85 88888.00 2007-01-31 09:00:14.909 031 18174.17 67.81 52684.88 88888.00 2007-01-31 09:00:15.409 031 18174.12 67.78 52684.91 88888.00 2007-01-31 09:00:15.909 031 18174.17 67.83 52684.94 88888.00 2007-01-31 09:00:16.409 031 18174.11 67.84 52685.00 88888.00 2007-01-31 09:00:16.909 031 18174.03 67.77 52684.87 88888.00 2007-01-31 09:00:17.409 031 18174.08 67.78 52684.79 88888.00 2007-01-31 09:00:17.909 031 18174.23 67.75 52684.71 88888.00 2007-01-31 09:00:18.409 031 18174.22 67.75 52684.73 88888.00 2007-01-31 09:00:18.909 031 18174.13 67.75 52684.81 88888.00 2007-01-31 09:00:19.409 031 18174.02 67.72 52684.80 88888.00 2007-01-31 09:00:19.909 031 18173.95 67.68 52684.75 88888.00 2007-01-31 09:00:20.409 031 18173.97 67.69 52684.77 88888.00 2007-01-31 09:00:20.909 031 18173.94 67.72 52684.74 88888.00 2007-01-31 09:00:21.409 031 18173.94 67.68 52684.68 88888.00 2007-01-31 09:00:21.909 031 18174.01 67.71 52684.72 88888.00 2007-01-31 09:00:22.409 031 18174.01 67.74 52684.76 88888.00 2007-01-31 09:00:22.909 031 18173.97 67.73 52684.75 88888.00 2007-01-31 09:00:23.409 031 18173.93 67.72 52684.78 88888.00 2007-01-31 09:00:23.909 031 18173.97 67.71 52684.78 88888.00 2007-01-31 09:00:24.409 031 18174.03 67.59 52684.80 88888.00 2007-01-31 09:00:24.909 031 18174.10 67.57 52684.76 88888.00 2007-01-31 09:00:25.409 031 18174.02 67.58 52684.69 88888.00 2007-01-31 09:00:25.909 031 18173.86 67.61 52684.75 88888.00 2007-01-31 09:00:26.409 031 18173.84 67.65 52684.77 88888.00 2007-01-31 09:00:26.909 031 18174.02 67.64 52684.66 88888.00 2007-01-31 09:00:27.409 031 18174.11 67.52 52684.72 88888.00 2007-01-31 09:00:27.909 031 18174.16 67.47 52684.75 88888.00 2007-01-31 09:00:28.409 031 18174.21 67.46 52684.78 88888.00 2007-01-31 09:00:28.909 031 18174.23 67.48 52684.80 88888.00 2007-01-31 09:00:29.409 031 18174.25 67.53 52684.84 88888.00 2007-01-31 09:00:29.909 031 18174.25 67.64 52684.77 88888.00 2007-01-31 09:00:30.409 031 18174.16 67.62 52684.75 88888.00 2007-01-31 09:00:30.909 031 18174.15 67.65 52684.75 88888.00 2007-01-31 09:00:31.409 031 18174.28 67.63 52684.72 88888.00 2007-01-31 09:00:31.909 031 18174.28 67.62 52684.80 88888.00 2007-01-31 09:00:32.409 031 18174.25 67.61 52684.84 88888.00 2007-01-31 09:00:32.909 031 18174.33 67.64 52684.84 88888.00 2007-01-31 09:00:33.409 031 18174.39 67.66 52684.94 88888.00 2007-01-31 09:00:33.909 031 18174.39 67.66 52684.87 88888.00 2007-01-31 09:00:34.409 031 18174.41 67.66 52684.69 88888.00 2007-01-31 09:00:34.909 031 18174.40 67.56 52684.69 88888.00 2007-01-31 09:00:35.409 031 18174.41 67.63 52684.72 88888.00 2007-01-31 09:00:35.909 031 18174.48 67.73 52684.68 88888.00 2007-01-31 09:00:36.409 031 18174.36 67.65 52684.74 88888.00 2007-01-31 09:00:36.909 031 18174.28 67.65 52684.88 88888.00 2007-01-31 09:00:37.409 031 18174.32 67.73 52684.92 88888.00 2007-01-31 09:00:37.909 031 18174.43 67.71 52684.98 88888.00 2007-01-31 09:00:38.409 031 18174.41 67.69 52684.92 88888.00 2007-01-31 09:00:38.909 031 18174.43 67.70 52684.88 88888.00 2007-01-31 09:00:39.409 031 18174.43 67.79 52684.90 88888.00 2007-01-31 09:00:39.909 031 18174.40 67.81 52684.89 88888.00 2007-01-31 09:00:40.409 031 18174.32 67.76 52684.83 88888.00 2007-01-31 09:00:40.909 031 18174.33 67.78 52684.79 88888.00 2007-01-31 09:00:41.409 031 18174.32 67.87 52684.85 88888.00 2007-01-31 09:00:41.909 031 18174.32 67.80 52684.91 88888.00 2007-01-31 09:00:42.409 031 18174.33 67.68 52684.92 88888.00 2007-01-31 09:00:42.909 031 18174.29 67.67 52684.96 88888.00 2007-01-31 09:00:43.409 031 18174.28 67.72 52685.01 88888.00 2007-01-31 09:00:43.909 031 18174.32 67.80 52685.08 88888.00 2007-01-31 09:00:44.409 031 18174.27 67.79 52685.03 88888.00 2007-01-31 09:00:44.909 031 18174.19 67.72 52684.98 88888.00 2007-01-31 09:00:45.409 031 18174.19 67.65 52684.96 88888.00 2007-01-31 09:00:45.909 031 18174.08 67.61 52685.01 88888.00 2007-01-31 09:00:46.409 031 18174.05 67.68 52684.98 88888.00 2007-01-31 09:00:46.909 031 18174.03 67.67 52685.09 88888.00 2007-01-31 09:00:47.409 031 18174.12 67.73 52685.02 88888.00 2007-01-31 09:00:47.909 031 18174.11 67.73 52685.03 88888.00 2007-01-31 09:00:48.409 031 18174.12 67.74 52685.16 88888.00 2007-01-31 09:00:48.909 031 18174.01 67.80 52685.09 88888.00 2007-01-31 09:00:49.409 031 18174.03 67.84 52684.95 88888.00 2007-01-31 09:00:49.909 031 18174.00 67.83 52684.99 88888.00 2007-01-31 09:00:50.409 031 18173.95 67.84 52684.94 88888.00 2007-01-31 09:00:50.909 031 18173.95 67.83 52684.98 88888.00 2007-01-31 09:00:51.409 031 18174.01 67.83 52685.04 88888.00 2007-01-31 09:00:51.909 031 18174.11 67.76 52685.04 88888.00 2007-01-31 09:00:52.409 031 18174.00 67.71 52685.03 88888.00 2007-01-31 09:00:52.909 031 18173.93 67.76 52685.08 88888.00 2007-01-31 09:00:53.409 031 18173.92 67.81 52685.09 88888.00 2007-01-31 09:00:53.909 031 18173.81 67.87 52685.07 88888.00 2007-01-31 09:00:54.409 031 18173.79 67.82 52685.00 88888.00 2007-01-31 09:00:54.909 031 18173.79 67.77 52685.02 88888.00 2007-01-31 09:00:55.409 031 18173.94 67.73 52685.00 88888.00 2007-01-31 09:00:55.909 031 18173.93 67.73 52685.08 88888.00 2007-01-31 09:00:56.409 031 18173.94 67.73 52685.14 88888.00 2007-01-31 09:00:56.909 031 18173.93 67.73 52685.03 88888.00 2007-01-31 09:00:57.409 031 18173.83 67.72 52684.94 88888.00 2007-01-31 09:00:57.909 031 18173.81 67.68 52684.90 88888.00 2007-01-31 09:00:58.409 031 18173.83 67.68 52685.00 88888.00 2007-01-31 09:00:58.909 031 18173.81 67.76 52685.03 88888.00 2007-01-31 09:00:59.409 031 18173.83 67.77 52685.04 88888.00 2007-01-31 09:00:59.909 031 18173.84 67.73 52684.94 88888.00 2007-01-31 09:01:00.409 031 18173.85 67.69 52685.00 88888.00 2007-01-31 09:01:00.909 031 18173.91 67.65 52685.01 88888.00 2007-01-31 09:01:01.409 031 18173.91 67.70 52684.99 88888.00 2007-01-31 09:01:01.909 031 18173.95 67.73 52684.96 88888.00 2007-01-31 09:01:02.409 031 18173.96 67.76 52684.95 88888.00 2007-01-31 09:01:02.909 031 18173.69 67.84 52684.91 88888.00 2007-01-31 09:01:03.409 031 18173.67 67.82 52684.94 88888.00 2007-01-31 09:01:03.909 031 18173.61 67.88 52684.92 88888.00 2007-01-31 09:01:04.409 031 18173.74 67.84 52684.89 88888.00 2007-01-31 09:01:04.909 031 18173.75 67.79 52684.92 88888.00 2007-01-31 09:01:05.409 031 18173.53 67.80 52685.03 88888.00 2007-01-31 09:01:05.909 031 18173.64 67.79 52685.08 88888.00 2007-01-31 09:01:06.409 031 18173.71 67.81 52685.03 88888.00 2007-01-31 09:01:06.909 031 18173.60 67.82 52685.02 88888.00 2007-01-31 09:01:07.409 031 18173.49 67.79 52685.01 88888.00 2007-01-31 09:01:07.909 031 18173.68 67.80 52685.10 88888.00 2007-01-31 09:01:08.409 031 18173.77 67.71 52685.16 88888.00 2007-01-31 09:01:08.909 031 18173.65 67.65 52685.08 88888.00 2007-01-31 09:01:09.409 031 18173.59 67.74 52685.08 88888.00 2007-01-31 09:01:09.909 031 18173.68 67.80 52685.07 88888.00 2007-01-31 09:01:10.409 031 18173.75 67.83 52685.10 88888.00 2007-01-31 09:01:10.909 031 18173.74 67.84 52685.10 88888.00 2007-01-31 09:01:11.409 031 18173.74 67.86 52685.26 88888.00 2007-01-31 09:01:11.909 031 18173.75 67.86 52685.32 88888.00 2007-01-31 09:01:12.409 031 18173.74 67.81 52685.29 88888.00 2007-01-31 09:01:12.909 031 18173.69 67.75 52685.31 88888.00 2007-01-31 09:01:13.409 031 18173.70 67.82 52685.26 88888.00 2007-01-31 09:01:13.909 031 18173.68 67.84 52685.22 88888.00 2007-01-31 09:01:14.409 031 18173.63 67.80 52685.32 88888.00 2007-01-31 09:01:14.909 031 18173.56 67.76 52685.34 88888.00 2007-01-31 09:01:15.409 031 18173.62 67.74 52685.25 88888.00 2007-01-31 09:01:15.909 031 18173.88 67.71 52685.26 88888.00 2007-01-31 09:01:16.409 031 18173.69 67.71 52685.29 88888.00 2007-01-31 09:01:16.909 031 18173.70 67.74 52685.44 88888.00 2007-01-31 09:01:17.409 031 18173.74 67.66 52685.45 88888.00 2007-01-31 09:01:17.909 031 18173.64 67.72 52685.38 88888.00 2007-01-31 09:01:18.409 031 18173.69 67.73 52685.27 88888.00 2007-01-31 09:01:18.909 031 18173.73 67.72 52685.16 88888.00 2007-01-31 09:01:19.409 031 18173.67 67.81 52685.11 88888.00 2007-01-31 09:01:19.909 031 18173.67 67.90 52685.11 88888.00 2007-01-31 09:01:20.409 031 18173.52 67.94 52685.04 88888.00 2007-01-31 09:01:20.909 031 18173.51 67.90 52685.02 88888.00 2007-01-31 09:01:21.409 031 18173.43 67.83 52684.98 88888.00 2007-01-31 09:01:21.909 031 18173.50 67.76 52684.95 88888.00 2007-01-31 09:01:22.409 031 18173.59 67.81 52684.88 88888.00 2007-01-31 09:01:22.909 031 18173.72 67.77 52684.88 88888.00 2007-01-31 09:01:23.409 031 18173.63 67.81 52684.87 88888.00 2007-01-31 09:01:23.909 031 18173.64 67.81 52685.01 88888.00 2007-01-31 09:01:24.409 031 18173.71 67.79 52685.01 88888.00 2007-01-31 09:01:24.909 031 18173.65 67.72 52684.96 88888.00 2007-01-31 09:01:25.409 031 18173.61 67.74 52685.01 88888.00 2007-01-31 09:01:25.909 031 18173.61 67.75 52685.02 88888.00 2007-01-31 09:01:26.409 031 18173.67 67.73 52685.02 88888.00 2007-01-31 09:01:26.909 031 18173.78 67.86 52684.89 88888.00 2007-01-31 09:01:27.409 031 18173.79 67.96 52684.88 88888.00 2007-01-31 09:01:27.909 031 18173.73 67.91 52684.89 88888.00 2007-01-31 09:01:28.409 031 18173.77 67.83 52684.97 88888.00 2007-01-31 09:01:28.909 031 18173.71 67.76 52684.97 88888.00 2007-01-31 09:01:29.409 031 18173.64 67.73 52685.01 88888.00 2007-01-31 09:01:29.909 031 18173.61 67.74 52685.11 88888.00 2007-01-31 09:01:30.409 031 18173.71 67.78 52685.16 88888.00 2007-01-31 09:01:30.909 031 18173.69 67.80 52685.23 88888.00 2007-01-31 09:01:31.409 031 18173.72 67.73 52685.26 88888.00 2007-01-31 09:01:31.909 031 18173.70 67.74 52685.27 88888.00 2007-01-31 09:01:32.409 031 18173.68 67.79 52685.22 88888.00 2007-01-31 09:01:32.909 031 18173.64 67.84 52685.27 88888.00 2007-01-31 09:01:33.409 031 18173.65 67.84 52685.21 88888.00 2007-01-31 09:01:33.909 031 18173.79 67.77 52685.24 88888.00 2007-01-31 09:01:34.409 031 18173.81 67.73 52685.29 88888.00 2007-01-31 09:01:34.909 031 18173.83 67.73 52685.29 88888.00 2007-01-31 09:01:35.409 031 18173.86 67.68 52685.19 88888.00 2007-01-31 09:01:35.909 031 18173.72 67.72 52685.19 88888.00 2007-01-31 09:01:36.409 031 18173.65 67.82 52685.22 88888.00 2007-01-31 09:01:36.909 031 18173.61 67.80 52685.16 88888.00 2007-01-31 09:01:37.409 031 18173.72 67.78 52685.19 88888.00 2007-01-31 09:01:37.909 031 18173.79 67.76 52685.25 88888.00 2007-01-31 09:01:38.409 031 18173.82 67.79 52685.30 88888.00 2007-01-31 09:01:38.909 031 18173.71 67.88 52685.29 88888.00 2007-01-31 09:01:39.409 031 18173.68 67.92 52685.21 88888.00 2007-01-31 09:01:39.909 031 18173.71 67.88 52685.12 88888.00 2007-01-31 09:01:40.409 031 18173.64 67.82 52685.13 88888.00 2007-01-31 09:01:40.909 031 18173.84 67.84 52685.14 88888.00 2007-01-31 09:01:41.409 031 18173.91 67.92 52685.16 88888.00 2007-01-31 09:01:41.909 031 18173.73 67.98 52685.19 88888.00 2007-01-31 09:01:42.409 031 18173.69 67.94 52685.23 88888.00 2007-01-31 09:01:42.909 031 18173.73 67.91 52685.37 88888.00 2007-01-31 09:01:43.409 031 18173.65 67.99 52685.39 88888.00 2007-01-31 09:01:43.909 031 18173.72 67.98 52685.35 88888.00 2007-01-31 09:01:44.409 031 18173.63 68.06 52685.36 88888.00 2007-01-31 09:01:44.909 031 18173.67 68.05 52685.29 88888.00 2007-01-31 09:01:45.409 031 18173.59 68.13 52685.19 88888.00 2007-01-31 09:01:45.909 031 18173.45 68.18 52685.21 88888.00 2007-01-31 09:01:46.409 031 18173.47 68.15 52685.27 88888.00 2007-01-31 09:01:46.909 031 18173.53 68.17 52685.19 88888.00 2007-01-31 09:01:47.409 031 18173.61 68.14 52685.22 88888.00 2007-01-31 09:01:47.909 031 18173.70 68.13 52685.27 88888.00 2007-01-31 09:01:48.409 031 18173.69 68.16 52685.34 88888.00 2007-01-31 09:01:48.909 031 18173.68 68.14 52685.38 88888.00 2007-01-31 09:01:49.409 031 18173.74 68.19 52685.45 88888.00 2007-01-31 09:01:49.909 031 18173.60 68.32 52685.41 88888.00 2007-01-31 09:01:50.409 031 18173.57 68.29 52685.49 88888.00 2007-01-31 09:01:50.909 031 18173.72 68.28 52685.50 88888.00 2007-01-31 09:01:51.409 031 18173.73 68.28 52685.37 88888.00 2007-01-31 09:01:51.909 031 18173.71 68.14 52685.36 88888.00 2007-01-31 09:01:52.409 031 18173.68 68.10 52685.36 88888.00 2007-01-31 09:01:52.909 031 18173.73 68.21 52685.45 88888.00 2007-01-31 09:01:53.409 031 18173.77 68.23 52685.32 88888.00 2007-01-31 09:01:53.909 031 18173.68 68.19 52685.33 88888.00 2007-01-31 09:01:54.409 031 18173.58 68.26 52685.29 88888.00 2007-01-31 09:01:54.909 031 18173.64 68.24 52685.32 88888.00 2007-01-31 09:01:55.409 031 18173.74 68.16 52685.29 88888.00 2007-01-31 09:01:55.909 031 18173.74 68.09 52685.34 88888.00 2007-01-31 09:01:56.409 031 18173.72 68.13 52685.41 88888.00 2007-01-31 09:01:56.909 031 18173.65 68.18 52685.42 88888.00 2007-01-31 09:01:57.409 031 18173.67 68.31 52685.48 88888.00 2007-01-31 09:01:57.909 031 18173.59 68.30 52685.54 88888.00 2007-01-31 09:01:58.409 031 18173.51 68.32 52685.46 88888.00 2007-01-31 09:01:58.909 031 18173.52 68.33 52685.44 88888.00 2007-01-31 09:01:59.409 031 18173.53 68.25 52685.48 88888.00 2007-01-31 09:01:59.909 031 18173.45 68.24 52685.53 88888.00 2007-01-31 09:02:00.409 031 18173.53 68.31 52685.48 88888.00 2007-01-31 09:02:00.909 031 18173.58 68.38 52685.43 88888.00 2007-01-31 09:02:01.409 031 18173.52 68.44 52685.43 88888.00 2007-01-31 09:02:01.909 031 18173.46 68.37 52685.37 88888.00 2007-01-31 09:02:02.409 031 18173.53 68.34 52685.37 88888.00 2007-01-31 09:02:02.909 031 18173.59 68.31 52685.44 88888.00 2007-01-31 09:02:03.409 031 18173.62 68.44 52685.34 88888.00 2007-01-31 09:02:03.909 031 18173.61 68.49 52685.18 88888.00 2007-01-31 09:02:04.409 031 18173.58 68.48 52685.21 88888.00 2007-01-31 09:02:04.909 031 18173.51 68.43 52685.25 88888.00 2007-01-31 09:02:05.409 031 18173.50 68.39 52685.25 88888.00 2007-01-31 09:02:05.909 031 18173.58 68.42 52685.27 88888.00 2007-01-31 09:02:06.409 031 18173.71 68.49 52685.26 88888.00 2007-01-31 09:02:06.909 031 18173.62 68.46 52685.23 88888.00 2007-01-31 09:02:07.409 031 18173.67 68.45 52685.27 88888.00 2007-01-31 09:02:07.909 031 18173.69 68.49 52685.33 88888.00 2007-01-31 09:02:08.409 031 18173.58 68.49 52685.35 88888.00 2007-01-31 09:02:08.909 031 18173.59 68.46 52685.33 88888.00 2007-01-31 09:02:09.409 031 18173.69 68.48 52685.33 88888.00 2007-01-31 09:02:09.909 031 18173.61 68.54 52685.35 88888.00 2007-01-31 09:02:10.409 031 18173.69 68.62 52685.37 88888.00 2007-01-31 09:02:10.909 031 18173.73 68.57 52685.39 88888.00 2007-01-31 09:02:11.409 031 18173.67 68.56 52685.42 88888.00 2007-01-31 09:02:11.909 031 18173.67 68.58 52685.36 88888.00 2007-01-31 09:02:12.409 031 18173.61 68.62 52685.46 88888.00 2007-01-31 09:02:12.909 031 18173.60 68.62 52685.45 88888.00 2007-01-31 09:02:13.409 031 18173.51 68.63 52685.39 88888.00 2007-01-31 09:02:13.909 031 18173.52 68.65 52685.39 88888.00 2007-01-31 09:02:14.409 031 18173.46 68.62 52685.35 88888.00 2007-01-31 09:02:14.909 031 18173.53 68.68 52685.46 88888.00 2007-01-31 09:02:15.409 031 18173.79 68.69 52685.46 88888.00 2007-01-31 09:02:15.909 031 18173.80 68.68 52685.38 88888.00 2007-01-31 09:02:16.409 031 18173.75 68.61 52685.46 88888.00 2007-01-31 09:02:16.909 031 18173.54 68.70 52685.42 88888.00 2007-01-31 09:02:17.409 031 18173.43 68.74 52685.35 88888.00 2007-01-31 09:02:17.909 031 18173.50 68.83 52685.38 88888.00 2007-01-31 09:02:18.409 031 18173.50 68.90 52685.41 88888.00 2007-01-31 09:02:18.909 031 18173.46 68.89 52685.45 88888.00 2007-01-31 09:02:19.409 031 18173.49 68.87 52685.43 88888.00 2007-01-31 09:02:19.909 031 18173.52 68.83 52685.41 88888.00 2007-01-31 09:02:20.409 031 18173.53 68.79 52685.52 88888.00 2007-01-31 09:02:20.909 031 18173.56 68.88 52685.58 88888.00 2007-01-31 09:02:21.409 031 18173.48 68.88 52685.54 88888.00 2007-01-31 09:02:21.909 031 18173.58 68.94 52685.53 88888.00 2007-01-31 09:02:22.409 031 18173.61 68.94 52685.43 88888.00 2007-01-31 09:02:22.909 031 18173.71 68.92 52685.42 88888.00 2007-01-31 09:02:23.409 031 18173.65 69.00 52685.45 88888.00 2007-01-31 09:02:23.909 031 18173.63 69.02 52685.52 88888.00 2007-01-31 09:02:24.409 031 18173.63 69.08 52685.48 88888.00 2007-01-31 09:02:24.909 031 18173.59 69.00 52685.38 88888.00 2007-01-31 09:02:25.409 031 18173.63 69.00 52685.45 88888.00 2007-01-31 09:02:25.909 031 18173.70 68.91 52685.52 88888.00 2007-01-31 09:02:26.409 031 18173.59 68.88 52685.47 88888.00 2007-01-31 09:02:26.909 031 18173.50 68.95 52685.49 88888.00 2007-01-31 09:02:27.409 031 18173.43 68.98 52685.53 88888.00 2007-01-31 09:02:27.909 031 18173.49 69.02 52685.41 88888.00 2007-01-31 09:02:28.409 031 18173.53 69.06 52685.34 88888.00 2007-01-31 09:02:28.909 031 18173.59 69.09 52685.42 88888.00 2007-01-31 09:02:29.409 031 18173.83 69.05 52685.37 88888.00 2007-01-31 09:02:29.909 031 18173.89 69.05 52685.37 88888.00 2007-01-31 09:02:30.409 031 18173.74 69.04 52685.30 88888.00 2007-01-31 09:02:30.909 031 18173.53 69.01 52685.26 88888.00 2007-01-31 09:02:31.409 031 18173.57 69.01 52685.36 88888.00 2007-01-31 09:02:31.909 031 18173.68 69.05 52685.42 88888.00 2007-01-31 09:02:32.409 031 18173.64 69.08 52685.49 88888.00 2007-01-31 09:02:32.909 031 18173.71 69.08 52685.42 88888.00 2007-01-31 09:02:33.409 031 18173.74 69.04 52685.25 88888.00 2007-01-31 09:02:33.909 031 18173.75 69.02 52685.25 88888.00 2007-01-31 09:02:34.409 031 18173.82 69.08 52685.27 88888.00 2007-01-31 09:02:34.909 031 18173.86 69.09 52685.33 88888.00 2007-01-31 09:02:35.409 031 18173.85 69.11 52685.45 88888.00 2007-01-31 09:02:35.909 031 18173.80 69.11 52685.43 88888.00 2007-01-31 09:02:36.409 031 18173.78 69.14 52685.38 88888.00 2007-01-31 09:02:36.909 031 18173.82 69.16 52685.32 88888.00 2007-01-31 09:02:37.409 031 18173.78 69.29 52685.25 88888.00 2007-01-31 09:02:37.909 031 18173.60 69.24 52685.31 88888.00 2007-01-31 09:02:38.409 031 18173.77 69.24 52685.38 88888.00 2007-01-31 09:02:38.909 031 18173.78 69.22 52685.34 88888.00 2007-01-31 09:02:39.409 031 18173.73 69.23 52685.42 88888.00 2007-01-31 09:02:39.909 031 18173.74 69.18 52685.45 88888.00 2007-01-31 09:02:40.409 031 18173.85 69.23 52685.44 88888.00 2007-01-31 09:02:40.909 031 18173.86 69.30 52685.36 88888.00 2007-01-31 09:02:41.409 031 18173.82 69.21 52685.20 88888.00 2007-01-31 09:02:41.909 031 18173.81 69.17 52685.18 88888.00 2007-01-31 09:02:42.409 031 18173.79 69.24 52685.33 88888.00 2007-01-31 09:02:42.909 031 18173.83 69.31 52685.38 88888.00 2007-01-31 09:02:43.409 031 18173.80 69.26 52685.36 88888.00 2007-01-31 09:02:43.909 031 18173.81 69.25 52685.37 88888.00 2007-01-31 09:02:44.409 031 18173.83 69.25 52685.24 88888.00 2007-01-31 09:02:44.909 031 18173.85 69.30 52685.21 88888.00 2007-01-31 09:02:45.409 031 18173.86 69.25 52685.32 88888.00 2007-01-31 09:02:45.909 031 18173.80 69.25 52685.43 88888.00 2007-01-31 09:02:46.409 031 18173.74 69.23 52685.39 88888.00 2007-01-31 09:02:46.909 031 18173.83 69.34 52685.41 88888.00 2007-01-31 09:02:47.409 031 18173.81 69.37 52685.42 88888.00 2007-01-31 09:02:47.909 031 18173.83 69.37 52685.39 88888.00 2007-01-31 09:02:48.409 031 18173.81 69.32 52685.37 88888.00 2007-01-31 09:02:48.909 031 18173.78 69.34 52685.37 88888.00 2007-01-31 09:02:49.409 031 18173.82 69.30 52685.41 88888.00 2007-01-31 09:02:49.909 031 18173.82 69.33 52685.37 88888.00 2007-01-31 09:02:50.409 031 18173.85 69.40 52685.31 88888.00 2007-01-31 09:02:50.909 031 18173.86 69.30 52685.11 88888.00 2007-01-31 09:02:51.409 031 18174.01 69.37 52685.14 88888.00 2007-01-31 09:02:51.909 031 18174.00 69.38 52685.11 88888.00 2007-01-31 09:02:52.409 031 18173.94 69.38 52685.16 88888.00 2007-01-31 09:02:52.909 031 18173.89 69.42 52685.27 88888.00 2007-01-31 09:02:53.409 031 18173.84 69.50 52685.38 88888.00 2007-01-31 09:02:53.909 031 18173.83 69.53 52685.54 88888.00 2007-01-31 09:02:54.409 031 18173.89 69.50 52685.61 88888.00 2007-01-31 09:02:54.909 031 18173.79 69.54 52685.57 88888.00 2007-01-31 09:02:55.409 031 18173.96 69.50 52685.62 88888.00 2007-01-31 09:02:55.909 031 18173.99 69.54 52685.65 88888.00 2007-01-31 09:02:56.409 031 18173.80 69.66 52685.64 88888.00 2007-01-31 09:02:56.909 031 18173.78 69.62 52685.61 88888.00 2007-01-31 09:02:57.409 031 18173.64 69.59 52685.64 88888.00 2007-01-31 09:02:57.909 031 18173.64 69.64 52685.53 88888.00 2007-01-31 09:02:58.409 031 18173.58 69.68 52685.45 88888.00 2007-01-31 09:02:58.909 031 18173.67 69.69 52685.44 88888.00 2007-01-31 09:02:59.409 031 18173.78 69.74 52685.49 88888.00 2007-01-31 09:02:59.909 031 18173.75 69.80 52685.48 88888.00 2007-01-31 09:03:00.409 031 18173.79 69.80 52685.56 88888.00 2007-01-31 09:03:00.909 031 18173.79 69.81 52685.59 88888.00 2007-01-31 09:03:01.409 031 18173.72 69.81 52685.56 88888.00 2007-01-31 09:03:01.909 031 18173.82 69.87 52685.46 88888.00 2007-01-31 09:03:02.409 031 18173.89 69.95 52685.43 88888.00 2007-01-31 09:03:02.909 031 18173.91 69.92 52685.55 88888.00 2007-01-31 09:03:03.409 031 18173.88 69.90 52685.45 88888.00 2007-01-31 09:03:03.909 031 18173.74 69.82 52685.42 88888.00 2007-01-31 09:03:04.409 031 18173.71 69.84 52685.46 88888.00 2007-01-31 09:03:04.909 031 18173.82 69.92 52685.49 88888.00 2007-01-31 09:03:05.409 031 18173.82 69.92 52685.48 88888.00 2007-01-31 09:03:05.909 031 18173.80 69.86 52685.57 88888.00 2007-01-31 09:03:06.409 031 18173.79 69.90 52685.58 88888.00 2007-01-31 09:03:06.909 031 18173.79 69.97 52685.48 88888.00 2007-01-31 09:03:07.409 031 18173.77 69.91 52685.46 88888.00 2007-01-31 09:03:07.909 031 18173.93 69.86 52685.50 88888.00 2007-01-31 09:03:08.409 031 18173.77 69.90 52685.50 88888.00 2007-01-31 09:03:08.909 031 18173.78 69.94 52685.48 88888.00 2007-01-31 09:03:09.409 031 18173.88 69.94 52685.46 88888.00 2007-01-31 09:03:09.909 031 18174.00 69.97 52685.47 88888.00 2007-01-31 09:03:10.409 031 18174.03 70.02 52685.53 88888.00 2007-01-31 09:03:10.909 031 18173.95 70.03 52685.71 88888.00 2007-01-31 09:03:11.409 031 18173.93 70.15 52685.59 88888.00 2007-01-31 09:03:11.909 031 18173.86 70.13 52685.59 88888.00 2007-01-31 09:03:12.409 031 18173.79 70.02 52685.59 88888.00 2007-01-31 09:03:12.909 031 18173.88 70.03 52685.60 88888.00 2007-01-31 09:03:13.409 031 18174.04 70.09 52685.52 88888.00 2007-01-31 09:03:13.909 031 18173.92 70.13 52685.55 88888.00 2007-01-31 09:03:14.409 031 18174.01 70.23 52685.60 88888.00 2007-01-31 09:03:14.909 031 18174.01 70.30 52685.62 88888.00 2007-01-31 09:03:15.409 031 18174.04 70.30 52685.62 88888.00 2007-01-31 09:03:15.909 031 18174.14 70.26 52685.59 88888.00 2007-01-31 09:03:16.409 031 18174.25 70.20 52685.60 88888.00 2007-01-31 09:03:16.909 031 18174.26 70.18 52685.70 88888.00 2007-01-31 09:03:17.409 031 18174.17 70.19 52685.74 88888.00 2007-01-31 09:03:17.909 031 18174.21 70.24 52685.84 88888.00 2007-01-31 09:03:18.409 031 18174.17 70.24 52685.88 88888.00 2007-01-31 09:03:18.909 031 18174.14 70.29 52685.89 88888.00 2007-01-31 09:03:19.409 031 18174.12 70.29 52685.87 88888.00 2007-01-31 09:03:19.909 031 18174.12 70.32 52685.74 88888.00 2007-01-31 09:03:20.409 031 18174.23 70.37 52685.72 88888.00 2007-01-31 09:03:20.909 031 18174.23 70.39 52685.72 88888.00 2007-01-31 09:03:21.409 031 18174.23 70.42 52685.80 88888.00 2007-01-31 09:03:21.909 031 18174.11 70.39 52685.79 88888.00 2007-01-31 09:03:22.409 031 18174.01 70.40 52685.80 88888.00 2007-01-31 09:03:22.909 031 18174.05 70.37 52685.88 88888.00 2007-01-31 09:03:23.409 031 18174.18 70.43 52685.84 88888.00 2007-01-31 09:03:23.909 031 18174.08 70.54 52685.77 88888.00 2007-01-31 09:03:24.409 031 18174.18 70.53 52685.77 88888.00 2007-01-31 09:03:24.909 031 18174.23 70.49 52685.80 88888.00 2007-01-31 09:03:25.409 031 18174.27 70.49 52685.78 88888.00 2007-01-31 09:03:25.909 031 18174.40 70.55 52685.79 88888.00 2007-01-31 09:03:26.409 031 18174.44 70.58 52685.94 88888.00 2007-01-31 09:03:26.909 031 18174.40 70.49 52685.96 88888.00 2007-01-31 09:03:27.409 031 18174.36 70.53 52685.96 88888.00 2007-01-31 09:03:27.909 031 18174.30 70.57 52685.89 88888.00 2007-01-31 09:03:28.409 031 18174.32 70.56 52685.78 88888.00 2007-01-31 09:03:28.909 031 18174.39 70.61 52685.70 88888.00 2007-01-31 09:03:29.409 031 18174.50 70.54 52685.68 88888.00 2007-01-31 09:03:29.909 031 18174.44 70.62 52685.79 88888.00 2007-01-31 09:03:30.409 031 18174.44 70.62 52685.83 88888.00 2007-01-31 09:03:30.909 031 18174.39 70.64 52685.84 88888.00 2007-01-31 09:03:31.409 031 18174.38 70.58 52685.81 88888.00 2007-01-31 09:03:31.909 031 18174.39 70.62 52685.88 88888.00 2007-01-31 09:03:32.409 031 18174.46 70.65 52685.90 88888.00 2007-01-31 09:03:32.909 031 18174.47 70.66 52685.96 88888.00 2007-01-31 09:03:33.409 031 18174.43 70.69 52686.03 88888.00 2007-01-31 09:03:33.909 031 18174.37 70.72 52685.96 88888.00 2007-01-31 09:03:34.409 031 18174.37 70.62 52685.82 88888.00 2007-01-31 09:03:34.909 031 18174.32 70.67 52685.89 88888.00 2007-01-31 09:03:35.409 031 18174.34 70.68 52685.88 88888.00 2007-01-31 09:03:35.909 031 18174.41 70.78 52685.90 88888.00 2007-01-31 09:03:36.409 031 18174.49 70.87 52685.88 88888.00 2007-01-31 09:03:36.909 031 18174.54 70.92 52685.83 88888.00 2007-01-31 09:03:37.409 031 18174.50 70.92 52685.82 88888.00 2007-01-31 09:03:37.909 031 18174.48 70.90 52685.87 88888.00 2007-01-31 09:03:38.409 031 18174.48 70.89 52685.94 88888.00 2007-01-31 09:03:38.909 031 18174.38 70.96 52685.99 88888.00 2007-01-31 09:03:39.409 031 18174.40 71.00 52685.93 88888.00 2007-01-31 09:03:39.909 031 18174.45 70.96 52685.82 88888.00 2007-01-31 09:03:40.409 031 18174.43 70.89 52685.84 88888.00 2007-01-31 09:03:40.909 031 18174.54 70.85 52685.84 88888.00 2007-01-31 09:03:41.409 031 18174.48 70.75 52685.89 88888.00 2007-01-31 09:03:41.909 031 18174.51 70.81 52685.85 88888.00 2007-01-31 09:03:42.409 031 18174.58 70.87 52685.88 88888.00 2007-01-31 09:03:42.909 031 18174.56 70.91 52685.88 88888.00 2007-01-31 09:03:43.409 031 18174.60 70.94 52685.85 88888.00 2007-01-31 09:03:43.909 031 18174.51 70.99 52685.90 88888.00 2007-01-31 09:03:44.409 031 18174.50 70.97 52685.95 88888.00 2007-01-31 09:03:44.909 031 18174.50 70.92 52685.94 88888.00 2007-01-31 09:03:45.409 031 18174.54 70.91 52685.81 88888.00 2007-01-31 09:03:45.909 031 18174.59 70.86 52685.69 88888.00 2007-01-31 09:03:46.409 031 18174.64 70.87 52685.70 88888.00 2007-01-31 09:03:46.909 031 18174.58 70.91 52685.78 88888.00 2007-01-31 09:03:47.409 031 18174.40 70.89 52685.80 88888.00 2007-01-31 09:03:47.909 031 18174.39 70.88 52685.83 88888.00 2007-01-31 09:03:48.409 031 18174.55 70.97 52685.92 88888.00 2007-01-31 09:03:48.909 031 18174.56 70.92 52685.96 88888.00 2007-01-31 09:03:49.409 031 18174.45 70.86 52685.90 88888.00 2007-01-31 09:03:49.909 031 18174.60 70.92 52685.92 88888.00 2007-01-31 09:03:50.409 031 18174.64 70.94 52685.97 88888.00 2007-01-31 09:03:50.909 031 18174.59 70.92 52685.92 88888.00 2007-01-31 09:03:51.409 031 18174.48 70.89 52685.92 88888.00 2007-01-31 09:03:51.909 031 18174.55 70.92 52685.87 88888.00 2007-01-31 09:03:52.409 031 18174.61 70.98 52685.81 88888.00 2007-01-31 09:03:52.909 031 18174.59 71.00 52685.84 88888.00 2007-01-31 09:03:53.409 031 18174.57 70.99 52685.94 88888.00 2007-01-31 09:03:53.909 031 18174.61 71.01 52685.89 88888.00 2007-01-31 09:03:54.409 031 18174.65 71.02 52685.78 88888.00 2007-01-31 09:03:54.909 031 18174.59 70.97 52685.68 88888.00 2007-01-31 09:03:55.409 031 18174.61 70.99 52685.58 88888.00 2007-01-31 09:03:55.909 031 18174.61 70.95 52685.66 88888.00 2007-01-31 09:03:56.409 031 18174.72 70.96 52685.77 88888.00 2007-01-31 09:03:56.909 031 18174.76 71.00 52685.74 88888.00 2007-01-31 09:03:57.409 031 18174.67 71.05 52685.83 88888.00 2007-01-31 09:03:57.909 031 18174.53 71.01 52685.88 88888.00 2007-01-31 09:03:58.409 031 18174.58 70.96 52685.82 88888.00 2007-01-31 09:03:58.909 031 18174.49 71.01 52685.84 88888.00 2007-01-31 09:03:59.409 031 18174.36 71.10 52685.83 88888.00 2007-01-31 09:03:59.909 031 18174.57 71.06 52685.91 88888.00 2007-01-31 09:04:00.409 031 18174.68 71.07 52685.99 88888.00 2007-01-31 09:04:00.909 031 18174.67 71.04 52686.00 88888.00 2007-01-31 09:04:01.409 031 18174.69 70.98 52686.06 88888.00 2007-01-31 09:04:01.909 031 18174.67 70.98 52685.95 88888.00 2007-01-31 09:04:02.409 031 18174.59 70.98 52685.90 88888.00 2007-01-31 09:04:02.909 031 18174.61 71.11 52685.94 88888.00 2007-01-31 09:04:03.409 031 18174.67 71.16 52685.99 88888.00 2007-01-31 09:04:03.909 031 18174.78 71.21 52685.89 88888.00 2007-01-31 09:04:04.409 031 18174.75 71.22 52685.90 88888.00 2007-01-31 09:04:04.909 031 18174.72 71.17 52685.92 88888.00 2007-01-31 09:04:05.409 031 18174.78 71.20 52685.91 88888.00 2007-01-31 09:04:05.909 031 18174.84 71.17 52685.83 88888.00 2007-01-31 09:04:06.409 031 18174.92 71.22 52685.84 88888.00 2007-01-31 09:04:06.909 031 18174.87 71.23 52685.83 88888.00 2007-01-31 09:04:07.409 031 18174.83 71.20 52685.78 88888.00 2007-01-31 09:04:07.909 031 18174.91 71.21 52685.89 88888.00 2007-01-31 09:04:08.409 031 18174.78 71.29 52685.88 88888.00 2007-01-31 09:04:08.909 031 18174.87 71.24 52685.81 88888.00 2007-01-31 09:04:09.409 031 18174.90 71.28 52685.91 88888.00 2007-01-31 09:04:09.909 031 18174.86 71.29 52685.80 88888.00 2007-01-31 09:04:10.409 031 18174.78 71.22 52685.92 88888.00 2007-01-31 09:04:10.909 031 18174.71 71.28 52685.84 88888.00 2007-01-31 09:04:11.409 031 18174.78 71.28 52685.88 88888.00 2007-01-31 09:04:11.909 031 18174.89 71.23 52685.82 88888.00 2007-01-31 09:04:12.409 031 18174.83 71.17 52685.74 88888.00 2007-01-31 09:04:12.909 031 18174.76 71.18 52685.76 88888.00 2007-01-31 09:04:13.409 031 18174.88 71.17 52685.77 88888.00 2007-01-31 09:04:13.909 031 18174.75 71.11 52685.87 88888.00 2007-01-31 09:04:14.409 031 18174.50 71.19 52685.99 88888.00 2007-01-31 09:04:14.909 031 18174.64 71.25 52686.05 88888.00 2007-01-31 09:04:15.409 031 18174.68 71.26 52685.84 88888.00 2007-01-31 09:04:15.909 031 18174.68 71.18 52685.77 88888.00 2007-01-31 09:04:16.409 031 18174.67 71.11 52685.67 88888.00 2007-01-31 09:04:16.909 031 18174.70 71.11 52685.65 88888.00 2007-01-31 09:04:17.409 031 18174.69 71.05 52685.69 88888.00 2007-01-31 09:04:17.909 031 18174.69 70.98 52685.64 88888.00 2007-01-31 09:04:18.409 031 18174.62 71.02 52685.66 88888.00 2007-01-31 09:04:18.909 031 18174.61 71.03 52685.56 88888.00 2007-01-31 09:04:19.409 031 18174.69 71.06 52685.57 88888.00 2007-01-31 09:04:19.909 031 18174.72 71.04 52685.57 88888.00 2007-01-31 09:04:20.409 031 18174.88 71.02 52685.55 88888.00 2007-01-31 09:04:20.909 031 18174.80 70.98 52685.64 88888.00 2007-01-31 09:04:21.409 031 18174.79 70.94 52685.69 88888.00 2007-01-31 09:04:21.909 031 18174.70 70.89 52685.57 88888.00 2007-01-31 09:04:22.409 031 18174.72 70.97 52685.48 88888.00 2007-01-31 09:04:22.909 031 18174.65 70.98 52685.50 88888.00 2007-01-31 09:04:23.409 031 18174.62 70.97 52685.45 88888.00 2007-01-31 09:04:23.909 031 18174.76 70.94 52685.46 88888.00 2007-01-31 09:04:24.409 031 18174.81 70.88 52685.42 88888.00 2007-01-31 09:04:24.909 031 18174.82 70.98 52685.27 88888.00 2007-01-31 09:04:25.409 031 18174.81 71.05 52685.34 88888.00 2007-01-31 09:04:25.909 031 18174.82 71.05 52685.31 88888.00 2007-01-31 09:04:26.409 031 18174.68 71.00 52685.31 88888.00 2007-01-31 09:04:26.909 031 18174.70 70.89 52685.42 88888.00 2007-01-31 09:04:27.409 031 18174.79 70.85 52685.49 88888.00 2007-01-31 09:04:27.909 031 18174.82 70.78 52685.54 88888.00 2007-01-31 09:04:28.409 031 18174.90 70.81 52685.61 88888.00 2007-01-31 09:04:28.909 031 18174.79 70.82 52685.62 88888.00 2007-01-31 09:04:29.409 031 18174.69 70.77 52685.49 88888.00 2007-01-31 09:04:29.909 031 18174.86 70.84 52685.39 88888.00 2007-01-31 09:04:30.409 031 18174.82 70.82 52685.43 88888.00 2007-01-31 09:04:30.909 031 18174.84 70.88 52685.37 88888.00 2007-01-31 09:04:31.409 031 18174.82 70.86 52685.46 88888.00 2007-01-31 09:04:31.909 031 18174.94 70.96 52685.60 88888.00 2007-01-31 09:04:32.409 031 18174.92 70.95 52685.57 88888.00 2007-01-31 09:04:32.909 031 18174.95 70.91 52685.44 88888.00 2007-01-31 09:04:33.409 031 18175.05 70.90 52685.57 88888.00 2007-01-31 09:04:33.909 031 18175.05 70.89 52685.59 88888.00 2007-01-31 09:04:34.409 031 18175.19 70.99 52685.54 88888.00 2007-01-31 09:04:34.909 031 18175.22 71.00 52685.57 88888.00 2007-01-31 09:04:35.409 031 18175.14 70.96 52685.64 88888.00 2007-01-31 09:04:35.909 031 18175.13 70.92 52685.58 88888.00 2007-01-31 09:04:36.409 031 18175.08 70.92 52685.54 88888.00 2007-01-31 09:04:36.909 031 18174.98 71.05 52685.55 88888.00 2007-01-31 09:04:37.409 031 18175.00 71.02 52685.60 88888.00 2007-01-31 09:04:37.909 031 18174.98 71.06 52685.57 88888.00 2007-01-31 09:04:38.409 031 18174.97 71.07 52685.55 88888.00 2007-01-31 09:04:38.909 031 18174.97 71.00 52685.65 88888.00 2007-01-31 09:04:39.409 031 18174.94 71.00 52685.76 88888.00 2007-01-31 09:04:39.909 031 18174.95 70.90 52685.79 88888.00 2007-01-31 09:04:40.409 031 18174.91 70.86 52685.74 88888.00 2007-01-31 09:04:40.909 031 18174.93 70.91 52685.78 88888.00 2007-01-31 09:04:41.409 031 18175.00 71.00 52685.77 88888.00 2007-01-31 09:04:41.909 031 18174.97 71.03 52685.67 88888.00 2007-01-31 09:04:42.409 031 18174.87 71.16 52685.68 88888.00 2007-01-31 09:04:42.909 031 18174.77 71.11 52685.69 88888.00 2007-01-31 09:04:43.409 031 18174.67 71.10 52685.76 88888.00 2007-01-31 09:04:43.909 031 18174.49 71.13 52685.78 88888.00 2007-01-31 09:04:44.409 031 18174.56 71.17 52685.67 88888.00 2007-01-31 09:04:44.909 031 18174.47 71.10 52685.68 88888.00 2007-01-31 09:04:45.409 031 18174.45 71.03 52685.58 88888.00 2007-01-31 09:04:45.909 031 18174.48 71.08 52685.49 88888.00 2007-01-31 09:04:46.409 031 18174.44 71.13 52685.59 88888.00 2007-01-31 09:04:46.909 031 18174.38 71.16 52685.76 88888.00 2007-01-31 09:04:47.409 031 18174.44 71.20 52685.71 88888.00 2007-01-31 09:04:47.909 031 18174.45 71.09 52685.68 88888.00 2007-01-31 09:04:48.409 031 18174.48 71.05 52685.53 88888.00 2007-01-31 09:04:48.909 031 18174.51 70.98 52685.36 88888.00 2007-01-31 09:04:49.409 031 18174.45 70.94 52685.30 88888.00 2007-01-31 09:04:49.909 031 18174.39 70.82 52685.35 88888.00 2007-01-31 09:04:50.409 031 18174.27 70.78 52685.41 88888.00 2007-01-31 09:04:50.909 031 18174.27 70.76 52685.42 88888.00 2007-01-31 09:04:51.409 031 18174.32 70.70 52685.42 88888.00 2007-01-31 09:04:51.909 031 18174.27 70.64 52685.45 88888.00 2007-01-31 09:04:52.409 031 18174.33 70.66 52685.43 88888.00 2007-01-31 09:04:52.909 031 18174.35 70.64 52685.44 88888.00 2007-01-31 09:04:53.409 031 18174.38 70.61 52685.43 88888.00 2007-01-31 09:04:53.909 031 18174.46 70.57 52685.42 88888.00 2007-01-31 09:04:54.409 031 18174.36 70.51 52685.47 88888.00 2007-01-31 09:04:54.909 031 18174.28 70.45 52685.39 88888.00 2007-01-31 09:04:55.409 031 18174.36 70.41 52685.31 88888.00 2007-01-31 09:04:55.909 031 18174.34 70.44 52685.35 88888.00 2007-01-31 09:04:56.409 031 18174.39 70.44 52685.38 88888.00 2007-01-31 09:04:56.909 031 18174.41 70.38 52685.35 88888.00 2007-01-31 09:04:57.409 031 18174.43 70.35 52685.15 88888.00 2007-01-31 09:04:57.909 031 18174.46 70.34 52685.13 88888.00 2007-01-31 09:04:58.409 031 18174.40 70.32 52685.26 88888.00 2007-01-31 09:04:58.909 031 18174.46 70.33 52685.27 88888.00 2007-01-31 09:04:59.409 031 18174.45 70.33 52685.32 88888.00 2007-01-31 09:04:59.909 031 18174.56 70.34 52685.25 88888.00 2007-01-31 09:05:00.409 031 18174.54 70.35 52685.35 88888.00 2007-01-31 09:05:00.909 031 18174.48 70.30 52685.34 88888.00 2007-01-31 09:05:01.409 031 18174.59 70.29 52685.34 88888.00 2007-01-31 09:05:01.909 031 18174.57 70.23 52685.30 88888.00 2007-01-31 09:05:02.409 031 18174.67 70.29 52685.18 88888.00 2007-01-31 09:05:02.909 031 18174.69 70.29 52685.21 88888.00 2007-01-31 09:05:03.409 031 18174.58 70.28 52685.19 88888.00 2007-01-31 09:05:03.909 031 18174.50 70.30 52685.29 88888.00 2007-01-31 09:05:04.409 031 18174.62 70.32 52685.36 88888.00 2007-01-31 09:05:04.909 031 18174.67 70.30 52685.38 88888.00 2007-01-31 09:05:05.409 031 18174.66 70.20 52685.45 88888.00 2007-01-31 09:05:05.909 031 18174.66 70.29 52685.47 88888.00 2007-01-31 09:05:06.409 031 18174.68 70.29 52685.57 88888.00 2007-01-31 09:05:06.909 031 18174.61 70.22 52685.49 88888.00 2007-01-31 09:05:07.409 031 18174.58 70.30 52685.44 88888.00 2007-01-31 09:05:07.909 031 18174.62 70.41 52685.37 88888.00 2007-01-31 09:05:08.409 031 18174.60 70.42 52685.48 88888.00 2007-01-31 09:05:08.909 031 18174.57 70.35 52685.55 88888.00 2007-01-31 09:05:09.409 031 18174.66 70.39 52685.52 88888.00 2007-01-31 09:05:09.909 031 18174.64 70.41 52685.48 88888.00 2007-01-31 09:05:10.409 031 18174.44 70.45 52685.52 88888.00 2007-01-31 09:05:10.909 031 18174.33 70.52 52685.53 88888.00 2007-01-31 09:05:11.409 031 18174.30 70.62 52685.60 88888.00 2007-01-31 09:05:11.909 031 18174.36 70.65 52685.64 88888.00 2007-01-31 09:05:12.409 031 18174.50 70.55 52685.62 88888.00 2007-01-31 09:05:12.909 031 18174.49 70.53 52685.56 88888.00 2007-01-31 09:05:13.409 031 18174.43 70.52 52685.58 88888.00 2007-01-31 09:05:13.909 031 18174.39 70.54 52685.64 88888.00 2007-01-31 09:05:14.409 031 18174.17 70.53 52685.59 88888.00 2007-01-31 09:05:14.909 031 18174.14 70.46 52685.56 88888.00 2007-01-31 09:05:15.409 031 18174.10 70.56 52685.53 88888.00 2007-01-31 09:05:15.909 031 18173.99 70.56 52685.48 88888.00 2007-01-31 09:05:16.409 031 18173.95 70.51 52685.43 88888.00 2007-01-31 09:05:16.909 031 18173.99 70.43 52685.44 88888.00 2007-01-31 09:05:17.409 031 18174.10 70.32 52685.42 88888.00 2007-01-31 09:05:17.909 031 18174.05 70.46 52685.38 88888.00 2007-01-31 09:05:18.409 031 18173.97 70.52 52685.38 88888.00 2007-01-31 09:05:18.909 031 18173.96 70.56 52685.36 88888.00 2007-01-31 09:05:19.409 031 18174.02 70.51 52685.39 88888.00 2007-01-31 09:05:19.909 031 18173.96 70.48 52685.34 88888.00 2007-01-31 09:05:20.409 031 18174.07 70.43 52685.32 88888.00 2007-01-31 09:05:20.909 031 18174.04 70.39 52685.30 88888.00 2007-01-31 09:05:21.409 031 18174.03 70.35 52685.27 88888.00 2007-01-31 09:05:21.909 031 18173.85 70.31 52685.37 88888.00 2007-01-31 09:05:22.409 031 18173.88 70.35 52685.32 88888.00 2007-01-31 09:05:22.909 031 18173.89 70.45 52685.34 88888.00 2007-01-31 09:05:23.409 031 18173.80 70.43 52685.34 88888.00 2007-01-31 09:05:23.909 031 18173.81 70.38 52685.37 88888.00 2007-01-31 09:05:24.409 031 18173.91 70.30 52685.33 88888.00 2007-01-31 09:05:24.909 031 18174.05 70.33 52685.26 88888.00 2007-01-31 09:05:25.409 031 18174.12 70.33 52685.14 88888.00 2007-01-31 09:05:25.909 031 18174.12 70.29 52685.19 88888.00 2007-01-31 09:05:26.409 031 18174.14 70.24 52685.19 88888.00 2007-01-31 09:05:26.909 031 18174.11 70.28 52685.19 88888.00 2007-01-31 09:05:27.409 031 18174.06 70.19 52685.25 88888.00 2007-01-31 09:05:27.909 031 18174.08 70.12 52685.30 88888.00 2007-01-31 09:05:28.409 031 18174.13 70.14 52685.39 88888.00 2007-01-31 09:05:28.909 031 18174.05 70.20 52685.39 88888.00 2007-01-31 09:05:29.409 031 18174.10 70.22 52685.38 88888.00 2007-01-31 09:05:29.909 031 18174.18 70.20 52685.34 88888.00 2007-01-31 09:05:30.409 031 18174.27 70.22 52685.32 88888.00 2007-01-31 09:05:30.909 031 18174.29 70.24 52685.36 88888.00 2007-01-31 09:05:31.409 031 18174.23 70.21 52685.30 88888.00 2007-01-31 09:05:31.909 031 18174.26 70.25 52685.39 88888.00 2007-01-31 09:05:32.409 031 18174.32 70.28 52685.48 88888.00 2007-01-31 09:05:32.909 031 18174.37 70.32 52685.47 88888.00 2007-01-31 09:05:33.409 031 18174.45 70.25 52685.39 88888.00 2007-01-31 09:05:33.909 031 18174.43 70.29 52685.38 88888.00 2007-01-31 09:05:34.409 031 18174.41 70.24 52685.48 88888.00 2007-01-31 09:05:34.909 031 18174.39 70.24 52685.44 88888.00 2007-01-31 09:05:35.409 031 18174.36 70.26 52685.47 88888.00 2007-01-31 09:05:35.909 031 18174.43 70.24 52685.47 88888.00 2007-01-31 09:05:36.409 031 18174.40 70.25 52685.47 88888.00 2007-01-31 09:05:36.909 031 18174.37 70.30 52685.54 88888.00 2007-01-31 09:05:37.409 031 18174.32 70.30 52685.64 88888.00 2007-01-31 09:05:37.909 031 18174.28 70.35 52685.67 88888.00 2007-01-31 09:05:38.409 031 18174.29 70.41 52685.64 88888.00 2007-01-31 09:05:38.909 031 18174.41 70.45 52685.62 88888.00 2007-01-31 09:05:39.409 031 18174.43 70.50 52685.64 88888.00 2007-01-31 09:05:39.909 031 18174.29 70.49 52685.62 88888.00 2007-01-31 09:05:40.406 031 18174.25 70.47 52685.71 88888.00 2007-01-31 09:05:40.906 031 18174.32 70.51 52685.64 88888.00 2007-01-31 09:05:41.406 031 18174.28 70.59 52685.72 88888.00 2007-01-31 09:05:41.906 031 18174.37 70.62 52685.76 88888.00 2007-01-31 09:05:42.406 031 18174.35 70.58 52685.73 88888.00 2007-01-31 09:05:42.906 031 18174.37 70.52 52685.71 88888.00 2007-01-31 09:05:43.406 031 18174.27 70.56 52685.69 88888.00 2007-01-31 09:05:43.906 031 18174.29 70.66 52685.80 88888.00 2007-01-31 09:05:44.406 031 18174.30 70.67 52685.78 88888.00 2007-01-31 09:05:44.906 031 18174.26 70.59 52685.72 88888.00 2007-01-31 09:05:45.406 031 18174.18 70.66 52685.73 88888.00 2007-01-31 09:05:45.906 031 18174.15 70.66 52685.80 88888.00 2007-01-31 09:05:46.406 031 18174.16 70.65 52685.80 88888.00 2007-01-31 09:05:46.906 031 18174.22 70.67 52685.76 88888.00 2007-01-31 09:05:47.406 031 18174.10 70.65 52685.85 88888.00 2007-01-31 09:05:47.906 031 18174.08 70.67 52685.92 88888.00 2007-01-31 09:05:48.406 031 18174.12 70.67 52685.83 88888.00 2007-01-31 09:05:48.906 031 18174.18 70.69 52685.66 88888.00 2007-01-31 09:05:49.406 031 18174.19 70.72 52685.52 88888.00 2007-01-31 09:05:49.906 031 18174.03 70.73 52685.56 88888.00 2007-01-31 09:05:50.406 031 18174.03 70.72 52685.65 88888.00 2007-01-31 09:05:50.906 031 18173.96 70.72 52685.72 88888.00 2007-01-31 09:05:51.406 031 18174.03 70.68 52685.81 88888.00 2007-01-31 09:05:51.906 031 18174.01 70.67 52685.83 88888.00 2007-01-31 09:05:52.406 031 18173.95 70.69 52685.85 88888.00 2007-01-31 09:05:52.906 031 18173.93 70.66 52685.88 88888.00 2007-01-31 09:05:53.406 031 18173.80 70.70 52685.81 88888.00 2007-01-31 09:05:53.906 031 18173.82 70.67 52685.73 88888.00 2007-01-31 09:05:54.406 031 18174.02 70.70 52685.73 88888.00 2007-01-31 09:05:54.906 031 18174.10 70.68 52685.82 88888.00 2007-01-31 09:05:55.406 031 18174.03 70.64 52685.88 88888.00 2007-01-31 09:05:55.906 031 18174.00 70.61 52685.84 88888.00 2007-01-31 09:05:56.406 031 18174.02 70.55 52685.74 88888.00 2007-01-31 09:05:56.906 031 18174.06 70.50 52685.67 88888.00 2007-01-31 09:05:57.406 031 18173.95 70.51 52685.78 88888.00 2007-01-31 09:05:57.906 031 18173.94 70.54 52685.71 88888.00 2007-01-31 09:05:58.406 031 18174.06 70.54 52685.71 88888.00 2007-01-31 09:05:58.906 031 18174.10 70.58 52685.66 88888.00 2007-01-31 09:05:59.406 031 18174.19 70.68 52685.60 88888.00 2007-01-31 09:05:59.906 031 18174.32 70.72 52685.55 88888.00 2007-01-31 09:06:00.406 031 18174.43 70.66 52685.57 88888.00 2007-01-31 09:06:00.906 031 18174.41 70.66 52685.69 88888.00 2007-01-31 09:06:01.406 031 18174.39 70.55 52685.70 88888.00 2007-01-31 09:06:01.906 031 18174.44 70.51 52685.70 88888.00 2007-01-31 09:06:02.406 031 18174.50 70.47 52685.67 88888.00 2007-01-31 09:06:02.906 031 18174.48 70.41 52685.70 88888.00 2007-01-31 09:06:03.406 031 18174.36 70.34 52685.67 88888.00 2007-01-31 09:06:03.906 031 18174.40 70.36 52685.72 88888.00 2007-01-31 09:06:04.406 031 18174.49 70.28 52685.74 88888.00 2007-01-31 09:06:04.906 031 18174.56 70.25 52685.65 88888.00 2007-01-31 09:06:05.406 031 18174.49 70.21 52685.70 88888.00 2007-01-31 09:06:05.906 031 18174.55 70.20 52685.80 88888.00 2007-01-31 09:06:06.406 031 18174.58 70.24 52685.73 88888.00 2007-01-31 09:06:06.906 031 18174.59 70.23 52685.73 88888.00 2007-01-31 09:06:07.406 031 18174.58 70.29 52685.78 88888.00 2007-01-31 09:06:07.906 031 18174.58 70.31 52685.79 88888.00 2007-01-31 09:06:08.406 031 18174.65 70.26 52685.74 88888.00 2007-01-31 09:06:08.906 031 18174.64 70.30 52685.79 88888.00 2007-01-31 09:06:09.406 031 18174.76 70.35 52685.78 88888.00 2007-01-31 09:06:09.906 031 18174.76 70.35 52685.73 88888.00 2007-01-31 09:06:10.406 031 18174.79 70.39 52685.70 88888.00 2007-01-31 09:06:10.906 031 18174.75 70.39 52685.79 88888.00 2007-01-31 09:06:11.406 031 18174.64 70.39 52685.80 88888.00 2007-01-31 09:06:11.906 031 18174.64 70.38 52685.81 88888.00 2007-01-31 09:06:12.406 031 18174.66 70.25 52685.73 88888.00 2007-01-31 09:06:12.906 031 18174.79 70.26 52685.64 88888.00 2007-01-31 09:06:13.406 031 18174.76 70.35 52685.68 88888.00 2007-01-31 09:06:13.906 031 18174.69 70.30 52685.76 88888.00 2007-01-31 09:06:14.406 031 18174.65 70.32 52685.81 88888.00 2007-01-31 09:06:14.906 031 18174.61 70.33 52685.99 88888.00 2007-01-31 09:06:15.406 031 18174.59 70.31 52685.96 88888.00 2007-01-31 09:06:15.906 031 18174.49 70.39 52685.99 88888.00 2007-01-31 09:06:16.406 031 18174.62 70.46 52686.03 88888.00 2007-01-31 09:06:16.906 031 18174.76 70.56 52685.95 88888.00 2007-01-31 09:06:17.406 031 18174.67 70.50 52686.00 88888.00 2007-01-31 09:06:17.906 031 18174.60 70.48 52686.11 88888.00 2007-01-31 09:06:18.406 031 18174.62 70.49 52686.16 88888.00 2007-01-31 09:06:18.906 031 18174.55 70.58 52686.14 88888.00 2007-01-31 09:06:19.406 031 18174.67 70.66 52686.17 88888.00 2007-01-31 09:06:19.906 031 18174.64 70.68 52686.23 88888.00 2007-01-31 09:06:20.406 031 18174.54 70.70 52686.24 88888.00 2007-01-31 09:06:20.906 031 18174.51 70.77 52686.24 88888.00 2007-01-31 09:06:21.406 031 18174.50 70.77 52686.13 88888.00 2007-01-31 09:06:21.906 031 18174.49 70.82 52686.07 88888.00 2007-01-31 09:06:22.406 031 18174.35 70.87 52686.05 88888.00 2007-01-31 09:06:22.906 031 18174.36 70.87 52686.03 88888.00 2007-01-31 09:06:23.406 031 18174.38 70.83 52686.05 88888.00 2007-01-31 09:06:23.906 031 18174.37 70.85 52686.11 88888.00 2007-01-31 09:06:24.406 031 18174.30 70.83 52686.03 88888.00 2007-01-31 09:06:24.906 031 18174.36 70.92 52686.06 88888.00 2007-01-31 09:06:25.406 031 18174.32 70.97 52686.14 88888.00 2007-01-31 09:06:25.906 031 18174.36 71.03 52686.04 88888.00 2007-01-31 09:06:26.406 031 18174.51 71.11 52685.83 88888.00 2007-01-31 09:06:26.906 031 18174.51 71.05 52685.95 88888.00 2007-01-31 09:06:27.406 031 18174.51 71.01 52686.04 88888.00 2007-01-31 09:06:27.906 031 18174.48 71.08 52685.97 88888.00 2007-01-31 09:06:28.406 031 18174.36 71.01 52685.90 88888.00 2007-01-31 09:06:28.906 031 18174.48 71.02 52685.77 88888.00 2007-01-31 09:06:29.406 031 18174.51 71.03 52685.82 88888.00 2007-01-31 09:06:29.906 031 18174.40 70.98 52685.87 88888.00 2007-01-31 09:06:30.406 031 18174.46 70.98 52685.79 88888.00 2007-01-31 09:06:30.906 031 18174.46 71.03 52685.76 88888.00 2007-01-31 09:06:31.406 031 18174.44 71.08 52685.85 88888.00 2007-01-31 09:06:31.906 031 18174.49 71.03 52685.90 88888.00 2007-01-31 09:06:32.406 031 18174.43 70.99 52685.79 88888.00 2007-01-31 09:06:32.906 031 18174.53 70.99 52685.69 88888.00 2007-01-31 09:06:33.406 031 18174.55 70.96 52685.70 88888.00 2007-01-31 09:06:33.906 031 18174.56 70.84 52685.65 88888.00 2007-01-31 09:06:34.406 031 18174.51 70.86 52685.55 88888.00 2007-01-31 09:06:34.906 031 18174.46 70.84 52685.70 88888.00 2007-01-31 09:06:35.406 031 18174.57 70.79 52685.66 88888.00 2007-01-31 09:06:35.906 031 18174.65 70.83 52685.64 88888.00 2007-01-31 09:06:36.406 031 18174.72 70.78 52685.58 88888.00 2007-01-31 09:06:36.906 031 18174.69 70.79 52685.50 88888.00 2007-01-31 09:06:37.406 031 18174.79 70.78 52685.53 88888.00 2007-01-31 09:06:37.906 031 18174.70 70.73 52685.64 88888.00 2007-01-31 09:06:38.406 031 18174.67 70.80 52685.53 88888.00 2007-01-31 09:06:38.906 031 18174.59 70.80 52685.54 88888.00 2007-01-31 09:06:39.406 031 18174.65 70.74 52685.71 88888.00 2007-01-31 09:06:39.906 031 18174.68 70.80 52685.65 88888.00 2007-01-31 09:06:40.406 031 18174.82 70.79 52685.60 88888.00 2007-01-31 09:06:40.906 031 18174.83 70.76 52685.59 88888.00 2007-01-31 09:06:41.406 031 18174.86 70.82 52685.56 88888.00 2007-01-31 09:06:41.906 031 18174.90 70.84 52685.56 88888.00 2007-01-31 09:06:42.406 031 18174.93 70.73 52685.62 88888.00 2007-01-31 09:06:42.906 031 18174.97 70.80 52685.73 88888.00 2007-01-31 09:06:43.406 031 18175.03 70.83 52685.66 88888.00 2007-01-31 09:06:43.906 031 18175.14 70.83 52685.60 88888.00 2007-01-31 09:06:44.406 031 18175.12 70.91 52685.71 88888.00 2007-01-31 09:06:44.906 031 18175.03 70.89 52685.79 88888.00 2007-01-31 09:06:45.406 031 18175.03 70.89 52685.92 88888.00 2007-01-31 09:06:45.906 031 18175.04 70.94 52685.94 88888.00 2007-01-31 09:06:46.406 031 18175.08 70.87 52685.94 88888.00 2007-01-31 09:06:46.906 031 18175.02 70.85 52685.87 88888.00 2007-01-31 09:06:47.406 031 18175.11 70.83 52685.92 88888.00 2007-01-31 09:06:47.906 031 18175.11 70.87 52685.82 88888.00 2007-01-31 09:06:48.406 031 18175.13 70.87 52685.81 88888.00 2007-01-31 09:06:48.906 031 18175.25 70.86 52685.89 88888.00 2007-01-31 09:06:49.406 031 18175.14 70.87 52685.85 88888.00 2007-01-31 09:06:49.906 031 18175.06 70.78 52685.77 88888.00 2007-01-31 09:06:50.406 031 18175.01 70.78 52685.69 88888.00 2007-01-31 09:06:50.906 031 18174.97 70.74 52685.71 88888.00 2007-01-31 09:06:51.406 031 18174.97 70.70 52685.71 88888.00 2007-01-31 09:06:51.906 031 18175.04 70.72 52685.77 88888.00 2007-01-31 09:06:52.406 031 18175.10 70.82 52685.81 88888.00 2007-01-31 09:06:52.906 031 18175.08 70.78 52685.89 88888.00 2007-01-31 09:06:53.406 031 18175.19 70.71 52685.88 88888.00 2007-01-31 09:06:53.906 031 18175.05 70.75 52685.87 88888.00 2007-01-31 09:06:54.406 031 18175.00 70.76 52685.83 88888.00 2007-01-31 09:06:54.906 031 18175.00 70.77 52685.81 88888.00 2007-01-31 09:06:55.406 031 18175.19 70.76 52685.82 88888.00 2007-01-31 09:06:55.906 031 18175.22 70.77 52685.79 88888.00 2007-01-31 09:06:56.406 031 18175.14 70.75 52685.74 88888.00 2007-01-31 09:06:56.906 031 18175.06 70.76 52685.74 88888.00 2007-01-31 09:06:57.406 031 18174.99 70.75 52685.93 88888.00 2007-01-31 09:06:57.906 031 18174.89 70.86 52686.08 88888.00 2007-01-31 09:06:58.406 031 18174.80 70.85 52686.08 88888.00 2007-01-31 09:06:58.906 031 18174.82 70.81 52686.05 88888.00 2007-01-31 09:06:59.406 031 18174.91 70.85 52686.07 88888.00 2007-01-31 09:06:59.906 031 18174.86 70.94 52686.12 88888.00 2007-01-31 09:07:00.406 031 18174.83 70.91 52686.12 88888.00 2007-01-31 09:07:00.906 031 18174.95 70.96 52686.11 88888.00 2007-01-31 09:07:01.406 031 18174.99 70.90 52686.00 88888.00 2007-01-31 09:07:01.906 031 18174.97 70.87 52686.08 88888.00 2007-01-31 09:07:02.406 031 18174.94 70.90 52686.12 88888.00 2007-01-31 09:07:02.906 031 18174.84 71.02 52686.10 88888.00 2007-01-31 09:07:03.406 031 18174.77 70.95 52686.07 88888.00 2007-01-31 09:07:03.906 031 18174.69 70.97 52685.97 88888.00 2007-01-31 09:07:04.406 031 18174.76 70.92 52686.10 88888.00 2007-01-31 09:07:04.906 031 18174.77 70.90 52686.14 88888.00 2007-01-31 09:07:05.406 031 18174.68 70.95 52686.08 88888.00 2007-01-31 09:07:05.906 031 18174.67 71.02 52686.04 88888.00 2007-01-31 09:07:06.406 031 18174.69 71.08 52686.05 88888.00 2007-01-31 09:07:06.906 031 18174.62 71.08 52686.00 88888.00 2007-01-31 09:07:07.406 031 18174.61 71.11 52686.05 88888.00 2007-01-31 09:07:07.906 031 18174.69 71.11 52686.12 88888.00 2007-01-31 09:07:08.406 031 18174.77 71.11 52686.13 88888.00 2007-01-31 09:07:08.906 031 18174.72 71.06 52686.18 88888.00 2007-01-31 09:07:09.406 031 18174.69 71.07 52686.10 88888.00 2007-01-31 09:07:09.906 031 18174.66 71.10 52686.14 88888.00 2007-01-31 09:07:10.406 031 18174.77 71.11 52686.26 88888.00 2007-01-31 09:07:10.906 031 18174.78 71.18 52686.30 88888.00 2007-01-31 09:07:11.406 031 18174.78 71.19 52686.25 88888.00 2007-01-31 09:07:11.906 031 18174.72 71.24 52686.18 88888.00 2007-01-31 09:07:12.406 031 18174.81 71.24 52686.16 88888.00 2007-01-31 09:07:12.906 031 18174.82 71.21 52686.11 88888.00 2007-01-31 09:07:13.406 031 18174.71 71.26 52686.10 88888.00 2007-01-31 09:07:13.906 031 18174.76 71.31 52686.03 88888.00 2007-01-31 09:07:14.406 031 18174.73 71.16 52686.06 88888.00 2007-01-31 09:07:14.906 031 18174.87 71.13 52686.06 88888.00 2007-01-31 09:07:15.406 031 18174.91 71.12 52686.06 88888.00 2007-01-31 09:07:15.906 031 18174.84 71.10 52686.06 88888.00 2007-01-31 09:07:16.406 031 18174.88 71.05 52685.97 88888.00 2007-01-31 09:07:16.906 031 18174.83 70.98 52685.89 88888.00 2007-01-31 09:07:17.406 031 18174.86 71.06 52685.96 88888.00 2007-01-31 09:07:17.906 031 18174.87 71.00 52686.10 88888.00 2007-01-31 09:07:18.406 031 18174.72 71.04 52686.16 88888.00 2007-01-31 09:07:18.906 031 18174.76 71.12 52686.17 88888.00 2007-01-31 09:07:19.406 031 18175.04 71.14 52686.07 88888.00 2007-01-31 09:07:19.906 031 18175.04 71.15 52686.04 88888.00 2007-01-31 09:07:20.406 031 18175.06 71.11 52686.04 88888.00 2007-01-31 09:07:20.906 031 18175.15 71.12 52685.96 88888.00 2007-01-31 09:07:21.406 031 18175.23 71.05 52685.89 88888.00 2007-01-31 09:07:21.906 031 18175.14 71.03 52685.80 88888.00 2007-01-31 09:07:22.406 031 18175.19 71.02 52685.76 88888.00 2007-01-31 09:07:22.906 031 18175.12 71.03 52685.82 88888.00 2007-01-31 09:07:23.406 031 18175.11 71.06 52685.80 88888.00 2007-01-31 09:07:23.906 031 18175.03 71.12 52685.70 88888.00 2007-01-31 09:07:24.406 031 18174.94 71.03 52685.71 88888.00 2007-01-31 09:07:24.906 031 18174.97 71.05 52685.85 88888.00 2007-01-31 09:07:25.406 031 18174.99 71.04 52685.96 88888.00 2007-01-31 09:07:25.906 031 18175.02 70.96 52686.04 88888.00 2007-01-31 09:07:26.406 031 18175.12 70.99 52685.96 88888.00 2007-01-31 09:07:26.906 031 18175.09 71.01 52686.01 88888.00 2007-01-31 09:07:27.406 031 18175.08 71.08 52686.03 88888.00 2007-01-31 09:07:27.906 031 18175.20 71.16 52686.06 88888.00 2007-01-31 09:07:28.406 031 18175.26 71.20 52686.14 88888.00 2007-01-31 09:07:28.906 031 18175.19 71.11 52686.26 88888.00 2007-01-31 09:07:29.406 031 18175.13 71.11 52686.23 88888.00 2007-01-31 09:07:29.906 031 18175.06 71.10 52686.28 88888.00 2007-01-31 09:07:30.406 031 18175.15 71.17 52686.29 88888.00 2007-01-31 09:07:30.906 031 18175.16 71.21 52686.37 88888.00 2007-01-31 09:07:31.406 031 18175.12 71.24 52686.42 88888.00 2007-01-31 09:07:31.906 031 18175.09 71.21 52686.37 88888.00 2007-01-31 09:07:32.406 031 18175.04 71.21 52686.28 88888.00 2007-01-31 09:07:32.906 031 18175.06 71.19 52686.22 88888.00 2007-01-31 09:07:33.406 031 18175.03 71.23 52686.26 88888.00 2007-01-31 09:07:33.906 031 18175.02 71.31 52686.27 88888.00 2007-01-31 09:07:34.406 031 18175.08 71.40 52686.27 88888.00 2007-01-31 09:07:34.906 031 18175.05 71.44 52686.24 88888.00 2007-01-31 09:07:35.406 031 18174.99 71.39 52686.22 88888.00 2007-01-31 09:07:35.906 031 18175.10 71.35 52686.23 88888.00 2007-01-31 09:07:36.406 031 18175.10 71.34 52686.25 88888.00 2007-01-31 09:07:36.906 031 18174.97 71.34 52686.14 88888.00 2007-01-31 09:07:37.406 031 18174.93 71.39 52686.14 88888.00 2007-01-31 09:07:37.906 031 18174.91 71.36 52686.04 88888.00 2007-01-31 09:07:38.406 031 18174.83 71.39 52685.95 88888.00 2007-01-31 09:07:38.906 031 18174.90 71.44 52685.89 88888.00 2007-01-31 09:07:39.406 031 18175.00 71.41 52685.99 88888.00 2007-01-31 09:07:39.906 031 18175.04 71.43 52686.02 88888.00 2007-01-31 09:07:40.406 031 18175.03 71.44 52686.00 88888.00 2007-01-31 09:07:40.906 031 18174.88 71.38 52686.10 88888.00 2007-01-31 09:07:41.406 031 18174.90 71.35 52686.17 88888.00 2007-01-31 09:07:41.906 031 18174.90 71.40 52686.13 88888.00 2007-01-31 09:07:42.406 031 18174.99 71.39 52686.16 88888.00 2007-01-31 09:07:42.906 031 18174.90 71.37 52686.23 88888.00 2007-01-31 09:07:43.406 031 18174.93 71.46 52686.23 88888.00 2007-01-31 09:07:43.906 031 18174.98 71.47 52686.19 88888.00 2007-01-31 09:07:44.406 031 18174.95 71.43 52686.28 88888.00 2007-01-31 09:07:44.906 031 18174.86 71.37 52686.27 88888.00 2007-01-31 09:07:45.406 031 18174.89 71.32 52686.14 88888.00 2007-01-31 09:07:45.906 031 18174.93 71.35 52686.11 88888.00 2007-01-31 09:07:46.406 031 18174.90 71.30 52686.13 88888.00 2007-01-31 09:07:46.906 031 18174.86 71.20 52686.13 88888.00 2007-01-31 09:07:47.406 031 18174.86 71.18 52686.05 88888.00 2007-01-31 09:07:47.906 031 18174.76 71.22 52686.01 88888.00 2007-01-31 09:07:48.406 031 18174.83 71.22 52686.06 88888.00 2007-01-31 09:07:48.906 031 18174.83 71.23 52685.99 88888.00 2007-01-31 09:07:49.406 031 18174.89 71.25 52685.97 88888.00 2007-01-31 09:07:49.906 031 18174.88 71.24 52686.02 88888.00 2007-01-31 09:07:50.406 031 18174.83 71.17 52686.07 88888.00 2007-01-31 09:07:50.906 031 18174.92 71.10 52685.94 88888.00 2007-01-31 09:07:51.406 031 18175.04 71.13 52685.94 88888.00 2007-01-31 09:07:51.906 031 18175.12 71.10 52686.01 88888.00 2007-01-31 09:07:52.406 031 18175.15 71.07 52685.99 88888.00 2007-01-31 09:07:52.906 031 18175.23 71.12 52686.00 88888.00 2007-01-31 09:07:53.406 031 18175.30 71.09 52685.92 88888.00 2007-01-31 09:07:53.906 031 18175.25 71.10 52685.94 88888.00 2007-01-31 09:07:54.406 031 18175.21 71.11 52685.90 88888.00 2007-01-31 09:07:54.906 031 18175.22 71.10 52685.93 88888.00 2007-01-31 09:07:55.406 031 18175.31 71.09 52685.96 88888.00 2007-01-31 09:07:55.906 031 18175.33 71.09 52685.92 88888.00 2007-01-31 09:07:56.406 031 18175.24 71.07 52685.93 88888.00 2007-01-31 09:07:56.906 031 18175.34 70.97 52686.02 88888.00 2007-01-31 09:07:57.406 031 18175.37 70.97 52686.02 88888.00 2007-01-31 09:07:57.906 031 18175.33 70.96 52685.96 88888.00 2007-01-31 09:07:58.406 031 18175.34 71.01 52685.99 88888.00 2007-01-31 09:07:58.906 031 18175.32 71.07 52686.10 88888.00 2007-01-31 09:07:59.406 031 18175.33 71.00 52686.07 88888.00 2007-01-31 09:07:59.906 031 18175.44 70.90 52686.06 88888.00 2007-01-31 09:08:00.406 031 18175.46 70.88 52686.04 88888.00 2007-01-31 09:08:00.906 031 18175.58 70.86 52686.06 88888.00 2007-01-31 09:08:01.406 031 18175.66 70.86 52685.99 88888.00 2007-01-31 09:08:01.906 031 18175.66 70.89 52685.99 88888.00 2007-01-31 09:08:02.406 031 18175.64 71.01 52686.00 88888.00 2007-01-31 09:08:02.906 031 18175.55 71.12 52685.92 88888.00 2007-01-31 09:08:03.406 031 18175.57 71.14 52685.90 88888.00 2007-01-31 09:08:03.906 031 18175.51 71.17 52685.90 88888.00 2007-01-31 09:08:04.406 031 18175.42 71.16 52685.92 88888.00 2007-01-31 09:08:04.906 031 18175.45 71.19 52686.01 88888.00 2007-01-31 09:08:05.406 031 18175.52 71.22 52685.93 88888.00 2007-01-31 09:08:05.906 031 18175.46 71.26 52685.92 88888.00 2007-01-31 09:08:06.406 031 18175.32 71.26 52685.89 88888.00 2007-01-31 09:08:06.906 031 18175.32 71.19 52685.95 88888.00 2007-01-31 09:08:07.406 031 18175.49 71.21 52686.15 88888.00 2007-01-31 09:08:07.906 031 18175.49 71.20 52686.06 88888.00 2007-01-31 09:08:08.406 031 18175.36 71.20 52686.02 88888.00 2007-01-31 09:08:08.906 031 18175.34 71.11 52686.08 88888.00 2007-01-31 09:08:09.406 031 18175.34 71.10 52686.19 88888.00 2007-01-31 09:08:09.906 031 18175.38 71.16 52686.16 88888.00 2007-01-31 09:08:10.406 031 18175.40 71.16 52686.02 88888.00 2007-01-31 09:08:10.906 031 18175.26 71.11 52686.02 88888.00 2007-01-31 09:08:11.406 031 18175.29 71.16 52686.07 88888.00 2007-01-31 09:08:11.906 031 18175.37 71.17 52686.13 88888.00 2007-01-31 09:08:12.406 031 18175.44 71.14 52686.25 88888.00 2007-01-31 09:08:12.906 031 18175.35 71.16 52686.19 88888.00 2007-01-31 09:08:13.406 031 18175.38 71.15 52686.16 88888.00 2007-01-31 09:08:13.906 031 18175.37 71.21 52686.11 88888.00 2007-01-31 09:08:14.406 031 18175.27 71.21 52686.04 88888.00 2007-01-31 09:08:14.906 031 18175.24 71.19 52686.10 88888.00 2007-01-31 09:08:15.406 031 18175.31 71.26 52686.06 88888.00 2007-01-31 09:08:15.906 031 18175.42 71.22 52686.07 88888.00 2007-01-31 09:08:16.406 031 18175.42 71.17 52686.11 88888.00 2007-01-31 09:08:16.906 031 18175.33 71.13 52686.12 88888.00 2007-01-31 09:08:17.406 031 18175.36 71.23 52686.05 88888.00 2007-01-31 09:08:17.906 031 18175.40 71.26 52686.15 88888.00 2007-01-31 09:08:18.406 031 18175.34 71.25 52686.12 88888.00 2007-01-31 09:08:18.906 031 18175.24 71.26 52686.04 88888.00 2007-01-31 09:08:19.406 031 18175.16 71.25 52685.99 88888.00 2007-01-31 09:08:19.906 031 18175.13 71.30 52685.99 88888.00 2007-01-31 09:08:20.406 031 18175.26 71.32 52686.08 88888.00 2007-01-31 09:08:20.906 031 18175.32 71.29 52686.12 88888.00 2007-01-31 09:08:21.406 031 18175.31 71.29 52685.95 88888.00 2007-01-31 09:08:21.906 031 18175.32 71.32 52686.00 88888.00 2007-01-31 09:08:22.406 031 18175.31 71.26 52685.99 88888.00 2007-01-31 09:08:22.906 031 18175.32 71.29 52685.99 88888.00 2007-01-31 09:08:23.406 031 18175.31 71.32 52685.90 88888.00 2007-01-31 09:08:23.906 031 18175.38 71.35 52685.84 88888.00 2007-01-31 09:08:24.406 031 18175.47 71.29 52685.92 88888.00 2007-01-31 09:08:24.906 031 18175.38 71.24 52685.95 88888.00 2007-01-31 09:08:25.406 031 18175.32 71.29 52685.89 88888.00 2007-01-31 09:08:25.906 031 18175.34 71.30 52685.90 88888.00 2007-01-31 09:08:26.406 031 18175.44 71.28 52685.88 88888.00 2007-01-31 09:08:26.906 031 18175.42 71.26 52685.80 88888.00 2007-01-31 09:08:27.406 031 18175.43 71.20 52685.87 88888.00 2007-01-31 09:08:27.906 031 18175.40 71.17 52685.90 88888.00 2007-01-31 09:08:28.406 031 18175.44 71.20 52685.96 88888.00 2007-01-31 09:08:28.906 031 18175.42 71.11 52686.05 88888.00 2007-01-31 09:08:29.406 031 18175.33 71.09 52685.99 88888.00 2007-01-31 09:08:29.906 031 18175.44 71.16 52685.87 88888.00 2007-01-31 09:08:30.406 031 18175.55 71.23 52685.88 88888.00 2007-01-31 09:08:30.906 031 18175.49 71.21 52685.99 88888.00 2007-01-31 09:08:31.406 031 18175.45 71.17 52686.10 88888.00 2007-01-31 09:08:31.906 031 18175.47 71.19 52686.04 88888.00 2007-01-31 09:08:32.406 031 18175.43 71.24 52685.97 88888.00 2007-01-31 09:08:32.906 031 18175.45 71.21 52685.96 88888.00 2007-01-31 09:08:33.406 031 18175.47 71.07 52685.93 88888.00 2007-01-31 09:08:33.906 031 18175.51 71.11 52685.85 88888.00 2007-01-31 09:08:34.406 031 18175.57 71.13 52685.80 88888.00 2007-01-31 09:08:34.906 031 18175.56 71.19 52685.73 88888.00 2007-01-31 09:08:35.406 031 18175.57 71.20 52685.74 88888.00 2007-01-31 09:08:35.906 031 18175.59 71.16 52685.80 88888.00 2007-01-31 09:08:36.406 031 18175.52 71.14 52685.71 88888.00 2007-01-31 09:08:36.906 031 18175.48 71.12 52685.65 88888.00 2007-01-31 09:08:37.406 031 18175.49 71.08 52685.65 88888.00 2007-01-31 09:08:37.906 031 18175.53 71.02 52685.67 88888.00 2007-01-31 09:08:38.406 031 18175.53 71.09 52685.90 88888.00 2007-01-31 09:08:38.906 031 18175.65 71.17 52685.93 88888.00 2007-01-31 09:08:39.406 031 18175.71 71.28 52685.99 88888.00 2007-01-31 09:08:39.906 031 18175.71 71.33 52685.99 88888.00 2007-01-31 09:08:40.406 031 18175.68 71.37 52685.88 88888.00 2007-01-31 09:08:40.906 031 18175.68 71.33 52685.78 88888.00 2007-01-31 09:08:41.406 031 18175.63 71.28 52685.81 88888.00 2007-01-31 09:08:41.906 031 18175.65 71.32 52685.83 88888.00 2007-01-31 09:08:42.406 031 18175.70 71.23 52685.82 88888.00 2007-01-31 09:08:42.906 031 18175.75 71.26 52685.80 88888.00 2007-01-31 09:08:43.406 031 18175.74 71.28 52685.72 88888.00 2007-01-31 09:08:43.906 031 18175.70 71.20 52685.67 88888.00 2007-01-31 09:08:44.406 031 18175.68 71.14 52685.71 88888.00 2007-01-31 09:08:44.906 031 18175.77 71.16 52685.71 88888.00 2007-01-31 09:08:45.406 031 18175.73 71.20 52685.68 88888.00 2007-01-31 09:08:45.906 031 18175.71 71.21 52685.67 88888.00 2007-01-31 09:08:46.406 031 18175.70 71.21 52685.67 88888.00 2007-01-31 09:08:46.906 031 18175.73 71.23 52685.64 88888.00 2007-01-31 09:08:47.406 031 18175.64 71.30 52685.61 88888.00 2007-01-31 09:08:47.906 031 18175.63 71.24 52685.59 88888.00 2007-01-31 09:08:48.406 031 18175.74 71.19 52685.70 88888.00 2007-01-31 09:08:48.906 031 18175.68 71.17 52685.70 88888.00 2007-01-31 09:08:49.406 031 18175.66 71.17 52685.77 88888.00 2007-01-31 09:08:49.906 031 18175.78 71.11 52685.83 88888.00 2007-01-31 09:08:50.406 031 18175.79 71.15 52685.82 88888.00 2007-01-31 09:08:50.906 031 18175.73 71.09 52685.79 88888.00 2007-01-31 09:08:51.406 031 18175.69 71.08 52685.73 88888.00 2007-01-31 09:08:51.906 031 18175.78 71.13 52685.69 88888.00 2007-01-31 09:08:52.406 031 18175.79 71.02 52685.65 88888.00 2007-01-31 09:08:52.906 031 18175.82 70.95 52685.56 88888.00 2007-01-31 09:08:53.406 031 18175.86 70.95 52685.56 88888.00 2007-01-31 09:08:53.906 031 18175.79 70.99 52685.70 88888.00 2007-01-31 09:08:54.406 031 18175.90 70.97 52685.77 88888.00 2007-01-31 09:08:54.906 031 18175.91 70.89 52685.70 88888.00 2007-01-31 09:08:55.406 031 18175.99 70.88 52685.61 88888.00 2007-01-31 09:08:55.906 031 18176.10 70.95 52685.55 88888.00 2007-01-31 09:08:56.406 031 18175.93 70.96 52685.62 88888.00 2007-01-31 09:08:56.906 031 18176.03 70.85 52685.66 88888.00 2007-01-31 09:08:57.406 031 18175.96 70.85 52685.65 88888.00 2007-01-31 09:08:57.906 031 18175.91 70.82 52685.53 88888.00 2007-01-31 09:08:58.406 031 18175.98 70.79 52685.48 88888.00 2007-01-31 09:08:58.906 031 18176.01 70.74 52685.46 88888.00 2007-01-31 09:08:59.406 031 18176.06 70.81 52685.50 88888.00 2007-01-31 09:08:59.906 031 18175.95 70.85 52685.60 88888.00 2007-01-31 09:09:00.406 031 18175.91 70.84 52685.70 88888.00 2007-01-31 09:09:00.906 031 18175.93 70.78 52685.66 88888.00 2007-01-31 09:09:01.406 031 18175.90 70.76 52685.72 88888.00 2007-01-31 09:09:01.906 031 18175.82 70.83 52685.69 88888.00 2007-01-31 09:09:02.406 031 18175.78 70.91 52685.67 88888.00 2007-01-31 09:09:02.906 031 18175.91 70.91 52685.67 88888.00 2007-01-31 09:09:03.406 031 18175.86 70.86 52685.71 88888.00 2007-01-31 09:09:03.906 031 18175.89 70.79 52685.78 88888.00 2007-01-31 09:09:04.406 031 18175.97 70.77 52685.83 88888.00 2007-01-31 09:09:04.906 031 18175.91 70.79 52685.84 88888.00 2007-01-31 09:09:05.406 031 18175.88 70.85 52685.81 88888.00 2007-01-31 09:09:05.906 031 18175.89 70.83 52685.80 88888.00 2007-01-31 09:09:06.406 031 18175.87 70.91 52685.80 88888.00 2007-01-31 09:09:06.906 031 18175.82 70.96 52685.91 88888.00 2007-01-31 09:09:07.406 031 18175.79 70.89 52685.91 88888.00 2007-01-31 09:09:07.906 031 18175.90 70.89 52685.85 88888.00 2007-01-31 09:09:08.406 031 18175.99 70.95 52685.73 88888.00 2007-01-31 09:09:08.906 031 18175.96 70.92 52685.76 88888.00 2007-01-31 09:09:09.406 031 18175.89 70.96 52685.83 88888.00 2007-01-31 09:09:09.906 031 18175.78 71.00 52685.77 88888.00 2007-01-31 09:09:10.406 031 18175.85 70.96 52685.80 88888.00 2007-01-31 09:09:10.906 031 18175.81 70.99 52685.84 88888.00 2007-01-31 09:09:11.406 031 18175.73 71.07 52685.81 88888.00 2007-01-31 09:09:11.906 031 18175.67 71.10 52685.88 88888.00 2007-01-31 09:09:12.406 031 18175.67 71.18 52685.88 88888.00 2007-01-31 09:09:12.906 031 18175.77 71.16 52685.83 88888.00 2007-01-31 09:09:13.406 031 18175.76 71.11 52685.81 88888.00 2007-01-31 09:09:13.906 031 18175.63 71.08 52685.88 88888.00 2007-01-31 09:09:14.406 031 18175.56 71.08 52685.84 88888.00 2007-01-31 09:09:14.906 031 18175.52 71.10 52685.89 88888.00 2007-01-31 09:09:15.406 031 18175.53 71.15 52685.87 88888.00 2007-01-31 09:09:15.906 031 18175.51 71.23 52685.94 88888.00 2007-01-31 09:09:16.406 031 18175.47 71.25 52685.90 88888.00 2007-01-31 09:09:16.906 031 18175.44 71.20 52685.78 88888.00 2007-01-31 09:09:17.406 031 18175.44 71.23 52685.69 88888.00 2007-01-31 09:09:17.906 031 18175.43 71.24 52685.70 88888.00 2007-01-31 09:09:18.406 031 18175.46 71.17 52685.71 88888.00 2007-01-31 09:09:18.906 031 18175.36 71.03 52685.72 88888.00 2007-01-31 09:09:19.406 031 18175.34 71.03 52685.69 88888.00 2007-01-31 09:09:19.906 031 18175.36 71.04 52685.67 88888.00 2007-01-31 09:09:20.406 031 18175.38 70.94 52685.70 88888.00 2007-01-31 09:09:20.906 031 18175.29 70.90 52685.66 88888.00 2007-01-31 09:09:21.406 031 18175.20 70.92 52685.65 88888.00 2007-01-31 09:09:21.906 031 18175.31 70.98 52685.78 88888.00 2007-01-31 09:09:22.406 031 18175.37 71.03 52685.79 88888.00 2007-01-31 09:09:22.906 031 18175.35 70.98 52685.62 88888.00 2007-01-31 09:09:23.406 031 18175.34 70.95 52685.58 88888.00 2007-01-31 09:09:23.906 031 18175.29 70.94 52685.60 88888.00 2007-01-31 09:09:24.406 031 18175.29 70.85 52685.66 88888.00 2007-01-31 09:09:24.906 031 18175.19 70.87 52685.60 88888.00 2007-01-31 09:09:25.406 031 18175.13 70.86 52685.45 88888.00 2007-01-31 09:09:25.906 031 18175.14 70.81 52685.46 88888.00 2007-01-31 09:09:26.406 031 18175.21 70.81 52685.54 88888.00 2007-01-31 09:09:26.906 031 18175.29 70.77 52685.38 88888.00 2007-01-31 09:09:27.406 031 18175.25 70.72 52685.35 88888.00 2007-01-31 09:09:27.906 031 18175.22 70.75 52685.32 88888.00 2007-01-31 09:09:28.406 031 18175.22 70.72 52685.21 88888.00 2007-01-31 09:09:28.906 031 18175.23 70.63 52685.19 88888.00 2007-01-31 09:09:29.406 031 18175.27 70.57 52685.20 88888.00 2007-01-31 09:09:29.906 031 18175.42 70.54 52685.18 88888.00 2007-01-31 09:09:30.406 031 18175.36 70.49 52685.26 88888.00 2007-01-31 09:09:30.906 031 18175.38 70.47 52685.30 88888.00 2007-01-31 09:09:31.406 031 18175.36 70.50 52685.21 88888.00 2007-01-31 09:09:31.906 031 18175.31 70.45 52685.20 88888.00 2007-01-31 09:09:32.406 031 18175.33 70.43 52685.19 88888.00 2007-01-31 09:09:32.906 031 18175.34 70.47 52685.21 88888.00 2007-01-31 09:09:33.406 031 18175.36 70.51 52685.21 88888.00 2007-01-31 09:09:33.906 031 18175.27 70.42 52685.18 88888.00 2007-01-31 09:09:34.406 031 18175.29 70.39 52685.22 88888.00 2007-01-31 09:09:34.906 031 18175.22 70.37 52685.24 88888.00 2007-01-31 09:09:35.406 031 18175.20 70.36 52685.22 88888.00 2007-01-31 09:09:35.906 031 18175.26 70.36 52685.22 88888.00 2007-01-31 09:09:36.406 031 18175.11 70.34 52685.16 88888.00 2007-01-31 09:09:36.906 031 18175.12 70.35 52685.02 88888.00 2007-01-31 09:09:37.406 031 18175.05 70.35 52684.98 88888.00 2007-01-31 09:09:37.906 031 18175.08 70.30 52685.19 88888.00 2007-01-31 09:09:38.406 031 18175.09 70.20 52685.25 88888.00 2007-01-31 09:09:38.906 031 18175.06 70.15 52685.27 88888.00 2007-01-31 09:09:39.406 031 18175.00 70.26 52685.36 88888.00 2007-01-31 09:09:39.906 031 18175.02 70.20 52685.36 88888.00 2007-01-31 09:09:40.406 031 18175.14 70.14 52685.33 88888.00 2007-01-31 09:09:40.906 031 18175.11 70.14 52685.37 88888.00 2007-01-31 09:09:41.406 031 18175.01 70.16 52685.31 88888.00 2007-01-31 09:09:41.906 031 18175.01 70.14 52685.26 88888.00 2007-01-31 09:09:42.406 031 18175.01 70.17 52685.23 88888.00 2007-01-31 09:09:42.906 031 18175.04 70.09 52685.25 88888.00 2007-01-31 09:09:43.406 031 18175.05 70.09 52685.26 88888.00 2007-01-31 09:09:43.906 031 18174.98 70.00 52685.22 88888.00 2007-01-31 09:09:44.406 031 18175.03 70.04 52685.19 88888.00 2007-01-31 09:09:44.906 031 18175.00 70.07 52685.14 88888.00 2007-01-31 09:09:45.406 031 18174.88 69.97 52685.18 88888.00 2007-01-31 09:09:45.906 031 18174.79 69.95 52685.31 88888.00 2007-01-31 09:09:46.406 031 18174.65 69.92 52685.32 88888.00 2007-01-31 09:09:46.906 031 18174.48 69.94 52685.35 88888.00 2007-01-31 09:09:47.406 031 18174.40 69.89 52685.14 88888.00 2007-01-31 09:09:47.906 031 18174.49 69.78 52685.08 88888.00 2007-01-31 09:09:48.406 031 18174.46 69.81 52685.06 88888.00 2007-01-31 09:09:48.906 031 18174.37 69.80 52684.95 88888.00 2007-01-31 09:09:49.406 031 18174.46 69.86 52685.00 88888.00 2007-01-31 09:09:49.906 031 18174.41 69.79 52685.18 88888.00 2007-01-31 09:09:50.406 031 18174.28 69.83 52685.16 88888.00 2007-01-31 09:09:50.906 031 18174.27 69.86 52685.16 88888.00 2007-01-31 09:09:51.406 031 18174.15 69.77 52685.15 88888.00 2007-01-31 09:09:51.906 031 18174.15 69.67 52685.06 88888.00 2007-01-31 09:09:52.406 031 18174.08 69.62 52685.03 88888.00 2007-01-31 09:09:52.906 031 18174.07 69.62 52685.10 88888.00 2007-01-31 09:09:53.406 031 18174.14 69.58 52685.02 88888.00 2007-01-31 09:09:53.906 031 18174.15 69.62 52684.98 88888.00 2007-01-31 09:09:54.406 031 18174.19 69.56 52684.98 88888.00 2007-01-31 09:09:54.906 031 18174.05 69.51 52684.96 88888.00 2007-01-31 09:09:55.406 031 18174.01 69.41 52684.94 88888.00 2007-01-31 09:09:55.906 031 18173.99 69.42 52685.04 88888.00 2007-01-31 09:09:56.406 031 18174.07 69.35 52684.98 88888.00 2007-01-31 09:09:56.906 031 18174.10 69.31 52685.01 88888.00 2007-01-31 09:09:57.406 031 18174.00 69.34 52684.99 88888.00 2007-01-31 09:09:57.906 031 18173.96 69.34 52684.95 88888.00 2007-01-31 09:09:58.406 031 18173.96 69.26 52684.92 88888.00 2007-01-31 09:09:58.906 031 18174.04 69.16 52684.89 88888.00 2007-01-31 09:09:59.406 031 18173.88 69.11 52684.91 88888.00 2007-01-31 09:09:59.906 031 18173.80 69.08 52684.92 88888.00 2007-01-31 09:10:00.406 031 18173.62 69.08 52684.95 88888.00 2007-01-31 09:10:00.906 031 18173.48 68.99 52684.92 88888.00 2007-01-31 09:10:01.406 031 18173.49 68.97 52684.87 88888.00 2007-01-31 09:10:01.906 031 18173.58 69.05 52684.88 88888.00 2007-01-31 09:10:02.406 031 18173.58 68.97 52684.97 88888.00 2007-01-31 09:10:02.906 031 18173.56 68.80 52685.00 88888.00 2007-01-31 09:10:03.406 031 18173.52 68.82 52685.02 88888.00 2007-01-31 09:10:03.906 031 18173.43 68.97 52685.10 88888.00 2007-01-31 09:10:04.406 031 18173.56 68.88 52685.09 88888.00 2007-01-31 09:10:04.906 031 18173.50 68.80 52684.99 88888.00 2007-01-31 09:10:05.406 031 18173.36 68.81 52685.08 88888.00 2007-01-31 09:10:05.906 031 18173.38 68.78 52685.06 88888.00 2007-01-31 09:10:06.406 031 18173.40 68.77 52685.14 88888.00 2007-01-31 09:10:06.906 031 18173.36 68.79 52685.13 88888.00 2007-01-31 09:10:07.406 031 18173.35 68.79 52685.11 88888.00 2007-01-31 09:10:07.906 031 18173.62 68.80 52685.11 88888.00 2007-01-31 09:10:08.406 031 18173.81 68.77 52685.03 88888.00 2007-01-31 09:10:08.906 031 18173.54 68.83 52685.10 88888.00 2007-01-31 09:10:09.406 031 18173.39 68.83 52685.06 88888.00 2007-01-31 09:10:09.906 031 18173.50 68.68 52684.95 88888.00 2007-01-31 09:10:10.406 031 18173.57 68.57 52684.94 88888.00 2007-01-31 09:10:10.906 031 18173.57 68.58 52684.97 88888.00 2007-01-31 09:10:11.406 031 18173.63 68.63 52685.13 88888.00 2007-01-31 09:10:11.906 031 18173.67 68.68 52685.02 88888.00 2007-01-31 09:10:12.406 031 18173.62 68.64 52684.97 88888.00 2007-01-31 09:10:12.906 031 18173.64 68.68 52685.01 88888.00 2007-01-31 09:10:13.406 031 18173.53 68.67 52685.08 88888.00 2007-01-31 09:10:13.906 031 18173.47 68.63 52685.09 88888.00 2007-01-31 09:10:14.406 031 18173.62 68.45 52685.06 88888.00 2007-01-31 09:10:14.906 031 18173.74 68.43 52685.02 88888.00 2007-01-31 09:10:15.406 031 18173.77 68.47 52685.01 88888.00 2007-01-31 09:10:15.906 031 18173.93 68.41 52684.98 88888.00 2007-01-31 09:10:16.406 031 18174.12 68.38 52685.03 88888.00 2007-01-31 09:10:16.906 031 18174.03 68.48 52684.90 88888.00 2007-01-31 09:10:17.406 031 18173.95 68.48 52684.81 88888.00 2007-01-31 09:10:17.906 031 18174.00 68.45 52684.94 88888.00 2007-01-31 09:10:18.406 031 18173.97 68.34 52685.04 88888.00 2007-01-31 09:10:18.906 031 18174.05 68.29 52685.21 88888.00 2007-01-31 09:10:19.406 031 18174.07 68.31 52685.22 88888.00 2007-01-31 09:10:19.906 031 18174.05 68.35 52685.04 88888.00 2007-01-31 09:10:20.406 031 18174.02 68.43 52684.96 88888.00 2007-01-31 09:10:20.906 031 18174.15 68.39 52684.97 88888.00 2007-01-31 09:10:21.406 031 18174.16 68.38 52685.00 88888.00 2007-01-31 09:10:21.906 031 18174.19 68.33 52684.94 88888.00 2007-01-31 09:10:22.406 031 18174.24 68.37 52684.92 88888.00 2007-01-31 09:10:22.906 031 18174.21 68.36 52684.98 88888.00 2007-01-31 09:10:23.406 031 18174.18 68.39 52685.02 88888.00 2007-01-31 09:10:23.906 031 18174.13 68.45 52685.07 88888.00 2007-01-31 09:10:24.406 031 18174.25 68.39 52685.13 88888.00 2007-01-31 09:10:24.906 031 18174.26 68.33 52685.12 88888.00 2007-01-31 09:10:25.406 031 18174.28 68.25 52685.08 88888.00 2007-01-31 09:10:25.906 031 18174.28 68.28 52685.06 88888.00 2007-01-31 09:10:26.406 031 18174.28 68.37 52685.04 88888.00 2007-01-31 09:10:26.906 031 18174.28 68.38 52685.01 88888.00 2007-01-31 09:10:27.406 031 18174.29 68.36 52684.97 88888.00 2007-01-31 09:10:27.906 031 18174.41 68.31 52684.96 88888.00 2007-01-31 09:10:28.406 031 18174.38 68.31 52684.90 88888.00 2007-01-31 09:10:28.906 031 18174.33 68.33 52685.04 88888.00 2007-01-31 09:10:29.406 031 18174.26 68.38 52685.06 88888.00 2007-01-31 09:10:29.906 031 18174.27 68.37 52685.11 88888.00 2007-01-31 09:10:30.406 031 18174.34 68.35 52685.26 88888.00 2007-01-31 09:10:30.906 031 18174.39 68.37 52685.29 88888.00 2007-01-31 09:10:31.406 031 18174.36 68.40 52685.21 88888.00 2007-01-31 09:10:31.906 031 18174.33 68.44 52685.14 88888.00 2007-01-31 09:10:32.406 031 18174.29 68.39 52685.26 88888.00 2007-01-31 09:10:32.906 031 18174.28 68.38 52685.25 88888.00 2007-01-31 09:10:33.406 031 18174.28 68.39 52685.13 88888.00 2007-01-31 09:10:33.906 031 18174.36 68.45 52685.01 88888.00 2007-01-31 09:10:34.406 031 18174.34 68.49 52685.03 88888.00 2007-01-31 09:10:34.906 031 18174.28 68.48 52685.04 88888.00 2007-01-31 09:10:35.406 031 18174.23 68.50 52685.10 88888.00 2007-01-31 09:10:35.906 031 18174.12 68.43 52685.22 88888.00 2007-01-31 09:10:36.406 031 18174.13 68.47 52685.16 88888.00 2007-01-31 09:10:36.906 031 18174.15 68.50 52685.08 88888.00 2007-01-31 09:10:37.406 031 18174.17 68.42 52685.14 88888.00 2007-01-31 09:10:37.906 031 18174.17 68.48 52685.16 88888.00 2007-01-31 09:10:38.406 031 18174.14 68.44 52685.01 88888.00 2007-01-31 09:10:38.906 031 18174.21 68.51 52684.99 88888.00 2007-01-31 09:10:39.406 031 18174.17 68.42 52684.96 88888.00 2007-01-31 09:10:39.906 031 18174.05 68.36 52684.95 88888.00 2007-01-31 09:10:40.406 031 18174.12 68.39 52684.90 88888.00 2007-01-31 09:10:40.906 031 18174.14 68.40 52684.90 88888.00 2007-01-31 09:10:41.406 031 18174.06 68.37 52684.81 88888.00 2007-01-31 09:10:41.906 031 18173.94 68.34 52684.74 88888.00 2007-01-31 09:10:42.406 031 18173.91 68.37 52684.68 88888.00 2007-01-31 09:10:42.906 031 18173.99 68.38 52684.77 88888.00 2007-01-31 09:10:43.406 031 18173.89 68.25 52684.80 88888.00 2007-01-31 09:10:43.906 031 18173.96 68.24 52684.74 88888.00 2007-01-31 09:10:44.406 031 18174.00 68.17 52684.69 88888.00 2007-01-31 09:10:44.906 031 18173.91 68.12 52684.64 88888.00 2007-01-31 09:10:45.406 031 18174.03 68.09 52684.64 88888.00 2007-01-31 09:10:45.906 031 18174.00 68.05 52684.65 88888.00 2007-01-31 09:10:46.406 031 18174.01 68.05 52684.65 88888.00 2007-01-31 09:10:46.906 031 18173.97 68.04 52684.72 88888.00 2007-01-31 09:10:47.406 031 18174.06 68.01 52684.56 88888.00 2007-01-31 09:10:47.906 031 18174.05 67.96 52684.53 88888.00 2007-01-31 09:10:48.406 031 18174.14 67.89 52684.63 88888.00 2007-01-31 09:10:48.906 031 18174.19 67.88 52684.49 88888.00 2007-01-31 09:10:49.406 031 18174.21 67.72 52684.33 88888.00 2007-01-31 09:10:49.906 031 18174.18 67.62 52684.32 88888.00 2007-01-31 09:10:50.406 031 18174.15 67.56 52684.37 88888.00 2007-01-31 09:10:50.906 031 18174.13 67.52 52684.31 88888.00 2007-01-31 09:10:51.406 031 18174.15 67.54 52684.25 88888.00 2007-01-31 09:10:51.906 031 18174.24 67.48 52684.10 88888.00 2007-01-31 09:10:52.406 031 18174.22 67.41 52684.04 88888.00 2007-01-31 09:10:52.906 031 18174.25 67.34 52684.04 88888.00 2007-01-31 09:10:53.406 031 18174.21 67.26 52684.11 88888.00 2007-01-31 09:10:53.906 031 18174.26 67.26 52684.19 88888.00 2007-01-31 09:10:54.406 031 18174.28 67.24 52684.14 88888.00 2007-01-31 09:10:54.906 031 18174.35 67.11 52684.10 88888.00 2007-01-31 09:10:55.406 031 18174.44 67.02 52684.18 88888.00 2007-01-31 09:10:55.906 031 18174.62 66.92 52684.16 88888.00 2007-01-31 09:10:56.406 031 18174.72 66.96 52684.22 88888.00 2007-01-31 09:10:56.906 031 18174.54 66.88 52684.16 88888.00 2007-01-31 09:10:57.406 031 18174.51 66.87 52684.09 88888.00 2007-01-31 09:10:57.906 031 18174.60 66.78 52684.00 88888.00 2007-01-31 09:10:58.406 031 18174.57 66.74 52684.08 88888.00 2007-01-31 09:10:58.906 031 18174.58 66.65 52684.05 88888.00 2007-01-31 09:10:59.406 031 18174.60 66.52 52684.15 88888.00 2007-01-31 09:10:59.906 031 18174.67 66.45 52684.18 88888.00 2007-01-31 09:11:00.406 031 18174.75 66.45 52684.13 88888.00 2007-01-31 09:11:00.906 031 18174.77 66.43 52684.08 88888.00 2007-01-31 09:11:01.406 031 18174.65 66.44 52684.03 88888.00 2007-01-31 09:11:01.906 031 18174.77 66.45 52684.18 88888.00 2007-01-31 09:11:02.406 031 18174.83 66.39 52684.13 88888.00 2007-01-31 09:11:02.906 031 18174.79 66.44 52684.08 88888.00 2007-01-31 09:11:03.406 031 18174.62 66.52 52684.07 88888.00 2007-01-31 09:11:03.906 031 18174.66 66.53 52684.05 88888.00 2007-01-31 09:11:04.406 031 18174.62 66.53 52684.15 88888.00 2007-01-31 09:11:04.906 031 18174.59 66.47 52684.16 88888.00 2007-01-31 09:11:05.406 031 18174.60 66.50 52684.28 88888.00 2007-01-31 09:11:05.906 031 18174.49 66.43 52684.41 88888.00 2007-01-31 09:11:06.406 031 18174.35 66.34 52684.41 88888.00 2007-01-31 09:11:06.906 031 18174.50 66.25 52684.51 88888.00 2007-01-31 09:11:07.406 031 18174.41 66.19 52684.41 88888.00 2007-01-31 09:11:07.906 031 18174.36 66.19 52684.46 88888.00 2007-01-31 09:11:08.406 031 18174.39 66.28 52684.46 88888.00 2007-01-31 09:11:08.906 031 18174.37 66.24 52684.54 88888.00 2007-01-31 09:11:09.406 031 18174.37 66.29 52684.63 88888.00 2007-01-31 09:11:09.906 031 18174.37 66.26 52684.51 88888.00 2007-01-31 09:11:10.406 031 18174.29 66.19 52684.51 88888.00 2007-01-31 09:11:10.906 031 18174.27 66.13 52684.63 88888.00 2007-01-31 09:11:11.406 031 18174.28 66.09 52684.73 88888.00 2007-01-31 09:11:11.906 031 18174.22 66.06 52684.75 88888.00 2007-01-31 09:11:12.406 031 18174.14 66.10 52684.75 88888.00 2007-01-31 09:11:12.906 031 18173.99 66.17 52684.57 88888.00 2007-01-31 09:11:13.406 031 18173.93 66.22 52684.55 88888.00 2007-01-31 09:11:13.906 031 18173.96 66.22 52684.51 88888.00 2007-01-31 09:11:14.406 031 18173.89 66.16 52684.69 88888.00 2007-01-31 09:11:14.906 031 18173.85 66.15 52684.74 88888.00 2007-01-31 09:11:15.406 031 18173.68 66.17 52684.83 88888.00 2007-01-31 09:11:15.906 031 18173.59 66.15 52685.00 88888.00 2007-01-31 09:11:16.406 031 18173.60 66.12 52684.94 88888.00 2007-01-31 09:11:16.906 031 18173.51 66.09 52684.85 88888.00 2007-01-31 09:11:17.406 031 18173.51 66.12 52684.86 88888.00 2007-01-31 09:11:17.906 031 18173.48 66.16 52684.90 88888.00 2007-01-31 09:11:18.406 031 18173.40 66.16 52685.03 88888.00 2007-01-31 09:11:18.906 031 18173.34 66.18 52684.94 88888.00 2007-01-31 09:11:19.406 031 18173.35 66.23 52684.79 88888.00 2007-01-31 09:11:19.906 031 18173.35 66.14 52684.78 88888.00 2007-01-31 09:11:20.406 031 18173.21 66.18 52684.89 88888.00 2007-01-31 09:11:20.906 031 18173.20 66.12 52684.92 88888.00 2007-01-31 09:11:21.406 031 18173.13 66.07 52684.90 88888.00 2007-01-31 09:11:21.906 031 18173.02 66.10 52684.87 88888.00 2007-01-31 09:11:22.406 031 18173.08 66.07 52684.87 88888.00 2007-01-31 09:11:22.906 031 18173.01 66.05 52684.88 88888.00 2007-01-31 09:11:23.406 031 18173.05 66.02 52684.90 88888.00 2007-01-31 09:11:23.906 031 18173.01 66.08 52685.02 88888.00 2007-01-31 09:11:24.406 031 18172.93 66.02 52685.00 88888.00 2007-01-31 09:11:24.906 031 18172.89 65.95 52684.76 88888.00 2007-01-31 09:11:25.406 031 18172.80 65.95 52684.73 88888.00 2007-01-31 09:11:25.906 031 18172.70 65.95 52684.84 88888.00 2007-01-31 09:11:26.406 031 18172.64 65.87 52684.75 88888.00 2007-01-31 09:11:26.906 031 18172.62 65.82 52684.61 88888.00 2007-01-31 09:11:27.406 031 18172.59 65.81 52684.56 88888.00 2007-01-31 09:11:27.906 031 18172.55 65.83 52684.50 88888.00 2007-01-31 09:11:28.406 031 18172.62 65.78 52684.62 88888.00 2007-01-31 09:11:28.906 031 18172.58 65.76 52684.61 88888.00 2007-01-31 09:11:29.406 031 18172.61 65.79 52684.57 88888.00 2007-01-31 09:11:29.906 031 18172.58 65.79 52684.61 88888.00 2007-01-31 09:11:30.406 031 18172.60 65.82 52684.60 88888.00 2007-01-31 09:11:30.906 031 18172.69 65.76 52684.57 88888.00 2007-01-31 09:11:31.406 031 18172.70 65.74 52684.55 88888.00 2007-01-31 09:11:31.906 031 18172.65 65.69 52684.41 88888.00 2007-01-31 09:11:32.406 031 18172.71 65.66 52684.42 88888.00 2007-01-31 09:11:32.906 031 18172.88 65.64 52684.37 88888.00 2007-01-31 09:11:33.406 031 18172.87 65.69 52684.41 88888.00 2007-01-31 09:11:33.906 031 18172.91 65.74 52684.31 88888.00 2007-01-31 09:11:34.406 031 18172.99 65.70 52684.31 88888.00 2007-01-31 09:11:34.906 031 18172.99 65.68 52684.26 88888.00 2007-01-31 09:11:35.406 031 18173.04 65.56 52684.23 88888.00 2007-01-31 09:11:35.906 031 18173.09 65.50 52684.26 88888.00 2007-01-31 09:11:36.406 031 18173.05 65.50 52684.16 88888.00 2007-01-31 09:11:36.906 031 18172.98 65.61 52684.15 88888.00 2007-01-31 09:11:37.406 031 18173.02 65.65 52684.21 88888.00 2007-01-31 09:11:37.906 031 18172.98 65.54 52684.39 88888.00 2007-01-31 09:11:38.406 031 18172.87 65.50 52684.34 88888.00 2007-01-31 09:11:38.906 031 18172.98 65.47 52684.42 88888.00 2007-01-31 09:11:39.406 031 18173.03 65.34 52684.41 88888.00 2007-01-31 09:11:39.906 031 18173.10 65.35 52684.27 88888.00 2007-01-31 09:11:40.406 031 18173.12 65.33 52684.23 88888.00 2007-01-31 09:11:40.906 031 18173.05 65.30 52684.27 88888.00 2007-01-31 09:11:41.406 031 18173.02 65.28 52684.26 88888.00 2007-01-31 09:11:41.906 031 18172.97 65.28 52684.27 88888.00 2007-01-31 09:11:42.406 031 18173.05 65.29 52684.28 88888.00 2007-01-31 09:11:42.906 031 18173.06 65.34 52684.17 88888.00 2007-01-31 09:11:43.406 031 18173.16 65.24 52684.21 88888.00 2007-01-31 09:11:43.906 031 18173.21 65.18 52684.20 88888.00 2007-01-31 09:11:44.406 031 18173.26 65.17 52684.20 88888.00 2007-01-31 09:11:44.906 031 18173.15 65.07 52684.30 88888.00 2007-01-31 09:11:45.406 031 18173.07 65.06 52684.39 88888.00 2007-01-31 09:11:45.906 031 18173.17 65.08 52684.22 88888.00 2007-01-31 09:11:46.406 031 18173.17 65.07 52684.25 88888.00 2007-01-31 09:11:46.906 031 18173.19 65.02 52684.22 88888.00 2007-01-31 09:11:47.406 031 18173.28 64.87 52684.20 88888.00 2007-01-31 09:11:47.906 031 18173.29 64.86 52684.19 88888.00 2007-01-31 09:11:48.406 031 18173.26 64.80 52684.17 88888.00 2007-01-31 09:11:48.906 031 18173.40 64.83 52684.15 88888.00 2007-01-31 09:11:49.406 031 18173.31 64.78 52684.26 88888.00 2007-01-31 09:11:49.906 031 18173.23 64.74 52684.16 88888.00 2007-01-31 09:11:50.406 031 18173.13 64.70 52684.22 88888.00 2007-01-31 09:11:50.906 031 18173.08 64.62 52684.14 88888.00 2007-01-31 09:11:51.406 031 18173.06 64.54 52683.95 88888.00 2007-01-31 09:11:51.906 031 18173.01 64.53 52683.97 88888.00 2007-01-31 09:11:52.406 031 18173.07 64.59 52683.96 88888.00 2007-01-31 09:11:52.906 031 18173.06 64.51 52683.90 88888.00 2007-01-31 09:11:53.406 031 18173.04 64.44 52683.85 88888.00 2007-01-31 09:11:53.906 031 18172.97 64.48 52683.87 88888.00 2007-01-31 09:11:54.406 031 18172.97 64.45 52683.99 88888.00 2007-01-31 09:11:54.906 031 18172.98 64.38 52684.09 88888.00 2007-01-31 09:11:55.406 031 18172.91 64.37 52684.03 88888.00 2007-01-31 09:11:55.906 031 18172.95 64.43 52683.96 88888.00 2007-01-31 09:11:56.406 031 18172.88 64.42 52683.96 88888.00 2007-01-31 09:11:56.906 031 18172.92 64.33 52683.95 88888.00 2007-01-31 09:11:57.406 031 18173.06 64.37 52683.96 88888.00 2007-01-31 09:11:57.906 031 18173.19 64.35 52683.99 88888.00 2007-01-31 09:11:58.406 031 18173.10 64.32 52683.91 88888.00 2007-01-31 09:11:58.906 031 18173.15 64.23 52683.86 88888.00 2007-01-31 09:11:59.406 031 18173.26 64.21 52683.97 88888.00 2007-01-31 09:11:59.906 031 18173.36 64.23 52683.96 88888.00 2007-01-31 09:12:00.406 031 18173.38 64.14 52683.92 88888.00 2007-01-31 09:12:00.906 031 18173.41 64.10 52684.06 88888.00 2007-01-31 09:12:01.406 031 18173.32 64.12 52684.10 88888.00 2007-01-31 09:12:01.906 031 18173.37 64.13 52684.06 88888.00 2007-01-31 09:12:02.406 031 18173.39 64.11 52684.02 88888.00 2007-01-31 09:12:02.906 031 18173.37 64.05 52683.94 88888.00 2007-01-31 09:12:03.406 031 18173.34 64.11 52683.98 88888.00 2007-01-31 09:12:03.906 031 18173.38 64.14 52683.97 88888.00 2007-01-31 09:12:04.406 031 18173.49 64.10 52683.98 88888.00 2007-01-31 09:12:04.906 031 18173.54 64.10 52684.08 88888.00 2007-01-31 09:12:05.406 031 18173.99 64.12 52683.97 88888.00 2007-01-31 09:12:05.906 031 18174.40 64.07 52683.96 88888.00 2007-01-31 09:12:06.406 031 18173.83 64.02 52683.95 88888.00 2007-01-31 09:12:06.906 031 18173.39 64.00 52683.96 88888.00 2007-01-31 09:12:07.406 031 18173.36 63.97 52683.94 88888.00 2007-01-31 09:12:07.906 031 18173.30 63.97 52683.98 88888.00 2007-01-31 09:12:08.406 031 18173.30 63.99 52684.03 88888.00 2007-01-31 09:12:08.906 031 18173.34 63.94 52684.09 88888.00 2007-01-31 09:12:09.406 031 18173.31 63.98 52684.10 88888.00 2007-01-31 09:12:09.906 031 18173.30 64.01 52684.08 88888.00 2007-01-31 09:12:10.406 031 18173.27 63.94 52684.13 88888.00 2007-01-31 09:12:10.906 031 18173.19 63.89 52684.21 88888.00 2007-01-31 09:12:11.406 031 18173.13 63.87 52684.25 88888.00 2007-01-31 09:12:11.906 031 18173.12 63.92 52684.28 88888.00 2007-01-31 09:12:12.406 031 18173.16 63.90 52684.30 88888.00 2007-01-31 09:12:12.906 031 18173.09 63.82 52684.22 88888.00 2007-01-31 09:12:13.406 031 18172.94 63.85 52684.18 88888.00 2007-01-31 09:12:13.906 031 18172.99 63.83 52684.20 88888.00 2007-01-31 09:12:14.406 031 18173.05 63.90 52684.14 88888.00 2007-01-31 09:12:14.906 031 18172.97 63.94 52684.05 88888.00 2007-01-31 09:12:15.406 031 18172.93 63.81 52684.08 88888.00 2007-01-31 09:12:15.906 031 18172.85 63.79 52684.05 88888.00 2007-01-31 09:12:16.406 031 18172.76 63.78 52684.04 88888.00 2007-01-31 09:12:16.906 031 18172.73 63.74 52684.08 88888.00 2007-01-31 09:12:17.406 031 18172.67 63.76 52684.13 88888.00 2007-01-31 09:12:17.906 031 18172.67 63.75 52684.11 88888.00 2007-01-31 09:12:18.406 031 18172.64 63.74 52684.02 88888.00 2007-01-31 09:12:18.906 031 18172.61 63.76 52684.03 88888.00 2007-01-31 09:12:19.406 031 18172.55 63.71 52684.11 88888.00 2007-01-31 09:12:19.906 031 18172.53 63.73 52684.31 88888.00 2007-01-31 09:12:20.406 031 18172.45 63.69 52684.29 88888.00 2007-01-31 09:12:20.906 031 18172.33 63.62 52684.25 88888.00 2007-01-31 09:12:21.406 031 18172.33 63.58 52684.16 88888.00 2007-01-31 09:12:21.906 031 18172.36 63.55 52684.09 88888.00 2007-01-31 09:12:22.406 031 18172.25 63.61 52683.99 88888.00 2007-01-31 09:12:22.906 031 18172.17 63.58 52683.87 88888.00 2007-01-31 09:12:23.406 031 18172.10 63.56 52683.78 88888.00 2007-01-31 09:12:23.906 031 18172.00 63.54 52683.94 88888.00 2007-01-31 09:12:24.406 031 18171.91 63.50 52683.94 88888.00 2007-01-31 09:12:24.906 031 18171.83 63.47 52683.91 88888.00 2007-01-31 09:12:25.406 031 18171.79 63.46 52683.92 88888.00 2007-01-31 09:12:25.906 031 18171.84 63.47 52683.86 88888.00 2007-01-31 09:12:26.406 031 18171.78 63.37 52683.93 88888.00 2007-01-31 09:12:26.906 031 18171.73 63.37 52683.91 88888.00 2007-01-31 09:12:27.406 031 18171.75 63.37 52683.76 88888.00 2007-01-31 09:12:27.906 031 18171.69 63.29 52683.83 88888.00 2007-01-31 09:12:28.406 031 18171.76 63.25 52683.83 88888.00 2007-01-31 09:12:28.906 031 18171.74 63.20 52683.82 88888.00 2007-01-31 09:12:29.406 031 18171.73 63.09 52683.90 88888.00 2007-01-31 09:12:29.906 031 18171.83 63.10 52683.86 88888.00 2007-01-31 09:12:30.406 031 18171.76 63.13 52683.80 88888.00 2007-01-31 09:12:30.906 031 18171.67 63.09 52683.82 88888.00 2007-01-31 09:12:31.406 031 18171.60 63.12 52683.79 88888.00 2007-01-31 09:12:31.906 031 18171.57 63.11 52683.73 88888.00 2007-01-31 09:12:32.406 031 18171.56 63.10 52683.82 88888.00 2007-01-31 09:12:32.906 031 18171.55 63.08 52683.87 88888.00 2007-01-31 09:12:33.406 031 18171.55 63.03 52683.93 88888.00 2007-01-31 09:12:33.906 031 18171.52 63.06 52683.81 88888.00 2007-01-31 09:12:34.406 031 18171.66 63.07 52683.81 88888.00 2007-01-31 09:12:34.906 031 18171.52 63.10 52683.74 88888.00 2007-01-31 09:12:35.406 031 18171.53 63.22 52683.59 88888.00 2007-01-31 09:12:35.906 031 18171.61 63.21 52683.58 88888.00 2007-01-31 09:12:36.406 031 18171.63 63.18 52683.50 88888.00 2007-01-31 09:12:36.906 031 18171.73 63.13 52683.51 88888.00 2007-01-31 09:12:37.406 031 18171.76 63.09 52683.52 88888.00 2007-01-31 09:12:37.906 031 18171.79 63.03 52683.61 88888.00 2007-01-31 09:12:38.406 031 18171.77 62.98 52683.59 88888.00 2007-01-31 09:12:38.906 031 18171.77 63.00 52683.53 88888.00 2007-01-31 09:12:39.406 031 18171.73 62.96 52683.42 88888.00 2007-01-31 09:12:39.906 031 18171.77 62.96 52683.34 88888.00 2007-01-31 09:12:40.406 031 18171.84 62.95 52683.48 88888.00 2007-01-31 09:12:40.906 031 18171.82 63.00 52683.49 88888.00 2007-01-31 09:12:41.406 031 18171.71 62.94 52683.46 88888.00 2007-01-31 09:12:41.906 031 18171.74 62.92 52683.51 88888.00 2007-01-31 09:12:42.406 031 18171.84 62.95 52683.57 88888.00 2007-01-31 09:12:42.906 031 18171.80 63.04 52683.44 88888.00 2007-01-31 09:12:43.406 031 18171.80 62.98 52683.33 88888.00 2007-01-31 09:12:43.906 031 18172.06 62.92 52683.40 88888.00 2007-01-31 09:12:44.406 031 18171.91 63.02 52683.45 88888.00 2007-01-31 09:12:44.906 031 18171.93 62.99 52683.39 88888.00 2007-01-31 09:12:45.406 031 18171.93 63.03 52683.33 88888.00 2007-01-31 09:12:45.906 031 18171.78 63.06 52683.25 88888.00 2007-01-31 09:12:46.406 031 18171.76 63.11 52683.16 88888.00 2007-01-31 09:12:46.906 031 18171.82 62.99 52683.28 88888.00 2007-01-31 09:12:47.406 031 18171.80 63.05 52683.37 88888.00 2007-01-31 09:12:47.906 031 18171.77 63.04 52683.35 88888.00 2007-01-31 09:12:48.406 031 18171.87 62.97 52683.40 88888.00 2007-01-31 09:12:48.906 031 18171.89 62.92 52683.46 88888.00 2007-01-31 09:12:49.406 031 18171.79 63.06 52683.38 88888.00 2007-01-31 09:12:49.906 031 18171.83 63.18 52683.49 88888.00 2007-01-31 09:12:50.406 031 18171.89 63.17 52683.57 88888.00 2007-01-31 09:12:50.906 031 18171.99 63.14 52683.55 88888.00 2007-01-31 09:12:51.406 031 18171.95 63.15 52683.49 88888.00 2007-01-31 09:12:51.906 031 18171.98 63.18 52683.52 88888.00 2007-01-31 09:12:52.406 031 18171.87 63.08 52683.52 88888.00 2007-01-31 09:12:52.906 031 18171.91 63.03 52683.38 88888.00 2007-01-31 09:12:53.406 031 18172.01 63.02 52683.32 88888.00 2007-01-31 09:12:53.906 031 18171.94 63.11 52683.30 88888.00 2007-01-31 09:12:54.406 031 18172.01 63.10 52683.35 88888.00 2007-01-31 09:12:54.906 031 18171.98 63.11 52683.28 88888.00 2007-01-31 09:12:55.403 031 18172.04 63.13 52683.35 88888.00 2007-01-31 09:12:55.903 031 18172.01 63.17 52683.37 88888.00 2007-01-31 09:12:56.403 031 18172.05 63.10 52683.35 88888.00 2007-01-31 09:12:56.903 031 18172.02 63.03 52683.35 88888.00 2007-01-31 09:12:57.403 031 18171.91 63.12 52683.33 88888.00 2007-01-31 09:12:57.903 031 18171.88 63.13 52683.26 88888.00 2007-01-31 09:12:58.403 031 18171.93 63.11 52683.36 88888.00 2007-01-31 09:12:58.903 031 18171.98 63.02 52683.39 88888.00 2007-01-31 09:12:59.403 031 18172.15 63.08 52683.41 88888.00 2007-01-31 09:12:59.903 031 18172.07 63.11 52683.39 88888.00 2007-01-31 09:13:00.403 031 18171.88 63.10 52683.37 88888.00 2007-01-31 09:13:00.903 031 18171.86 63.01 52683.41 88888.00 2007-01-31 09:13:01.403 031 18171.85 62.92 52683.49 88888.00 2007-01-31 09:13:01.903 031 18171.83 63.00 52683.42 88888.00 2007-01-31 09:13:02.403 031 18171.72 63.11 52683.46 88888.00 2007-01-31 09:13:02.903 031 18171.72 63.08 52683.41 88888.00 2007-01-31 09:13:03.403 031 18171.77 63.15 52683.36 88888.00 2007-01-31 09:13:03.903 031 18171.86 63.11 52683.44 88888.00 2007-01-31 09:13:04.403 031 18171.98 63.12 52683.48 88888.00 2007-01-31 09:13:04.903 031 18171.97 63.06 52683.62 88888.00 2007-01-31 09:13:05.403 031 18171.98 63.03 52683.53 88888.00 2007-01-31 09:13:05.903 031 18171.94 63.03 52683.46 88888.00 2007-01-31 09:13:06.403 031 18171.87 63.05 52683.47 88888.00 2007-01-31 09:13:06.903 031 18171.86 63.08 52683.51 88888.00 2007-01-31 09:13:07.403 031 18171.82 63.01 52683.50 88888.00 2007-01-31 09:13:07.903 031 18171.99 62.89 52683.52 88888.00 2007-01-31 09:13:08.403 031 18172.08 62.87 52683.49 88888.00 2007-01-31 09:13:08.903 031 18172.08 62.95 52683.39 88888.00 2007-01-31 09:13:09.403 031 18172.09 63.02 52683.24 88888.00 2007-01-31 09:13:09.903 031 18172.05 63.02 52683.23 88888.00 2007-01-31 09:13:10.403 031 18172.07 63.04 52683.32 88888.00 2007-01-31 09:13:10.903 031 18172.00 63.06 52683.24 88888.00 2007-01-31 09:13:11.403 031 18172.07 63.11 52683.22 88888.00 2007-01-31 09:13:11.903 031 18172.22 63.07 52683.34 88888.00 2007-01-31 09:13:12.403 031 18172.25 63.09 52683.39 88888.00 2007-01-31 09:13:12.903 031 18172.17 63.09 52683.38 88888.00 2007-01-31 09:13:13.403 031 18172.11 63.06 52683.44 88888.00 2007-01-31 09:13:13.903 031 18172.13 63.06 52683.47 88888.00 2007-01-31 09:13:14.403 031 18172.01 63.04 52683.47 88888.00 2007-01-31 09:13:14.903 031 18172.02 63.02 52683.56 88888.00 2007-01-31 09:13:15.403 031 18172.05 62.94 52683.60 88888.00 2007-01-31 09:13:15.903 031 18172.06 62.91 52683.70 88888.00 2007-01-31 09:13:16.403 031 18172.05 62.95 52683.64 88888.00 2007-01-31 09:13:16.903 031 18172.00 62.95 52683.58 88888.00 2007-01-31 09:13:17.403 031 18171.91 62.92 52683.52 88888.00 2007-01-31 09:13:17.903 031 18171.98 62.92 52683.51 88888.00 2007-01-31 09:13:18.403 031 18172.09 63.00 52683.42 88888.00 2007-01-31 09:13:18.903 031 18172.00 63.12 52683.35 88888.00 2007-01-31 09:13:19.403 031 18171.95 63.06 52683.42 88888.00 2007-01-31 09:13:19.903 031 18171.95 63.01 52683.46 88888.00 2007-01-31 09:13:20.403 031 18171.89 62.94 52683.39 88888.00 2007-01-31 09:13:20.903 031 18171.87 62.96 52683.40 88888.00 2007-01-31 09:13:21.403 031 18171.85 62.97 52683.37 88888.00 2007-01-31 09:13:21.903 031 18171.88 63.00 52683.33 88888.00 2007-01-31 09:13:22.403 031 18171.85 62.94 52683.22 88888.00 2007-01-31 09:13:22.903 031 18171.87 62.86 52683.21 88888.00 2007-01-31 09:13:23.403 031 18171.97 62.97 52683.18 88888.00 2007-01-31 09:13:23.903 031 18172.00 62.96 52683.17 88888.00 2007-01-31 09:13:24.403 031 18171.88 62.87 52683.30 88888.00 2007-01-31 09:13:24.903 031 18171.74 62.87 52683.36 88888.00 2007-01-31 09:13:25.403 031 18171.62 62.85 52683.41 88888.00 2007-01-31 09:13:25.903 031 18171.67 62.92 52683.45 88888.00 2007-01-31 09:13:26.403 031 18171.68 62.97 52683.53 88888.00 2007-01-31 09:13:26.903 031 18171.55 63.02 52683.57 88888.00 2007-01-31 09:13:27.403 031 18171.53 63.04 52683.49 88888.00 2007-01-31 09:13:27.903 031 18171.52 62.99 52683.48 88888.00 2007-01-31 09:13:28.403 031 18171.54 63.06 52683.41 88888.00 2007-01-31 09:13:28.903 031 18171.50 63.11 52683.37 88888.00 2007-01-31 09:13:29.403 031 18171.61 63.06 52683.23 88888.00 2007-01-31 09:13:29.903 031 18171.62 63.03 52683.44 88888.00 2007-01-31 09:13:30.403 031 18171.60 63.03 52683.56 88888.00 2007-01-31 09:13:30.903 031 18171.53 63.15 52683.50 88888.00 2007-01-31 09:13:31.403 031 18171.52 63.19 52683.53 88888.00 2007-01-31 09:13:31.903 031 18171.53 63.17 52683.61 88888.00 2007-01-31 09:13:32.403 031 18171.44 63.09 52683.67 88888.00 2007-01-31 09:13:32.903 031 18171.39 63.06 52683.53 88888.00 2007-01-31 09:13:33.403 031 18171.36 63.18 52683.58 88888.00 2007-01-31 09:13:33.903 031 18171.41 63.15 52683.58 88888.00 2007-01-31 09:13:34.403 031 18171.35 63.17 52683.59 88888.00 2007-01-31 09:13:34.903 031 18171.40 63.21 52683.62 88888.00 2007-01-31 09:13:35.403 031 18171.34 63.30 52683.67 88888.00 2007-01-31 09:13:35.903 031 18171.25 63.32 52683.68 88888.00 2007-01-31 09:13:36.403 031 18171.19 63.31 52683.73 88888.00 2007-01-31 09:13:36.903 031 18171.22 63.29 52683.72 88888.00 2007-01-31 09:13:37.403 031 18171.32 63.32 52683.74 88888.00 2007-01-31 09:13:37.903 031 18171.30 63.41 52683.65 88888.00 2007-01-31 09:13:38.403 031 18171.29 63.43 52683.65 88888.00 2007-01-31 09:13:38.903 031 18171.28 63.46 52683.56 88888.00 2007-01-31 09:13:39.403 031 18171.17 63.47 52683.55 88888.00 2007-01-31 09:13:39.903 031 18171.07 63.45 52683.52 88888.00 2007-01-31 09:13:40.403 031 18171.07 63.45 52683.58 88888.00 2007-01-31 09:13:40.903 031 18171.17 63.47 52683.59 88888.00 2007-01-31 09:13:41.403 031 18171.25 63.50 52683.72 88888.00 2007-01-31 09:13:41.903 031 18171.26 63.51 52683.65 88888.00 2007-01-31 09:13:42.403 031 18171.17 63.57 52683.62 88888.00 2007-01-31 09:13:42.903 031 18171.08 63.61 52683.75 88888.00 2007-01-31 09:13:43.403 031 18171.03 63.54 52683.76 88888.00 2007-01-31 09:13:43.903 031 18171.06 63.51 52683.70 88888.00 2007-01-31 09:13:44.403 031 18171.13 63.57 52683.63 88888.00 2007-01-31 09:13:44.903 031 18171.18 63.52 52683.64 88888.00 2007-01-31 09:13:45.403 031 18171.14 63.50 52683.74 88888.00 2007-01-31 09:13:45.903 031 18171.10 63.55 52683.65 88888.00 2007-01-31 09:13:46.403 031 18171.09 63.62 52683.61 88888.00 2007-01-31 09:13:46.903 031 18170.93 63.55 52683.61 88888.00 2007-01-31 09:13:47.403 031 18171.06 63.49 52683.68 88888.00 2007-01-31 09:13:47.903 031 18171.11 63.53 52683.69 88888.00 2007-01-31 09:13:48.403 031 18171.06 63.62 52683.65 88888.00 2007-01-31 09:13:48.903 031 18171.00 63.62 52683.67 88888.00 2007-01-31 09:13:49.403 031 18170.97 63.61 52683.68 88888.00 2007-01-31 09:13:49.903 031 18170.96 63.58 52683.55 88888.00 2007-01-31 09:13:50.403 031 18170.96 63.57 52683.45 88888.00 2007-01-31 09:13:50.903 031 18171.03 63.59 52683.51 88888.00 2007-01-31 09:13:51.403 031 18170.98 63.54 52683.47 88888.00 2007-01-31 09:13:51.903 031 18170.81 63.54 52683.52 88888.00 2007-01-31 09:13:52.403 031 18170.77 63.55 52683.49 88888.00 2007-01-31 09:13:52.903 031 18170.82 63.52 52683.51 88888.00 2007-01-31 09:13:53.403 031 18170.89 63.48 52683.53 88888.00 2007-01-31 09:13:53.903 031 18171.02 63.49 52683.52 88888.00 2007-01-31 09:13:54.403 031 18170.95 63.49 52683.47 88888.00 2007-01-31 09:13:54.903 031 18171.01 63.48 52683.32 88888.00 2007-01-31 09:13:55.403 031 18171.06 63.55 52683.36 88888.00 2007-01-31 09:13:55.903 031 18171.07 63.49 52683.38 88888.00 2007-01-31 09:13:56.403 031 18171.06 63.42 52683.39 88888.00 2007-01-31 09:13:56.903 031 18171.10 63.43 52683.50 88888.00 2007-01-31 09:13:57.403 031 18170.98 63.42 52683.51 88888.00 2007-01-31 09:13:57.903 031 18171.02 63.42 52683.53 88888.00 2007-01-31 09:13:58.403 031 18171.06 63.40 52683.58 88888.00 2007-01-31 09:13:58.903 031 18170.98 63.43 52683.52 88888.00 2007-01-31 09:13:59.403 031 18170.99 63.44 52683.46 88888.00 2007-01-31 09:13:59.903 031 18171.10 63.37 52683.40 88888.00 2007-01-31 09:14:00.403 031 18171.09 63.35 52683.46 88888.00 2007-01-31 09:14:00.903 031 18171.08 63.34 52683.47 88888.00 2007-01-31 09:14:01.403 031 18171.06 63.44 52683.45 88888.00 2007-01-31 09:14:01.903 031 18171.24 63.52 52683.48 88888.00 2007-01-31 09:14:02.403 031 18171.23 63.50 52683.37 88888.00 2007-01-31 09:14:02.903 031 18171.20 63.44 52683.47 88888.00 2007-01-31 09:14:03.403 031 18171.21 63.48 52683.46 88888.00 2007-01-31 09:14:03.903 031 18171.18 63.57 52683.30 88888.00 2007-01-31 09:14:04.403 031 18171.20 63.63 52683.37 88888.00 2007-01-31 09:14:04.903 031 18171.26 63.67 52683.44 88888.00 2007-01-31 09:14:05.403 031 18171.28 63.53 52683.49 88888.00 2007-01-31 09:14:05.903 031 18171.22 63.54 52683.48 88888.00 2007-01-31 09:14:06.403 031 18171.15 63.61 52683.51 88888.00 2007-01-31 09:14:06.903 031 18171.13 63.62 52683.55 88888.00 2007-01-31 09:14:07.403 031 18171.20 63.54 52683.58 88888.00 2007-01-31 09:14:07.903 031 18171.25 63.55 52683.60 88888.00 2007-01-31 09:14:08.403 031 18171.19 63.62 52683.59 88888.00 2007-01-31 09:14:08.903 031 18171.14 63.62 52683.49 88888.00 2007-01-31 09:14:09.403 031 18171.14 63.61 52683.58 88888.00 2007-01-31 09:14:09.903 031 18171.10 63.54 52683.61 88888.00 2007-01-31 09:14:10.403 031 18171.15 63.48 52683.69 88888.00 2007-01-31 09:14:10.903 031 18171.04 63.48 52683.82 88888.00 2007-01-31 09:14:11.403 031 18171.01 63.47 52683.79 88888.00 2007-01-31 09:14:11.903 031 18170.98 63.44 52683.62 88888.00 2007-01-31 09:14:12.403 031 18171.01 63.54 52683.64 88888.00 2007-01-31 09:14:12.903 031 18171.06 63.55 52683.63 88888.00 2007-01-31 09:14:13.403 031 18170.99 63.44 52683.67 88888.00 2007-01-31 09:14:13.903 031 18171.03 63.45 52683.64 88888.00 2007-01-31 09:14:14.403 031 18171.01 63.45 52683.61 88888.00 2007-01-31 09:14:14.903 031 18171.01 63.46 52683.59 88888.00 2007-01-31 09:14:15.403 031 18171.03 63.48 52683.56 88888.00 2007-01-31 09:14:15.903 031 18170.98 63.48 52683.64 88888.00 2007-01-31 09:14:16.403 031 18171.02 63.48 52683.78 88888.00 2007-01-31 09:14:16.903 031 18170.96 63.49 52683.73 88888.00 2007-01-31 09:14:17.403 031 18170.97 63.51 52683.74 88888.00 2007-01-31 09:14:17.903 031 18170.93 63.50 52683.80 88888.00 2007-01-31 09:14:18.403 031 18171.00 63.52 52683.76 88888.00 2007-01-31 09:14:18.903 031 18170.93 63.47 52683.80 88888.00 2007-01-31 09:14:19.403 031 18170.84 63.48 52683.88 88888.00 2007-01-31 09:14:19.903 031 18170.89 63.54 52683.91 88888.00 2007-01-31 09:14:20.403 031 18170.82 63.49 52683.79 88888.00 2007-01-31 09:14:20.903 031 18170.89 63.54 52683.72 88888.00 2007-01-31 09:14:21.403 031 18170.99 63.56 52683.71 88888.00 2007-01-31 09:14:21.903 031 18170.92 63.67 52683.69 88888.00 2007-01-31 09:14:22.403 031 18170.81 63.61 52683.73 88888.00 2007-01-31 09:14:22.903 031 18170.85 63.66 52683.75 88888.00 2007-01-31 09:14:23.403 031 18170.93 63.72 52683.81 88888.00 2007-01-31 09:14:23.903 031 18171.00 63.65 52683.74 88888.00 2007-01-31 09:14:24.403 031 18171.03 63.57 52683.70 88888.00 2007-01-31 09:14:24.903 031 18170.92 63.67 52683.65 88888.00 2007-01-31 09:14:25.403 031 18170.95 63.71 52683.69 88888.00 2007-01-31 09:14:25.903 031 18171.00 63.77 52683.72 88888.00 2007-01-31 09:14:26.403 031 18170.99 63.73 52683.70 88888.00 2007-01-31 09:14:26.903 031 18170.86 63.74 52683.57 88888.00 2007-01-31 09:14:27.403 031 18170.78 63.77 52683.63 88888.00 2007-01-31 09:14:27.903 031 18170.80 63.81 52683.58 88888.00 2007-01-31 09:14:28.403 031 18170.81 63.90 52683.57 88888.00 2007-01-31 09:14:28.903 031 18170.75 63.91 52683.61 88888.00 2007-01-31 09:14:29.403 031 18170.71 63.89 52683.62 88888.00 2007-01-31 09:14:29.903 031 18170.80 64.01 52683.56 88888.00 2007-01-31 09:14:30.403 031 18170.79 64.00 52683.63 88888.00 2007-01-31 09:14:30.903 031 18170.86 63.99 52683.63 88888.00 2007-01-31 09:14:31.403 031 18170.86 64.00 52683.56 88888.00 2007-01-31 09:14:31.903 031 18170.90 64.00 52683.65 88888.00 2007-01-31 09:14:32.403 031 18170.89 64.00 52683.72 88888.00 2007-01-31 09:14:32.903 031 18170.87 64.03 52683.76 88888.00 2007-01-31 09:14:33.403 031 18170.80 64.07 52683.87 88888.00 2007-01-31 09:14:33.903 031 18170.80 64.07 52683.85 88888.00 2007-01-31 09:14:34.403 031 18170.82 64.03 52683.80 88888.00 2007-01-31 09:14:34.903 031 18170.78 64.12 52683.81 88888.00 2007-01-31 09:14:35.403 031 18170.73 64.18 52683.79 88888.00 2007-01-31 09:14:35.903 031 18170.78 64.22 52683.65 88888.00 2007-01-31 09:14:36.403 031 18170.84 64.22 52683.68 88888.00 2007-01-31 09:14:36.903 031 18170.86 64.23 52683.63 88888.00 2007-01-31 09:14:37.403 031 18170.76 64.22 52683.64 88888.00 2007-01-31 09:14:37.903 031 18170.78 64.18 52683.70 88888.00 2007-01-31 09:14:38.403 031 18170.73 64.19 52683.70 88888.00 2007-01-31 09:14:38.903 031 18170.87 64.24 52683.75 88888.00 2007-01-31 09:14:39.403 031 18170.99 64.16 52683.84 88888.00 2007-01-31 09:14:39.903 031 18171.01 64.12 52683.81 88888.00 2007-01-31 09:14:40.403 031 18170.93 64.18 52683.91 88888.00 2007-01-31 09:14:40.903 031 18170.89 64.22 52683.87 88888.00 2007-01-31 09:14:41.403 031 18170.85 64.30 52683.74 88888.00 2007-01-31 09:14:41.903 031 18170.88 64.23 52683.73 88888.00 2007-01-31 09:14:42.403 031 18170.82 64.16 52683.80 88888.00 2007-01-31 09:14:42.903 031 18170.95 64.19 52683.82 88888.00 2007-01-31 09:14:43.403 031 18170.95 64.29 52683.79 88888.00 2007-01-31 09:14:43.903 031 18170.91 64.35 52683.74 88888.00 2007-01-31 09:14:44.403 031 18170.90 64.33 52683.78 88888.00 2007-01-31 09:14:44.903 031 18171.00 64.18 52683.76 88888.00 2007-01-31 09:14:45.403 031 18170.91 64.21 52683.64 88888.00 2007-01-31 09:14:45.903 031 18170.92 64.25 52683.73 88888.00 2007-01-31 09:14:46.403 031 18170.87 64.24 52683.64 88888.00 2007-01-31 09:14:46.903 031 18170.79 64.28 52683.71 88888.00 2007-01-31 09:14:47.403 031 18171.06 64.30 52683.72 88888.00 2007-01-31 09:14:47.903 031 18171.71 64.34 52683.68 88888.00 2007-01-31 09:14:48.403 031 18171.11 64.37 52683.74 88888.00 2007-01-31 09:14:48.903 031 18170.97 64.37 52683.83 88888.00 2007-01-31 09:14:49.403 031 18171.07 64.34 52683.85 88888.00 2007-01-31 09:14:49.903 031 18170.96 64.28 52683.73 88888.00 2007-01-31 09:14:50.403 031 18170.90 64.32 52683.67 88888.00 2007-01-31 09:14:50.903 031 18171.02 64.41 52683.68 88888.00 2007-01-31 09:14:51.403 031 18170.98 64.39 52683.70 88888.00 2007-01-31 09:14:51.903 031 18170.87 64.38 52683.61 88888.00 2007-01-31 09:14:52.403 031 18170.93 64.36 52683.58 88888.00 2007-01-31 09:14:52.903 031 18170.97 64.41 52683.53 88888.00 2007-01-31 09:14:53.403 031 18171.03 64.37 52683.55 88888.00 2007-01-31 09:14:53.903 031 18170.97 64.34 52683.42 88888.00 2007-01-31 09:14:54.403 031 18170.80 64.38 52683.37 88888.00 2007-01-31 09:14:54.903 031 18170.90 64.33 52683.44 88888.00 2007-01-31 09:14:55.403 031 18170.98 64.32 52683.55 88888.00 2007-01-31 09:14:55.903 031 18170.97 64.38 52683.61 88888.00 2007-01-31 09:14:56.403 031 18171.06 64.36 52683.57 88888.00 2007-01-31 09:14:56.903 031 18171.06 64.43 52683.49 88888.00 2007-01-31 09:14:57.403 031 18171.01 64.49 52683.55 88888.00 2007-01-31 09:14:57.903 031 18171.02 64.45 52683.41 88888.00 2007-01-31 09:14:58.403 031 18171.04 64.38 52683.35 88888.00 2007-01-31 09:14:58.903 031 18170.88 64.43 52683.48 88888.00 2007-01-31 09:14:59.403 031 18170.82 64.59 52683.50 88888.00 2007-01-31 09:14:59.903 031 18170.90 64.48 52683.62 88888.00 2007-01-31 09:15:00.403 031 18170.91 64.36 52683.69 88888.00 2007-01-31 09:15:00.903 031 18170.77 64.29 52683.62 88888.00 2007-01-31 09:15:01.403 031 18170.80 64.34 52683.60 88888.00 2007-01-31 09:15:01.903 031 18170.95 64.40 52683.56 88888.00 2007-01-31 09:15:02.403 031 18170.95 64.52 52683.59 88888.00 2007-01-31 09:15:02.903 031 18170.90 64.58 52683.63 88888.00 2007-01-31 09:15:03.403 031 18170.86 64.58 52683.62 88888.00 2007-01-31 09:15:03.903 031 18170.77 64.49 52683.67 88888.00 2007-01-31 09:15:04.403 031 18170.89 64.47 52683.67 88888.00 2007-01-31 09:15:04.903 031 18171.08 64.48 52683.76 88888.00 2007-01-31 09:15:05.403 031 18170.93 64.47 52683.80 88888.00 2007-01-31 09:15:05.903 031 18170.88 64.43 52683.76 88888.00 2007-01-31 09:15:06.403 031 18170.78 64.46 52683.74 88888.00 2007-01-31 09:15:06.903 031 18170.70 64.44 52683.63 88888.00 2007-01-31 09:15:07.403 031 18170.71 64.49 52683.56 88888.00 2007-01-31 09:15:07.903 031 18170.73 64.38 52683.70 88888.00 2007-01-31 09:15:08.403 031 18170.79 64.41 52683.75 88888.00 2007-01-31 09:15:08.903 031 18170.79 64.39 52683.73 88888.00 2007-01-31 09:15:09.403 031 18170.77 64.39 52683.64 88888.00 2007-01-31 09:15:09.903 031 18170.73 64.31 52683.56 88888.00 2007-01-31 09:15:10.403 031 18170.68 64.24 52683.55 88888.00 2007-01-31 09:15:10.903 031 18170.65 64.18 52683.57 88888.00 2007-01-31 09:15:11.403 031 18170.61 64.17 52683.48 88888.00 2007-01-31 09:15:11.903 031 18170.63 64.25 52683.42 88888.00 2007-01-31 09:15:12.403 031 18170.60 64.32 52683.45 88888.00 2007-01-31 09:15:12.903 031 18170.57 64.29 52683.49 88888.00 2007-01-31 09:15:13.403 031 18170.56 64.21 52683.44 88888.00 2007-01-31 09:15:13.903 031 18170.57 64.21 52683.44 88888.00 2007-01-31 09:15:14.403 031 18170.64 64.21 52683.50 88888.00 2007-01-31 09:15:14.903 031 18170.70 64.22 52683.57 88888.00 2007-01-31 09:15:15.403 031 18170.73 64.14 52683.49 88888.00 2007-01-31 09:15:15.903 031 18170.75 64.07 52683.53 88888.00 2007-01-31 09:15:16.403 031 18170.67 64.02 52683.49 88888.00 2007-01-31 09:15:16.903 031 18170.67 64.07 52683.41 88888.00 2007-01-31 09:15:17.403 031 18170.44 64.11 52683.26 88888.00 2007-01-31 09:15:17.903 031 18170.43 64.14 52683.17 88888.00 2007-01-31 09:15:18.403 031 18170.48 64.22 52683.32 88888.00 2007-01-31 09:15:18.903 031 18170.47 64.11 52683.46 88888.00 2007-01-31 09:15:19.403 031 18170.52 64.07 52683.50 88888.00 2007-01-31 09:15:19.903 031 18170.53 63.98 52683.55 88888.00 2007-01-31 09:15:20.403 031 18170.55 64.09 52683.52 88888.00 2007-01-31 09:15:20.903 031 18170.54 64.21 52683.39 88888.00 2007-01-31 09:15:21.403 031 18170.48 64.29 52683.35 88888.00 2007-01-31 09:15:21.903 031 18170.48 64.26 52683.30 88888.00 2007-01-31 09:15:22.403 031 18170.50 64.23 52683.34 88888.00 2007-01-31 09:15:22.903 031 18170.53 64.18 52683.26 88888.00 2007-01-31 09:15:23.403 031 18170.48 64.15 52683.34 88888.00 2007-01-31 09:15:23.903 031 18170.35 64.11 52683.37 88888.00 2007-01-31 09:15:24.403 031 18170.32 64.14 52683.40 88888.00 2007-01-31 09:15:24.903 031 18170.39 64.21 52683.37 88888.00 2007-01-31 09:15:25.403 031 18170.42 64.22 52683.29 88888.00 2007-01-31 09:15:25.903 031 18170.34 64.25 52683.40 88888.00 2007-01-31 09:15:26.403 031 18170.26 64.31 52683.40 88888.00 2007-01-31 09:15:26.903 031 18170.17 64.38 52683.36 88888.00 2007-01-31 09:15:27.403 031 18170.23 64.39 52683.38 88888.00 2007-01-31 09:15:27.903 031 18170.14 64.39 52683.46 88888.00 2007-01-31 09:15:28.403 031 18170.14 64.46 52683.51 88888.00 2007-01-31 09:15:28.903 031 18170.22 64.52 52683.60 88888.00 2007-01-31 09:15:29.403 031 18170.23 64.49 52683.61 88888.00 2007-01-31 09:15:29.903 031 18170.16 64.46 52683.62 88888.00 2007-01-31 09:15:30.403 031 18170.35 64.46 52683.56 88888.00 2007-01-31 09:15:30.903 031 18170.31 64.47 52683.70 88888.00 2007-01-31 09:15:31.403 031 18170.16 64.50 52683.74 88888.00 2007-01-31 09:15:31.903 031 18170.08 64.54 52683.73 88888.00 2007-01-31 09:15:32.403 031 18170.05 64.59 52683.72 88888.00 2007-01-31 09:15:32.903 031 18170.05 64.66 52683.63 88888.00 2007-01-31 09:15:33.403 031 18170.00 64.59 52683.58 88888.00 2007-01-31 09:15:33.903 031 18169.89 64.65 52683.58 88888.00 2007-01-31 09:15:34.403 031 18169.95 64.76 52683.65 88888.00 2007-01-31 09:15:34.903 031 18169.95 64.78 52683.65 88888.00 2007-01-31 09:15:35.403 031 18169.98 64.84 52683.74 88888.00 2007-01-31 09:15:35.903 031 18170.06 64.92 52683.75 88888.00 2007-01-31 09:15:36.403 031 18170.06 64.92 52683.68 88888.00 2007-01-31 09:15:36.903 031 18169.99 64.97 52683.71 88888.00 2007-01-31 09:15:37.403 031 18169.98 65.03 52683.75 88888.00 2007-01-31 09:15:37.903 031 18170.06 65.09 52683.74 88888.00 2007-01-31 09:15:38.403 031 18170.09 65.03 52683.79 88888.00 2007-01-31 09:15:38.903 031 18170.05 65.03 52683.79 88888.00 2007-01-31 09:15:39.403 031 18170.10 65.12 52683.85 88888.00 2007-01-31 09:15:39.903 031 18170.11 65.16 52683.76 88888.00 2007-01-31 09:15:40.403 031 18170.05 65.19 52683.82 88888.00 2007-01-31 09:15:40.903 031 18170.11 65.18 52683.79 88888.00 2007-01-31 09:15:41.403 031 18170.13 65.15 52683.83 88888.00 2007-01-31 09:15:41.903 031 18170.09 65.14 52683.80 88888.00 2007-01-31 09:15:42.403 031 18170.09 65.19 52683.85 88888.00 2007-01-31 09:15:42.903 031 18170.03 65.25 52683.82 88888.00 2007-01-31 09:15:43.403 031 18169.92 65.24 52683.76 88888.00 2007-01-31 09:15:43.903 031 18169.90 65.33 52683.74 88888.00 2007-01-31 09:15:44.403 031 18169.99 65.31 52683.71 88888.00 2007-01-31 09:15:44.903 031 18170.02 65.32 52683.74 88888.00 2007-01-31 09:15:45.403 031 18170.09 65.38 52683.67 88888.00 2007-01-31 09:15:45.903 031 18170.10 65.37 52683.58 88888.00 2007-01-31 09:15:46.403 031 18170.00 65.49 52683.61 88888.00 2007-01-31 09:15:46.903 031 18170.02 65.57 52683.72 88888.00 2007-01-31 09:15:47.403 031 18170.12 65.50 52683.71 88888.00 2007-01-31 09:15:47.903 031 18170.13 65.45 52683.64 88888.00 2007-01-31 09:15:48.403 031 18170.17 65.48 52683.70 88888.00 2007-01-31 09:15:48.903 031 18170.24 65.56 52683.74 88888.00 2007-01-31 09:15:49.403 031 18170.25 65.68 52683.73 88888.00 2007-01-31 09:15:49.903 031 18170.22 65.73 52683.86 88888.00 2007-01-31 09:15:50.403 031 18170.35 65.69 52683.82 88888.00 2007-01-31 09:15:50.903 031 18170.32 65.67 52683.78 88888.00 2007-01-31 09:15:51.403 031 18170.41 65.70 52683.69 88888.00 2007-01-31 09:15:51.903 031 18170.47 65.78 52683.75 88888.00 2007-01-31 09:15:52.403 031 18170.41 65.76 52683.78 88888.00 2007-01-31 09:15:52.903 031 18170.36 65.83 52683.87 88888.00 2007-01-31 09:15:53.403 031 18170.36 65.83 52683.84 88888.00 2007-01-31 09:15:53.903 031 18170.43 65.77 52683.65 88888.00 2007-01-31 09:15:54.403 031 18170.48 65.78 52683.61 88888.00 2007-01-31 09:15:54.903 031 18170.54 65.72 52683.53 88888.00 2007-01-31 09:15:55.403 031 18170.50 65.75 52683.53 88888.00 2007-01-31 09:15:55.903 031 18170.59 65.72 52683.47 88888.00 2007-01-31 09:15:56.403 031 18170.49 65.79 52683.51 88888.00 2007-01-31 09:15:56.903 031 18170.53 65.81 52683.40 88888.00 2007-01-31 09:15:57.403 031 18170.60 65.82 52683.48 88888.00 2007-01-31 09:15:57.903 031 18170.56 65.75 52683.46 88888.00 2007-01-31 09:15:58.403 031 18170.55 65.79 52683.53 88888.00 2007-01-31 09:15:58.903 031 18170.63 65.79 52683.41 88888.00 2007-01-31 09:15:59.403 031 18170.71 65.74 52683.35 88888.00 2007-01-31 09:15:59.903 031 18170.74 65.78 52683.44 88888.00 2007-01-31 09:16:00.403 031 18170.70 65.75 52683.42 88888.00 2007-01-31 09:16:00.903 031 18170.55 65.76 52683.42 88888.00 2007-01-31 09:16:01.403 031 18170.55 65.65 52683.44 88888.00 2007-01-31 09:16:01.903 031 18170.68 65.62 52683.38 88888.00 2007-01-31 09:16:02.403 031 18170.71 65.75 52683.29 88888.00 2007-01-31 09:16:02.903 031 18170.70 65.72 52683.40 88888.00 2007-01-31 09:16:03.403 031 18170.73 65.62 52683.42 88888.00 2007-01-31 09:16:03.903 031 18170.82 65.58 52683.40 88888.00 2007-01-31 09:16:04.403 031 18170.67 65.52 52683.40 88888.00 2007-01-31 09:16:04.903 031 18170.64 65.49 52683.39 88888.00 2007-01-31 09:16:05.403 031 18170.73 65.55 52683.47 88888.00 2007-01-31 09:16:05.903 031 18170.61 65.67 52683.36 88888.00 2007-01-31 09:16:06.403 031 18170.49 65.59 52683.20 88888.00 2007-01-31 09:16:06.903 031 18170.53 65.52 52683.23 88888.00 2007-01-31 09:16:07.403 031 18170.65 65.54 52683.32 88888.00 2007-01-31 09:16:07.903 031 18170.60 65.58 52683.33 88888.00 2007-01-31 09:16:08.403 031 18170.52 65.55 52683.40 88888.00 2007-01-31 09:16:08.903 031 18170.56 65.58 52683.51 88888.00 2007-01-31 09:16:09.403 031 18170.61 65.51 52683.46 88888.00 2007-01-31 09:16:09.903 031 18170.58 65.49 52683.44 88888.00 2007-01-31 09:16:10.403 031 18170.50 65.44 52683.36 88888.00 2007-01-31 09:16:10.903 031 18170.50 65.45 52683.38 88888.00 2007-01-31 09:16:11.403 031 18170.55 65.51 52683.44 88888.00 2007-01-31 09:16:11.903 031 18170.38 65.55 52683.41 88888.00 2007-01-31 09:16:12.403 031 18170.43 65.50 52683.23 88888.00 2007-01-31 09:16:12.903 031 18170.50 65.58 52683.18 88888.00 2007-01-31 09:16:13.403 031 18170.47 65.54 52683.14 88888.00 2007-01-31 09:16:13.903 031 18170.44 65.47 52683.17 88888.00 2007-01-31 09:16:14.403 031 18170.42 65.43 52683.24 88888.00 2007-01-31 09:16:14.903 031 18170.39 65.49 52683.36 88888.00 2007-01-31 09:16:15.403 031 18170.53 65.46 52683.38 88888.00 2007-01-31 09:16:15.903 031 18170.36 65.44 52683.35 88888.00 2007-01-31 09:16:16.403 031 18170.31 65.45 52683.32 88888.00 2007-01-31 09:16:16.903 031 18170.37 65.48 52683.48 88888.00 2007-01-31 09:16:17.403 031 18170.41 65.47 52683.44 88888.00 2007-01-31 09:16:17.903 031 18170.32 65.45 52683.26 88888.00 2007-01-31 09:16:18.403 031 18170.26 65.43 52683.27 88888.00 2007-01-31 09:16:18.903 031 18170.28 65.51 52683.24 88888.00 2007-01-31 09:16:19.403 031 18170.25 65.58 52683.21 88888.00 2007-01-31 09:16:19.903 031 18170.28 65.53 52683.33 88888.00 2007-01-31 09:16:20.403 031 18170.26 65.51 52683.35 88888.00 2007-01-31 09:16:20.903 031 18170.25 65.46 52683.28 88888.00 2007-01-31 09:16:21.403 031 18170.12 65.35 52683.36 88888.00 2007-01-31 09:16:21.903 031 18170.00 65.36 52683.38 88888.00 2007-01-31 09:16:22.403 031 18169.91 65.39 52683.52 88888.00 2007-01-31 09:16:22.903 031 18169.88 65.39 52683.45 88888.00 2007-01-31 09:16:23.403 031 18169.92 65.47 52683.26 88888.00 2007-01-31 09:16:23.903 031 18169.89 65.46 52683.18 88888.00 2007-01-31 09:16:24.403 031 18169.80 65.47 52683.22 88888.00 2007-01-31 09:16:24.903 031 18169.73 65.44 52683.29 88888.00 2007-01-31 09:16:25.403 031 18169.81 65.45 52683.36 88888.00 2007-01-31 09:16:25.903 031 18169.84 65.46 52683.34 88888.00 2007-01-31 09:16:26.403 031 18169.84 65.46 52683.29 88888.00 2007-01-31 09:16:26.903 031 18169.71 65.44 52683.28 88888.00 2007-01-31 09:16:27.403 031 18169.77 65.43 52683.39 88888.00 2007-01-31 09:16:27.903 031 18169.83 65.47 52683.38 88888.00 2007-01-31 09:16:28.403 031 18169.92 65.40 52683.34 88888.00 2007-01-31 09:16:28.903 031 18169.78 65.38 52683.33 88888.00 2007-01-31 09:16:29.403 031 18169.71 65.39 52683.21 88888.00 2007-01-31 09:16:29.903 031 18169.72 65.43 52683.25 88888.00 2007-01-31 09:16:30.403 031 18169.66 65.39 52683.33 88888.00 2007-01-31 09:16:30.903 031 18169.70 65.39 52683.35 88888.00 2007-01-31 09:16:31.403 031 18169.69 65.48 52683.29 88888.00 2007-01-31 09:16:31.903 031 18169.60 65.51 52683.30 88888.00 2007-01-31 09:16:32.403 031 18169.68 65.52 52683.26 88888.00 2007-01-31 09:16:32.903 031 18169.72 65.57 52683.37 88888.00 2007-01-31 09:16:33.403 031 18169.77 65.62 52683.45 88888.00 2007-01-31 09:16:33.903 031 18169.72 65.54 52683.41 88888.00 2007-01-31 09:16:34.403 031 18169.73 65.59 52683.40 88888.00 2007-01-31 09:16:34.903 031 18169.71 65.56 52683.30 88888.00 2007-01-31 09:16:35.403 031 18169.70 65.55 52683.22 88888.00 2007-01-31 09:16:35.903 031 18169.72 65.66 52683.26 88888.00 2007-01-31 09:16:36.403 031 18169.82 65.69 52683.24 88888.00 2007-01-31 09:16:36.903 031 18169.65 65.76 52683.23 88888.00 2007-01-31 09:16:37.403 031 18169.66 65.82 52683.21 88888.00 2007-01-31 09:16:37.903 031 18169.73 65.83 52683.17 88888.00 2007-01-31 09:16:38.403 031 18169.62 65.77 52683.22 88888.00 2007-01-31 09:16:38.903 031 18169.60 65.84 52683.35 88888.00 2007-01-31 09:16:39.403 031 18169.58 65.84 52683.32 88888.00 2007-01-31 09:16:39.903 031 18169.54 65.83 52683.30 88888.00 2007-01-31 09:16:40.403 031 18169.69 65.89 52683.34 88888.00 2007-01-31 09:16:40.903 031 18169.78 65.90 52683.32 88888.00 2007-01-31 09:16:41.403 031 18169.68 65.87 52683.38 88888.00 2007-01-31 09:16:41.903 031 18169.62 65.88 52683.35 88888.00 2007-01-31 09:16:42.403 031 18169.65 65.87 52683.27 88888.00 2007-01-31 09:16:42.903 031 18169.67 65.89 52683.30 88888.00 2007-01-31 09:16:43.403 031 18169.81 65.97 52683.37 88888.00 2007-01-31 09:16:43.903 031 18169.81 65.89 52683.35 88888.00 2007-01-31 09:16:44.403 031 18169.82 65.87 52683.30 88888.00 2007-01-31 09:16:44.903 031 18169.85 65.95 52683.17 88888.00 2007-01-31 09:16:45.403 031 18169.82 65.91 52683.21 88888.00 2007-01-31 09:16:45.903 031 18169.81 65.83 52683.25 88888.00 2007-01-31 09:16:46.403 031 18169.81 65.81 52683.28 88888.00 2007-01-31 09:16:46.903 031 18169.82 65.75 52683.22 88888.00 2007-01-31 09:16:47.403 031 18169.72 65.81 52683.27 88888.00 2007-01-31 09:16:47.903 031 18169.74 65.95 52683.28 88888.00 2007-01-31 09:16:48.403 031 18169.65 65.98 52683.21 88888.00 2007-01-31 09:16:48.903 031 18169.60 65.94 52683.22 88888.00 2007-01-31 09:16:49.403 031 18169.59 65.87 52683.25 88888.00 2007-01-31 09:16:49.903 031 18169.49 65.85 52683.21 88888.00 2007-01-31 09:16:50.403 031 18169.52 65.85 52683.17 88888.00 2007-01-31 09:16:50.903 031 18169.49 65.78 52683.13 88888.00 2007-01-31 09:16:51.403 031 18169.46 65.78 52683.10 88888.00 2007-01-31 09:16:51.903 031 18169.34 65.82 52683.21 88888.00 2007-01-31 09:16:52.403 031 18169.38 65.82 52683.21 88888.00 2007-01-31 09:16:52.903 031 18169.52 65.74 52683.12 88888.00 2007-01-31 09:16:53.403 031 18169.60 65.64 52683.06 88888.00 2007-01-31 09:16:53.903 031 18169.55 65.61 52682.95 88888.00 2007-01-31 09:16:54.403 031 18169.54 65.65 52682.92 88888.00 2007-01-31 09:16:54.903 031 18169.60 65.68 52682.93 88888.00 2007-01-31 09:16:55.403 031 18169.51 65.63 52682.94 88888.00 2007-01-31 09:16:55.903 031 18169.48 65.62 52682.88 88888.00 2007-01-31 09:16:56.403 031 18169.39 65.64 52682.88 88888.00 2007-01-31 09:16:56.903 031 18169.34 65.66 52682.87 88888.00 2007-01-31 09:16:57.403 031 18169.35 65.66 52682.91 88888.00 2007-01-31 09:16:57.903 031 18169.37 65.58 52682.82 88888.00 2007-01-31 09:16:58.403 031 18169.39 65.56 52682.91 88888.00 2007-01-31 09:16:58.903 031 18169.30 65.52 52682.94 88888.00 2007-01-31 09:16:59.403 031 18169.32 65.49 52682.93 88888.00 2007-01-31 09:16:59.903 031 18169.33 65.49 52683.00 88888.00 2007-01-31 09:17:00.403 031 18169.37 65.44 52683.04 88888.00 2007-01-31 09:17:00.903 031 18169.51 65.43 52682.99 88888.00 2007-01-31 09:17:01.403 031 18169.45 65.36 52682.88 88888.00 2007-01-31 09:17:01.903 031 18169.45 65.31 52682.81 88888.00 2007-01-31 09:17:02.403 031 18169.48 65.30 52682.80 88888.00 2007-01-31 09:17:02.903 031 18169.41 65.28 52682.89 88888.00 2007-01-31 09:17:03.403 031 18169.39 65.26 52682.88 88888.00 2007-01-31 09:17:03.903 031 18169.40 65.22 52682.80 88888.00 2007-01-31 09:17:04.403 031 18169.41 65.15 52682.92 88888.00 2007-01-31 09:17:04.903 031 18169.44 65.14 52682.87 88888.00 2007-01-31 09:17:05.403 031 18169.39 65.11 52682.89 88888.00 2007-01-31 09:17:05.903 031 18169.38 65.17 52682.89 88888.00 2007-01-31 09:17:06.403 031 18169.37 65.22 52682.75 88888.00 2007-01-31 09:17:06.903 031 18169.33 65.21 52682.74 88888.00 2007-01-31 09:17:07.403 031 18169.38 65.21 52682.74 88888.00 2007-01-31 09:17:07.903 031 18169.46 65.12 52682.90 88888.00 2007-01-31 09:17:08.403 031 18169.52 65.15 52682.84 88888.00 2007-01-31 09:17:08.903 031 18169.48 65.25 52682.82 88888.00 2007-01-31 09:17:09.403 031 18169.41 65.39 52682.80 88888.00 2007-01-31 09:17:09.903 031 18169.32 65.32 52682.76 88888.00 2007-01-31 09:17:10.403 031 18169.24 65.21 52682.84 88888.00 2007-01-31 09:17:10.903 031 18169.17 65.26 52682.83 88888.00 2007-01-31 09:17:11.403 031 18169.15 65.28 52682.86 88888.00 2007-01-31 09:17:11.903 031 18169.25 65.31 52682.92 88888.00 2007-01-31 09:17:12.403 031 18169.21 65.37 52682.84 88888.00 2007-01-31 09:17:12.903 031 18169.14 65.25 52682.80 88888.00 2007-01-31 09:17:13.403 031 18169.09 65.21 52682.75 88888.00 2007-01-31 09:17:13.903 031 18169.03 65.18 52682.81 88888.00 2007-01-31 09:17:14.403 031 18169.04 65.19 52682.90 88888.00 2007-01-31 09:17:14.903 031 18169.00 65.19 52682.86 88888.00 2007-01-31 09:17:15.403 031 18168.97 65.09 52682.88 88888.00 2007-01-31 09:17:15.903 031 18169.05 65.09 52682.88 88888.00 2007-01-31 09:17:16.403 031 18169.05 65.11 52682.78 88888.00 2007-01-31 09:17:16.903 031 18169.03 65.10 52682.80 88888.00 2007-01-31 09:17:17.403 031 18168.92 65.12 52682.83 88888.00 2007-01-31 09:17:17.903 031 18168.76 65.15 52682.83 88888.00 2007-01-31 09:17:18.403 031 18168.78 65.09 52682.88 88888.00 2007-01-31 09:17:18.903 031 18168.82 65.03 52682.80 88888.00 2007-01-31 09:17:19.403 031 18168.93 65.10 52682.78 88888.00 2007-01-31 09:17:19.903 031 18168.92 65.17 52682.84 88888.00 2007-01-31 09:17:20.403 031 18168.79 65.17 52682.87 88888.00 2007-01-31 09:17:20.903 031 18168.71 65.14 52682.83 88888.00 2007-01-31 09:17:21.403 031 18168.73 65.14 52682.83 88888.00 2007-01-31 09:17:21.903 031 18168.83 65.07 52682.90 88888.00 2007-01-31 09:17:22.403 031 18168.89 65.01 52682.74 88888.00 2007-01-31 09:17:22.903 031 18168.87 64.94 52682.82 88888.00 2007-01-31 09:17:23.403 031 18168.87 64.91 52682.79 88888.00 2007-01-31 09:17:23.903 031 18168.93 64.96 52682.80 88888.00 2007-01-31 09:17:24.403 031 18168.94 64.99 52682.83 88888.00 2007-01-31 09:17:24.903 031 18168.91 64.90 52682.83 88888.00 2007-01-31 09:17:25.403 031 18168.85 64.94 52682.86 88888.00 2007-01-31 09:17:25.903 031 18168.78 64.94 52682.79 88888.00 2007-01-31 09:17:26.403 031 18168.81 65.04 52682.94 88888.00 2007-01-31 09:17:26.903 031 18168.83 65.08 52682.92 88888.00 2007-01-31 09:17:27.403 031 18168.80 65.11 52682.91 88888.00 2007-01-31 09:17:27.903 031 18168.50 65.14 52682.97 88888.00 2007-01-31 09:17:28.403 031 18168.65 65.09 52682.99 88888.00 2007-01-31 09:17:28.903 031 18168.69 65.06 52683.06 88888.00 2007-01-31 09:17:29.403 031 18168.70 65.01 52682.98 88888.00 2007-01-31 09:17:29.903 031 18168.76 65.05 52682.95 88888.00 2007-01-31 09:17:30.403 031 18168.68 65.16 52682.92 88888.00 2007-01-31 09:17:30.903 031 18168.63 65.12 52682.98 88888.00 2007-01-31 09:17:31.403 031 18168.71 65.02 52682.97 88888.00 2007-01-31 09:17:31.903 031 18168.72 65.10 52682.97 88888.00 2007-01-31 09:17:32.403 031 18168.65 65.14 52682.89 88888.00 2007-01-31 09:17:32.903 031 18168.73 65.05 52682.88 88888.00 2007-01-31 09:17:33.403 031 18168.68 64.98 52682.89 88888.00 2007-01-31 09:17:33.903 031 18168.72 65.00 52682.78 88888.00 2007-01-31 09:17:34.403 031 18168.63 65.05 52682.80 88888.00 2007-01-31 09:17:34.903 031 18168.56 65.04 52682.82 88888.00 2007-01-31 09:17:35.403 031 18168.60 65.03 52682.84 88888.00 2007-01-31 09:17:35.903 031 18168.60 65.02 52682.90 88888.00 2007-01-31 09:17:36.403 031 18168.56 65.00 52682.90 88888.00 2007-01-31 09:17:36.903 031 18168.59 65.00 52682.79 88888.00 2007-01-31 09:17:37.403 031 18168.60 65.02 52682.80 88888.00 2007-01-31 09:17:37.903 031 18168.53 65.02 52682.82 88888.00 2007-01-31 09:17:38.403 031 18168.50 64.98 52682.91 88888.00 2007-01-31 09:17:38.903 031 18168.37 65.00 52682.97 88888.00 2007-01-31 09:17:39.403 031 18168.36 64.95 52682.90 88888.00 2007-01-31 09:17:39.903 031 18168.48 64.95 52682.87 88888.00 2007-01-31 09:17:40.403 031 18168.56 65.03 52682.83 88888.00 2007-01-31 09:17:40.903 031 18168.53 65.02 52682.82 88888.00 2007-01-31 09:17:41.403 031 18168.42 65.08 52682.72 88888.00 2007-01-31 09:17:41.903 031 18168.47 65.01 52682.68 88888.00 2007-01-31 09:17:42.403 031 18168.46 65.07 52682.74 88888.00 2007-01-31 09:17:42.903 031 18168.48 65.14 52682.80 88888.00 2007-01-31 09:17:43.403 031 18168.59 65.07 52682.79 88888.00 2007-01-31 09:17:43.903 031 18168.48 65.09 52682.86 88888.00 2007-01-31 09:17:44.403 031 18168.39 65.09 52682.91 88888.00 2007-01-31 09:17:44.903 031 18168.49 65.00 52682.84 88888.00 2007-01-31 09:17:45.403 031 18168.56 65.02 52682.80 88888.00 2007-01-31 09:17:45.903 031 18168.57 65.08 52682.78 88888.00 2007-01-31 09:17:46.403 031 18168.51 65.06 52682.86 88888.00 2007-01-31 09:17:46.903 031 18168.47 65.00 52682.79 88888.00 2007-01-31 09:17:47.403 031 18168.61 65.02 52682.68 88888.00 2007-01-31 09:17:47.903 031 18168.75 65.06 52682.68 88888.00 2007-01-31 09:17:48.403 031 18168.76 65.04 52682.72 88888.00 2007-01-31 09:17:48.903 031 18168.75 64.96 52682.65 88888.00 2007-01-31 09:17:49.403 031 18168.76 64.98 52682.60 88888.00 2007-01-31 09:17:49.903 031 18168.80 65.04 52682.70 88888.00 2007-01-31 09:17:50.403 031 18168.94 65.05 52682.91 88888.00 2007-01-31 09:17:50.903 031 18168.91 65.06 52682.92 88888.00 2007-01-31 09:17:51.403 031 18168.90 65.02 52682.84 88888.00 2007-01-31 09:17:51.903 031 18168.89 65.05 52682.78 88888.00 2007-01-31 09:17:52.403 031 18168.80 65.08 52682.68 88888.00 2007-01-31 09:17:52.903 031 18168.92 65.00 52682.70 88888.00 2007-01-31 09:17:53.403 031 18168.98 64.92 52682.62 88888.00 2007-01-31 09:17:53.903 031 18169.06 64.83 52682.57 88888.00 2007-01-31 09:17:54.403 031 18169.03 64.92 52682.64 88888.00 2007-01-31 09:17:54.903 031 18168.98 64.99 52682.60 88888.00 2007-01-31 09:17:55.403 031 18168.95 64.99 52682.62 88888.00 2007-01-31 09:17:55.903 031 18168.65 65.03 52682.63 88888.00 2007-01-31 09:17:56.403 031 18168.81 65.01 52682.52 88888.00 2007-01-31 09:17:56.903 031 18168.93 64.90 52682.59 88888.00 2007-01-31 09:17:57.403 031 18168.96 64.92 52682.56 88888.00 2007-01-31 09:17:57.903 031 18169.09 65.01 52682.52 88888.00 2007-01-31 09:17:58.403 031 18169.05 65.02 52682.49 88888.00 2007-01-31 09:17:58.903 031 18169.04 65.05 52682.64 88888.00 2007-01-31 09:17:59.403 031 18169.03 65.09 52682.69 88888.00 2007-01-31 09:17:59.903 031 18169.00 65.13 52682.64 88888.00 2007-01-31 09:18:00.403 031 18168.86 65.18 52682.55 88888.00 2007-01-31 09:18:00.903 031 18168.93 65.17 52682.60 88888.00 2007-01-31 09:18:01.403 031 18169.08 65.15 52682.56 88888.00 2007-01-31 09:18:01.903 031 18169.04 65.20 52682.64 88888.00 2007-01-31 09:18:02.403 031 18169.05 65.16 52682.72 88888.00 2007-01-31 09:18:02.903 031 18169.03 65.15 52682.72 88888.00 2007-01-31 09:18:03.403 031 18169.05 65.24 52682.64 88888.00 2007-01-31 09:18:03.903 031 18169.11 65.24 52682.58 88888.00 2007-01-31 09:18:04.403 031 18169.17 65.23 52682.58 88888.00 2007-01-31 09:18:04.903 031 18169.08 65.21 52682.67 88888.00 2007-01-31 09:18:05.403 031 18169.15 65.25 52682.72 88888.00 2007-01-31 09:18:05.903 031 18169.21 65.22 52682.67 88888.00 2007-01-31 09:18:06.403 031 18169.14 65.29 52682.68 88888.00 2007-01-31 09:18:06.903 031 18169.12 65.38 52682.66 88888.00 2007-01-31 09:18:07.403 031 18169.16 65.35 52682.62 88888.00 2007-01-31 09:18:07.903 031 18169.19 65.26 52682.65 88888.00 2007-01-31 09:18:08.403 031 18169.08 65.21 52682.68 88888.00 2007-01-31 09:18:08.903 031 18169.06 65.28 52682.56 88888.00 2007-01-31 09:18:09.403 031 18169.08 65.34 52682.54 88888.00 2007-01-31 09:18:09.903 031 18169.04 65.23 52682.59 88888.00 2007-01-31 09:18:10.403 031 18169.11 65.18 52682.57 88888.00 2007-01-31 09:18:10.903 031 18169.14 65.23 52682.57 88888.00 2007-01-31 09:18:11.403 031 18169.04 65.17 52682.54 88888.00 2007-01-31 09:18:11.903 031 18169.03 65.12 52682.45 88888.00 2007-01-31 09:18:12.403 031 18169.01 65.15 52682.39 88888.00 2007-01-31 09:18:12.903 031 18169.05 65.16 52682.30 88888.00 2007-01-31 09:18:13.403 031 18169.08 65.12 52682.39 88888.00 2007-01-31 09:18:13.903 031 18169.04 65.19 52682.47 88888.00 2007-01-31 09:18:14.403 031 18169.07 65.29 52682.63 88888.00 2007-01-31 09:18:14.903 031 18169.00 65.26 52682.64 88888.00 2007-01-31 09:18:15.403 031 18169.04 65.20 52682.59 88888.00 2007-01-31 09:18:15.903 031 18169.03 65.15 52682.64 88888.00 2007-01-31 09:18:16.403 031 18168.97 65.08 52682.63 88888.00 2007-01-31 09:18:16.903 031 18168.97 65.02 52682.60 88888.00 2007-01-31 09:18:17.403 031 18169.01 64.99 52682.64 88888.00 2007-01-31 09:18:17.903 031 18169.03 64.85 52682.59 88888.00 2007-01-31 09:18:18.403 031 18168.87 64.75 52682.58 88888.00 2007-01-31 09:18:18.903 031 18168.82 64.80 52682.64 88888.00 2007-01-31 09:18:19.403 031 18168.80 64.80 52682.65 88888.00 2007-01-31 09:18:19.903 031 18168.76 64.88 52682.58 88888.00 2007-01-31 09:18:20.403 031 18168.70 64.85 52682.55 88888.00 2007-01-31 09:18:20.903 031 18168.69 64.84 52682.51 88888.00 2007-01-31 09:18:21.403 031 18168.69 64.83 52682.48 88888.00 2007-01-31 09:18:21.903 031 18168.75 64.77 52682.52 88888.00 2007-01-31 09:18:22.403 031 18168.71 64.78 52682.54 88888.00 2007-01-31 09:18:22.903 031 18168.69 64.80 52682.54 88888.00 2007-01-31 09:18:23.403 031 18168.83 64.80 52682.62 88888.00 2007-01-31 09:18:23.903 031 18168.83 64.75 52682.64 88888.00 2007-01-31 09:18:24.403 031 18168.65 64.70 52682.56 88888.00 2007-01-31 09:18:24.903 031 18168.59 64.61 52682.56 88888.00 2007-01-31 09:18:25.403 031 18168.57 64.56 52682.52 88888.00 2007-01-31 09:18:25.903 031 18168.57 64.58 52682.57 88888.00 2007-01-31 09:18:26.403 031 18168.61 64.65 52682.66 88888.00 2007-01-31 09:18:26.903 031 18168.52 64.64 52682.65 88888.00 2007-01-31 09:18:27.403 031 18168.52 64.59 52682.58 88888.00 2007-01-31 09:18:27.903 031 18168.53 64.64 52682.53 88888.00 2007-01-31 09:18:28.403 031 18168.50 64.73 52682.39 88888.00 2007-01-31 09:18:28.903 031 18168.51 64.73 52682.36 88888.00 2007-01-31 09:18:29.403 031 18168.51 64.72 52682.41 88888.00 2007-01-31 09:18:29.903 031 18168.38 64.65 52682.39 88888.00 2007-01-31 09:18:30.403 031 18168.39 64.67 52682.59 88888.00 2007-01-31 09:18:30.903 031 18168.35 64.73 52682.62 88888.00 2007-01-31 09:18:31.403 031 18168.32 64.63 52682.58 88888.00 2007-01-31 09:18:31.903 031 18168.26 64.63 52682.63 88888.00 2007-01-31 09:18:32.403 031 18168.24 64.67 52682.59 88888.00 2007-01-31 09:18:32.903 031 18168.30 64.67 52682.68 88888.00 2007-01-31 09:18:33.403 031 18168.32 64.66 52682.60 88888.00 2007-01-31 09:18:33.903 031 18168.24 64.75 52682.62 88888.00 2007-01-31 09:18:34.403 031 18168.14 64.72 52682.65 88888.00 2007-01-31 09:18:34.903 031 18168.13 64.75 52682.65 88888.00 2007-01-31 09:18:35.403 031 18168.13 64.73 52682.67 88888.00 2007-01-31 09:18:35.903 031 18168.16 64.84 52682.68 88888.00 2007-01-31 09:18:36.403 031 18168.25 64.88 52682.58 88888.00 2007-01-31 09:18:36.903 031 18168.18 64.87 52682.67 88888.00 2007-01-31 09:18:37.403 031 18168.17 64.91 52682.69 88888.00 2007-01-31 09:18:37.903 031 18168.16 64.91 52682.67 88888.00 2007-01-31 09:18:38.403 031 18168.02 64.97 52682.70 88888.00 2007-01-31 09:18:38.903 031 18168.10 65.00 52682.70 88888.00 2007-01-31 09:18:39.403 031 18168.24 65.04 52682.76 88888.00 2007-01-31 09:18:39.903 031 18168.18 65.02 52682.86 88888.00 2007-01-31 09:18:40.403 031 18168.09 64.97 52682.79 88888.00 2007-01-31 09:18:40.903 031 18168.05 64.88 52682.98 88888.00 2007-01-31 09:18:41.403 031 18168.10 64.86 52683.07 88888.00 2007-01-31 09:18:41.903 031 18168.07 64.83 52682.95 88888.00 2007-01-31 09:18:42.403 031 18168.05 64.82 52682.76 88888.00 2007-01-31 09:18:42.903 031 18167.99 64.86 52682.74 88888.00 2007-01-31 09:18:43.403 031 18167.99 64.83 52682.76 88888.00 2007-01-31 09:18:43.903 031 18168.03 64.88 52682.83 88888.00 2007-01-31 09:18:44.403 031 18168.08 64.92 52682.75 88888.00 2007-01-31 09:18:44.903 031 18167.89 64.87 52682.74 88888.00 2007-01-31 09:18:45.403 031 18167.88 64.87 52682.74 88888.00 2007-01-31 09:18:45.903 031 18167.92 64.95 52682.63 88888.00 2007-01-31 09:18:46.403 031 18167.91 64.85 52682.60 88888.00 2007-01-31 09:18:46.903 031 18167.81 64.87 52682.59 88888.00 2007-01-31 09:18:47.403 031 18167.75 64.91 52682.48 88888.00 2007-01-31 09:18:47.903 031 18167.81 64.89 52682.45 88888.00 2007-01-31 09:18:48.403 031 18167.78 64.85 52682.52 88888.00 2007-01-31 09:18:48.903 031 18167.87 64.92 52682.48 88888.00 2007-01-31 09:18:49.403 031 18167.84 64.82 52682.49 88888.00 2007-01-31 09:18:49.903 031 18167.88 64.85 52682.36 88888.00 2007-01-31 09:18:50.403 031 18167.95 64.77 52682.43 88888.00 2007-01-31 09:18:50.903 031 18168.00 64.81 52682.47 88888.00 2007-01-31 09:18:51.403 031 18168.10 64.83 52682.46 88888.00 2007-01-31 09:18:51.903 031 18168.20 64.83 52682.39 88888.00 2007-01-31 09:18:52.403 031 18168.08 64.80 52682.39 88888.00 2007-01-31 09:18:52.903 031 18167.93 64.73 52682.36 88888.00 2007-01-31 09:18:53.403 031 18167.83 64.74 52682.35 88888.00 2007-01-31 09:18:53.903 031 18167.81 64.79 52682.47 88888.00 2007-01-31 09:18:54.403 031 18167.80 64.74 52682.41 88888.00 2007-01-31 09:18:54.903 031 18167.93 64.67 52682.31 88888.00 2007-01-31 09:18:55.403 031 18168.05 64.58 52682.30 88888.00 2007-01-31 09:18:55.903 031 18167.88 64.67 52682.16 88888.00 2007-01-31 09:18:56.403 031 18167.97 64.76 52682.20 88888.00 2007-01-31 09:18:56.903 031 18167.97 64.75 52682.36 88888.00 2007-01-31 09:18:57.403 031 18167.99 64.72 52682.35 88888.00 2007-01-31 09:18:57.903 031 18168.02 64.70 52682.22 88888.00 2007-01-31 09:18:58.403 031 18167.83 64.65 52682.12 88888.00 2007-01-31 09:18:58.903 031 18167.82 64.66 52682.23 88888.00 2007-01-31 09:18:59.403 031 18167.88 64.71 52682.24 88888.00 2007-01-31 09:18:59.903 031 18167.87 64.75 52682.30 88888.00 2007-01-31 09:19:00.403 031 18167.80 64.83 52682.40 88888.00 2007-01-31 09:19:00.903 031 18167.80 64.81 52682.32 88888.00 2007-01-31 09:19:01.403 031 18167.84 64.77 52682.31 88888.00 2007-01-31 09:19:01.903 031 18167.97 64.82 52682.42 88888.00 2007-01-31 09:19:02.403 031 18168.07 64.78 52682.37 88888.00 2007-01-31 09:19:02.903 031 18168.11 64.74 52682.24 88888.00 2007-01-31 09:19:03.403 031 18168.10 64.71 52682.28 88888.00 2007-01-31 09:19:03.903 031 18168.15 64.72 52682.31 88888.00 2007-01-31 09:19:04.403 031 18168.21 64.78 52682.36 88888.00 2007-01-31 09:19:04.903 031 18168.22 64.87 52682.34 88888.00 2007-01-31 09:19:05.403 031 18168.20 64.97 52682.25 88888.00 2007-01-31 09:19:05.903 031 18168.24 65.01 52682.22 88888.00 2007-01-31 09:19:06.403 031 18168.21 64.98 52682.37 88888.00 2007-01-31 09:19:06.903 031 18168.09 64.92 52682.41 88888.00 2007-01-31 09:19:07.403 031 18168.14 64.96 52682.46 88888.00 2007-01-31 09:19:07.903 031 18168.19 64.97 52682.51 88888.00 2007-01-31 09:19:08.403 031 18168.27 64.97 52682.42 88888.00 2007-01-31 09:19:08.903 031 18168.35 64.98 52682.36 88888.00 2007-01-31 09:19:09.403 031 18168.37 64.96 52682.39 88888.00 2007-01-31 09:19:09.903 031 18168.41 64.98 52682.41 88888.00 2007-01-31 09:19:10.403 031 18168.36 64.94 52682.51 88888.00 2007-01-31 09:19:10.903 031 18168.36 64.88 52682.51 88888.00 2007-01-31 09:19:11.403 031 18168.30 64.85 52682.51 88888.00 2007-01-31 09:19:11.903 031 18168.27 64.90 52682.48 88888.00 2007-01-31 09:19:12.403 031 18168.28 65.02 52682.39 88888.00 2007-01-31 09:19:12.903 031 18168.29 65.04 52682.37 88888.00 2007-01-31 09:19:13.403 031 18168.37 65.04 52682.31 88888.00 2007-01-31 09:19:13.903 031 18168.38 65.07 52682.43 88888.00 2007-01-31 09:19:14.403 031 18168.50 65.10 52682.47 88888.00 2007-01-31 09:19:14.903 031 18168.46 65.03 52682.46 88888.00 2007-01-31 09:19:15.403 031 18168.36 65.02 52682.44 88888.00 2007-01-31 09:19:15.903 031 18168.50 65.08 52682.47 88888.00 2007-01-31 09:19:16.403 031 18168.45 65.06 52682.43 88888.00 2007-01-31 09:19:16.903 031 18168.19 65.00 52682.55 88888.00 2007-01-31 09:19:17.403 031 18168.19 65.00 52682.62 88888.00 2007-01-31 09:19:17.903 031 18168.04 64.94 52682.54 88888.00 2007-01-31 09:19:18.403 031 18168.16 65.03 52682.53 88888.00 2007-01-31 09:19:18.903 031 18168.22 65.00 52682.56 88888.00 2007-01-31 09:19:19.403 031 18168.21 64.97 52682.65 88888.00 2007-01-31 09:19:19.903 031 18168.21 65.01 52682.67 88888.00 2007-01-31 09:19:20.403 031 18168.16 65.11 52682.66 88888.00 2007-01-31 09:19:20.903 031 18168.24 65.15 52682.59 88888.00 2007-01-31 09:19:21.403 031 18168.14 65.17 52682.60 88888.00 2007-01-31 09:19:21.903 031 18168.10 65.18 52682.62 88888.00 2007-01-31 09:19:22.403 031 18168.13 65.21 52682.57 88888.00 2007-01-31 09:19:22.903 031 18168.06 65.14 52682.55 88888.00 2007-01-31 09:19:23.403 031 18168.03 65.10 52682.54 88888.00 2007-01-31 09:19:23.903 031 18168.03 65.14 52682.41 88888.00 2007-01-31 09:19:24.403 031 18168.07 65.17 52682.30 88888.00 2007-01-31 09:19:24.903 031 18168.08 65.18 52682.40 88888.00 2007-01-31 09:19:25.403 031 18168.22 65.15 52682.45 88888.00 2007-01-31 09:19:25.903 031 18168.26 65.18 52682.46 88888.00 2007-01-31 09:19:26.403 031 18168.21 65.21 52682.45 88888.00 2007-01-31 09:19:26.903 031 18168.19 65.21 52682.53 88888.00 2007-01-31 09:19:27.403 031 18168.24 65.23 52682.55 88888.00 2007-01-31 09:19:27.903 031 18168.14 65.28 52682.57 88888.00 2007-01-31 09:19:28.403 031 18168.07 65.30 52682.45 88888.00 2007-01-31 09:19:28.903 031 18168.16 65.15 52682.42 88888.00 2007-01-31 09:19:29.403 031 18168.15 65.10 52682.46 88888.00 2007-01-31 09:19:29.903 031 18168.13 65.19 52682.34 88888.00 2007-01-31 09:19:30.403 031 18168.03 65.20 52682.34 88888.00 2007-01-31 09:19:30.903 031 18168.09 65.19 52682.35 88888.00 2007-01-31 09:19:31.403 031 18168.18 65.18 52682.39 88888.00 2007-01-31 09:19:31.903 031 18168.28 65.22 52682.45 88888.00 2007-01-31 09:19:32.403 031 18168.30 65.18 52682.48 88888.00 2007-01-31 09:19:32.903 031 18168.21 65.24 52682.58 88888.00 2007-01-31 09:19:33.403 031 18168.22 65.24 52682.54 88888.00 2007-01-31 09:19:33.903 031 18168.13 65.29 52682.49 88888.00 2007-01-31 09:19:34.403 031 18168.24 65.35 52682.44 88888.00 2007-01-31 09:19:34.903 031 18168.29 65.38 52682.48 88888.00 2007-01-31 09:19:35.403 031 18168.35 65.31 52682.56 88888.00 2007-01-31 09:19:35.903 031 18168.40 65.25 52682.63 88888.00 2007-01-31 09:19:36.403 031 18168.41 65.31 52682.60 88888.00 2007-01-31 09:19:36.903 031 18168.46 65.36 52682.58 88888.00 2007-01-31 09:19:37.403 031 18168.41 65.43 52682.60 88888.00 2007-01-31 09:19:37.903 031 18168.48 65.43 52682.60 88888.00 2007-01-31 09:19:38.403 031 18168.31 65.42 52682.48 88888.00 2007-01-31 09:19:38.903 031 18168.24 65.47 52682.34 88888.00 2007-01-31 09:19:39.403 031 18168.28 65.47 52682.36 88888.00 2007-01-31 09:19:39.903 031 18168.42 65.49 52682.53 88888.00 2007-01-31 09:19:40.403 031 18168.43 65.50 52682.51 88888.00 2007-01-31 09:19:40.903 031 18168.25 65.50 52682.40 88888.00 2007-01-31 09:19:41.403 031 18168.22 65.48 52682.46 88888.00 2007-01-31 09:19:41.903 031 18168.15 65.47 52682.52 88888.00 2007-01-31 09:19:42.403 031 18168.11 65.49 52682.44 88888.00 2007-01-31 09:19:42.903 031 18168.20 65.57 52682.43 88888.00 2007-01-31 09:19:43.403 031 18168.15 65.57 52682.37 88888.00 2007-01-31 09:19:43.903 031 18168.11 65.50 52682.47 88888.00 2007-01-31 09:19:44.403 031 18168.15 65.49 52682.51 88888.00 2007-01-31 09:19:44.903 031 18168.10 65.49 52682.47 88888.00 2007-01-31 09:19:45.403 031 18168.14 65.64 52682.51 88888.00 2007-01-31 09:19:45.903 031 18168.06 65.56 52682.51 88888.00 2007-01-31 09:19:46.403 031 18168.08 65.52 52682.42 88888.00 2007-01-31 09:19:46.903 031 18168.09 65.49 52682.46 88888.00 2007-01-31 09:19:47.403 031 18168.04 65.51 52682.54 88888.00 2007-01-31 09:19:47.903 031 18168.06 65.52 52682.45 88888.00 2007-01-31 09:19:48.403 031 18168.16 65.52 52682.51 88888.00 2007-01-31 09:19:48.903 031 18168.20 65.56 52682.62 88888.00 2007-01-31 09:19:49.403 031 18168.13 65.63 52682.65 88888.00 2007-01-31 09:19:49.903 031 18168.06 65.58 52682.58 88888.00 2007-01-31 09:19:50.403 031 18168.11 65.58 52682.47 88888.00 2007-01-31 09:19:50.903 031 18168.19 65.58 52682.53 88888.00 2007-01-31 09:19:51.403 031 18168.09 65.56 52682.52 88888.00 2007-01-31 09:19:51.903 031 18168.03 65.69 52682.59 88888.00 2007-01-31 09:19:52.403 031 18167.96 65.70 52682.56 88888.00 2007-01-31 09:19:52.903 031 18167.86 65.75 52682.52 88888.00 2007-01-31 09:19:53.403 031 18167.85 65.80 52682.48 88888.00 2007-01-31 09:19:53.903 031 18168.13 65.83 52682.47 88888.00 2007-01-31 09:19:54.403 031 18168.11 65.75 52682.40 88888.00 2007-01-31 09:19:54.903 031 18167.91 65.71 52682.45 88888.00 2007-01-31 09:19:55.403 031 18167.92 65.80 52682.34 88888.00 2007-01-31 09:19:55.903 031 18167.91 65.84 52682.39 88888.00 2007-01-31 09:19:56.403 031 18168.00 65.84 52682.51 88888.00 2007-01-31 09:19:56.903 031 18167.95 65.83 52682.51 88888.00 2007-01-31 09:19:57.403 031 18167.96 65.94 52682.47 88888.00 2007-01-31 09:19:57.903 031 18167.98 65.88 52682.47 88888.00 2007-01-31 09:19:58.403 031 18168.13 65.85 52682.52 88888.00 2007-01-31 09:19:58.903 031 18168.06 65.96 52682.44 88888.00 2007-01-31 09:19:59.403 031 18167.94 65.97 52682.42 88888.00 2007-01-31 09:19:59.903 031 18167.98 65.91 52682.41 88888.00 2007-01-31 09:20:00.403 031 18167.95 65.91 52682.41 88888.00 2007-01-31 09:20:00.903 031 18167.96 65.91 52682.40 88888.00 2007-01-31 09:20:01.403 031 18167.95 66.01 52682.37 88888.00 2007-01-31 09:20:01.903 031 18168.07 66.03 52682.33 88888.00 2007-01-31 09:20:02.403 031 18167.99 65.97 52682.39 88888.00 2007-01-31 09:20:02.903 031 18167.95 65.96 52682.52 88888.00 2007-01-31 09:20:03.403 031 18167.92 65.97 52682.47 88888.00 2007-01-31 09:20:03.903 031 18168.02 66.01 52682.57 88888.00 2007-01-31 09:20:04.403 031 18168.18 66.01 52682.56 88888.00 2007-01-31 09:20:04.903 031 18168.14 65.94 52682.58 88888.00 2007-01-31 09:20:05.403 031 18168.03 65.97 52682.56 88888.00 2007-01-31 09:20:05.903 031 18167.99 66.06 52682.60 88888.00 2007-01-31 09:20:06.403 031 18168.02 66.01 52682.58 88888.00 2007-01-31 09:20:06.903 031 18167.91 65.99 52682.54 88888.00 2007-01-31 09:20:07.403 031 18167.91 65.99 52682.47 88888.00 2007-01-31 09:20:07.903 031 18168.00 66.00 52682.36 88888.00 2007-01-31 09:20:08.403 031 18168.04 65.99 52682.43 88888.00 2007-01-31 09:20:08.903 031 18168.03 65.96 52682.48 88888.00 2007-01-31 09:20:09.403 031 18168.17 65.97 52682.44 88888.00 2007-01-31 09:20:09.903 031 18168.21 66.04 52682.37 88888.00 2007-01-31 09:20:10.400 031 18168.09 66.02 52682.52 88888.00 2007-01-31 09:20:10.900 031 18167.98 66.03 52682.52 88888.00 2007-01-31 09:20:11.400 031 18167.97 66.02 52682.48 88888.00 2007-01-31 09:20:11.900 031 18167.91 66.01 52682.46 88888.00 2007-01-31 09:20:12.400 031 18167.97 66.07 52682.33 88888.00 2007-01-31 09:20:12.900 031 18168.00 66.08 52682.31 88888.00 2007-01-31 09:20:13.400 031 18167.96 66.00 52682.25 88888.00 2007-01-31 09:20:13.900 031 18167.91 66.00 52682.25 88888.00 2007-01-31 09:20:14.400 031 18167.87 66.00 52682.31 88888.00 2007-01-31 09:20:14.900 031 18167.94 66.02 52682.31 88888.00 2007-01-31 09:20:15.400 031 18168.04 66.04 52682.39 88888.00 2007-01-31 09:20:15.900 031 18167.99 66.02 52682.39 88888.00 2007-01-31 09:20:16.400 031 18168.04 66.03 52682.42 88888.00 2007-01-31 09:20:16.900 031 18168.24 66.03 52682.51 88888.00 2007-01-31 09:20:17.400 031 18168.17 66.05 52682.49 88888.00 2007-01-31 09:20:17.900 031 18168.04 66.01 52682.48 88888.00 2007-01-31 09:20:18.400 031 18167.97 66.00 52682.48 88888.00 2007-01-31 09:20:18.900 031 18168.02 66.00 52682.49 88888.00 2007-01-31 09:20:19.400 031 18168.00 65.99 52682.42 88888.00 2007-01-31 09:20:19.900 031 18168.06 65.99 52682.49 88888.00 2007-01-31 09:20:20.400 031 18168.26 66.02 52682.54 88888.00 2007-01-31 09:20:20.900 031 18168.22 66.05 52682.52 88888.00 2007-01-31 09:20:21.400 031 18168.28 66.01 52682.49 88888.00 2007-01-31 09:20:21.900 031 18168.30 65.95 52682.55 88888.00 2007-01-31 09:20:22.400 031 18168.25 66.02 52682.47 88888.00 2007-01-31 09:20:22.900 031 18168.19 66.13 52682.39 88888.00 2007-01-31 09:20:23.400 031 18168.22 66.04 52682.29 88888.00 2007-01-31 09:20:23.900 031 18168.21 66.00 52682.35 88888.00 2007-01-31 09:20:24.400 031 18168.09 66.13 52682.23 88888.00 2007-01-31 09:20:24.900 031 18167.98 66.12 52682.24 88888.00 2007-01-31 09:20:25.400 031 18168.05 65.96 52682.30 88888.00 2007-01-31 09:20:25.900 031 18168.02 65.91 52682.39 88888.00 2007-01-31 09:20:26.400 031 18167.93 65.98 52682.48 88888.00 2007-01-31 09:20:26.900 031 18167.77 66.09 52682.46 88888.00 2007-01-31 09:20:27.400 031 18167.75 66.09 52682.47 88888.00 2007-01-31 09:20:27.900 031 18167.80 66.09 52682.46 88888.00 2007-01-31 09:20:28.400 031 18168.09 66.08 52682.51 88888.00 2007-01-31 09:20:28.900 031 18168.06 66.10 52682.46 88888.00 2007-01-31 09:20:29.400 031 18167.95 66.07 52682.49 88888.00 2007-01-31 09:20:29.900 031 18168.09 66.07 52682.56 88888.00 2007-01-31 09:20:30.400 031 18167.93 66.05 52682.63 88888.00 2007-01-31 09:20:30.900 031 18167.88 66.06 52682.59 88888.00 2007-01-31 09:20:31.400 031 18167.85 66.10 52682.52 88888.00 2007-01-31 09:20:31.900 031 18167.85 66.14 52682.64 88888.00 2007-01-31 09:20:32.400 031 18167.88 66.10 52682.65 88888.00 2007-01-31 09:20:32.900 031 18167.84 66.19 52682.58 88888.00 2007-01-31 09:20:33.400 031 18167.83 66.23 52682.60 88888.00 2007-01-31 09:20:33.900 031 18167.84 66.14 52682.59 88888.00 2007-01-31 09:20:34.400 031 18167.87 66.11 52682.66 88888.00 2007-01-31 09:20:34.900 031 18167.80 66.17 52682.71 88888.00 2007-01-31 09:20:35.400 031 18167.86 66.14 52682.59 88888.00 2007-01-31 09:20:35.900 031 18167.83 66.16 52682.54 88888.00 2007-01-31 09:20:36.400 031 18167.80 66.20 52682.58 88888.00 2007-01-31 09:20:36.900 031 18167.76 66.22 52682.64 88888.00 2007-01-31 09:20:37.400 031 18167.84 66.32 52682.67 88888.00 2007-01-31 09:20:37.900 031 18167.80 66.32 52682.63 88888.00 2007-01-31 09:20:38.400 031 18167.67 66.30 52682.56 88888.00 2007-01-31 09:20:38.900 031 18167.75 66.25 52682.63 88888.00 2007-01-31 09:20:39.400 031 18167.86 66.29 52682.66 88888.00 2007-01-31 09:20:39.900 031 18167.88 66.36 52682.56 88888.00 2007-01-31 09:20:40.400 031 18167.87 66.36 52682.54 88888.00 2007-01-31 09:20:40.900 031 18167.84 66.43 52682.59 88888.00 2007-01-31 09:20:41.400 031 18167.84 66.44 52682.67 88888.00 2007-01-31 09:20:41.900 031 18167.91 66.52 52682.69 88888.00 2007-01-31 09:20:42.400 031 18168.00 66.51 52682.74 88888.00 2007-01-31 09:20:42.900 031 18167.98 66.40 52682.74 88888.00 2007-01-31 09:20:43.400 031 18168.03 66.34 52682.57 88888.00 2007-01-31 09:20:43.900 031 18168.04 66.37 52682.57 88888.00 2007-01-31 09:20:44.400 031 18168.02 66.42 52682.53 88888.00 2007-01-31 09:20:44.900 031 18168.03 66.44 52682.46 88888.00 2007-01-31 09:20:45.400 031 18167.87 66.47 52682.47 88888.00 2007-01-31 09:20:45.900 031 18167.84 66.52 52682.47 88888.00 2007-01-31 09:20:46.400 031 18168.04 66.44 52682.47 88888.00 2007-01-31 09:20:46.900 031 18168.13 66.40 52682.51 88888.00 2007-01-31 09:20:47.400 031 18168.21 66.39 52682.57 88888.00 2007-01-31 09:20:47.900 031 18168.21 66.48 52682.55 88888.00 2007-01-31 09:20:48.400 031 18168.22 66.42 52682.53 88888.00 2007-01-31 09:20:48.900 031 18168.21 66.36 52682.47 88888.00 2007-01-31 09:20:49.400 031 18168.21 66.40 52682.52 88888.00 2007-01-31 09:20:49.900 031 18168.22 66.40 52682.59 88888.00 2007-01-31 09:20:50.400 031 18168.21 66.42 52682.49 88888.00 2007-01-31 09:20:50.900 031 18168.26 66.35 52682.40 88888.00 2007-01-31 09:20:51.400 031 18168.22 66.24 52682.39 88888.00 2007-01-31 09:20:51.900 031 18168.31 66.28 52682.37 88888.00 2007-01-31 09:20:52.400 031 18168.43 66.28 52682.37 88888.00 2007-01-31 09:20:52.900 031 18168.41 66.25 52682.39 88888.00 2007-01-31 09:20:53.400 031 18168.39 66.31 52682.29 88888.00 2007-01-31 09:20:53.900 031 18168.37 66.34 52682.34 88888.00 2007-01-31 09:20:54.400 031 18168.26 66.29 52682.41 88888.00 2007-01-31 09:20:54.900 031 18168.21 66.28 52682.39 88888.00 2007-01-31 09:20:55.400 031 18168.32 66.33 52682.45 88888.00 2007-01-31 09:20:55.900 031 18168.45 66.43 52682.41 88888.00 2007-01-31 09:20:56.400 031 18168.49 66.43 52682.24 88888.00 2007-01-31 09:20:56.900 031 18168.47 66.39 52682.22 88888.00 2007-01-31 09:20:57.400 031 18168.38 66.39 52682.22 88888.00 2007-01-31 09:20:57.900 031 18168.43 66.35 52682.23 88888.00 2007-01-31 09:20:58.400 031 18168.54 66.37 52682.32 88888.00 2007-01-31 09:20:58.900 031 18168.57 66.35 52682.21 88888.00 2007-01-31 09:20:59.400 031 18168.35 66.36 52682.25 88888.00 2007-01-31 09:20:59.900 031 18168.53 66.41 52682.30 88888.00 2007-01-31 09:21:00.400 031 18168.58 66.42 52682.34 88888.00 2007-01-31 09:21:00.900 031 18168.62 66.42 52682.42 88888.00 2007-01-31 09:21:01.400 031 18168.39 66.40 52682.44 88888.00 2007-01-31 09:21:01.900 031 18168.40 66.44 52682.46 88888.00 2007-01-31 09:21:02.400 031 18168.36 66.42 52682.32 88888.00 2007-01-31 09:21:02.900 031 18168.35 66.40 52682.26 88888.00 2007-01-31 09:21:03.400 031 18168.58 66.44 52682.28 88888.00 2007-01-31 09:21:03.900 031 18168.59 66.48 52682.39 88888.00 2007-01-31 09:21:04.400 031 18168.45 66.52 52682.53 88888.00 2007-01-31 09:21:04.900 031 18168.50 66.54 52682.45 88888.00 2007-01-31 09:21:05.400 031 18168.46 66.55 52682.46 88888.00 2007-01-31 09:21:05.900 031 18168.46 66.56 52682.46 88888.00 2007-01-31 09:21:06.400 031 18168.50 66.54 52682.44 88888.00 2007-01-31 09:21:06.900 031 18168.39 66.56 52682.42 88888.00 2007-01-31 09:21:07.400 031 18168.48 66.58 52682.44 88888.00 2007-01-31 09:21:07.900 031 18168.63 66.62 52682.47 88888.00 2007-01-31 09:21:08.400 031 18168.69 66.76 52682.45 88888.00 2007-01-31 09:21:08.900 031 18168.68 66.72 52682.45 88888.00 2007-01-31 09:21:09.400 031 18168.68 66.69 52682.56 88888.00 2007-01-31 09:21:09.900 031 18168.71 66.67 52682.51 88888.00 2007-01-31 09:21:10.400 031 18168.56 66.72 52682.43 88888.00 2007-01-31 09:21:10.900 031 18168.61 66.72 52682.52 88888.00 2007-01-31 09:21:11.400 031 18168.63 66.70 52682.56 88888.00 2007-01-31 09:21:11.900 031 18168.56 66.73 52682.51 88888.00 2007-01-31 09:21:12.400 031 18168.56 66.73 52682.52 88888.00 2007-01-31 09:21:12.900 031 18168.51 66.75 52682.54 88888.00 2007-01-31 09:21:13.400 031 18168.50 66.69 52682.45 88888.00 2007-01-31 09:21:13.900 031 18168.36 66.74 52682.46 88888.00 2007-01-31 09:21:14.400 031 18168.37 66.81 52682.47 88888.00 2007-01-31 09:21:14.900 031 18168.54 66.76 52682.39 88888.00 2007-01-31 09:21:15.400 031 18168.52 66.80 52682.37 88888.00 2007-01-31 09:21:15.900 031 18168.41 66.87 52682.45 88888.00 2007-01-31 09:21:16.400 031 18168.40 67.03 52682.35 88888.00 2007-01-31 09:21:16.900 031 18168.40 67.05 52682.26 88888.00 2007-01-31 09:21:17.400 031 18168.48 66.94 52682.21 88888.00 2007-01-31 09:21:17.900 031 18168.41 66.90 52682.28 88888.00 2007-01-31 09:21:18.400 031 18168.29 66.87 52682.32 88888.00 2007-01-31 09:21:18.900 031 18168.32 66.92 52682.35 88888.00 2007-01-31 09:21:19.400 031 18168.40 66.87 52682.39 88888.00 2007-01-31 09:21:19.900 031 18168.48 66.87 52682.41 88888.00 2007-01-31 09:21:20.400 031 18168.45 66.90 52682.37 88888.00 2007-01-31 09:21:20.900 031 18168.38 66.92 52682.39 88888.00 2007-01-31 09:21:21.400 031 18168.32 66.90 52682.41 88888.00 2007-01-31 09:21:21.900 031 18168.43 66.94 52682.28 88888.00 2007-01-31 09:21:22.400 031 18168.49 66.90 52682.30 88888.00 2007-01-31 09:21:22.900 031 18168.38 66.83 52682.25 88888.00 2007-01-31 09:21:23.400 031 18168.39 66.81 52682.25 88888.00 2007-01-31 09:21:23.900 031 18168.49 66.83 52682.30 88888.00 2007-01-31 09:21:24.400 031 18168.50 67.00 52682.35 88888.00 2007-01-31 09:21:24.900 031 18168.49 67.08 52682.54 88888.00 2007-01-31 09:21:25.400 031 18168.35 66.88 52682.54 88888.00 2007-01-31 09:21:25.900 031 18168.39 66.81 52682.43 88888.00 2007-01-31 09:21:26.400 031 18168.49 66.91 52682.33 88888.00 2007-01-31 09:21:26.900 031 18168.32 66.91 52682.41 88888.00 2007-01-31 09:21:27.400 031 18168.32 66.95 52682.40 88888.00 2007-01-31 09:21:27.900 031 18168.40 67.02 52682.34 88888.00 2007-01-31 09:21:28.400 031 18168.46 67.08 52682.44 88888.00 2007-01-31 09:21:28.900 031 18168.41 67.12 52682.44 88888.00 2007-01-31 09:21:29.400 031 18168.41 67.14 52682.41 88888.00 2007-01-31 09:21:29.900 031 18168.45 67.15 52682.53 88888.00 2007-01-31 09:21:30.400 031 18168.47 67.07 52682.47 88888.00 2007-01-31 09:21:30.900 031 18168.50 67.04 52682.33 88888.00 2007-01-31 09:21:31.400 031 18168.57 67.02 52682.36 88888.00 2007-01-31 09:21:31.900 031 18168.56 67.04 52682.29 88888.00 2007-01-31 09:21:32.400 031 18168.52 67.18 52682.32 88888.00 2007-01-31 09:21:32.900 031 18168.59 67.24 52682.36 88888.00 2007-01-31 09:21:33.400 031 18168.71 67.24 52682.30 88888.00 2007-01-31 09:21:33.900 031 18168.68 67.26 52682.31 88888.00 2007-01-31 09:21:34.400 031 18168.65 67.24 52682.32 88888.00 2007-01-31 09:21:34.900 031 18168.56 67.14 52682.41 88888.00 2007-01-31 09:21:35.400 031 18168.65 67.22 52682.35 88888.00 2007-01-31 09:21:35.900 031 18168.69 67.26 52682.41 88888.00 2007-01-31 09:21:36.400 031 18168.67 67.31 52682.49 88888.00 2007-01-31 09:21:36.900 031 18168.68 67.34 52682.47 88888.00 2007-01-31 09:21:37.400 031 18168.68 67.31 52682.49 88888.00 2007-01-31 09:21:37.900 031 18168.64 67.20 52682.52 88888.00 2007-01-31 09:21:38.400 031 18168.63 67.19 52682.45 88888.00 2007-01-31 09:21:38.900 031 18168.63 67.18 52682.42 88888.00 2007-01-31 09:21:39.400 031 18168.57 67.16 52682.42 88888.00 2007-01-31 09:21:39.900 031 18168.75 67.21 52682.34 88888.00 2007-01-31 09:21:40.400 031 18168.94 67.41 52682.32 88888.00 2007-01-31 09:21:40.900 031 18168.94 67.49 52682.47 88888.00 2007-01-31 09:21:41.400 031 18168.93 67.49 52682.48 88888.00 2007-01-31 09:21:41.900 031 18168.86 67.41 52682.48 88888.00 2007-01-31 09:21:42.400 031 18168.95 67.34 52682.39 88888.00 2007-01-31 09:21:42.900 031 18168.65 67.36 52682.37 88888.00 2007-01-31 09:21:43.400 031 18168.64 67.44 52682.37 88888.00 2007-01-31 09:21:43.900 031 18168.86 67.33 52682.47 88888.00 2007-01-31 09:21:44.400 031 18168.89 67.36 52682.47 88888.00 2007-01-31 09:21:44.900 031 18168.86 67.38 52682.41 88888.00 2007-01-31 09:21:45.400 031 18168.84 67.24 52682.44 88888.00 2007-01-31 09:21:45.900 031 18168.78 67.34 52682.42 88888.00 2007-01-31 09:21:46.400 031 18168.63 67.43 52682.44 88888.00 2007-01-31 09:21:46.900 031 18168.80 67.48 52682.48 88888.00 2007-01-31 09:21:47.400 031 18168.97 67.52 52682.48 88888.00 2007-01-31 09:21:47.900 031 18168.94 67.52 52682.39 88888.00 2007-01-31 09:21:48.400 031 18168.97 67.46 52682.40 88888.00 2007-01-31 09:21:48.900 031 18169.07 67.42 52682.39 88888.00 2007-01-31 09:21:49.400 031 18168.97 67.50 52682.37 88888.00 2007-01-31 09:21:49.900 031 18168.96 67.63 52682.36 88888.00 2007-01-31 09:21:50.400 031 18168.91 67.61 52682.35 88888.00 2007-01-31 09:21:50.900 031 18168.97 67.55 52682.25 88888.00 2007-01-31 09:21:51.400 031 18169.00 67.58 52682.14 88888.00 2007-01-31 09:21:51.900 031 18168.96 67.63 52682.10 88888.00 2007-01-31 09:21:52.400 031 18168.86 67.65 52681.98 88888.00 2007-01-31 09:21:52.900 031 18168.87 67.63 52682.01 88888.00 2007-01-31 09:21:53.400 031 18168.82 67.70 52682.11 88888.00 2007-01-31 09:21:53.900 031 18168.85 67.64 52682.16 88888.00 2007-01-31 09:21:54.400 031 18168.85 67.69 52682.20 88888.00 2007-01-31 09:21:54.900 031 18168.86 67.75 52682.18 88888.00 2007-01-31 09:21:55.400 031 18168.85 67.75 52682.23 88888.00 2007-01-31 09:21:55.900 031 18168.86 67.73 52682.10 88888.00 2007-01-31 09:21:56.400 031 18169.08 67.74 52682.00 88888.00 2007-01-31 09:21:56.900 031 18169.07 67.71 52682.12 88888.00 2007-01-31 09:21:57.400 031 18169.05 67.71 52682.23 88888.00 2007-01-31 09:21:57.900 031 18169.02 67.65 52682.34 88888.00 2007-01-31 09:21:58.400 031 18168.97 67.69 52682.32 88888.00 2007-01-31 09:21:58.900 031 18169.00 67.79 52682.30 88888.00 2007-01-31 09:21:59.400 031 18169.04 67.78 52682.34 88888.00 2007-01-31 09:21:59.900 031 18168.96 67.70 52682.35 88888.00 2007-01-31 09:22:00.400 031 18168.86 67.65 52682.31 88888.00 2007-01-31 09:22:00.900 031 18168.85 67.71 52682.26 88888.00 2007-01-31 09:22:01.400 031 18168.92 67.65 52682.30 88888.00 2007-01-31 09:22:01.900 031 18168.94 67.64 52682.31 88888.00 2007-01-31 09:22:02.400 031 18168.94 67.59 52682.32 88888.00 2007-01-31 09:22:02.900 031 18168.78 67.54 52682.34 88888.00 2007-01-31 09:22:03.400 031 18168.81 67.52 52682.25 88888.00 2007-01-31 09:22:03.900 031 18169.07 67.66 52682.19 88888.00 2007-01-31 09:22:04.400 031 18168.98 67.70 52682.09 88888.00 2007-01-31 09:22:04.900 031 18168.91 67.64 52682.13 88888.00 2007-01-31 09:22:05.400 031 18169.02 67.55 52682.24 88888.00 2007-01-31 09:22:05.900 031 18168.94 67.54 52682.16 88888.00 2007-01-31 09:22:06.400 031 18169.00 67.65 52682.05 88888.00 2007-01-31 09:22:06.900 031 18168.93 67.61 52682.18 88888.00 2007-01-31 09:22:07.400 031 18168.87 67.58 52682.17 88888.00 2007-01-31 09:22:07.900 031 18168.84 67.62 52682.20 88888.00 2007-01-31 09:22:08.400 031 18168.86 67.61 52682.16 88888.00 2007-01-31 09:22:08.900 031 18168.94 67.59 52682.11 88888.00 2007-01-31 09:22:09.400 031 18168.95 67.58 52682.13 88888.00 2007-01-31 09:22:09.900 031 18169.11 67.55 52682.19 88888.00 2007-01-31 09:22:10.400 031 18169.13 67.59 52682.08 88888.00 2007-01-31 09:22:10.900 031 18169.12 67.63 52681.97 88888.00 2007-01-31 09:22:11.400 031 18169.09 67.61 52681.94 88888.00 2007-01-31 09:22:11.900 031 18169.02 67.61 52682.06 88888.00 2007-01-31 09:22:12.400 031 18169.02 67.68 52681.99 88888.00 2007-01-31 09:22:12.900 031 18169.12 67.64 52681.93 88888.00 2007-01-31 09:22:13.400 031 18169.19 67.58 52681.85 88888.00 2007-01-31 09:22:13.900 031 18169.21 67.52 52681.85 88888.00 2007-01-31 09:22:14.400 031 18169.22 67.56 52682.01 88888.00 2007-01-31 09:22:14.900 031 18169.22 67.61 52681.99 88888.00 2007-01-31 09:22:15.400 031 18169.13 67.57 52681.91 88888.00 2007-01-31 09:22:15.900 031 18169.11 67.56 52681.98 88888.00 2007-01-31 09:22:16.400 031 18169.18 67.58 52681.94 88888.00 2007-01-31 09:22:16.900 031 18169.27 67.61 52681.84 88888.00 2007-01-31 09:22:17.400 031 18169.26 67.51 52681.82 88888.00 2007-01-31 09:22:17.900 031 18169.04 67.45 52681.70 88888.00 2007-01-31 09:22:18.400 031 18168.92 67.48 52681.86 88888.00 2007-01-31 09:22:18.900 031 18168.93 67.51 52682.04 88888.00 2007-01-31 09:22:19.400 031 18168.89 67.49 52681.98 88888.00 2007-01-31 09:22:19.900 031 18168.95 67.43 52681.91 88888.00 2007-01-31 09:22:20.400 031 18168.98 67.45 52681.97 88888.00 2007-01-31 09:22:20.900 031 18169.02 67.45 52681.99 88888.00 2007-01-31 09:22:21.400 031 18169.05 67.49 52682.00 88888.00 2007-01-31 09:22:21.900 031 18169.12 67.45 52681.99 88888.00 2007-01-31 09:22:22.400 031 18169.17 67.36 52682.06 88888.00 2007-01-31 09:22:22.900 031 18169.18 67.43 52682.01 88888.00 2007-01-31 09:22:23.400 031 18169.22 67.40 52681.96 88888.00 2007-01-31 09:22:23.900 031 18169.26 67.41 52681.84 88888.00 2007-01-31 09:22:24.400 031 18169.22 67.50 52681.65 88888.00 2007-01-31 09:22:24.900 031 18169.17 67.47 52681.63 88888.00 2007-01-31 09:22:25.400 031 18169.03 67.43 52681.65 88888.00 2007-01-31 09:22:25.900 031 18168.86 67.47 52681.77 88888.00 2007-01-31 09:22:26.400 031 18168.85 67.46 52681.84 88888.00 2007-01-31 09:22:26.900 031 18168.84 67.44 52681.96 88888.00 2007-01-31 09:22:27.400 031 18168.80 67.46 52682.04 88888.00 2007-01-31 09:22:27.900 031 18168.83 67.50 52682.01 88888.00 2007-01-31 09:22:28.400 031 18168.78 67.56 52681.96 88888.00 2007-01-31 09:22:28.900 031 18168.81 67.65 52681.96 88888.00 2007-01-31 09:22:29.400 031 18168.93 67.74 52681.84 88888.00 2007-01-31 09:22:29.900 031 18168.84 67.72 52681.73 88888.00 2007-01-31 09:22:30.400 031 18168.90 67.78 52681.78 88888.00 2007-01-31 09:22:30.900 031 18168.73 67.73 52681.86 88888.00 2007-01-31 09:22:31.400 031 18168.87 67.73 52681.87 88888.00 2007-01-31 09:22:31.900 031 18168.96 67.66 52681.75 88888.00 2007-01-31 09:22:32.400 031 18168.83 67.59 52681.78 88888.00 2007-01-31 09:22:32.900 031 18168.83 67.59 52681.75 88888.00 2007-01-31 09:22:33.400 031 18168.85 67.59 52681.78 88888.00 2007-01-31 09:22:33.900 031 18168.95 67.63 52681.84 88888.00 2007-01-31 09:22:34.400 031 18168.92 67.53 52681.87 88888.00 2007-01-31 09:22:34.900 031 18168.95 67.55 52681.95 88888.00 2007-01-31 09:22:35.400 031 18168.93 67.55 52682.07 88888.00 2007-01-31 09:22:35.900 031 18169.00 67.53 52682.04 88888.00 2007-01-31 09:22:36.400 031 18169.02 67.40 52681.87 88888.00 2007-01-31 09:22:36.900 031 18169.07 67.44 52681.77 88888.00 2007-01-31 09:22:37.400 031 18169.04 67.50 52681.79 88888.00 2007-01-31 09:22:37.900 031 18169.02 67.54 52681.79 88888.00 2007-01-31 09:22:38.400 031 18169.08 67.62 52681.90 88888.00 2007-01-31 09:22:38.900 031 18169.14 67.63 52681.85 88888.00 2007-01-31 09:22:39.400 031 18169.06 67.55 52681.83 88888.00 2007-01-31 09:22:39.900 031 18169.07 67.46 52681.84 88888.00 2007-01-31 09:22:40.400 031 18169.11 67.48 52681.79 88888.00 2007-01-31 09:22:40.900 031 18169.23 67.51 52681.73 88888.00 2007-01-31 09:22:41.400 031 18169.28 67.43 52681.73 88888.00 2007-01-31 09:22:41.900 031 18169.26 67.45 52681.73 88888.00 2007-01-31 09:22:42.400 031 18169.22 67.39 52681.73 88888.00 2007-01-31 09:22:42.900 031 18169.23 67.46 52681.76 88888.00 2007-01-31 09:22:43.400 031 18169.26 67.46 52681.74 88888.00 2007-01-31 09:22:43.900 031 18169.14 67.40 52681.73 88888.00 2007-01-31 09:22:44.400 031 18169.19 67.28 52681.88 88888.00 2007-01-31 09:22:44.900 031 18169.23 67.24 52681.98 88888.00 2007-01-31 09:22:45.400 031 18169.25 67.21 52681.94 88888.00 2007-01-31 09:22:45.900 031 18169.28 67.22 52681.89 88888.00 2007-01-31 09:22:46.400 031 18169.23 67.26 52681.86 88888.00 2007-01-31 09:22:46.900 031 18169.23 67.24 52681.81 88888.00 2007-01-31 09:22:47.400 031 18169.27 67.13 52681.68 88888.00 2007-01-31 09:22:47.900 031 18169.30 67.04 52681.60 88888.00 2007-01-31 09:22:48.400 031 18169.21 67.03 52681.66 88888.00 2007-01-31 09:22:48.900 031 18169.14 67.04 52681.67 88888.00 2007-01-31 09:22:49.400 031 18169.17 67.01 52681.66 88888.00 2007-01-31 09:22:49.900 031 18169.19 67.06 52681.63 88888.00 2007-01-31 09:22:50.400 031 18169.14 67.11 52681.68 88888.00 2007-01-31 09:22:50.900 031 18169.12 67.05 52681.62 88888.00 2007-01-31 09:22:51.400 031 18169.21 67.07 52681.58 88888.00 2007-01-31 09:22:51.900 031 18169.30 67.12 52681.65 88888.00 2007-01-31 09:22:52.400 031 18169.18 67.04 52681.76 88888.00 2007-01-31 09:22:52.900 031 18169.13 67.00 52681.95 88888.00 2007-01-31 09:22:53.400 031 18169.17 66.94 52682.04 88888.00 2007-01-31 09:22:53.900 031 18169.12 67.02 52682.05 88888.00 2007-01-31 09:22:54.400 031 18169.01 67.01 52682.05 88888.00 2007-01-31 09:22:54.900 031 18169.07 66.99 52681.95 88888.00 2007-01-31 09:22:55.400 031 18169.19 66.97 52681.95 88888.00 2007-01-31 09:22:55.900 031 18169.21 67.02 52681.96 88888.00 2007-01-31 09:22:56.400 031 18169.09 67.15 52681.91 88888.00 2007-01-31 09:22:56.900 031 18169.26 67.17 52681.89 88888.00 2007-01-31 09:22:57.400 031 18169.22 67.14 52681.88 88888.00 2007-01-31 09:22:57.900 031 18169.06 67.20 52681.81 88888.00 2007-01-31 09:22:58.400 031 18168.97 67.19 52681.83 88888.00 2007-01-31 09:22:58.900 031 18168.92 67.21 52681.84 88888.00 2007-01-31 09:22:59.400 031 18168.92 67.24 52681.81 88888.00 2007-01-31 09:22:59.900 031 18169.06 67.23 52681.81 88888.00 2007-01-31 09:23:00.400 031 18169.18 67.23 52681.78 88888.00 2007-01-31 09:23:00.900 031 18169.17 67.17 52681.73 88888.00 2007-01-31 09:23:01.400 031 18169.17 67.20 52681.82 88888.00 2007-01-31 09:23:01.900 031 18169.16 67.11 52681.84 88888.00 2007-01-31 09:23:02.400 031 18169.09 67.05 52681.90 88888.00 2007-01-31 09:23:02.900 031 18169.08 67.14 52681.87 88888.00 2007-01-31 09:23:03.400 031 18169.11 67.21 52681.83 88888.00 2007-01-31 09:23:03.900 031 18169.12 67.26 52681.90 88888.00 2007-01-31 09:23:04.400 031 18169.25 67.21 52682.04 88888.00 2007-01-31 09:23:04.900 031 18169.08 67.16 52682.00 88888.00 2007-01-31 09:23:05.400 031 18168.89 67.23 52681.96 88888.00 2007-01-31 09:23:05.900 031 18168.86 67.16 52681.94 88888.00 2007-01-31 09:23:06.400 031 18168.95 67.12 52682.02 88888.00 2007-01-31 09:23:06.900 031 18168.94 67.07 52682.08 88888.00 2007-01-31 09:23:07.400 031 18168.95 67.05 52682.08 88888.00 2007-01-31 09:23:07.900 031 18168.94 67.06 52681.97 88888.00 2007-01-31 09:23:08.400 031 18168.98 67.11 52681.89 88888.00 2007-01-31 09:23:08.900 031 18168.97 67.11 52681.86 88888.00 2007-01-31 09:23:09.400 031 18168.90 67.08 52681.83 88888.00 2007-01-31 09:23:09.900 031 18168.95 67.10 52681.83 88888.00 2007-01-31 09:23:10.400 031 18169.05 67.09 52681.86 88888.00 2007-01-31 09:23:10.900 031 18169.03 67.11 52681.89 88888.00 2007-01-31 09:23:11.400 031 18168.97 67.08 52681.89 88888.00 2007-01-31 09:23:11.900 031 18168.87 67.01 52681.98 88888.00 2007-01-31 09:23:12.400 031 18168.65 66.90 52681.95 88888.00 2007-01-31 09:23:12.900 031 18168.32 66.89 52681.97 88888.00 2007-01-31 09:23:13.400 031 18168.63 66.89 52681.98 88888.00 2007-01-31 09:23:13.900 031 18168.86 66.94 52681.95 88888.00 2007-01-31 09:23:14.400 031 18169.24 66.92 52681.84 88888.00 2007-01-31 09:23:14.900 031 18169.95 66.96 52681.85 88888.00 2007-01-31 09:23:15.400 031 18170.09 66.91 52682.00 88888.00 2007-01-31 09:23:15.900 031 18170.04 66.95 52681.96 88888.00 2007-01-31 09:23:16.400 031 18170.08 66.96 52681.85 88888.00 2007-01-31 09:23:16.900 031 18170.08 66.91 52681.76 88888.00 2007-01-31 09:23:17.400 031 18170.05 66.83 52681.79 88888.00 2007-01-31 09:23:17.900 031 18170.13 66.81 52681.79 88888.00 2007-01-31 09:23:18.400 031 18170.13 66.94 52681.74 88888.00 2007-01-31 09:23:18.900 031 18170.06 66.81 52681.66 88888.00 2007-01-31 09:23:19.400 031 18170.09 66.74 52681.65 88888.00 2007-01-31 09:23:19.900 031 18170.06 66.68 52681.67 88888.00 2007-01-31 09:23:20.400 031 18170.04 66.69 52681.60 88888.00 2007-01-31 09:23:20.900 031 18170.06 66.73 52681.43 88888.00 2007-01-31 09:23:21.400 031 18169.95 66.79 52681.35 88888.00 2007-01-31 09:23:21.900 031 18170.00 66.80 52681.27 88888.00 2007-01-31 09:23:22.400 031 18170.09 66.78 52681.27 88888.00 2007-01-31 09:23:22.900 031 18170.02 66.84 52681.26 88888.00 2007-01-31 09:23:23.400 031 18170.01 66.82 52681.17 88888.00 2007-01-31 09:23:23.900 031 18170.03 66.74 52681.28 88888.00 2007-01-31 09:23:24.400 031 18170.15 66.87 52681.37 88888.00 2007-01-31 09:23:24.900 031 18170.09 66.82 52681.32 88888.00 2007-01-31 09:23:25.400 031 18170.19 66.72 52681.29 88888.00 2007-01-31 09:23:25.900 031 18170.22 66.75 52681.24 88888.00 2007-01-31 09:23:26.400 031 18170.10 66.76 52681.25 88888.00 2007-01-31 09:23:26.900 031 18169.97 66.77 52681.17 88888.00 2007-01-31 09:23:27.400 031 18170.01 66.77 52681.10 88888.00 2007-01-31 09:23:27.900 031 18170.09 66.74 52681.20 88888.00 2007-01-31 09:23:28.400 031 18170.06 66.70 52681.32 88888.00 2007-01-31 09:23:28.900 031 18169.94 66.71 52681.36 88888.00 2007-01-31 09:23:29.400 031 18170.00 66.78 52681.28 88888.00 2007-01-31 09:23:29.900 031 18169.98 66.84 52681.16 88888.00 2007-01-31 09:23:30.400 031 18169.97 66.80 52681.19 88888.00 2007-01-31 09:23:30.900 031 18169.92 66.80 52681.15 88888.00 2007-01-31 09:23:31.400 031 18169.99 66.82 52681.16 88888.00 2007-01-31 09:23:31.900 031 18170.03 66.91 52681.26 88888.00 2007-01-31 09:23:32.400 031 18170.08 66.85 52681.24 88888.00 2007-01-31 09:23:32.900 031 18170.02 66.78 52681.20 88888.00 2007-01-31 09:23:33.400 031 18170.05 66.76 52681.27 88888.00 2007-01-31 09:23:33.900 031 18170.05 66.77 52681.16 88888.00 2007-01-31 09:23:34.400 031 18169.92 66.75 52681.06 88888.00 2007-01-31 09:23:34.900 031 18169.84 66.76 52681.12 88888.00 2007-01-31 09:23:35.400 031 18169.91 66.71 52681.15 88888.00 2007-01-31 09:23:35.900 031 18169.97 66.72 52681.15 88888.00 2007-01-31 09:23:36.400 031 18169.95 66.67 52681.20 88888.00 2007-01-31 09:23:36.900 031 18169.54 66.56 52681.19 88888.00 2007-01-31 09:23:37.400 031 18168.74 66.59 52681.30 88888.00 2007-01-31 09:23:37.900 031 18168.68 66.57 52681.32 88888.00 2007-01-31 09:23:38.400 031 18168.79 66.53 52681.40 88888.00 2007-01-31 09:23:38.900 031 18168.91 66.52 52681.35 88888.00 2007-01-31 09:23:39.400 031 18168.97 66.49 52681.31 88888.00 2007-01-31 09:23:39.900 031 18169.00 66.49 52681.23 88888.00 2007-01-31 09:23:40.400 031 18168.90 66.48 52681.13 88888.00 2007-01-31 09:23:40.900 031 18168.95 66.55 52681.17 88888.00 2007-01-31 09:23:41.400 031 18168.93 66.55 52681.08 88888.00 2007-01-31 09:23:41.900 031 18168.85 66.58 52681.05 88888.00 2007-01-31 09:23:42.400 031 18168.86 66.62 52681.20 88888.00 2007-01-31 09:23:42.900 031 18168.89 66.66 52681.32 88888.00 2007-01-31 09:23:43.400 031 18168.89 66.59 52681.25 88888.00 2007-01-31 09:23:43.900 031 18168.71 66.61 52681.19 88888.00 2007-01-31 09:23:44.400 031 18168.78 66.58 52681.09 88888.00 2007-01-31 09:23:44.900 031 18168.83 66.59 52681.18 88888.00 2007-01-31 09:23:45.400 031 18168.80 66.57 52681.33 88888.00 2007-01-31 09:23:45.900 031 18168.73 66.58 52681.29 88888.00 2007-01-31 09:23:46.400 031 18168.81 66.53 52681.25 88888.00 2007-01-31 09:23:46.900 031 18168.78 66.49 52681.25 88888.00 2007-01-31 09:23:47.400 031 18168.71 66.46 52681.21 88888.00 2007-01-31 09:23:47.900 031 18168.73 66.44 52681.19 88888.00 2007-01-31 09:23:48.400 031 18168.74 66.48 52681.27 88888.00 2007-01-31 09:23:48.900 031 18168.78 66.49 52681.15 88888.00 2007-01-31 09:23:49.400 031 18168.73 66.47 52681.12 88888.00 2007-01-31 09:23:49.900 031 18168.75 66.45 52681.13 88888.00 2007-01-31 09:23:50.400 031 18168.84 66.49 52681.16 88888.00 2007-01-31 09:23:50.900 031 18168.96 66.40 52681.12 88888.00 2007-01-31 09:23:51.400 031 18168.89 66.37 52681.08 88888.00 2007-01-31 09:23:51.900 031 18168.87 66.41 52681.13 88888.00 2007-01-31 09:23:52.400 031 18168.81 66.37 52681.07 88888.00 2007-01-31 09:23:52.900 031 18168.79 66.40 52681.04 88888.00 2007-01-31 09:23:53.400 031 18169.02 66.41 52681.04 88888.00 2007-01-31 09:23:53.900 031 18169.06 66.33 52680.98 88888.00 2007-01-31 09:23:54.400 031 18168.91 66.32 52680.92 88888.00 2007-01-31 09:23:54.900 031 18168.86 66.32 52681.01 88888.00 2007-01-31 09:23:55.400 031 18168.91 66.35 52680.98 88888.00 2007-01-31 09:23:55.900 031 18168.76 66.37 52680.94 88888.00 2007-01-31 09:23:56.400 031 18168.85 66.35 52681.01 88888.00 2007-01-31 09:23:56.900 031 18168.89 66.35 52681.04 88888.00 2007-01-31 09:23:57.400 031 18168.95 66.30 52681.09 88888.00 2007-01-31 09:23:57.900 031 18168.97 66.29 52681.15 88888.00 2007-01-31 09:23:58.400 031 18169.03 66.24 52681.12 88888.00 2007-01-31 09:23:58.900 031 18168.96 66.28 52681.15 88888.00 2007-01-31 09:23:59.400 031 18169.07 66.29 52681.19 88888.00 2007-01-31 09:23:59.900 031 18169.09 66.24 52681.21 88888.00 2007-01-31 09:24:00.400 031 18169.09 66.34 52681.15 88888.00 2007-01-31 09:24:00.900 031 18169.07 66.44 52681.01 88888.00 2007-01-31 09:24:01.400 031 18169.06 66.44 52681.01 88888.00 2007-01-31 09:24:01.900 031 18169.04 66.43 52680.94 88888.00 2007-01-31 09:24:02.400 031 18169.00 66.45 52681.02 88888.00 2007-01-31 09:24:02.900 031 18168.97 66.40 52681.10 88888.00 2007-01-31 09:24:03.400 031 18169.03 66.33 52681.04 88888.00 2007-01-31 09:24:03.900 031 18169.06 66.36 52681.01 88888.00 2007-01-31 09:24:04.400 031 18168.98 66.47 52680.95 88888.00 2007-01-31 09:24:04.900 031 18169.05 66.56 52680.90 88888.00 2007-01-31 09:24:05.400 031 18169.07 66.55 52680.98 88888.00 2007-01-31 09:24:05.900 031 18169.11 66.52 52681.04 88888.00 2007-01-31 09:24:06.400 031 18168.97 66.50 52681.05 88888.00 2007-01-31 09:24:06.900 031 18168.96 66.56 52681.07 88888.00 2007-01-31 09:24:07.400 031 18168.91 66.54 52680.98 88888.00 2007-01-31 09:24:07.900 031 18168.85 66.57 52681.06 88888.00 2007-01-31 09:24:08.400 031 18168.87 66.66 52681.03 88888.00 2007-01-31 09:24:08.900 031 18168.86 66.57 52681.06 88888.00 2007-01-31 09:24:09.400 031 18168.84 66.59 52680.95 88888.00 2007-01-31 09:24:09.900 031 18168.79 66.53 52680.97 88888.00 2007-01-31 09:24:10.400 031 18168.73 66.55 52680.95 88888.00 2007-01-31 09:24:10.900 031 18168.70 66.51 52681.03 88888.00 2007-01-31 09:24:11.400 031 18168.86 66.50 52680.95 88888.00 2007-01-31 09:24:11.900 031 18168.78 66.43 52680.90 88888.00 2007-01-31 09:24:12.400 031 18168.67 66.39 52680.92 88888.00 2007-01-31 09:24:12.900 031 18168.81 66.39 52680.95 88888.00 2007-01-31 09:24:13.400 031 18168.83 66.42 52680.84 88888.00 2007-01-31 09:24:13.900 031 18168.92 66.38 52680.75 88888.00 2007-01-31 09:24:14.400 031 18168.85 66.39 52680.73 88888.00 2007-01-31 09:24:14.900 031 18168.87 66.32 52680.78 88888.00 2007-01-31 09:24:15.400 031 18168.81 66.37 52680.92 88888.00 2007-01-31 09:24:15.900 031 18168.98 66.39 52680.89 88888.00 2007-01-31 09:24:16.400 031 18168.95 66.31 52680.92 88888.00 2007-01-31 09:24:16.900 031 18168.94 66.39 52680.88 88888.00 2007-01-31 09:24:17.400 031 18168.86 66.38 52680.84 88888.00 2007-01-31 09:24:17.900 031 18168.94 66.33 52680.83 88888.00 2007-01-31 09:24:18.400 031 18168.97 66.31 52680.82 88888.00 2007-01-31 09:24:18.900 031 18168.94 66.31 52680.78 88888.00 2007-01-31 09:24:19.400 031 18168.97 66.36 52680.58 88888.00 2007-01-31 09:24:19.900 031 18169.00 66.31 52680.55 88888.00 2007-01-31 09:24:20.400 031 18168.94 66.24 52680.78 88888.00 2007-01-31 09:24:20.900 031 18168.95 66.19 52680.96 88888.00 2007-01-31 09:24:21.400 031 18168.95 66.25 52680.92 88888.00 2007-01-31 09:24:21.900 031 18168.94 66.25 52680.90 88888.00 2007-01-31 09:24:22.400 031 18168.81 66.14 52680.82 88888.00 2007-01-31 09:24:22.900 031 18168.82 66.17 52680.86 88888.00 2007-01-31 09:24:23.400 031 18168.81 66.21 52680.75 88888.00 2007-01-31 09:24:23.900 031 18168.81 66.24 52680.75 88888.00 2007-01-31 09:24:24.400 031 18168.81 66.32 52680.79 88888.00 2007-01-31 09:24:24.900 031 18168.95 66.32 52680.78 88888.00 2007-01-31 09:24:25.400 031 18168.97 66.28 52680.79 88888.00 2007-01-31 09:24:25.900 031 18168.93 66.15 52680.77 88888.00 2007-01-31 09:24:26.400 031 18168.85 66.18 52680.84 88888.00 2007-01-31 09:24:26.900 031 18168.83 66.21 52680.85 88888.00 2007-01-31 09:24:27.400 031 18168.90 66.32 52680.81 88888.00 2007-01-31 09:24:27.900 031 18168.94 66.21 52680.84 88888.00 2007-01-31 09:24:28.400 031 18168.93 66.16 52680.72 88888.00 2007-01-31 09:24:28.900 031 18168.95 66.15 52680.63 88888.00 2007-01-31 09:24:29.400 031 18168.94 66.17 52680.75 88888.00 2007-01-31 09:24:29.900 031 18168.84 66.20 52680.89 88888.00 2007-01-31 09:24:30.400 031 18168.80 66.17 52680.90 88888.00 2007-01-31 09:24:30.900 031 18168.71 66.25 52680.88 88888.00 2007-01-31 09:24:31.400 031 18168.65 66.32 52680.91 88888.00 2007-01-31 09:24:31.900 031 18168.68 66.28 52680.95 88888.00 2007-01-31 09:24:32.400 031 18168.75 66.29 52681.00 88888.00 2007-01-31 09:24:32.900 031 18168.71 66.24 52681.03 88888.00 2007-01-31 09:24:33.400 031 18168.85 66.22 52680.96 88888.00 2007-01-31 09:24:33.900 031 18168.87 66.23 52680.92 88888.00 2007-01-31 09:24:34.400 031 18168.78 66.16 52681.03 88888.00 2007-01-31 09:24:34.900 031 18168.85 66.24 52680.93 88888.00 2007-01-31 09:24:35.400 031 18168.82 66.19 52680.92 88888.00 2007-01-31 09:24:35.900 031 18168.73 66.16 52680.97 88888.00 2007-01-31 09:24:36.400 031 18168.71 66.15 52680.92 88888.00 2007-01-31 09:24:36.900 031 18168.73 66.09 52681.00 88888.00 2007-01-31 09:24:37.400 031 18168.60 66.13 52680.97 88888.00 2007-01-31 09:24:37.900 031 18168.60 66.17 52680.84 88888.00 2007-01-31 09:24:38.400 031 18168.67 66.19 52680.79 88888.00 2007-01-31 09:24:38.900 031 18168.67 66.18 52680.73 88888.00 2007-01-31 09:24:39.400 031 18168.60 66.23 52680.79 88888.00 2007-01-31 09:24:39.900 031 18168.48 66.26 52680.74 88888.00 2007-01-31 09:24:40.400 031 18168.46 66.24 52680.68 88888.00 2007-01-31 09:24:40.900 031 18168.52 66.20 52680.78 88888.00 2007-01-31 09:24:41.400 031 18168.67 66.14 52680.84 88888.00 2007-01-31 09:24:41.900 031 18168.78 66.10 52680.73 88888.00 2007-01-31 09:24:42.400 031 18168.68 66.10 52680.69 88888.00 2007-01-31 09:24:42.900 031 18168.62 66.10 52680.80 88888.00 2007-01-31 09:24:43.400 031 18168.67 66.19 52680.82 88888.00 2007-01-31 09:24:43.900 031 18168.69 66.24 52680.88 88888.00 2007-01-31 09:24:44.400 031 18168.65 66.26 52680.90 88888.00 2007-01-31 09:24:44.900 031 18168.61 66.23 52680.90 88888.00 2007-01-31 09:24:45.400 031 18168.43 66.20 52680.86 88888.00 2007-01-31 09:24:45.900 031 18168.48 66.20 52680.82 88888.00 2007-01-31 09:24:46.400 031 18168.59 66.17 52680.81 88888.00 2007-01-31 09:24:46.900 031 18168.50 66.20 52680.90 88888.00 2007-01-31 09:24:47.400 031 18168.45 66.14 52680.88 88888.00 2007-01-31 09:24:47.900 031 18168.39 66.15 52680.84 88888.00 2007-01-31 09:24:48.400 031 18168.50 66.24 52680.93 88888.00 2007-01-31 09:24:48.900 031 18168.57 66.22 52680.79 88888.00 2007-01-31 09:24:49.400 031 18168.56 66.29 52680.75 88888.00 2007-01-31 09:24:49.900 031 18168.53 66.35 52680.90 88888.00 2007-01-31 09:24:50.400 031 18168.32 66.41 52680.82 88888.00 2007-01-31 09:24:50.900 031 18168.43 66.39 52680.77 88888.00 2007-01-31 09:24:51.400 031 18168.49 66.34 52680.71 88888.00 2007-01-31 09:24:51.900 031 18168.48 66.37 52680.69 88888.00 2007-01-31 09:24:52.400 031 18168.47 66.32 52680.60 88888.00 2007-01-31 09:24:52.900 031 18168.69 66.34 52680.54 88888.00 2007-01-31 09:24:53.400 031 18168.63 66.41 52680.56 88888.00 2007-01-31 09:24:53.900 031 18168.59 66.41 52680.60 88888.00 2007-01-31 09:24:54.400 031 18168.53 66.33 52680.57 88888.00 2007-01-31 09:24:54.900 031 18168.35 66.31 52680.72 88888.00 2007-01-31 09:24:55.400 031 18168.19 66.36 52680.72 88888.00 2007-01-31 09:24:55.900 031 18168.29 66.41 52680.75 88888.00 2007-01-31 09:24:56.400 031 18168.42 66.36 52680.70 88888.00 2007-01-31 09:24:56.900 031 18168.33 66.41 52680.69 88888.00 2007-01-31 09:24:57.400 031 18168.24 66.41 52680.57 88888.00 2007-01-31 09:24:57.900 031 18168.30 66.35 52680.68 88888.00 2007-01-31 09:24:58.400 031 18168.33 66.41 52680.58 88888.00 2007-01-31 09:24:58.900 031 18168.28 66.49 52680.54 88888.00 2007-01-31 09:24:59.400 031 18168.29 66.48 52680.58 88888.00 2007-01-31 09:24:59.900 031 18168.22 66.52 52680.52 88888.00 2007-01-31 09:25:00.400 031 18168.19 66.50 52680.58 88888.00 2007-01-31 09:25:00.900 031 18168.04 66.46 52680.62 88888.00 2007-01-31 09:25:01.400 031 18168.09 66.51 52680.52 88888.00 2007-01-31 09:25:01.900 031 18168.14 66.52 52680.45 88888.00 2007-01-31 09:25:02.400 031 18168.05 66.59 52680.46 88888.00 2007-01-31 09:25:02.900 031 18167.95 66.59 52680.50 88888.00 2007-01-31 09:25:03.400 031 18167.91 66.62 52680.55 88888.00 2007-01-31 09:25:03.900 031 18167.92 66.55 52680.48 88888.00 2007-01-31 09:25:04.400 031 18167.98 66.50 52680.40 88888.00 2007-01-31 09:25:04.900 031 18167.99 66.37 52680.52 88888.00 2007-01-31 09:25:05.400 031 18167.97 66.36 52680.72 88888.00 2007-01-31 09:25:05.900 031 18167.95 66.36 52680.68 88888.00 2007-01-31 09:25:06.400 031 18167.94 66.32 52680.60 88888.00 2007-01-31 09:25:06.900 031 18167.89 66.38 52680.57 88888.00 2007-01-31 09:25:07.400 031 18167.94 66.50 52680.55 88888.00 2007-01-31 09:25:07.900 031 18167.82 66.52 52680.56 88888.00 2007-01-31 09:25:08.400 031 18167.72 66.49 52680.54 88888.00 2007-01-31 09:25:08.900 031 18167.76 66.54 52680.51 88888.00 2007-01-31 09:25:09.400 031 18167.86 66.63 52680.56 88888.00 2007-01-31 09:25:09.900 031 18168.09 66.58 52680.59 88888.00 2007-01-31 09:25:10.400 031 18168.06 66.54 52680.56 88888.00 2007-01-31 09:25:10.900 031 18168.08 66.48 52680.58 88888.00 2007-01-31 09:25:11.400 031 18167.98 66.52 52680.51 88888.00 2007-01-31 09:25:11.900 031 18168.03 66.51 52680.44 88888.00 2007-01-31 09:25:12.400 031 18167.98 66.44 52680.44 88888.00 2007-01-31 09:25:12.900 031 18168.04 66.46 52680.50 88888.00 2007-01-31 09:25:13.400 031 18167.89 66.52 52680.54 88888.00 2007-01-31 09:25:13.900 031 18167.83 66.54 52680.51 88888.00 2007-01-31 09:25:14.400 031 18167.81 66.62 52680.43 88888.00 2007-01-31 09:25:14.900 031 18167.80 66.61 52680.47 88888.00 2007-01-31 09:25:15.400 031 18167.81 66.54 52680.47 88888.00 2007-01-31 09:25:15.900 031 18167.86 66.54 52680.60 88888.00 2007-01-31 09:25:16.400 031 18167.83 66.59 52680.58 88888.00 2007-01-31 09:25:16.900 031 18167.80 66.64 52680.46 88888.00 2007-01-31 09:25:17.400 031 18167.86 66.67 52680.46 88888.00 2007-01-31 09:25:17.900 031 18167.87 66.69 52680.52 88888.00 2007-01-31 09:25:18.400 031 18167.89 66.73 52680.61 88888.00 2007-01-31 09:25:18.900 031 18167.82 66.73 52680.49 88888.00 2007-01-31 09:25:19.400 031 18167.85 66.69 52680.33 88888.00 2007-01-31 09:25:19.900 031 18167.92 66.69 52680.43 88888.00 2007-01-31 09:25:20.400 031 18167.89 66.66 52680.47 88888.00 2007-01-31 09:25:20.900 031 18167.88 66.71 52680.52 88888.00 2007-01-31 09:25:21.400 031 18167.88 66.67 52680.42 88888.00 2007-01-31 09:25:21.900 031 18167.84 66.61 52680.32 88888.00 2007-01-31 09:25:22.400 031 18167.80 66.54 52680.30 88888.00 2007-01-31 09:25:22.900 031 18167.72 66.57 52680.38 88888.00 2007-01-31 09:25:23.400 031 18167.82 66.68 52680.42 88888.00 2007-01-31 09:25:23.900 031 18167.83 66.74 52680.40 88888.00 2007-01-31 09:25:24.400 031 18167.78 66.89 52680.42 88888.00 2007-01-31 09:25:24.900 031 18167.81 66.85 52680.55 88888.00 2007-01-31 09:25:25.400 031 18167.80 66.76 52680.54 88888.00 2007-01-31 09:25:25.900 031 18167.83 66.76 52680.61 88888.00 2007-01-31 09:25:26.400 031 18167.93 66.77 52680.63 88888.00 2007-01-31 09:25:26.900 031 18167.88 66.76 52680.57 88888.00 2007-01-31 09:25:27.400 031 18167.80 66.78 52680.50 88888.00 2007-01-31 09:25:27.900 031 18167.82 66.74 52680.48 88888.00 2007-01-31 09:25:28.400 031 18167.92 66.75 52680.46 88888.00 2007-01-31 09:25:28.900 031 18167.92 66.78 52680.44 88888.00 2007-01-31 09:25:29.400 031 18167.96 66.76 52680.36 88888.00 2007-01-31 09:25:29.900 031 18167.98 66.76 52680.44 88888.00 2007-01-31 09:25:30.400 031 18167.95 66.78 52680.42 88888.00 2007-01-31 09:25:30.900 031 18167.85 66.82 52680.48 88888.00 2007-01-31 09:25:31.400 031 18167.74 66.70 52680.46 88888.00 2007-01-31 09:25:31.900 031 18167.76 66.72 52680.44 88888.00 2007-01-31 09:25:32.400 031 18167.85 66.81 52680.45 88888.00 2007-01-31 09:25:32.900 031 18167.85 66.80 52680.44 88888.00 2007-01-31 09:25:33.400 031 18167.98 66.89 52680.52 88888.00 2007-01-31 09:25:33.900 031 18168.00 66.94 52680.55 88888.00 2007-01-31 09:25:34.400 031 18168.03 66.83 52680.48 88888.00 2007-01-31 09:25:34.900 031 18168.08 66.95 52680.39 88888.00 2007-01-31 09:25:35.400 031 18167.97 66.99 52680.49 88888.00 2007-01-31 09:25:35.900 031 18168.09 67.00 52680.57 88888.00 2007-01-31 09:25:36.400 031 18168.07 66.92 52680.50 88888.00 2007-01-31 09:25:36.900 031 18167.89 66.88 52680.55 88888.00 2007-01-31 09:25:37.400 031 18167.92 66.88 52680.47 88888.00 2007-01-31 09:25:37.900 031 18167.98 67.02 52680.57 88888.00 2007-01-31 09:25:38.400 031 18167.92 67.07 52680.56 88888.00 2007-01-31 09:25:38.900 031 18168.02 67.08 52680.47 88888.00 2007-01-31 09:25:39.400 031 18168.07 67.10 52680.49 88888.00 2007-01-31 09:25:39.900 031 18168.06 67.05 52680.59 88888.00 2007-01-31 09:25:40.400 031 18168.10 67.06 52680.50 88888.00 2007-01-31 09:25:40.900 031 18168.05 67.14 52680.45 88888.00 2007-01-31 09:25:41.400 031 18167.97 67.13 52680.45 88888.00 2007-01-31 09:25:41.900 031 18168.05 67.15 52680.58 88888.00 2007-01-31 09:25:42.400 031 18168.11 67.14 52680.65 88888.00 2007-01-31 09:25:42.900 031 18168.15 67.15 52680.74 88888.00 2007-01-31 09:25:43.400 031 18168.05 67.13 52680.73 88888.00 2007-01-31 09:25:43.900 031 18168.08 67.19 52680.73 88888.00 2007-01-31 09:25:44.400 031 18168.19 67.22 52680.67 88888.00 2007-01-31 09:25:44.900 031 18168.19 67.23 52680.61 88888.00 2007-01-31 09:25:45.400 031 18168.19 67.26 52680.56 88888.00 2007-01-31 09:25:45.900 031 18168.22 67.17 52680.57 88888.00 2007-01-31 09:25:46.400 031 18168.22 67.13 52680.62 88888.00 2007-01-31 09:25:46.900 031 18168.16 67.18 52680.66 88888.00 2007-01-31 09:25:47.400 031 18168.19 67.24 52680.75 88888.00 2007-01-31 09:25:47.900 031 18168.28 67.33 52680.69 88888.00 2007-01-31 09:25:48.400 031 18168.33 67.35 52680.55 88888.00 2007-01-31 09:25:48.900 031 18168.37 67.25 52680.48 88888.00 2007-01-31 09:25:49.400 031 18168.30 67.21 52680.46 88888.00 2007-01-31 09:25:49.900 031 18168.32 67.24 52680.45 88888.00 2007-01-31 09:25:50.400 031 18168.20 67.28 52680.39 88888.00 2007-01-31 09:25:50.900 031 18168.30 67.30 52680.45 88888.00 2007-01-31 09:25:51.400 031 18168.35 67.32 52680.40 88888.00 2007-01-31 09:25:51.900 031 18168.28 67.41 52680.32 88888.00 2007-01-31 09:25:52.400 031 18168.42 67.47 52680.32 88888.00 2007-01-31 09:25:52.900 031 18168.42 67.43 52680.45 88888.00 2007-01-31 09:25:53.400 031 18168.46 67.38 52680.45 88888.00 2007-01-31 09:25:53.900 031 18168.39 67.30 52680.46 88888.00 2007-01-31 09:25:54.400 031 18168.24 67.25 52680.46 88888.00 2007-01-31 09:25:54.900 031 18168.24 67.32 52680.42 88888.00 2007-01-31 09:25:55.400 031 18168.20 67.33 52680.36 88888.00 2007-01-31 09:25:55.900 031 18168.26 67.34 52680.28 88888.00 2007-01-31 09:25:56.400 031 18168.19 67.19 52680.34 88888.00 2007-01-31 09:25:56.900 031 18168.15 67.12 52680.34 88888.00 2007-01-31 09:25:57.400 031 18168.21 67.28 52680.33 88888.00 2007-01-31 09:25:57.900 031 18168.28 67.31 52680.33 88888.00 2007-01-31 09:25:58.400 031 18168.21 67.16 52680.32 88888.00 2007-01-31 09:25:58.900 031 18168.19 67.10 52680.28 88888.00 2007-01-31 09:25:59.400 031 18168.22 67.13 52680.23 88888.00 2007-01-31 09:25:59.900 031 18168.28 67.15 52680.21 88888.00 2007-01-31 09:26:00.400 031 18168.37 67.23 52680.27 88888.00 2007-01-31 09:26:00.900 031 18168.28 67.29 52680.26 88888.00 2007-01-31 09:26:01.400 031 18168.30 67.29 52680.28 88888.00 2007-01-31 09:26:01.900 031 18168.30 67.17 52680.20 88888.00 2007-01-31 09:26:02.400 031 18168.35 67.10 52680.23 88888.00 2007-01-31 09:26:02.900 031 18168.42 67.09 52680.16 88888.00 2007-01-31 09:26:03.400 031 18168.51 67.07 52680.13 88888.00 2007-01-31 09:26:03.900 031 18168.52 67.08 52680.22 88888.00 2007-01-31 09:26:04.400 031 18168.50 67.15 52680.28 88888.00 2007-01-31 09:26:04.900 031 18168.48 67.20 52680.15 88888.00 2007-01-31 09:26:05.400 031 18168.51 67.17 52680.19 88888.00 2007-01-31 09:26:05.900 031 18168.45 67.18 52680.20 88888.00 2007-01-31 09:26:06.400 031 18168.53 67.10 52680.13 88888.00 2007-01-31 09:26:06.900 031 18168.68 67.11 52680.21 88888.00 2007-01-31 09:26:07.400 031 18168.57 67.15 52680.23 88888.00 2007-01-31 09:26:07.900 031 18168.59 67.15 52680.14 88888.00 2007-01-31 09:26:08.400 031 18168.58 67.18 52680.10 88888.00 2007-01-31 09:26:08.900 031 18168.61 67.20 52680.02 88888.00 2007-01-31 09:26:09.400 031 18168.62 67.18 52680.04 88888.00 2007-01-31 09:26:09.900 031 18168.45 67.12 52680.12 88888.00 2007-01-31 09:26:10.400 031 18168.47 67.19 52680.09 88888.00 2007-01-31 09:26:10.900 031 18168.56 67.19 52680.20 88888.00 2007-01-31 09:26:11.400 031 18168.50 67.23 52680.26 88888.00 2007-01-31 09:26:11.900 031 18168.65 67.29 52680.17 88888.00 2007-01-31 09:26:12.400 031 18168.57 67.25 52680.17 88888.00 2007-01-31 09:26:12.900 031 18168.45 67.33 52680.21 88888.00 2007-01-31 09:26:13.400 031 18168.71 67.35 52680.27 88888.00 2007-01-31 09:26:13.900 031 18168.69 67.40 52680.20 88888.00 2007-01-31 09:26:14.400 031 18168.64 67.35 52680.15 88888.00 2007-01-31 09:26:14.900 031 18168.51 67.38 52680.22 88888.00 2007-01-31 09:26:15.400 031 18168.33 67.39 52680.17 88888.00 2007-01-31 09:26:15.900 031 18168.46 67.40 52680.17 88888.00 2007-01-31 09:26:16.400 031 18168.54 67.40 52680.09 88888.00 2007-01-31 09:26:16.900 031 18168.65 67.38 52680.04 88888.00 2007-01-31 09:26:17.400 031 18168.78 67.37 52680.07 88888.00 2007-01-31 09:26:17.900 031 18168.78 67.39 52680.09 88888.00 2007-01-31 09:26:18.400 031 18168.64 67.43 52680.03 88888.00 2007-01-31 09:26:18.900 031 18168.57 67.44 52680.08 88888.00 2007-01-31 09:26:19.400 031 18168.56 67.49 52680.03 88888.00 2007-01-31 09:26:19.900 031 18168.64 67.55 52680.08 88888.00 2007-01-31 09:26:20.400 031 18168.52 67.47 52680.09 88888.00 2007-01-31 09:26:20.900 031 18168.56 67.42 52680.09 88888.00 2007-01-31 09:26:21.400 031 18168.56 67.41 52680.08 88888.00 2007-01-31 09:26:21.900 031 18168.61 67.44 52680.12 88888.00 2007-01-31 09:26:22.400 031 18168.57 67.55 52680.10 88888.00 2007-01-31 09:26:22.900 031 18168.58 67.56 52680.10 88888.00 2007-01-31 09:26:23.400 031 18168.48 67.57 52680.15 88888.00 2007-01-31 09:26:23.900 031 18168.40 67.65 52680.17 88888.00 2007-01-31 09:26:24.400 031 18168.31 67.59 52680.25 88888.00 2007-01-31 09:26:24.900 031 18168.25 67.50 52680.23 88888.00 2007-01-31 09:26:25.400 031 18168.28 67.49 52680.12 88888.00 2007-01-31 09:26:25.900 031 18168.42 67.50 52680.14 88888.00 2007-01-31 09:26:26.400 031 18168.49 67.66 52680.11 88888.00 2007-01-31 09:26:26.900 031 18168.40 67.74 52680.09 88888.00 2007-01-31 09:26:27.400 031 18168.38 67.73 52680.04 88888.00 2007-01-31 09:26:27.900 031 18168.47 67.61 52680.02 88888.00 2007-01-31 09:26:28.400 031 18168.49 67.62 52679.98 88888.00 2007-01-31 09:26:28.900 031 18168.50 67.62 52680.04 88888.00 2007-01-31 09:26:29.400 031 18168.43 67.58 52680.09 88888.00 2007-01-31 09:26:29.900 031 18168.41 67.59 52680.21 88888.00 2007-01-31 09:26:30.400 031 18168.48 67.55 52680.31 88888.00 2007-01-31 09:26:30.900 031 18168.49 67.61 52680.21 88888.00 2007-01-31 09:26:31.400 031 18168.47 67.56 52680.23 88888.00 2007-01-31 09:26:31.900 031 18168.58 67.56 52680.23 88888.00 2007-01-31 09:26:32.400 031 18168.59 67.61 52680.17 88888.00 2007-01-31 09:26:32.900 031 18168.69 67.63 52680.09 88888.00 2007-01-31 09:26:33.400 031 18168.53 67.56 52680.03 88888.00 2007-01-31 09:26:33.900 031 18168.54 67.59 52680.08 88888.00 2007-01-31 09:26:34.400 031 18168.57 67.49 52680.10 88888.00 2007-01-31 09:26:34.900 031 18168.54 67.57 52680.00 88888.00 2007-01-31 09:26:35.400 031 18168.39 67.68 52680.14 88888.00 2007-01-31 09:26:35.900 031 18168.36 67.68 52680.17 88888.00 2007-01-31 09:26:36.400 031 18168.47 67.66 52680.10 88888.00 2007-01-31 09:26:36.900 031 18168.49 67.58 52679.99 88888.00 2007-01-31 09:26:37.400 031 18168.42 67.51 52680.00 88888.00 2007-01-31 09:26:37.900 031 18168.32 67.52 52680.04 88888.00 2007-01-31 09:26:38.400 031 18168.31 67.64 52680.09 88888.00 2007-01-31 09:26:38.900 031 18168.29 67.68 52680.03 88888.00 2007-01-31 09:26:39.400 031 18168.21 67.68 52680.01 88888.00 2007-01-31 09:26:39.900 031 18168.24 67.67 52680.20 88888.00 2007-01-31 09:26:40.400 031 18168.21 67.70 52680.17 88888.00 2007-01-31 09:26:40.900 031 18168.17 67.75 52680.00 88888.00 2007-01-31 09:26:41.400 031 18168.17 67.72 52679.97 88888.00 2007-01-31 09:26:41.900 031 18168.19 67.69 52680.11 88888.00 2007-01-31 09:26:42.400 031 18168.24 67.69 52680.14 88888.00 2007-01-31 09:26:42.900 031 18168.24 67.72 52680.19 88888.00 2007-01-31 09:26:43.400 031 18168.22 67.81 52680.14 88888.00 2007-01-31 09:26:43.900 031 18168.19 67.82 52680.23 88888.00 2007-01-31 09:26:44.400 031 18168.25 67.82 52680.27 88888.00 2007-01-31 09:26:44.900 031 18168.32 67.87 52680.28 88888.00 2007-01-31 09:26:45.400 031 18168.30 67.81 52680.32 88888.00 2007-01-31 09:26:45.900 031 18168.14 67.84 52680.28 88888.00 2007-01-31 09:26:46.400 031 18168.06 67.73 52680.21 88888.00 2007-01-31 09:26:46.900 031 18168.15 67.69 52680.20 88888.00 2007-01-31 09:26:47.400 031 18168.21 67.77 52680.15 88888.00 2007-01-31 09:26:47.900 031 18168.20 67.89 52680.14 88888.00 2007-01-31 09:26:48.400 031 18168.07 67.98 52680.01 88888.00 2007-01-31 09:26:48.900 031 18167.97 67.90 52679.99 88888.00 2007-01-31 09:26:49.400 031 18167.93 67.87 52679.94 88888.00 2007-01-31 09:26:49.900 031 18167.88 67.87 52679.86 88888.00 2007-01-31 09:26:50.400 031 18167.85 67.96 52679.82 88888.00 2007-01-31 09:26:50.900 031 18167.92 67.96 52679.84 88888.00 2007-01-31 09:26:51.400 031 18167.74 68.04 52679.82 88888.00 2007-01-31 09:26:51.900 031 18167.70 68.07 52679.76 88888.00 2007-01-31 09:26:52.400 031 18167.76 67.95 52679.76 88888.00 2007-01-31 09:26:52.900 031 18167.77 67.90 52679.79 88888.00 2007-01-31 09:26:53.400 031 18167.76 67.92 52679.87 88888.00 2007-01-31 09:26:53.900 031 18167.80 67.95 52679.88 88888.00 2007-01-31 09:26:54.400 031 18167.82 67.92 52679.84 88888.00 2007-01-31 09:26:54.900 031 18167.84 67.97 52679.78 88888.00 2007-01-31 09:26:55.400 031 18167.89 67.92 52679.86 88888.00 2007-01-31 09:26:55.900 031 18167.81 68.03 52679.94 88888.00 2007-01-31 09:26:56.400 031 18167.71 68.08 52679.98 88888.00 2007-01-31 09:26:56.900 031 18167.59 68.08 52680.00 88888.00 2007-01-31 09:26:57.400 031 18167.61 67.98 52679.93 88888.00 2007-01-31 09:26:57.900 031 18167.59 68.06 52679.89 88888.00 2007-01-31 09:26:58.400 031 18167.59 68.15 52679.89 88888.00 2007-01-31 09:26:58.900 031 18167.72 68.15 52679.91 88888.00 2007-01-31 09:26:59.400 031 18167.66 68.23 52679.90 88888.00 2007-01-31 09:26:59.900 031 18167.69 68.23 52679.94 88888.00 2007-01-31 09:27:00.400 031 18167.70 68.24 52679.94 88888.00 2007-01-31 09:27:00.900 031 18167.67 68.21 52679.99 88888.00 2007-01-31 09:27:01.400 031 18167.54 68.17 52680.02 88888.00 2007-01-31 09:27:01.900 031 18167.52 68.14 52680.03 88888.00 2007-01-31 09:27:02.400 031 18167.63 68.15 52679.93 88888.00 2007-01-31 09:27:02.900 031 18167.61 68.23 52679.93 88888.00 2007-01-31 09:27:03.400 031 18167.57 68.15 52679.98 88888.00 2007-01-31 09:27:03.900 031 18167.59 68.06 52680.00 88888.00 2007-01-31 09:27:04.400 031 18167.62 68.05 52679.99 88888.00 2007-01-31 09:27:04.900 031 18167.57 68.06 52679.93 88888.00 2007-01-31 09:27:05.400 031 18167.64 68.01 52679.91 88888.00 2007-01-31 09:27:05.900 031 18167.63 67.98 52679.87 88888.00 2007-01-31 09:27:06.400 031 18167.64 68.00 52679.91 88888.00 2007-01-31 09:27:06.900 031 18167.60 68.03 52680.07 88888.00 2007-01-31 09:27:07.400 031 18167.53 67.94 52680.09 88888.00 2007-01-31 09:27:07.900 031 18167.50 68.05 52679.98 88888.00 2007-01-31 09:27:08.400 031 18167.53 68.10 52679.87 88888.00 2007-01-31 09:27:08.900 031 18167.60 68.01 52679.75 88888.00 2007-01-31 09:27:09.400 031 18167.70 68.05 52679.68 88888.00 2007-01-31 09:27:09.900 031 18167.81 68.03 52679.65 88888.00 2007-01-31 09:27:10.400 031 18167.78 68.07 52679.66 88888.00 2007-01-31 09:27:10.900 031 18167.80 68.09 52679.78 88888.00 2007-01-31 09:27:11.400 031 18167.74 68.12 52679.72 88888.00 2007-01-31 09:27:11.900 031 18167.82 68.13 52679.62 88888.00 2007-01-31 09:27:12.400 031 18167.97 68.09 52679.54 88888.00 2007-01-31 09:27:12.900 031 18168.04 68.12 52679.50 88888.00 2007-01-31 09:27:13.400 031 18168.09 68.07 52679.64 88888.00 2007-01-31 09:27:13.900 031 18167.99 68.02 52679.77 88888.00 2007-01-31 09:27:14.400 031 18167.78 68.04 52679.84 88888.00 2007-01-31 09:27:14.900 031 18167.73 67.98 52679.86 88888.00 2007-01-31 09:27:15.400 031 18167.77 67.96 52679.79 88888.00 2007-01-31 09:27:15.900 031 18167.81 68.03 52679.79 88888.00 2007-01-31 09:27:16.400 031 18167.72 68.09 52679.80 88888.00 2007-01-31 09:27:16.900 031 18167.66 67.98 52679.76 88888.00 2007-01-31 09:27:17.400 031 18167.69 67.95 52679.76 88888.00 2007-01-31 09:27:17.900 031 18167.81 68.06 52679.80 88888.00 2007-01-31 09:27:18.400 031 18167.86 68.15 52679.88 88888.00 2007-01-31 09:27:18.900 031 18167.83 68.18 52679.94 88888.00 2007-01-31 09:27:19.400 031 18167.73 68.13 52679.89 88888.00 2007-01-31 09:27:19.900 031 18167.80 68.12 52679.89 88888.00 2007-01-31 09:27:20.400 031 18167.85 68.03 52679.75 88888.00 2007-01-31 09:27:20.900 031 18167.81 67.99 52679.85 88888.00 2007-01-31 09:27:21.397 031 18167.85 68.04 52679.92 88888.00 2007-01-31 09:27:21.907 031 18167.87 68.08 52679.87 88888.00 2007-01-31 09:27:22.407 031 18167.86 68.03 52679.86 88888.00 2007-01-31 09:27:22.907 031 18167.91 68.08 52679.84 88888.00 2007-01-31 09:27:23.407 031 18167.86 68.09 52679.79 88888.00 2007-01-31 09:27:23.907 031 18167.82 68.11 52679.78 88888.00 2007-01-31 09:27:24.407 031 18167.77 68.08 52679.87 88888.00 2007-01-31 09:27:24.907 031 18167.81 67.99 52679.89 88888.00 2007-01-31 09:27:25.407 031 18167.83 68.05 52679.96 88888.00 2007-01-31 09:27:25.907 031 18167.77 68.08 52679.99 88888.00 2007-01-31 09:27:26.407 031 18167.78 68.07 52680.02 88888.00 2007-01-31 09:27:26.907 031 18167.75 68.09 52679.92 88888.00 2007-01-31 09:27:27.407 031 18167.78 68.14 52679.85 88888.00 2007-01-31 09:27:27.907 031 18167.84 68.11 52679.80 88888.00 2007-01-31 09:27:28.407 031 18167.71 68.14 52679.97 88888.00 2007-01-31 09:27:28.907 031 18167.75 68.15 52680.05 88888.00 2007-01-31 09:27:29.407 031 18167.94 68.07 52680.03 88888.00 2007-01-31 09:27:29.907 031 18168.06 67.97 52680.03 88888.00 2007-01-31 09:27:30.407 031 18167.87 67.90 52680.04 88888.00 2007-01-31 09:27:30.907 031 18167.76 67.87 52679.97 88888.00 2007-01-31 09:27:31.407 031 18167.77 67.89 52679.94 88888.00 2007-01-31 09:27:31.907 031 18167.81 68.05 52679.90 88888.00 2007-01-31 09:27:32.407 031 18167.77 68.19 52679.91 88888.00 2007-01-31 09:27:32.907 031 18167.83 68.19 52679.87 88888.00 2007-01-31 09:27:33.407 031 18167.94 68.13 52679.90 88888.00 2007-01-31 09:27:33.907 031 18167.85 68.23 52679.94 88888.00 2007-01-31 09:27:34.407 031 18167.76 68.22 52680.05 88888.00 2007-01-31 09:27:34.907 031 18167.81 68.17 52680.02 88888.00 2007-01-31 09:27:35.407 031 18167.80 68.23 52679.97 88888.00 2007-01-31 09:27:35.907 031 18167.74 68.28 52679.87 88888.00 2007-01-31 09:27:36.407 031 18167.76 68.32 52679.79 88888.00 2007-01-31 09:27:36.907 031 18167.81 68.29 52679.81 88888.00 2007-01-31 09:27:37.407 031 18167.76 68.22 52679.79 88888.00 2007-01-31 09:27:37.907 031 18167.71 68.19 52679.73 88888.00 2007-01-31 09:27:38.407 031 18167.86 68.23 52679.67 88888.00 2007-01-31 09:27:38.907 031 18168.02 68.25 52679.80 88888.00 2007-01-31 09:27:39.407 031 18167.86 68.17 52679.80 88888.00 2007-01-31 09:27:39.907 031 18167.71 68.08 52679.72 88888.00 2007-01-31 09:27:40.407 031 18167.71 68.09 52679.90 88888.00 2007-01-31 09:27:40.907 031 18167.75 68.10 52679.92 88888.00 2007-01-31 09:27:41.407 031 18167.67 68.06 52679.85 88888.00 2007-01-31 09:27:41.907 031 18167.72 67.98 52679.85 88888.00 2007-01-31 09:27:42.407 031 18167.63 67.91 52679.92 88888.00 2007-01-31 09:27:42.907 031 18167.63 67.96 52679.92 88888.00 2007-01-31 09:27:43.407 031 18167.64 68.00 52679.91 88888.00 2007-01-31 09:27:43.907 031 18167.64 67.96 52679.90 88888.00 2007-01-31 09:27:44.407 031 18167.66 68.00 52679.81 88888.00 2007-01-31 09:27:44.907 031 18167.60 67.98 52679.72 88888.00 2007-01-31 09:27:45.407 031 18167.63 67.90 52679.75 88888.00 2007-01-31 09:27:45.907 031 18167.60 67.94 52679.76 88888.00 2007-01-31 09:27:46.407 031 18167.57 67.84 52679.78 88888.00 2007-01-31 09:27:46.907 031 18167.61 67.86 52679.80 88888.00 2007-01-31 09:27:47.407 031 18167.62 67.87 52679.76 88888.00 2007-01-31 09:27:47.907 031 18167.54 67.89 52679.73 88888.00 2007-01-31 09:27:48.407 031 18167.53 67.94 52679.89 88888.00 2007-01-31 09:27:48.907 031 18167.60 67.92 52679.93 88888.00 2007-01-31 09:27:49.407 031 18167.76 67.90 52679.93 88888.00 2007-01-31 09:27:49.907 031 18167.66 67.98 52680.02 88888.00 2007-01-31 09:27:50.407 031 18167.54 68.02 52680.08 88888.00 2007-01-31 09:27:50.907 031 18167.70 68.01 52680.04 88888.00 2007-01-31 09:27:51.407 031 18167.75 68.01 52679.98 88888.00 2007-01-31 09:27:51.907 031 18167.80 67.87 52680.00 88888.00 2007-01-31 09:27:52.407 031 18167.76 67.89 52679.88 88888.00 2007-01-31 09:27:52.907 031 18167.70 67.86 52679.96 88888.00 2007-01-31 09:27:53.407 031 18167.61 67.85 52680.02 88888.00 2007-01-31 09:27:53.907 031 18167.62 67.92 52679.97 88888.00 2007-01-31 09:27:54.407 031 18167.73 67.92 52680.05 88888.00 2007-01-31 09:27:54.907 031 18167.77 67.94 52680.03 88888.00 2007-01-31 09:27:55.407 031 18167.78 67.89 52680.04 88888.00 2007-01-31 09:27:55.907 031 18167.74 67.88 52680.07 88888.00 2007-01-31 09:27:56.407 031 18167.77 67.89 52680.02 88888.00 2007-01-31 09:27:56.907 031 18167.84 67.91 52680.05 88888.00 2007-01-31 09:27:57.407 031 18167.86 67.87 52680.09 88888.00 2007-01-31 09:27:57.907 031 18167.81 67.88 52680.07 88888.00 2007-01-31 09:27:58.407 031 18167.80 67.91 52679.96 88888.00 2007-01-31 09:27:58.907 031 18167.80 67.83 52679.96 88888.00 2007-01-31 09:27:59.407 031 18167.73 67.88 52679.90 88888.00 2007-01-31 09:27:59.907 031 18167.74 68.05 52679.89 88888.00 2007-01-31 09:28:00.407 031 18167.74 68.05 52679.97 88888.00 2007-01-31 09:28:00.907 031 18167.72 67.95 52679.99 88888.00 2007-01-31 09:28:01.407 031 18167.78 68.03 52679.97 88888.00 2007-01-31 09:28:01.907 031 18167.77 68.03 52679.96 88888.00 2007-01-31 09:28:02.407 031 18167.76 67.95 52679.87 88888.00 2007-01-31 09:28:02.907 031 18167.85 67.97 52679.85 88888.00 2007-01-31 09:28:03.407 031 18167.78 67.99 52679.86 88888.00 2007-01-31 09:28:03.907 031 18167.81 67.99 52679.80 88888.00 2007-01-31 09:28:04.407 031 18167.76 68.00 52679.69 88888.00 2007-01-31 09:28:04.907 031 18167.71 68.06 52679.63 88888.00 2007-01-31 09:28:05.407 031 18167.69 68.12 52679.79 88888.00 2007-01-31 09:28:05.907 031 18167.57 68.12 52679.87 88888.00 2007-01-31 09:28:06.407 031 18167.62 68.06 52679.99 88888.00 2007-01-31 09:28:06.907 031 18167.66 68.01 52680.04 88888.00 2007-01-31 09:28:07.407 031 18167.63 68.06 52679.98 88888.00 2007-01-31 09:28:07.907 031 18167.65 68.08 52679.92 88888.00 2007-01-31 09:28:08.407 031 18167.53 68.03 52679.94 88888.00 2007-01-31 09:28:08.907 031 18167.49 68.00 52679.81 88888.00 2007-01-31 09:28:09.407 031 18167.64 67.97 52679.78 88888.00 2007-01-31 09:28:09.907 031 18167.54 67.97 52679.76 88888.00 2007-01-31 09:28:10.407 031 18167.72 67.91 52679.79 88888.00 2007-01-31 09:28:10.907 031 18167.62 67.92 52679.96 88888.00 2007-01-31 09:28:11.407 031 18167.44 68.04 52679.86 88888.00 2007-01-31 09:28:11.907 031 18167.39 68.01 52679.98 88888.00 2007-01-31 09:28:12.407 031 18167.43 67.86 52679.88 88888.00 2007-01-31 09:28:12.907 031 18167.50 67.80 52679.96 88888.00 2007-01-31 09:28:13.407 031 18167.54 67.94 52679.94 88888.00 2007-01-31 09:28:13.907 031 18167.50 67.98 52679.91 88888.00 2007-01-31 09:28:14.407 031 18167.55 67.92 52679.86 88888.00 2007-01-31 09:28:14.907 031 18167.44 67.88 52679.87 88888.00 2007-01-31 09:28:15.407 031 18167.40 67.85 52679.98 88888.00 2007-01-31 09:28:15.907 031 18167.45 67.73 52679.92 88888.00 2007-01-31 09:28:16.407 031 18167.41 67.70 52679.86 88888.00 2007-01-31 09:28:16.907 031 18167.35 67.78 52679.88 88888.00 2007-01-31 09:28:17.407 031 18167.29 67.83 52679.89 88888.00 2007-01-31 09:28:17.907 031 18167.27 67.79 52679.86 88888.00 2007-01-31 09:28:18.407 031 18167.31 67.75 52679.92 88888.00 2007-01-31 09:28:18.907 031 18167.31 67.65 52680.02 88888.00 2007-01-31 09:28:19.407 031 18167.35 67.64 52679.90 88888.00 2007-01-31 09:28:19.907 031 18167.28 67.67 52679.74 88888.00 2007-01-31 09:28:20.407 031 18167.34 67.68 52679.72 88888.00 2007-01-31 09:28:20.907 031 18167.39 67.66 52679.75 88888.00 2007-01-31 09:28:21.407 031 18167.42 67.67 52679.64 88888.00 2007-01-31 09:28:21.907 031 18167.33 67.72 52679.69 88888.00 2007-01-31 09:28:22.407 031 18167.24 67.71 52679.73 88888.00 2007-01-31 09:28:22.907 031 18167.22 67.67 52679.69 88888.00 2007-01-31 09:28:23.407 031 18167.18 67.65 52679.72 88888.00 2007-01-31 09:28:23.907 031 18167.12 67.73 52679.78 88888.00 2007-01-31 09:28:24.407 031 18167.04 67.79 52679.74 88888.00 2007-01-31 09:28:24.907 031 18167.05 67.76 52679.68 88888.00 2007-01-31 09:28:25.407 031 18167.07 67.69 52679.76 88888.00 2007-01-31 09:28:25.907 031 18167.18 67.79 52679.85 88888.00 2007-01-31 09:28:26.407 031 18167.29 67.84 52679.87 88888.00 2007-01-31 09:28:26.907 031 18167.22 67.82 52679.79 88888.00 2007-01-31 09:28:27.407 031 18167.17 67.83 52679.76 88888.00 2007-01-31 09:28:27.907 031 18167.10 67.73 52679.77 88888.00 2007-01-31 09:28:28.407 031 18167.07 67.72 52679.75 88888.00 2007-01-31 09:28:28.907 031 18167.09 67.74 52679.76 88888.00 2007-01-31 09:28:29.407 031 18167.16 67.82 52679.76 88888.00 2007-01-31 09:28:29.907 031 18167.12 67.85 52679.80 88888.00 2007-01-31 09:28:30.407 031 18167.10 67.83 52679.73 88888.00 2007-01-31 09:28:30.907 031 18167.05 67.86 52679.78 88888.00 2007-01-31 09:28:31.407 031 18166.95 67.85 52679.90 88888.00 2007-01-31 09:28:31.907 031 18167.02 67.84 52679.87 88888.00 2007-01-31 09:28:32.407 031 18167.02 67.84 52679.72 88888.00 2007-01-31 09:28:32.907 031 18167.10 67.80 52679.72 88888.00 2007-01-31 09:28:33.407 031 18167.05 67.84 52679.70 88888.00 2007-01-31 09:28:33.907 031 18166.93 67.89 52679.70 88888.00 2007-01-31 09:28:34.407 031 18167.06 67.95 52679.72 88888.00 2007-01-31 09:28:34.907 031 18167.09 67.96 52679.68 88888.00 2007-01-31 09:28:35.407 031 18167.04 67.94 52679.64 88888.00 2007-01-31 09:28:35.907 031 18167.06 67.89 52679.61 88888.00 2007-01-31 09:28:36.407 031 18166.91 67.78 52679.63 88888.00 2007-01-31 09:28:36.907 031 18166.98 67.79 52679.63 88888.00 2007-01-31 09:28:37.407 031 18166.98 67.82 52679.62 88888.00 2007-01-31 09:28:37.907 031 18167.00 67.82 52679.58 88888.00 2007-01-31 09:28:38.407 031 18166.96 67.80 52679.66 88888.00 2007-01-31 09:28:38.907 031 18167.00 67.79 52679.65 88888.00 2007-01-31 09:28:39.407 031 18167.02 67.75 52679.67 88888.00 2007-01-31 09:28:39.907 031 18166.95 67.67 52679.62 88888.00 2007-01-31 09:28:40.407 031 18166.86 67.63 52679.59 88888.00 2007-01-31 09:28:40.907 031 18166.80 67.65 52679.56 88888.00 2007-01-31 09:28:41.407 031 18166.87 67.70 52679.63 88888.00 2007-01-31 09:28:41.907 031 18167.04 67.71 52679.69 88888.00 2007-01-31 09:28:42.407 031 18166.93 67.75 52679.66 88888.00 2007-01-31 09:28:42.907 031 18166.94 67.74 52679.64 88888.00 2007-01-31 09:28:43.407 031 18166.84 67.76 52679.68 88888.00 2007-01-31 09:28:43.907 031 18166.81 67.75 52679.77 88888.00 2007-01-31 09:28:44.407 031 18166.97 67.70 52679.81 88888.00 2007-01-31 09:28:44.907 031 18166.91 67.68 52679.70 88888.00 2007-01-31 09:28:45.407 031 18166.88 67.73 52679.73 88888.00 2007-01-31 09:28:45.907 031 18166.88 67.73 52679.72 88888.00 2007-01-31 09:28:46.407 031 18166.80 67.71 52679.77 88888.00 2007-01-31 09:28:46.907 031 18166.67 67.71 52679.74 88888.00 2007-01-31 09:28:47.407 031 18166.78 67.77 52679.78 88888.00 2007-01-31 09:28:47.907 031 18166.83 67.71 52679.74 88888.00 2007-01-31 09:28:48.407 031 18166.83 67.71 52679.72 88888.00 2007-01-31 09:28:48.907 031 18166.78 67.70 52679.67 88888.00 2007-01-31 09:28:49.407 031 18166.79 67.75 52679.59 88888.00 2007-01-31 09:28:49.907 031 18166.67 67.75 52679.53 88888.00 2007-01-31 09:28:50.407 031 18166.68 67.77 52679.55 88888.00 2007-01-31 09:28:50.907 031 18166.85 67.87 52679.64 88888.00 2007-01-31 09:28:51.407 031 18166.86 67.91 52679.69 88888.00 2007-01-31 09:28:51.907 031 18166.78 67.80 52679.67 88888.00 2007-01-31 09:28:52.407 031 18166.83 67.76 52679.74 88888.00 2007-01-31 09:28:52.907 031 18166.79 67.77 52679.86 88888.00 2007-01-31 09:28:53.407 031 18166.73 67.83 52679.91 88888.00 2007-01-31 09:28:53.907 031 18166.70 67.84 52679.87 88888.00 2007-01-31 09:28:54.407 031 18166.69 67.87 52679.77 88888.00 2007-01-31 09:28:54.907 031 18166.76 67.99 52679.75 88888.00 2007-01-31 09:28:55.407 031 18166.75 68.01 52679.66 88888.00 2007-01-31 09:28:55.907 031 18166.77 67.98 52679.62 88888.00 2007-01-31 09:28:56.407 031 18166.73 67.90 52679.54 88888.00 2007-01-31 09:28:56.907 031 18166.69 67.89 52679.51 88888.00 2007-01-31 09:28:57.407 031 18166.69 67.90 52679.49 88888.00 2007-01-31 09:28:57.907 031 18166.67 67.97 52679.49 88888.00 2007-01-31 09:28:58.407 031 18166.73 68.03 52679.55 88888.00 2007-01-31 09:28:58.907 031 18166.78 67.99 52679.63 88888.00 2007-01-31 09:28:59.407 031 18166.78 67.97 52679.67 88888.00 2007-01-31 09:28:59.907 031 18166.86 68.04 52679.62 88888.00 2007-01-31 09:29:00.407 031 18166.77 68.02 52679.46 88888.00 2007-01-31 09:29:00.907 031 18166.62 67.99 52679.45 88888.00 2007-01-31 09:29:01.407 031 18166.66 68.05 52679.54 88888.00 2007-01-31 09:29:01.907 031 18166.72 68.01 52679.52 88888.00 2007-01-31 09:29:02.407 031 18166.59 67.98 52679.58 88888.00 2007-01-31 09:29:02.907 031 18166.68 67.86 52679.67 88888.00 2007-01-31 09:29:03.407 031 18166.70 67.96 52679.73 88888.00 2007-01-31 09:29:03.907 031 18166.75 68.06 52679.66 88888.00 2007-01-31 09:29:04.407 031 18166.76 68.03 52679.67 88888.00 2007-01-31 09:29:04.907 031 18166.66 68.00 52679.62 88888.00 2007-01-31 09:29:05.407 031 18166.69 68.05 52679.65 88888.00 2007-01-31 09:29:05.907 031 18166.79 68.11 52679.58 88888.00 2007-01-31 09:29:06.407 031 18166.84 68.13 52679.62 88888.00 2007-01-31 09:29:06.907 031 18166.77 68.05 52679.69 88888.00 2007-01-31 09:29:07.407 031 18166.87 68.09 52679.81 88888.00 2007-01-31 09:29:07.907 031 18166.83 68.12 52679.74 88888.00 2007-01-31 09:29:08.407 031 18166.74 68.15 52679.66 88888.00 2007-01-31 09:29:08.907 031 18166.79 68.18 52679.58 88888.00 2007-01-31 09:29:09.407 031 18166.74 68.25 52679.62 88888.00 2007-01-31 09:29:09.907 031 18166.83 68.36 52679.62 88888.00 2007-01-31 09:29:10.407 031 18166.76 68.25 52679.72 88888.00 2007-01-31 09:29:10.907 031 18166.77 68.15 52679.69 88888.00 2007-01-31 09:29:11.407 031 18166.83 68.15 52679.76 88888.00 2007-01-31 09:29:11.907 031 18166.63 68.19 52679.77 88888.00 2007-01-31 09:29:12.407 031 18166.68 68.14 52679.74 88888.00 2007-01-31 09:29:12.907 031 18166.72 68.10 52679.78 88888.00 2007-01-31 09:29:13.407 031 18166.69 68.20 52679.79 88888.00 2007-01-31 09:29:13.907 031 18166.52 68.31 52679.77 88888.00 2007-01-31 09:29:14.407 031 18166.47 68.35 52679.63 88888.00 2007-01-31 09:29:14.907 031 18166.55 68.33 52679.63 88888.00 2007-01-31 09:29:15.407 031 18166.53 68.28 52679.61 88888.00 2007-01-31 09:29:15.907 031 18166.52 68.17 52679.65 88888.00 2007-01-31 09:29:16.407 031 18166.47 68.20 52679.54 88888.00 2007-01-31 09:29:16.907 031 18166.55 68.21 52679.49 88888.00 2007-01-31 09:29:17.407 031 18166.56 68.14 52679.46 88888.00 2007-01-31 09:29:17.907 031 18166.56 68.05 52679.56 88888.00 2007-01-31 09:29:18.407 031 18166.54 68.09 52679.72 88888.00 2007-01-31 09:29:18.907 031 18166.46 68.11 52679.86 88888.00 2007-01-31 09:29:19.407 031 18166.42 68.13 52679.76 88888.00 2007-01-31 09:29:19.907 031 18166.45 68.18 52679.68 88888.00 2007-01-31 09:29:20.407 031 18166.64 68.18 52679.76 88888.00 2007-01-31 09:29:20.907 031 18166.66 68.22 52679.72 88888.00 2007-01-31 09:29:21.407 031 18166.65 68.20 52679.66 88888.00 2007-01-31 09:29:21.907 031 18166.74 68.20 52679.69 88888.00 2007-01-31 09:29:22.407 031 18166.76 68.25 52679.67 88888.00 2007-01-31 09:29:22.907 031 18166.68 68.29 52679.69 88888.00 2007-01-31 09:29:23.407 031 18166.73 68.34 52679.76 88888.00 2007-01-31 09:29:23.907 031 18166.79 68.36 52679.76 88888.00 2007-01-31 09:29:24.407 031 18166.77 68.44 52679.72 88888.00 2007-01-31 09:29:24.907 031 18166.86 68.65 52679.72 88888.00 2007-01-31 09:29:25.407 031 18166.85 68.64 52679.76 88888.00 2007-01-31 09:29:25.907 031 18166.90 68.66 52679.76 88888.00 2007-01-31 09:29:26.407 031 18166.78 68.71 52679.73 88888.00 2007-01-31 09:29:26.907 031 18166.65 68.69 52679.68 88888.00 2007-01-31 09:29:27.407 031 18166.81 68.62 52679.66 88888.00 2007-01-31 09:29:27.907 031 18166.83 68.58 52679.54 88888.00 2007-01-31 09:29:28.407 031 18166.84 68.55 52679.54 88888.00 2007-01-31 09:29:28.907 031 18166.97 68.63 52679.69 88888.00 2007-01-31 09:29:29.407 031 18166.96 68.69 52679.80 88888.00 2007-01-31 09:29:29.907 031 18166.87 68.63 52679.64 88888.00 2007-01-31 09:29:30.407 031 18166.86 68.65 52679.42 88888.00 2007-01-31 09:29:30.907 031 18166.90 68.66 52679.46 88888.00 2007-01-31 09:29:31.407 031 18166.87 68.64 52679.45 88888.00 2007-01-31 09:29:31.907 031 18166.62 68.71 52679.44 88888.00 2007-01-31 09:29:32.407 031 18166.66 68.65 52679.50 88888.00 2007-01-31 09:29:32.907 031 18166.55 68.63 52679.40 88888.00 2007-01-31 09:29:33.407 031 18166.69 68.59 52679.30 88888.00 2007-01-31 09:29:33.907 031 18166.73 68.64 52679.36 88888.00 2007-01-31 09:29:34.407 031 18166.65 68.61 52679.41 88888.00 2007-01-31 09:29:34.907 031 18166.72 68.62 52679.47 88888.00 2007-01-31 09:29:35.407 031 18166.90 68.66 52679.50 88888.00 2007-01-31 09:29:35.907 031 18166.83 68.69 52679.58 88888.00 2007-01-31 09:29:36.407 031 18166.78 68.71 52679.67 88888.00 2007-01-31 09:29:36.907 031 18166.81 68.75 52679.78 88888.00 2007-01-31 09:29:37.407 031 18166.78 68.80 52679.73 88888.00 2007-01-31 09:29:37.907 031 18166.83 68.76 52679.66 88888.00 2007-01-31 09:29:38.407 031 18167.01 68.73 52679.69 88888.00 2007-01-31 09:29:38.907 031 18166.88 68.67 52679.69 88888.00 2007-01-31 09:29:39.407 031 18166.85 68.73 52679.74 88888.00 2007-01-31 09:29:39.907 031 18166.93 68.80 52679.72 88888.00 2007-01-31 09:29:40.407 031 18166.85 68.79 52679.67 88888.00 2007-01-31 09:29:40.907 031 18166.85 68.68 52679.76 88888.00 2007-01-31 09:29:41.407 031 18166.88 68.70 52679.68 88888.00 2007-01-31 09:29:41.907 031 18167.05 68.76 52679.72 88888.00 2007-01-31 09:29:42.407 031 18167.02 68.76 52679.74 88888.00 2007-01-31 09:29:42.907 031 18166.94 68.64 52679.70 88888.00 2007-01-31 09:29:43.407 031 18166.93 68.65 52679.66 88888.00 2007-01-31 09:29:43.907 031 18166.95 68.73 52679.64 88888.00 2007-01-31 09:29:44.407 031 18166.89 68.70 52679.51 88888.00 2007-01-31 09:29:44.907 031 18166.85 68.68 52679.50 88888.00 2007-01-31 09:29:45.407 031 18166.90 68.72 52679.56 88888.00 2007-01-31 09:29:45.907 031 18167.01 68.70 52679.62 88888.00 2007-01-31 09:29:46.407 031 18167.15 68.70 52679.57 88888.00 2007-01-31 09:29:46.907 031 18167.12 68.76 52679.57 88888.00 2007-01-31 09:29:47.407 031 18167.05 68.67 52679.67 88888.00 2007-01-31 09:29:47.907 031 18167.09 68.69 52679.58 88888.00 2007-01-31 09:29:48.407 031 18167.02 68.70 52679.54 88888.00 2007-01-31 09:29:48.907 031 18167.02 68.72 52679.59 88888.00 2007-01-31 09:29:49.407 031 18167.09 68.65 52679.62 88888.00 2007-01-31 09:29:49.907 031 18167.13 68.67 52679.63 88888.00 2007-01-31 09:29:50.407 031 18167.16 68.72 52679.58 88888.00 2007-01-31 09:29:50.907 031 18167.15 68.74 52679.52 88888.00 2007-01-31 09:29:51.407 031 18167.06 68.69 52679.55 88888.00 2007-01-31 09:29:51.907 031 18167.05 68.58 52679.58 88888.00 2007-01-31 09:29:52.407 031 18167.07 68.59 52679.63 88888.00 2007-01-31 09:29:52.907 031 18167.01 68.58 52679.53 88888.00 2007-01-31 09:29:53.407 031 18167.06 68.58 52679.49 88888.00 2007-01-31 09:29:53.907 031 18166.99 68.61 52679.55 88888.00 2007-01-31 09:29:54.407 031 18167.04 68.69 52679.64 88888.00 2007-01-31 09:29:54.907 031 18167.01 68.75 52679.64 88888.00 2007-01-31 09:29:55.407 031 18166.99 68.79 52679.54 88888.00 2007-01-31 09:29:55.907 031 18166.93 68.76 52679.44 88888.00 2007-01-31 09:29:56.407 031 18167.02 68.68 52679.34 88888.00 2007-01-31 09:29:56.907 031 18167.04 68.65 52679.33 88888.00 2007-01-31 09:29:57.407 031 18166.99 68.59 52679.40 88888.00 2007-01-31 09:29:57.907 031 18166.91 68.54 52679.45 88888.00 2007-01-31 09:29:58.407 031 18167.02 68.64 52679.50 88888.00 2007-01-31 09:29:58.907 031 18167.07 68.66 52679.44 88888.00 2007-01-31 09:29:59.407 031 18167.04 68.63 52679.41 88888.00 2007-01-31 09:29:59.907 031 18167.02 68.57 52679.36 88888.00 2007-01-31 09:30:00.407 031 18166.99 68.51 52679.40 88888.00 2007-01-31 09:30:00.907 031 18166.91 68.47 52679.39 88888.00 2007-01-31 09:30:01.407 031 18166.90 68.51 52679.38 88888.00 2007-01-31 09:30:01.907 031 18166.86 68.57 52679.41 88888.00 2007-01-31 09:30:02.407 031 18166.90 68.59 52679.49 88888.00 2007-01-31 09:30:02.907 031 18166.96 68.53 52679.40 88888.00 2007-01-31 09:30:03.407 031 18166.96 68.50 52679.36 88888.00 2007-01-31 09:30:03.907 031 18166.97 68.54 52679.31 88888.00 2007-01-31 09:30:04.407 031 18166.97 68.52 52679.23 88888.00 2007-01-31 09:30:04.907 031 18166.83 68.49 52679.29 88888.00 2007-01-31 09:30:05.407 031 18166.87 68.49 52679.34 88888.00 2007-01-31 09:30:05.907 031 18166.90 68.50 52679.29 88888.00 2007-01-31 09:30:06.407 031 18166.89 68.51 52679.29 88888.00 2007-01-31 09:30:06.907 031 18166.95 68.57 52679.26 88888.00 2007-01-31 09:30:07.407 031 18166.91 68.47 52679.24 88888.00 2007-01-31 09:30:07.907 031 18166.97 68.54 52679.20 88888.00 2007-01-31 09:30:08.407 031 18166.98 68.55 52679.16 88888.00 2007-01-31 09:30:08.907 031 18167.05 68.49 52679.11 88888.00 2007-01-31 09:30:09.407 031 18166.97 68.52 52679.10 88888.00 2007-01-31 09:30:09.907 031 18166.97 68.44 52679.08 88888.00 2007-01-31 09:30:10.407 031 18167.01 68.44 52679.12 88888.00 2007-01-31 09:30:10.907 031 18167.01 68.45 52679.14 88888.00 2007-01-31 09:30:11.407 031 18167.09 68.48 52679.10 88888.00 2007-01-31 09:30:11.907 031 18167.07 68.49 52679.08 88888.00 2007-01-31 09:30:12.407 031 18167.02 68.47 52679.09 88888.00 2007-01-31 09:30:12.907 031 18166.97 68.46 52678.97 88888.00 2007-01-31 09:30:13.407 031 18166.96 68.41 52679.07 88888.00 2007-01-31 09:30:13.907 031 18166.99 68.32 52679.09 88888.00 2007-01-31 09:30:14.407 031 18167.05 68.26 52679.06 88888.00 2007-01-31 09:30:14.907 031 18167.10 68.23 52679.07 88888.00 2007-01-31 09:30:15.407 031 18167.10 68.20 52679.09 88888.00 2007-01-31 09:30:15.907 031 18167.12 68.20 52678.98 88888.00 2007-01-31 09:30:16.407 031 18167.08 68.13 52679.00 88888.00 2007-01-31 09:30:16.907 031 18167.18 68.10 52679.00 88888.00 2007-01-31 09:30:17.407 031 18167.07 68.11 52678.99 88888.00 2007-01-31 09:30:17.907 031 18167.02 68.15 52678.96 88888.00 2007-01-31 09:30:18.407 031 18167.02 68.23 52678.85 88888.00 2007-01-31 09:30:18.907 031 18166.99 68.28 52678.85 88888.00 2007-01-31 09:30:19.407 031 18167.04 68.35 52678.86 88888.00 2007-01-31 09:30:19.907 031 18166.94 68.39 52678.96 88888.00 2007-01-31 09:30:20.407 031 18166.95 68.37 52679.04 88888.00 2007-01-31 09:30:20.907 031 18167.04 68.39 52679.17 88888.00 2007-01-31 09:30:21.407 031 18167.00 68.30 52679.18 88888.00 2007-01-31 09:30:21.907 031 18166.97 68.21 52679.16 88888.00 2007-01-31 09:30:22.407 031 18167.04 68.21 52679.19 88888.00 2007-01-31 09:30:22.907 031 18167.08 68.24 52679.17 88888.00 2007-01-31 09:30:23.407 031 18167.12 68.30 52679.05 88888.00 2007-01-31 09:30:23.907 031 18166.98 68.29 52679.09 88888.00 2007-01-31 09:30:24.407 031 18166.89 68.30 52678.99 88888.00 2007-01-31 09:30:24.907 031 18166.90 68.15 52678.93 88888.00 2007-01-31 09:30:25.407 031 18166.91 68.07 52678.99 88888.00 2007-01-31 09:30:25.907 031 18166.91 68.07 52678.99 88888.00 2007-01-31 09:30:26.407 031 18166.99 68.11 52678.96 88888.00 2007-01-31 09:30:26.907 031 18167.01 68.11 52678.91 88888.00 2007-01-31 09:30:27.407 031 18166.93 68.15 52678.97 88888.00 2007-01-31 09:30:27.907 031 18166.86 68.33 52678.92 88888.00 2007-01-31 09:30:28.407 031 18166.91 68.29 52678.97 88888.00 2007-01-31 09:30:28.907 031 18166.97 68.22 52679.06 88888.00 2007-01-31 09:30:29.407 031 18166.91 68.18 52679.06 88888.00 2007-01-31 09:30:29.907 031 18166.79 68.22 52679.23 88888.00 2007-01-31 09:30:30.407 031 18166.79 68.19 52679.29 88888.00 2007-01-31 09:30:30.907 031 18166.83 68.20 52679.20 88888.00 2007-01-31 09:30:31.407 031 18166.88 68.22 52679.15 88888.00 2007-01-31 09:30:31.907 031 18167.02 68.23 52679.06 88888.00 2007-01-31 09:30:32.407 031 18167.06 68.22 52679.06 88888.00 2007-01-31 09:30:32.907 031 18167.02 68.24 52678.98 88888.00 2007-01-31 09:30:33.407 031 18166.80 68.26 52678.97 88888.00 2007-01-31 09:30:33.907 031 18166.78 68.29 52678.96 88888.00 2007-01-31 09:30:34.407 031 18166.70 68.29 52679.01 88888.00 2007-01-31 09:30:34.907 031 18166.70 68.29 52679.10 88888.00 2007-01-31 09:30:35.407 031 18166.86 68.18 52679.09 88888.00 2007-01-31 09:30:35.907 031 18166.87 68.15 52678.99 88888.00 2007-01-31 09:30:36.407 031 18166.79 68.23 52678.93 88888.00 2007-01-31 09:30:36.907 031 18166.76 68.24 52679.03 88888.00 2007-01-31 09:30:37.407 031 18166.73 68.29 52679.15 88888.00 2007-01-31 09:30:37.907 031 18166.72 68.33 52679.09 88888.00 2007-01-31 09:30:38.407 031 18166.68 68.28 52678.96 88888.00 2007-01-31 09:30:38.907 031 18166.62 68.31 52678.94 88888.00 2007-01-31 09:30:39.407 031 18166.72 68.34 52678.91 88888.00 2007-01-31 09:30:39.907 031 18166.84 68.28 52678.83 88888.00 2007-01-31 09:30:40.407 031 18166.85 68.22 52678.91 88888.00 2007-01-31 09:30:40.907 031 18166.67 68.31 52679.09 88888.00 2007-01-31 09:30:41.407 031 18166.65 68.25 52679.07 88888.00 2007-01-31 09:30:41.907 031 18166.65 68.24 52679.01 88888.00 2007-01-31 09:30:42.407 031 18166.59 68.33 52678.97 88888.00 2007-01-31 09:30:42.907 031 18166.68 68.28 52679.00 88888.00 2007-01-31 09:30:43.407 031 18166.80 68.25 52678.97 88888.00 2007-01-31 09:30:43.907 031 18166.75 68.24 52678.88 88888.00 2007-01-31 09:30:44.407 031 18166.75 68.32 52678.80 88888.00 2007-01-31 09:30:44.907 031 18166.66 68.33 52678.84 88888.00 2007-01-31 09:30:45.407 031 18166.78 68.30 52678.87 88888.00 2007-01-31 09:30:45.907 031 18166.70 68.24 52678.87 88888.00 2007-01-31 09:30:46.407 031 18166.66 68.21 52678.82 88888.00 2007-01-31 09:30:46.907 031 18166.58 68.19 52678.81 88888.00 2007-01-31 09:30:47.407 031 18166.63 68.12 52678.88 88888.00 2007-01-31 09:30:47.907 031 18166.69 68.10 52678.74 88888.00 2007-01-31 09:30:48.407 031 18166.56 68.05 52678.72 88888.00 2007-01-31 09:30:48.907 031 18166.56 68.14 52678.59 88888.00 2007-01-31 09:30:49.407 031 18166.64 68.23 52678.61 88888.00 2007-01-31 09:30:49.907 031 18166.69 68.15 52678.72 88888.00 2007-01-31 09:30:50.407 031 18166.74 68.11 52678.80 88888.00 2007-01-31 09:30:50.907 031 18166.62 68.18 52678.81 88888.00 2007-01-31 09:30:51.407 031 18166.69 68.14 52678.72 88888.00 2007-01-31 09:30:51.907 031 18166.69 68.05 52678.76 88888.00 2007-01-31 09:30:52.407 031 18166.58 68.06 52678.83 88888.00 2007-01-31 09:30:52.907 031 18166.64 68.08 52678.87 88888.00 2007-01-31 09:30:53.407 031 18166.58 68.05 52678.89 88888.00 2007-01-31 09:30:53.907 031 18166.75 68.05 52678.93 88888.00 2007-01-31 09:30:54.407 031 18166.80 68.05 52678.94 88888.00 2007-01-31 09:30:54.907 031 18166.63 68.04 52678.89 88888.00 2007-01-31 09:30:55.407 031 18166.57 68.04 52678.87 88888.00 2007-01-31 09:30:55.907 031 18166.56 68.00 52678.86 88888.00 2007-01-31 09:30:56.407 031 18166.63 68.02 52678.80 88888.00 2007-01-31 09:30:56.907 031 18166.63 68.04 52678.93 88888.00 2007-01-31 09:30:57.407 031 18166.76 67.83 52678.88 88888.00 2007-01-31 09:30:57.907 031 18166.78 67.84 52678.74 88888.00 2007-01-31 09:30:58.407 031 18166.91 67.88 52678.72 88888.00 2007-01-31 09:30:58.907 031 18166.88 67.82 52678.78 88888.00 2007-01-31 09:30:59.407 031 18166.77 67.75 52678.87 88888.00 2007-01-31 09:30:59.907 031 18166.83 67.71 52678.84 88888.00 2007-01-31 09:31:00.407 031 18166.75 67.72 52678.71 88888.00 2007-01-31 09:31:00.907 031 18166.77 67.74 52678.59 88888.00 2007-01-31 09:31:01.407 031 18166.80 67.76 52678.56 88888.00 2007-01-31 09:31:01.907 031 18166.78 67.79 52678.57 88888.00 2007-01-31 09:31:02.407 031 18166.67 67.88 52678.68 88888.00 2007-01-31 09:31:02.907 031 18166.67 67.83 52678.66 88888.00 2007-01-31 09:31:03.407 031 18166.87 67.74 52678.54 88888.00 2007-01-31 09:31:03.907 031 18166.77 67.75 52678.68 88888.00 2007-01-31 09:31:04.407 031 18166.75 67.74 52678.71 88888.00 2007-01-31 09:31:04.907 031 18166.70 67.77 52678.57 88888.00 2007-01-31 09:31:05.407 031 18166.51 67.71 52678.57 88888.00 2007-01-31 09:31:05.907 031 18166.51 67.69 52678.59 88888.00 2007-01-31 09:31:06.407 031 18166.57 67.66 52678.59 88888.00 2007-01-31 09:31:06.907 031 18166.58 67.78 52678.49 88888.00 2007-01-31 09:31:07.407 031 18166.51 67.80 52678.48 88888.00 2007-01-31 09:31:07.907 031 18166.52 67.66 52678.57 88888.00 2007-01-31 09:31:08.407 031 18166.51 67.56 52678.48 88888.00 2007-01-31 09:31:08.907 031 18166.43 67.53 52678.48 88888.00 2007-01-31 09:31:09.407 031 18166.29 67.57 52678.48 88888.00 2007-01-31 09:31:09.907 031 18166.41 67.45 52678.62 88888.00 2007-01-31 09:31:10.407 031 18166.45 67.35 52678.65 88888.00 2007-01-31 09:31:10.907 031 18166.43 67.37 52678.58 88888.00 2007-01-31 09:31:11.407 031 18166.43 67.47 52678.50 88888.00 2007-01-31 09:31:11.907 031 18166.37 67.65 52678.59 88888.00 2007-01-31 09:31:12.407 031 18166.45 67.70 52678.71 88888.00 2007-01-31 09:31:12.907 031 18166.48 67.64 52678.81 88888.00 2007-01-31 09:31:13.407 031 18166.44 67.55 52678.82 88888.00 2007-01-31 09:31:13.907 031 18166.37 67.51 52678.74 88888.00 2007-01-31 09:31:14.407 031 18166.35 67.55 52678.73 88888.00 2007-01-31 09:31:14.907 031 18166.41 67.66 52678.65 88888.00 2007-01-31 09:31:15.407 031 18166.42 67.67 52678.62 88888.00 2007-01-31 09:31:15.907 031 18166.35 67.59 52678.62 88888.00 2007-01-31 09:31:16.407 031 18166.42 67.54 52678.53 88888.00 2007-01-31 09:31:16.907 031 18166.36 67.63 52678.58 88888.00 2007-01-31 09:31:17.407 031 18166.30 67.66 52678.54 88888.00 2007-01-31 09:31:17.907 031 18166.26 67.64 52678.57 88888.00 2007-01-31 09:31:18.407 031 18166.32 67.59 52678.63 88888.00 2007-01-31 09:31:18.907 031 18166.32 67.65 52678.60 88888.00 2007-01-31 09:31:19.407 031 18166.32 67.63 52678.57 88888.00 2007-01-31 09:31:19.907 031 18166.33 67.63 52678.51 88888.00 2007-01-31 09:31:20.407 031 18166.41 67.52 52678.38 88888.00 2007-01-31 09:31:20.907 031 18166.41 67.50 52678.43 88888.00 2007-01-31 09:31:21.407 031 18166.36 67.54 52678.51 88888.00 2007-01-31 09:31:21.907 031 18166.34 67.51 52678.49 88888.00 2007-01-31 09:31:22.407 031 18166.37 67.54 52678.41 88888.00 2007-01-31 09:31:22.907 031 18166.33 67.51 52678.34 88888.00 2007-01-31 09:31:23.407 031 18166.30 67.47 52678.35 88888.00 2007-01-31 09:31:23.907 031 18166.26 67.47 52678.39 88888.00 2007-01-31 09:31:24.407 031 18166.29 67.49 52678.37 88888.00 2007-01-31 09:31:24.907 031 18166.28 67.48 52678.31 88888.00 2007-01-31 09:31:25.407 031 18166.20 67.39 52678.27 88888.00 2007-01-31 09:31:25.907 031 18166.21 67.35 52678.26 88888.00 2007-01-31 09:31:26.407 031 18166.23 67.32 52678.20 88888.00 2007-01-31 09:31:26.907 031 18166.28 67.24 52678.16 88888.00 2007-01-31 09:31:27.407 031 18166.18 67.22 52678.22 88888.00 2007-01-31 09:31:27.907 031 18166.17 67.26 52678.26 88888.00 2007-01-31 09:31:28.407 031 18166.14 67.32 52678.17 88888.00 2007-01-31 09:31:28.907 031 18166.10 67.16 52678.12 88888.00 2007-01-31 09:31:29.407 031 18166.15 67.16 52678.10 88888.00 2007-01-31 09:31:29.907 031 18166.19 67.15 52678.12 88888.00 2007-01-31 09:31:30.407 031 18166.23 67.16 52678.24 88888.00 2007-01-31 09:31:30.907 031 18166.18 67.22 52678.35 88888.00 2007-01-31 09:31:31.407 031 18166.20 67.31 52678.34 88888.00 2007-01-31 09:31:31.907 031 18166.17 67.22 52678.30 88888.00 2007-01-31 09:31:32.407 031 18166.10 67.19 52678.30 88888.00 2007-01-31 09:31:32.907 031 18166.23 67.16 52678.34 88888.00 2007-01-31 09:31:33.407 031 18166.22 67.08 52678.31 88888.00 2007-01-31 09:31:33.907 031 18166.18 67.13 52678.25 88888.00 2007-01-31 09:31:34.407 031 18166.22 67.15 52678.35 88888.00 2007-01-31 09:31:34.907 031 18166.15 67.12 52678.37 88888.00 2007-01-31 09:31:35.407 031 18166.18 67.14 52678.36 88888.00 2007-01-31 09:31:35.907 031 18166.09 67.15 52678.37 88888.00 2007-01-31 09:31:36.407 031 18165.98 67.19 52678.34 88888.00 2007-01-31 09:31:36.907 031 18165.99 67.13 52678.27 88888.00 2007-01-31 09:31:37.407 031 18166.08 67.06 52678.28 88888.00 2007-01-31 09:31:37.907 031 18166.05 66.96 52678.30 88888.00 2007-01-31 09:31:38.407 031 18165.88 66.89 52678.31 88888.00 2007-01-31 09:31:38.907 031 18165.85 66.98 52678.30 88888.00 2007-01-31 09:31:39.407 031 18165.88 67.05 52678.41 88888.00 2007-01-31 09:31:39.907 031 18165.98 67.06 52678.37 88888.00 2007-01-31 09:31:40.407 031 18165.91 67.04 52678.28 88888.00 2007-01-31 09:31:40.907 031 18165.79 66.99 52678.31 88888.00 2007-01-31 09:31:41.407 031 18165.80 66.86 52678.46 88888.00 2007-01-31 09:31:41.907 031 18165.80 66.91 52678.45 88888.00 2007-01-31 09:31:42.407 031 18165.71 66.97 52678.34 88888.00 2007-01-31 09:31:42.907 031 18165.76 66.99 52678.40 88888.00 2007-01-31 09:31:43.407 031 18165.72 66.83 52678.39 88888.00 2007-01-31 09:31:43.907 031 18165.71 66.83 52678.22 88888.00 2007-01-31 09:31:44.407 031 18165.61 66.87 52678.12 88888.00 2007-01-31 09:31:44.907 031 18165.67 66.99 52678.25 88888.00 2007-01-31 09:31:45.407 031 18165.69 66.99 52678.38 88888.00 2007-01-31 09:31:45.907 031 18165.72 66.90 52678.48 88888.00 2007-01-31 09:31:46.407 031 18165.64 66.83 52678.48 88888.00 2007-01-31 09:31:46.907 031 18165.70 66.95 52678.50 88888.00 2007-01-31 09:31:47.407 031 18165.67 66.97 52678.38 88888.00 2007-01-31 09:31:47.907 031 18165.66 66.95 52678.36 88888.00 2007-01-31 09:31:48.407 031 18165.64 67.00 52678.29 88888.00 2007-01-31 09:31:48.907 031 18165.58 67.01 52678.36 88888.00 2007-01-31 09:31:49.407 031 18165.66 66.97 52678.31 88888.00 2007-01-31 09:31:49.907 031 18165.76 67.00 52678.23 88888.00 2007-01-31 09:31:50.407 031 18165.86 67.05 52678.19 88888.00 2007-01-31 09:31:50.907 031 18165.77 67.00 52678.22 88888.00 2007-01-31 09:31:51.407 031 18165.67 66.95 52678.33 88888.00 2007-01-31 09:31:51.907 031 18165.53 66.89 52678.38 88888.00 2007-01-31 09:31:52.407 031 18165.57 66.87 52678.36 88888.00 2007-01-31 09:31:52.907 031 18165.58 66.83 52678.46 88888.00 2007-01-31 09:31:53.407 031 18165.56 66.78 52678.48 88888.00 2007-01-31 09:31:53.907 031 18165.64 66.74 52678.47 88888.00 2007-01-31 09:31:54.407 031 18165.53 66.79 52678.47 88888.00 2007-01-31 09:31:54.907 031 18165.56 66.85 52678.53 88888.00 2007-01-31 09:31:55.407 031 18165.61 66.81 52678.42 88888.00 2007-01-31 09:31:55.907 031 18165.56 66.79 52678.30 88888.00 2007-01-31 09:31:56.407 031 18165.54 66.85 52678.35 88888.00 2007-01-31 09:31:56.907 031 18165.55 66.87 52678.35 88888.00 2007-01-31 09:31:57.407 031 18165.59 66.78 52678.36 88888.00 2007-01-31 09:31:57.907 031 18165.61 66.70 52678.36 88888.00 2007-01-31 09:31:58.407 031 18165.54 66.64 52678.41 88888.00 2007-01-31 09:31:58.907 031 18165.50 66.66 52678.48 88888.00 2007-01-31 09:31:59.407 031 18165.53 66.72 52678.47 88888.00 2007-01-31 09:31:59.907 031 18165.47 66.75 52678.47 88888.00 2007-01-31 09:32:00.407 031 18165.47 66.80 52678.47 88888.00 2007-01-31 09:32:00.907 031 18165.53 66.76 52678.47 88888.00 2007-01-31 09:32:01.407 031 18165.43 66.82 52678.45 88888.00 2007-01-31 09:32:01.907 031 18165.43 66.87 52678.41 88888.00 2007-01-31 09:32:02.407 031 18165.23 66.90 52678.46 88888.00 2007-01-31 09:32:02.907 031 18165.20 66.81 52678.39 88888.00 2007-01-31 09:32:03.407 031 18165.28 66.76 52678.40 88888.00 2007-01-31 09:32:03.907 031 18165.23 66.81 52678.35 88888.00 2007-01-31 09:32:04.407 031 18165.16 66.75 52678.31 88888.00 2007-01-31 09:32:04.907 031 18165.11 66.78 52678.19 88888.00 2007-01-31 09:32:05.407 031 18164.98 66.82 52678.08 88888.00 2007-01-31 09:32:05.907 031 18164.99 66.82 52678.17 88888.00 2007-01-31 09:32:06.407 031 18165.06 66.75 52678.24 88888.00 2007-01-31 09:32:06.907 031 18165.13 66.78 52678.26 88888.00 2007-01-31 09:32:07.407 031 18165.14 66.79 52678.23 88888.00 2007-01-31 09:32:07.907 031 18165.09 66.82 52678.15 88888.00 2007-01-31 09:32:08.407 031 18165.00 66.75 52678.23 88888.00 2007-01-31 09:32:08.907 031 18165.01 66.68 52678.19 88888.00 2007-01-31 09:32:09.407 031 18165.09 66.73 52678.13 88888.00 2007-01-31 09:32:09.907 031 18165.07 66.69 52678.17 88888.00 2007-01-31 09:32:10.407 031 18165.06 66.67 52678.08 88888.00 2007-01-31 09:32:10.907 031 18165.00 66.66 52678.02 88888.00 2007-01-31 09:32:11.407 031 18164.89 66.62 52678.05 88888.00 2007-01-31 09:32:11.907 031 18164.85 66.48 52678.01 88888.00 2007-01-31 09:32:12.407 031 18164.83 66.39 52677.91 88888.00 2007-01-31 09:32:12.907 031 18164.79 66.40 52678.04 88888.00 2007-01-31 09:32:13.407 031 18164.78 66.41 52678.03 88888.00 2007-01-31 09:32:13.907 031 18164.78 66.47 52678.00 88888.00 2007-01-31 09:32:14.407 031 18164.83 66.53 52678.04 88888.00 2007-01-31 09:32:14.907 031 18164.76 66.45 52678.06 88888.00 2007-01-31 09:32:15.407 031 18164.71 66.32 52678.00 88888.00 2007-01-31 09:32:15.907 031 18164.66 66.24 52678.06 88888.00 2007-01-31 09:32:16.407 031 18164.93 66.21 52678.11 88888.00 2007-01-31 09:32:16.907 031 18164.89 66.18 52678.16 88888.00 2007-01-31 09:32:17.407 031 18164.78 66.17 52678.26 88888.00 2007-01-31 09:32:17.907 031 18164.76 66.16 52678.28 88888.00 2007-01-31 09:32:18.407 031 18164.92 66.09 52678.26 88888.00 2007-01-31 09:32:18.907 031 18165.05 66.00 52678.19 88888.00 2007-01-31 09:32:19.407 031 18164.94 66.04 52678.10 88888.00 2007-01-31 09:32:19.907 031 18164.98 66.08 52678.14 88888.00 2007-01-31 09:32:20.407 031 18164.99 66.10 52678.07 88888.00 2007-01-31 09:32:20.907 031 18165.04 66.11 52678.02 88888.00 2007-01-31 09:32:21.407 031 18165.11 66.16 52678.08 88888.00 2007-01-31 09:32:21.907 031 18165.05 66.10 52678.05 88888.00 2007-01-31 09:32:22.407 031 18165.10 66.06 52678.08 88888.00 2007-01-31 09:32:22.907 031 18165.14 66.12 52678.10 88888.00 2007-01-31 09:32:23.407 031 18165.17 66.18 52678.11 88888.00 2007-01-31 09:32:23.907 031 18165.07 66.15 52678.15 88888.00 2007-01-31 09:32:24.407 031 18165.06 66.21 52678.22 88888.00 2007-01-31 09:32:24.907 031 18165.12 66.37 52678.16 88888.00 2007-01-31 09:32:25.407 031 18165.03 66.35 52678.10 88888.00 2007-01-31 09:32:25.907 031 18165.01 66.38 52678.08 88888.00 2007-01-31 09:32:26.407 031 18165.16 66.33 52678.14 88888.00 2007-01-31 09:32:26.907 031 18165.12 66.22 52678.25 88888.00 2007-01-31 09:32:27.407 031 18165.17 66.22 52678.29 88888.00 2007-01-31 09:32:27.907 031 18165.27 66.22 52678.23 88888.00 2007-01-31 09:32:28.407 031 18165.22 66.15 52678.38 88888.00 2007-01-31 09:32:28.907 031 18165.14 66.24 52678.35 88888.00 2007-01-31 09:32:29.407 031 18165.05 66.24 52678.33 88888.00 2007-01-31 09:32:29.907 031 18165.06 66.23 52678.27 88888.00 2007-01-31 09:32:30.407 031 18165.04 66.31 52678.36 88888.00 2007-01-31 09:32:30.907 031 18165.03 66.26 52678.39 88888.00 2007-01-31 09:32:31.407 031 18164.93 66.26 52678.36 88888.00 2007-01-31 09:32:31.907 031 18164.83 66.28 52678.35 88888.00 2007-01-31 09:32:32.407 031 18164.76 66.21 52678.31 88888.00 2007-01-31 09:32:32.907 031 18164.67 66.17 52678.33 88888.00 2007-01-31 09:32:33.407 031 18164.62 66.20 52678.33 88888.00 2007-01-31 09:32:33.907 031 18164.57 66.25 52678.24 88888.00 2007-01-31 09:32:34.407 031 18164.55 66.39 52678.18 88888.00 2007-01-31 09:32:34.907 031 18164.52 66.41 52678.28 88888.00 2007-01-31 09:32:35.407 031 18164.53 66.39 52678.37 88888.00 2007-01-31 09:32:35.907 031 18164.53 66.49 52678.27 88888.00 2007-01-31 09:32:36.407 031 18164.50 66.50 52678.25 88888.00 2007-01-31 09:32:36.907 031 18164.57 66.48 52678.23 88888.00 2007-01-31 09:32:37.407 031 18164.55 66.53 52678.19 88888.00 2007-01-31 09:32:37.907 031 18164.57 66.61 52678.18 88888.00 2007-01-31 09:32:38.407 031 18164.53 66.58 52678.18 88888.00 2007-01-31 09:32:38.907 031 18164.46 66.58 52678.14 88888.00 2007-01-31 09:32:39.407 031 18164.52 66.53 52678.06 88888.00 2007-01-31 09:32:39.907 031 18164.60 66.53 52678.06 88888.00 2007-01-31 09:32:40.407 031 18164.51 66.53 52678.07 88888.00 2007-01-31 09:32:40.907 031 18164.62 66.64 52678.07 88888.00 2007-01-31 09:32:41.407 031 18164.59 66.58 52678.00 88888.00 2007-01-31 09:32:41.907 031 18164.56 66.55 52678.07 88888.00 2007-01-31 09:32:42.407 031 18164.58 66.52 52678.12 88888.00 2007-01-31 09:32:42.907 031 18164.44 66.56 52678.20 88888.00 2007-01-31 09:32:43.407 031 18164.55 66.56 52678.35 88888.00 2007-01-31 09:32:43.907 031 18164.38 66.59 52678.16 88888.00 2007-01-31 09:32:44.407 031 18164.36 66.56 52677.94 88888.00 2007-01-31 09:32:44.907 031 18164.45 66.53 52677.96 88888.00 2007-01-31 09:32:45.407 031 18164.47 66.63 52677.98 88888.00 2007-01-31 09:32:45.907 031 18164.33 66.59 52677.99 88888.00 2007-01-31 09:32:46.407 031 18164.31 66.54 52677.92 88888.00 2007-01-31 09:32:46.907 031 18164.25 66.48 52677.84 88888.00 2007-01-31 09:32:47.407 031 18164.27 66.48 52677.84 88888.00 2007-01-31 09:32:47.907 031 18164.24 66.49 52677.77 88888.00 2007-01-31 09:32:48.407 031 18164.24 66.54 52677.79 88888.00 2007-01-31 09:32:48.907 031 18164.19 66.53 52677.87 88888.00 2007-01-31 09:32:49.407 031 18164.13 66.48 52677.77 88888.00 2007-01-31 09:32:49.907 031 18164.14 66.48 52677.88 88888.00 2007-01-31 09:32:50.407 031 18164.07 66.49 52677.93 88888.00 2007-01-31 09:32:50.907 031 18164.00 66.50 52677.87 88888.00 2007-01-31 09:32:51.407 031 18163.84 66.48 52677.85 88888.00 2007-01-31 09:32:51.907 031 18163.76 66.38 52677.85 88888.00 2007-01-31 09:32:52.407 031 18163.82 66.36 52677.83 88888.00 2007-01-31 09:32:52.907 031 18163.82 66.40 52677.81 88888.00 2007-01-31 09:32:53.407 031 18163.66 66.39 52677.78 88888.00 2007-01-31 09:32:53.907 031 18163.65 66.40 52677.75 88888.00 2007-01-31 09:32:54.407 031 18163.71 66.33 52677.78 88888.00 2007-01-31 09:32:54.907 031 18163.65 66.28 52677.87 88888.00 2007-01-31 09:32:55.407 031 18163.75 66.34 52677.73 88888.00 2007-01-31 09:32:55.907 031 18163.86 66.36 52677.77 88888.00 2007-01-31 09:32:56.407 031 18164.01 66.37 52677.78 88888.00 2007-01-31 09:32:56.907 031 18163.87 66.37 52677.70 88888.00 2007-01-31 09:32:57.407 031 18163.68 66.38 52677.71 88888.00 2007-01-31 09:32:57.907 031 18163.75 66.30 52677.67 88888.00 2007-01-31 09:32:58.407 031 18163.79 66.24 52677.75 88888.00 2007-01-31 09:32:58.907 031 18163.84 66.16 52677.80 88888.00 2007-01-31 09:32:59.407 031 18163.92 66.12 52677.78 88888.00 2007-01-31 09:32:59.907 031 18163.92 66.15 52677.73 88888.00 2007-01-31 09:33:00.407 031 18163.94 66.22 52677.62 88888.00 2007-01-31 09:33:00.907 031 18164.06 66.19 52677.53 88888.00 2007-01-31 09:33:01.407 031 18164.02 66.14 52677.48 88888.00 2007-01-31 09:33:01.907 031 18164.01 66.11 52677.54 88888.00 2007-01-31 09:33:02.407 031 18163.87 66.05 52677.58 88888.00 2007-01-31 09:33:02.907 031 18163.90 66.07 52677.56 88888.00 2007-01-31 09:33:03.407 031 18163.96 66.08 52677.48 88888.00 2007-01-31 09:33:03.907 031 18164.01 66.07 52677.52 88888.00 2007-01-31 09:33:04.407 031 18163.98 66.03 52677.57 88888.00 2007-01-31 09:33:04.907 031 18163.82 66.03 52677.50 88888.00 2007-01-31 09:33:05.407 031 18163.80 66.02 52677.48 88888.00 2007-01-31 09:33:05.907 031 18163.79 65.96 52677.49 88888.00 2007-01-31 09:33:06.407 031 18163.72 65.83 52677.61 88888.00 2007-01-31 09:33:06.907 031 18163.76 65.85 52677.66 88888.00 2007-01-31 09:33:07.407 031 18163.79 65.92 52677.65 88888.00 2007-01-31 09:33:07.907 031 18163.79 65.98 52677.68 88888.00 2007-01-31 09:33:08.407 031 18163.70 66.00 52677.68 88888.00 2007-01-31 09:33:08.907 031 18163.59 66.01 52677.54 88888.00 2007-01-31 09:33:09.407 031 18163.44 65.91 52677.58 88888.00 2007-01-31 09:33:09.907 031 18163.50 65.87 52677.62 88888.00 2007-01-31 09:33:10.407 031 18163.53 65.88 52677.64 88888.00 2007-01-31 09:33:10.907 031 18163.42 65.90 52677.60 88888.00 2007-01-31 09:33:11.407 031 18163.44 65.94 52677.59 88888.00 2007-01-31 09:33:11.907 031 18163.49 65.90 52677.56 88888.00 2007-01-31 09:33:12.407 031 18163.46 65.91 52677.50 88888.00 2007-01-31 09:33:12.907 031 18163.35 65.86 52677.56 88888.00 2007-01-31 09:33:13.407 031 18163.30 65.78 52677.70 88888.00 2007-01-31 09:33:13.907 031 18163.25 65.81 52677.68 88888.00 2007-01-31 09:33:14.407 031 18163.18 65.78 52677.65 88888.00 2007-01-31 09:33:14.907 031 18163.15 65.81 52677.59 88888.00 2007-01-31 09:33:15.407 031 18163.26 65.78 52677.59 88888.00 2007-01-31 09:33:15.907 031 18163.21 65.67 52677.59 88888.00 2007-01-31 09:33:16.407 031 18163.16 65.67 52677.58 88888.00 2007-01-31 09:33:16.907 031 18163.20 65.65 52677.61 88888.00 2007-01-31 09:33:17.407 031 18163.13 65.64 52677.72 88888.00 2007-01-31 09:33:17.907 031 18163.04 65.63 52677.83 88888.00 2007-01-31 09:33:18.407 031 18163.06 65.59 52677.76 88888.00 2007-01-31 09:33:18.907 031 18162.97 65.51 52677.73 88888.00 2007-01-31 09:33:19.407 031 18162.94 65.51 52677.60 88888.00 2007-01-31 09:33:19.907 031 18162.92 65.51 52677.68 88888.00 2007-01-31 09:33:20.407 031 18162.86 65.52 52677.65 88888.00 2007-01-31 09:33:20.907 031 18162.73 65.43 52677.62 88888.00 2007-01-31 09:33:21.407 031 18162.72 65.43 52677.56 88888.00 2007-01-31 09:33:21.907 031 18162.68 65.41 52677.53 88888.00 2007-01-31 09:33:22.407 031 18162.63 65.47 52677.56 88888.00 2007-01-31 09:33:22.907 031 18162.56 65.42 52677.55 88888.00 2007-01-31 09:33:23.407 031 18162.55 65.39 52677.58 88888.00 2007-01-31 09:33:23.907 031 18162.57 65.35 52677.71 88888.00 2007-01-31 09:33:24.407 031 18162.48 65.38 52677.67 88888.00 2007-01-31 09:33:24.907 031 18162.52 65.42 52677.76 88888.00 2007-01-31 09:33:25.407 031 18162.27 65.41 52677.78 88888.00 2007-01-31 09:33:25.907 031 18162.09 65.35 52677.71 88888.00 2007-01-31 09:33:26.407 031 18162.12 65.30 52677.76 88888.00 2007-01-31 09:33:26.907 031 18162.05 65.28 52677.76 88888.00 2007-01-31 09:33:27.407 031 18161.87 65.37 52677.81 88888.00 2007-01-31 09:33:27.907 031 18161.91 65.40 52677.83 88888.00 2007-01-31 09:33:28.407 031 18161.91 65.36 52677.81 88888.00 2007-01-31 09:33:28.907 031 18161.85 65.28 52677.68 88888.00 2007-01-31 09:33:29.407 031 18161.84 65.33 52677.52 88888.00 2007-01-31 09:33:29.907 031 18161.79 65.31 52677.57 88888.00 2007-01-31 09:33:30.407 031 18161.73 65.25 52677.59 88888.00 2007-01-31 09:33:30.907 031 18161.72 65.26 52677.66 88888.00 2007-01-31 09:33:31.407 031 18161.78 65.13 52677.65 88888.00 2007-01-31 09:33:31.907 031 18161.67 65.10 52677.70 88888.00 2007-01-31 09:33:32.407 031 18161.58 65.07 52677.68 88888.00 2007-01-31 09:33:32.907 031 18161.75 65.01 52677.72 88888.00 2007-01-31 09:33:33.407 031 18161.80 64.98 52677.60 88888.00 2007-01-31 09:33:33.907 031 18161.74 64.87 52677.55 88888.00 2007-01-31 09:33:34.407 031 18161.57 64.77 52677.57 88888.00 2007-01-31 09:33:34.907 031 18161.52 64.77 52677.57 88888.00 2007-01-31 09:33:35.407 031 18161.41 64.80 52677.45 88888.00 2007-01-31 09:33:35.907 031 18161.23 64.84 52677.41 88888.00 2007-01-31 09:33:36.407 031 18161.33 64.81 52677.43 88888.00 2007-01-31 09:33:36.907 031 18161.34 64.85 52677.47 88888.00 2007-01-31 09:33:37.407 031 18161.45 64.82 52677.46 88888.00 2007-01-31 09:33:37.907 031 18161.38 64.67 52677.46 88888.00 2007-01-31 09:33:38.407 031 18161.30 64.68 52677.41 88888.00 2007-01-31 09:33:38.907 031 18161.45 64.68 52677.34 88888.00 2007-01-31 09:33:39.407 031 18161.36 64.68 52677.25 88888.00 2007-01-31 09:33:39.907 031 18161.43 64.59 52677.24 88888.00 2007-01-31 09:33:40.407 031 18161.51 64.64 52677.31 88888.00 2007-01-31 09:33:40.907 031 18161.43 64.63 52677.26 88888.00 2007-01-31 09:33:41.407 031 18161.41 64.62 52677.18 88888.00 2007-01-31 09:33:41.907 031 18161.48 64.59 52677.30 88888.00 2007-01-31 09:33:42.407 031 18161.58 64.61 52677.27 88888.00 2007-01-31 09:33:42.907 031 18161.56 64.65 52677.29 88888.00 2007-01-31 09:33:43.407 031 18161.43 64.74 52677.30 88888.00 2007-01-31 09:33:43.907 031 18161.38 64.76 52677.26 88888.00 2007-01-31 09:33:44.407 031 18161.32 64.80 52677.29 88888.00 2007-01-31 09:33:44.907 031 18161.32 64.80 52677.29 88888.00 2007-01-31 09:33:45.407 031 18161.35 64.75 52677.24 88888.00 2007-01-31 09:33:45.907 031 18161.41 64.79 52677.23 88888.00 2007-01-31 09:33:46.407 031 18161.44 64.75 52677.26 88888.00 2007-01-31 09:33:46.907 031 18161.42 64.68 52677.27 88888.00 2007-01-31 09:33:47.407 031 18161.40 64.69 52677.29 88888.00 2007-01-31 09:33:47.907 031 18161.43 64.68 52677.31 88888.00 2007-01-31 09:33:48.407 031 18161.47 64.73 52677.25 88888.00 2007-01-31 09:33:48.907 031 18161.52 64.75 52677.22 88888.00 2007-01-31 09:33:49.407 031 18161.59 64.74 52677.40 88888.00 2007-01-31 09:33:49.907 031 18161.55 64.73 52677.46 88888.00 2007-01-31 09:33:50.407 031 18161.54 64.67 52677.42 88888.00 2007-01-31 09:33:50.907 031 18161.59 64.59 52677.27 88888.00 2007-01-31 09:33:51.407 031 18161.66 64.68 52677.27 88888.00 2007-01-31 09:33:51.907 031 18161.83 64.67 52677.26 88888.00 2007-01-31 09:33:52.407 031 18161.83 64.62 52677.22 88888.00 2007-01-31 09:33:52.907 031 18161.72 64.62 52677.35 88888.00 2007-01-31 09:33:53.407 031 18161.70 64.67 52677.35 88888.00 2007-01-31 09:33:53.907 031 18161.87 64.75 52677.30 88888.00 2007-01-31 09:33:54.407 031 18161.87 64.70 52677.26 88888.00 2007-01-31 09:33:54.907 031 18161.94 64.68 52677.23 88888.00 2007-01-31 09:33:55.407 031 18161.83 64.66 52677.26 88888.00 2007-01-31 09:33:55.907 031 18161.76 64.62 52677.30 88888.00 2007-01-31 09:33:56.407 031 18161.76 64.56 52677.30 88888.00 2007-01-31 09:33:56.907 031 18161.70 64.57 52677.21 88888.00 2007-01-31 09:33:57.407 031 18161.65 64.59 52677.25 88888.00 2007-01-31 09:33:57.907 031 18161.72 64.48 52677.30 88888.00 2007-01-31 09:33:58.407 031 18161.67 64.49 52677.21 88888.00 2007-01-31 09:33:58.907 031 18161.74 64.49 52677.18 88888.00 2007-01-31 09:33:59.407 031 18161.86 64.55 52677.23 88888.00 2007-01-31 09:33:59.907 031 18161.97 64.52 52677.33 88888.00 2007-01-31 09:34:00.407 031 18161.87 64.52 52677.33 88888.00 2007-01-31 09:34:00.907 031 18161.80 64.50 52677.34 88888.00 2007-01-31 09:34:01.407 031 18161.90 64.54 52677.37 88888.00 2007-01-31 09:34:01.907 031 18161.86 64.53 52677.44 88888.00 2007-01-31 09:34:02.407 031 18161.83 64.52 52677.48 88888.00 2007-01-31 09:34:02.907 031 18161.81 64.50 52677.43 88888.00 2007-01-31 09:34:03.407 031 18161.80 64.50 52677.43 88888.00 2007-01-31 09:34:03.907 031 18161.73 64.45 52677.38 88888.00 2007-01-31 09:34:04.407 031 18161.68 64.53 52677.29 88888.00 2007-01-31 09:34:04.907 031 18161.80 64.53 52677.24 88888.00 2007-01-31 09:34:05.407 031 18161.75 64.52 52677.33 88888.00 2007-01-31 09:34:05.907 031 18161.74 64.54 52677.42 88888.00 2007-01-31 09:34:06.407 031 18161.67 64.52 52677.42 88888.00 2007-01-31 09:34:06.907 031 18161.74 64.48 52677.38 88888.00 2007-01-31 09:34:07.407 031 18161.74 64.55 52677.43 88888.00 2007-01-31 09:34:07.907 031 18161.68 64.50 52677.53 88888.00 2007-01-31 09:34:08.407 031 18161.74 64.50 52677.50 88888.00 2007-01-31 09:34:08.907 031 18161.81 64.59 52677.50 88888.00 2007-01-31 09:34:09.407 031 18161.76 64.59 52677.49 88888.00 2007-01-31 09:34:09.907 031 18161.70 64.62 52677.42 88888.00 2007-01-31 09:34:10.407 031 18161.68 64.54 52677.34 88888.00 2007-01-31 09:34:10.907 031 18161.68 64.61 52677.37 88888.00 2007-01-31 09:34:11.407 031 18161.62 64.54 52677.45 88888.00 2007-01-31 09:34:11.907 031 18161.64 64.51 52677.45 88888.00 2007-01-31 09:34:12.407 031 18161.70 64.54 52677.46 88888.00 2007-01-31 09:34:12.907 031 18161.73 64.59 52677.38 88888.00 2007-01-31 09:34:13.407 031 18161.66 64.63 52677.38 88888.00 2007-01-31 09:34:13.907 031 18161.65 64.62 52677.41 88888.00 2007-01-31 09:34:14.407 031 18161.65 64.62 52677.40 88888.00 2007-01-31 09:34:14.907 031 18161.63 64.56 52677.44 88888.00 2007-01-31 09:34:15.407 031 18161.59 64.54 52677.46 88888.00 2007-01-31 09:34:15.907 031 18161.70 64.63 52677.52 88888.00 2007-01-31 09:34:16.407 031 18161.56 64.59 52677.61 88888.00 2007-01-31 09:34:16.907 031 18161.45 64.59 52677.54 88888.00 2007-01-31 09:34:17.407 031 18161.44 64.64 52677.53 88888.00 2007-01-31 09:34:17.907 031 18161.42 64.61 52677.59 88888.00 2007-01-31 09:34:18.407 031 18161.30 64.63 52677.66 88888.00 2007-01-31 09:34:18.907 031 18161.27 64.59 52677.72 88888.00 2007-01-31 09:34:19.407 031 18161.26 64.62 52677.66 88888.00 2007-01-31 09:34:19.907 031 18161.26 64.69 52677.46 88888.00 2007-01-31 09:34:20.407 031 18161.21 64.69 52677.44 88888.00 2007-01-31 09:34:20.907 031 18161.13 64.66 52677.48 88888.00 2007-01-31 09:34:21.407 031 18161.02 64.70 52677.48 88888.00 2007-01-31 09:34:21.907 031 18160.94 64.65 52677.41 88888.00 2007-01-31 09:34:22.407 031 18160.93 64.64 52677.46 88888.00 2007-01-31 09:34:22.907 031 18160.83 64.64 52677.44 88888.00 2007-01-31 09:34:23.407 031 18160.85 64.62 52677.50 88888.00 2007-01-31 09:34:23.907 031 18160.86 64.67 52677.53 88888.00 2007-01-31 09:34:24.407 031 18160.98 64.68 52677.60 88888.00 2007-01-31 09:34:24.907 031 18161.10 64.69 52677.62 88888.00 2007-01-31 09:34:25.407 031 18161.13 64.66 52677.60 88888.00 2007-01-31 09:34:25.907 031 18161.00 64.67 52677.59 88888.00 2007-01-31 09:34:26.407 031 18160.92 64.67 52677.53 88888.00 2007-01-31 09:34:26.907 031 18161.01 64.74 52677.55 88888.00 2007-01-31 09:34:27.404 031 18161.03 64.70 52677.61 88888.00 2007-01-31 09:34:27.904 031 18161.04 64.68 52677.58 88888.00 2007-01-31 09:34:28.404 031 18161.02 64.71 52677.58 88888.00 2007-01-31 09:34:28.904 031 18161.11 64.73 52677.58 88888.00 2007-01-31 09:34:29.404 031 18161.09 64.75 52677.64 88888.00 2007-01-31 09:34:29.904 031 18160.86 64.78 52677.42 88888.00 2007-01-31 09:34:30.404 031 18160.82 64.85 52677.37 88888.00 2007-01-31 09:34:30.904 031 18160.83 64.84 52677.47 88888.00 2007-01-31 09:34:31.404 031 18160.83 64.88 52677.49 88888.00 2007-01-31 09:34:31.904 031 18160.79 64.97 52677.48 88888.00 2007-01-31 09:34:32.404 031 18160.65 64.92 52677.50 88888.00 2007-01-31 09:34:32.904 031 18160.77 64.86 52677.56 88888.00 2007-01-31 09:34:33.404 031 18160.77 64.90 52677.61 88888.00 2007-01-31 09:34:33.904 031 18160.92 64.92 52677.65 88888.00 2007-01-31 09:34:34.404 031 18160.91 65.01 52677.68 88888.00 2007-01-31 09:34:34.904 031 18160.88 65.10 52677.61 88888.00 2007-01-31 09:34:35.404 031 18160.93 65.03 52677.56 88888.00 2007-01-31 09:34:35.904 031 18161.00 64.97 52677.53 88888.00 2007-01-31 09:34:36.404 031 18161.07 64.90 52677.42 88888.00 2007-01-31 09:34:36.904 031 18161.00 64.92 52677.37 88888.00 2007-01-31 09:34:37.404 031 18161.01 64.99 52677.35 88888.00 2007-01-31 09:34:37.904 031 18160.99 65.01 52677.31 88888.00 2007-01-31 09:34:38.404 031 18160.92 65.10 52677.29 88888.00 2007-01-31 09:34:38.904 031 18160.81 65.09 52677.19 88888.00 2007-01-31 09:34:39.404 031 18160.91 65.04 52677.18 88888.00 2007-01-31 09:34:39.904 031 18160.91 64.87 52677.22 88888.00 2007-01-31 09:34:40.404 031 18160.86 64.89 52677.30 88888.00 2007-01-31 09:34:40.904 031 18160.96 64.95 52677.31 88888.00 2007-01-31 09:34:41.404 031 18161.01 64.96 52677.31 88888.00 2007-01-31 09:34:41.904 031 18160.91 65.04 52677.31 88888.00 2007-01-31 09:34:42.404 031 18160.81 65.01 52677.31 88888.00 2007-01-31 09:34:42.904 031 18160.86 65.08 52677.40 88888.00 2007-01-31 09:34:43.404 031 18160.88 65.09 52677.42 88888.00 2007-01-31 09:34:43.904 031 18160.93 65.09 52677.43 88888.00 2007-01-31 09:34:44.404 031 18161.00 65.07 52677.45 88888.00 2007-01-31 09:34:44.904 031 18160.97 65.08 52677.57 88888.00 2007-01-31 09:34:45.404 031 18160.93 65.10 52677.54 88888.00 2007-01-31 09:34:45.904 031 18160.91 65.15 52677.52 88888.00 2007-01-31 09:34:46.404 031 18160.97 65.28 52677.57 88888.00 2007-01-31 09:34:46.904 031 18160.90 65.29 52677.50 88888.00 2007-01-31 09:34:47.404 031 18160.85 65.24 52677.53 88888.00 2007-01-31 09:34:47.904 031 18160.85 65.17 52677.40 88888.00 2007-01-31 09:34:48.404 031 18160.99 65.16 52677.24 88888.00 2007-01-31 09:34:48.904 031 18161.02 65.17 52677.11 88888.00 2007-01-31 09:34:49.404 031 18160.92 65.24 52677.22 88888.00 2007-01-31 09:34:49.904 031 18160.90 65.23 52677.27 88888.00 2007-01-31 09:34:50.404 031 18160.86 65.18 52677.34 88888.00 2007-01-31 09:34:50.904 031 18160.88 65.28 52677.27 88888.00 2007-01-31 09:34:51.404 031 18160.75 65.24 52677.24 88888.00 2007-01-31 09:34:51.904 031 18160.70 65.26 52677.36 88888.00 2007-01-31 09:34:52.404 031 18160.71 65.31 52677.34 88888.00 2007-01-31 09:34:52.904 031 18160.71 65.29 52677.23 88888.00 2007-01-31 09:34:53.404 031 18160.72 65.23 52677.17 88888.00 2007-01-31 09:34:53.904 031 18160.89 65.31 52677.22 88888.00 2007-01-31 09:34:54.404 031 18160.85 65.40 52677.31 88888.00 2007-01-31 09:34:54.904 031 18160.88 65.26 52677.29 88888.00 2007-01-31 09:34:55.404 031 18160.92 65.17 52677.24 88888.00 2007-01-31 09:34:55.904 031 18160.86 65.17 52677.14 88888.00 2007-01-31 09:34:56.404 031 18160.85 65.22 52677.19 88888.00 2007-01-31 09:34:56.904 031 18160.80 65.22 52677.13 88888.00 2007-01-31 09:34:57.404 031 18160.91 65.20 52677.13 88888.00 2007-01-31 09:34:57.904 031 18160.76 65.15 52677.11 88888.00 2007-01-31 09:34:58.404 031 18160.70 65.10 52677.11 88888.00 2007-01-31 09:34:58.904 031 18160.69 65.03 52677.15 88888.00 2007-01-31 09:34:59.404 031 18160.66 65.13 52677.14 88888.00 2007-01-31 09:34:59.904 031 18160.67 65.18 52677.19 88888.00 2007-01-31 09:35:00.404 031 18160.72 65.11 52677.24 88888.00 2007-01-31 09:35:00.904 031 18160.72 65.10 52677.09 88888.00 2007-01-31 09:35:01.404 031 18160.87 65.12 52676.96 88888.00 2007-01-31 09:35:01.904 031 18160.82 65.16 52676.89 88888.00 2007-01-31 09:35:02.404 031 18160.85 65.09 52676.87 88888.00 2007-01-31 09:35:02.904 031 18160.73 65.05 52676.95 88888.00 2007-01-31 09:35:03.404 031 18160.65 65.08 52676.94 88888.00 2007-01-31 09:35:03.904 031 18160.65 65.02 52676.92 88888.00 2007-01-31 09:35:04.404 031 18160.71 65.05 52676.95 88888.00 2007-01-31 09:35:04.904 031 18160.75 65.04 52677.04 88888.00 2007-01-31 09:35:05.404 031 18160.68 65.15 52677.02 88888.00 2007-01-31 09:35:05.904 031 18160.64 65.12 52676.99 88888.00 2007-01-31 09:35:06.404 031 18160.59 65.10 52676.98 88888.00 2007-01-31 09:35:06.904 031 18160.58 65.08 52676.92 88888.00 2007-01-31 09:35:07.404 031 18160.64 65.07 52676.92 88888.00 2007-01-31 09:35:07.904 031 18160.66 65.12 52676.90 88888.00 2007-01-31 09:35:08.404 031 18160.65 65.07 52676.86 88888.00 2007-01-31 09:35:08.904 031 18160.69 64.98 52676.91 88888.00 2007-01-31 09:35:09.404 031 18160.62 65.02 52677.06 88888.00 2007-01-31 09:35:09.904 031 18160.70 65.03 52677.09 88888.00 2007-01-31 09:35:10.404 031 18160.72 65.02 52677.13 88888.00 2007-01-31 09:35:10.904 031 18160.75 65.10 52677.11 88888.00 2007-01-31 09:35:11.404 031 18160.76 65.18 52677.08 88888.00 2007-01-31 09:35:11.904 031 18160.76 65.13 52677.06 88888.00 2007-01-31 09:35:12.404 031 18160.83 65.11 52676.96 88888.00 2007-01-31 09:35:12.904 031 18160.70 65.10 52677.03 88888.00 2007-01-31 09:35:13.404 031 18160.72 65.10 52677.10 88888.00 2007-01-31 09:35:13.904 031 18160.79 65.11 52677.06 88888.00 2007-01-31 09:35:14.404 031 18160.88 65.17 52676.99 88888.00 2007-01-31 09:35:14.904 031 18160.79 65.15 52676.94 88888.00 2007-01-31 09:35:15.404 031 18160.79 65.19 52676.92 88888.00 2007-01-31 09:35:15.904 031 18160.70 65.22 52676.98 88888.00 2007-01-31 09:35:16.404 031 18160.76 65.29 52677.04 88888.00 2007-01-31 09:35:16.904 031 18160.71 65.25 52676.99 88888.00 2007-01-31 09:35:17.404 031 18160.62 65.30 52676.99 88888.00 2007-01-31 09:35:17.904 031 18160.55 65.33 52676.96 88888.00 2007-01-31 09:35:18.404 031 18160.55 65.32 52676.91 88888.00 2007-01-31 09:35:18.904 031 18160.60 65.26 52676.98 88888.00 2007-01-31 09:35:19.404 031 18160.71 65.28 52677.03 88888.00 2007-01-31 09:35:19.904 031 18160.66 65.36 52677.00 88888.00 2007-01-31 09:35:20.404 031 18160.69 65.43 52676.90 88888.00 2007-01-31 09:35:20.904 031 18160.67 65.45 52676.85 88888.00 2007-01-31 09:35:21.404 031 18160.62 65.38 52676.79 88888.00 2007-01-31 09:35:21.904 031 18160.59 65.41 52676.84 88888.00 2007-01-31 09:35:22.404 031 18160.57 65.43 52676.88 88888.00 2007-01-31 09:35:22.904 031 18160.60 65.35 52676.85 88888.00 2007-01-31 09:35:23.404 031 18160.64 65.34 52676.85 88888.00 2007-01-31 09:35:23.904 031 18160.68 65.34 52676.77 88888.00 2007-01-31 09:35:24.404 031 18160.57 65.37 52676.82 88888.00 2007-01-31 09:35:24.904 031 18160.54 65.40 52676.89 88888.00 2007-01-31 09:35:25.404 031 18160.54 65.43 52676.94 88888.00 2007-01-31 09:35:25.904 031 18160.68 65.44 52677.00 88888.00 2007-01-31 09:35:26.404 031 18160.59 65.42 52676.96 88888.00 2007-01-31 09:35:26.904 031 18160.69 65.42 52677.10 88888.00 2007-01-31 09:35:27.404 031 18160.76 65.37 52677.04 88888.00 2007-01-31 09:35:27.904 031 18160.68 65.33 52676.88 88888.00 2007-01-31 09:35:28.404 031 18160.56 65.44 52676.84 88888.00 2007-01-31 09:35:28.904 031 18160.44 65.44 52676.78 88888.00 2007-01-31 09:35:29.404 031 18160.39 65.42 52676.80 88888.00 2007-01-31 09:35:29.904 031 18160.29 65.45 52676.82 88888.00 2007-01-31 09:35:30.404 031 18160.33 65.52 52676.88 88888.00 2007-01-31 09:35:30.904 031 18160.44 65.54 52676.83 88888.00 2007-01-31 09:35:31.404 031 18160.47 65.53 52676.79 88888.00 2007-01-31 09:35:31.904 031 18160.45 65.51 52676.83 88888.00 2007-01-31 09:35:32.404 031 18160.46 65.62 52676.77 88888.00 2007-01-31 09:35:32.904 031 18160.49 65.57 52676.86 88888.00 2007-01-31 09:35:33.404 031 18160.51 65.53 52676.94 88888.00 2007-01-31 09:35:33.904 031 18160.42 65.53 52676.85 88888.00 2007-01-31 09:35:34.404 031 18160.29 65.59 52676.88 88888.00 2007-01-31 09:35:34.904 031 18160.36 65.67 52676.79 88888.00 2007-01-31 09:35:35.404 031 18160.44 65.74 52676.87 88888.00 2007-01-31 09:35:35.904 031 18160.33 65.76 52676.97 88888.00 2007-01-31 09:35:36.404 031 18160.33 65.77 52676.97 88888.00 2007-01-31 09:35:36.904 031 18160.29 65.82 52676.96 88888.00 2007-01-31 09:35:37.404 031 18160.28 65.92 52677.00 88888.00 2007-01-31 09:35:37.904 031 18160.24 65.95 52677.02 88888.00 2007-01-31 09:35:38.404 031 18160.32 65.92 52677.00 88888.00 2007-01-31 09:35:38.904 031 18160.26 65.95 52676.99 88888.00 2007-01-31 09:35:39.404 031 18160.10 66.00 52677.02 88888.00 2007-01-31 09:35:39.904 031 18160.06 66.00 52676.96 88888.00 2007-01-31 09:35:40.404 031 18160.22 65.94 52676.94 88888.00 2007-01-31 09:35:40.904 031 18160.27 65.99 52677.01 88888.00 2007-01-31 09:35:41.404 031 18160.40 66.08 52677.13 88888.00 2007-01-31 09:35:41.904 031 18160.42 66.13 52677.10 88888.00 2007-01-31 09:35:42.404 031 18160.35 66.10 52677.10 88888.00 2007-01-31 09:35:42.904 031 18160.31 66.09 52677.09 88888.00 2007-01-31 09:35:43.404 031 18160.39 66.08 52677.03 88888.00 2007-01-31 09:35:43.904 031 18160.39 66.00 52677.03 88888.00 2007-01-31 09:35:44.404 031 18160.45 65.98 52677.02 88888.00 2007-01-31 09:35:44.904 031 18160.53 65.95 52677.00 88888.00 2007-01-31 09:35:45.404 031 18160.40 66.06 52676.96 88888.00 2007-01-31 09:35:45.904 031 18160.38 66.11 52676.88 88888.00 2007-01-31 09:35:46.404 031 18160.43 66.15 52676.86 88888.00 2007-01-31 09:35:46.904 031 18160.44 66.16 52676.84 88888.00 2007-01-31 09:35:47.404 031 18160.34 66.13 52676.79 88888.00 2007-01-31 09:35:47.904 031 18160.47 66.10 52676.91 88888.00 2007-01-31 09:35:48.404 031 18160.57 66.07 52677.03 88888.00 2007-01-31 09:35:48.904 031 18160.51 66.10 52676.97 88888.00 2007-01-31 09:35:49.404 031 18160.46 66.09 52676.91 88888.00 2007-01-31 09:35:49.904 031 18160.54 66.12 52676.80 88888.00 2007-01-31 09:35:50.404 031 18160.32 66.13 52676.66 88888.00 2007-01-31 09:35:50.904 031 18160.40 66.24 52676.72 88888.00 2007-01-31 09:35:51.404 031 18160.66 66.28 52676.78 88888.00 2007-01-31 09:35:51.904 031 18160.53 66.20 52676.79 88888.00 2007-01-31 09:35:52.404 031 18160.55 66.26 52676.83 88888.00 2007-01-31 09:35:52.904 031 18160.54 66.20 52676.80 88888.00 2007-01-31 09:35:53.404 031 18160.54 66.18 52676.75 88888.00 2007-01-31 09:35:53.904 031 18160.54 66.25 52676.73 88888.00 2007-01-31 09:35:54.404 031 18160.66 66.23 52676.74 88888.00 2007-01-31 09:35:54.904 031 18160.49 66.23 52676.71 88888.00 2007-01-31 09:35:55.404 031 18160.46 66.21 52676.80 88888.00 2007-01-31 09:35:55.904 031 18160.47 66.29 52676.87 88888.00 2007-01-31 09:35:56.404 031 18160.53 66.34 52676.84 88888.00 2007-01-31 09:35:56.904 031 18160.51 66.38 52676.74 88888.00 2007-01-31 09:35:57.404 031 18160.61 66.40 52676.82 88888.00 2007-01-31 09:35:57.904 031 18160.67 66.43 52676.80 88888.00 2007-01-31 09:35:58.404 031 18160.79 66.46 52676.85 88888.00 2007-01-31 09:35:58.904 031 18160.90 66.45 52676.80 88888.00 2007-01-31 09:35:59.404 031 18160.87 66.43 52676.80 88888.00 2007-01-31 09:35:59.904 031 18160.85 66.33 52676.78 88888.00 2007-01-31 09:36:00.404 031 18160.92 66.36 52676.73 88888.00 2007-01-31 09:36:00.904 031 18160.86 66.46 52676.66 88888.00 2007-01-31 09:36:01.404 031 18160.80 66.37 52676.76 88888.00 2007-01-31 09:36:01.904 031 18160.77 66.41 52676.85 88888.00 2007-01-31 09:36:02.404 031 18160.70 66.42 52676.85 88888.00 2007-01-31 09:36:02.904 031 18160.76 66.47 52676.89 88888.00 2007-01-31 09:36:03.404 031 18160.76 66.48 52676.94 88888.00 2007-01-31 09:36:03.904 031 18160.87 66.46 52676.91 88888.00 2007-01-31 09:36:04.404 031 18160.87 66.48 52676.91 88888.00 2007-01-31 09:36:04.904 031 18160.89 66.52 52676.96 88888.00 2007-01-31 09:36:05.404 031 18160.93 66.55 52676.90 88888.00 2007-01-31 09:36:05.904 031 18161.00 66.49 52676.79 88888.00 2007-01-31 09:36:06.404 031 18160.93 66.48 52676.80 88888.00 2007-01-31 09:36:06.904 031 18161.00 66.48 52676.73 88888.00 2007-01-31 09:36:07.404 031 18161.04 66.54 52676.64 88888.00 2007-01-31 09:36:07.904 031 18160.92 66.45 52676.53 88888.00 2007-01-31 09:36:08.404 031 18160.99 66.43 52676.55 88888.00 2007-01-31 09:36:08.904 031 18161.08 66.49 52676.59 88888.00 2007-01-31 09:36:09.404 031 18161.10 66.57 52676.66 88888.00 2007-01-31 09:36:09.904 031 18161.14 66.55 52676.71 88888.00 2007-01-31 09:36:10.404 031 18161.14 66.61 52676.78 88888.00 2007-01-31 09:36:10.904 031 18161.19 66.55 52676.87 88888.00 2007-01-31 09:36:11.404 031 18161.16 66.58 52676.89 88888.00 2007-01-31 09:36:11.904 031 18161.33 66.59 52676.90 88888.00 2007-01-31 09:36:12.404 031 18161.23 66.51 52676.91 88888.00 2007-01-31 09:36:12.904 031 18161.18 66.43 52676.90 88888.00 2007-01-31 09:36:13.404 031 18161.21 66.43 52676.95 88888.00 2007-01-31 09:36:13.904 031 18161.31 66.53 52676.90 88888.00 2007-01-31 09:36:14.404 031 18161.30 66.52 52676.82 88888.00 2007-01-31 09:36:14.904 031 18161.40 66.55 52676.80 88888.00 2007-01-31 09:36:15.404 031 18161.38 66.70 52676.95 88888.00 2007-01-31 09:36:15.904 031 18161.33 66.76 52677.02 88888.00 2007-01-31 09:36:16.404 031 18161.33 66.67 52677.03 88888.00 2007-01-31 09:36:16.904 031 18161.24 66.74 52677.07 88888.00 2007-01-31 09:36:17.404 031 18161.40 66.78 52677.10 88888.00 2007-01-31 09:36:17.904 031 18161.27 66.80 52677.04 88888.00 2007-01-31 09:36:18.404 031 18161.36 66.80 52676.96 88888.00 2007-01-31 09:36:18.904 031 18161.33 66.81 52677.00 88888.00 2007-01-31 09:36:19.404 031 18161.36 66.89 52677.03 88888.00 2007-01-31 09:36:19.904 031 18161.52 66.83 52676.94 88888.00 2007-01-31 09:36:20.404 031 18161.43 66.87 52676.82 88888.00 2007-01-31 09:36:20.904 031 18161.36 66.94 52676.78 88888.00 2007-01-31 09:36:21.404 031 18161.45 66.95 52676.65 88888.00 2007-01-31 09:36:21.904 031 18161.32 67.00 52676.65 88888.00 2007-01-31 09:36:22.404 031 18161.20 66.96 52676.68 88888.00 2007-01-31 09:36:22.904 031 18161.32 66.98 52676.74 88888.00 2007-01-31 09:36:23.404 031 18161.43 66.90 52676.83 88888.00 2007-01-31 09:36:23.904 031 18161.38 66.90 52676.78 88888.00 2007-01-31 09:36:24.404 031 18161.38 66.88 52676.77 88888.00 2007-01-31 09:36:24.904 031 18161.49 66.94 52676.79 88888.00 2007-01-31 09:36:25.404 031 18161.44 66.96 52676.80 88888.00 2007-01-31 09:36:25.904 031 18161.30 66.94 52676.84 88888.00 2007-01-31 09:36:26.404 031 18161.34 66.96 52676.91 88888.00 2007-01-31 09:36:26.904 031 18161.38 67.00 52676.87 88888.00 2007-01-31 09:36:27.404 031 18161.43 67.00 52676.87 88888.00 2007-01-31 09:36:27.904 031 18161.42 67.00 52676.89 88888.00 2007-01-31 09:36:28.404 031 18161.57 67.04 52676.84 88888.00 2007-01-31 09:36:28.904 031 18161.53 66.98 52676.77 88888.00 2007-01-31 09:36:29.404 031 18161.49 66.86 52676.78 88888.00 2007-01-31 09:36:29.904 031 18161.49 66.95 52676.73 88888.00 2007-01-31 09:36:30.404 031 18161.48 66.95 52676.75 88888.00 2007-01-31 09:36:30.904 031 18161.63 66.92 52676.82 88888.00 2007-01-31 09:36:31.404 031 18161.68 66.96 52676.85 88888.00 2007-01-31 09:36:31.904 031 18161.76 66.94 52676.86 88888.00 2007-01-31 09:36:32.404 031 18161.67 66.95 52676.77 88888.00 2007-01-31 09:36:32.904 031 18161.61 66.91 52676.78 88888.00 2007-01-31 09:36:33.404 031 18161.65 66.89 52676.89 88888.00 2007-01-31 09:36:33.904 031 18161.68 66.94 52676.85 88888.00 2007-01-31 09:36:34.404 031 18161.78 66.94 52676.83 88888.00 2007-01-31 09:36:34.904 031 18161.91 66.96 52676.72 88888.00 2007-01-31 09:36:35.404 031 18161.85 66.95 52676.76 88888.00 2007-01-31 09:36:35.904 031 18161.76 66.99 52676.88 88888.00 2007-01-31 09:36:36.404 031 18161.83 67.03 52676.82 88888.00 2007-01-31 09:36:36.904 031 18161.83 67.07 52676.72 88888.00 2007-01-31 09:36:37.404 031 18161.87 67.07 52676.79 88888.00 2007-01-31 09:36:37.904 031 18161.87 66.99 52676.89 88888.00 2007-01-31 09:36:38.404 031 18161.89 67.02 52676.87 88888.00 2007-01-31 09:36:38.904 031 18161.87 67.09 52676.80 88888.00 2007-01-31 09:36:39.404 031 18161.90 67.09 52676.87 88888.00 2007-01-31 09:36:39.904 031 18161.90 67.13 52676.91 88888.00 2007-01-31 09:36:40.404 031 18161.83 67.16 52676.83 88888.00 2007-01-31 09:36:40.904 031 18161.98 67.18 52676.72 88888.00 2007-01-31 09:36:41.404 031 18161.94 67.25 52676.82 88888.00 2007-01-31 09:36:41.904 031 18161.91 67.32 52676.90 88888.00 2007-01-31 09:36:42.404 031 18161.89 67.36 52676.89 88888.00 2007-01-31 09:36:42.904 031 18161.90 67.28 52676.88 88888.00 2007-01-31 09:36:43.404 031 18161.96 67.29 52676.89 88888.00 2007-01-31 09:36:43.904 031 18162.01 67.25 52676.80 88888.00 2007-01-31 09:36:44.404 031 18161.97 67.29 52676.77 88888.00 2007-01-31 09:36:44.904 031 18162.02 67.30 52676.76 88888.00 2007-01-31 09:36:45.404 031 18162.01 67.21 52676.80 88888.00 2007-01-31 09:36:45.904 031 18162.03 67.31 52676.77 88888.00 2007-01-31 09:36:46.404 031 18162.12 67.33 52676.73 88888.00 2007-01-31 09:36:46.904 031 18162.13 67.31 52676.80 88888.00 2007-01-31 09:36:47.404 031 18162.06 67.31 52676.76 88888.00 2007-01-31 09:36:47.904 031 18161.99 67.32 52676.78 88888.00 2007-01-31 09:36:48.404 031 18162.03 67.36 52676.74 88888.00 2007-01-31 09:36:48.904 031 18162.01 67.38 52676.69 88888.00 2007-01-31 09:36:49.404 031 18161.99 67.43 52676.69 88888.00 2007-01-31 09:36:49.904 031 18162.02 67.47 52676.82 88888.00 2007-01-31 09:36:50.404 031 18161.98 67.50 52676.73 88888.00 2007-01-31 09:36:50.904 031 18162.08 67.56 52676.67 88888.00 2007-01-31 09:36:51.404 031 18162.22 67.56 52676.63 88888.00 2007-01-31 09:36:51.904 031 18162.19 67.55 52676.60 88888.00 2007-01-31 09:36:52.404 031 18162.18 67.54 52676.71 88888.00 2007-01-31 09:36:52.904 031 18162.13 67.55 52676.82 88888.00 2007-01-31 09:36:53.404 031 18162.06 67.54 52676.87 88888.00 2007-01-31 09:36:53.904 031 18162.13 67.56 52676.79 88888.00 2007-01-31 09:36:54.404 031 18162.18 67.57 52676.82 88888.00 2007-01-31 09:36:54.904 031 18162.07 67.56 52676.90 88888.00 2007-01-31 09:36:55.404 031 18162.01 67.63 52676.90 88888.00 2007-01-31 09:36:55.904 031 18162.10 67.66 52676.87 88888.00 2007-01-31 09:36:56.404 031 18162.07 67.73 52676.79 88888.00 2007-01-31 09:36:56.904 031 18162.00 67.70 52676.82 88888.00 2007-01-31 09:36:57.404 031 18161.94 67.69 52676.86 88888.00 2007-01-31 09:36:57.904 031 18162.03 67.74 52676.91 88888.00 2007-01-31 09:36:58.404 031 18161.98 67.75 52676.82 88888.00 2007-01-31 09:36:58.904 031 18161.96 67.75 52676.69 88888.00 2007-01-31 09:36:59.404 031 18161.95 67.73 52676.75 88888.00 2007-01-31 09:36:59.904 031 18161.88 67.73 52676.76 88888.00 2007-01-31 09:37:00.404 031 18161.89 67.70 52676.73 88888.00 2007-01-31 09:37:00.904 031 18162.06 67.66 52676.68 88888.00 2007-01-31 09:37:01.404 031 18161.89 67.66 52676.69 88888.00 2007-01-31 09:37:01.904 031 18161.90 67.75 52676.62 88888.00 2007-01-31 09:37:02.404 031 18161.85 67.81 52676.50 88888.00 2007-01-31 09:37:02.904 031 18161.98 67.85 52676.44 88888.00 2007-01-31 09:37:03.404 031 18162.00 67.81 52676.43 88888.00 2007-01-31 09:37:03.904 031 18161.97 67.85 52676.45 88888.00 2007-01-31 09:37:04.404 031 18162.08 67.78 52676.49 88888.00 2007-01-31 09:37:04.904 031 18162.07 67.64 52676.47 88888.00 2007-01-31 09:37:05.404 031 18161.90 67.69 52676.48 88888.00 2007-01-31 09:37:05.904 031 18161.89 67.76 52676.43 88888.00 2007-01-31 09:37:06.404 031 18161.87 67.71 52676.45 88888.00 2007-01-31 09:37:06.904 031 18161.86 67.71 52676.44 88888.00 2007-01-31 09:37:07.404 031 18161.98 67.72 52676.33 88888.00 2007-01-31 09:37:07.904 031 18161.91 67.68 52676.14 88888.00 2007-01-31 09:37:08.404 031 18161.92 67.72 52676.09 88888.00 2007-01-31 09:37:08.904 031 18161.94 67.62 52676.16 88888.00 2007-01-31 09:37:09.404 031 18161.99 67.57 52676.20 88888.00 2007-01-31 09:37:09.904 031 18162.00 67.58 52676.31 88888.00 2007-01-31 09:37:10.404 031 18161.92 67.56 52676.31 88888.00 2007-01-31 09:37:10.904 031 18161.88 67.55 52676.31 88888.00 2007-01-31 09:37:11.404 031 18161.96 67.64 52676.30 88888.00 2007-01-31 09:37:11.904 031 18162.05 67.49 52676.32 88888.00 2007-01-31 09:37:12.404 031 18162.10 67.48 52676.33 88888.00 2007-01-31 09:37:12.904 031 18162.22 67.46 52676.29 88888.00 2007-01-31 09:37:13.404 031 18162.14 67.45 52676.39 88888.00 2007-01-31 09:37:13.904 031 18162.14 67.46 52676.41 88888.00 2007-01-31 09:37:14.404 031 18162.40 67.49 52676.22 88888.00 2007-01-31 09:37:14.904 031 18162.43 67.57 52676.16 88888.00 2007-01-31 09:37:15.404 031 18162.39 67.55 52676.21 88888.00 2007-01-31 09:37:15.904 031 18162.30 67.55 52676.20 88888.00 2007-01-31 09:37:16.404 031 18162.35 67.49 52676.10 88888.00 2007-01-31 09:37:16.904 031 18162.41 67.47 52676.09 88888.00 2007-01-31 09:37:17.404 031 18162.39 67.42 52676.19 88888.00 2007-01-31 09:37:17.904 031 18162.31 67.37 52676.18 88888.00 2007-01-31 09:37:18.404 031 18162.33 67.37 52675.99 88888.00 2007-01-31 09:37:18.904 031 18162.39 67.35 52675.93 88888.00 2007-01-31 09:37:19.404 031 18162.31 67.32 52675.98 88888.00 2007-01-31 09:37:19.904 031 18162.35 67.32 52675.91 88888.00 2007-01-31 09:37:20.404 031 18162.44 67.25 52676.04 88888.00 2007-01-31 09:37:20.904 031 18162.51 67.21 52676.14 88888.00 2007-01-31 09:37:21.404 031 18162.49 67.18 52676.09 88888.00 2007-01-31 09:37:21.904 031 18162.50 67.15 52676.03 88888.00 2007-01-31 09:37:22.404 031 18162.63 67.20 52675.98 88888.00 2007-01-31 09:37:22.904 031 18162.63 67.22 52675.95 88888.00 2007-01-31 09:37:23.404 031 18162.53 67.21 52675.92 88888.00 2007-01-31 09:37:23.904 031 18162.53 67.16 52675.97 88888.00 2007-01-31 09:37:24.404 031 18162.65 67.08 52675.99 88888.00 2007-01-31 09:37:24.904 031 18162.56 67.13 52676.04 88888.00 2007-01-31 09:37:25.404 031 18162.56 67.14 52676.14 88888.00 2007-01-31 09:37:25.904 031 18162.57 67.12 52676.17 88888.00 2007-01-31 09:37:26.404 031 18162.57 67.09 52676.10 88888.00 2007-01-31 09:37:26.904 031 18162.66 67.10 52676.06 88888.00 2007-01-31 09:37:27.404 031 18162.66 67.04 52676.04 88888.00 2007-01-31 09:37:27.904 031 18162.71 67.11 52676.05 88888.00 2007-01-31 09:37:28.404 031 18162.75 67.06 52676.04 88888.00 2007-01-31 09:37:28.904 031 18162.73 67.04 52675.98 88888.00 2007-01-31 09:37:29.404 031 18162.70 67.05 52676.01 88888.00 2007-01-31 09:37:29.904 031 18162.66 67.04 52676.06 88888.00 2007-01-31 09:37:30.404 031 18162.61 67.03 52675.98 88888.00 2007-01-31 09:37:30.904 031 18162.56 66.99 52675.89 88888.00 2007-01-31 09:37:31.404 031 18162.63 67.02 52675.83 88888.00 2007-01-31 09:37:31.904 031 18162.59 67.05 52675.80 88888.00 2007-01-31 09:37:32.404 031 18162.63 67.09 52675.80 88888.00 2007-01-31 09:37:32.904 031 18162.60 67.14 52675.90 88888.00 2007-01-31 09:37:33.404 031 18162.61 67.20 52675.96 88888.00 2007-01-31 09:37:33.904 031 18162.60 67.24 52675.95 88888.00 2007-01-31 09:37:34.404 031 18162.51 67.21 52675.94 88888.00 2007-01-31 09:37:34.904 031 18162.49 67.10 52675.87 88888.00 2007-01-31 09:37:35.404 031 18162.49 67.03 52675.95 88888.00 2007-01-31 09:37:35.904 031 18162.52 67.01 52675.99 88888.00 2007-01-31 09:37:36.404 031 18162.55 66.99 52676.01 88888.00 2007-01-31 09:37:36.904 031 18162.44 67.00 52676.06 88888.00 2007-01-31 09:37:37.404 031 18162.46 67.06 52676.01 88888.00 2007-01-31 09:37:37.904 031 18162.61 67.09 52676.05 88888.00 2007-01-31 09:37:38.404 031 18162.41 67.13 52675.99 88888.00 2007-01-31 09:37:38.904 031 18162.28 67.15 52675.89 88888.00 2007-01-31 09:37:39.404 031 18162.38 67.11 52675.82 88888.00 2007-01-31 09:37:39.904 031 18162.38 67.18 52675.72 88888.00 2007-01-31 09:37:40.404 031 18162.46 67.18 52675.60 88888.00 2007-01-31 09:37:40.904 031 18162.43 67.13 52675.75 88888.00 2007-01-31 09:37:41.404 031 18162.44 67.18 52675.63 88888.00 2007-01-31 09:37:41.904 031 18162.46 67.23 52675.61 88888.00 2007-01-31 09:37:42.404 031 18162.56 67.24 52675.66 88888.00 2007-01-31 09:37:42.904 031 18162.70 67.22 52675.76 88888.00 2007-01-31 09:37:43.404 031 18162.51 67.13 52675.76 88888.00 2007-01-31 09:37:43.904 031 18162.59 67.17 52675.76 88888.00 2007-01-31 09:37:44.404 031 18162.54 67.17 52675.83 88888.00 2007-01-31 09:37:44.904 031 18162.55 67.13 52675.73 88888.00 2007-01-31 09:37:45.404 031 18162.52 67.14 52675.68 88888.00 2007-01-31 09:37:45.904 031 18162.62 67.13 52675.63 88888.00 2007-01-31 09:37:46.404 031 18162.57 67.16 52675.67 88888.00 2007-01-31 09:37:46.904 031 18162.49 67.10 52675.64 88888.00 2007-01-31 09:37:47.404 031 18162.52 67.06 52675.71 88888.00 2007-01-31 09:37:47.904 031 18162.71 67.01 52675.78 88888.00 2007-01-31 09:37:48.404 031 18162.63 67.02 52675.80 88888.00 2007-01-31 09:37:48.904 031 18162.60 67.00 52675.66 88888.00 2007-01-31 09:37:49.404 031 18162.61 66.94 52675.68 88888.00 2007-01-31 09:37:49.904 031 18162.66 66.84 52675.71 88888.00 2007-01-31 09:37:50.404 031 18162.72 66.97 52675.67 88888.00 2007-01-31 09:37:50.904 031 18162.63 66.95 52675.64 88888.00 2007-01-31 09:37:51.404 031 18162.62 66.97 52675.70 88888.00 2007-01-31 09:37:51.904 031 18162.60 67.04 52675.74 88888.00 2007-01-31 09:37:52.404 031 18162.70 67.01 52675.76 88888.00 2007-01-31 09:37:52.904 031 18162.86 67.05 52675.71 88888.00 2007-01-31 09:37:53.404 031 18162.76 67.03 52675.71 88888.00 2007-01-31 09:37:53.904 031 18162.72 67.14 52675.67 88888.00 2007-01-31 09:37:54.404 031 18162.68 67.09 52675.64 88888.00 2007-01-31 09:37:54.904 031 18162.71 67.00 52675.70 88888.00 2007-01-31 09:37:55.404 031 18162.74 67.01 52675.60 88888.00 2007-01-31 09:37:55.904 031 18162.64 67.09 52675.49 88888.00 2007-01-31 09:37:56.404 031 18162.68 67.19 52675.55 88888.00 2007-01-31 09:37:56.904 031 18162.60 67.19 52675.48 88888.00 2007-01-31 09:37:57.404 031 18162.52 67.10 52675.45 88888.00 2007-01-31 09:37:57.904 031 18162.54 67.14 52675.43 88888.00 2007-01-31 09:37:58.404 031 18162.42 67.23 52675.49 88888.00 2007-01-31 09:37:58.904 031 18162.42 67.18 52675.52 88888.00 2007-01-31 09:37:59.404 031 18162.48 67.15 52675.51 88888.00 2007-01-31 09:37:59.904 031 18162.45 67.10 52675.38 88888.00 2007-01-31 09:38:00.404 031 18162.53 67.10 52675.37 88888.00 2007-01-31 09:38:00.904 031 18162.53 67.07 52675.45 88888.00 2007-01-31 09:38:01.404 031 18162.57 67.10 52675.47 88888.00 2007-01-31 09:38:01.904 031 18162.42 67.06 52675.39 88888.00 2007-01-31 09:38:02.404 031 18162.44 66.98 52675.43 88888.00 2007-01-31 09:38:02.904 031 18162.38 66.95 52675.51 88888.00 2007-01-31 09:38:03.404 031 18162.30 67.00 52675.50 88888.00 2007-01-31 09:38:03.904 031 18162.29 67.00 52675.33 88888.00 2007-01-31 09:38:04.404 031 18162.35 66.98 52675.28 88888.00 2007-01-31 09:38:04.904 031 18162.32 66.94 52675.22 88888.00 2007-01-31 09:38:05.404 031 18162.60 66.91 52675.25 88888.00 2007-01-31 09:38:05.904 031 18162.53 66.85 52675.26 88888.00 2007-01-31 09:38:06.404 031 18162.13 66.87 52675.24 88888.00 2007-01-31 09:38:06.904 031 18162.20 66.85 52675.26 88888.00 2007-01-31 09:38:07.404 031 18162.21 66.78 52675.26 88888.00 2007-01-31 09:38:07.904 031 18162.17 66.81 52675.27 88888.00 2007-01-31 09:38:08.404 031 18162.03 66.77 52675.26 88888.00 2007-01-31 09:38:08.904 031 18162.20 66.67 52675.23 88888.00 2007-01-31 09:38:09.404 031 18162.22 66.59 52675.23 88888.00 2007-01-31 09:38:09.904 031 18162.12 66.55 52675.21 88888.00 2007-01-31 09:38:10.404 031 18162.10 66.52 52675.13 88888.00 2007-01-31 09:38:10.904 031 18162.05 66.51 52674.99 88888.00 2007-01-31 09:38:11.404 031 18162.03 66.43 52675.03 88888.00 2007-01-31 09:38:11.904 031 18162.08 66.30 52675.06 88888.00 2007-01-31 09:38:12.404 031 18162.07 66.28 52674.94 88888.00 2007-01-31 09:38:12.904 031 18162.02 66.32 52674.93 88888.00 2007-01-31 09:38:13.404 031 18162.02 66.32 52674.91 88888.00 2007-01-31 09:38:13.904 031 18162.02 66.29 52675.10 88888.00 2007-01-31 09:38:14.404 031 18162.00 66.16 52674.99 88888.00 2007-01-31 09:38:14.904 031 18161.99 66.04 52674.90 88888.00 2007-01-31 09:38:15.404 031 18161.97 66.07 52674.95 88888.00 2007-01-31 09:38:15.904 031 18162.07 66.16 52674.99 88888.00 2007-01-31 09:38:16.404 031 18162.02 66.20 52674.90 88888.00 2007-01-31 09:38:16.904 031 18161.98 66.24 52674.82 88888.00 2007-01-31 09:38:17.404 031 18161.97 66.23 52674.91 88888.00 2007-01-31 09:38:17.904 031 18161.99 66.15 52674.93 88888.00 2007-01-31 09:38:18.404 031 18162.02 66.02 52674.86 88888.00 2007-01-31 09:38:18.904 031 18161.99 65.95 52674.82 88888.00 2007-01-31 09:38:19.404 031 18161.89 66.03 52674.88 88888.00 2007-01-31 09:38:19.904 031 18161.80 66.05 52674.79 88888.00 2007-01-31 09:38:20.404 031 18161.76 66.09 52674.85 88888.00 2007-01-31 09:38:20.904 031 18161.79 66.12 52674.79 88888.00 2007-01-31 09:38:21.404 031 18161.78 66.17 52674.76 88888.00 2007-01-31 09:38:21.904 031 18161.80 66.08 52674.80 88888.00 2007-01-31 09:38:22.404 031 18161.95 66.00 52674.75 88888.00 2007-01-31 09:38:22.904 031 18161.92 65.99 52674.66 88888.00 2007-01-31 09:38:23.404 031 18161.76 66.05 52674.67 88888.00 2007-01-31 09:38:23.904 031 18161.65 66.10 52674.70 88888.00 2007-01-31 09:38:24.404 031 18161.70 66.11 52674.69 88888.00 2007-01-31 09:38:24.904 031 18161.69 66.22 52674.80 88888.00 2007-01-31 09:38:25.404 031 18161.59 66.28 52674.78 88888.00 2007-01-31 09:38:25.904 031 18161.61 66.28 52674.65 88888.00 2007-01-31 09:38:26.404 031 18161.64 66.30 52674.68 88888.00 2007-01-31 09:38:26.904 031 18161.58 66.28 52674.85 88888.00 2007-01-31 09:38:27.404 031 18161.55 66.32 52674.87 88888.00 2007-01-31 09:38:27.904 031 18161.51 66.24 52674.75 88888.00 2007-01-31 09:38:28.404 031 18161.44 66.23 52674.77 88888.00 2007-01-31 09:38:28.904 031 18161.55 66.28 52674.76 88888.00 2007-01-31 09:38:29.404 031 18161.54 66.33 52674.69 88888.00 2007-01-31 09:38:29.904 031 18161.49 66.38 52674.67 88888.00 2007-01-31 09:38:30.404 031 18161.49 66.36 52674.64 88888.00 2007-01-31 09:38:30.904 031 18161.34 66.41 52674.78 88888.00 2007-01-31 09:38:31.404 031 18161.35 66.43 52674.74 88888.00 2007-01-31 09:38:31.904 031 18161.36 66.34 52674.69 88888.00 2007-01-31 09:38:32.404 031 18161.31 66.39 52674.54 88888.00 2007-01-31 09:38:32.904 031 18161.25 66.46 52674.63 88888.00 2007-01-31 09:38:33.404 031 18161.23 66.54 52674.77 88888.00 2007-01-31 09:38:33.904 031 18161.26 66.65 52674.77 88888.00 2007-01-31 09:38:34.404 031 18161.22 66.55 52674.68 88888.00 2007-01-31 09:38:34.904 031 18161.12 66.49 52674.62 88888.00 2007-01-31 09:38:35.404 031 18161.11 66.48 52674.59 88888.00 2007-01-31 09:38:35.904 031 18161.08 66.47 52674.57 88888.00 2007-01-31 09:38:36.404 031 18161.08 66.42 52674.63 88888.00 2007-01-31 09:38:36.904 031 18161.18 66.42 52674.68 88888.00 2007-01-31 09:38:37.404 031 18161.15 66.41 52674.74 88888.00 2007-01-31 09:38:37.904 031 18161.18 66.44 52674.68 88888.00 2007-01-31 09:38:38.404 031 18161.11 66.52 52674.68 88888.00 2007-01-31 09:38:38.904 031 18161.12 66.59 52674.62 88888.00 2007-01-31 09:38:39.404 031 18161.01 66.61 52674.69 88888.00 2007-01-31 09:38:39.904 031 18160.99 66.61 52674.64 88888.00 2007-01-31 09:38:40.404 031 18160.79 66.63 52674.52 88888.00 2007-01-31 09:38:40.904 031 18160.77 66.70 52674.43 88888.00 2007-01-31 09:38:41.404 031 18160.82 66.70 52674.41 88888.00 2007-01-31 09:38:41.904 031 18160.76 66.67 52674.33 88888.00 2007-01-31 09:38:42.404 031 18160.80 66.64 52674.37 88888.00 2007-01-31 09:38:42.904 031 18160.87 66.63 52674.28 88888.00 2007-01-31 09:38:43.404 031 18160.76 66.59 52674.17 88888.00 2007-01-31 09:38:43.904 031 18160.77 66.61 52674.25 88888.00 2007-01-31 09:38:44.404 031 18160.83 66.66 52674.41 88888.00 2007-01-31 09:38:44.904 031 18160.77 66.61 52674.37 88888.00 2007-01-31 09:38:45.404 031 18160.85 66.56 52674.36 88888.00 2007-01-31 09:38:45.904 031 18160.85 66.56 52674.31 88888.00 2007-01-31 09:38:46.404 031 18160.89 66.55 52674.32 88888.00 2007-01-31 09:38:46.904 031 18160.92 66.43 52674.21 88888.00 2007-01-31 09:38:47.404 031 18160.80 66.38 52674.07 88888.00 2007-01-31 09:38:47.904 031 18160.80 66.47 52674.06 88888.00 2007-01-31 09:38:48.404 031 18160.80 66.39 52674.06 88888.00 2007-01-31 09:38:48.904 031 18160.80 66.34 52674.01 88888.00 2007-01-31 09:38:49.404 031 18160.83 66.44 52674.11 88888.00 2007-01-31 09:38:49.904 031 18160.98 66.42 52674.19 88888.00 2007-01-31 09:38:50.404 031 18161.08 66.43 52674.17 88888.00 2007-01-31 09:38:50.904 031 18161.14 66.48 52674.20 88888.00 2007-01-31 09:38:51.404 031 18161.21 66.42 52674.15 88888.00 2007-01-31 09:38:51.904 031 18161.25 66.32 52674.06 88888.00 2007-01-31 09:38:52.404 031 18161.27 66.32 52674.08 88888.00 2007-01-31 09:38:52.904 031 18161.33 66.43 52674.08 88888.00 2007-01-31 09:38:53.404 031 18161.31 66.48 52674.09 88888.00 2007-01-31 09:38:53.904 031 18161.34 66.43 52674.12 88888.00 2007-01-31 09:38:54.404 031 18161.43 66.35 52674.07 88888.00 2007-01-31 09:38:54.904 031 18161.32 66.41 52674.10 88888.00 2007-01-31 09:38:55.404 031 18161.41 66.39 52674.10 88888.00 2007-01-31 09:38:55.904 031 18161.44 66.41 52674.04 88888.00 2007-01-31 09:38:56.404 031 18161.36 66.44 52673.96 88888.00 2007-01-31 09:38:56.904 031 18161.48 66.41 52674.01 88888.00 2007-01-31 09:38:57.404 031 18161.55 66.42 52674.13 88888.00 2007-01-31 09:38:57.904 031 18161.54 66.54 52674.16 88888.00 2007-01-31 09:38:58.404 031 18161.63 66.61 52674.19 88888.00 2007-01-31 09:38:58.904 031 18161.61 66.63 52674.18 88888.00 2007-01-31 09:38:59.404 031 18161.64 66.55 52674.23 88888.00 2007-01-31 09:38:59.904 031 18161.64 66.48 52674.24 88888.00 2007-01-31 09:39:00.404 031 18161.47 66.49 52674.23 88888.00 2007-01-31 09:39:00.904 031 18161.58 66.55 52674.10 88888.00 2007-01-31 09:39:01.404 031 18161.73 66.59 52674.00 88888.00 2007-01-31 09:39:01.904 031 18161.64 66.57 52673.96 88888.00 2007-01-31 09:39:02.404 031 18161.62 66.57 52674.09 88888.00 2007-01-31 09:39:02.904 031 18161.63 66.67 52674.06 88888.00 2007-01-31 09:39:03.404 031 18161.66 66.67 52674.17 88888.00 2007-01-31 09:39:03.904 031 18161.66 66.62 52674.17 88888.00 2007-01-31 09:39:04.404 031 18161.65 66.57 52674.13 88888.00 2007-01-31 09:39:04.904 031 18161.68 66.57 52674.17 88888.00 2007-01-31 09:39:05.404 031 18161.59 66.69 52674.12 88888.00 2007-01-31 09:39:05.904 031 18161.58 66.69 52674.09 88888.00 2007-01-31 09:39:06.404 031 18161.63 66.74 52674.04 88888.00 2007-01-31 09:39:06.904 031 18161.59 66.87 52674.08 88888.00 2007-01-31 09:39:07.404 031 18161.63 66.77 52674.06 88888.00 2007-01-31 09:39:07.904 031 18161.65 66.73 52674.05 88888.00 2007-01-31 09:39:08.404 031 18161.57 66.78 52674.07 88888.00 2007-01-31 09:39:08.904 031 18161.58 66.72 52674.06 88888.00 2007-01-31 09:39:09.404 031 18161.61 66.74 52674.07 88888.00 2007-01-31 09:39:09.904 031 18161.63 66.67 52673.90 88888.00 2007-01-31 09:39:10.404 031 18161.54 66.61 52673.78 88888.00 2007-01-31 09:39:10.904 031 18161.54 66.63 52673.81 88888.00 2007-01-31 09:39:11.404 031 18161.55 66.64 52673.72 88888.00 2007-01-31 09:39:11.904 031 18161.51 66.63 52673.73 88888.00 2007-01-31 09:39:12.404 031 18161.37 66.56 52673.76 88888.00 2007-01-31 09:39:12.904 031 18161.27 66.58 52673.69 88888.00 2007-01-31 09:39:13.404 031 18161.32 66.67 52673.67 88888.00 2007-01-31 09:39:13.904 031 18161.33 66.53 52673.78 88888.00 2007-01-31 09:39:14.404 031 18161.34 66.45 52673.90 88888.00 2007-01-31 09:39:14.904 031 18161.18 66.40 52673.76 88888.00 2007-01-31 09:39:15.404 031 18161.18 66.36 52673.85 88888.00 2007-01-31 09:39:15.904 031 18161.20 66.41 52674.01 88888.00 2007-01-31 09:39:16.404 031 18161.16 66.46 52673.93 88888.00 2007-01-31 09:39:16.904 031 18161.26 66.45 52673.82 88888.00 2007-01-31 09:39:17.404 031 18161.33 66.37 52673.96 88888.00 2007-01-31 09:39:17.904 031 18161.36 66.38 52673.89 88888.00 2007-01-31 09:39:18.404 031 18161.36 66.40 52673.82 88888.00 2007-01-31 09:39:18.904 031 18161.24 66.34 52673.85 88888.00 2007-01-31 09:39:19.404 031 18161.23 66.31 52673.81 88888.00 2007-01-31 09:39:19.904 031 18161.12 66.26 52673.90 88888.00 2007-01-31 09:39:20.404 031 18161.11 66.25 52673.89 88888.00 2007-01-31 09:39:20.904 031 18161.12 66.25 52673.78 88888.00 2007-01-31 09:39:21.404 031 18161.02 66.30 52673.82 88888.00 2007-01-31 09:39:21.904 031 18161.01 66.30 52673.79 88888.00 2007-01-31 09:39:22.404 031 18161.11 66.42 52673.86 88888.00 2007-01-31 09:39:22.904 031 18161.12 66.33 52673.88 88888.00 2007-01-31 09:39:23.404 031 18161.09 66.29 52673.93 88888.00 2007-01-31 09:39:23.904 031 18161.08 66.33 52673.83 88888.00 2007-01-31 09:39:24.404 031 18161.00 66.30 52673.84 88888.00 2007-01-31 09:39:24.904 031 18161.18 66.30 52673.84 88888.00 2007-01-31 09:39:25.404 031 18161.02 66.25 52673.81 88888.00 2007-01-31 09:39:25.904 031 18160.96 66.25 52673.73 88888.00 2007-01-31 09:39:26.404 031 18160.99 66.24 52673.78 88888.00 2007-01-31 09:39:26.904 031 18160.92 66.26 52673.77 88888.00 2007-01-31 09:39:27.404 031 18160.92 66.31 52673.75 88888.00 2007-01-31 09:39:27.904 031 18160.82 66.37 52673.85 88888.00 2007-01-31 09:39:28.404 031 18160.80 66.38 52673.88 88888.00 2007-01-31 09:39:28.904 031 18160.80 66.36 52673.82 88888.00 2007-01-31 09:39:29.404 031 18160.71 66.42 52673.77 88888.00 2007-01-31 09:39:29.904 031 18160.64 66.50 52673.63 88888.00 2007-01-31 09:39:30.404 031 18160.67 66.49 52673.55 88888.00 2007-01-31 09:39:30.904 031 18160.61 66.40 52673.61 88888.00 2007-01-31 09:39:31.404 031 18160.81 66.42 52673.54 88888.00 2007-01-31 09:39:31.904 031 18160.88 66.49 52673.49 88888.00 2007-01-31 09:39:32.404 031 18160.83 66.53 52673.48 88888.00 2007-01-31 09:39:32.904 031 18160.80 66.43 52673.44 88888.00 2007-01-31 09:39:33.404 031 18160.77 66.38 52673.52 88888.00 2007-01-31 09:39:33.904 031 18160.82 66.41 52673.52 88888.00 2007-01-31 09:39:34.404 031 18160.79 66.34 52673.50 88888.00 2007-01-31 09:39:34.904 031 18160.66 66.23 52673.50 88888.00 2007-01-31 09:39:35.404 031 18160.53 66.28 52673.51 88888.00 2007-01-31 09:39:35.904 031 18160.69 66.30 52673.53 88888.00 2007-01-31 09:39:36.404 031 18160.79 66.28 52673.47 88888.00 2007-01-31 09:39:36.904 031 18160.55 66.30 52673.44 88888.00 2007-01-31 09:39:37.404 031 18160.51 66.41 52673.32 88888.00 2007-01-31 09:39:37.904 031 18160.48 66.48 52673.29 88888.00 2007-01-31 09:39:38.404 031 18160.40 66.50 52673.36 88888.00 2007-01-31 09:39:38.904 031 18160.37 66.55 52673.52 88888.00 2007-01-31 09:39:39.404 031 18160.39 66.51 52673.49 88888.00 2007-01-31 09:39:39.904 031 18160.38 66.40 52673.62 88888.00 2007-01-31 09:39:40.404 031 18160.56 66.40 52673.54 88888.00 2007-01-31 09:39:40.904 031 18160.44 66.33 52673.42 88888.00 2007-01-31 09:39:41.404 031 18160.35 66.28 52673.34 88888.00 2007-01-31 09:39:41.904 031 18160.39 66.32 52673.31 88888.00 2007-01-31 09:39:42.404 031 18160.36 66.33 52673.28 88888.00 2007-01-31 09:39:42.904 031 18160.35 66.33 52673.14 88888.00 2007-01-31 09:39:43.404 031 18160.44 66.24 52673.11 88888.00 2007-01-31 09:39:43.904 031 18160.34 66.15 52673.05 88888.00 2007-01-31 09:39:44.404 031 18160.42 66.14 52673.04 88888.00 2007-01-31 09:39:44.904 031 18160.51 66.13 52673.03 88888.00 2007-01-31 09:39:45.404 031 18160.42 66.19 52673.19 88888.00 2007-01-31 09:39:45.904 031 18160.39 66.23 52673.32 88888.00 2007-01-31 09:39:46.404 031 18160.38 66.30 52673.34 88888.00 2007-01-31 09:39:46.904 031 18160.28 66.34 52673.29 88888.00 2007-01-31 09:39:47.404 031 18160.44 66.23 52673.35 88888.00 2007-01-31 09:39:47.904 031 18160.49 66.19 52673.34 88888.00 2007-01-31 09:39:48.404 031 18160.47 66.17 52673.17 88888.00 2007-01-31 09:39:48.904 031 18160.34 66.06 52673.23 88888.00 2007-01-31 09:39:49.404 031 18160.38 65.99 52673.34 88888.00 2007-01-31 09:39:49.904 031 18160.56 65.98 52673.28 88888.00 2007-01-31 09:39:50.404 031 18160.42 65.94 52673.24 88888.00 2007-01-31 09:39:50.904 031 18160.46 66.04 52673.18 88888.00 2007-01-31 09:39:51.404 031 18160.57 66.09 52673.06 88888.00 2007-01-31 09:39:51.904 031 18160.67 66.00 52673.15 88888.00 2007-01-31 09:39:52.404 031 18160.68 66.03 52673.16 88888.00 2007-01-31 09:39:52.904 031 18160.69 66.01 52673.18 88888.00 2007-01-31 09:39:53.404 031 18160.78 65.90 52673.19 88888.00 2007-01-31 09:39:53.904 031 18160.71 65.83 52673.12 88888.00 2007-01-31 09:39:54.404 031 18160.71 65.82 52673.11 88888.00 2007-01-31 09:39:54.904 031 18160.68 65.74 52673.07 88888.00 2007-01-31 09:39:55.404 031 18160.80 65.68 52673.06 88888.00 2007-01-31 09:39:55.904 031 18160.83 65.70 52672.97 88888.00 2007-01-31 09:39:56.404 031 18160.81 65.67 52672.94 88888.00 2007-01-31 09:39:56.904 031 18160.82 65.66 52673.02 88888.00 2007-01-31 09:39:57.404 031 18160.71 65.67 52673.16 88888.00 2007-01-31 09:39:57.904 031 18160.66 65.74 52673.23 88888.00 2007-01-31 09:39:58.404 031 18160.62 65.75 52673.17 88888.00 2007-01-31 09:39:58.904 031 18160.69 65.84 52673.03 88888.00 2007-01-31 09:39:59.404 031 18160.72 65.76 52673.14 88888.00 2007-01-31 09:39:59.904 031 18160.77 65.75 52673.18 88888.00 2007-01-31 09:40:00.404 031 18160.69 65.81 52673.17 88888.00 2007-01-31 09:40:00.904 031 18160.64 65.78 52673.07 88888.00 2007-01-31 09:40:01.404 031 18160.59 65.80 52673.08 88888.00 2007-01-31 09:40:01.904 031 18160.64 65.83 52673.06 88888.00 2007-01-31 09:40:02.404 031 18160.61 65.85 52673.14 88888.00 2007-01-31 09:40:02.904 031 18160.73 65.86 52673.21 88888.00 2007-01-31 09:40:03.404 031 18160.72 65.90 52673.23 88888.00 2007-01-31 09:40:03.904 031 18160.78 65.94 52673.26 88888.00 2007-01-31 09:40:04.404 031 18160.87 65.94 52673.21 88888.00 2007-01-31 09:40:04.904 031 18160.98 65.88 52673.28 88888.00 2007-01-31 09:40:05.404 031 18160.96 65.89 52673.37 88888.00 2007-01-31 09:40:05.904 031 18160.88 65.92 52673.37 88888.00 2007-01-31 09:40:06.404 031 18160.78 65.91 52673.38 88888.00 2007-01-31 09:40:06.904 031 18160.64 65.98 52673.43 88888.00 2007-01-31 09:40:07.404 031 18160.68 66.10 52673.51 88888.00 2007-01-31 09:40:07.904 031 18160.65 66.16 52673.50 88888.00 2007-01-31 09:40:08.404 031 18160.61 66.11 52673.41 88888.00 2007-01-31 09:40:08.904 031 18160.68 66.09 52673.35 88888.00 2007-01-31 09:40:09.404 031 18160.60 66.21 52673.34 88888.00 2007-01-31 09:40:09.904 031 18160.62 66.28 52673.44 88888.00 2007-01-31 09:40:10.404 031 18160.68 66.19 52673.41 88888.00 2007-01-31 09:40:10.904 031 18160.57 66.19 52673.40 88888.00 2007-01-31 09:40:11.404 031 18160.57 66.18 52673.48 88888.00 2007-01-31 09:40:11.904 031 18160.62 66.14 52673.59 88888.00 2007-01-31 09:40:12.404 031 18160.70 66.16 52673.63 88888.00 2007-01-31 09:40:12.904 031 18160.78 66.26 52673.54 88888.00 2007-01-31 09:40:13.404 031 18160.78 66.33 52673.46 88888.00 2007-01-31 09:40:13.904 031 18160.65 66.28 52673.38 88888.00 2007-01-31 09:40:14.404 031 18160.67 66.23 52673.39 88888.00 2007-01-31 09:40:14.904 031 18160.83 66.24 52673.48 88888.00 2007-01-31 09:40:15.404 031 18160.90 66.26 52673.38 88888.00 2007-01-31 09:40:15.904 031 18160.92 66.21 52673.43 88888.00 2007-01-31 09:40:16.404 031 18160.93 66.22 52673.50 88888.00 2007-01-31 09:40:16.904 031 18160.87 66.22 52673.50 88888.00 2007-01-31 09:40:17.404 031 18160.72 66.28 52673.49 88888.00 2007-01-31 09:40:17.904 031 18160.65 66.37 52673.62 88888.00 2007-01-31 09:40:18.404 031 18160.72 66.30 52673.65 88888.00 2007-01-31 09:40:18.904 031 18160.82 66.24 52673.64 88888.00 2007-01-31 09:40:19.404 031 18160.68 66.32 52673.60 88888.00 2007-01-31 09:40:19.904 031 18160.69 66.31 52673.60 88888.00 2007-01-31 09:40:20.404 031 18160.80 66.41 52673.44 88888.00 2007-01-31 09:40:20.904 031 18160.82 66.44 52673.47 88888.00 2007-01-31 09:40:21.404 031 18160.67 66.41 52673.62 88888.00 2007-01-31 09:40:21.904 031 18160.67 66.39 52673.72 88888.00 2007-01-31 09:40:22.404 031 18160.67 66.39 52673.75 88888.00 2007-01-31 09:40:22.904 031 18160.67 66.33 52673.81 88888.00 2007-01-31 09:40:23.404 031 18160.70 66.38 52673.69 88888.00 2007-01-31 09:40:23.904 031 18160.75 66.40 52673.51 88888.00 2007-01-31 09:40:24.404 031 18160.69 66.37 52673.64 88888.00 2007-01-31 09:40:24.904 031 18160.66 66.35 52673.65 88888.00 2007-01-31 09:40:25.404 031 18160.68 66.38 52673.71 88888.00 2007-01-31 09:40:25.904 031 18161.00 66.33 52673.64 88888.00 2007-01-31 09:40:26.404 031 18161.05 66.33 52673.42 88888.00 2007-01-31 09:40:26.904 031 18161.08 66.38 52673.44 88888.00 2007-01-31 09:40:27.404 031 18161.02 66.37 52673.50 88888.00 2007-01-31 09:40:27.904 031 18160.96 66.24 52673.55 88888.00 2007-01-31 09:40:28.404 031 18160.91 66.29 52673.47 88888.00 2007-01-31 09:40:28.904 031 18160.79 66.37 52673.43 88888.00 2007-01-31 09:40:29.404 031 18160.90 66.45 52673.36 88888.00 2007-01-31 09:40:29.904 031 18160.92 66.40 52673.48 88888.00 2007-01-31 09:40:30.404 031 18160.92 66.34 52673.53 88888.00 2007-01-31 09:40:30.904 031 18160.92 66.32 52673.40 88888.00 2007-01-31 09:40:31.404 031 18161.02 66.31 52673.51 88888.00 2007-01-31 09:40:31.904 031 18161.11 66.24 52673.50 88888.00 2007-01-31 09:40:32.404 031 18161.04 66.22 52673.36 88888.00 2007-01-31 09:40:32.904 031 18160.91 66.18 52673.43 88888.00 2007-01-31 09:40:33.404 031 18160.88 66.30 52673.52 88888.00 2007-01-31 09:40:33.904 031 18160.88 66.37 52673.53 88888.00 2007-01-31 09:40:34.404 031 18161.07 66.24 52673.46 88888.00 2007-01-31 09:40:34.904 031 18161.04 66.19 52673.43 88888.00 2007-01-31 09:40:35.404 031 18160.93 66.24 52673.30 88888.00 2007-01-31 09:40:35.904 031 18160.83 66.29 52673.39 88888.00 2007-01-31 09:40:36.404 031 18160.83 66.30 52673.40 88888.00 2007-01-31 09:40:36.904 031 18160.99 66.23 52673.32 88888.00 2007-01-31 09:40:37.404 031 18161.04 66.26 52673.32 88888.00 2007-01-31 09:40:37.904 031 18160.98 66.19 52673.36 88888.00 2007-01-31 09:40:38.404 031 18160.87 66.24 52673.30 88888.00 2007-01-31 09:40:38.904 031 18160.86 66.21 52673.24 88888.00 2007-01-31 09:40:39.404 031 18160.89 66.14 52673.29 88888.00 2007-01-31 09:40:39.904 031 18160.94 66.08 52673.40 88888.00 2007-01-31 09:40:40.404 031 18160.99 66.03 52673.37 88888.00 2007-01-31 09:40:40.904 031 18161.03 66.05 52673.25 88888.00 2007-01-31 09:40:41.404 031 18160.93 66.04 52673.15 88888.00 2007-01-31 09:40:41.904 031 18160.97 66.02 52673.25 88888.00 2007-01-31 09:40:42.404 031 18161.02 66.12 52673.16 88888.00 2007-01-31 09:40:42.904 031 18160.88 66.10 52673.07 88888.00 2007-01-31 09:40:43.404 031 18160.91 66.03 52673.04 88888.00 2007-01-31 09:40:43.904 031 18160.86 66.03 52673.04 88888.00 2007-01-31 09:40:44.404 031 18160.83 65.99 52673.09 88888.00 2007-01-31 09:40:44.904 031 18160.78 66.00 52673.11 88888.00 2007-01-31 09:40:45.404 031 18160.77 66.05 52673.18 88888.00 2007-01-31 09:40:45.904 031 18160.76 66.09 52673.19 88888.00 2007-01-31 09:40:46.404 031 18160.81 65.95 52673.13 88888.00 2007-01-31 09:40:46.904 031 18160.77 65.82 52673.15 88888.00 2007-01-31 09:40:47.404 031 18160.86 65.77 52673.24 88888.00 2007-01-31 09:40:47.904 031 18160.81 65.69 52673.25 88888.00 2007-01-31 09:40:48.404 031 18160.76 65.70 52673.17 88888.00 2007-01-31 09:40:48.904 031 18160.60 65.75 52673.19 88888.00 2007-01-31 09:40:49.404 031 18160.70 65.83 52673.27 88888.00 2007-01-31 09:40:49.904 031 18160.69 65.92 52673.23 88888.00 2007-01-31 09:40:50.404 031 18160.55 65.95 52673.26 88888.00 2007-01-31 09:40:50.904 031 18160.51 65.86 52673.11 88888.00 2007-01-31 09:40:51.404 031 18160.58 65.75 52672.99 88888.00 2007-01-31 09:40:51.904 031 18160.42 65.69 52673.11 88888.00 2007-01-31 09:40:52.404 031 18160.44 65.57 52673.23 88888.00 2007-01-31 09:40:52.904 031 18160.39 65.49 52673.26 88888.00 2007-01-31 09:40:53.404 031 18160.39 65.49 52673.21 88888.00 2007-01-31 09:40:53.904 031 18160.46 65.48 52673.14 88888.00 2007-01-31 09:40:54.404 031 18160.42 65.51 52673.09 88888.00 2007-01-31 09:40:54.904 031 18160.28 65.54 52673.11 88888.00 2007-01-31 09:40:55.404 031 18160.24 65.49 52673.02 88888.00 2007-01-31 09:40:55.904 031 18160.32 65.47 52673.00 88888.00 2007-01-31 09:40:56.404 031 18160.37 65.44 52672.94 88888.00 2007-01-31 09:40:56.904 031 18160.37 65.45 52672.81 88888.00 2007-01-31 09:40:57.404 031 18160.32 65.45 52672.84 88888.00 2007-01-31 09:40:57.904 031 18160.22 65.41 52673.00 88888.00 2007-01-31 09:40:58.404 031 18160.22 65.34 52672.99 88888.00 2007-01-31 09:40:58.904 031 18160.23 65.42 52672.97 88888.00 2007-01-31 09:40:59.404 031 18160.26 65.43 52673.01 88888.00 2007-01-31 09:40:59.904 031 18160.22 65.43 52673.11 88888.00 2007-01-31 09:41:00.404 031 18160.28 65.44 52673.14 88888.00 2007-01-31 09:41:00.904 031 18160.25 65.52 52673.12 88888.00 2007-01-31 09:41:01.404 031 18160.20 65.61 52673.11 88888.00 2007-01-31 09:41:01.904 031 18160.29 65.65 52673.12 88888.00 2007-01-31 09:41:02.404 031 18160.34 65.79 52673.16 88888.00 2007-01-31 09:41:02.904 031 18160.24 65.82 52673.07 88888.00 2007-01-31 09:41:03.404 031 18160.16 65.82 52673.01 88888.00 2007-01-31 09:41:03.904 031 18160.28 65.81 52673.04 88888.00 2007-01-31 09:41:04.404 031 18160.20 65.84 52673.14 88888.00 2007-01-31 09:41:04.904 031 18160.16 65.89 52673.18 88888.00 2007-01-31 09:41:05.404 031 18160.36 65.82 52673.23 88888.00 2007-01-31 09:41:05.904 031 18160.34 65.87 52673.20 88888.00 2007-01-31 09:41:06.404 031 18160.23 65.88 52673.13 88888.00 2007-01-31 09:41:06.904 031 18160.15 65.82 52673.14 88888.00 2007-01-31 09:41:07.404 031 18160.15 65.86 52673.08 88888.00 2007-01-31 09:41:07.904 031 18160.17 65.85 52673.00 88888.00 2007-01-31 09:41:08.404 031 18160.16 65.92 52673.06 88888.00 2007-01-31 09:41:08.904 031 18160.14 66.06 52673.19 88888.00 2007-01-31 09:41:09.404 031 18160.18 66.13 52673.23 88888.00 2007-01-31 09:41:09.904 031 18160.18 66.13 52673.24 88888.00 2007-01-31 09:41:10.404 031 18160.12 66.20 52673.20 88888.00 2007-01-31 09:41:10.904 031 18160.03 66.20 52673.28 88888.00 2007-01-31 09:41:11.404 031 18160.03 66.24 52673.31 88888.00 2007-01-31 09:41:11.904 031 18159.96 66.28 52673.35 88888.00 2007-01-31 09:41:12.404 031 18160.04 66.30 52673.25 88888.00 2007-01-31 09:41:12.904 031 18160.13 66.23 52673.23 88888.00 2007-01-31 09:41:13.404 031 18160.11 66.09 52673.21 88888.00 2007-01-31 09:41:13.904 031 18160.06 66.04 52673.16 88888.00 2007-01-31 09:41:14.404 031 18160.02 66.13 52673.17 88888.00 2007-01-31 09:41:14.904 031 18160.09 66.21 52673.14 88888.00 2007-01-31 09:41:15.404 031 18160.20 66.18 52673.09 88888.00 2007-01-31 09:41:15.904 031 18160.21 66.14 52673.14 88888.00 2007-01-31 09:41:16.404 031 18160.29 66.22 52673.11 88888.00 2007-01-31 09:41:16.904 031 18160.33 66.24 52673.19 88888.00 2007-01-31 09:41:17.404 031 18160.26 66.23 52673.14 88888.00 2007-01-31 09:41:17.904 031 18160.20 66.24 52673.18 88888.00 2007-01-31 09:41:18.404 031 18160.20 66.29 52673.18 88888.00 2007-01-31 09:41:18.904 031 18160.11 66.37 52673.07 88888.00 2007-01-31 09:41:19.404 031 18160.18 66.26 52672.99 88888.00 2007-01-31 09:41:19.904 031 18160.29 66.18 52672.95 88888.00 2007-01-31 09:41:20.404 031 18160.46 66.12 52672.96 88888.00 2007-01-31 09:41:20.904 031 18160.43 66.19 52673.00 88888.00 2007-01-31 09:41:21.404 031 18160.45 66.18 52672.99 88888.00 2007-01-31 09:41:21.904 031 18160.37 66.21 52672.88 88888.00 2007-01-31 09:41:22.404 031 18160.25 66.21 52672.84 88888.00 2007-01-31 09:41:22.904 031 18160.29 66.20 52672.92 88888.00 2007-01-31 09:41:23.404 031 18160.37 66.16 52673.02 88888.00 2007-01-31 09:41:23.904 031 18160.37 66.12 52673.00 88888.00 2007-01-31 09:41:24.404 031 18160.45 66.12 52672.91 88888.00 2007-01-31 09:41:24.904 031 18160.37 66.10 52672.82 88888.00 2007-01-31 09:41:25.404 031 18160.33 66.00 52672.74 88888.00 2007-01-31 09:41:25.904 031 18160.28 66.02 52672.73 88888.00 2007-01-31 09:41:26.404 031 18160.27 66.01 52672.69 88888.00 2007-01-31 09:41:26.904 031 18160.34 66.01 52672.59 88888.00 2007-01-31 09:41:27.404 031 18160.37 66.05 52672.57 88888.00 2007-01-31 09:41:27.904 031 18160.48 66.03 52672.56 88888.00 2007-01-31 09:41:28.404 031 18160.38 65.97 52672.50 88888.00 2007-01-31 09:41:28.904 031 18160.35 65.98 52672.53 88888.00 2007-01-31 09:41:29.404 031 18160.42 66.08 52672.63 88888.00 2007-01-31 09:41:29.904 031 18160.42 66.08 52672.73 88888.00 2007-01-31 09:41:30.404 031 18160.36 66.10 52672.82 88888.00 2007-01-31 09:41:30.904 031 18160.35 66.13 52672.71 88888.00 2007-01-31 09:41:31.404 031 18160.40 66.10 52672.68 88888.00 2007-01-31 09:41:31.904 031 18160.33 66.02 52672.84 88888.00 2007-01-31 09:41:32.404 031 18160.38 65.91 52672.86 88888.00 2007-01-31 09:41:32.904 031 18160.55 66.00 52672.83 88888.00 2007-01-31 09:41:33.404 031 18160.39 66.07 52672.81 88888.00 2007-01-31 09:41:33.904 031 18160.48 65.98 52672.84 88888.00 2007-01-31 09:41:34.404 031 18160.53 66.01 52672.86 88888.00 2007-01-31 09:41:34.904 031 18160.57 66.07 52672.94 88888.00 2007-01-31 09:41:35.404 031 18160.58 65.99 52672.97 88888.00 2007-01-31 09:41:35.904 031 18160.35 65.95 52673.02 88888.00 2007-01-31 09:41:36.404 031 18160.35 66.00 52673.01 88888.00 2007-01-31 09:41:36.904 031 18160.40 65.99 52672.91 88888.00 2007-01-31 09:41:37.404 031 18160.45 66.00 52672.88 88888.00 2007-01-31 09:41:37.904 031 18160.38 66.07 52672.83 88888.00 2007-01-31 09:41:38.404 031 18160.46 66.04 52672.91 88888.00 2007-01-31 09:41:38.904 031 18160.57 66.04 52672.91 88888.00 2007-01-31 09:41:39.401 031 18160.48 66.06 52672.77 88888.00 2007-01-31 09:41:39.901 031 18160.51 66.00 52672.76 88888.00 2007-01-31 09:41:40.401 031 18160.49 66.06 52672.83 88888.00 2007-01-31 09:41:40.901 031 18160.42 66.12 52673.01 88888.00 2007-01-31 09:41:41.401 031 18160.53 66.17 52673.00 88888.00 2007-01-31 09:41:41.901 031 18160.51 66.15 52672.89 88888.00 2007-01-31 09:41:42.401 031 18160.59 66.10 52672.78 88888.00 2007-01-31 09:41:42.901 031 18160.57 66.07 52672.84 88888.00 2007-01-31 09:41:43.401 031 18160.47 66.10 52672.93 88888.00 2007-01-31 09:41:43.901 031 18160.46 66.09 52673.01 88888.00 2007-01-31 09:41:44.401 031 18160.45 66.08 52673.07 88888.00 2007-01-31 09:41:44.901 031 18160.35 66.08 52673.06 88888.00 2007-01-31 09:41:45.401 031 18160.42 66.20 52673.14 88888.00 2007-01-31 09:41:45.901 031 18160.49 66.32 52673.08 88888.00 2007-01-31 09:41:46.401 031 18160.42 66.32 52673.13 88888.00 2007-01-31 09:41:46.901 031 18160.35 66.30 52673.12 88888.00 2007-01-31 09:41:47.401 031 18160.36 66.26 52673.05 88888.00 2007-01-31 09:41:47.901 031 18160.28 66.33 52673.08 88888.00 2007-01-31 09:41:48.401 031 18160.14 66.43 52673.11 88888.00 2007-01-31 09:41:48.901 031 18160.10 66.43 52673.07 88888.00 2007-01-31 09:41:49.401 031 18160.20 66.43 52673.11 88888.00 2007-01-31 09:41:49.901 031 18160.22 66.45 52673.17 88888.00 2007-01-31 09:41:50.401 031 18160.31 66.43 52673.23 88888.00 2007-01-31 09:41:50.901 031 18160.34 66.47 52673.12 88888.00 2007-01-31 09:41:51.401 031 18160.20 66.50 52673.05 88888.00 2007-01-31 09:41:51.901 031 18160.20 66.50 52673.16 88888.00 2007-01-31 09:41:52.401 031 18160.17 66.51 52673.18 88888.00 2007-01-31 09:41:52.901 031 18160.09 66.45 52673.20 88888.00 2007-01-31 09:41:53.401 031 18160.07 66.44 52673.17 88888.00 2007-01-31 09:41:53.901 031 18159.99 66.55 52673.18 88888.00 2007-01-31 09:41:54.401 031 18159.90 66.58 52673.24 88888.00 2007-01-31 09:41:54.901 031 18160.11 66.53 52673.23 88888.00 2007-01-31 09:41:55.401 031 18160.15 66.52 52673.17 88888.00 2007-01-31 09:41:55.901 031 18160.12 66.47 52673.20 88888.00 2007-01-31 09:41:56.401 031 18160.04 66.48 52673.25 88888.00 2007-01-31 09:41:56.901 031 18160.05 66.51 52673.20 88888.00 2007-01-31 09:41:57.401 031 18160.09 66.52 52673.13 88888.00 2007-01-31 09:41:57.901 031 18160.03 66.52 52673.19 88888.00 2007-01-31 09:41:58.401 031 18160.07 66.47 52673.32 88888.00 2007-01-31 09:41:58.901 031 18160.09 66.40 52673.12 88888.00 2007-01-31 09:41:59.401 031 18160.09 66.42 52673.01 88888.00 2007-01-31 09:41:59.901 031 18160.04 66.47 52673.07 88888.00 2007-01-31 09:42:00.401 031 18159.95 66.49 52673.05 88888.00 2007-01-31 09:42:00.901 031 18160.01 66.39 52673.02 88888.00 2007-01-31 09:42:01.401 031 18160.02 66.25 52672.91 88888.00 2007-01-31 09:42:01.901 031 18160.03 66.22 52672.96 88888.00 2007-01-31 09:42:02.401 031 18160.04 66.20 52673.06 88888.00 2007-01-31 09:42:02.901 031 18160.06 66.18 52673.16 88888.00 2007-01-31 09:42:03.401 031 18160.07 66.21 52673.15 88888.00 2007-01-31 09:42:03.901 031 18160.16 66.21 52673.13 88888.00 2007-01-31 09:42:04.401 031 18160.18 66.16 52673.08 88888.00 2007-01-31 09:42:04.901 031 18160.16 66.17 52673.13 88888.00 2007-01-31 09:42:05.401 031 18160.23 66.23 52673.12 88888.00 2007-01-31 09:42:05.901 031 18160.27 66.37 52673.11 88888.00 2007-01-31 09:42:06.401 031 18160.26 66.35 52673.12 88888.00 2007-01-31 09:42:06.901 031 18160.18 66.29 52673.13 88888.00 2007-01-31 09:42:07.401 031 18160.18 66.22 52673.02 88888.00 2007-01-31 09:42:07.901 031 18160.25 66.12 52672.95 88888.00 2007-01-31 09:42:08.401 031 18160.23 66.04 52673.02 88888.00 2007-01-31 09:42:08.901 031 18160.22 66.02 52673.08 88888.00 2007-01-31 09:42:09.401 031 18160.15 66.07 52673.09 88888.00 2007-01-31 09:42:09.901 031 18160.20 66.08 52673.11 88888.00 2007-01-31 09:42:10.401 031 18160.22 66.06 52673.06 88888.00 2007-01-31 09:42:10.901 031 18160.22 66.06 52672.89 88888.00 2007-01-31 09:42:11.401 031 18160.18 66.15 52672.96 88888.00 2007-01-31 09:42:11.901 031 18160.26 66.10 52672.91 88888.00 2007-01-31 09:42:12.401 031 18160.23 66.07 52672.92 88888.00 2007-01-31 09:42:12.901 031 18160.32 66.13 52672.89 88888.00 2007-01-31 09:42:13.401 031 18160.26 66.11 52672.95 88888.00 2007-01-31 09:42:13.901 031 18160.24 66.05 52672.96 88888.00 2007-01-31 09:42:14.401 031 18160.20 65.95 52672.85 88888.00 2007-01-31 09:42:14.901 031 18160.24 65.90 52672.92 88888.00 2007-01-31 09:42:15.401 031 18160.23 65.86 52673.03 88888.00 2007-01-31 09:42:15.901 031 18160.27 65.79 52673.13 88888.00 2007-01-31 09:42:16.401 031 18160.23 65.86 52673.19 88888.00 2007-01-31 09:42:16.901 031 18160.28 65.96 52673.19 88888.00 2007-01-31 09:42:17.401 031 18160.29 65.95 52673.18 88888.00 2007-01-31 09:42:17.901 031 18160.33 65.94 52673.12 88888.00 2007-01-31 09:42:18.401 031 18160.42 65.83 52673.19 88888.00 2007-01-31 09:42:18.901 031 18160.34 65.79 52673.17 88888.00 2007-01-31 09:42:19.401 031 18160.39 65.78 52673.09 88888.00 2007-01-31 09:42:19.901 031 18160.39 65.68 52673.05 88888.00 2007-01-31 09:42:20.401 031 18160.46 65.63 52672.99 88888.00 2007-01-31 09:42:20.901 031 18160.46 65.67 52672.92 88888.00 2007-01-31 09:42:21.401 031 18160.44 65.70 52672.97 88888.00 2007-01-31 09:42:21.901 031 18160.38 65.64 52672.92 88888.00 2007-01-31 09:42:22.401 031 18160.28 65.71 52672.94 88888.00 2007-01-31 09:42:22.901 031 18160.21 65.74 52673.02 88888.00 2007-01-31 09:42:23.401 031 18160.18 65.66 52672.96 88888.00 2007-01-31 09:42:23.901 031 18160.25 65.63 52672.86 88888.00 2007-01-31 09:42:24.401 031 18160.27 65.62 52672.82 88888.00 2007-01-31 09:42:24.901 031 18160.18 65.64 52672.84 88888.00 2007-01-31 09:42:25.401 031 18160.13 65.58 52672.85 88888.00 2007-01-31 09:42:25.901 031 18160.22 65.54 52672.89 88888.00 2007-01-31 09:42:26.401 031 18160.15 65.58 52672.88 88888.00 2007-01-31 09:42:26.901 031 18160.29 65.66 52672.92 88888.00 2007-01-31 09:42:27.401 031 18160.26 65.66 52673.01 88888.00 2007-01-31 09:42:27.901 031 18160.20 65.63 52672.99 88888.00 2007-01-31 09:42:28.401 031 18160.24 65.70 52673.03 88888.00 2007-01-31 09:42:28.901 031 18160.21 65.76 52673.06 88888.00 2007-01-31 09:42:29.401 031 18160.23 65.71 52673.03 88888.00 2007-01-31 09:42:29.901 031 18160.25 65.64 52673.04 88888.00 2007-01-31 09:42:30.401 031 18160.20 65.68 52673.11 88888.00 2007-01-31 09:42:30.901 031 18160.21 65.79 52673.09 88888.00 2007-01-31 09:42:31.401 031 18160.25 65.84 52673.07 88888.00 2007-01-31 09:42:31.901 031 18160.24 65.85 52673.18 88888.00 2007-01-31 09:42:32.401 031 18160.22 65.89 52673.21 88888.00 2007-01-31 09:42:32.901 031 18160.12 65.95 52673.19 88888.00 2007-01-31 09:42:33.401 031 18160.01 65.95 52673.27 88888.00 2007-01-31 09:42:33.901 031 18159.97 65.99 52673.28 88888.00 2007-01-31 09:42:34.401 031 18160.07 66.01 52673.23 88888.00 2007-01-31 09:42:34.901 031 18160.14 66.18 52673.23 88888.00 2007-01-31 09:42:35.401 031 18159.92 66.30 52673.16 88888.00 2007-01-31 09:42:35.901 031 18159.78 66.35 52673.18 88888.00 2007-01-31 09:42:36.401 031 18159.70 66.29 52673.18 88888.00 2007-01-31 09:42:36.901 031 18159.77 66.32 52673.17 88888.00 2007-01-31 09:42:37.401 031 18159.89 66.35 52673.17 88888.00 2007-01-31 09:42:37.901 031 18159.81 66.36 52673.19 88888.00 2007-01-31 09:42:38.401 031 18159.74 66.41 52673.23 88888.00 2007-01-31 09:42:38.901 031 18159.70 66.43 52673.15 88888.00 2007-01-31 09:42:39.401 031 18159.81 66.38 52673.15 88888.00 2007-01-31 09:42:39.901 031 18159.82 66.39 52673.16 88888.00 2007-01-31 09:42:40.401 031 18159.93 66.25 52673.12 88888.00 2007-01-31 09:42:40.901 031 18159.89 66.21 52673.02 88888.00 2007-01-31 09:42:41.401 031 18159.86 66.28 52672.95 88888.00 2007-01-31 09:42:41.901 031 18159.90 66.28 52672.89 88888.00 2007-01-31 09:42:42.401 031 18159.88 66.30 52672.94 88888.00 2007-01-31 09:42:42.901 031 18159.88 66.36 52672.94 88888.00 2007-01-31 09:42:43.401 031 18159.90 66.26 52672.85 88888.00 2007-01-31 09:42:43.901 031 18159.83 66.20 52672.89 88888.00 2007-01-31 09:42:44.401 031 18159.78 66.16 52672.86 88888.00 2007-01-31 09:42:44.901 031 18159.77 66.20 52672.76 88888.00 2007-01-31 09:42:45.401 031 18159.77 66.17 52672.82 88888.00 2007-01-31 09:42:45.901 031 18159.88 66.05 52672.80 88888.00 2007-01-31 09:42:46.401 031 18159.92 65.99 52672.80 88888.00 2007-01-31 09:42:46.901 031 18159.96 65.94 52672.89 88888.00 2007-01-31 09:42:47.401 031 18159.94 65.97 52672.77 88888.00 2007-01-31 09:42:47.901 031 18160.04 65.86 52672.80 88888.00 2007-01-31 09:42:48.401 031 18160.11 65.80 52672.74 88888.00 2007-01-31 09:42:48.901 031 18160.06 65.75 52672.67 88888.00 2007-01-31 09:42:49.401 031 18160.05 65.77 52672.67 88888.00 2007-01-31 09:42:49.901 031 18159.96 65.74 52672.71 88888.00 2007-01-31 09:42:50.401 031 18160.00 65.80 52672.60 88888.00 2007-01-31 09:42:50.901 031 18160.05 65.68 52672.65 88888.00 2007-01-31 09:42:51.401 031 18159.92 65.66 52672.73 88888.00 2007-01-31 09:42:51.901 031 18159.99 65.68 52672.86 88888.00 2007-01-31 09:42:52.401 031 18159.97 65.64 52672.91 88888.00 2007-01-31 09:42:52.901 031 18159.93 65.63 52672.93 88888.00 2007-01-31 09:42:53.401 031 18159.95 65.65 52672.91 88888.00 2007-01-31 09:42:53.901 031 18160.06 65.64 52672.84 88888.00 2007-01-31 09:42:54.401 031 18160.04 65.58 52672.76 88888.00 2007-01-31 09:42:54.901 031 18160.03 65.58 52672.79 88888.00 2007-01-31 09:42:55.401 031 18159.97 65.68 52672.74 88888.00 2007-01-31 09:42:55.901 031 18159.99 65.67 52672.68 88888.00 2007-01-31 09:42:56.401 031 18160.03 65.62 52672.76 88888.00 2007-01-31 09:42:56.901 031 18159.95 65.65 52672.79 88888.00 2007-01-31 09:42:57.401 031 18160.03 65.59 52672.76 88888.00 2007-01-31 09:42:57.901 031 18160.01 65.59 52672.86 88888.00 2007-01-31 09:42:58.401 031 18159.99 65.67 52672.88 88888.00 2007-01-31 09:42:58.901 031 18160.09 65.67 52672.90 88888.00 2007-01-31 09:42:59.401 031 18160.07 65.63 52672.88 88888.00 2007-01-31 09:42:59.901 031 18160.09 65.71 52673.01 88888.00 2007-01-31 09:43:00.401 031 18160.18 65.79 52672.93 88888.00 2007-01-31 09:43:00.901 031 18160.31 65.75 52672.89 88888.00 2007-01-31 09:43:01.401 031 18160.16 65.83 52672.93 88888.00 2007-01-31 09:43:01.901 031 18159.95 65.85 52673.01 88888.00 2007-01-31 09:43:02.401 031 18159.96 65.83 52672.86 88888.00 2007-01-31 09:43:02.901 031 18160.07 65.80 52672.78 88888.00 2007-01-31 09:43:03.401 031 18160.16 65.78 52672.83 88888.00 2007-01-31 09:43:03.901 031 18160.03 65.86 52672.83 88888.00 2007-01-31 09:43:04.401 031 18160.03 65.94 52672.91 88888.00 2007-01-31 09:43:04.901 031 18159.96 66.03 52672.95 88888.00 2007-01-31 09:43:05.401 031 18159.97 65.97 52673.08 88888.00 2007-01-31 09:43:05.901 031 18159.99 65.88 52673.15 88888.00 2007-01-31 09:43:06.401 031 18160.09 65.96 52673.13 88888.00 2007-01-31 09:43:06.901 031 18160.10 66.00 52673.15 88888.00 2007-01-31 09:43:07.401 031 18159.99 65.99 52673.19 88888.00 2007-01-31 09:43:07.901 031 18160.04 66.04 52673.26 88888.00 2007-01-31 09:43:08.401 031 18160.04 66.11 52673.30 88888.00 2007-01-31 09:43:08.901 031 18159.92 66.10 52673.20 88888.00 2007-01-31 09:43:09.401 031 18159.95 66.06 52673.12 88888.00 2007-01-31 09:43:09.901 031 18160.00 66.12 52673.15 88888.00 2007-01-31 09:43:10.401 031 18159.93 66.18 52673.25 88888.00 2007-01-31 09:43:10.901 031 18159.83 66.24 52673.21 88888.00 2007-01-31 09:43:11.401 031 18159.75 66.21 52673.31 88888.00 2007-01-31 09:43:11.901 031 18159.82 66.24 52673.39 88888.00 2007-01-31 09:43:12.401 031 18159.91 66.21 52673.35 88888.00 2007-01-31 09:43:12.901 031 18159.90 66.21 52673.18 88888.00 2007-01-31 09:43:13.401 031 18159.90 66.31 52673.26 88888.00 2007-01-31 09:43:13.901 031 18159.85 66.29 52673.41 88888.00 2007-01-31 09:43:14.401 031 18159.84 66.23 52673.40 88888.00 2007-01-31 09:43:14.901 031 18159.92 66.25 52673.40 88888.00 2007-01-31 09:43:15.401 031 18160.00 66.29 52673.34 88888.00 2007-01-31 09:43:15.901 031 18159.99 66.28 52673.31 88888.00 2007-01-31 09:43:16.401 031 18159.88 66.28 52673.34 88888.00 2007-01-31 09:43:16.901 031 18159.80 66.32 52673.21 88888.00 2007-01-31 09:43:17.401 031 18159.86 66.38 52673.15 88888.00 2007-01-31 09:43:17.901 031 18159.91 66.37 52673.13 88888.00 2007-01-31 09:43:18.401 031 18159.92 66.39 52673.11 88888.00 2007-01-31 09:43:18.901 031 18159.89 66.41 52673.16 88888.00 2007-01-31 09:43:19.401 031 18159.79 66.41 52673.29 88888.00 2007-01-31 09:43:19.901 031 18159.74 66.41 52673.37 88888.00 2007-01-31 09:43:20.401 031 18159.81 66.29 52673.41 88888.00 2007-01-31 09:43:20.901 031 18159.79 66.29 52673.21 88888.00 2007-01-31 09:43:21.401 031 18159.84 66.40 52673.26 88888.00 2007-01-31 09:43:21.901 031 18159.89 66.40 52673.21 88888.00 2007-01-31 09:43:22.401 031 18159.91 66.47 52673.27 88888.00 2007-01-31 09:43:22.901 031 18159.82 66.52 52673.42 88888.00 2007-01-31 09:43:23.401 031 18159.78 66.53 52673.41 88888.00 2007-01-31 09:43:23.901 031 18159.79 66.53 52673.39 88888.00 2007-01-31 09:43:24.401 031 18159.84 66.45 52673.39 88888.00 2007-01-31 09:43:24.901 031 18159.89 66.37 52673.38 88888.00 2007-01-31 09:43:25.401 031 18159.85 66.31 52673.41 88888.00 2007-01-31 09:43:25.901 031 18159.85 66.40 52673.37 88888.00 2007-01-31 09:43:26.401 031 18159.95 66.48 52673.28 88888.00 2007-01-31 09:43:26.901 031 18160.05 66.49 52673.28 88888.00 2007-01-31 09:43:27.401 031 18159.96 66.42 52673.25 88888.00 2007-01-31 09:43:27.901 031 18159.95 66.38 52673.30 88888.00 2007-01-31 09:43:28.401 031 18160.11 66.39 52673.34 88888.00 2007-01-31 09:43:28.901 031 18160.09 66.39 52673.38 88888.00 2007-01-31 09:43:29.401 031 18160.12 66.34 52673.34 88888.00 2007-01-31 09:43:29.901 031 18160.17 66.34 52673.23 88888.00 2007-01-31 09:43:30.401 031 18160.24 66.40 52673.19 88888.00 2007-01-31 09:43:30.901 031 18160.28 66.35 52673.24 88888.00 2007-01-31 09:43:31.401 031 18160.27 66.37 52673.17 88888.00 2007-01-31 09:43:31.901 031 18160.31 66.44 52673.29 88888.00 2007-01-31 09:43:32.401 031 18160.29 66.50 52673.25 88888.00 2007-01-31 09:43:32.901 031 18160.42 66.42 52673.27 88888.00 2007-01-31 09:43:33.401 031 18160.48 66.44 52673.28 88888.00 2007-01-31 09:43:33.901 031 18160.47 66.47 52673.41 88888.00 2007-01-31 09:43:34.401 031 18160.38 66.54 52673.37 88888.00 2007-01-31 09:43:34.901 031 18160.36 66.63 52673.35 88888.00 2007-01-31 09:43:35.401 031 18160.42 66.67 52673.38 88888.00 2007-01-31 09:43:35.901 031 18160.40 66.62 52673.38 88888.00 2007-01-31 09:43:36.401 031 18160.38 66.63 52673.32 88888.00 2007-01-31 09:43:36.901 031 18160.40 66.63 52673.34 88888.00 2007-01-31 09:43:37.401 031 18160.36 66.56 52673.38 88888.00 2007-01-31 09:43:37.901 031 18160.33 66.55 52673.46 88888.00 2007-01-31 09:43:38.401 031 18160.60 66.54 52673.50 88888.00 2007-01-31 09:43:38.901 031 18160.54 66.57 52673.51 88888.00 2007-01-31 09:43:39.401 031 18160.44 66.58 52673.49 88888.00 2007-01-31 09:43:39.901 031 18160.40 66.58 52673.48 88888.00 2007-01-31 09:43:40.401 031 18160.38 66.53 52673.49 88888.00 2007-01-31 09:43:40.901 031 18160.46 66.61 52673.44 88888.00 2007-01-31 09:43:41.401 031 18160.39 66.62 52673.63 88888.00 2007-01-31 09:43:41.901 031 18160.47 66.55 52673.69 88888.00 2007-01-31 09:43:42.401 031 18160.48 66.54 52673.70 88888.00 2007-01-31 09:43:42.901 031 18160.51 66.51 52673.66 88888.00 2007-01-31 09:43:43.401 031 18160.42 66.52 52673.70 88888.00 2007-01-31 09:43:43.901 031 18160.45 66.58 52673.67 88888.00 2007-01-31 09:43:44.401 031 18160.49 66.64 52673.65 88888.00 2007-01-31 09:43:44.901 031 18160.57 66.64 52673.64 88888.00 2007-01-31 09:43:45.401 031 18160.51 66.65 52673.74 88888.00 2007-01-31 09:43:45.901 031 18160.44 66.73 52673.84 88888.00 2007-01-31 09:43:46.401 031 18160.47 66.76 52673.71 88888.00 2007-01-31 09:43:46.901 031 18160.48 66.73 52673.69 88888.00 2007-01-31 09:43:47.401 031 18160.55 66.73 52673.78 88888.00 2007-01-31 09:43:47.901 031 18160.49 66.72 52673.83 88888.00 2007-01-31 09:43:48.401 031 18160.53 66.79 52673.87 88888.00 2007-01-31 09:43:48.901 031 18160.59 66.76 52673.92 88888.00 2007-01-31 09:43:49.401 031 18160.65 66.78 52673.94 88888.00 2007-01-31 09:43:49.901 031 18160.66 66.80 52673.89 88888.00 2007-01-31 09:43:50.401 031 18160.55 66.74 52673.81 88888.00 2007-01-31 09:43:50.901 031 18160.55 66.68 52673.87 88888.00 2007-01-31 09:43:51.401 031 18160.57 66.72 52673.90 88888.00 2007-01-31 09:43:51.901 031 18160.64 66.85 52673.86 88888.00 2007-01-31 09:43:52.401 031 18160.75 66.90 52673.76 88888.00 2007-01-31 09:43:52.901 031 18160.57 66.89 52673.66 88888.00 2007-01-31 09:43:53.401 031 18160.49 66.90 52673.72 88888.00 2007-01-31 09:43:53.901 031 18160.48 66.94 52673.73 88888.00 2007-01-31 09:43:54.401 031 18160.55 66.92 52673.71 88888.00 2007-01-31 09:43:54.901 031 18160.55 66.95 52673.69 88888.00 2007-01-31 09:43:55.401 031 18160.59 67.04 52673.69 88888.00 2007-01-31 09:43:55.901 031 18160.65 67.05 52673.82 88888.00 2007-01-31 09:43:56.401 031 18160.66 67.08 52674.00 88888.00 2007-01-31 09:43:56.901 031 18160.61 67.04 52673.98 88888.00 2007-01-31 09:43:57.401 031 18160.65 67.06 52673.84 88888.00 2007-01-31 09:43:57.901 031 18160.68 67.10 52673.82 88888.00 2007-01-31 09:43:58.401 031 18160.93 67.11 52673.89 88888.00 2007-01-31 09:43:58.901 031 18160.85 67.21 52673.90 88888.00 2007-01-31 09:43:59.401 031 18160.66 67.19 52673.84 88888.00 2007-01-31 09:43:59.901 031 18160.71 67.17 52673.72 88888.00 2007-01-31 09:44:00.401 031 18160.75 67.11 52673.79 88888.00 2007-01-31 09:44:00.901 031 18160.91 67.13 52673.98 88888.00 2007-01-31 09:44:01.401 031 18160.83 67.09 52673.89 88888.00 2007-01-31 09:44:01.901 031 18160.66 67.07 52673.81 88888.00 2007-01-31 09:44:02.401 031 18160.64 67.07 52673.75 88888.00 2007-01-31 09:44:02.901 031 18160.69 67.07 52673.70 88888.00 2007-01-31 09:44:03.401 031 18160.78 67.13 52673.72 88888.00 2007-01-31 09:44:03.901 031 18160.72 67.21 52673.79 88888.00 2007-01-31 09:44:04.401 031 18160.65 67.21 52673.69 88888.00 2007-01-31 09:44:04.901 031 18160.66 67.21 52673.59 88888.00 2007-01-31 09:44:05.401 031 18160.72 67.19 52673.73 88888.00 2007-01-31 09:44:05.901 031 18160.93 67.18 52673.73 88888.00 2007-01-31 09:44:06.401 031 18160.88 67.32 52673.71 88888.00 2007-01-31 09:44:06.901 031 18160.87 67.28 52673.78 88888.00 2007-01-31 09:44:07.401 031 18160.92 67.18 52673.74 88888.00 2007-01-31 09:44:07.901 031 18160.92 67.14 52673.76 88888.00 2007-01-31 09:44:08.401 031 18160.93 67.15 52673.75 88888.00 2007-01-31 09:44:08.901 031 18160.99 67.23 52673.70 88888.00 2007-01-31 09:44:09.401 031 18161.05 67.23 52673.77 88888.00 2007-01-31 09:44:09.901 031 18161.12 67.23 52673.82 88888.00 2007-01-31 09:44:10.401 031 18161.20 67.19 52673.78 88888.00 2007-01-31 09:44:10.901 031 18161.14 67.17 52673.84 88888.00 2007-01-31 09:44:11.401 031 18161.15 67.17 52673.94 88888.00 2007-01-31 09:44:11.901 031 18161.12 67.21 52673.85 88888.00 2007-01-31 09:44:12.401 031 18161.12 67.15 52673.76 88888.00 2007-01-31 09:44:12.901 031 18161.20 67.16 52673.82 88888.00 2007-01-31 09:44:13.401 031 18161.15 67.13 52673.94 88888.00 2007-01-31 09:44:13.901 031 18161.19 67.17 52673.86 88888.00 2007-01-31 09:44:14.401 031 18161.29 67.13 52673.75 88888.00 2007-01-31 09:44:14.901 031 18161.27 67.13 52673.84 88888.00 2007-01-31 09:44:15.401 031 18161.34 67.07 52673.81 88888.00 2007-01-31 09:44:15.901 031 18161.34 67.18 52673.82 88888.00 2007-01-31 09:44:16.401 031 18161.27 67.28 52673.83 88888.00 2007-01-31 09:44:16.901 031 18161.18 67.19 52673.93 88888.00 2007-01-31 09:44:17.401 031 18161.34 67.21 52673.88 88888.00 2007-01-31 09:44:17.901 031 18161.26 67.32 52673.89 88888.00 2007-01-31 09:44:18.401 031 18161.35 67.31 52673.84 88888.00 2007-01-31 09:44:18.901 031 18161.34 67.23 52673.87 88888.00 2007-01-31 09:44:19.401 031 18161.31 67.19 52673.86 88888.00 2007-01-31 09:44:19.901 031 18161.35 67.25 52673.85 88888.00 2007-01-31 09:44:20.401 031 18161.36 67.26 52673.92 88888.00 2007-01-31 09:44:20.901 031 18161.43 67.15 52673.85 88888.00 2007-01-31 09:44:21.401 031 18161.48 67.11 52673.96 88888.00 2007-01-31 09:44:21.901 031 18161.58 67.19 52673.95 88888.00 2007-01-31 09:44:22.401 031 18161.56 67.21 52673.93 88888.00 2007-01-31 09:44:22.901 031 18161.52 67.23 52674.00 88888.00 2007-01-31 09:44:23.401 031 18161.55 67.30 52674.01 88888.00 2007-01-31 09:44:23.901 031 18161.54 67.33 52673.98 88888.00 2007-01-31 09:44:24.401 031 18161.62 67.25 52673.87 88888.00 2007-01-31 09:44:24.901 031 18161.70 67.21 52673.97 88888.00 2007-01-31 09:44:25.401 031 18161.76 67.31 52673.90 88888.00 2007-01-31 09:44:25.901 031 18161.77 67.34 52673.86 88888.00 2007-01-31 09:44:26.401 031 18161.81 67.35 52673.85 88888.00 2007-01-31 09:44:26.901 031 18161.83 67.41 52673.95 88888.00 2007-01-31 09:44:27.401 031 18161.86 67.44 52673.98 88888.00 2007-01-31 09:44:27.901 031 18161.85 67.32 52673.94 88888.00 2007-01-31 09:44:28.401 031 18161.69 67.29 52673.98 88888.00 2007-01-31 09:44:28.901 031 18161.78 67.24 52673.90 88888.00 2007-01-31 09:44:29.401 031 18161.80 67.28 52673.83 88888.00 2007-01-31 09:44:29.901 031 18161.87 67.33 52673.79 88888.00 2007-01-31 09:44:30.401 031 18161.90 67.32 52673.87 88888.00 2007-01-31 09:44:30.901 031 18161.90 67.35 52673.81 88888.00 2007-01-31 09:44:31.401 031 18161.85 67.34 52673.84 88888.00 2007-01-31 09:44:31.901 031 18161.87 67.35 52673.81 88888.00 2007-01-31 09:44:32.401 031 18161.92 67.40 52673.76 88888.00 2007-01-31 09:44:32.901 031 18161.91 67.43 52673.82 88888.00 2007-01-31 09:44:33.401 031 18162.02 67.42 52673.74 88888.00 2007-01-31 09:44:33.901 031 18161.99 67.44 52673.75 88888.00 2007-01-31 09:44:34.401 031 18161.88 67.40 52673.73 88888.00 2007-01-31 09:44:34.901 031 18161.85 67.41 52673.76 88888.00 2007-01-31 09:44:35.401 031 18161.92 67.42 52673.77 88888.00 2007-01-31 09:44:35.901 031 18162.05 67.41 52673.84 88888.00 2007-01-31 09:44:36.401 031 18162.01 67.36 52673.75 88888.00 2007-01-31 09:44:36.901 031 18161.99 67.39 52673.79 88888.00 2007-01-31 09:44:37.401 031 18162.12 67.45 52673.84 88888.00 2007-01-31 09:44:37.901 031 18162.16 67.44 52673.87 88888.00 2007-01-31 09:44:38.401 031 18162.11 67.42 52673.93 88888.00 2007-01-31 09:44:38.901 031 18162.08 67.45 52673.93 88888.00 2007-01-31 09:44:39.401 031 18162.14 67.55 52673.92 88888.00 2007-01-31 09:44:39.901 031 18162.22 67.61 52673.94 88888.00 2007-01-31 09:44:40.401 031 18162.29 67.61 52673.90 88888.00 2007-01-31 09:44:40.901 031 18162.12 67.67 52673.89 88888.00 2007-01-31 09:44:41.401 031 18162.08 67.68 52673.86 88888.00 2007-01-31 09:44:41.901 031 18162.20 67.63 52673.84 88888.00 2007-01-31 09:44:42.401 031 18162.24 67.62 52673.96 88888.00 2007-01-31 09:44:42.901 031 18162.18 67.53 52673.97 88888.00 2007-01-31 09:44:43.401 031 18162.17 67.50 52673.89 88888.00 2007-01-31 09:44:43.901 031 18162.20 67.59 52673.85 88888.00 2007-01-31 09:44:44.401 031 18162.18 67.57 52673.89 88888.00 2007-01-31 09:44:44.901 031 18162.22 67.47 52673.89 88888.00 2007-01-31 09:44:45.401 031 18162.06 67.42 52673.71 88888.00 2007-01-31 09:44:45.901 031 18162.11 67.33 52673.70 88888.00 2007-01-31 09:44:46.401 031 18162.23 67.28 52673.76 88888.00 2007-01-31 09:44:46.901 031 18162.31 67.24 52673.79 88888.00 2007-01-31 09:44:47.401 031 18162.30 67.29 52673.77 88888.00 2007-01-31 09:44:47.901 031 18162.32 67.32 52673.71 88888.00 2007-01-31 09:44:48.401 031 18162.29 67.38 52673.73 88888.00 2007-01-31 09:44:48.901 031 18162.33 67.44 52673.64 88888.00 2007-01-31 09:44:49.401 031 18162.25 67.42 52673.64 88888.00 2007-01-31 09:44:49.901 031 18162.29 67.28 52673.70 88888.00 2007-01-31 09:44:50.401 031 18162.41 67.16 52673.65 88888.00 2007-01-31 09:44:50.901 031 18162.40 67.07 52673.70 88888.00 2007-01-31 09:44:51.401 031 18162.24 67.08 52673.71 88888.00 2007-01-31 09:44:51.901 031 18162.27 67.15 52673.63 88888.00 2007-01-31 09:44:52.401 031 18162.43 67.20 52673.49 88888.00 2007-01-31 09:44:52.901 031 18162.41 67.11 52673.51 88888.00 2007-01-31 09:44:53.401 031 18162.34 67.00 52673.52 88888.00 2007-01-31 09:44:53.901 031 18162.38 67.07 52673.52 88888.00 2007-01-31 09:44:54.401 031 18162.34 67.08 52673.57 88888.00 2007-01-31 09:44:54.901 031 18162.45 67.06 52673.47 88888.00 2007-01-31 09:44:55.401 031 18162.41 67.10 52673.48 88888.00 2007-01-31 09:44:55.901 031 18162.35 67.12 52673.61 88888.00 2007-01-31 09:44:56.401 031 18162.39 67.05 52673.54 88888.00 2007-01-31 09:44:56.901 031 18162.44 67.02 52673.54 88888.00 2007-01-31 09:44:57.401 031 18162.45 67.04 52673.54 88888.00 2007-01-31 09:44:57.901 031 18162.43 66.91 52673.51 88888.00 2007-01-31 09:44:58.401 031 18162.44 66.92 52673.47 88888.00 2007-01-31 09:44:58.901 031 18162.38 66.99 52673.59 88888.00 2007-01-31 09:44:59.401 031 18162.42 66.99 52673.57 88888.00 2007-01-31 09:44:59.901 031 18162.49 66.90 52673.64 88888.00 2007-01-31 09:45:00.401 031 18162.53 66.90 52673.59 88888.00 2007-01-31 09:45:00.901 031 18162.51 67.00 52673.60 88888.00 2007-01-31 09:45:01.401 031 18162.50 66.90 52673.58 88888.00 2007-01-31 09:45:01.901 031 18162.46 66.84 52673.54 88888.00 2007-01-31 09:45:02.401 031 18162.44 66.88 52673.60 88888.00 2007-01-31 09:45:02.901 031 18162.51 66.88 52673.70 88888.00 2007-01-31 09:45:03.401 031 18162.55 66.89 52673.69 88888.00 2007-01-31 09:45:03.901 031 18162.37 66.85 52673.60 88888.00 2007-01-31 09:45:04.401 031 18162.34 66.86 52673.52 88888.00 2007-01-31 09:45:04.901 031 18162.21 66.89 52673.60 88888.00 2007-01-31 09:45:05.401 031 18162.39 66.97 52673.65 88888.00 2007-01-31 09:45:05.901 031 18162.34 66.97 52673.66 88888.00 2007-01-31 09:45:06.401 031 18162.34 66.95 52673.62 88888.00 2007-01-31 09:45:06.901 031 18162.43 66.96 52673.55 88888.00 2007-01-31 09:45:07.401 031 18162.55 66.98 52673.57 88888.00 2007-01-31 09:45:07.901 031 18162.53 66.98 52673.47 88888.00 2007-01-31 09:45:08.401 031 18162.46 66.95 52673.54 88888.00 2007-01-31 09:45:08.901 031 18162.35 66.99 52673.54 88888.00 2007-01-31 09:45:09.401 031 18162.43 67.00 52673.51 88888.00 2007-01-31 09:45:09.901 031 18162.42 67.05 52673.41 88888.00 2007-01-31 09:45:10.401 031 18162.48 67.10 52673.40 88888.00 2007-01-31 09:45:10.901 031 18162.55 67.09 52673.51 88888.00 2007-01-31 09:45:11.401 031 18162.55 67.06 52673.62 88888.00 2007-01-31 09:45:11.901 031 18162.42 67.06 52673.54 88888.00 2007-01-31 09:45:12.401 031 18162.51 67.04 52673.53 88888.00 2007-01-31 09:45:12.901 031 18162.50 67.03 52673.41 88888.00 2007-01-31 09:45:13.401 031 18162.56 67.05 52673.47 88888.00 2007-01-31 09:45:13.901 031 18162.45 67.01 52673.51 88888.00 2007-01-31 09:45:14.401 031 18162.49 67.03 52673.46 88888.00 2007-01-31 09:45:14.901 031 18162.50 67.03 52673.31 88888.00 2007-01-31 09:45:15.401 031 18162.38 67.08 52673.20 88888.00 2007-01-31 09:45:15.901 031 18162.55 67.08 52673.29 88888.00 2007-01-31 09:45:16.401 031 18162.54 67.02 52673.41 88888.00 2007-01-31 09:45:16.901 031 18162.51 67.02 52673.40 88888.00 2007-01-31 09:45:17.401 031 18162.54 67.01 52673.42 88888.00 2007-01-31 09:45:17.901 031 18162.44 67.02 52673.39 88888.00 2007-01-31 09:45:18.401 031 18162.48 67.00 52673.46 88888.00 2007-01-31 09:45:18.901 031 18162.56 66.92 52673.46 88888.00 2007-01-31 09:45:19.401 031 18162.64 66.91 52673.42 88888.00 2007-01-31 09:45:19.901 031 18162.62 66.94 52673.46 88888.00 2007-01-31 09:45:20.401 031 18162.57 66.94 52673.41 88888.00 2007-01-31 09:45:20.901 031 18162.54 66.91 52673.35 88888.00 2007-01-31 09:45:21.401 031 18162.62 66.90 52673.38 88888.00 2007-01-31 09:45:21.901 031 18162.70 66.87 52673.35 88888.00 2007-01-31 09:45:22.401 031 18162.55 66.81 52673.31 88888.00 2007-01-31 09:45:22.901 031 18162.57 66.79 52673.31 88888.00 2007-01-31 09:45:23.401 031 18162.51 66.84 52673.21 88888.00 2007-01-31 09:45:23.901 031 18162.55 66.83 52673.16 88888.00 2007-01-31 09:45:24.401 031 18162.65 66.72 52673.19 88888.00 2007-01-31 09:45:24.901 031 18162.64 66.77 52673.27 88888.00 2007-01-31 09:45:25.401 031 18162.60 66.83 52673.35 88888.00 2007-01-31 09:45:25.901 031 18162.62 66.76 52673.20 88888.00 2007-01-31 09:45:26.401 031 18162.45 66.70 52673.14 88888.00 2007-01-31 09:45:26.901 031 18162.51 66.72 52673.09 88888.00 2007-01-31 09:45:27.401 031 18162.56 66.71 52673.07 88888.00 2007-01-31 09:45:27.901 031 18162.53 66.71 52673.08 88888.00 2007-01-31 09:45:28.401 031 18162.57 66.74 52673.23 88888.00 2007-01-31 09:45:28.901 031 18162.51 66.72 52673.29 88888.00 2007-01-31 09:45:29.401 031 18162.45 66.65 52673.29 88888.00 2007-01-31 09:45:29.901 031 18162.56 66.62 52673.37 88888.00 2007-01-31 09:45:30.401 031 18162.64 66.64 52673.44 88888.00 2007-01-31 09:45:30.901 031 18162.66 66.62 52673.38 88888.00 2007-01-31 09:45:31.401 031 18162.60 66.66 52673.31 88888.00 2007-01-31 09:45:31.901 031 18162.43 66.86 52673.16 88888.00 2007-01-31 09:45:32.401 031 18162.49 66.89 52673.06 88888.00 2007-01-31 09:45:32.901 031 18162.53 66.89 52673.08 88888.00 2007-01-31 09:45:33.401 031 18162.52 66.82 52673.12 88888.00 2007-01-31 09:45:33.901 031 18162.55 66.86 52673.17 88888.00 2007-01-31 09:45:34.401 031 18162.61 66.94 52673.12 88888.00 2007-01-31 09:45:34.901 031 18162.64 66.87 52673.08 88888.00 2007-01-31 09:45:35.401 031 18162.60 66.82 52673.06 88888.00 2007-01-31 09:45:35.901 031 18162.67 66.90 52673.13 88888.00 2007-01-31 09:45:36.401 031 18162.67 66.85 52673.19 88888.00 2007-01-31 09:45:36.901 031 18162.62 66.79 52673.17 88888.00 2007-01-31 09:45:37.401 031 18162.63 66.82 52673.15 88888.00 2007-01-31 09:45:37.901 031 18162.54 66.71 52673.14 88888.00 2007-01-31 09:45:38.401 031 18162.51 66.59 52673.05 88888.00 2007-01-31 09:45:38.901 031 18162.46 66.54 52673.12 88888.00 2007-01-31 09:45:39.401 031 18162.53 66.65 52673.13 88888.00 2007-01-31 09:45:39.901 031 18162.56 66.62 52673.11 88888.00 2007-01-31 09:45:40.401 031 18162.56 66.49 52673.11 88888.00 2007-01-31 09:45:40.901 031 18162.53 66.45 52673.00 88888.00 2007-01-31 09:45:41.401 031 18162.42 66.47 52673.04 88888.00 2007-01-31 09:45:41.901 031 18162.38 66.48 52673.01 88888.00 2007-01-31 09:45:42.401 031 18162.41 66.52 52673.05 88888.00 2007-01-31 09:45:42.901 031 18162.40 66.45 52673.11 88888.00 2007-01-31 09:45:43.401 031 18162.41 66.37 52673.14 88888.00 2007-01-31 09:45:43.901 031 18162.44 66.33 52673.13 88888.00 2007-01-31 09:45:44.401 031 18162.49 66.34 52673.19 88888.00 2007-01-31 09:45:44.901 031 18162.49 66.48 52673.17 88888.00 2007-01-31 09:45:45.401 031 18162.42 66.45 52673.25 88888.00 2007-01-31 09:45:45.901 031 18162.33 66.33 52673.26 88888.00 2007-01-31 09:45:46.401 031 18162.49 66.33 52673.17 88888.00 2007-01-31 09:45:46.901 031 18162.54 66.40 52673.18 88888.00 2007-01-31 09:45:47.401 031 18162.41 66.40 52673.23 88888.00 2007-01-31 09:45:47.901 031 18162.43 66.39 52673.18 88888.00 2007-01-31 09:45:48.401 031 18162.50 66.41 52673.06 88888.00 2007-01-31 09:45:48.901 031 18162.38 66.31 52673.14 88888.00 2007-01-31 09:45:49.401 031 18162.33 66.20 52673.25 88888.00 2007-01-31 09:45:49.901 031 18162.27 66.21 52673.35 88888.00 2007-01-31 09:45:50.401 031 18162.34 66.25 52673.19 88888.00 2007-01-31 09:45:50.901 031 18162.30 66.21 52673.25 88888.00 2007-01-31 09:45:51.401 031 18162.27 66.23 52673.23 88888.00 2007-01-31 09:45:51.901 031 18162.19 66.28 52673.21 88888.00 2007-01-31 09:45:52.401 031 18162.10 66.21 52673.23 88888.00 2007-01-31 09:45:52.901 031 18162.14 66.17 52673.13 88888.00 2007-01-31 09:45:53.401 031 18162.17 66.12 52673.07 88888.00 2007-01-31 09:45:53.901 031 18162.13 66.11 52673.06 88888.00 2007-01-31 09:45:54.401 031 18162.18 66.14 52672.95 88888.00 2007-01-31 09:45:54.901 031 18162.32 66.15 52673.02 88888.00 2007-01-31 09:45:55.401 031 18162.22 66.12 52673.03 88888.00 2007-01-31 09:45:55.901 031 18162.20 66.11 52673.04 88888.00 2007-01-31 09:45:56.401 031 18162.31 66.10 52673.01 88888.00 2007-01-31 09:45:56.901 031 18162.37 66.00 52673.06 88888.00 2007-01-31 09:45:57.401 031 18162.33 66.01 52672.97 88888.00 2007-01-31 09:45:57.901 031 18162.08 65.90 52672.91 88888.00 2007-01-31 09:45:58.401 031 18162.11 65.92 52672.81 88888.00 2007-01-31 09:45:58.901 031 18162.19 65.89 52672.70 88888.00 2007-01-31 09:45:59.401 031 18162.16 65.88 52672.80 88888.00 2007-01-31 09:45:59.901 031 18162.23 65.87 52673.02 88888.00 2007-01-31 09:46:00.401 031 18162.27 65.88 52673.02 88888.00 2007-01-31 09:46:00.901 031 18162.24 65.85 52672.96 88888.00 2007-01-31 09:46:01.401 031 18162.25 65.85 52672.85 88888.00 2007-01-31 09:46:01.901 031 18162.33 65.77 52672.81 88888.00 2007-01-31 09:46:02.401 031 18162.34 65.73 52672.82 88888.00 2007-01-31 09:46:02.901 031 18162.28 65.73 52672.76 88888.00 2007-01-31 09:46:03.401 031 18162.40 65.69 52672.70 88888.00 2007-01-31 09:46:03.901 031 18162.50 65.62 52672.62 88888.00 2007-01-31 09:46:04.401 031 18162.46 65.58 52672.72 88888.00 2007-01-31 09:46:04.901 031 18162.34 65.53 52672.72 88888.00 2007-01-31 09:46:05.401 031 18162.27 65.58 52672.73 88888.00 2007-01-31 09:46:05.901 031 18162.35 65.52 52672.72 88888.00 2007-01-31 09:46:06.401 031 18162.35 65.57 52672.69 88888.00 2007-01-31 09:46:06.901 031 18162.31 65.54 52672.68 88888.00 2007-01-31 09:46:07.401 031 18162.43 65.52 52672.69 88888.00 2007-01-31 09:46:07.901 031 18162.43 65.52 52672.72 88888.00 2007-01-31 09:46:08.401 031 18162.29 65.44 52672.78 88888.00 2007-01-31 09:46:08.901 031 18162.21 65.40 52672.72 88888.00 2007-01-31 09:46:09.401 031 18162.35 65.39 52672.73 88888.00 2007-01-31 09:46:09.901 031 18162.48 65.38 52672.81 88888.00 2007-01-31 09:46:10.401 031 18162.31 65.26 52672.84 88888.00 2007-01-31 09:46:10.901 031 18162.32 65.26 52672.74 88888.00 2007-01-31 09:46:11.401 031 18162.41 65.39 52672.70 88888.00 2007-01-31 09:46:11.901 031 18162.35 65.41 52672.69 88888.00 2007-01-31 09:46:12.401 031 18162.49 65.39 52672.66 88888.00 2007-01-31 09:46:12.901 031 18162.54 65.38 52672.70 88888.00 2007-01-31 09:46:13.401 031 18162.38 65.39 52672.59 88888.00 2007-01-31 09:46:13.901 031 18162.41 65.35 52672.65 88888.00 2007-01-31 09:46:14.401 031 18162.30 65.37 52672.69 88888.00 2007-01-31 09:46:14.901 031 18162.16 65.42 52672.60 88888.00 2007-01-31 09:46:15.401 031 18162.17 65.43 52672.66 88888.00 2007-01-31 09:46:15.901 031 18162.21 65.47 52672.82 88888.00 2007-01-31 09:46:16.401 031 18162.08 65.39 52672.97 88888.00 2007-01-31 09:46:16.901 031 18162.03 65.34 52672.95 88888.00 2007-01-31 09:46:17.401 031 18162.09 65.39 52672.93 88888.00 2007-01-31 09:46:17.901 031 18162.13 65.46 52672.79 88888.00 2007-01-31 09:46:18.401 031 18162.11 65.42 52672.67 88888.00 2007-01-31 09:46:18.901 031 18162.25 65.47 52672.71 88888.00 2007-01-31 09:46:19.401 031 18162.32 65.55 52672.83 88888.00 2007-01-31 09:46:19.901 031 18162.25 65.58 52672.83 88888.00 2007-01-31 09:46:20.401 031 18162.21 65.56 52672.84 88888.00 2007-01-31 09:46:20.901 031 18162.19 65.55 52672.74 88888.00 2007-01-31 09:46:21.401 031 18162.16 65.54 52672.82 88888.00 2007-01-31 09:46:21.901 031 18162.16 65.56 52672.89 88888.00 2007-01-31 09:46:22.401 031 18162.16 65.57 52672.99 88888.00 2007-01-31 09:46:22.901 031 18162.06 65.57 52673.00 88888.00 2007-01-31 09:46:23.401 031 18162.08 65.55 52672.93 88888.00 2007-01-31 09:46:23.901 031 18162.08 65.54 52672.90 88888.00 2007-01-31 09:46:24.401 031 18161.99 65.51 52672.95 88888.00 2007-01-31 09:46:24.901 031 18162.00 65.56 52672.86 88888.00 2007-01-31 09:46:25.401 031 18162.05 65.50 52672.93 88888.00 2007-01-31 09:46:25.901 031 18162.02 65.52 52673.02 88888.00 2007-01-31 09:46:26.401 031 18161.95 65.64 52672.93 88888.00 2007-01-31 09:46:26.901 031 18161.85 65.75 52672.81 88888.00 2007-01-31 09:46:27.401 031 18161.77 65.75 52672.79 88888.00 2007-01-31 09:46:27.901 031 18161.78 65.76 52672.78 88888.00 2007-01-31 09:46:28.401 031 18161.88 65.75 52672.81 88888.00 2007-01-31 09:46:28.901 031 18161.87 65.72 52672.97 88888.00 2007-01-31 09:46:29.401 031 18161.72 65.71 52672.99 88888.00 2007-01-31 09:46:29.901 031 18161.69 65.77 52673.07 88888.00 2007-01-31 09:46:30.401 031 18161.65 65.72 52673.02 88888.00 2007-01-31 09:46:30.901 031 18161.65 65.61 52672.92 88888.00 2007-01-31 09:46:31.401 031 18161.66 65.66 52672.88 88888.00 2007-01-31 09:46:31.901 031 18161.68 65.67 52672.99 88888.00 2007-01-31 09:46:32.401 031 18161.76 65.69 52673.02 88888.00 2007-01-31 09:46:32.901 031 18161.67 65.66 52672.92 88888.00 2007-01-31 09:46:33.401 031 18161.64 65.70 52672.79 88888.00 2007-01-31 09:46:33.901 031 18161.59 65.63 52672.83 88888.00 2007-01-31 09:46:34.401 031 18161.59 65.50 52672.78 88888.00 2007-01-31 09:46:34.901 031 18161.63 65.54 52672.76 88888.00 2007-01-31 09:46:35.401 031 18161.62 65.68 52672.76 88888.00 2007-01-31 09:46:35.901 031 18161.54 65.69 52672.76 88888.00 2007-01-31 09:46:36.401 031 18161.64 65.59 52672.78 88888.00 2007-01-31 09:46:36.901 031 18161.59 65.59 52672.79 88888.00 2007-01-31 09:46:37.401 031 18161.56 65.67 52672.84 88888.00 2007-01-31 09:46:37.901 031 18161.59 65.65 52672.81 88888.00 2007-01-31 09:46:38.401 031 18161.53 65.58 52672.73 88888.00 2007-01-31 09:46:38.901 031 18161.47 65.58 52672.77 88888.00 2007-01-31 09:46:39.401 031 18161.56 65.56 52672.77 88888.00 2007-01-31 09:46:39.901 031 18161.42 65.55 52672.73 88888.00 2007-01-31 09:46:40.401 031 18161.59 65.56 52672.60 88888.00 2007-01-31 09:46:40.901 031 18161.62 65.55 52672.55 88888.00 2007-01-31 09:46:41.401 031 18161.58 65.57 52672.58 88888.00 2007-01-31 09:46:41.901 031 18161.61 65.51 52672.58 88888.00 2007-01-31 09:46:42.401 031 18161.59 65.49 52672.57 88888.00 2007-01-31 09:46:42.901 031 18161.63 65.45 52672.59 88888.00 2007-01-31 09:46:43.401 031 18161.57 65.36 52672.73 88888.00 2007-01-31 09:46:43.901 031 18161.49 65.34 52672.78 88888.00 2007-01-31 09:46:44.401 031 18161.53 65.37 52672.89 88888.00 2007-01-31 09:46:44.901 031 18161.56 65.37 52672.83 88888.00 2007-01-31 09:46:45.401 031 18161.53 65.34 52672.76 88888.00 2007-01-31 09:46:45.901 031 18161.45 65.33 52672.82 88888.00 2007-01-31 09:46:46.401 031 18161.47 65.35 52672.82 88888.00 2007-01-31 09:46:46.901 031 18161.65 65.30 52672.82 88888.00 2007-01-31 09:46:47.401 031 18161.72 65.15 52672.80 88888.00 2007-01-31 09:46:47.901 031 18161.69 65.22 52672.67 88888.00 2007-01-31 09:46:48.401 031 18161.72 65.29 52672.68 88888.00 2007-01-31 09:46:48.901 031 18161.65 65.18 52672.71 88888.00 2007-01-31 09:46:49.401 031 18161.55 65.10 52672.68 88888.00 2007-01-31 09:46:49.901 031 18161.52 65.19 52672.71 88888.00 2007-01-31 09:46:50.401 031 18161.57 65.31 52672.74 88888.00 2007-01-31 09:46:50.901 031 18161.63 65.20 52672.71 88888.00 2007-01-31 09:46:51.401 031 18161.51 65.24 52672.63 88888.00 2007-01-31 09:46:51.901 031 18161.44 65.29 52672.79 88888.00 2007-01-31 09:46:52.401 031 18161.42 65.41 52672.85 88888.00 2007-01-31 09:46:52.901 031 18161.43 65.43 52672.78 88888.00 2007-01-31 09:46:53.401 031 18161.52 65.43 52672.79 88888.00 2007-01-31 09:46:53.901 031 18161.52 65.40 52672.88 88888.00 2007-01-31 09:46:54.401 031 18161.46 65.38 52672.82 88888.00 2007-01-31 09:46:54.901 031 18161.30 65.36 52672.80 88888.00 2007-01-31 09:46:55.401 031 18161.42 65.33 52672.79 88888.00 2007-01-31 09:46:55.901 031 18161.52 65.34 52672.78 88888.00 2007-01-31 09:46:56.401 031 18161.49 65.35 52672.79 88888.00 2007-01-31 09:46:56.901 031 18161.55 65.37 52672.67 88888.00 2007-01-31 09:46:57.401 031 18161.65 65.40 52672.65 88888.00 2007-01-31 09:46:57.901 031 18161.68 65.39 52672.66 88888.00 2007-01-31 09:46:58.401 031 18161.69 65.36 52672.65 88888.00 2007-01-31 09:46:58.901 031 18161.74 65.39 52672.67 88888.00 2007-01-31 09:46:59.401 031 18161.63 65.35 52672.74 88888.00 2007-01-31 09:46:59.901 031 18161.61 65.38 52672.74 88888.00 2007-01-31 09:47:00.401 031 18161.54 65.55 52672.81 88888.00 2007-01-31 09:47:00.901 031 18161.69 65.54 52672.82 88888.00 2007-01-31 09:47:01.401 031 18161.77 65.48 52672.89 88888.00 2007-01-31 09:47:01.901 031 18161.64 65.52 52672.93 88888.00 2007-01-31 09:47:02.401 031 18161.62 65.57 52672.85 88888.00 2007-01-31 09:47:02.901 031 18161.65 65.58 52672.85 88888.00 2007-01-31 09:47:03.401 031 18161.73 65.54 52672.79 88888.00 2007-01-31 09:47:03.901 031 18161.62 65.56 52672.73 88888.00 2007-01-31 09:47:04.401 031 18161.55 65.55 52672.84 88888.00 2007-01-31 09:47:04.901 031 18161.61 65.49 52673.02 88888.00 2007-01-31 09:47:05.401 031 18161.62 65.54 52673.14 88888.00 2007-01-31 09:47:05.901 031 18161.75 65.54 52673.20 88888.00 2007-01-31 09:47:06.401 031 18161.73 65.55 52673.05 88888.00 2007-01-31 09:47:06.901 031 18161.66 65.53 52673.05 88888.00 2007-01-31 09:47:07.401 031 18161.77 65.52 52673.13 88888.00 2007-01-31 09:47:07.901 031 18161.69 65.54 52673.16 88888.00 2007-01-31 09:47:08.401 031 18161.62 65.57 52673.05 88888.00 2007-01-31 09:47:08.901 031 18161.64 65.67 52673.06 88888.00 2007-01-31 09:47:09.401 031 18161.64 65.61 52673.13 88888.00 2007-01-31 09:47:09.901 031 18161.62 65.59 52673.17 88888.00 2007-01-31 09:47:10.401 031 18161.64 65.58 52673.12 88888.00 2007-01-31 09:47:10.901 031 18161.72 65.63 52673.19 88888.00 2007-01-31 09:47:11.401 031 18161.79 65.55 52673.30 88888.00 2007-01-31 09:47:11.901 031 18161.81 65.51 52673.26 88888.00 2007-01-31 09:47:12.401 031 18161.81 65.51 52673.18 88888.00 2007-01-31 09:47:12.901 031 18161.75 65.49 52673.17 88888.00 2007-01-31 09:47:13.401 031 18161.69 65.46 52673.11 88888.00 2007-01-31 09:47:13.901 031 18161.73 65.39 52673.00 88888.00 2007-01-31 09:47:14.401 031 18161.67 65.50 52672.83 88888.00 2007-01-31 09:47:14.901 031 18161.56 65.48 52672.82 88888.00 2007-01-31 09:47:15.401 031 18161.68 65.49 52672.92 88888.00 2007-01-31 09:47:15.901 031 18161.78 65.39 52672.96 88888.00 2007-01-31 09:47:16.401 031 18161.81 65.43 52672.94 88888.00 2007-01-31 09:47:16.901 031 18161.76 65.45 52672.83 88888.00 2007-01-31 09:47:17.401 031 18161.66 65.35 52672.92 88888.00 2007-01-31 09:47:17.901 031 18161.67 65.37 52672.95 88888.00 2007-01-31 09:47:18.401 031 18161.66 65.34 52672.94 88888.00 2007-01-31 09:47:18.901 031 18161.68 65.33 52672.93 88888.00 2007-01-31 09:47:19.401 031 18161.73 65.33 52672.82 88888.00 2007-01-31 09:47:19.901 031 18161.74 65.31 52672.95 88888.00 2007-01-31 09:47:20.401 031 18161.68 65.31 52673.04 88888.00 2007-01-31 09:47:20.901 031 18161.70 65.28 52673.06 88888.00 2007-01-31 09:47:21.401 031 18161.75 65.23 52673.02 88888.00 2007-01-31 09:47:21.901 031 18161.75 65.18 52673.03 88888.00 2007-01-31 09:47:22.401 031 18161.75 65.15 52672.97 88888.00 2007-01-31 09:47:22.901 031 18161.80 65.18 52673.07 88888.00 2007-01-31 09:47:23.401 031 18161.84 65.15 52673.04 88888.00 2007-01-31 09:47:23.901 031 18161.75 65.19 52673.01 88888.00 2007-01-31 09:47:24.401 031 18161.73 65.09 52673.06 88888.00 2007-01-31 09:47:24.901 031 18161.83 65.05 52673.06 88888.00 2007-01-31 09:47:25.401 031 18161.86 65.03 52673.08 88888.00 2007-01-31 09:47:25.901 031 18161.79 65.10 52673.12 88888.00 2007-01-31 09:47:26.401 031 18161.88 65.09 52673.16 88888.00 2007-01-31 09:47:26.901 031 18161.86 65.08 52672.93 88888.00 2007-01-31 09:47:27.401 031 18161.83 64.99 52672.88 88888.00 2007-01-31 09:47:27.901 031 18161.86 64.96 52672.85 88888.00 2007-01-31 09:47:28.401 031 18161.96 64.97 52672.90 88888.00 2007-01-31 09:47:28.901 031 18161.84 64.99 52672.95 88888.00 2007-01-31 09:47:29.401 031 18161.86 64.95 52672.91 88888.00 2007-01-31 09:47:29.901 031 18161.81 64.99 52672.81 88888.00 2007-01-31 09:47:30.401 031 18161.85 64.90 52672.90 88888.00 2007-01-31 09:47:30.901 031 18161.88 64.88 52673.02 88888.00 2007-01-31 09:47:31.401 031 18161.80 64.90 52673.05 88888.00 2007-01-31 09:47:31.901 031 18161.80 64.85 52673.11 88888.00 2007-01-31 09:47:32.401 031 18161.80 64.76 52673.09 88888.00 2007-01-31 09:47:32.901 031 18161.89 64.74 52673.05 88888.00 2007-01-31 09:47:33.401 031 18162.00 64.78 52673.08 88888.00 2007-01-31 09:47:33.901 031 18161.95 64.84 52673.15 88888.00 2007-01-31 09:47:34.401 031 18161.86 64.85 52673.14 88888.00 2007-01-31 09:47:34.901 031 18161.78 64.76 52673.18 88888.00 2007-01-31 09:47:35.401 031 18161.77 64.72 52673.24 88888.00 2007-01-31 09:47:35.901 031 18161.78 64.74 52673.19 88888.00 2007-01-31 09:47:36.401 031 18161.77 64.82 52673.13 88888.00 2007-01-31 09:47:36.901 031 18161.79 64.86 52673.11 88888.00 2007-01-31 09:47:37.401 031 18161.74 64.92 52673.11 88888.00 2007-01-31 09:47:37.901 031 18161.65 64.92 52673.17 88888.00 2007-01-31 09:47:38.401 031 18161.67 64.87 52673.27 88888.00 2007-01-31 09:47:38.901 031 18161.68 64.92 52673.28 88888.00 2007-01-31 09:47:39.401 031 18161.68 64.92 52673.28 88888.00 2007-01-31 09:47:39.901 031 18161.64 64.86 52673.37 88888.00 2007-01-31 09:47:40.401 031 18161.68 64.98 52673.36 88888.00 2007-01-31 09:47:40.901 031 18161.64 65.05 52673.36 88888.00 2007-01-31 09:47:41.401 031 18161.52 65.02 52673.40 88888.00 2007-01-31 09:47:41.901 031 18161.40 65.04 52673.25 88888.00 2007-01-31 09:47:42.401 031 18161.46 64.99 52673.21 88888.00 2007-01-31 09:47:42.901 031 18161.56 65.08 52673.28 88888.00 2007-01-31 09:47:43.401 031 18161.55 65.14 52673.21 88888.00 2007-01-31 09:47:43.901 031 18161.54 65.09 52673.14 88888.00 2007-01-31 09:47:44.401 031 18161.53 65.10 52673.20 88888.00 2007-01-31 09:47:44.901 031 18161.51 65.17 52673.19 88888.00 2007-01-31 09:47:45.401 031 18161.59 65.23 52673.31 88888.00 2007-01-31 09:47:45.901 031 18161.58 65.16 52673.32 88888.00 2007-01-31 09:47:46.401 031 18161.47 65.17 52673.32 88888.00 2007-01-31 09:47:46.901 031 18161.49 65.18 52673.37 88888.00 2007-01-31 09:47:47.401 031 18161.52 65.16 52673.35 88888.00 2007-01-31 09:47:47.901 031 18161.48 65.19 52673.32 88888.00 2007-01-31 09:47:48.401 031 18161.49 65.16 52673.25 88888.00 2007-01-31 09:47:48.901 031 18161.49 65.22 52673.24 88888.00 2007-01-31 09:47:49.401 031 18161.51 65.25 52673.24 88888.00 2007-01-31 09:47:49.901 031 18161.40 65.35 52673.06 88888.00 2007-01-31 09:47:50.401 031 18161.41 65.39 52673.13 88888.00 2007-01-31 09:47:50.901 031 18161.46 65.35 52673.32 88888.00 2007-01-31 09:47:51.401 031 18161.33 65.35 52673.32 88888.00 2007-01-31 09:47:51.901 031 18161.41 65.35 52673.29 88888.00 2007-01-31 09:47:52.401 031 18161.36 65.40 52673.20 88888.00 2007-01-31 09:47:52.901 031 18161.33 65.36 52673.32 88888.00 2007-01-31 09:47:53.401 031 18161.19 65.29 52673.44 88888.00 2007-01-31 09:47:53.901 031 18161.25 65.33 52673.40 88888.00 2007-01-31 09:47:54.401 031 18161.36 65.33 52673.20 88888.00 2007-01-31 09:47:54.901 031 18161.34 65.33 52673.31 88888.00 2007-01-31 09:47:55.401 031 18161.41 65.39 52673.34 88888.00 2007-01-31 09:47:55.901 031 18161.45 65.37 52673.46 88888.00 2007-01-31 09:47:56.401 031 18161.46 65.39 52673.60 88888.00 2007-01-31 09:47:56.901 031 18161.42 65.42 52673.66 88888.00 2007-01-31 09:47:57.401 031 18161.44 65.41 52673.62 88888.00 2007-01-31 09:47:57.901 031 18161.55 65.37 52673.58 88888.00 2007-01-31 09:47:58.401 031 18161.63 65.31 52673.46 88888.00 2007-01-31 09:47:58.901 031 18161.54 65.24 52673.34 88888.00 2007-01-31 09:47:59.401 031 18161.49 65.30 52673.36 88888.00 2007-01-31 09:47:59.901 031 18161.61 65.36 52673.32 88888.00 2007-01-31 09:48:00.401 031 18161.58 65.32 52673.29 88888.00 2007-01-31 09:48:00.901 031 18161.53 65.22 52673.34 88888.00 2007-01-31 09:48:01.401 031 18161.55 65.25 52673.49 88888.00 2007-01-31 09:48:01.901 031 18161.44 65.33 52673.43 88888.00 2007-01-31 09:48:02.401 031 18161.52 65.28 52673.35 88888.00 2007-01-31 09:48:02.901 031 18161.63 65.20 52673.48 88888.00 2007-01-31 09:48:03.401 031 18161.62 65.19 52673.48 88888.00 2007-01-31 09:48:03.901 031 18161.64 65.22 52673.40 88888.00 2007-01-31 09:48:04.401 031 18161.74 65.20 52673.43 88888.00 2007-01-31 09:48:04.901 031 18161.68 65.16 52673.44 88888.00 2007-01-31 09:48:05.401 031 18161.61 65.10 52673.43 88888.00 2007-01-31 09:48:05.901 031 18161.53 65.10 52673.50 88888.00 2007-01-31 09:48:06.401 031 18161.52 65.13 52673.46 88888.00 2007-01-31 09:48:06.901 031 18161.59 65.12 52673.34 88888.00 2007-01-31 09:48:07.401 031 18161.54 65.09 52673.31 88888.00 2007-01-31 09:48:07.901 031 18161.58 65.06 52673.28 88888.00 2007-01-31 09:48:08.401 031 18161.68 65.04 52673.29 88888.00 2007-01-31 09:48:08.901 031 18161.69 65.01 52673.46 88888.00 2007-01-31 09:48:09.401 031 18161.62 64.85 52673.43 88888.00 2007-01-31 09:48:09.901 031 18161.70 64.76 52673.40 88888.00 2007-01-31 09:48:10.401 031 18161.59 64.75 52673.54 88888.00 2007-01-31 09:48:10.901 031 18161.56 64.77 52673.52 88888.00 2007-01-31 09:48:11.401 031 18161.65 64.75 52673.43 88888.00 2007-01-31 09:48:11.901 031 18161.63 64.71 52673.24 88888.00 2007-01-31 09:48:12.401 031 18161.48 64.76 52673.28 88888.00 2007-01-31 09:48:12.901 031 18161.43 64.76 52673.34 88888.00 2007-01-31 09:48:13.401 031 18161.51 64.73 52673.28 88888.00 2007-01-31 09:48:13.901 031 18161.51 64.78 52673.18 88888.00 2007-01-31 09:48:14.401 031 18161.43 64.89 52673.21 88888.00 2007-01-31 09:48:14.901 031 18161.43 64.88 52673.41 88888.00 2007-01-31 09:48:15.401 031 18161.44 64.88 52673.46 88888.00 2007-01-31 09:48:15.901 031 18161.45 64.95 52673.35 88888.00 2007-01-31 09:48:16.401 031 18161.43 64.86 52673.38 88888.00 2007-01-31 09:48:16.901 031 18161.44 64.90 52673.42 88888.00 2007-01-31 09:48:17.401 031 18161.51 65.07 52673.42 88888.00 2007-01-31 09:48:17.901 031 18161.66 65.04 52673.38 88888.00 2007-01-31 09:48:18.401 031 18161.65 64.92 52673.43 88888.00 2007-01-31 09:48:18.901 031 18161.57 64.88 52673.49 88888.00 2007-01-31 09:48:19.401 031 18161.57 64.80 52673.49 88888.00 2007-01-31 09:48:19.901 031 18161.62 64.80 52673.51 88888.00 2007-01-31 09:48:20.401 031 18161.54 64.77 52673.66 88888.00 2007-01-31 09:48:20.901 031 18161.47 64.79 52673.63 88888.00 2007-01-31 09:48:21.401 031 18161.47 64.85 52673.66 88888.00 2007-01-31 09:48:21.901 031 18161.56 64.92 52673.66 88888.00 2007-01-31 09:48:22.401 031 18161.63 64.99 52673.62 88888.00 2007-01-31 09:48:22.901 031 18161.64 64.97 52673.59 88888.00 2007-01-31 09:48:23.401 031 18161.73 65.02 52673.69 88888.00 2007-01-31 09:48:23.901 031 18161.77 65.05 52673.62 88888.00 2007-01-31 09:48:24.401 031 18161.72 64.97 52673.65 88888.00 2007-01-31 09:48:24.901 031 18161.73 64.85 52673.64 88888.00 2007-01-31 09:48:25.401 031 18161.75 64.84 52673.53 88888.00 2007-01-31 09:48:25.901 031 18161.86 64.95 52673.58 88888.00 2007-01-31 09:48:26.401 031 18161.77 65.00 52673.49 88888.00 2007-01-31 09:48:26.901 031 18161.75 65.00 52673.57 88888.00 2007-01-31 09:48:27.401 031 18161.76 65.10 52673.55 88888.00 2007-01-31 09:48:27.901 031 18161.89 65.02 52673.63 88888.00 2007-01-31 09:48:28.401 031 18161.89 64.94 52673.72 88888.00 2007-01-31 09:48:28.901 031 18161.86 64.89 52673.71 88888.00 2007-01-31 09:48:29.401 031 18161.91 64.92 52673.71 88888.00 2007-01-31 09:48:29.901 031 18161.77 64.92 52673.61 88888.00 2007-01-31 09:48:30.401 031 18161.78 64.94 52673.59 88888.00 2007-01-31 09:48:30.901 031 18161.77 64.97 52673.58 88888.00 2007-01-31 09:48:31.401 031 18161.87 64.92 52673.74 88888.00 2007-01-31 09:48:31.901 031 18161.89 64.99 52673.71 88888.00 2007-01-31 09:48:32.401 031 18161.90 65.12 52673.70 88888.00 2007-01-31 09:48:32.901 031 18161.91 65.14 52673.79 88888.00 2007-01-31 09:48:33.401 031 18161.97 65.12 52673.82 88888.00 2007-01-31 09:48:33.901 031 18161.97 65.05 52673.81 88888.00 2007-01-31 09:48:34.401 031 18161.96 65.04 52673.78 88888.00 2007-01-31 09:48:34.901 031 18162.05 65.09 52673.69 88888.00 2007-01-31 09:48:35.401 031 18162.01 65.11 52673.76 88888.00 2007-01-31 09:48:35.901 031 18162.05 65.17 52673.81 88888.00 2007-01-31 09:48:36.401 031 18162.08 65.16 52673.81 88888.00 2007-01-31 09:48:36.901 031 18162.10 65.19 52673.78 88888.00 2007-01-31 09:48:37.401 031 18162.03 65.23 52673.70 88888.00 2007-01-31 09:48:37.901 031 18161.98 65.19 52673.63 88888.00 2007-01-31 09:48:38.401 031 18161.98 65.10 52673.75 88888.00 2007-01-31 09:48:38.901 031 18161.99 65.09 52673.79 88888.00 2007-01-31 09:48:39.401 031 18162.00 65.11 52673.75 88888.00 2007-01-31 09:48:39.901 031 18161.99 65.16 52673.61 88888.00 2007-01-31 09:48:40.401 031 18162.09 65.24 52673.59 88888.00 2007-01-31 09:48:40.901 031 18162.16 65.22 52673.65 88888.00 2007-01-31 09:48:41.401 031 18162.18 65.15 52673.69 88888.00 2007-01-31 09:48:41.901 031 18162.21 65.14 52673.62 88888.00 2007-01-31 09:48:42.401 031 18162.10 65.15 52673.61 88888.00 2007-01-31 09:48:42.901 031 18161.99 65.21 52673.64 88888.00 2007-01-31 09:48:43.401 031 18161.96 65.23 52673.74 88888.00 2007-01-31 09:48:43.901 031 18162.03 65.29 52673.83 88888.00 2007-01-31 09:48:44.401 031 18162.11 65.30 52673.72 88888.00 2007-01-31 09:48:44.901 031 18162.23 65.28 52673.71 88888.00 2007-01-31 09:48:45.401 031 18162.23 65.39 52673.82 88888.00 2007-01-31 09:48:45.901 031 18162.19 65.39 52673.82 88888.00 2007-01-31 09:48:46.401 031 18162.16 65.47 52673.85 88888.00 2007-01-31 09:48:46.901 031 18162.12 65.43 52673.79 88888.00 2007-01-31 09:48:47.401 031 18162.17 65.34 52673.74 88888.00 2007-01-31 09:48:47.901 031 18162.25 65.32 52673.70 88888.00 2007-01-31 09:48:48.401 031 18162.21 65.36 52673.65 88888.00 2007-01-31 09:48:48.901 031 18162.18 65.35 52673.79 88888.00 2007-01-31 09:48:49.401 031 18162.17 65.40 52673.86 88888.00 2007-01-31 09:48:49.901 031 18162.21 65.38 52673.71 88888.00 2007-01-31 09:48:50.401 031 18162.24 65.37 52673.48 88888.00 2007-01-31 09:48:50.901 031 18162.31 65.36 52673.58 88888.00 2007-01-31 09:48:51.401 031 18162.32 65.46 52673.65 88888.00 2007-01-31 09:48:51.901 031 18162.21 65.53 52673.66 88888.00 2007-01-31 09:48:52.401 031 18162.29 65.62 52673.70 88888.00 2007-01-31 09:48:52.901 031 18162.25 65.56 52673.72 88888.00 2007-01-31 09:48:53.401 031 18162.20 65.55 52673.72 88888.00 2007-01-31 09:48:53.901 031 18162.18 65.53 52673.72 88888.00 2007-01-31 09:48:54.398 031 18162.22 65.54 52673.78 88888.00 2007-01-31 09:48:54.908 031 18162.28 65.46 52673.79 88888.00 2007-01-31 09:48:55.408 031 18162.22 65.40 52673.76 88888.00 2007-01-31 09:48:55.908 031 18162.20 65.40 52673.83 88888.00 2007-01-31 09:48:56.408 031 18162.18 65.41 52673.79 88888.00 2007-01-31 09:48:56.908 031 18162.27 65.38 52673.82 88888.00 2007-01-31 09:48:57.408 031 18162.32 65.44 52673.69 88888.00 2007-01-31 09:48:57.908 031 18162.33 65.54 52673.72 88888.00 2007-01-31 09:48:58.408 031 18162.42 65.53 52673.72 88888.00 2007-01-31 09:48:58.908 031 18162.33 65.48 52673.70 88888.00 2007-01-31 09:48:59.408 031 18162.22 65.48 52673.79 88888.00 2007-01-31 09:48:59.908 031 18162.20 65.46 52673.88 88888.00 2007-01-31 09:49:00.408 031 18162.37 65.47 52673.86 88888.00 2007-01-31 09:49:00.908 031 18162.43 65.45 52673.86 88888.00 2007-01-31 09:49:01.408 031 18162.39 65.52 52673.87 88888.00 2007-01-31 09:49:01.908 031 18162.39 65.59 52673.99 88888.00 2007-01-31 09:49:02.408 031 18162.43 65.56 52674.00 88888.00 2007-01-31 09:49:02.908 031 18162.45 65.56 52673.95 88888.00 2007-01-31 09:49:03.408 031 18162.52 65.63 52673.88 88888.00 2007-01-31 09:49:03.908 031 18162.43 65.61 52673.85 88888.00 2007-01-31 09:49:04.408 031 18162.40 65.58 52673.81 88888.00 2007-01-31 09:49:04.908 031 18162.39 65.58 52673.87 88888.00 2007-01-31 09:49:05.408 031 18162.39 65.63 52673.94 88888.00 2007-01-31 09:49:05.908 031 18162.33 65.68 52673.87 88888.00 2007-01-31 09:49:06.408 031 18162.33 65.66 52673.90 88888.00 2007-01-31 09:49:06.908 031 18162.51 65.66 52673.93 88888.00 2007-01-31 09:49:07.408 031 18162.48 65.68 52673.89 88888.00 2007-01-31 09:49:07.908 031 18162.46 65.66 52673.83 88888.00 2007-01-31 09:49:08.408 031 18162.46 65.65 52673.77 88888.00 2007-01-31 09:49:08.908 031 18162.57 65.62 52673.83 88888.00 2007-01-31 09:49:09.408 031 18162.54 65.70 52673.81 88888.00 2007-01-31 09:49:09.908 031 18162.52 65.67 52673.83 88888.00 2007-01-31 09:49:10.408 031 18162.56 65.61 52674.00 88888.00 2007-01-31 09:49:10.908 031 18162.56 65.55 52673.98 88888.00 2007-01-31 09:49:11.408 031 18162.61 65.59 52673.99 88888.00 2007-01-31 09:49:11.908 031 18162.53 65.65 52674.15 88888.00 2007-01-31 09:49:12.408 031 18162.60 65.64 52674.06 88888.00 2007-01-31 09:49:12.908 031 18162.59 65.63 52673.97 88888.00 2007-01-31 09:49:13.408 031 18162.57 65.74 52673.92 88888.00 2007-01-31 09:49:13.908 031 18162.55 65.81 52673.95 88888.00 2007-01-31 09:49:14.408 031 18162.54 65.73 52673.96 88888.00 2007-01-31 09:49:14.908 031 18162.44 65.66 52673.89 88888.00 2007-01-31 09:49:15.408 031 18162.43 65.65 52673.97 88888.00 2007-01-31 09:49:15.908 031 18162.32 65.72 52674.06 88888.00 2007-01-31 09:49:16.408 031 18162.30 65.66 52674.06 88888.00 2007-01-31 09:49:16.908 031 18162.45 65.66 52673.99 88888.00 2007-01-31 09:49:17.408 031 18162.61 65.68 52674.05 88888.00 2007-01-31 09:49:17.908 031 18162.55 65.63 52674.07 88888.00 2007-01-31 09:49:18.408 031 18162.57 65.63 52674.00 88888.00 2007-01-31 09:49:18.908 031 18162.64 65.66 52673.98 88888.00 2007-01-31 09:49:19.408 031 18162.71 65.68 52673.94 88888.00 2007-01-31 09:49:19.908 031 18162.71 65.69 52673.88 88888.00 2007-01-31 09:49:20.408 031 18162.68 65.64 52673.82 88888.00 2007-01-31 09:49:20.908 031 18162.66 65.67 52673.77 88888.00 2007-01-31 09:49:21.408 031 18162.63 65.65 52673.90 88888.00 2007-01-31 09:49:21.908 031 18162.61 65.57 52673.89 88888.00 2007-01-31 09:49:22.408 031 18162.59 65.55 52673.86 88888.00 2007-01-31 09:49:22.908 031 18162.66 65.50 52673.86 88888.00 2007-01-31 09:49:23.408 031 18162.61 65.52 52673.88 88888.00 2007-01-31 09:49:23.908 031 18162.75 65.50 52673.96 88888.00 2007-01-31 09:49:24.408 031 18162.74 65.55 52673.97 88888.00 2007-01-31 09:49:24.908 031 18162.85 65.55 52673.89 88888.00 2007-01-31 09:49:25.408 031 18162.83 65.50 52673.85 88888.00 2007-01-31 09:49:25.908 031 18162.70 65.45 52673.88 88888.00 2007-01-31 09:49:26.408 031 18162.68 65.48 52673.85 88888.00 2007-01-31 09:49:26.908 031 18162.79 65.51 52673.90 88888.00 2007-01-31 09:49:27.408 031 18162.68 65.46 52673.95 88888.00 2007-01-31 09:49:27.908 031 18162.65 65.41 52673.92 88888.00 2007-01-31 09:49:28.408 031 18162.61 65.40 52673.92 88888.00 2007-01-31 09:49:28.908 031 18162.71 65.42 52673.84 88888.00 2007-01-31 09:49:29.408 031 18162.70 65.37 52673.82 88888.00 2007-01-31 09:49:29.908 031 18162.66 65.39 52673.87 88888.00 2007-01-31 09:49:30.408 031 18162.63 65.41 52673.93 88888.00 2007-01-31 09:49:30.908 031 18162.70 65.48 52673.97 88888.00 2007-01-31 09:49:31.408 031 18162.76 65.54 52673.98 88888.00 2007-01-31 09:49:31.908 031 18162.73 65.51 52674.00 88888.00 2007-01-31 09:49:32.408 031 18162.71 65.51 52674.02 88888.00 2007-01-31 09:49:32.908 031 18162.83 65.50 52674.04 88888.00 2007-01-31 09:49:33.408 031 18162.94 65.52 52674.00 88888.00 2007-01-31 09:49:33.908 031 18162.90 65.52 52673.94 88888.00 2007-01-31 09:49:34.408 031 18162.85 65.52 52673.92 88888.00 2007-01-31 09:49:34.908 031 18162.92 65.53 52673.93 88888.00 2007-01-31 09:49:35.408 031 18162.90 65.56 52673.95 88888.00 2007-01-31 09:49:35.908 031 18162.90 65.56 52674.05 88888.00 2007-01-31 09:49:36.408 031 18162.83 65.59 52674.00 88888.00 2007-01-31 09:49:36.908 031 18162.75 65.63 52674.05 88888.00 2007-01-31 09:49:37.408 031 18162.84 65.58 52674.01 88888.00 2007-01-31 09:49:37.908 031 18162.96 65.57 52674.12 88888.00 2007-01-31 09:49:38.408 031 18162.96 65.57 52674.18 88888.00 2007-01-31 09:49:38.908 031 18162.87 65.59 52674.20 88888.00 2007-01-31 09:49:39.408 031 18162.99 65.49 52674.31 88888.00 2007-01-31 09:49:39.908 031 18163.07 65.51 52674.30 88888.00 2007-01-31 09:49:40.408 031 18163.11 65.52 52674.33 88888.00 2007-01-31 09:49:40.908 031 18163.20 65.54 52674.28 88888.00 2007-01-31 09:49:41.408 031 18163.25 65.58 52674.27 88888.00 2007-01-31 09:49:41.908 031 18163.21 65.64 52674.33 88888.00 2007-01-31 09:49:42.408 031 18163.18 65.74 52674.23 88888.00 2007-01-31 09:49:42.908 031 18163.29 65.77 52674.22 88888.00 2007-01-31 09:49:43.408 031 18163.37 65.79 52674.19 88888.00 2007-01-31 09:49:43.908 031 18163.39 65.78 52674.19 88888.00 2007-01-31 09:49:44.408 031 18163.41 65.81 52674.31 88888.00 2007-01-31 09:49:44.908 031 18163.42 65.78 52674.42 88888.00 2007-01-31 09:49:45.408 031 18163.35 65.85 52674.51 88888.00 2007-01-31 09:49:45.908 031 18163.20 65.90 52674.56 88888.00 2007-01-31 09:49:46.408 031 18163.11 65.92 52674.58 88888.00 2007-01-31 09:49:46.908 031 18163.22 65.90 52674.52 88888.00 2007-01-31 09:49:47.408 031 18163.30 65.91 52674.55 88888.00 2007-01-31 09:49:47.908 031 18163.24 65.92 52674.52 88888.00 2007-01-31 09:49:48.408 031 18163.25 66.00 52674.54 88888.00 2007-01-31 09:49:48.908 031 18163.17 66.08 52674.44 88888.00 2007-01-31 09:49:49.408 031 18163.13 66.19 52674.48 88888.00 2007-01-31 09:49:49.908 031 18163.11 66.17 52674.46 88888.00 2007-01-31 09:49:50.408 031 18163.17 66.07 52674.51 88888.00 2007-01-31 09:49:50.908 031 18163.29 66.01 52674.50 88888.00 2007-01-31 09:49:51.408 031 18163.27 66.00 52674.48 88888.00 2007-01-31 09:49:51.908 031 18163.24 65.95 52674.53 88888.00 2007-01-31 09:49:52.408 031 18163.21 65.89 52674.58 88888.00 2007-01-31 09:49:52.908 031 18163.35 65.90 52674.55 88888.00 2007-01-31 09:49:53.408 031 18163.26 65.91 52674.53 88888.00 2007-01-31 09:49:53.908 031 18163.26 65.94 52674.58 88888.00 2007-01-31 09:49:54.408 031 18163.30 65.95 52674.57 88888.00 2007-01-31 09:49:54.908 031 18163.24 65.91 52674.57 88888.00 2007-01-31 09:49:55.408 031 18163.28 65.81 52674.57 88888.00 2007-01-31 09:49:55.908 031 18163.27 65.71 52674.50 88888.00 2007-01-31 09:49:56.408 031 18163.25 65.68 52674.47 88888.00 2007-01-31 09:49:56.908 031 18163.35 65.67 52674.53 88888.00 2007-01-31 09:49:57.408 031 18163.33 65.72 52674.54 88888.00 2007-01-31 09:49:57.908 031 18163.26 65.71 52674.46 88888.00 2007-01-31 09:49:58.408 031 18163.20 65.59 52674.50 88888.00 2007-01-31 09:49:58.908 031 18163.20 65.46 52674.50 88888.00 2007-01-31 09:49:59.408 031 18163.18 65.44 52674.50 88888.00 2007-01-31 09:49:59.908 031 18163.25 65.36 52674.48 88888.00 2007-01-31 09:50:00.408 031 18163.21 65.34 52674.35 88888.00 2007-01-31 09:50:00.908 031 18163.16 65.36 52674.36 88888.00 2007-01-31 09:50:01.408 031 18163.20 65.34 52674.41 88888.00 2007-01-31 09:50:01.908 031 18163.19 65.25 52674.40 88888.00 2007-01-31 09:50:02.408 031 18163.20 65.19 52674.30 88888.00 2007-01-31 09:50:02.908 031 18163.13 65.17 52674.23 88888.00 2007-01-31 09:50:03.408 031 18163.09 65.07 52674.15 88888.00 2007-01-31 09:50:03.908 031 18163.21 65.08 52674.19 88888.00 2007-01-31 09:50:04.408 031 18163.18 65.07 52674.23 88888.00 2007-01-31 09:50:04.908 031 18163.10 64.98 52674.35 88888.00 2007-01-31 09:50:05.408 031 18163.15 65.01 52674.47 88888.00 2007-01-31 09:50:05.908 031 18163.19 64.88 52674.35 88888.00 2007-01-31 09:50:06.408 031 18163.11 64.83 52674.29 88888.00 2007-01-31 09:50:06.908 031 18163.10 64.88 52674.31 88888.00 2007-01-31 09:50:07.408 031 18163.11 64.85 52674.42 88888.00 2007-01-31 09:50:07.908 031 18163.11 64.83 52674.37 88888.00 2007-01-31 09:50:08.408 031 18163.16 64.87 52674.33 88888.00 2007-01-31 09:50:08.908 031 18163.19 64.86 52674.31 88888.00 2007-01-31 09:50:09.408 031 18163.17 64.88 52674.25 88888.00 2007-01-31 09:50:09.908 031 18163.17 64.83 52674.25 88888.00 2007-01-31 09:50:10.408 031 18163.19 64.88 52674.35 88888.00 2007-01-31 09:50:10.908 031 18163.20 64.98 52674.40 88888.00 2007-01-31 09:50:11.408 031 18163.22 64.92 52674.36 88888.00 2007-01-31 09:50:11.908 031 18163.22 64.86 52674.37 88888.00 2007-01-31 09:50:12.408 031 18163.25 64.84 52674.51 88888.00 2007-01-31 09:50:12.908 031 18163.29 64.97 52674.56 88888.00 2007-01-31 09:50:13.408 031 18163.24 65.02 52674.56 88888.00 2007-01-31 09:50:13.908 031 18163.26 64.97 52674.56 88888.00 2007-01-31 09:50:14.408 031 18163.30 64.98 52674.57 88888.00 2007-01-31 09:50:14.908 031 18163.37 65.09 52674.64 88888.00 2007-01-31 09:50:15.408 031 18163.40 65.08 52674.74 88888.00 2007-01-31 09:50:15.908 031 18163.46 65.13 52674.66 88888.00 2007-01-31 09:50:16.408 031 18163.46 65.20 52674.67 88888.00 2007-01-31 09:50:16.908 031 18163.41 65.20 52674.66 88888.00 2007-01-31 09:50:17.408 031 18163.46 65.25 52674.75 88888.00 2007-01-31 09:50:17.908 031 18163.32 65.17 52674.78 88888.00 2007-01-31 09:50:18.408 031 18163.35 65.19 52674.83 88888.00 2007-01-31 09:50:18.908 031 18163.46 65.21 52674.92 88888.00 2007-01-31 09:50:19.408 031 18163.44 65.34 52674.98 88888.00 2007-01-31 09:50:19.908 031 18163.33 65.45 52674.94 88888.00 2007-01-31 09:50:20.408 031 18163.41 65.44 52675.02 88888.00 2007-01-31 09:50:20.908 031 18163.42 65.50 52675.08 88888.00 2007-01-31 09:50:21.408 031 18163.46 65.52 52675.05 88888.00 2007-01-31 09:50:21.908 031 18163.42 65.58 52675.00 88888.00 2007-01-31 09:50:22.408 031 18163.40 65.63 52674.92 88888.00 2007-01-31 09:50:22.908 031 18163.41 65.65 52674.99 88888.00 2007-01-31 09:50:23.408 031 18163.39 65.71 52675.00 88888.00 2007-01-31 09:50:23.908 031 18163.50 65.75 52675.04 88888.00 2007-01-31 09:50:24.408 031 18163.42 65.78 52674.93 88888.00 2007-01-31 09:50:24.908 031 18163.41 65.83 52674.89 88888.00 2007-01-31 09:50:25.408 031 18163.49 65.89 52674.88 88888.00 2007-01-31 09:50:25.908 031 18163.48 65.97 52674.83 88888.00 2007-01-31 09:50:26.408 031 18163.43 66.01 52674.78 88888.00 2007-01-31 09:50:26.908 031 18163.46 66.04 52674.82 88888.00 2007-01-31 09:50:27.408 031 18163.42 66.03 52674.80 88888.00 2007-01-31 09:50:27.908 031 18163.58 66.01 52674.78 88888.00 2007-01-31 09:50:28.408 031 18163.64 66.02 52674.83 88888.00 2007-01-31 09:50:28.908 031 18163.62 66.10 52674.74 88888.00 2007-01-31 09:50:29.408 031 18163.63 66.11 52674.69 88888.00 2007-01-31 09:50:29.908 031 18163.58 66.15 52674.79 88888.00 2007-01-31 09:50:30.408 031 18163.54 66.16 52674.78 88888.00 2007-01-31 09:50:30.908 031 18163.52 66.11 52674.76 88888.00 2007-01-31 09:50:31.408 031 18163.53 66.18 52674.87 88888.00 2007-01-31 09:50:31.908 031 18163.52 66.17 52674.90 88888.00 2007-01-31 09:50:32.408 031 18163.46 66.16 52674.89 88888.00 2007-01-31 09:50:32.908 031 18163.46 66.14 52674.86 88888.00 2007-01-31 09:50:33.408 031 18163.49 66.07 52674.87 88888.00 2007-01-31 09:50:33.908 031 18163.47 65.97 52674.77 88888.00 2007-01-31 09:50:34.408 031 18163.46 65.89 52674.74 88888.00 2007-01-31 09:50:34.908 031 18163.52 65.85 52674.75 88888.00 2007-01-31 09:50:35.408 031 18163.55 65.88 52674.70 88888.00 2007-01-31 09:50:35.908 031 18163.63 65.90 52674.78 88888.00 2007-01-31 09:50:36.408 031 18163.64 65.88 52674.88 88888.00 2007-01-31 09:50:36.908 031 18163.62 65.95 52674.82 88888.00 2007-01-31 09:50:37.408 031 18163.58 65.98 52674.77 88888.00 2007-01-31 09:50:37.908 031 18163.68 65.96 52674.85 88888.00 2007-01-31 09:50:38.408 031 18163.84 65.94 52674.80 88888.00 2007-01-31 09:50:38.908 031 18163.98 65.88 52674.77 88888.00 2007-01-31 09:50:39.408 031 18164.14 65.86 52674.83 88888.00 2007-01-31 09:50:39.908 031 18164.13 65.81 52674.83 88888.00 2007-01-31 09:50:40.408 031 18164.04 65.83 52674.79 88888.00 2007-01-31 09:50:40.908 031 18164.12 65.87 52674.77 88888.00 2007-01-31 09:50:41.408 031 18164.16 65.86 52674.67 88888.00 2007-01-31 09:50:41.908 031 18164.19 65.80 52674.69 88888.00 2007-01-31 09:50:42.408 031 18164.28 65.77 52674.65 88888.00 2007-01-31 09:50:42.908 031 18164.27 65.81 52674.68 88888.00 2007-01-31 09:50:43.408 031 18164.28 65.81 52674.68 88888.00 2007-01-31 09:50:43.908 031 18164.23 65.81 52674.65 88888.00 2007-01-31 09:50:44.408 031 18164.33 65.84 52674.67 88888.00 2007-01-31 09:50:44.908 031 18164.46 65.84 52674.87 88888.00 2007-01-31 09:50:45.408 031 18164.50 65.81 52674.86 88888.00 2007-01-31 09:50:45.908 031 18164.56 65.78 52674.78 88888.00 2007-01-31 09:50:46.408 031 18164.63 65.88 52674.93 88888.00 2007-01-31 09:50:46.908 031 18164.55 65.95 52674.88 88888.00 2007-01-31 09:50:47.408 031 18164.56 65.98 52674.92 88888.00 2007-01-31 09:50:47.908 031 18164.55 65.94 52674.92 88888.00 2007-01-31 09:50:48.408 031 18164.60 65.83 52674.90 88888.00 2007-01-31 09:50:48.908 031 18164.71 65.74 52674.75 88888.00 2007-01-31 09:50:49.408 031 18164.71 65.75 52674.69 88888.00 2007-01-31 09:50:49.908 031 18164.61 65.66 52674.70 88888.00 2007-01-31 09:50:50.408 031 18164.59 65.56 52674.73 88888.00 2007-01-31 09:50:50.908 031 18164.53 65.63 52674.76 88888.00 2007-01-31 09:50:51.408 031 18164.63 65.64 52674.77 88888.00 2007-01-31 09:50:51.908 031 18164.47 65.54 52674.79 88888.00 2007-01-31 09:50:52.408 031 18164.41 65.59 52674.83 88888.00 2007-01-31 09:50:52.908 031 18164.42 65.77 52674.85 88888.00 2007-01-31 09:50:53.408 031 18164.55 65.80 52674.78 88888.00 2007-01-31 09:50:53.908 031 18164.57 65.80 52674.75 88888.00 2007-01-31 09:50:54.408 031 18164.68 65.80 52674.67 88888.00 2007-01-31 09:50:54.908 031 18164.71 65.81 52674.66 88888.00 2007-01-31 09:50:55.408 031 18164.69 65.87 52674.73 88888.00 2007-01-31 09:50:55.908 031 18164.89 65.83 52674.81 88888.00 2007-01-31 09:50:56.408 031 18164.80 65.71 52674.83 88888.00 2007-01-31 09:50:56.908 031 18164.77 65.67 52674.87 88888.00 2007-01-31 09:50:57.408 031 18164.61 65.72 52674.83 88888.00 2007-01-31 09:50:57.908 031 18164.65 65.73 52674.83 88888.00 2007-01-31 09:50:58.408 031 18164.70 65.76 52674.82 88888.00 2007-01-31 09:50:58.908 031 18164.66 65.62 52674.77 88888.00 2007-01-31 09:50:59.408 031 18164.65 65.64 52674.77 88888.00 2007-01-31 09:50:59.908 031 18164.61 65.63 52674.88 88888.00 2007-01-31 09:51:00.408 031 18164.60 65.72 52674.87 88888.00 2007-01-31 09:51:00.908 031 18164.57 65.73 52674.77 88888.00 2007-01-31 09:51:01.408 031 18164.60 65.71 52674.76 88888.00 2007-01-31 09:51:01.908 031 18164.53 65.81 52674.86 88888.00 2007-01-31 09:51:02.408 031 18164.41 65.85 52674.86 88888.00 2007-01-31 09:51:02.908 031 18164.38 65.82 52674.76 88888.00 2007-01-31 09:51:03.408 031 18164.45 65.78 52674.77 88888.00 2007-01-31 09:51:03.908 031 18164.39 65.76 52674.83 88888.00 2007-01-31 09:51:04.408 031 18164.39 65.74 52674.82 88888.00 2007-01-31 09:51:04.908 031 18164.37 65.81 52674.88 88888.00 2007-01-31 09:51:05.408 031 18164.58 65.82 52674.92 88888.00 2007-01-31 09:51:05.908 031 18164.45 65.84 52674.77 88888.00 2007-01-31 09:51:06.408 031 18164.46 65.80 52674.63 88888.00 2007-01-31 09:51:06.908 031 18164.56 65.76 52674.58 88888.00 2007-01-31 09:51:07.408 031 18164.41 65.70 52674.57 88888.00 2007-01-31 09:51:07.908 031 18164.30 65.66 52674.65 88888.00 2007-01-31 09:51:08.408 031 18164.30 65.67 52674.60 88888.00 2007-01-31 09:51:08.908 031 18164.33 65.63 52674.57 88888.00 2007-01-31 09:51:09.408 031 18164.44 65.62 52674.63 88888.00 2007-01-31 09:51:09.908 031 18164.47 65.63 52674.69 88888.00 2007-01-31 09:51:10.408 031 18164.36 65.63 52674.69 88888.00 2007-01-31 09:51:10.908 031 18164.38 65.61 52674.70 88888.00 2007-01-31 09:51:11.408 031 18164.46 65.52 52674.88 88888.00 2007-01-31 09:51:11.908 031 18164.50 65.54 52674.81 88888.00 2007-01-31 09:51:12.408 031 18164.50 65.59 52674.79 88888.00 2007-01-31 09:51:12.908 031 18164.46 65.61 52674.75 88888.00 2007-01-31 09:51:13.408 031 18164.45 65.71 52674.69 88888.00 2007-01-31 09:51:13.908 031 18164.39 65.69 52674.59 88888.00 2007-01-31 09:51:14.408 031 18164.42 65.67 52674.63 88888.00 2007-01-31 09:51:14.908 031 18164.33 65.66 52674.71 88888.00 2007-01-31 09:51:15.408 031 18164.26 65.65 52674.77 88888.00 2007-01-31 09:51:15.908 031 18164.31 65.66 52674.75 88888.00 2007-01-31 09:51:16.408 031 18164.31 65.67 52674.71 88888.00 2007-01-31 09:51:16.908 031 18164.35 65.68 52674.66 88888.00 2007-01-31 09:51:17.408 031 18164.28 65.59 52674.65 88888.00 2007-01-31 09:51:17.908 031 18164.31 65.51 52674.73 88888.00 2007-01-31 09:51:18.408 031 18164.36 65.56 52674.75 88888.00 2007-01-31 09:51:18.908 031 18164.35 65.66 52674.67 88888.00 2007-01-31 09:51:19.408 031 18164.30 65.73 52674.68 88888.00 2007-01-31 09:51:19.908 031 18164.30 65.77 52674.75 88888.00 2007-01-31 09:51:20.408 031 18164.45 65.81 52674.70 88888.00 2007-01-31 09:51:20.908 031 18164.47 65.81 52674.66 88888.00 2007-01-31 09:51:21.408 031 18164.55 65.84 52674.68 88888.00 2007-01-31 09:51:21.908 031 18164.50 65.87 52674.76 88888.00 2007-01-31 09:51:22.408 031 18164.29 65.88 52674.69 88888.00 2007-01-31 09:51:22.908 031 18164.30 65.91 52674.68 88888.00 2007-01-31 09:51:23.408 031 18164.28 65.82 52674.75 88888.00 2007-01-31 09:51:23.908 031 18164.42 65.80 52674.73 88888.00 2007-01-31 09:51:24.408 031 18164.55 65.80 52674.65 88888.00 2007-01-31 09:51:24.908 031 18164.52 65.76 52674.65 88888.00 2007-01-31 09:51:25.408 031 18164.59 65.75 52674.62 88888.00 2007-01-31 09:51:25.908 031 18164.48 65.73 52674.67 88888.00 2007-01-31 09:51:26.408 031 18164.36 65.73 52674.59 88888.00 2007-01-31 09:51:26.908 031 18164.49 65.80 52674.63 88888.00 2007-01-31 09:51:27.408 031 18164.63 65.77 52674.68 88888.00 2007-01-31 09:51:27.908 031 18164.56 65.83 52674.64 88888.00 2007-01-31 09:51:28.408 031 18164.63 65.85 52674.56 88888.00 2007-01-31 09:51:28.908 031 18164.66 65.87 52674.58 88888.00 2007-01-31 09:51:29.408 031 18164.48 65.82 52674.64 88888.00 2007-01-31 09:51:29.908 031 18164.56 65.85 52674.65 88888.00 2007-01-31 09:51:30.408 031 18164.67 65.89 52674.65 88888.00 2007-01-31 09:51:30.908 031 18164.80 65.95 52674.66 88888.00 2007-01-31 09:51:31.408 031 18164.70 65.91 52674.58 88888.00 2007-01-31 09:51:31.908 031 18164.66 65.94 52674.64 88888.00 2007-01-31 09:51:32.408 031 18164.65 65.96 52674.71 88888.00 2007-01-31 09:51:32.908 031 18164.71 65.98 52674.70 88888.00 2007-01-31 09:51:33.408 031 18164.62 66.04 52674.77 88888.00 2007-01-31 09:51:33.908 031 18164.67 66.04 52674.74 88888.00 2007-01-31 09:51:34.408 031 18164.70 66.04 52674.67 88888.00 2007-01-31 09:51:34.908 031 18164.69 65.96 52674.66 88888.00 2007-01-31 09:51:35.408 031 18164.78 65.99 52674.55 88888.00 2007-01-31 09:51:35.908 031 18164.91 66.00 52674.60 88888.00 2007-01-31 09:51:36.408 031 18164.99 65.96 52674.74 88888.00 2007-01-31 09:51:36.908 031 18165.03 65.95 52674.73 88888.00 2007-01-31 09:51:37.408 031 18165.11 65.97 52674.68 88888.00 2007-01-31 09:51:37.908 031 18165.12 66.03 52674.67 88888.00 2007-01-31 09:51:38.408 031 18165.06 66.06 52674.64 88888.00 2007-01-31 09:51:38.908 031 18165.05 66.07 52674.65 88888.00 2007-01-31 09:51:39.408 031 18165.12 66.08 52674.66 88888.00 2007-01-31 09:51:39.908 031 18165.13 66.14 52674.73 88888.00 2007-01-31 09:51:40.408 031 18165.14 66.19 52674.71 88888.00 2007-01-31 09:51:40.908 031 18165.09 66.20 52674.81 88888.00 2007-01-31 09:51:41.408 031 18165.12 66.24 52674.90 88888.00 2007-01-31 09:51:41.908 031 18165.03 66.29 52674.90 88888.00 2007-01-31 09:51:42.408 031 18165.02 66.24 52674.85 88888.00 2007-01-31 09:51:42.908 031 18164.98 66.25 52674.75 88888.00 2007-01-31 09:51:43.408 031 18165.05 66.32 52674.76 88888.00 2007-01-31 09:51:43.908 031 18165.12 66.37 52674.78 88888.00 2007-01-31 09:51:44.408 031 18165.06 66.30 52674.74 88888.00 2007-01-31 09:51:44.908 031 18165.02 66.31 52674.77 88888.00 2007-01-31 09:51:45.408 031 18164.99 66.31 52674.86 88888.00 2007-01-31 09:51:45.908 031 18165.12 66.32 52674.85 88888.00 2007-01-31 09:51:46.408 031 18165.20 66.33 52674.73 88888.00 2007-01-31 09:51:46.908 031 18165.28 66.38 52674.71 88888.00 2007-01-31 09:51:47.408 031 18165.18 66.35 52674.78 88888.00 2007-01-31 09:51:47.908 031 18165.29 66.23 52674.91 88888.00 2007-01-31 09:51:48.408 031 18165.31 66.25 52674.94 88888.00 2007-01-31 09:51:48.908 031 18165.32 66.32 52674.87 88888.00 2007-01-31 09:51:49.408 031 18165.20 66.33 52674.94 88888.00 2007-01-31 09:51:49.908 031 18165.15 66.32 52674.93 88888.00 2007-01-31 09:51:50.408 031 18165.17 66.36 52674.91 88888.00 2007-01-31 09:51:50.908 031 18165.20 66.30 52674.81 88888.00 2007-01-31 09:51:51.408 031 18165.22 66.24 52674.69 88888.00 2007-01-31 09:51:51.908 031 18165.25 66.19 52674.65 88888.00 2007-01-31 09:51:52.408 031 18165.25 66.25 52674.57 88888.00 2007-01-31 09:51:52.908 031 18165.22 66.18 52674.64 88888.00 2007-01-31 09:51:53.408 031 18165.21 66.14 52674.55 88888.00 2007-01-31 09:51:53.908 031 18165.23 66.13 52674.47 88888.00 2007-01-31 09:51:54.408 031 18165.24 66.09 52674.68 88888.00 2007-01-31 09:51:54.908 031 18165.34 66.04 52674.69 88888.00 2007-01-31 09:51:55.408 031 18165.31 65.96 52674.62 88888.00 2007-01-31 09:51:55.908 031 18165.41 66.00 52674.42 88888.00 2007-01-31 09:51:56.408 031 18165.39 65.90 52674.34 88888.00 2007-01-31 09:51:56.908 031 18165.47 65.86 52674.36 88888.00 2007-01-31 09:51:57.408 031 18165.54 65.81 52674.42 88888.00 2007-01-31 09:51:57.908 031 18165.55 65.84 52674.47 88888.00 2007-01-31 09:51:58.408 031 18165.59 65.79 52674.52 88888.00 2007-01-31 09:51:58.908 031 18165.49 65.70 52674.46 88888.00 2007-01-31 09:51:59.408 031 18165.44 65.71 52674.43 88888.00 2007-01-31 09:51:59.908 031 18165.66 65.77 52674.57 88888.00 2007-01-31 09:52:00.408 031 18165.56 65.77 52674.58 88888.00 2007-01-31 09:52:00.908 031 18165.56 65.72 52674.56 88888.00 2007-01-31 09:52:01.408 031 18165.64 65.63 52674.53 88888.00 2007-01-31 09:52:01.908 031 18165.59 65.59 52674.47 88888.00 2007-01-31 09:52:02.408 031 18165.53 65.59 52674.45 88888.00 2007-01-31 09:52:02.908 031 18165.57 65.64 52674.54 88888.00 2007-01-31 09:52:03.408 031 18165.56 65.57 52674.64 88888.00 2007-01-31 09:52:03.908 031 18165.65 65.53 52674.68 88888.00 2007-01-31 09:52:04.408 031 18165.69 65.51 52674.48 88888.00 2007-01-31 09:52:04.908 031 18165.69 65.45 52674.46 88888.00 2007-01-31 09:52:05.408 031 18165.61 65.44 52674.53 88888.00 2007-01-31 09:52:05.908 031 18165.70 65.50 52674.53 88888.00 2007-01-31 09:52:06.408 031 18165.79 65.59 52674.60 88888.00 2007-01-31 09:52:06.908 031 18165.82 65.58 52674.67 88888.00 2007-01-31 09:52:07.408 031 18165.81 65.51 52674.73 88888.00 2007-01-31 09:52:07.908 031 18165.83 65.53 52674.66 88888.00 2007-01-31 09:52:08.408 031 18165.88 65.48 52674.62 88888.00 2007-01-31 09:52:08.908 031 18165.82 65.43 52674.79 88888.00 2007-01-31 09:52:09.408 031 18165.78 65.48 52674.83 88888.00 2007-01-31 09:52:09.908 031 18165.86 65.53 52674.73 88888.00 2007-01-31 09:52:10.408 031 18165.83 65.54 52674.74 88888.00 2007-01-31 09:52:10.908 031 18165.71 65.52 52674.71 88888.00 2007-01-31 09:52:11.408 031 18165.70 65.55 52674.74 88888.00 2007-01-31 09:52:11.908 031 18165.68 65.59 52674.85 88888.00 2007-01-31 09:52:12.408 031 18165.76 65.47 52674.86 88888.00 2007-01-31 09:52:12.908 031 18165.75 65.46 52674.87 88888.00 2007-01-31 09:52:13.408 031 18165.85 65.46 52674.81 88888.00 2007-01-31 09:52:13.908 031 18165.87 65.51 52674.89 88888.00 2007-01-31 09:52:14.408 031 18165.86 65.57 52674.95 88888.00 2007-01-31 09:52:14.908 031 18165.86 65.58 52674.89 88888.00 2007-01-31 09:52:15.408 031 18165.76 65.53 52674.78 88888.00 2007-01-31 09:52:15.908 031 18165.78 65.53 52674.80 88888.00 2007-01-31 09:52:16.408 031 18165.69 65.54 52674.86 88888.00 2007-01-31 09:52:16.908 031 18165.50 65.59 52674.87 88888.00 2007-01-31 09:52:17.408 031 18165.60 65.62 52674.85 88888.00 2007-01-31 09:52:17.908 031 18165.67 65.61 52674.78 88888.00 2007-01-31 09:52:18.408 031 18165.75 65.53 52674.73 88888.00 2007-01-31 09:52:18.908 031 18165.76 65.54 52674.71 88888.00 2007-01-31 09:52:19.408 031 18165.64 65.49 52674.75 88888.00 2007-01-31 09:52:19.908 031 18165.60 65.46 52674.71 88888.00 2007-01-31 09:52:20.408 031 18165.69 65.36 52674.73 88888.00 2007-01-31 09:52:20.908 031 18165.75 65.33 52674.79 88888.00 2007-01-31 09:52:21.408 031 18165.80 65.45 52674.66 88888.00 2007-01-31 09:52:21.908 031 18165.81 65.48 52674.59 88888.00 2007-01-31 09:52:22.408 031 18165.77 65.42 52674.58 88888.00 2007-01-31 09:52:22.908 031 18165.72 65.38 52674.52 88888.00 2007-01-31 09:52:23.408 031 18165.53 65.45 52674.43 88888.00 2007-01-31 09:52:23.908 031 18165.66 65.53 52674.48 88888.00 2007-01-31 09:52:24.408 031 18165.70 65.55 52674.52 88888.00 2007-01-31 09:52:24.908 031 18165.79 65.56 52674.51 88888.00 2007-01-31 09:52:25.408 031 18165.71 65.53 52674.55 88888.00 2007-01-31 09:52:25.908 031 18165.75 65.55 52674.53 88888.00 2007-01-31 09:52:26.408 031 18165.70 65.51 52674.51 88888.00 2007-01-31 09:52:26.908 031 18165.68 65.45 52674.62 88888.00 2007-01-31 09:52:27.408 031 18165.82 65.51 52674.65 88888.00 2007-01-31 09:52:27.908 031 18165.90 65.51 52674.65 88888.00 2007-01-31 09:52:28.408 031 18165.87 65.59 52674.62 88888.00 2007-01-31 09:52:28.908 031 18165.81 65.59 52674.71 88888.00 2007-01-31 09:52:29.408 031 18165.89 65.56 52674.66 88888.00 2007-01-31 09:52:29.908 031 18165.89 65.62 52674.63 88888.00 2007-01-31 09:52:30.408 031 18165.66 65.65 52674.55 88888.00 2007-01-31 09:52:30.908 031 18165.63 65.63 52674.64 88888.00 2007-01-31 09:52:31.408 031 18165.72 65.66 52674.59 88888.00 2007-01-31 09:52:31.908 031 18165.74 65.65 52674.59 88888.00 2007-01-31 09:52:32.408 031 18165.82 65.57 52674.63 88888.00 2007-01-31 09:52:32.908 031 18165.86 65.46 52674.71 88888.00 2007-01-31 09:52:33.408 031 18165.85 65.42 52674.73 88888.00 2007-01-31 09:52:33.908 031 18165.91 65.42 52674.78 88888.00 2007-01-31 09:52:34.408 031 18165.94 65.38 52674.81 88888.00 2007-01-31 09:52:34.908 031 18165.92 65.42 52674.82 88888.00 2007-01-31 09:52:35.408 031 18165.79 65.48 52674.83 88888.00 2007-01-31 09:52:35.908 031 18165.87 65.50 52674.80 88888.00 2007-01-31 09:52:36.408 031 18165.93 65.54 52674.82 88888.00 2007-01-31 09:52:36.908 031 18165.98 65.46 52674.78 88888.00 2007-01-31 09:52:37.408 031 18166.00 65.40 52674.74 88888.00 2007-01-31 09:52:37.908 031 18166.03 65.38 52674.66 88888.00 2007-01-31 09:52:38.408 031 18166.08 65.38 52674.70 88888.00 2007-01-31 09:52:38.908 031 18166.01 65.41 52674.74 88888.00 2007-01-31 09:52:39.408 031 18166.07 65.41 52674.79 88888.00 2007-01-31 09:52:39.908 031 18166.21 65.41 52674.74 88888.00 2007-01-31 09:52:40.408 031 18166.21 65.47 52674.78 88888.00 2007-01-31 09:52:40.908 031 18166.12 65.56 52674.90 88888.00 2007-01-31 09:52:41.408 031 18166.08 65.55 52674.90 88888.00 2007-01-31 09:52:41.908 031 18166.01 65.53 52674.91 88888.00 2007-01-31 09:52:42.408 031 18166.07 65.56 52674.93 88888.00 2007-01-31 09:52:42.908 031 18166.18 65.59 52674.99 88888.00 2007-01-31 09:52:43.408 031 18166.13 65.58 52674.91 88888.00 2007-01-31 09:52:43.908 031 18166.08 65.55 52674.75 88888.00 2007-01-31 09:52:44.408 031 18166.07 65.62 52674.75 88888.00 2007-01-31 09:52:44.908 031 18165.96 65.65 52674.76 88888.00 2007-01-31 09:52:45.408 031 18165.85 65.71 52674.86 88888.00 2007-01-31 09:52:45.908 031 18165.89 65.69 52674.82 88888.00 2007-01-31 09:52:46.408 031 18165.94 65.63 52674.79 88888.00 2007-01-31 09:52:46.908 031 18166.00 65.69 52674.69 88888.00 2007-01-31 09:52:47.408 031 18165.99 65.63 52674.79 88888.00 2007-01-31 09:52:47.908 031 18166.00 65.63 52674.81 88888.00 2007-01-31 09:52:48.408 031 18166.05 65.55 52674.80 88888.00 2007-01-31 09:52:48.908 031 18166.14 65.51 52674.69 88888.00 2007-01-31 09:52:49.408 031 18166.09 65.53 52674.62 88888.00 2007-01-31 09:52:49.908 031 18166.05 65.55 52674.69 88888.00 2007-01-31 09:52:50.408 031 18166.07 65.58 52674.77 88888.00 2007-01-31 09:52:50.908 031 18166.18 65.58 52674.80 88888.00 2007-01-31 09:52:51.408 031 18166.18 65.62 52674.69 88888.00 2007-01-31 09:52:51.908 031 18166.11 65.56 52674.70 88888.00 2007-01-31 09:52:52.408 031 18166.03 65.47 52674.79 88888.00 2007-01-31 09:52:52.908 031 18166.13 65.41 52674.70 88888.00 2007-01-31 09:52:53.408 031 18166.18 65.43 52674.66 88888.00 2007-01-31 09:52:53.908 031 18166.18 65.40 52674.64 88888.00 2007-01-31 09:52:54.408 031 18166.10 65.29 52674.60 88888.00 2007-01-31 09:52:54.908 031 18166.09 65.28 52674.68 88888.00 2007-01-31 09:52:55.408 031 18166.10 65.33 52674.68 88888.00 2007-01-31 09:52:55.908 031 18166.11 65.38 52674.66 88888.00 2007-01-31 09:52:56.408 031 18166.09 65.28 52674.70 88888.00 2007-01-31 09:52:56.908 031 18165.98 65.16 52674.67 88888.00 2007-01-31 09:52:57.408 031 18165.97 65.13 52674.66 88888.00 2007-01-31 09:52:57.908 031 18165.98 65.12 52674.60 88888.00 2007-01-31 09:52:58.408 031 18166.03 65.10 52674.59 88888.00 2007-01-31 09:52:58.908 031 18166.05 65.05 52674.65 88888.00 2007-01-31 09:52:59.408 031 18166.08 65.03 52674.63 88888.00 2007-01-31 09:52:59.908 031 18166.09 64.92 52674.64 88888.00 2007-01-31 09:53:00.408 031 18166.21 64.90 52674.51 88888.00 2007-01-31 09:53:00.908 031 18166.26 64.96 52674.40 88888.00 2007-01-31 09:53:01.408 031 18166.23 64.89 52674.33 88888.00 2007-01-31 09:53:01.908 031 18166.26 64.84 52674.25 88888.00 2007-01-31 09:53:02.408 031 18166.23 64.81 52674.33 88888.00 2007-01-31 09:53:02.908 031 18166.10 64.82 52674.46 88888.00 2007-01-31 09:53:03.408 031 18166.09 64.86 52674.41 88888.00 2007-01-31 09:53:03.908 031 18166.09 64.78 52674.40 88888.00 2007-01-31 09:53:04.408 031 18166.10 64.68 52674.41 88888.00 2007-01-31 09:53:04.908 031 18166.12 64.64 52674.34 88888.00 2007-01-31 09:53:05.408 031 18166.13 64.61 52674.34 88888.00 2007-01-31 09:53:05.908 031 18166.24 64.54 52674.51 88888.00 2007-01-31 09:53:06.408 031 18166.21 64.51 52674.57 88888.00 2007-01-31 09:53:06.908 031 18166.24 64.51 52674.67 88888.00 2007-01-31 09:53:07.408 031 18166.15 64.46 52674.65 88888.00 2007-01-31 09:53:07.908 031 18166.18 64.47 52674.68 88888.00 2007-01-31 09:53:08.408 031 18166.20 64.51 52674.79 88888.00 2007-01-31 09:53:08.908 031 18166.19 64.49 52674.76 88888.00 2007-01-31 09:53:09.408 031 18166.19 64.50 52674.74 88888.00 2007-01-31 09:53:09.908 031 18166.21 64.45 52674.69 88888.00 2007-01-31 09:53:10.408 031 18166.18 64.35 52674.69 88888.00 2007-01-31 09:53:10.908 031 18166.04 64.38 52674.58 88888.00 2007-01-31 09:53:11.408 031 18166.07 64.39 52674.58 88888.00 2007-01-31 09:53:11.908 031 18166.21 64.36 52674.59 88888.00 2007-01-31 09:53:12.408 031 18166.09 64.42 52674.70 88888.00 2007-01-31 09:53:12.908 031 18166.13 64.47 52674.65 88888.00 2007-01-31 09:53:13.408 031 18166.10 64.47 52674.77 88888.00 2007-01-31 09:53:13.908 031 18166.02 64.42 52674.73 88888.00 2007-01-31 09:53:14.408 031 18165.97 64.39 52674.59 88888.00 2007-01-31 09:53:14.908 031 18166.01 64.35 52674.50 88888.00 2007-01-31 09:53:15.408 031 18166.07 64.28 52674.46 88888.00 2007-01-31 09:53:15.908 031 18166.21 64.29 52674.39 88888.00 2007-01-31 09:53:16.408 031 18166.13 64.39 52674.36 88888.00 2007-01-31 09:53:16.908 031 18166.01 64.41 52674.50 88888.00 2007-01-31 09:53:17.408 031 18165.99 64.42 52674.51 88888.00 2007-01-31 09:53:17.908 031 18166.22 64.34 52674.48 88888.00 2007-01-31 09:53:18.408 031 18166.20 64.34 52674.57 88888.00 2007-01-31 09:53:18.908 031 18166.14 64.33 52674.57 88888.00 2007-01-31 09:53:19.408 031 18166.18 64.26 52674.53 88888.00 2007-01-31 09:53:19.908 031 18166.11 64.31 52674.52 88888.00 2007-01-31 09:53:20.408 031 18166.14 64.25 52674.53 88888.00 2007-01-31 09:53:20.908 031 18166.21 64.29 52674.54 88888.00 2007-01-31 09:53:21.408 031 18166.09 64.38 52674.54 88888.00 2007-01-31 09:53:21.908 031 18166.05 64.34 52674.56 88888.00 2007-01-31 09:53:22.408 031 18166.09 64.30 52674.53 88888.00 2007-01-31 09:53:22.908 031 18166.20 64.31 52674.54 88888.00 2007-01-31 09:53:23.408 031 18166.18 64.31 52674.48 88888.00 2007-01-31 09:53:23.908 031 18166.12 64.30 52674.50 88888.00 2007-01-31 09:53:24.408 031 18166.03 64.24 52674.41 88888.00 2007-01-31 09:53:24.908 031 18166.07 64.06 52674.34 88888.00 2007-01-31 09:53:25.408 031 18166.15 64.10 52674.32 88888.00 2007-01-31 09:53:25.908 031 18166.13 64.14 52674.47 88888.00 2007-01-31 09:53:26.408 031 18166.03 64.07 52674.56 88888.00 2007-01-31 09:53:26.908 031 18166.05 64.03 52674.54 88888.00 2007-01-31 09:53:27.408 031 18166.03 64.05 52674.51 88888.00 2007-01-31 09:53:27.908 031 18165.99 64.11 52674.51 88888.00 2007-01-31 09:53:28.408 031 18166.08 64.10 52674.53 88888.00 2007-01-31 09:53:28.908 031 18166.05 64.09 52674.60 88888.00 2007-01-31 09:53:29.408 031 18166.07 64.07 52674.67 88888.00 2007-01-31 09:53:29.908 031 18166.21 64.02 52674.60 88888.00 2007-01-31 09:53:30.408 031 18166.30 64.00 52674.56 88888.00 2007-01-31 09:53:30.908 031 18166.23 64.00 52674.51 88888.00 2007-01-31 09:53:31.408 031 18166.22 64.10 52674.56 88888.00 2007-01-31 09:53:31.908 031 18166.19 64.05 52674.55 88888.00 2007-01-31 09:53:32.408 031 18166.29 64.12 52674.56 88888.00 2007-01-31 09:53:32.908 031 18166.47 64.15 52674.63 88888.00 2007-01-31 09:53:33.408 031 18166.40 64.14 52674.59 88888.00 2007-01-31 09:53:33.908 031 18166.22 64.10 52674.63 88888.00 2007-01-31 09:53:34.408 031 18166.29 64.11 52674.62 88888.00 2007-01-31 09:53:34.908 031 18166.48 64.14 52674.59 88888.00 2007-01-31 09:53:35.408 031 18166.44 64.16 52674.59 88888.00 2007-01-31 09:53:35.908 031 18166.33 64.12 52674.58 88888.00 2007-01-31 09:53:36.408 031 18166.33 64.09 52674.54 88888.00 2007-01-31 09:53:36.908 031 18166.34 64.06 52674.42 88888.00 2007-01-31 09:53:37.408 031 18166.31 64.05 52674.37 88888.00 2007-01-31 09:53:37.908 031 18166.26 63.95 52674.30 88888.00 2007-01-31 09:53:38.408 031 18166.39 63.96 52674.22 88888.00 2007-01-31 09:53:38.908 031 18166.43 63.96 52674.27 88888.00 2007-01-31 09:53:39.408 031 18166.32 64.01 52674.27 88888.00 2007-01-31 09:53:39.908 031 18166.22 64.00 52674.34 88888.00 2007-01-31 09:53:40.408 031 18166.24 63.97 52674.31 88888.00 2007-01-31 09:53:40.908 031 18166.28 63.99 52674.36 88888.00 2007-01-31 09:53:41.408 031 18166.31 64.00 52674.33 88888.00 2007-01-31 09:53:41.908 031 18166.39 64.02 52674.33 88888.00 2007-01-31 09:53:42.408 031 18166.34 63.98 52674.36 88888.00 2007-01-31 09:53:42.908 031 18166.29 63.98 52674.46 88888.00 2007-01-31 09:53:43.408 031 18166.32 64.02 52674.40 88888.00 2007-01-31 09:53:43.908 031 18166.46 63.94 52674.39 88888.00 2007-01-31 09:53:44.408 031 18166.46 63.83 52674.43 88888.00 2007-01-31 09:53:44.908 031 18166.54 63.88 52674.48 88888.00 2007-01-31 09:53:45.408 031 18166.44 63.88 52674.46 88888.00 2007-01-31 09:53:45.908 031 18166.42 63.84 52674.50 88888.00 2007-01-31 09:53:46.408 031 18166.46 63.98 52674.48 88888.00 2007-01-31 09:53:46.908 031 18166.40 64.01 52674.52 88888.00 2007-01-31 09:53:47.408 031 18166.29 63.88 52674.54 88888.00 2007-01-31 09:53:47.908 031 18166.32 63.80 52674.55 88888.00 2007-01-31 09:53:48.408 031 18166.37 63.87 52674.55 88888.00 2007-01-31 09:53:48.908 031 18166.34 63.95 52674.59 88888.00 2007-01-31 09:53:49.408 031 18166.41 63.89 52674.59 88888.00 2007-01-31 09:53:49.908 031 18166.45 63.76 52674.50 88888.00 2007-01-31 09:53:50.408 031 18166.40 63.73 52674.47 88888.00 2007-01-31 09:53:50.908 031 18166.35 63.80 52674.48 88888.00 2007-01-31 09:53:51.408 031 18166.34 63.78 52674.54 88888.00 2007-01-31 09:53:51.908 031 18166.34 63.77 52674.56 88888.00 2007-01-31 09:53:52.408 031 18166.43 63.70 52674.51 88888.00 2007-01-31 09:53:52.908 031 18166.45 63.73 52674.44 88888.00 2007-01-31 09:53:53.408 031 18166.40 63.78 52674.44 88888.00 2007-01-31 09:53:53.908 031 18166.36 63.75 52674.39 88888.00 2007-01-31 09:53:54.408 031 18166.39 63.68 52674.42 88888.00 2007-01-31 09:53:54.908 031 18166.28 63.65 52674.41 88888.00 2007-01-31 09:53:55.408 031 18166.37 63.67 52674.37 88888.00 2007-01-31 09:53:55.908 031 18166.34 63.66 52674.41 88888.00 2007-01-31 09:53:56.408 031 18166.41 63.62 52674.42 88888.00 2007-01-31 09:53:56.908 031 18166.45 63.59 52674.42 88888.00 2007-01-31 09:53:57.408 031 18166.48 63.56 52674.34 88888.00 2007-01-31 09:53:57.908 031 18166.42 63.51 52674.40 88888.00 2007-01-31 09:53:58.408 031 18166.30 63.54 52674.43 88888.00 2007-01-31 09:53:58.908 031 18166.19 63.52 52674.36 88888.00 2007-01-31 09:53:59.408 031 18166.24 63.48 52674.44 88888.00 2007-01-31 09:53:59.908 031 18166.39 63.52 52674.44 88888.00 2007-01-31 09:54:00.408 031 18166.34 63.57 52674.51 88888.00 2007-01-31 09:54:00.908 031 18166.26 63.55 52674.33 88888.00 2007-01-31 09:54:01.408 031 18166.23 63.53 52674.23 88888.00 2007-01-31 09:54:01.908 031 18166.25 63.48 52674.25 88888.00 2007-01-31 09:54:02.408 031 18166.30 63.40 52674.28 88888.00 2007-01-31 09:54:02.908 031 18166.33 63.43 52674.20 88888.00 2007-01-31 09:54:03.408 031 18166.29 63.44 52674.19 88888.00 2007-01-31 09:54:03.908 031 18166.28 63.42 52674.29 88888.00 2007-01-31 09:54:04.408 031 18166.42 63.38 52674.37 88888.00 2007-01-31 09:54:04.908 031 18166.33 63.38 52674.40 88888.00 2007-01-31 09:54:05.408 031 18166.43 63.38 52674.30 88888.00 2007-01-31 09:54:05.908 031 18166.54 63.34 52674.22 88888.00 2007-01-31 09:54:06.408 031 18166.43 63.33 52674.29 88888.00 2007-01-31 09:54:06.908 031 18166.37 63.25 52674.33 88888.00 2007-01-31 09:54:07.408 031 18166.28 63.19 52674.37 88888.00 2007-01-31 09:54:07.908 031 18166.23 63.17 52674.32 88888.00 2007-01-31 09:54:08.408 031 18166.31 63.18 52674.21 88888.00 2007-01-31 09:54:08.908 031 18166.29 63.18 52674.27 88888.00 2007-01-31 09:54:09.408 031 18166.28 63.10 52674.24 88888.00 2007-01-31 09:54:09.908 031 18166.28 63.03 52674.11 88888.00 2007-01-31 09:54:10.408 031 18166.37 63.08 52674.13 88888.00 2007-01-31 09:54:10.908 031 18166.34 63.11 52674.17 88888.00 2007-01-31 09:54:11.408 031 18166.39 63.11 52674.33 88888.00 2007-01-31 09:54:11.908 031 18166.34 63.14 52674.32 88888.00 2007-01-31 09:54:12.408 031 18166.25 63.11 52674.23 88888.00 2007-01-31 09:54:12.908 031 18166.23 63.07 52674.21 88888.00 2007-01-31 09:54:13.408 031 18166.19 63.11 52674.15 88888.00 2007-01-31 09:54:13.908 031 18166.26 63.09 52674.27 88888.00 2007-01-31 09:54:14.408 031 18166.23 63.00 52674.34 88888.00 2007-01-31 09:54:14.908 031 18166.25 63.04 52674.31 88888.00 2007-01-31 09:54:15.408 031 18166.30 63.10 52674.35 88888.00 2007-01-31 09:54:15.908 031 18166.24 63.06 52674.37 88888.00 2007-01-31 09:54:16.408 031 18166.32 63.04 52674.33 88888.00 2007-01-31 09:54:16.908 031 18166.34 63.02 52674.39 88888.00 2007-01-31 09:54:17.408 031 18166.25 62.99 52674.39 88888.00 2007-01-31 09:54:17.908 031 18166.26 62.99 52674.33 88888.00 2007-01-31 09:54:18.408 031 18166.39 62.98 52674.30 88888.00 2007-01-31 09:54:18.908 031 18166.39 62.92 52674.30 88888.00 2007-01-31 09:54:19.408 031 18166.41 62.91 52674.24 88888.00 2007-01-31 09:54:19.908 031 18166.40 62.85 52674.24 88888.00 2007-01-31 09:54:20.408 031 18166.37 62.85 52674.17 88888.00 2007-01-31 09:54:20.908 031 18166.35 62.90 52674.10 88888.00 2007-01-31 09:54:21.408 031 18166.35 62.95 52674.07 88888.00 2007-01-31 09:54:21.908 031 18166.35 62.99 52674.11 88888.00 2007-01-31 09:54:22.408 031 18166.30 62.97 52674.19 88888.00 2007-01-31 09:54:22.908 031 18166.20 62.91 52674.20 88888.00 2007-01-31 09:54:23.408 031 18166.32 62.87 52674.07 88888.00 2007-01-31 09:54:23.908 031 18166.24 62.92 52673.98 88888.00 2007-01-31 09:54:24.408 031 18166.18 62.87 52674.10 88888.00 2007-01-31 09:54:24.908 031 18166.23 62.87 52674.23 88888.00 2007-01-31 09:54:25.408 031 18166.19 62.83 52674.29 88888.00 2007-01-31 09:54:25.908 031 18166.17 62.78 52674.28 88888.00 2007-01-31 09:54:26.408 031 18166.12 62.80 52674.32 88888.00 2007-01-31 09:54:26.908 031 18166.12 62.78 52674.33 88888.00 2007-01-31 09:54:27.408 031 18166.31 62.80 52674.25 88888.00 2007-01-31 09:54:27.908 031 18166.37 62.89 52674.29 88888.00 2007-01-31 09:54:28.408 031 18166.34 62.91 52674.29 88888.00 2007-01-31 09:54:28.908 031 18166.29 62.84 52674.16 88888.00 2007-01-31 09:54:29.408 031 18166.24 62.80 52674.16 88888.00 2007-01-31 09:54:29.908 031 18166.26 62.81 52674.16 88888.00 2007-01-31 09:54:30.408 031 18166.26 62.84 52674.24 88888.00 2007-01-31 09:54:30.908 031 18166.19 62.79 52674.29 88888.00 2007-01-31 09:54:31.408 031 18166.23 62.80 52674.39 88888.00 2007-01-31 09:54:31.908 031 18166.34 62.83 52674.40 88888.00 2007-01-31 09:54:32.408 031 18166.33 62.89 52674.25 88888.00 2007-01-31 09:54:32.908 031 18166.30 62.86 52674.22 88888.00 2007-01-31 09:54:33.408 031 18166.34 62.85 52674.32 88888.00 2007-01-31 09:54:33.908 031 18166.40 62.80 52674.50 88888.00 2007-01-31 09:54:34.408 031 18166.42 62.80 52674.52 88888.00 2007-01-31 09:54:34.908 031 18166.43 62.73 52674.44 88888.00 2007-01-31 09:54:35.408 031 18166.45 62.78 52674.56 88888.00 2007-01-31 09:54:35.908 031 18166.41 62.83 52674.52 88888.00 2007-01-31 09:54:36.408 031 18166.25 62.76 52674.64 88888.00 2007-01-31 09:54:36.908 031 18166.22 62.81 52674.62 88888.00 2007-01-31 09:54:37.408 031 18166.14 62.88 52674.50 88888.00 2007-01-31 09:54:37.908 031 18166.18 62.89 52674.50 88888.00 2007-01-31 09:54:38.408 031 18166.20 62.90 52674.51 88888.00 2007-01-31 09:54:38.908 031 18166.21 62.83 52674.40 88888.00 2007-01-31 09:54:39.408 031 18166.17 62.86 52674.35 88888.00 2007-01-31 09:54:39.908 031 18166.12 62.85 52674.31 88888.00 2007-01-31 09:54:40.408 031 18166.15 62.86 52674.27 88888.00 2007-01-31 09:54:40.908 031 18166.21 62.73 52674.36 88888.00 2007-01-31 09:54:41.408 031 18166.12 62.79 52674.50 88888.00 2007-01-31 09:54:41.908 031 18166.09 62.94 52674.53 88888.00 2007-01-31 09:54:42.408 031 18166.05 62.87 52674.54 88888.00 2007-01-31 09:54:42.908 031 18165.98 62.88 52674.58 88888.00 2007-01-31 09:54:43.408 031 18166.00 62.83 52674.59 88888.00 2007-01-31 09:54:43.908 031 18166.10 62.78 52674.62 88888.00 2007-01-31 09:54:44.408 031 18166.02 62.83 52674.57 88888.00 2007-01-31 09:54:44.908 031 18165.93 62.90 52674.50 88888.00 2007-01-31 09:54:45.408 031 18166.04 62.92 52674.41 88888.00 2007-01-31 09:54:45.908 031 18166.02 62.80 52674.51 88888.00 2007-01-31 09:54:46.408 031 18165.94 62.76 52674.48 88888.00 2007-01-31 09:54:46.908 031 18166.08 62.79 52674.57 88888.00 2007-01-31 09:54:47.408 031 18166.10 62.83 52674.68 88888.00 2007-01-31 09:54:47.908 031 18166.09 62.86 52674.62 88888.00 2007-01-31 09:54:48.408 031 18166.08 62.94 52674.60 88888.00 2007-01-31 09:54:48.908 031 18166.04 62.87 52674.66 88888.00 2007-01-31 09:54:49.408 031 18165.93 62.85 52674.68 88888.00 2007-01-31 09:54:49.908 031 18166.02 62.82 52674.65 88888.00 2007-01-31 09:54:50.408 031 18165.94 62.84 52674.58 88888.00 2007-01-31 09:54:50.908 031 18165.96 62.90 52674.52 88888.00 2007-01-31 09:54:51.408 031 18165.90 62.86 52674.55 88888.00 2007-01-31 09:54:51.908 031 18165.94 62.86 52674.58 88888.00 2007-01-31 09:54:52.408 031 18165.92 62.80 52674.63 88888.00 2007-01-31 09:54:52.908 031 18165.93 62.78 52674.60 88888.00 2007-01-31 09:54:53.408 031 18165.94 62.77 52674.58 88888.00 2007-01-31 09:54:53.908 031 18165.93 62.76 52674.44 88888.00 2007-01-31 09:54:54.408 031 18165.90 62.79 52674.53 88888.00 2007-01-31 09:54:54.908 031 18165.87 62.80 52674.48 88888.00 2007-01-31 09:54:55.408 031 18165.90 62.82 52674.46 88888.00 2007-01-31 09:54:55.908 031 18165.83 62.76 52674.50 88888.00 2007-01-31 09:54:56.408 031 18165.70 62.72 52674.44 88888.00 2007-01-31 09:54:56.908 031 18165.77 62.68 52674.46 88888.00 2007-01-31 09:54:57.408 031 18165.81 62.62 52674.42 88888.00 2007-01-31 09:54:57.908 031 18165.91 62.57 52674.53 88888.00 2007-01-31 09:54:58.408 031 18165.91 62.62 52674.56 88888.00 2007-01-31 09:54:58.908 031 18165.94 62.59 52674.59 88888.00 2007-01-31 09:54:59.408 031 18165.97 62.62 52674.62 88888.00 2007-01-31 09:54:59.908 031 18165.96 62.68 52674.63 88888.00 2007-01-31 09:55:00.408 031 18165.88 62.72 52674.65 88888.00 2007-01-31 09:55:00.908 031 18165.91 62.79 52674.63 88888.00 2007-01-31 09:55:01.408 031 18166.01 62.78 52674.53 88888.00 2007-01-31 09:55:01.908 031 18166.09 62.79 52674.47 88888.00 2007-01-31 09:55:02.408 031 18165.99 62.83 52674.51 88888.00 2007-01-31 09:55:02.908 031 18165.99 62.83 52674.51 88888.00 2007-01-31 09:55:03.408 031 18165.98 62.74 52674.51 88888.00 2007-01-31 09:55:03.908 031 18166.08 62.77 52674.64 88888.00 2007-01-31 09:55:04.408 031 18166.18 62.84 52674.63 88888.00 2007-01-31 09:55:04.908 031 18166.08 62.97 52674.69 88888.00 2007-01-31 09:55:05.408 031 18166.11 63.01 52674.74 88888.00 2007-01-31 09:55:05.908 031 18166.12 63.00 52674.79 88888.00 2007-01-31 09:55:06.408 031 18166.02 63.05 52674.74 88888.00 2007-01-31 09:55:06.908 031 18166.17 63.02 52674.74 88888.00 2007-01-31 09:55:07.408 031 18166.25 63.00 52674.58 88888.00 2007-01-31 09:55:07.908 031 18166.17 63.02 52674.47 88888.00 2007-01-31 09:55:08.408 031 18166.12 63.02 52674.44 88888.00 2007-01-31 09:55:08.908 031 18166.14 62.98 52674.62 88888.00 2007-01-31 09:55:09.408 031 18166.17 62.94 52674.76 88888.00 2007-01-31 09:55:09.908 031 18166.20 62.91 52674.81 88888.00 2007-01-31 09:55:10.408 031 18166.19 62.89 52674.78 88888.00 2007-01-31 09:55:10.908 031 18166.14 62.76 52674.76 88888.00 2007-01-31 09:55:11.408 031 18166.12 62.87 52674.78 88888.00 2007-01-31 09:55:11.908 031 18166.22 62.88 52674.78 88888.00 2007-01-31 09:55:12.408 031 18166.12 62.91 52674.76 88888.00 2007-01-31 09:55:12.908 031 18166.03 62.86 52674.79 88888.00 2007-01-31 09:55:13.408 031 18166.03 62.95 52674.77 88888.00 2007-01-31 09:55:13.908 031 18166.07 62.94 52674.75 88888.00 2007-01-31 09:55:14.408 031 18166.20 62.85 52674.75 88888.00 2007-01-31 09:55:14.908 031 18166.28 62.80 52674.68 88888.00 2007-01-31 09:55:15.408 031 18166.28 62.80 52674.68 88888.00 2007-01-31 09:55:15.908 031 18166.31 62.85 52674.71 88888.00 2007-01-31 09:55:16.408 031 18166.31 62.88 52674.68 88888.00 2007-01-31 09:55:16.908 031 18166.30 62.84 52674.75 88888.00 2007-01-31 09:55:17.408 031 18166.14 62.83 52674.76 88888.00 2007-01-31 09:55:17.908 031 18166.19 62.76 52674.64 88888.00 2007-01-31 09:55:18.408 031 18166.11 62.81 52674.63 88888.00 2007-01-31 09:55:18.908 031 18166.13 62.83 52674.65 88888.00 2007-01-31 09:55:19.408 031 18166.25 62.81 52674.60 88888.00 2007-01-31 09:55:19.908 031 18166.29 62.85 52674.75 88888.00 2007-01-31 09:55:20.408 031 18166.24 62.81 52674.70 88888.00 2007-01-31 09:55:20.908 031 18166.26 62.76 52674.65 88888.00 2007-01-31 09:55:21.408 031 18166.20 62.64 52674.56 88888.00 2007-01-31 09:55:21.908 031 18166.29 62.67 52674.62 88888.00 2007-01-31 09:55:22.408 031 18166.47 62.70 52674.65 88888.00 2007-01-31 09:55:22.908 031 18166.42 62.76 52674.59 88888.00 2007-01-31 09:55:23.408 031 18166.39 62.66 52674.59 88888.00 2007-01-31 09:55:23.908 031 18166.40 62.64 52674.63 88888.00 2007-01-31 09:55:24.408 031 18166.51 62.64 52674.68 88888.00 2007-01-31 09:55:24.908 031 18166.57 62.66 52674.65 88888.00 2007-01-31 09:55:25.408 031 18166.47 62.57 52674.81 88888.00 2007-01-31 09:55:25.908 031 18166.51 62.50 52674.78 88888.00 2007-01-31 09:55:26.408 031 18166.52 62.53 52674.77 88888.00 2007-01-31 09:55:26.908 031 18166.44 62.52 52674.83 88888.00 2007-01-31 09:55:27.408 031 18166.42 62.57 52674.81 88888.00 2007-01-31 09:55:27.908 031 18166.55 62.62 52674.87 88888.00 2007-01-31 09:55:28.408 031 18166.55 62.56 52674.88 88888.00 2007-01-31 09:55:28.908 031 18166.50 62.51 52674.75 88888.00 2007-01-31 09:55:29.408 031 18166.47 62.54 52674.77 88888.00 2007-01-31 09:55:29.908 031 18166.44 62.51 52674.70 88888.00 2007-01-31 09:55:30.408 031 18166.52 62.56 52674.60 88888.00 2007-01-31 09:55:30.908 031 18166.66 62.62 52674.65 88888.00 2007-01-31 09:55:31.408 031 18166.73 62.64 52674.74 88888.00 2007-01-31 09:55:31.908 031 18166.59 62.59 52674.78 88888.00 2007-01-31 09:55:32.408 031 18166.51 62.62 52674.76 88888.00 2007-01-31 09:55:32.908 031 18166.47 62.58 52674.70 88888.00 2007-01-31 09:55:33.408 031 18166.50 62.50 52674.71 88888.00 2007-01-31 09:55:33.908 031 18166.50 62.50 52674.77 88888.00 2007-01-31 09:55:34.408 031 18166.59 62.50 52674.78 88888.00 2007-01-31 09:55:34.908 031 18166.58 62.46 52674.80 88888.00 2007-01-31 09:55:35.408 031 18166.56 62.57 52674.83 88888.00 2007-01-31 09:55:35.908 031 18166.62 62.52 52674.68 88888.00 2007-01-31 09:55:36.408 031 18166.70 62.50 52674.67 88888.00 2007-01-31 09:55:36.908 031 18166.65 62.44 52674.85 88888.00 2007-01-31 09:55:37.408 031 18166.63 62.50 52674.97 88888.00 2007-01-31 09:55:37.908 031 18166.76 62.53 52675.02 88888.00 2007-01-31 09:55:38.408 031 18166.80 62.51 52674.92 88888.00 2007-01-31 09:55:38.908 031 18166.69 62.51 52674.97 88888.00 2007-01-31 09:55:39.408 031 18166.62 62.42 52674.86 88888.00 2007-01-31 09:55:39.908 031 18166.55 62.32 52674.92 88888.00 2007-01-31 09:55:40.408 031 18166.53 62.28 52674.89 88888.00 2007-01-31 09:55:40.908 031 18166.50 62.36 52674.83 88888.00 2007-01-31 09:55:41.408 031 18166.35 62.41 52674.75 88888.00 2007-01-31 09:55:41.908 031 18166.37 62.45 52674.75 88888.00 2007-01-31 09:55:42.408 031 18166.50 62.37 52674.69 88888.00 2007-01-31 09:55:42.908 031 18166.48 62.33 52674.69 88888.00 2007-01-31 09:55:43.408 031 18166.68 62.33 52674.69 88888.00 2007-01-31 09:55:43.908 031 18166.75 62.32 52674.68 88888.00 2007-01-31 09:55:44.408 031 18166.73 62.21 52674.77 88888.00 2007-01-31 09:55:44.908 031 18166.70 62.16 52674.79 88888.00 2007-01-31 09:55:45.408 031 18166.69 62.26 52674.75 88888.00 2007-01-31 09:55:45.908 031 18166.57 62.20 52674.68 88888.00 2007-01-31 09:55:46.408 031 18166.54 62.19 52674.66 88888.00 2007-01-31 09:55:46.908 031 18166.58 62.26 52674.57 88888.00 2007-01-31 09:55:47.408 031 18166.53 62.24 52674.58 88888.00 2007-01-31 09:55:47.908 031 18166.63 62.23 52674.69 88888.00 2007-01-31 09:55:48.408 031 18166.55 62.28 52674.66 88888.00 2007-01-31 09:55:48.908 031 18166.65 62.33 52674.64 88888.00 2007-01-31 09:55:49.408 031 18166.54 62.29 52674.63 88888.00 2007-01-31 09:55:49.908 031 18166.48 62.13 52674.69 88888.00 2007-01-31 09:55:50.408 031 18166.50 62.13 52674.69 88888.00 2007-01-31 09:55:50.908 031 18166.52 62.21 52674.74 88888.00 2007-01-31 09:55:51.408 031 18166.58 62.25 52674.67 88888.00 2007-01-31 09:55:51.908 031 18166.42 62.20 52674.69 88888.00 2007-01-31 09:55:52.408 031 18166.37 62.12 52674.78 88888.00 2007-01-31 09:55:52.908 031 18166.58 62.11 52674.70 88888.00 2007-01-31 09:55:53.408 031 18166.56 62.17 52674.77 88888.00 2007-01-31 09:55:53.908 031 18166.46 62.21 52674.88 88888.00 2007-01-31 09:55:54.408 031 18166.39 62.25 52674.79 88888.00 2007-01-31 09:55:54.908 031 18166.34 62.25 52674.90 88888.00 2007-01-31 09:55:55.408 031 18166.26 62.23 52674.92 88888.00 2007-01-31 09:55:55.908 031 18166.26 62.21 52674.95 88888.00 2007-01-31 09:55:56.408 031 18166.24 62.22 52674.95 88888.00 2007-01-31 09:55:56.908 031 18166.30 62.29 52674.90 88888.00 2007-01-31 09:55:57.408 031 18166.36 62.29 52674.89 88888.00 2007-01-31 09:55:57.908 031 18166.33 62.32 52674.79 88888.00 2007-01-31 09:55:58.408 031 18166.36 62.34 52674.80 88888.00 2007-01-31 09:55:58.908 031 18166.35 62.30 52674.78 88888.00 2007-01-31 09:55:59.408 031 18166.36 62.26 52674.68 88888.00 2007-01-31 09:55:59.908 031 18166.40 62.24 52674.65 88888.00 2007-01-31 09:56:00.408 031 18166.34 62.24 52674.74 88888.00 2007-01-31 09:56:00.908 031 18166.39 62.26 52674.90 88888.00 2007-01-31 09:56:01.408 031 18166.40 62.25 52674.92 88888.00 2007-01-31 09:56:01.908 031 18166.34 62.30 52674.88 88888.00 2007-01-31 09:56:02.408 031 18166.31 62.31 52674.93 88888.00 2007-01-31 09:56:02.908 031 18166.32 62.21 52674.92 88888.00 2007-01-31 09:56:03.408 031 18166.21 62.31 52674.85 88888.00 2007-01-31 09:56:03.908 031 18166.13 62.35 52674.83 88888.00 2007-01-31 09:56:04.408 031 18166.21 62.30 52674.86 88888.00 2007-01-31 09:56:04.908 031 18166.23 62.31 52674.78 88888.00 2007-01-31 09:56:05.408 031 18166.34 62.34 52674.75 88888.00 2007-01-31 09:56:05.908 031 18166.30 62.33 52674.77 88888.00 2007-01-31 09:56:06.408 031 18166.31 62.37 52674.76 88888.00 2007-01-31 09:56:06.908 031 18166.24 62.44 52674.77 88888.00 2007-01-31 09:56:07.408 031 18166.22 62.44 52674.86 88888.00 2007-01-31 09:56:07.908 031 18166.21 62.32 52674.91 88888.00 2007-01-31 09:56:08.408 031 18166.26 62.30 52674.98 88888.00 2007-01-31 09:56:08.908 031 18166.23 62.26 52674.97 88888.00 2007-01-31 09:56:09.405 031 18166.23 62.15 52675.04 88888.00 2007-01-31 09:56:09.905 031 18166.31 62.17 52675.09 88888.00 2007-01-31 09:56:10.405 031 18166.36 62.19 52675.00 88888.00 2007-01-31 09:56:10.905 031 18166.41 62.19 52674.88 88888.00 2007-01-31 09:56:11.405 031 18166.40 62.18 52674.82 88888.00 2007-01-31 09:56:11.905 031 18166.47 62.25 52674.91 88888.00 2007-01-31 09:56:12.405 031 18166.36 62.31 52674.97 88888.00 2007-01-31 09:56:12.905 031 18166.26 62.23 52675.05 88888.00 2007-01-31 09:56:13.405 031 18166.24 62.18 52674.95 88888.00 2007-01-31 09:56:13.905 031 18166.22 62.07 52674.88 88888.00 2007-01-31 09:56:14.405 031 18166.23 62.14 52674.93 88888.00 2007-01-31 09:56:14.905 031 18166.32 62.13 52674.92 88888.00 2007-01-31 09:56:15.405 031 18166.29 62.15 52674.86 88888.00 2007-01-31 09:56:15.905 031 18166.34 62.11 52674.85 88888.00 2007-01-31 09:56:16.405 031 18166.24 62.12 52674.77 88888.00 2007-01-31 09:56:16.905 031 18166.21 62.05 52674.73 88888.00 2007-01-31 09:56:17.405 031 18166.31 61.98 52674.79 88888.00 2007-01-31 09:56:17.905 031 18166.37 61.95 52674.94 88888.00 2007-01-31 09:56:18.405 031 18166.34 61.92 52675.00 88888.00 2007-01-31 09:56:18.905 031 18166.35 61.95 52675.09 88888.00 2007-01-31 09:56:19.405 031 18166.36 62.03 52675.10 88888.00 2007-01-31 09:56:19.905 031 18166.26 62.06 52675.10 88888.00 2007-01-31 09:56:20.405 031 18166.42 62.05 52675.06 88888.00 2007-01-31 09:56:20.905 031 18166.43 62.13 52675.12 88888.00 2007-01-31 09:56:21.405 031 18166.46 62.14 52675.13 88888.00 2007-01-31 09:56:21.905 031 18166.32 62.13 52675.05 88888.00 2007-01-31 09:56:22.405 031 18166.41 62.15 52674.95 88888.00 2007-01-31 09:56:22.905 031 18166.45 62.12 52675.03 88888.00 2007-01-31 09:56:23.405 031 18166.43 62.15 52675.09 88888.00 2007-01-31 09:56:23.905 031 18166.52 62.18 52675.06 88888.00 2007-01-31 09:56:24.405 031 18166.54 62.12 52674.98 88888.00 2007-01-31 09:56:24.905 031 18166.47 62.12 52675.00 88888.00 2007-01-31 09:56:25.405 031 18166.57 62.14 52675.14 88888.00 2007-01-31 09:56:25.905 031 18166.55 62.18 52675.15 88888.00 2007-01-31 09:56:26.405 031 18166.59 62.19 52675.03 88888.00 2007-01-31 09:56:26.905 031 18166.65 62.21 52675.12 88888.00 2007-01-31 09:56:27.405 031 18166.76 62.29 52675.11 88888.00 2007-01-31 09:56:27.905 031 18166.69 62.26 52675.06 88888.00 2007-01-31 09:56:28.405 031 18166.61 62.24 52675.08 88888.00 2007-01-31 09:56:28.905 031 18166.67 62.25 52675.17 88888.00 2007-01-31 09:56:29.405 031 18166.62 62.23 52675.24 88888.00 2007-01-31 09:56:29.905 031 18166.59 62.19 52675.32 88888.00 2007-01-31 09:56:30.405 031 18166.48 62.14 52675.17 88888.00 2007-01-31 09:56:30.905 031 18166.50 62.13 52675.09 88888.00 2007-01-31 09:56:31.405 031 18166.63 62.14 52675.16 88888.00 2007-01-31 09:56:31.905 031 18166.74 62.11 52675.35 88888.00 2007-01-31 09:56:32.405 031 18166.75 62.12 52675.38 88888.00 2007-01-31 09:56:32.905 031 18166.76 62.14 52675.31 88888.00 2007-01-31 09:56:33.405 031 18166.74 62.19 52675.22 88888.00 2007-01-31 09:56:33.905 031 18166.77 62.17 52675.29 88888.00 2007-01-31 09:56:34.405 031 18166.75 62.16 52675.32 88888.00 2007-01-31 09:56:34.905 031 18166.65 62.16 52675.33 88888.00 2007-01-31 09:56:35.405 031 18166.79 62.14 52675.23 88888.00 2007-01-31 09:56:35.905 031 18166.84 62.16 52675.22 88888.00 2007-01-31 09:56:36.405 031 18166.79 62.17 52675.16 88888.00 2007-01-31 09:56:36.905 031 18166.73 62.21 52675.10 88888.00 2007-01-31 09:56:37.405 031 18166.83 62.19 52675.18 88888.00 2007-01-31 09:56:37.905 031 18166.88 62.14 52675.11 88888.00 2007-01-31 09:56:38.405 031 18166.96 62.22 52675.03 88888.00 2007-01-31 09:56:38.905 031 18167.00 62.18 52675.05 88888.00 2007-01-31 09:56:39.405 031 18167.00 62.08 52675.04 88888.00 2007-01-31 09:56:39.905 031 18166.96 62.11 52675.03 88888.00 2007-01-31 09:56:40.405 031 18166.89 62.07 52675.11 88888.00 2007-01-31 09:56:40.905 031 18166.93 62.12 52675.08 88888.00 2007-01-31 09:56:41.405 031 18166.97 62.14 52675.11 88888.00 2007-01-31 09:56:41.905 031 18166.94 62.10 52675.11 88888.00 2007-01-31 09:56:42.405 031 18166.88 62.01 52675.15 88888.00 2007-01-31 09:56:42.905 031 18166.87 62.03 52675.17 88888.00 2007-01-31 09:56:43.405 031 18166.94 62.05 52675.25 88888.00 2007-01-31 09:56:43.905 031 18166.79 62.00 52675.23 88888.00 2007-01-31 09:56:44.405 031 18166.63 61.99 52675.17 88888.00 2007-01-31 09:56:44.905 031 18166.61 61.94 52675.25 88888.00 2007-01-31 09:56:45.405 031 18166.70 61.89 52675.29 88888.00 2007-01-31 09:56:45.905 031 18166.80 61.98 52675.29 88888.00 2007-01-31 09:56:46.405 031 18166.73 62.12 52675.22 88888.00 2007-01-31 09:56:46.905 031 18166.68 62.03 52675.13 88888.00 2007-01-31 09:56:47.405 031 18166.68 61.90 52675.08 88888.00 2007-01-31 09:56:47.905 031 18166.78 61.85 52675.03 88888.00 2007-01-31 09:56:48.405 031 18166.78 61.84 52675.14 88888.00 2007-01-31 09:56:48.905 031 18166.86 61.83 52675.23 88888.00 2007-01-31 09:56:49.405 031 18166.80 61.84 52675.33 88888.00 2007-01-31 09:56:49.905 031 18166.77 61.87 52675.36 88888.00 2007-01-31 09:56:50.405 031 18166.79 61.92 52675.32 88888.00 2007-01-31 09:56:50.905 031 18166.97 61.99 52675.23 88888.00 2007-01-31 09:56:51.405 031 18167.04 61.89 52675.23 88888.00 2007-01-31 09:56:51.905 031 18166.89 61.88 52675.27 88888.00 2007-01-31 09:56:52.405 031 18166.88 61.92 52675.45 88888.00 2007-01-31 09:56:52.905 031 18166.88 61.95 52675.43 88888.00 2007-01-31 09:56:53.405 031 18166.79 62.01 52675.45 88888.00 2007-01-31 09:56:53.905 031 18166.87 61.99 52675.48 88888.00 2007-01-31 09:56:54.405 031 18166.86 62.04 52675.56 88888.00 2007-01-31 09:56:54.905 031 18166.96 61.99 52675.62 88888.00 2007-01-31 09:56:55.405 031 18166.98 61.92 52675.52 88888.00 2007-01-31 09:56:55.905 031 18166.97 61.91 52675.49 88888.00 2007-01-31 09:56:56.405 031 18167.02 61.96 52675.49 88888.00 2007-01-31 09:56:56.905 031 18166.88 61.95 52675.59 88888.00 2007-01-31 09:56:57.405 031 18167.19 61.99 52675.49 88888.00 2007-01-31 09:56:57.905 031 18167.11 62.05 52675.41 88888.00 2007-01-31 09:56:58.405 031 18167.08 62.00 52675.49 88888.00 2007-01-31 09:56:58.905 031 18167.09 61.96 52675.47 88888.00 2007-01-31 09:56:59.405 031 18166.93 61.91 52675.33 88888.00 2007-01-31 09:56:59.905 031 18166.84 61.87 52675.27 88888.00 2007-01-31 09:57:00.405 031 18166.88 61.85 52675.26 88888.00 2007-01-31 09:57:00.905 031 18166.90 61.83 52675.26 88888.00 2007-01-31 09:57:01.405 031 18166.91 61.77 52675.39 88888.00 2007-01-31 09:57:01.905 031 18166.88 61.71 52675.48 88888.00 2007-01-31 09:57:02.405 031 18166.84 61.76 52675.48 88888.00 2007-01-31 09:57:02.905 031 18166.93 61.73 52675.39 88888.00 2007-01-31 09:57:03.405 031 18167.04 61.71 52675.44 88888.00 2007-01-31 09:57:03.905 031 18166.99 61.72 52675.45 88888.00 2007-01-31 09:57:04.405 031 18166.89 61.71 52675.46 88888.00 2007-01-31 09:57:04.905 031 18166.76 61.65 52675.46 88888.00 2007-01-31 09:57:05.405 031 18166.76 61.70 52675.41 88888.00 2007-01-31 09:57:05.905 031 18166.81 61.72 52675.47 88888.00 2007-01-31 09:57:06.405 031 18166.91 61.68 52675.40 88888.00 2007-01-31 09:57:06.905 031 18166.99 61.59 52675.50 88888.00 2007-01-31 09:57:07.405 031 18166.96 61.50 52675.50 88888.00 2007-01-31 09:57:07.905 031 18166.96 61.45 52675.40 88888.00 2007-01-31 09:57:08.405 031 18166.99 61.47 52675.47 88888.00 2007-01-31 09:57:08.905 031 18166.99 61.46 52675.55 88888.00 2007-01-31 09:57:09.405 031 18166.91 61.52 52675.52 88888.00 2007-01-31 09:57:09.905 031 18166.86 61.41 52675.55 88888.00 2007-01-31 09:57:10.405 031 18166.80 61.38 52675.51 88888.00 2007-01-31 09:57:10.905 031 18166.77 61.44 52675.40 88888.00 2007-01-31 09:57:11.405 031 18166.77 61.36 52675.45 88888.00 2007-01-31 09:57:11.905 031 18166.83 61.36 52675.48 88888.00 2007-01-31 09:57:12.405 031 18166.90 61.38 52675.52 88888.00 2007-01-31 09:57:12.905 031 18166.93 61.38 52675.52 88888.00 2007-01-31 09:57:13.405 031 18166.99 61.38 52675.52 88888.00 2007-01-31 09:57:13.905 031 18166.85 61.38 52675.53 88888.00 2007-01-31 09:57:14.405 031 18166.93 61.35 52675.52 88888.00 2007-01-31 09:57:14.905 031 18167.00 61.36 52675.44 88888.00 2007-01-31 09:57:15.405 031 18167.06 61.36 52675.41 88888.00 2007-01-31 09:57:15.905 031 18166.98 61.35 52675.51 88888.00 2007-01-31 09:57:16.405 031 18166.94 61.41 52675.47 88888.00 2007-01-31 09:57:16.905 031 18166.90 61.39 52675.47 88888.00 2007-01-31 09:57:17.405 031 18166.88 61.26 52675.58 88888.00 2007-01-31 09:57:17.905 031 18166.88 61.18 52675.39 88888.00 2007-01-31 09:57:18.405 031 18166.85 61.18 52675.34 88888.00 2007-01-31 09:57:18.905 031 18166.86 61.22 52675.47 88888.00 2007-01-31 09:57:19.405 031 18166.88 61.24 52675.52 88888.00 2007-01-31 09:57:19.905 031 18167.00 61.29 52675.47 88888.00 2007-01-31 09:57:20.405 031 18167.10 61.24 52675.45 88888.00 2007-01-31 09:57:20.905 031 18167.00 61.28 52675.41 88888.00 2007-01-31 09:57:21.405 031 18167.02 61.24 52675.47 88888.00 2007-01-31 09:57:21.905 031 18166.93 61.22 52675.44 88888.00 2007-01-31 09:57:22.405 031 18166.99 61.25 52675.52 88888.00 2007-01-31 09:57:22.905 031 18166.85 61.25 52675.64 88888.00 2007-01-31 09:57:23.405 031 18166.88 61.25 52675.61 88888.00 2007-01-31 09:57:23.905 031 18166.95 61.29 52675.52 88888.00 2007-01-31 09:57:24.405 031 18166.89 61.35 52675.48 88888.00 2007-01-31 09:57:24.905 031 18166.84 61.43 52675.56 88888.00 2007-01-31 09:57:25.405 031 18166.91 61.38 52675.60 88888.00 2007-01-31 09:57:25.905 031 18166.91 61.36 52675.63 88888.00 2007-01-31 09:57:26.405 031 18166.90 61.46 52675.57 88888.00 2007-01-31 09:57:26.905 031 18166.86 61.45 52675.64 88888.00 2007-01-31 09:57:27.405 031 18166.91 61.43 52675.69 88888.00 2007-01-31 09:57:27.905 031 18166.98 61.35 52675.69 88888.00 2007-01-31 09:57:28.405 031 18166.86 61.38 52675.64 88888.00 2007-01-31 09:57:28.905 031 18166.91 61.44 52675.64 88888.00 2007-01-31 09:57:29.405 031 18166.95 61.43 52675.69 88888.00 2007-01-31 09:57:29.905 031 18166.93 61.39 52675.74 88888.00 2007-01-31 09:57:30.405 031 18166.97 61.37 52675.64 88888.00 2007-01-31 09:57:30.905 031 18166.93 61.42 52675.70 88888.00 2007-01-31 09:57:31.405 031 18166.96 61.44 52675.71 88888.00 2007-01-31 09:57:31.905 031 18167.04 61.39 52675.72 88888.00 2007-01-31 09:57:32.405 031 18167.04 61.30 52675.73 88888.00 2007-01-31 09:57:32.905 031 18167.01 61.23 52675.71 88888.00 2007-01-31 09:57:33.405 031 18166.94 61.26 52675.72 88888.00 2007-01-31 09:57:33.905 031 18166.95 61.20 52675.67 88888.00 2007-01-31 09:57:34.405 031 18166.89 61.21 52675.61 88888.00 2007-01-31 09:57:34.905 031 18166.95 61.20 52675.62 88888.00 2007-01-31 09:57:35.405 031 18167.04 61.28 52675.66 88888.00 2007-01-31 09:57:35.905 031 18167.07 61.26 52675.68 88888.00 2007-01-31 09:57:36.405 031 18167.05 61.26 52675.68 88888.00 2007-01-31 09:57:36.905 031 18167.08 61.22 52675.67 88888.00 2007-01-31 09:57:37.405 031 18166.98 61.28 52675.73 88888.00 2007-01-31 09:57:37.905 031 18166.93 61.22 52675.78 88888.00 2007-01-31 09:57:38.405 031 18166.87 61.17 52675.75 88888.00 2007-01-31 09:57:38.905 031 18167.04 61.17 52675.62 88888.00 2007-01-31 09:57:39.405 031 18167.07 61.14 52675.58 88888.00 2007-01-31 09:57:39.905 031 18166.96 61.11 52675.51 88888.00 2007-01-31 09:57:40.405 031 18166.99 61.02 52675.49 88888.00 2007-01-31 09:57:40.905 031 18167.15 61.04 52675.57 88888.00 2007-01-31 09:57:41.405 031 18167.02 60.94 52675.71 88888.00 2007-01-31 09:57:41.905 031 18166.96 61.02 52675.69 88888.00 2007-01-31 09:57:42.405 031 18166.99 61.08 52675.58 88888.00 2007-01-31 09:57:42.905 031 18167.11 60.99 52675.71 88888.00 2007-01-31 09:57:43.405 031 18167.21 60.95 52675.62 88888.00 2007-01-31 09:57:43.905 031 18167.23 60.94 52675.57 88888.00 2007-01-31 09:57:44.405 031 18167.27 61.03 52675.60 88888.00 2007-01-31 09:57:44.905 031 18167.18 61.11 52675.56 88888.00 2007-01-31 09:57:45.405 031 18167.21 61.04 52675.51 88888.00 2007-01-31 09:57:45.905 031 18167.24 61.01 52675.53 88888.00 2007-01-31 09:57:46.405 031 18167.29 60.96 52675.62 88888.00 2007-01-31 09:57:46.905 031 18167.22 60.97 52675.71 88888.00 2007-01-31 09:57:47.405 031 18167.13 61.05 52675.50 88888.00 2007-01-31 09:57:47.905 031 18167.13 61.06 52675.40 88888.00 2007-01-31 09:57:48.405 031 18167.21 61.04 52675.38 88888.00 2007-01-31 09:57:48.905 031 18167.27 60.91 52675.56 88888.00 2007-01-31 09:57:49.405 031 18167.26 61.01 52675.53 88888.00 2007-01-31 09:57:49.905 031 18167.30 61.03 52675.49 88888.00 2007-01-31 09:57:50.405 031 18167.34 61.03 52675.48 88888.00 2007-01-31 09:57:50.905 031 18167.31 60.99 52675.55 88888.00 2007-01-31 09:57:51.405 031 18167.43 61.04 52675.53 88888.00 2007-01-31 09:57:51.905 031 18167.45 60.99 52675.45 88888.00 2007-01-31 09:57:52.405 031 18167.49 60.98 52675.38 88888.00 2007-01-31 09:57:52.905 031 18167.56 61.01 52675.43 88888.00 2007-01-31 09:57:53.405 031 18167.52 61.01 52675.61 88888.00 2007-01-31 09:57:53.905 031 18167.54 60.99 52675.59 88888.00 2007-01-31 09:57:54.405 031 18167.72 60.99 52675.57 88888.00 2007-01-31 09:57:54.905 031 18168.11 61.00 52675.63 88888.00 2007-01-31 09:57:55.405 031 18167.91 61.03 52675.71 88888.00 2007-01-31 09:57:55.905 031 18167.61 60.95 52675.63 88888.00 2007-01-31 09:57:56.405 031 18167.62 60.89 52675.71 88888.00 2007-01-31 09:57:56.905 031 18167.50 60.84 52675.79 88888.00 2007-01-31 09:57:57.405 031 18167.54 60.72 52675.78 88888.00 2007-01-31 09:57:57.905 031 18167.62 60.79 52675.78 88888.00 2007-01-31 09:57:58.405 031 18167.61 60.84 52675.75 88888.00 2007-01-31 09:57:58.905 031 18167.53 60.84 52675.75 88888.00 2007-01-31 09:57:59.405 031 18167.49 60.86 52675.89 88888.00 2007-01-31 09:57:59.905 031 18167.51 60.96 52675.79 88888.00 2007-01-31 09:58:00.405 031 18167.62 60.94 52675.70 88888.00 2007-01-31 09:58:00.905 031 18167.84 60.92 52675.69 88888.00 2007-01-31 09:58:01.405 031 18167.71 60.92 52675.74 88888.00 2007-01-31 09:58:01.905 031 18167.51 60.92 52675.61 88888.00 2007-01-31 09:58:02.405 031 18167.54 60.88 52675.57 88888.00 2007-01-31 09:58:02.905 031 18167.54 60.88 52675.48 88888.00 2007-01-31 09:58:03.405 031 18167.49 60.86 52675.53 88888.00 2007-01-31 09:58:03.905 031 18167.51 60.86 52675.70 88888.00 2007-01-31 09:58:04.405 031 18167.51 60.88 52675.73 88888.00 2007-01-31 09:58:04.905 031 18167.55 60.95 52675.74 88888.00 2007-01-31 09:58:05.405 031 18167.54 60.94 52675.64 88888.00 2007-01-31 09:58:05.905 031 18167.51 60.97 52675.61 88888.00 2007-01-31 09:58:06.405 031 18167.39 60.94 52675.67 88888.00 2007-01-31 09:58:06.905 031 18167.33 60.86 52675.69 88888.00 2007-01-31 09:58:07.405 031 18167.44 60.81 52675.76 88888.00 2007-01-31 09:58:07.905 031 18167.35 60.80 52675.84 88888.00 2007-01-31 09:58:08.405 031 18167.34 60.80 52675.92 88888.00 2007-01-31 09:58:08.905 031 18167.43 60.77 52675.89 88888.00 2007-01-31 09:58:09.405 031 18167.49 60.69 52675.96 88888.00 2007-01-31 09:58:09.905 031 18167.49 60.71 52675.99 88888.00 2007-01-31 09:58:10.405 031 18167.56 60.65 52675.89 88888.00 2007-01-31 09:58:10.905 031 18167.67 60.66 52675.83 88888.00 2007-01-31 09:58:11.405 031 18167.54 60.64 52675.86 88888.00 2007-01-31 09:58:11.905 031 18167.45 60.53 52675.78 88888.00 2007-01-31 09:58:12.405 031 18167.71 60.64 52675.69 88888.00 2007-01-31 09:58:12.905 031 18167.64 60.63 52675.56 88888.00 2007-01-31 09:58:13.405 031 18167.67 60.61 52675.49 88888.00 2007-01-31 09:58:13.905 031 18167.62 60.64 52675.69 88888.00 2007-01-31 09:58:14.405 031 18167.57 60.70 52675.72 88888.00 2007-01-31 09:58:14.905 031 18167.63 60.71 52675.70 88888.00 2007-01-31 09:58:15.405 031 18167.64 60.73 52675.75 88888.00 2007-01-31 09:58:15.905 031 18167.63 60.70 52675.87 88888.00 2007-01-31 09:58:16.405 031 18167.55 60.68 52675.85 88888.00 2007-01-31 09:58:16.905 031 18167.46 60.62 52675.67 88888.00 2007-01-31 09:58:17.405 031 18167.50 60.62 52675.81 88888.00 2007-01-31 09:58:17.905 031 18167.57 60.67 52675.80 88888.00 2007-01-31 09:58:18.405 031 18167.56 60.59 52675.89 88888.00 2007-01-31 09:58:18.905 031 18167.53 60.54 52675.68 88888.00 2007-01-31 09:58:19.405 031 18167.48 60.44 52675.70 88888.00 2007-01-31 09:58:19.905 031 18167.64 60.43 52675.81 88888.00 2007-01-31 09:58:20.405 031 18167.54 60.48 52675.83 88888.00 2007-01-31 09:58:20.905 031 18167.41 60.48 52675.81 88888.00 2007-01-31 09:58:21.405 031 18167.30 60.45 52675.84 88888.00 2007-01-31 09:58:21.905 031 18167.29 60.45 52675.90 88888.00 2007-01-31 09:58:22.405 031 18167.38 60.46 52675.75 88888.00 2007-01-31 09:58:22.905 031 18167.44 60.41 52675.72 88888.00 2007-01-31 09:58:23.405 031 18167.49 60.40 52675.71 88888.00 2007-01-31 09:58:23.905 031 18167.50 60.34 52675.49 88888.00 2007-01-31 09:58:24.405 031 18167.45 60.38 52675.62 88888.00 2007-01-31 09:58:24.905 031 18167.43 60.47 52675.72 88888.00 2007-01-31 09:58:25.405 031 18167.40 60.38 52675.58 88888.00 2007-01-31 09:58:25.905 031 18167.43 60.43 52675.64 88888.00 2007-01-31 09:58:26.405 031 18167.46 60.44 52675.69 88888.00 2007-01-31 09:58:26.905 031 18167.53 60.42 52675.66 88888.00 2007-01-31 09:58:27.405 031 18167.43 60.37 52675.67 88888.00 2007-01-31 09:58:27.905 031 18167.48 60.35 52675.67 88888.00 2007-01-31 09:58:28.405 031 18167.42 60.31 52675.72 88888.00 2007-01-31 09:58:28.905 031 18167.38 60.35 52675.74 88888.00 2007-01-31 09:58:29.405 031 18167.42 60.35 52675.76 88888.00 2007-01-31 09:58:29.905 031 18167.48 60.36 52675.70 88888.00 2007-01-31 09:58:30.405 031 18167.49 60.38 52675.72 88888.00 2007-01-31 09:58:30.905 031 18167.45 60.42 52675.75 88888.00 2007-01-31 09:58:31.405 031 18167.37 60.45 52675.62 88888.00 2007-01-31 09:58:31.905 031 18167.32 60.41 52675.56 88888.00 2007-01-31 09:58:32.405 031 18167.19 60.34 52675.62 88888.00 2007-01-31 09:58:32.905 031 18167.26 60.25 52675.66 88888.00 2007-01-31 09:58:33.405 031 18167.35 60.30 52675.66 88888.00 2007-01-31 09:58:33.905 031 18167.43 60.35 52675.62 88888.00 2007-01-31 09:58:34.405 031 18167.30 60.37 52675.70 88888.00 2007-01-31 09:58:34.905 031 18167.27 60.30 52675.68 88888.00 2007-01-31 09:58:35.405 031 18167.23 60.22 52675.67 88888.00 2007-01-31 09:58:35.905 031 18167.31 60.19 52675.57 88888.00 2007-01-31 09:58:36.405 031 18167.27 60.16 52675.39 88888.00 2007-01-31 09:58:36.905 031 18167.26 60.21 52675.38 88888.00 2007-01-31 09:58:37.405 031 18167.15 60.28 52675.51 88888.00 2007-01-31 09:58:37.905 031 18167.04 60.31 52675.61 88888.00 2007-01-31 09:58:38.405 031 18167.01 60.25 52675.69 88888.00 2007-01-31 09:58:38.905 031 18167.06 60.17 52675.57 88888.00 2007-01-31 09:58:39.405 031 18167.00 60.18 52675.60 88888.00 2007-01-31 09:58:39.905 031 18166.97 60.23 52675.60 88888.00 2007-01-31 09:58:40.405 031 18166.99 60.25 52675.52 88888.00 2007-01-31 09:58:40.905 031 18166.95 60.29 52675.49 88888.00 2007-01-31 09:58:41.405 031 18166.93 60.21 52675.53 88888.00 2007-01-31 09:58:41.905 031 18166.95 60.16 52675.49 88888.00 2007-01-31 09:58:42.405 031 18167.05 60.20 52675.36 88888.00 2007-01-31 09:58:42.905 031 18166.96 60.19 52675.44 88888.00 2007-01-31 09:58:43.405 031 18166.96 60.17 52675.51 88888.00 2007-01-31 09:58:43.905 031 18166.96 60.20 52675.38 88888.00 2007-01-31 09:58:44.405 031 18167.07 60.16 52675.39 88888.00 2007-01-31 09:58:44.905 031 18167.08 60.14 52675.31 88888.00 2007-01-31 09:58:45.405 031 18167.00 60.18 52675.25 88888.00 2007-01-31 09:58:45.905 031 18166.95 60.14 52675.33 88888.00 2007-01-31 09:58:46.405 031 18167.01 60.10 52675.45 88888.00 2007-01-31 09:58:46.905 031 18167.06 60.15 52675.41 88888.00 2007-01-31 09:58:47.405 031 18166.94 60.25 52675.43 88888.00 2007-01-31 09:58:47.905 031 18166.95 60.23 52675.47 88888.00 2007-01-31 09:58:48.405 031 18166.96 60.16 52675.38 88888.00 2007-01-31 09:58:48.905 031 18166.97 60.10 52675.29 88888.00 2007-01-31 09:58:49.405 031 18166.96 60.08 52675.35 88888.00 2007-01-31 09:58:49.905 031 18166.75 60.09 52675.33 88888.00 2007-01-31 09:58:50.405 031 18166.77 60.09 52675.35 88888.00 2007-01-31 09:58:50.905 031 18166.74 60.12 52675.27 88888.00 2007-01-31 09:58:51.405 031 18166.88 60.11 52675.16 88888.00 2007-01-31 09:58:51.905 031 18166.83 60.08 52675.06 88888.00 2007-01-31 09:58:52.405 031 18166.70 60.05 52675.03 88888.00 2007-01-31 09:58:52.905 031 18166.76 60.01 52675.01 88888.00 2007-01-31 09:58:53.405 031 18166.76 60.09 52675.18 88888.00 2007-01-31 09:58:53.905 031 18166.74 60.13 52675.25 88888.00 2007-01-31 09:58:54.405 031 18166.75 60.13 52675.25 88888.00 2007-01-31 09:58:54.905 031 18166.72 60.13 52675.26 88888.00 2007-01-31 09:58:55.405 031 18166.64 60.08 52675.28 88888.00 2007-01-31 09:58:55.905 031 18166.70 60.15 52675.29 88888.00 2007-01-31 09:58:56.405 031 18166.83 60.14 52675.27 88888.00 2007-01-31 09:58:56.905 031 18166.90 60.08 52675.17 88888.00 2007-01-31 09:58:57.405 031 18166.87 60.13 52675.22 88888.00 2007-01-31 09:58:57.905 031 18166.81 60.17 52675.22 88888.00 2007-01-31 09:58:58.405 031 18166.76 60.20 52675.22 88888.00 2007-01-31 09:58:58.905 031 18166.77 60.18 52675.13 88888.00 2007-01-31 09:58:59.405 031 18166.86 60.06 52675.14 88888.00 2007-01-31 09:58:59.905 031 18166.88 60.07 52675.24 88888.00 2007-01-31 09:59:00.405 031 18166.80 60.04 52675.11 88888.00 2007-01-31 09:59:00.905 031 18166.74 60.02 52675.03 88888.00 2007-01-31 09:59:01.405 031 18166.77 60.08 52675.12 88888.00 2007-01-31 09:59:01.905 031 18166.79 60.06 52675.21 88888.00 2007-01-31 09:59:02.405 031 18166.74 59.98 52675.20 88888.00 2007-01-31 09:59:02.905 031 18166.70 60.01 52675.08 88888.00 2007-01-31 09:59:03.405 031 18166.76 60.03 52675.11 88888.00 2007-01-31 09:59:03.905 031 18166.83 60.02 52675.10 88888.00 2007-01-31 09:59:04.405 031 18166.70 59.98 52675.09 88888.00 2007-01-31 09:59:04.905 031 18166.70 59.91 52675.03 88888.00 2007-01-31 09:59:05.405 031 18166.76 59.95 52675.03 88888.00 2007-01-31 09:59:05.905 031 18166.78 59.94 52674.99 88888.00 2007-01-31 09:59:06.405 031 18166.83 60.01 52674.95 88888.00 2007-01-31 09:59:06.905 031 18166.88 59.98 52674.95 88888.00 2007-01-31 09:59:07.405 031 18167.16 59.97 52675.12 88888.00 2007-01-31 09:59:07.905 031 18167.77 59.95 52675.20 88888.00 2007-01-31 09:59:08.405 031 18167.91 59.90 52675.13 88888.00 2007-01-31 09:59:08.905 031 18167.80 59.84 52675.05 88888.00 2007-01-31 09:59:09.405 031 18167.02 59.88 52675.02 88888.00 2007-01-31 09:59:09.905 031 18166.73 59.84 52675.05 88888.00 2007-01-31 09:59:10.405 031 18166.61 59.74 52675.03 88888.00 2007-01-31 09:59:10.905 031 18166.69 59.85 52674.89 88888.00 2007-01-31 09:59:11.405 031 18166.74 59.98 52675.00 88888.00 2007-01-31 09:59:11.905 031 18166.76 59.99 52674.99 88888.00 2007-01-31 09:59:12.405 031 18166.84 59.90 52675.01 88888.00 2007-01-31 09:59:12.905 031 18166.79 59.80 52674.93 88888.00 2007-01-31 09:59:13.405 031 18166.70 59.76 52674.95 88888.00 2007-01-31 09:59:13.905 031 18166.62 59.80 52675.01 88888.00 2007-01-31 09:59:14.405 031 18166.65 59.90 52674.99 88888.00 2007-01-31 09:59:14.905 031 18166.58 59.85 52674.92 88888.00 2007-01-31 09:59:15.405 031 18166.51 59.83 52674.79 88888.00 2007-01-31 09:59:15.905 031 18166.54 59.84 52674.79 88888.00 2007-01-31 09:59:16.405 031 18166.58 59.81 52674.86 88888.00 2007-01-31 09:59:16.905 031 18166.56 59.73 52674.77 88888.00 2007-01-31 09:59:17.405 031 18166.56 59.72 52674.82 88888.00 2007-01-31 09:59:17.905 031 18166.68 59.81 52674.89 88888.00 2007-01-31 09:59:18.405 031 18166.62 59.83 52674.90 88888.00 2007-01-31 09:59:18.905 031 18166.57 59.84 52674.86 88888.00 2007-01-31 09:59:19.405 031 18166.59 59.86 52674.77 88888.00 2007-01-31 09:59:19.905 031 18166.55 59.92 52674.75 88888.00 2007-01-31 09:59:20.405 031 18166.64 59.94 52674.71 88888.00 2007-01-31 09:59:20.905 031 18166.61 59.82 52674.69 88888.00 2007-01-31 09:59:21.405 031 18166.57 59.84 52674.68 88888.00 2007-01-31 09:59:21.905 031 18166.43 59.96 52674.66 88888.00 2007-01-31 09:59:22.405 031 18166.37 59.99 52674.79 88888.00 2007-01-31 09:59:22.905 031 18166.39 59.96 52674.66 88888.00 2007-01-31 09:59:23.405 031 18166.31 59.92 52674.63 88888.00 2007-01-31 09:59:23.905 031 18166.29 59.92 52674.68 88888.00 2007-01-31 09:59:24.405 031 18166.33 59.88 52674.68 88888.00 2007-01-31 09:59:24.905 031 18166.37 59.88 52674.73 88888.00 2007-01-31 09:59:25.405 031 18166.39 60.01 52674.77 88888.00 2007-01-31 09:59:25.905 031 18166.32 59.97 52674.76 88888.00 2007-01-31 09:59:26.405 031 18166.26 59.88 52674.74 88888.00 2007-01-31 09:59:26.905 031 18166.17 59.79 52674.67 88888.00 2007-01-31 09:59:27.405 031 18166.19 59.83 52674.55 88888.00 2007-01-31 09:59:27.905 031 18166.23 59.88 52674.58 88888.00 2007-01-31 09:59:28.405 031 18166.18 59.89 52674.68 88888.00 2007-01-31 09:59:28.905 031 18166.13 59.82 52674.82 88888.00 2007-01-31 09:59:29.405 031 18166.12 59.76 52674.85 88888.00 2007-01-31 09:59:29.905 031 18166.10 59.79 52674.71 88888.00 2007-01-31 09:59:30.405 031 18166.13 59.82 52674.67 88888.00 2007-01-31 09:59:30.905 031 18166.21 59.82 52674.62 88888.00 2007-01-31 09:59:31.405 031 18166.30 59.76 52674.65 88888.00 2007-01-31 09:59:31.905 031 18166.34 59.76 52674.65 88888.00 2007-01-31 09:59:32.405 031 18166.31 59.78 52674.59 88888.00 2007-01-31 09:59:32.905 031 18166.29 59.74 52674.65 88888.00 2007-01-31 09:59:33.405 031 18166.35 59.79 52674.76 88888.00 2007-01-31 09:59:33.905 031 18166.31 59.90 52674.65 88888.00 2007-01-31 09:59:34.405 031 18166.24 59.83 52674.55 88888.00 2007-01-31 09:59:34.905 031 18166.14 59.77 52674.56 88888.00 2007-01-31 09:59:35.405 031 18166.11 59.87 52674.66 88888.00 2007-01-31 09:59:35.905 031 18166.09 59.90 52674.65 88888.00 2007-01-31 09:59:36.405 031 18166.07 59.85 52674.67 88888.00 2007-01-31 09:59:36.905 031 18166.03 59.88 52674.69 88888.00 2007-01-31 09:59:37.405 031 18166.01 59.85 52674.74 88888.00 2007-01-31 09:59:37.905 031 18165.94 59.81 52674.77 88888.00 2007-01-31 09:59:38.405 031 18165.90 59.84 52674.71 88888.00 2007-01-31 09:59:38.905 031 18165.82 59.84 52674.70 88888.00 2007-01-31 09:59:39.405 031 18165.96 59.88 52674.60 88888.00 2007-01-31 09:59:39.905 031 18165.96 59.89 52674.69 88888.00 2007-01-31 09:59:40.405 031 18166.07 59.95 52674.71 88888.00 2007-01-31 09:59:40.905 031 18166.07 59.94 52674.71 88888.00 2007-01-31 09:59:41.405 031 18165.99 59.98 52674.68 88888.00 2007-01-31 09:59:41.905 031 18166.05 59.96 52674.66 88888.00 2007-01-31 09:59:42.405 031 18166.11 59.89 52674.65 88888.00 2007-01-31 09:59:42.905 031 18166.09 59.98 52674.74 88888.00 2007-01-31 09:59:43.405 031 18165.92 60.11 52674.81 88888.00 2007-01-31 09:59:43.905 031 18165.86 60.13 52674.81 88888.00 2007-01-31 09:59:44.405 031 18165.83 60.10 52674.77 88888.00 2007-01-31 09:59:44.905 031 18165.80 60.07 52674.78 88888.00 2007-01-31 09:59:45.405 031 18165.82 60.05 52674.82 88888.00 2007-01-31 09:59:45.905 031 18165.85 59.96 52674.75 88888.00 2007-01-31 09:59:46.405 031 18165.91 59.97 52674.70 88888.00 2007-01-31 09:59:46.905 031 18165.87 59.94 52674.60 88888.00 2007-01-31 09:59:47.405 031 18165.83 59.99 52674.74 88888.00 2007-01-31 09:59:47.905 031 18165.81 59.97 52674.79 88888.00 2007-01-31 09:59:48.405 031 18165.83 60.02 52674.65 88888.00 2007-01-31 09:59:48.905 031 18165.97 59.95 52674.63 88888.00 2007-01-31 09:59:49.405 031 18165.97 59.97 52674.68 88888.00 2007-01-31 09:59:49.905 031 18166.00 59.98 52674.65 88888.00 2007-01-31 09:59:50.405 031 18166.00 59.98 52674.63 88888.00 2007-01-31 09:59:50.905 031 18165.97 59.99 52674.52 88888.00 2007-01-31 09:59:51.405 031 18165.77 60.02 52674.65 88888.00 2007-01-31 09:59:51.905 031 18165.76 60.07 52674.58 88888.00 2007-01-31 09:59:52.405 031 18165.79 60.07 52674.53 88888.00 2007-01-31 09:59:52.905 031 18165.68 59.98 52674.67 88888.00 2007-01-31 09:59:53.405 031 18165.66 59.94 52674.67 88888.00 2007-01-31 09:59:53.905 031 18165.74 59.97 52674.66 88888.00 2007-01-31 09:59:54.405 031 18165.76 60.01 52674.60 88888.00 2007-01-31 09:59:54.905 031 18165.79 60.10 52674.67 88888.00 2007-01-31 09:59:55.405 031 18165.80 60.11 52674.69 88888.00 2007-01-31 09:59:55.905 031 18165.68 60.13 52674.62 88888.00 2007-01-31 09:59:56.405 031 18165.63 60.11 52674.66 88888.00 2007-01-31 09:59:56.905 031 18165.79 60.05 52674.67 88888.00 2007-01-31 09:59:57.405 031 18165.71 60.11 52674.79 88888.00 2007-01-31 09:59:57.905 031 18165.61 60.09 52674.85 88888.00 2007-01-31 09:59:58.405 031 18165.35 60.03 52674.78 88888.00 2007-01-31 09:59:58.905 031 18165.33 60.01 52674.73 88888.00 2007-01-31 09:59:59.405 031 18165.45 60.13 52674.66 88888.00 2007-01-31 09:59:59.905 031 18165.53 60.15 52674.64 88888.00 2007-01-31 10:00:00.405 031 18165.35 60.04 52674.66 88888.00 2007-01-31 10:00:00.905 031 18165.33 60.01 52674.59 88888.00 2007-01-31 10:00:01.405 031 18165.54 60.10 52674.63 88888.00 2007-01-31 10:00:01.905 031 18165.56 60.19 52674.74 88888.00 2007-01-31 10:00:02.405 031 18165.56 60.15 52674.67 88888.00 2007-01-31 10:00:02.905 031 18165.63 60.13 52674.65 88888.00 2007-01-31 10:00:03.405 031 18165.77 60.09 52674.64 88888.00 2007-01-31 10:00:03.905 031 18165.75 60.12 52674.69 88888.00 2007-01-31 10:00:04.405 031 18165.64 60.10 52674.69 88888.00 2007-01-31 10:00:04.905 031 18165.70 60.16 52674.68 88888.00 2007-01-31 10:00:05.405 031 18165.69 60.17 52674.82 88888.00 2007-01-31 10:00:05.905 031 18165.72 60.22 52674.83 88888.00 2007-01-31 10:00:06.405 031 18165.66 60.33 52674.69 88888.00 2007-01-31 10:00:06.905 031 18165.67 60.37 52674.59 88888.00 2007-01-31 10:00:07.405 031 18165.65 60.36 52674.64 88888.00 2007-01-31 10:00:07.905 031 18165.61 60.41 52674.82 88888.00 2007-01-31 10:00:08.405 031 18165.65 60.37 52674.76 88888.00 2007-01-31 10:00:08.905 031 18165.74 60.40 52674.66 88888.00 2007-01-31 10:00:09.405 031 18165.69 60.36 52674.65 88888.00 2007-01-31 10:00:09.905 031 18165.64 60.34 52674.67 88888.00 2007-01-31 10:00:10.405 031 18165.60 60.29 52674.57 88888.00 2007-01-31 10:00:10.905 031 18165.65 60.17 52674.44 88888.00 2007-01-31 10:00:11.405 031 18165.69 60.14 52674.33 88888.00 2007-01-31 10:00:11.905 031 18165.75 60.12 52674.27 88888.00 2007-01-31 10:00:12.405 031 18165.66 60.09 52674.40 88888.00 2007-01-31 10:00:12.905 031 18165.60 60.11 52674.53 88888.00 2007-01-31 10:00:13.405 031 18165.61 60.15 52674.56 88888.00 2007-01-31 10:00:13.905 031 18165.39 60.04 52674.58 88888.00 2007-01-31 10:00:14.405 031 18165.56 59.95 52674.57 88888.00 2007-01-31 10:00:14.905 031 18165.45 59.96 52674.54 88888.00 2007-01-31 10:00:15.405 031 18165.45 59.91 52674.54 88888.00 2007-01-31 10:00:15.905 031 18165.61 59.84 52674.53 88888.00 2007-01-31 10:00:16.405 031 18165.52 59.71 52674.45 88888.00 2007-01-31 10:00:16.905 031 18165.31 59.72 52674.40 88888.00 2007-01-31 10:00:17.405 031 18165.24 59.64 52674.29 88888.00 2007-01-31 10:00:17.905 031 18165.61 59.57 52674.32 88888.00 2007-01-31 10:00:18.405 031 18165.68 59.58 52674.36 88888.00 2007-01-31 10:00:18.905 031 18165.74 59.54 52674.34 88888.00 2007-01-31 10:00:19.405 031 18165.77 59.50 52674.35 88888.00 2007-01-31 10:00:19.905 031 18165.74 59.40 52674.37 88888.00 2007-01-31 10:00:20.405 031 18165.63 59.41 52674.41 88888.00 2007-01-31 10:00:20.905 031 18165.54 59.35 52674.46 88888.00 2007-01-31 10:00:21.405 031 18165.59 59.35 52674.37 88888.00 2007-01-31 10:00:21.905 031 18165.61 59.34 52674.32 88888.00 2007-01-31 10:00:22.405 031 18165.75 59.36 52674.37 88888.00 2007-01-31 10:00:22.905 031 18165.82 59.40 52674.33 88888.00 2007-01-31 10:00:23.405 031 18165.77 59.26 52674.30 88888.00 2007-01-31 10:00:23.905 031 18165.66 59.17 52674.33 88888.00 2007-01-31 10:00:24.405 031 18165.67 59.19 52674.41 88888.00 2007-01-31 10:00:24.905 031 18165.70 59.21 52674.34 88888.00 2007-01-31 10:00:25.405 031 18165.61 59.21 52674.34 88888.00 2007-01-31 10:00:25.905 031 18165.68 59.26 52674.40 88888.00 2007-01-31 10:00:26.405 031 18165.68 59.30 52674.41 88888.00 2007-01-31 10:00:26.905 031 18165.70 59.26 52674.53 88888.00 2007-01-31 10:00:27.405 031 18165.88 59.29 52674.45 88888.00 2007-01-31 10:00:27.905 031 18165.74 59.35 52674.48 88888.00 2007-01-31 10:00:28.405 031 18165.72 59.39 52674.45 88888.00 2007-01-31 10:00:28.905 031 18165.78 59.35 52674.39 88888.00 2007-01-31 10:00:29.405 031 18165.75 59.33 52674.37 88888.00 2007-01-31 10:00:29.905 031 18165.69 59.32 52674.47 88888.00 2007-01-31 10:00:30.405 031 18165.69 59.40 52674.51 88888.00 2007-01-31 10:00:30.905 031 18165.75 59.49 52674.48 88888.00 2007-01-31 10:00:31.405 031 18165.79 59.67 52674.41 88888.00 2007-01-31 10:00:31.905 031 18165.81 59.81 52674.46 88888.00 2007-01-31 10:00:32.405 031 18165.80 59.79 52674.60 88888.00 2007-01-31 10:00:32.905 031 18165.77 59.72 52674.66 88888.00 2007-01-31 10:00:33.405 031 18165.69 59.73 52674.77 88888.00 2007-01-31 10:00:33.905 031 18165.74 59.90 52674.73 88888.00 2007-01-31 10:00:34.405 031 18165.80 59.83 52674.75 88888.00 2007-01-31 10:00:34.905 031 18165.83 59.76 52674.83 88888.00 2007-01-31 10:00:35.405 031 18165.77 59.81 52674.92 88888.00 2007-01-31 10:00:35.905 031 18165.92 59.89 52674.86 88888.00 2007-01-31 10:00:36.405 031 18165.89 60.02 52674.86 88888.00 2007-01-31 10:00:36.905 031 18165.81 60.03 52674.87 88888.00 2007-01-31 10:00:37.405 031 18165.72 60.00 52674.93 88888.00 2007-01-31 10:00:37.905 031 18165.85 60.01 52674.98 88888.00 2007-01-31 10:00:38.405 031 18165.88 59.99 52674.99 88888.00 2007-01-31 10:00:38.905 031 18165.66 60.08 52674.98 88888.00 2007-01-31 10:00:39.405 031 18165.63 60.18 52674.94 88888.00 2007-01-31 10:00:39.905 031 18165.63 60.20 52674.86 88888.00 2007-01-31 10:00:40.405 031 18165.60 60.22 52674.77 88888.00 2007-01-31 10:00:40.905 031 18165.54 60.25 52674.71 88888.00 2007-01-31 10:00:41.405 031 18165.52 60.25 52674.70 88888.00 2007-01-31 10:00:41.905 031 18165.54 60.28 52674.69 88888.00 2007-01-31 10:00:42.405 031 18165.59 60.21 52674.77 88888.00 2007-01-31 10:00:42.905 031 18165.58 60.21 52674.65 88888.00 2007-01-31 10:00:43.405 031 18165.58 60.19 52674.55 88888.00 2007-01-31 10:00:43.905 031 18165.64 60.14 52674.67 88888.00 2007-01-31 10:00:44.405 031 18165.63 60.09 52674.60 88888.00 2007-01-31 10:00:44.905 031 18165.52 59.90 52674.66 88888.00 2007-01-31 10:00:45.405 031 18165.46 59.89 52674.75 88888.00 2007-01-31 10:00:45.905 031 18165.46 59.97 52674.86 88888.00 2007-01-31 10:00:46.405 031 18165.50 59.85 52674.74 88888.00 2007-01-31 10:00:46.905 031 18165.43 59.78 52674.54 88888.00 2007-01-31 10:00:47.405 031 18165.34 59.74 52674.51 88888.00 2007-01-31 10:00:47.905 031 18165.53 59.65 52674.42 88888.00 2007-01-31 10:00:48.405 031 18165.59 59.59 52674.51 88888.00 2007-01-31 10:00:48.905 031 18165.63 59.56 52674.55 88888.00 2007-01-31 10:00:49.405 031 18165.57 59.56 52674.48 88888.00 2007-01-31 10:00:49.905 031 18165.49 59.65 52674.51 88888.00 2007-01-31 10:00:50.405 031 18165.50 59.62 52674.45 88888.00 2007-01-31 10:00:50.905 031 18165.53 59.56 52674.40 88888.00 2007-01-31 10:00:51.405 031 18165.44 59.54 52674.35 88888.00 2007-01-31 10:00:51.905 031 18165.37 59.48 52674.50 88888.00 2007-01-31 10:00:52.405 031 18165.48 59.38 52674.41 88888.00 2007-01-31 10:00:52.905 031 18165.42 59.39 52674.47 88888.00 2007-01-31 10:00:53.405 031 18165.41 59.41 52674.68 88888.00 2007-01-31 10:00:53.905 031 18165.44 59.38 52674.64 88888.00 2007-01-31 10:00:54.405 031 18165.46 59.33 52674.56 88888.00 2007-01-31 10:00:54.905 031 18165.56 59.29 52674.51 88888.00 2007-01-31 10:00:55.405 031 18165.39 59.31 52674.59 88888.00 2007-01-31 10:00:55.905 031 18165.44 59.32 52674.55 88888.00 2007-01-31 10:00:56.405 031 18165.56 59.39 52674.55 88888.00 2007-01-31 10:00:56.905 031 18165.66 59.41 52674.47 88888.00 2007-01-31 10:00:57.405 031 18165.64 59.39 52674.47 88888.00 2007-01-31 10:00:57.905 031 18165.58 59.33 52674.47 88888.00 2007-01-31 10:00:58.405 031 18165.56 59.37 52674.57 88888.00 2007-01-31 10:00:58.905 031 18165.68 59.40 52674.62 88888.00 2007-01-31 10:00:59.405 031 18165.78 59.34 52674.63 88888.00 2007-01-31 10:00:59.905 031 18165.83 59.29 52674.46 88888.00 2007-01-31 10:01:00.405 031 18165.87 59.31 52674.45 88888.00 2007-01-31 10:01:00.905 031 18165.75 59.33 52674.52 88888.00 2007-01-31 10:01:01.405 031 18165.74 59.33 52674.51 88888.00 2007-01-31 10:01:01.905 031 18165.76 59.31 52674.48 88888.00 2007-01-31 10:01:02.405 031 18165.71 59.39 52674.48 88888.00 2007-01-31 10:01:02.905 031 18165.75 59.44 52674.52 88888.00 2007-01-31 10:01:03.405 031 18165.78 59.51 52674.56 88888.00 2007-01-31 10:01:03.905 031 18165.64 59.56 52674.57 88888.00 2007-01-31 10:01:04.405 031 18165.72 59.48 52674.48 88888.00 2007-01-31 10:01:04.905 031 18165.79 59.41 52674.53 88888.00 2007-01-31 10:01:05.405 031 18165.87 59.44 52674.62 88888.00 2007-01-31 10:01:05.905 031 18165.75 59.52 52674.60 88888.00 2007-01-31 10:01:06.405 031 18165.85 59.57 52674.46 88888.00 2007-01-31 10:01:06.905 031 18165.86 59.59 52674.39 88888.00 2007-01-31 10:01:07.405 031 18165.79 59.49 52674.41 88888.00 2007-01-31 10:01:07.905 031 18165.82 59.53 52674.40 88888.00 2007-01-31 10:01:08.405 031 18165.94 59.57 52674.42 88888.00 2007-01-31 10:01:08.905 031 18165.94 59.62 52674.40 88888.00 2007-01-31 10:01:09.405 031 18165.80 59.56 52674.48 88888.00 2007-01-31 10:01:09.905 031 18165.72 59.48 52674.39 88888.00 2007-01-31 10:01:10.405 031 18165.80 59.52 52674.41 88888.00 2007-01-31 10:01:10.905 031 18165.76 59.58 52674.32 88888.00 2007-01-31 10:01:11.405 031 18165.76 59.62 52674.22 88888.00 2007-01-31 10:01:11.905 031 18165.67 59.59 52674.42 88888.00 2007-01-31 10:01:12.405 031 18165.66 59.61 52674.42 88888.00 2007-01-31 10:01:12.905 031 18165.70 59.59 52674.36 88888.00 2007-01-31 10:01:13.405 031 18165.65 59.50 52674.42 88888.00 2007-01-31 10:01:13.905 031 18165.74 59.51 52674.41 88888.00 2007-01-31 10:01:14.405 031 18165.75 59.48 52674.28 88888.00 2007-01-31 10:01:14.905 031 18165.68 59.58 52674.35 88888.00 2007-01-31 10:01:15.405 031 18165.70 59.63 52674.43 88888.00 2007-01-31 10:01:15.905 031 18165.66 59.69 52674.36 88888.00 2007-01-31 10:01:16.405 031 18165.69 59.71 52674.37 88888.00 2007-01-31 10:01:16.905 031 18165.75 59.72 52674.24 88888.00 2007-01-31 10:01:17.405 031 18165.71 59.69 52674.25 88888.00 2007-01-31 10:01:17.905 031 18165.67 59.70 52674.25 88888.00 2007-01-31 10:01:18.405 031 18165.64 59.68 52674.24 88888.00 2007-01-31 10:01:18.905 031 18165.72 59.71 52674.18 88888.00 2007-01-31 10:01:19.405 031 18165.71 59.75 52674.31 88888.00 2007-01-31 10:01:19.905 031 18165.67 59.74 52674.44 88888.00 2007-01-31 10:01:20.405 031 18165.58 59.81 52674.46 88888.00 2007-01-31 10:01:20.905 031 18165.60 59.84 52674.40 88888.00 2007-01-31 10:01:21.405 031 18165.68 59.83 52674.33 88888.00 2007-01-31 10:01:21.905 031 18165.67 59.90 52674.42 88888.00 2007-01-31 10:01:22.405 031 18165.58 59.91 52674.57 88888.00 2007-01-31 10:01:22.905 031 18165.53 59.83 52674.53 88888.00 2007-01-31 10:01:23.405 031 18165.53 59.89 52674.45 88888.00 2007-01-31 10:01:23.905 031 18165.53 59.95 52674.36 88888.00 2007-01-31 10:01:24.405 031 18165.63 59.96 52674.37 88888.00 2007-01-31 10:01:24.905 031 18165.58 59.94 52674.42 88888.00 2007-01-31 10:01:25.405 031 18165.57 59.92 52674.33 88888.00 2007-01-31 10:01:25.905 031 18165.53 60.03 52674.29 88888.00 2007-01-31 10:01:26.405 031 18165.57 60.02 52674.37 88888.00 2007-01-31 10:01:26.905 031 18165.54 59.95 52674.33 88888.00 2007-01-31 10:01:27.405 031 18165.69 59.96 52674.34 88888.00 2007-01-31 10:01:27.905 031 18165.69 59.99 52674.32 88888.00 2007-01-31 10:01:28.405 031 18165.71 59.99 52674.43 88888.00 2007-01-31 10:01:28.905 031 18165.72 60.03 52674.45 88888.00 2007-01-31 10:01:29.405 031 18165.69 59.96 52674.31 88888.00 2007-01-31 10:01:29.905 031 18165.86 59.88 52674.29 88888.00 2007-01-31 10:01:30.405 031 18165.85 59.79 52674.21 88888.00 2007-01-31 10:01:30.905 031 18165.77 59.89 52674.22 88888.00 2007-01-31 10:01:31.405 031 18166.09 59.84 52674.27 88888.00 2007-01-31 10:01:31.905 031 18166.30 59.82 52674.24 88888.00 2007-01-31 10:01:32.405 031 18166.03 59.83 52674.17 88888.00 2007-01-31 10:01:32.905 031 18165.88 59.79 52674.12 88888.00 2007-01-31 10:01:33.405 031 18165.80 59.83 52674.15 88888.00 2007-01-31 10:01:33.905 031 18165.94 59.81 52674.13 88888.00 2007-01-31 10:01:34.405 031 18165.85 59.82 52674.07 88888.00 2007-01-31 10:01:34.905 031 18165.69 59.87 52674.09 88888.00 2007-01-31 10:01:35.405 031 18165.87 60.04 52674.12 88888.00 2007-01-31 10:01:35.905 031 18165.79 60.03 52674.22 88888.00 2007-01-31 10:01:36.405 031 18165.86 60.06 52674.39 88888.00 2007-01-31 10:01:36.905 031 18165.92 60.10 52674.35 88888.00 2007-01-31 10:01:37.405 031 18165.94 60.08 52674.27 88888.00 2007-01-31 10:01:37.905 031 18165.91 60.05 52674.17 88888.00 2007-01-31 10:01:38.405 031 18165.88 60.07 52674.06 88888.00 2007-01-31 10:01:38.905 031 18166.00 60.00 52674.02 88888.00 2007-01-31 10:01:39.405 031 18166.04 59.98 52674.09 88888.00 2007-01-31 10:01:39.905 031 18166.10 59.96 52674.09 88888.00 2007-01-31 10:01:40.405 031 18166.01 59.92 52674.11 88888.00 2007-01-31 10:01:40.905 031 18165.94 59.98 52674.10 88888.00 2007-01-31 10:01:41.405 031 18165.94 59.97 52674.08 88888.00 2007-01-31 10:01:41.905 031 18166.00 59.91 52674.13 88888.00 2007-01-31 10:01:42.405 031 18165.90 59.94 52674.12 88888.00 2007-01-31 10:01:42.905 031 18166.10 60.00 52674.12 88888.00 2007-01-31 10:01:43.405 031 18166.14 60.06 52674.15 88888.00 2007-01-31 10:01:43.905 031 18166.04 60.04 52674.12 88888.00 2007-01-31 10:01:44.405 031 18166.00 59.98 52674.07 88888.00 2007-01-31 10:01:44.905 031 18165.99 60.07 52674.07 88888.00 2007-01-31 10:01:45.405 031 18165.99 60.09 52674.10 88888.00 2007-01-31 10:01:45.905 031 18166.11 60.06 52674.15 88888.00 2007-01-31 10:01:46.405 031 18166.13 59.96 52674.07 88888.00 2007-01-31 10:01:46.905 031 18166.12 60.06 52674.04 88888.00 2007-01-31 10:01:47.405 031 18166.32 60.13 52674.02 88888.00 2007-01-31 10:01:47.905 031 18166.25 60.08 52674.11 88888.00 2007-01-31 10:01:48.405 031 18166.33 60.03 52674.20 88888.00 2007-01-31 10:01:48.905 031 18166.15 59.92 52674.12 88888.00 2007-01-31 10:01:49.405 031 18166.15 59.88 52674.13 88888.00 2007-01-31 10:01:49.905 031 18166.12 59.83 52674.13 88888.00 2007-01-31 10:01:50.405 031 18166.17 59.95 52673.98 88888.00 2007-01-31 10:01:50.905 031 18166.22 59.87 52673.94 88888.00 2007-01-31 10:01:51.405 031 18166.18 59.81 52673.94 88888.00 2007-01-31 10:01:51.905 031 18166.21 59.79 52674.04 88888.00 2007-01-31 10:01:52.405 031 18166.23 59.84 52674.04 88888.00 2007-01-31 10:01:52.905 031 18166.23 59.83 52674.05 88888.00 2007-01-31 10:01:53.405 031 18166.18 59.89 52674.00 88888.00 2007-01-31 10:01:53.905 031 18166.25 59.91 52674.05 88888.00 2007-01-31 10:01:54.405 031 18166.42 59.84 52674.10 88888.00 2007-01-31 10:01:54.905 031 18166.41 59.88 52674.02 88888.00 2007-01-31 10:01:55.405 031 18166.41 59.90 52674.01 88888.00 2007-01-31 10:01:55.905 031 18166.33 59.89 52674.06 88888.00 2007-01-31 10:01:56.405 031 18166.37 59.89 52674.11 88888.00 2007-01-31 10:01:56.905 031 18166.35 59.94 52674.12 88888.00 2007-01-31 10:01:57.405 031 18166.30 59.95 52674.18 88888.00 2007-01-31 10:01:57.905 031 18166.13 59.98 52674.23 88888.00 2007-01-31 10:01:58.405 031 18166.02 60.00 52674.25 88888.00 2007-01-31 10:01:58.905 031 18166.09 60.05 52674.25 88888.00 2007-01-31 10:01:59.405 031 18166.23 60.12 52674.22 88888.00 2007-01-31 10:01:59.905 031 18166.21 60.16 52674.27 88888.00 2007-01-31 10:02:00.405 031 18166.14 60.16 52674.22 88888.00 2007-01-31 10:02:00.905 031 18166.17 60.12 52674.29 88888.00 2007-01-31 10:02:01.405 031 18166.23 60.10 52674.37 88888.00 2007-01-31 10:02:01.905 031 18166.30 60.13 52674.32 88888.00 2007-01-31 10:02:02.405 031 18166.41 60.20 52674.20 88888.00 2007-01-31 10:02:02.905 031 18166.44 60.22 52674.30 88888.00 2007-01-31 10:02:03.405 031 18166.34 60.21 52674.25 88888.00 2007-01-31 10:02:03.905 031 18166.24 60.24 52674.16 88888.00 2007-01-31 10:02:04.405 031 18166.29 60.23 52674.16 88888.00 2007-01-31 10:02:04.905 031 18166.26 60.22 52674.30 88888.00 2007-01-31 10:02:05.405 031 18166.21 60.28 52674.35 88888.00 2007-01-31 10:02:05.905 031 18166.25 60.30 52674.28 88888.00 2007-01-31 10:02:06.405 031 18166.22 60.31 52674.18 88888.00 2007-01-31 10:02:06.905 031 18166.18 60.33 52674.29 88888.00 2007-01-31 10:02:07.405 031 18166.12 60.38 52674.32 88888.00 2007-01-31 10:02:07.905 031 18166.14 60.46 52674.33 88888.00 2007-01-31 10:02:08.405 031 18166.18 60.43 52674.30 88888.00 2007-01-31 10:02:08.905 031 18166.21 60.48 52674.16 88888.00 2007-01-31 10:02:09.405 031 18166.08 60.47 52674.32 88888.00 2007-01-31 10:02:09.905 031 18166.07 60.47 52674.42 88888.00 2007-01-31 10:02:10.405 031 18166.11 60.50 52674.39 88888.00 2007-01-31 10:02:10.905 031 18166.23 60.56 52674.43 88888.00 2007-01-31 10:02:11.405 031 18166.19 60.46 52674.40 88888.00 2007-01-31 10:02:11.905 031 18166.10 60.46 52674.43 88888.00 2007-01-31 10:02:12.405 031 18166.08 60.48 52674.53 88888.00 2007-01-31 10:02:12.905 031 18166.07 60.46 52674.37 88888.00 2007-01-31 10:02:13.405 031 18166.12 60.42 52674.33 88888.00 2007-01-31 10:02:13.905 031 18166.13 60.44 52674.31 88888.00 2007-01-31 10:02:14.405 031 18166.09 60.53 52674.23 88888.00 2007-01-31 10:02:14.905 031 18166.07 60.53 52674.16 88888.00 2007-01-31 10:02:15.405 031 18166.17 60.53 52674.05 88888.00 2007-01-31 10:02:15.905 031 18166.21 60.51 52674.13 88888.00 2007-01-31 10:02:16.405 031 18166.12 60.46 52674.18 88888.00 2007-01-31 10:02:16.905 031 18166.21 60.48 52674.07 88888.00 2007-01-31 10:02:17.405 031 18166.31 60.44 52674.01 88888.00 2007-01-31 10:02:17.905 031 18166.36 60.42 52674.00 88888.00 2007-01-31 10:02:18.405 031 18166.39 60.57 52673.93 88888.00 2007-01-31 10:02:18.905 031 18166.29 60.65 52673.87 88888.00 2007-01-31 10:02:19.405 031 18166.34 60.56 52673.98 88888.00 2007-01-31 10:02:19.905 031 18166.37 60.55 52674.01 88888.00 2007-01-31 10:02:20.405 031 18166.32 60.56 52673.90 88888.00 2007-01-31 10:02:20.905 031 18166.20 60.55 52673.89 88888.00 2007-01-31 10:02:21.405 031 18166.15 60.44 52673.88 88888.00 2007-01-31 10:02:21.905 031 18166.17 60.37 52673.88 88888.00 2007-01-31 10:02:22.405 031 18166.30 60.34 52673.83 88888.00 2007-01-31 10:02:22.905 031 18166.29 60.36 52673.83 88888.00 2007-01-31 10:02:23.405 031 18166.26 60.38 52673.82 88888.00 2007-01-31 10:02:23.905 031 18166.31 60.37 52673.83 88888.00 2007-01-31 10:02:24.405 031 18166.35 60.31 52673.90 88888.00 2007-01-31 10:02:24.905 031 18166.42 60.25 52673.85 88888.00 2007-01-31 10:02:25.405 031 18166.54 60.25 52673.78 88888.00 2007-01-31 10:02:25.905 031 18166.67 60.25 52673.73 88888.00 2007-01-31 10:02:26.405 031 18166.76 60.26 52673.78 88888.00 2007-01-31 10:02:26.905 031 18166.79 60.30 52673.86 88888.00 2007-01-31 10:02:27.405 031 18166.64 60.31 52673.83 88888.00 2007-01-31 10:02:27.905 031 18166.44 60.35 52673.97 88888.00 2007-01-31 10:02:28.405 031 18167.01 60.42 52674.00 88888.00 2007-01-31 10:02:28.905 031 18167.50 60.47 52673.99 88888.00 2007-01-31 10:02:29.405 031 18167.43 60.56 52673.99 88888.00 2007-01-31 10:02:29.905 031 18167.00 60.61 52673.94 88888.00 2007-01-31 10:02:30.405 031 18166.83 60.61 52673.93 88888.00 2007-01-31 10:02:30.905 031 18166.83 60.65 52673.94 88888.00 2007-01-31 10:02:31.405 031 18166.89 60.73 52673.90 88888.00 2007-01-31 10:02:31.905 031 18166.93 60.80 52673.81 88888.00 2007-01-31 10:02:32.405 031 18166.88 60.84 52673.78 88888.00 2007-01-31 10:02:32.905 031 18167.21 60.86 52673.86 88888.00 2007-01-31 10:02:33.405 031 18167.13 60.90 52673.99 88888.00 2007-01-31 10:02:33.905 031 18167.15 60.92 52674.07 88888.00 2007-01-31 10:02:34.405 031 18167.18 60.99 52674.11 88888.00 2007-01-31 10:02:34.905 031 18167.12 60.98 52674.11 88888.00 2007-01-31 10:02:35.405 031 18167.21 60.92 52674.17 88888.00 2007-01-31 10:02:35.905 031 18167.18 60.99 52674.23 88888.00 2007-01-31 10:02:36.405 031 18167.19 61.01 52674.25 88888.00 2007-01-31 10:02:36.905 031 18167.34 60.87 52674.24 88888.00 2007-01-31 10:02:37.405 031 18167.30 60.82 52674.30 88888.00 2007-01-31 10:02:37.905 031 18167.23 61.01 52674.17 88888.00 2007-01-31 10:02:38.405 031 18167.16 61.06 52674.08 88888.00 2007-01-31 10:02:38.905 031 18167.10 61.10 52674.10 88888.00 2007-01-31 10:02:39.405 031 18167.20 61.13 52674.21 88888.00 2007-01-31 10:02:39.905 031 18167.21 61.15 52674.19 88888.00 2007-01-31 10:02:40.405 031 18167.19 61.13 52674.16 88888.00 2007-01-31 10:02:40.905 031 18167.11 61.09 52674.28 88888.00 2007-01-31 10:02:41.405 031 18167.10 60.95 52674.23 88888.00 2007-01-31 10:02:41.905 031 18167.09 61.05 52674.28 88888.00 2007-01-31 10:02:42.405 031 18167.11 61.10 52674.22 88888.00 2007-01-31 10:02:42.905 031 18167.16 61.13 52674.19 88888.00 2007-01-31 10:02:43.405 031 18167.27 61.16 52674.08 88888.00 2007-01-31 10:02:43.905 031 18167.29 61.21 52674.06 88888.00 2007-01-31 10:02:44.405 031 18167.28 61.21 52674.20 88888.00 2007-01-31 10:02:44.905 031 18167.45 61.10 52674.29 88888.00 2007-01-31 10:02:45.405 031 18167.50 61.09 52674.27 88888.00 2007-01-31 10:02:45.905 031 18168.24 61.13 52674.30 88888.00 2007-01-31 10:02:46.405 031 18168.59 61.14 52674.27 88888.00 2007-01-31 10:02:46.905 031 18168.62 61.16 52674.29 88888.00 2007-01-31 10:02:47.405 031 18168.60 61.09 52674.33 88888.00 2007-01-31 10:02:47.905 031 18168.30 61.09 52674.34 88888.00 2007-01-31 10:02:48.405 031 18168.29 61.13 52674.25 88888.00 2007-01-31 10:02:48.905 031 18168.32 61.13 52674.28 88888.00 2007-01-31 10:02:49.405 031 18168.32 61.17 52674.27 88888.00 2007-01-31 10:02:49.905 031 18167.95 61.11 52674.23 88888.00 2007-01-31 10:02:50.405 031 18167.52 61.13 52674.25 88888.00 2007-01-31 10:02:50.905 031 18167.44 61.11 52674.31 88888.00 2007-01-31 10:02:51.405 031 18167.42 61.00 52674.27 88888.00 2007-01-31 10:02:51.905 031 18167.45 61.16 52674.31 88888.00 2007-01-31 10:02:52.405 031 18167.39 61.24 52674.32 88888.00 2007-01-31 10:02:52.905 031 18167.33 61.17 52674.28 88888.00 2007-01-31 10:02:53.405 031 18167.39 61.10 52674.23 88888.00 2007-01-31 10:02:53.905 031 18167.51 61.12 52674.06 88888.00 2007-01-31 10:02:54.405 031 18167.41 61.11 52674.07 88888.00 2007-01-31 10:02:54.905 031 18167.37 61.12 52674.06 88888.00 2007-01-31 10:02:55.405 031 18167.39 61.03 52674.08 88888.00 2007-01-31 10:02:55.905 031 18167.24 61.03 52673.98 88888.00 2007-01-31 10:02:56.405 031 18167.11 61.07 52674.02 88888.00 2007-01-31 10:02:56.905 031 18167.16 61.12 52674.05 88888.00 2007-01-31 10:02:57.405 031 18167.17 61.10 52674.04 88888.00 2007-01-31 10:02:57.905 031 18167.19 61.05 52674.13 88888.00 2007-01-31 10:02:58.405 031 18167.23 61.04 52674.12 88888.00 2007-01-31 10:02:58.905 031 18167.26 60.96 52674.10 88888.00 2007-01-31 10:02:59.405 031 18167.31 60.89 52674.16 88888.00 2007-01-31 10:02:59.905 031 18167.34 60.97 52674.19 88888.00 2007-01-31 10:03:00.405 031 18167.37 60.95 52674.21 88888.00 2007-01-31 10:03:00.905 031 18167.34 60.87 52674.25 88888.00 2007-01-31 10:03:01.405 031 18167.24 60.85 52674.25 88888.00 2007-01-31 10:03:01.905 031 18167.22 60.76 52674.23 88888.00 2007-01-31 10:03:02.405 031 18167.24 60.70 52674.20 88888.00 2007-01-31 10:03:02.905 031 18167.23 60.71 52674.12 88888.00 2007-01-31 10:03:03.405 031 18167.23 60.67 52674.12 88888.00 2007-01-31 10:03:03.905 031 18167.18 60.66 52674.15 88888.00 2007-01-31 10:03:04.405 031 18167.19 60.58 52674.02 88888.00 2007-01-31 10:03:04.905 031 18167.13 60.44 52674.07 88888.00 2007-01-31 10:03:05.405 031 18167.23 60.45 52674.02 88888.00 2007-01-31 10:03:05.905 031 18167.31 60.54 52674.01 88888.00 2007-01-31 10:03:06.405 031 18167.26 60.51 52674.02 88888.00 2007-01-31 10:03:06.905 031 18167.26 60.45 52673.99 88888.00 2007-01-31 10:03:07.405 031 18167.12 60.42 52673.92 88888.00 2007-01-31 10:03:07.905 031 18167.07 60.42 52673.84 88888.00 2007-01-31 10:03:08.405 031 18167.16 60.36 52673.88 88888.00 2007-01-31 10:03:08.905 031 18167.13 60.31 52673.94 88888.00 2007-01-31 10:03:09.405 031 18167.02 60.29 52673.99 88888.00 2007-01-31 10:03:09.905 031 18167.10 60.23 52673.97 88888.00 2007-01-31 10:03:10.405 031 18167.18 60.18 52673.85 88888.00 2007-01-31 10:03:10.905 031 18167.15 60.19 52673.81 88888.00 2007-01-31 10:03:11.405 031 18167.37 60.14 52673.64 88888.00 2007-01-31 10:03:11.905 031 18167.29 60.04 52673.64 88888.00 2007-01-31 10:03:12.405 031 18167.22 60.02 52673.76 88888.00 2007-01-31 10:03:12.905 031 18167.16 60.03 52673.76 88888.00 2007-01-31 10:03:13.405 031 18167.10 60.04 52673.77 88888.00 2007-01-31 10:03:13.905 031 18166.96 60.09 52673.77 88888.00 2007-01-31 10:03:14.405 031 18166.98 60.15 52673.71 88888.00 2007-01-31 10:03:14.905 031 18167.10 60.16 52673.72 88888.00 2007-01-31 10:03:15.405 031 18167.09 60.10 52673.75 88888.00 2007-01-31 10:03:15.905 031 18167.10 60.02 52673.81 88888.00 2007-01-31 10:03:16.405 031 18167.12 60.05 52673.76 88888.00 2007-01-31 10:03:16.905 031 18167.04 60.04 52673.72 88888.00 2007-01-31 10:03:17.405 031 18167.02 60.11 52673.69 88888.00 2007-01-31 10:03:17.905 031 18167.09 60.09 52673.75 88888.00 2007-01-31 10:03:18.405 031 18167.01 60.10 52673.81 88888.00 2007-01-31 10:03:18.905 031 18166.89 60.08 52673.83 88888.00 2007-01-31 10:03:19.402 031 18166.95 60.08 52673.82 88888.00 2007-01-31 10:03:19.902 031 18167.00 60.10 52673.82 88888.00 2007-01-31 10:03:20.402 031 18167.01 60.11 52673.95 88888.00 2007-01-31 10:03:20.902 031 18167.05 60.14 52674.04 88888.00 2007-01-31 10:03:21.402 031 18166.97 60.21 52673.96 88888.00 2007-01-31 10:03:21.902 031 18167.00 60.34 52673.87 88888.00 2007-01-31 10:03:22.402 031 18166.97 60.36 52673.92 88888.00 2007-01-31 10:03:22.902 031 18166.98 60.35 52674.00 88888.00 2007-01-31 10:03:23.402 031 18167.01 60.32 52674.09 88888.00 2007-01-31 10:03:23.902 031 18166.94 60.33 52674.01 88888.00 2007-01-31 10:03:24.402 031 18166.90 60.33 52674.02 88888.00 2007-01-31 10:03:24.902 031 18166.81 60.36 52674.02 88888.00 2007-01-31 10:03:25.402 031 18166.86 60.33 52674.06 88888.00 2007-01-31 10:03:25.902 031 18166.85 60.36 52674.09 88888.00 2007-01-31 10:03:26.402 031 18166.88 60.40 52674.09 88888.00 2007-01-31 10:03:26.902 031 18166.86 60.37 52674.09 88888.00 2007-01-31 10:03:27.402 031 18166.84 60.33 52674.07 88888.00 2007-01-31 10:03:27.902 031 18166.97 60.40 52674.00 88888.00 2007-01-31 10:03:28.402 031 18167.11 60.63 52674.00 88888.00 2007-01-31 10:03:28.902 031 18167.01 60.64 52674.07 88888.00 2007-01-31 10:03:29.402 031 18166.86 60.61 52674.07 88888.00 2007-01-31 10:03:29.902 031 18166.77 60.66 52673.98 88888.00 2007-01-31 10:03:30.402 031 18166.84 60.64 52673.93 88888.00 2007-01-31 10:03:30.902 031 18166.86 60.57 52673.89 88888.00 2007-01-31 10:03:31.402 031 18166.87 60.59 52673.85 88888.00 2007-01-31 10:03:31.902 031 18166.80 60.62 52673.89 88888.00 2007-01-31 10:03:32.402 031 18166.69 60.61 52673.96 88888.00 2007-01-31 10:03:32.902 031 18166.78 60.63 52673.85 88888.00 2007-01-31 10:03:33.402 031 18166.75 60.75 52673.81 88888.00 2007-01-31 10:03:33.902 031 18166.67 60.76 52673.81 88888.00 2007-01-31 10:03:34.402 031 18166.72 60.78 52673.83 88888.00 2007-01-31 10:03:34.902 031 18166.69 60.69 52673.73 88888.00 2007-01-31 10:03:35.402 031 18166.72 60.72 52673.63 88888.00 2007-01-31 10:03:35.902 031 18166.54 60.80 52673.65 88888.00 2007-01-31 10:03:36.402 031 18166.57 60.73 52673.71 88888.00 2007-01-31 10:03:36.902 031 18166.70 60.66 52673.67 88888.00 2007-01-31 10:03:37.402 031 18166.69 60.77 52673.64 88888.00 2007-01-31 10:03:37.902 031 18166.54 60.81 52673.60 88888.00 2007-01-31 10:03:38.402 031 18166.59 60.85 52673.48 88888.00 2007-01-31 10:03:38.902 031 18166.54 60.79 52673.46 88888.00 2007-01-31 10:03:39.402 031 18166.50 60.80 52673.47 88888.00 2007-01-31 10:03:39.902 031 18166.67 60.79 52673.47 88888.00 2007-01-31 10:03:40.402 031 18166.78 60.74 52673.42 88888.00 2007-01-31 10:03:40.902 031 18166.84 60.78 52673.51 88888.00 2007-01-31 10:03:41.402 031 18166.81 60.76 52673.63 88888.00 2007-01-31 10:03:41.902 031 18166.74 60.80 52673.61 88888.00 2007-01-31 10:03:42.402 031 18166.75 60.78 52673.50 88888.00 2007-01-31 10:03:42.902 031 18166.80 60.73 52673.43 88888.00 2007-01-31 10:03:43.402 031 18166.77 60.73 52673.38 88888.00 2007-01-31 10:03:43.902 031 18166.67 60.77 52673.40 88888.00 2007-01-31 10:03:44.402 031 18166.73 60.90 52673.52 88888.00 2007-01-31 10:03:44.902 031 18166.68 60.82 52673.55 88888.00 2007-01-31 10:03:45.402 031 18166.78 60.73 52673.63 88888.00 2007-01-31 10:03:45.902 031 18166.84 60.67 52673.46 88888.00 2007-01-31 10:03:46.402 031 18166.87 60.74 52673.48 88888.00 2007-01-31 10:03:46.902 031 18166.89 60.79 52673.53 88888.00 2007-01-31 10:03:47.402 031 18166.87 60.80 52673.60 88888.00 2007-01-31 10:03:47.902 031 18166.87 60.78 52673.62 88888.00 2007-01-31 10:03:48.402 031 18166.94 60.77 52673.58 88888.00 2007-01-31 10:03:48.902 031 18166.88 60.78 52673.49 88888.00 2007-01-31 10:03:49.402 031 18166.94 60.81 52673.50 88888.00 2007-01-31 10:03:49.902 031 18166.96 60.82 52673.46 88888.00 2007-01-31 10:03:50.402 031 18166.88 60.84 52673.46 88888.00 2007-01-31 10:03:50.902 031 18166.85 60.83 52673.46 88888.00 2007-01-31 10:03:51.402 031 18166.89 60.75 52673.38 88888.00 2007-01-31 10:03:51.902 031 18166.89 60.72 52673.35 88888.00 2007-01-31 10:03:52.402 031 18166.81 60.75 52673.37 88888.00 2007-01-31 10:03:52.902 031 18166.91 60.81 52673.44 88888.00 2007-01-31 10:03:53.402 031 18167.09 60.80 52673.43 88888.00 2007-01-31 10:03:53.902 031 18167.09 60.75 52673.43 88888.00 2007-01-31 10:03:54.402 031 18167.06 60.73 52673.42 88888.00 2007-01-31 10:03:54.902 031 18167.02 60.76 52673.53 88888.00 2007-01-31 10:03:55.402 031 18166.94 60.69 52673.57 88888.00 2007-01-31 10:03:55.902 031 18166.91 60.67 52673.61 88888.00 2007-01-31 10:03:56.402 031 18166.99 60.73 52673.66 88888.00 2007-01-31 10:03:56.902 031 18167.09 60.66 52673.69 88888.00 2007-01-31 10:03:57.402 031 18167.02 60.64 52673.71 88888.00 2007-01-31 10:03:57.902 031 18167.06 60.68 52673.74 88888.00 2007-01-31 10:03:58.402 031 18167.05 60.70 52673.66 88888.00 2007-01-31 10:03:58.902 031 18167.06 60.70 52673.51 88888.00 2007-01-31 10:03:59.402 031 18167.11 60.72 52673.47 88888.00 2007-01-31 10:03:59.902 031 18167.05 60.74 52673.43 88888.00 2007-01-31 10:04:00.402 031 18167.07 60.73 52673.37 88888.00 2007-01-31 10:04:00.902 031 18167.07 60.70 52673.24 88888.00 2007-01-31 10:04:01.402 031 18167.13 60.73 52673.20 88888.00 2007-01-31 10:04:01.902 031 18167.05 60.72 52673.30 88888.00 2007-01-31 10:04:02.402 031 18167.06 60.72 52673.51 88888.00 2007-01-31 10:04:02.902 031 18167.12 60.80 52673.57 88888.00 2007-01-31 10:04:03.402 031 18167.02 60.85 52673.53 88888.00 2007-01-31 10:04:03.902 031 18167.02 60.86 52673.46 88888.00 2007-01-31 10:04:04.402 031 18167.01 60.85 52673.51 88888.00 2007-01-31 10:04:04.902 031 18166.89 60.86 52673.43 88888.00 2007-01-31 10:04:05.402 031 18167.06 60.80 52673.38 88888.00 2007-01-31 10:04:05.902 031 18167.12 60.76 52673.37 88888.00 2007-01-31 10:04:06.402 031 18167.15 60.79 52673.36 88888.00 2007-01-31 10:04:06.902 031 18166.94 60.80 52673.37 88888.00 2007-01-31 10:04:07.402 031 18166.89 60.79 52673.42 88888.00 2007-01-31 10:04:07.902 031 18167.02 60.83 52673.40 88888.00 2007-01-31 10:04:08.402 031 18167.00 60.79 52673.35 88888.00 2007-01-31 10:04:08.902 031 18167.02 60.80 52673.41 88888.00 2007-01-31 10:04:09.402 031 18167.00 60.84 52673.38 88888.00 2007-01-31 10:04:09.902 031 18166.98 60.86 52673.28 88888.00 2007-01-31 10:04:10.402 031 18166.83 60.94 52673.28 88888.00 2007-01-31 10:04:10.902 031 18166.84 60.85 52673.26 88888.00 2007-01-31 10:04:11.402 031 18166.83 60.87 52673.30 88888.00 2007-01-31 10:04:11.902 031 18166.74 60.88 52673.51 88888.00 2007-01-31 10:04:12.402 031 18166.97 60.92 52673.48 88888.00 2007-01-31 10:04:12.902 031 18166.88 60.90 52673.40 88888.00 2007-01-31 10:04:13.402 031 18166.74 61.00 52673.46 88888.00 2007-01-31 10:04:13.902 031 18166.73 61.05 52673.43 88888.00 2007-01-31 10:04:14.402 031 18166.76 61.05 52673.46 88888.00 2007-01-31 10:04:14.902 031 18166.74 60.94 52673.54 88888.00 2007-01-31 10:04:15.402 031 18166.74 60.99 52673.40 88888.00 2007-01-31 10:04:15.902 031 18166.85 60.99 52673.27 88888.00 2007-01-31 10:04:16.402 031 18166.89 60.98 52673.30 88888.00 2007-01-31 10:04:16.902 031 18166.84 60.94 52673.35 88888.00 2007-01-31 10:04:17.402 031 18166.77 60.89 52673.34 88888.00 2007-01-31 10:04:17.902 031 18166.69 60.94 52673.30 88888.00 2007-01-31 10:04:18.402 031 18166.63 60.89 52673.29 88888.00 2007-01-31 10:04:18.902 031 18166.74 60.80 52673.32 88888.00 2007-01-31 10:04:19.402 031 18166.77 60.84 52673.46 88888.00 2007-01-31 10:04:19.902 031 18166.62 60.97 52673.34 88888.00 2007-01-31 10:04:20.402 031 18166.72 61.07 52673.21 88888.00 2007-01-31 10:04:20.902 031 18166.68 61.07 52673.31 88888.00 2007-01-31 10:04:21.402 031 18166.74 61.04 52673.35 88888.00 2007-01-31 10:04:21.902 031 18166.76 61.05 52673.32 88888.00 2007-01-31 10:04:22.402 031 18166.74 61.03 52673.20 88888.00 2007-01-31 10:04:22.902 031 18166.85 61.07 52673.07 88888.00 2007-01-31 10:04:23.402 031 18166.87 61.04 52672.96 88888.00 2007-01-31 10:04:23.902 031 18166.90 61.06 52673.08 88888.00 2007-01-31 10:04:24.402 031 18166.96 61.08 52673.13 88888.00 2007-01-31 10:04:24.902 031 18167.02 61.10 52673.15 88888.00 2007-01-31 10:04:25.402 031 18166.97 61.05 52673.16 88888.00 2007-01-31 10:04:25.902 031 18166.85 61.12 52673.04 88888.00 2007-01-31 10:04:26.402 031 18166.99 61.16 52672.99 88888.00 2007-01-31 10:04:26.902 031 18166.99 61.09 52673.01 88888.00 2007-01-31 10:04:27.402 031 18167.04 61.02 52673.03 88888.00 2007-01-31 10:04:27.902 031 18166.97 61.03 52673.01 88888.00 2007-01-31 10:04:28.402 031 18167.00 61.06 52672.99 88888.00 2007-01-31 10:04:28.902 031 18167.05 61.09 52673.11 88888.00 2007-01-31 10:04:29.402 031 18167.04 61.18 52673.07 88888.00 2007-01-31 10:04:29.902 031 18166.95 61.30 52673.01 88888.00 2007-01-31 10:04:30.402 031 18167.05 61.26 52673.04 88888.00 2007-01-31 10:04:30.902 031 18167.08 61.29 52672.99 88888.00 2007-01-31 10:04:31.402 031 18167.15 61.26 52673.05 88888.00 2007-01-31 10:04:31.902 031 18167.30 61.28 52673.14 88888.00 2007-01-31 10:04:32.402 031 18167.35 61.26 52673.28 88888.00 2007-01-31 10:04:32.902 031 18167.34 61.30 52673.32 88888.00 2007-01-31 10:04:33.402 031 18167.21 61.33 52673.34 88888.00 2007-01-31 10:04:33.902 031 18167.04 61.39 52673.34 88888.00 2007-01-31 10:04:34.402 031 18167.16 61.45 52673.35 88888.00 2007-01-31 10:04:34.902 031 18167.24 61.41 52673.38 88888.00 2007-01-31 10:04:35.402 031 18167.23 61.42 52673.40 88888.00 2007-01-31 10:04:35.902 031 18167.30 61.33 52673.41 88888.00 2007-01-31 10:04:36.402 031 18167.29 61.31 52673.46 88888.00 2007-01-31 10:04:36.902 031 18167.32 61.25 52673.44 88888.00 2007-01-31 10:04:37.402 031 18167.43 61.22 52673.40 88888.00 2007-01-31 10:04:37.902 031 18167.54 61.24 52673.37 88888.00 2007-01-31 10:04:38.402 031 18167.55 61.15 52673.40 88888.00 2007-01-31 10:04:38.902 031 18167.52 61.21 52673.37 88888.00 2007-01-31 10:04:39.402 031 18167.57 61.33 52673.36 88888.00 2007-01-31 10:04:39.902 031 18167.65 61.35 52673.32 88888.00 2007-01-31 10:04:40.402 031 18167.62 61.39 52673.36 88888.00 2007-01-31 10:04:40.902 031 18167.49 61.41 52673.38 88888.00 2007-01-31 10:04:41.402 031 18167.43 61.45 52673.40 88888.00 2007-01-31 10:04:41.902 031 18167.46 61.40 52673.42 88888.00 2007-01-31 10:04:42.402 031 18167.44 61.41 52673.44 88888.00 2007-01-31 10:04:42.902 031 18167.46 61.48 52673.46 88888.00 2007-01-31 10:04:43.402 031 18167.50 61.50 52673.43 88888.00 2007-01-31 10:04:43.902 031 18167.48 61.56 52673.39 88888.00 2007-01-31 10:04:44.402 031 18167.33 61.63 52673.36 88888.00 2007-01-31 10:04:44.902 031 18167.29 61.54 52673.36 88888.00 2007-01-31 10:04:45.402 031 18167.35 61.46 52673.32 88888.00 2007-01-31 10:04:45.902 031 18167.52 61.49 52673.28 88888.00 2007-01-31 10:04:46.402 031 18167.48 61.42 52673.38 88888.00 2007-01-31 10:04:46.902 031 18167.54 61.41 52673.35 88888.00 2007-01-31 10:04:47.402 031 18167.41 61.43 52673.43 88888.00 2007-01-31 10:04:47.902 031 18167.32 61.31 52673.47 88888.00 2007-01-31 10:04:48.402 031 18167.30 61.26 52673.43 88888.00 2007-01-31 10:04:48.902 031 18167.30 61.36 52673.40 88888.00 2007-01-31 10:04:49.402 031 18167.22 61.42 52673.52 88888.00 2007-01-31 10:04:49.902 031 18167.34 61.39 52673.62 88888.00 2007-01-31 10:04:50.402 031 18167.31 61.35 52673.57 88888.00 2007-01-31 10:04:50.902 031 18167.34 61.36 52673.54 88888.00 2007-01-31 10:04:51.402 031 18167.28 61.41 52673.42 88888.00 2007-01-31 10:04:51.902 031 18167.23 61.42 52673.36 88888.00 2007-01-31 10:04:52.402 031 18167.32 61.43 52673.30 88888.00 2007-01-31 10:04:52.902 031 18167.31 61.45 52673.23 88888.00 2007-01-31 10:04:53.402 031 18167.27 61.44 52673.30 88888.00 2007-01-31 10:04:53.902 031 18167.13 61.38 52673.40 88888.00 2007-01-31 10:04:54.402 031 18167.07 61.31 52673.41 88888.00 2007-01-31 10:04:54.902 031 18167.15 61.37 52673.40 88888.00 2007-01-31 10:04:55.402 031 18167.20 61.38 52673.50 88888.00 2007-01-31 10:04:55.902 031 18167.21 61.32 52673.44 88888.00 2007-01-31 10:04:56.402 031 18167.24 61.35 52673.30 88888.00 2007-01-31 10:04:56.902 031 18167.17 61.41 52673.30 88888.00 2007-01-31 10:04:57.402 031 18167.18 61.33 52673.29 88888.00 2007-01-31 10:04:57.902 031 18167.24 61.26 52673.31 88888.00 2007-01-31 10:04:58.402 031 18167.19 61.31 52673.38 88888.00 2007-01-31 10:04:58.902 031 18167.26 61.38 52673.20 88888.00 2007-01-31 10:04:59.402 031 18167.19 61.32 52673.14 88888.00 2007-01-31 10:04:59.902 031 18167.21 61.25 52673.19 88888.00 2007-01-31 10:05:00.402 031 18167.16 61.21 52673.38 88888.00 2007-01-31 10:05:00.902 031 18167.09 61.22 52673.35 88888.00 2007-01-31 10:05:01.402 031 18167.00 61.15 52673.30 88888.00 2007-01-31 10:05:01.902 031 18167.12 61.04 52673.39 88888.00 2007-01-31 10:05:02.402 031 18167.09 61.01 52673.36 88888.00 2007-01-31 10:05:02.902 031 18167.02 61.09 52673.15 88888.00 2007-01-31 10:05:03.402 031 18167.16 61.11 52673.18 88888.00 2007-01-31 10:05:03.902 031 18167.09 61.12 52673.19 88888.00 2007-01-31 10:05:04.402 031 18167.11 61.16 52673.30 88888.00 2007-01-31 10:05:04.902 031 18167.20 61.18 52673.37 88888.00 2007-01-31 10:05:05.402 031 18167.20 61.20 52673.41 88888.00 2007-01-31 10:05:05.902 031 18167.09 61.09 52673.29 88888.00 2007-01-31 10:05:06.402 031 18167.10 61.01 52673.18 88888.00 2007-01-31 10:05:06.902 031 18166.98 61.04 52673.19 88888.00 2007-01-31 10:05:07.402 031 18166.91 61.04 52673.16 88888.00 2007-01-31 10:05:07.902 031 18166.97 61.05 52673.15 88888.00 2007-01-31 10:05:08.402 031 18166.96 61.16 52673.14 88888.00 2007-01-31 10:05:08.902 031 18167.02 61.03 52673.06 88888.00 2007-01-31 10:05:09.402 031 18167.09 60.94 52673.00 88888.00 2007-01-31 10:05:09.902 031 18167.19 60.92 52673.01 88888.00 2007-01-31 10:05:10.402 031 18167.27 60.88 52673.03 88888.00 2007-01-31 10:05:10.902 031 18167.20 60.91 52673.00 88888.00 2007-01-31 10:05:11.402 031 18167.04 60.89 52673.04 88888.00 2007-01-31 10:05:11.902 031 18167.05 60.82 52673.12 88888.00 2007-01-31 10:05:12.402 031 18167.09 60.91 52673.18 88888.00 2007-01-31 10:05:12.902 031 18167.10 61.03 52673.08 88888.00 2007-01-31 10:05:13.402 031 18167.05 61.04 52672.92 88888.00 2007-01-31 10:05:13.902 031 18167.06 61.03 52672.95 88888.00 2007-01-31 10:05:14.402 031 18167.06 61.00 52672.99 88888.00 2007-01-31 10:05:14.902 031 18167.08 61.01 52672.89 88888.00 2007-01-31 10:05:15.402 031 18167.07 61.07 52673.00 88888.00 2007-01-31 10:05:15.902 031 18167.12 61.04 52673.06 88888.00 2007-01-31 10:05:16.402 031 18167.10 61.03 52673.09 88888.00 2007-01-31 10:05:16.902 031 18167.07 60.98 52673.15 88888.00 2007-01-31 10:05:17.402 031 18167.16 60.96 52673.20 88888.00 2007-01-31 10:05:17.902 031 18167.18 60.97 52673.12 88888.00 2007-01-31 10:05:18.402 031 18167.07 61.00 52673.03 88888.00 2007-01-31 10:05:18.902 031 18167.15 61.03 52673.05 88888.00 2007-01-31 10:05:19.402 031 18167.06 61.04 52673.08 88888.00 2007-01-31 10:05:19.902 031 18166.99 61.12 52673.09 88888.00 2007-01-31 10:05:20.402 031 18167.07 61.14 52673.11 88888.00 2007-01-31 10:05:20.902 031 18167.08 61.02 52673.12 88888.00 2007-01-31 10:05:21.402 031 18166.95 61.09 52673.04 88888.00 2007-01-31 10:05:21.902 031 18167.01 61.10 52673.07 88888.00 2007-01-31 10:05:22.402 031 18167.10 61.09 52672.96 88888.00 2007-01-31 10:05:22.902 031 18167.09 61.16 52673.01 88888.00 2007-01-31 10:05:23.402 031 18166.91 61.21 52673.04 88888.00 2007-01-31 10:05:23.902 031 18166.85 61.26 52673.15 88888.00 2007-01-31 10:05:24.402 031 18166.90 61.32 52673.17 88888.00 2007-01-31 10:05:24.902 031 18166.98 61.31 52673.09 88888.00 2007-01-31 10:05:25.402 031 18166.88 61.33 52673.08 88888.00 2007-01-31 10:05:25.902 031 18166.94 61.22 52673.08 88888.00 2007-01-31 10:05:26.402 031 18166.91 61.23 52673.17 88888.00 2007-01-31 10:05:26.902 031 18166.91 61.24 52673.11 88888.00 2007-01-31 10:05:27.402 031 18166.91 61.23 52673.17 88888.00 2007-01-31 10:05:27.902 031 18166.88 61.21 52673.26 88888.00 2007-01-31 10:05:28.402 031 18166.84 61.28 52673.35 88888.00 2007-01-31 10:05:28.902 031 18166.88 61.29 52673.19 88888.00 2007-01-31 10:05:29.402 031 18166.99 61.28 52673.07 88888.00 2007-01-31 10:05:29.902 031 18167.04 61.25 52673.16 88888.00 2007-01-31 10:05:30.402 031 18167.12 61.34 52673.17 88888.00 2007-01-31 10:05:30.902 031 18167.20 61.36 52673.35 88888.00 2007-01-31 10:05:31.402 031 18167.28 61.30 52673.40 88888.00 2007-01-31 10:05:31.902 031 18167.27 61.30 52673.32 88888.00 2007-01-31 10:05:32.402 031 18167.18 61.32 52673.30 88888.00 2007-01-31 10:05:32.902 031 18167.15 61.33 52673.25 88888.00 2007-01-31 10:05:33.402 031 18167.21 61.36 52673.20 88888.00 2007-01-31 10:05:33.902 031 18167.19 61.34 52673.18 88888.00 2007-01-31 10:05:34.402 031 18167.01 61.30 52673.12 88888.00 2007-01-31 10:05:34.902 031 18166.98 61.37 52673.12 88888.00 2007-01-31 10:05:35.402 031 18166.97 61.30 52673.08 88888.00 2007-01-31 10:05:35.902 031 18167.17 61.30 52673.04 88888.00 2007-01-31 10:05:36.402 031 18167.23 61.37 52673.01 88888.00 2007-01-31 10:05:36.902 031 18167.27 61.35 52672.96 88888.00 2007-01-31 10:05:37.402 031 18167.17 61.36 52673.02 88888.00 2007-01-31 10:05:37.902 031 18167.08 61.38 52673.12 88888.00 2007-01-31 10:05:38.402 031 18167.02 61.36 52673.06 88888.00 2007-01-31 10:05:38.902 031 18167.08 61.33 52673.06 88888.00 2007-01-31 10:05:39.402 031 18167.09 61.37 52673.12 88888.00 2007-01-31 10:05:39.902 031 18167.10 61.42 52673.15 88888.00 2007-01-31 10:05:40.402 031 18167.19 61.37 52673.19 88888.00 2007-01-31 10:05:40.902 031 18167.26 61.23 52673.18 88888.00 2007-01-31 10:05:41.402 031 18167.18 61.33 52673.15 88888.00 2007-01-31 10:05:41.902 031 18167.11 61.44 52673.17 88888.00 2007-01-31 10:05:42.402 031 18167.05 61.43 52673.14 88888.00 2007-01-31 10:05:42.902 031 18167.00 61.36 52673.13 88888.00 2007-01-31 10:05:43.402 031 18167.06 61.34 52673.04 88888.00 2007-01-31 10:05:43.902 031 18167.22 61.35 52673.12 88888.00 2007-01-31 10:05:44.402 031 18167.17 61.34 52673.13 88888.00 2007-01-31 10:05:44.902 031 18167.08 61.26 52673.02 88888.00 2007-01-31 10:05:45.402 031 18167.04 61.25 52672.96 88888.00 2007-01-31 10:05:45.902 031 18167.00 61.21 52673.04 88888.00 2007-01-31 10:05:46.402 031 18167.12 61.24 52673.05 88888.00 2007-01-31 10:05:46.902 031 18167.09 61.13 52673.05 88888.00 2007-01-31 10:05:47.402 031 18167.01 61.12 52673.02 88888.00 2007-01-31 10:05:47.902 031 18167.02 61.04 52673.02 88888.00 2007-01-31 10:05:48.402 031 18167.09 61.01 52672.99 88888.00 2007-01-31 10:05:48.902 031 18167.11 60.96 52673.03 88888.00 2007-01-31 10:05:49.402 031 18167.05 60.94 52673.01 88888.00 2007-01-31 10:05:49.902 031 18166.91 60.94 52673.05 88888.00 2007-01-31 10:05:50.402 031 18166.99 61.03 52673.01 88888.00 2007-01-31 10:05:50.902 031 18167.11 61.07 52672.86 88888.00 2007-01-31 10:05:51.402 031 18167.02 61.06 52672.91 88888.00 2007-01-31 10:05:51.902 031 18167.00 61.09 52672.97 88888.00 2007-01-31 10:05:52.402 031 18167.10 61.08 52673.02 88888.00 2007-01-31 10:05:52.902 031 18167.16 61.03 52672.99 88888.00 2007-01-31 10:05:53.402 031 18167.01 60.98 52672.93 88888.00 2007-01-31 10:05:53.902 031 18166.97 60.99 52672.88 88888.00 2007-01-31 10:05:54.402 031 18166.93 61.08 52672.84 88888.00 2007-01-31 10:05:54.902 031 18166.77 61.11 52672.85 88888.00 2007-01-31 10:05:55.402 031 18166.85 61.12 52672.73 88888.00 2007-01-31 10:05:55.902 031 18166.88 61.14 52672.73 88888.00 2007-01-31 10:05:56.402 031 18166.91 61.15 52672.85 88888.00 2007-01-31 10:05:56.902 031 18166.94 61.09 52672.86 88888.00 2007-01-31 10:05:57.402 031 18166.98 61.05 52672.84 88888.00 2007-01-31 10:05:57.902 031 18166.97 61.05 52672.80 88888.00 2007-01-31 10:05:58.402 031 18167.00 60.99 52672.72 88888.00 2007-01-31 10:05:58.902 031 18167.05 61.01 52672.84 88888.00 2007-01-31 10:05:59.402 031 18167.17 60.99 52672.81 88888.00 2007-01-31 10:05:59.902 031 18167.08 61.05 52672.69 88888.00 2007-01-31 10:06:00.402 031 18167.06 61.17 52672.63 88888.00 2007-01-31 10:06:00.902 031 18167.04 61.18 52672.74 88888.00 2007-01-31 10:06:01.402 031 18166.94 61.21 52672.71 88888.00 2007-01-31 10:06:01.902 031 18166.87 61.26 52672.70 88888.00 2007-01-31 10:06:02.402 031 18166.98 61.23 52672.72 88888.00 2007-01-31 10:06:02.902 031 18167.10 61.17 52672.76 88888.00 2007-01-31 10:06:03.402 031 18167.32 61.09 52672.76 88888.00 2007-01-31 10:06:03.902 031 18167.23 61.09 52672.69 88888.00 2007-01-31 10:06:04.402 031 18167.12 61.12 52672.65 88888.00 2007-01-31 10:06:04.902 031 18167.06 61.04 52672.63 88888.00 2007-01-31 10:06:05.402 031 18166.99 61.03 52672.72 88888.00 2007-01-31 10:06:05.902 031 18167.01 60.88 52672.72 88888.00 2007-01-31 10:06:06.402 031 18167.18 60.92 52672.71 88888.00 2007-01-31 10:06:06.902 031 18167.13 61.02 52672.73 88888.00 2007-01-31 10:06:07.402 031 18167.02 61.01 52672.72 88888.00 2007-01-31 10:06:07.902 031 18166.86 60.95 52672.62 88888.00 2007-01-31 10:06:08.402 031 18166.93 60.91 52672.70 88888.00 2007-01-31 10:06:08.902 031 18166.94 61.02 52672.71 88888.00 2007-01-31 10:06:09.402 031 18166.86 60.99 52672.66 88888.00 2007-01-31 10:06:09.902 031 18166.84 60.95 52672.66 88888.00 2007-01-31 10:06:10.402 031 18166.81 61.01 52672.57 88888.00 2007-01-31 10:06:10.902 031 18166.83 61.04 52672.59 88888.00 2007-01-31 10:06:11.402 031 18166.79 60.98 52672.53 88888.00 2007-01-31 10:06:11.902 031 18166.80 61.05 52672.47 88888.00 2007-01-31 10:06:12.402 031 18166.81 61.10 52672.38 88888.00 2007-01-31 10:06:12.902 031 18166.78 61.09 52672.45 88888.00 2007-01-31 10:06:13.402 031 18166.70 60.99 52672.55 88888.00 2007-01-31 10:06:13.902 031 18166.78 60.90 52672.57 88888.00 2007-01-31 10:06:14.402 031 18166.88 60.85 52672.58 88888.00 2007-01-31 10:06:14.902 031 18166.81 60.94 52672.63 88888.00 2007-01-31 10:06:15.402 031 18166.64 61.05 52672.57 88888.00 2007-01-31 10:06:15.902 031 18166.73 61.06 52672.59 88888.00 2007-01-31 10:06:16.402 031 18166.85 61.06 52672.56 88888.00 2007-01-31 10:06:16.902 031 18166.73 61.03 52672.59 88888.00 2007-01-31 10:06:17.402 031 18166.72 61.02 52672.54 88888.00 2007-01-31 10:06:17.902 031 18166.72 61.03 52672.54 88888.00 2007-01-31 10:06:18.402 031 18166.79 61.06 52672.58 88888.00 2007-01-31 10:06:18.902 031 18166.65 61.07 52672.70 88888.00 2007-01-31 10:06:19.402 031 18166.70 61.06 52672.67 88888.00 2007-01-31 10:06:19.902 031 18166.63 60.98 52672.55 88888.00 2007-01-31 10:06:20.402 031 18166.62 60.91 52672.58 88888.00 2007-01-31 10:06:20.902 031 18166.64 60.96 52672.57 88888.00 2007-01-31 10:06:21.402 031 18166.72 60.91 52672.53 88888.00 2007-01-31 10:06:21.902 031 18166.83 60.89 52672.51 88888.00 2007-01-31 10:06:22.402 031 18166.79 60.92 52672.50 88888.00 2007-01-31 10:06:22.902 031 18166.78 60.98 52672.44 88888.00 2007-01-31 10:06:23.402 031 18166.87 60.98 52672.48 88888.00 2007-01-31 10:06:23.902 031 18166.89 61.01 52672.37 88888.00 2007-01-31 10:06:24.402 031 18166.80 60.98 52672.39 88888.00 2007-01-31 10:06:24.902 031 18166.80 61.00 52672.47 88888.00 2007-01-31 10:06:25.402 031 18166.86 61.05 52672.45 88888.00 2007-01-31 10:06:25.902 031 18166.90 60.98 52672.43 88888.00 2007-01-31 10:06:26.402 031 18166.96 60.96 52672.30 88888.00 2007-01-31 10:06:26.902 031 18167.05 60.95 52672.19 88888.00 2007-01-31 10:06:27.402 031 18166.95 60.90 52672.16 88888.00 2007-01-31 10:06:27.902 031 18166.98 60.92 52672.21 88888.00 2007-01-31 10:06:28.402 031 18167.17 60.87 52672.18 88888.00 2007-01-31 10:06:28.902 031 18167.31 60.87 52672.23 88888.00 2007-01-31 10:06:29.402 031 18167.10 60.94 52672.34 88888.00 2007-01-31 10:06:29.902 031 18166.98 60.84 52672.33 88888.00 2007-01-31 10:06:30.402 031 18167.07 60.82 52672.23 88888.00 2007-01-31 10:06:30.902 031 18167.05 60.87 52672.30 88888.00 2007-01-31 10:06:31.402 031 18166.94 60.92 52672.35 88888.00 2007-01-31 10:06:31.902 031 18167.00 60.96 52672.32 88888.00 2007-01-31 10:06:32.402 031 18167.17 60.94 52672.18 88888.00 2007-01-31 10:06:32.902 031 18167.13 60.96 52672.11 88888.00 2007-01-31 10:06:33.402 031 18167.06 60.91 52672.14 88888.00 2007-01-31 10:06:33.902 031 18167.11 60.97 52672.09 88888.00 2007-01-31 10:06:34.402 031 18167.16 60.94 52672.07 88888.00 2007-01-31 10:06:34.902 031 18167.11 60.91 52672.16 88888.00 2007-01-31 10:06:35.402 031 18167.13 60.91 52672.20 88888.00 2007-01-31 10:06:35.902 031 18167.09 60.84 52672.18 88888.00 2007-01-31 10:06:36.402 031 18166.96 60.74 52672.23 88888.00 2007-01-31 10:06:36.902 031 18166.93 60.81 52672.25 88888.00 2007-01-31 10:06:37.402 031 18166.98 60.85 52672.27 88888.00 2007-01-31 10:06:37.902 031 18167.10 60.83 52672.26 88888.00 2007-01-31 10:06:38.402 031 18167.21 60.83 52672.26 88888.00 2007-01-31 10:06:38.902 031 18167.15 60.79 52672.27 88888.00 2007-01-31 10:06:39.402 031 18167.11 60.85 52672.30 88888.00 2007-01-31 10:06:39.902 031 18167.15 60.88 52672.27 88888.00 2007-01-31 10:06:40.402 031 18167.02 60.87 52672.21 88888.00 2007-01-31 10:06:40.902 031 18166.91 60.84 52672.22 88888.00 2007-01-31 10:06:41.402 031 18166.98 60.89 52672.14 88888.00 2007-01-31 10:06:41.902 031 18167.04 60.95 52672.16 88888.00 2007-01-31 10:06:42.402 031 18166.94 60.94 52672.14 88888.00 2007-01-31 10:06:42.902 031 18167.13 60.88 52672.16 88888.00 2007-01-31 10:06:43.402 031 18167.19 60.78 52672.15 88888.00 2007-01-31 10:06:43.902 031 18167.17 60.81 52672.07 88888.00 2007-01-31 10:06:44.402 031 18167.10 60.92 52672.07 88888.00 2007-01-31 10:06:44.902 031 18167.13 61.00 52672.08 88888.00 2007-01-31 10:06:45.402 031 18167.16 61.09 52672.15 88888.00 2007-01-31 10:06:45.902 031 18167.16 61.05 52672.16 88888.00 2007-01-31 10:06:46.402 031 18167.15 60.99 52672.09 88888.00 2007-01-31 10:06:46.902 031 18167.13 60.97 52672.16 88888.00 2007-01-31 10:06:47.402 031 18167.16 61.11 52672.13 88888.00 2007-01-31 10:06:47.902 031 18167.05 61.11 52672.11 88888.00 2007-01-31 10:06:48.402 031 18167.18 60.99 52672.03 88888.00 2007-01-31 10:06:48.902 031 18167.08 60.99 52672.00 88888.00 2007-01-31 10:06:49.402 031 18167.10 60.99 52672.05 88888.00 2007-01-31 10:06:49.902 031 18167.05 61.01 52672.19 88888.00 2007-01-31 10:06:50.402 031 18166.90 60.95 52672.24 88888.00 2007-01-31 10:06:50.902 031 18166.83 60.95 52672.12 88888.00 2007-01-31 10:06:51.402 031 18166.80 61.03 52672.07 88888.00 2007-01-31 10:06:51.902 031 18166.84 61.02 52672.04 88888.00 2007-01-31 10:06:52.402 031 18166.89 61.02 52672.05 88888.00 2007-01-31 10:06:52.902 031 18167.05 61.06 52672.14 88888.00 2007-01-31 10:06:53.402 031 18166.98 61.06 52672.12 88888.00 2007-01-31 10:06:53.902 031 18166.93 61.09 52672.05 88888.00 2007-01-31 10:06:54.402 031 18167.00 61.02 52672.01 88888.00 2007-01-31 10:06:54.902 031 18167.01 60.95 52671.99 88888.00 2007-01-31 10:06:55.402 031 18167.13 61.01 52672.04 88888.00 2007-01-31 10:06:55.902 031 18167.04 61.06 52671.98 88888.00 2007-01-31 10:06:56.402 031 18166.96 61.04 52672.01 88888.00 2007-01-31 10:06:56.902 031 18166.97 60.98 52672.05 88888.00 2007-01-31 10:06:57.402 031 18167.00 60.91 52672.01 88888.00 2007-01-31 10:06:57.902 031 18166.99 61.00 52671.89 88888.00 2007-01-31 10:06:58.402 031 18167.12 61.05 52671.95 88888.00 2007-01-31 10:06:58.902 031 18166.99 61.09 52671.99 88888.00 2007-01-31 10:06:59.402 031 18166.96 61.08 52671.90 88888.00 2007-01-31 10:06:59.902 031 18167.10 60.98 52671.92 88888.00 2007-01-31 10:07:00.402 031 18167.31 60.97 52672.01 88888.00 2007-01-31 10:07:00.902 031 18167.35 61.02 52671.90 88888.00 2007-01-31 10:07:01.402 031 18167.37 61.05 52671.86 88888.00 2007-01-31 10:07:01.902 031 18167.26 61.08 52672.03 88888.00 2007-01-31 10:07:02.402 031 18167.13 61.14 52672.05 88888.00 2007-01-31 10:07:02.902 031 18167.20 61.18 52671.90 88888.00 2007-01-31 10:07:03.402 031 18167.09 61.09 52671.89 88888.00 2007-01-31 10:07:03.902 031 18167.09 61.07 52671.88 88888.00 2007-01-31 10:07:04.402 031 18167.09 61.08 52671.74 88888.00 2007-01-31 10:07:04.902 031 18167.04 61.15 52671.75 88888.00 2007-01-31 10:07:05.402 031 18167.06 61.17 52671.84 88888.00 2007-01-31 10:07:05.902 031 18167.09 61.14 52671.87 88888.00 2007-01-31 10:07:06.402 031 18167.05 61.19 52671.91 88888.00 2007-01-31 10:07:06.902 031 18167.10 61.26 52671.91 88888.00 2007-01-31 10:07:07.402 031 18167.09 61.32 52671.88 88888.00 2007-01-31 10:07:07.902 031 18167.02 61.30 52671.88 88888.00 2007-01-31 10:07:08.402 031 18167.01 61.31 52671.85 88888.00 2007-01-31 10:07:08.902 031 18167.01 61.37 52671.88 88888.00 2007-01-31 10:07:09.402 031 18166.99 61.29 52671.96 88888.00 2007-01-31 10:07:09.902 031 18167.06 61.24 52671.84 88888.00 2007-01-31 10:07:10.402 031 18167.10 61.31 52671.88 88888.00 2007-01-31 10:07:10.902 031 18167.08 61.39 52671.91 88888.00 2007-01-31 10:07:11.402 031 18167.05 61.30 52671.92 88888.00 2007-01-31 10:07:11.902 031 18166.94 61.29 52671.95 88888.00 2007-01-31 10:07:12.402 031 18166.95 61.24 52671.96 88888.00 2007-01-31 10:07:12.902 031 18166.96 61.22 52671.86 88888.00 2007-01-31 10:07:13.402 031 18166.94 61.13 52671.95 88888.00 2007-01-31 10:07:13.902 031 18166.91 61.08 52672.04 88888.00 2007-01-31 10:07:14.402 031 18167.06 61.01 52671.92 88888.00 2007-01-31 10:07:14.902 031 18167.04 61.04 52671.86 88888.00 2007-01-31 10:07:15.402 031 18167.00 61.08 52671.76 88888.00 2007-01-31 10:07:15.902 031 18166.99 61.10 52671.78 88888.00 2007-01-31 10:07:16.402 031 18166.96 61.10 52671.87 88888.00 2007-01-31 10:07:16.902 031 18167.00 61.05 52671.89 88888.00 2007-01-31 10:07:17.402 031 18167.06 61.02 52671.83 88888.00 2007-01-31 10:07:17.902 031 18167.18 61.00 52671.78 88888.00 2007-01-31 10:07:18.402 031 18167.10 61.01 52671.80 88888.00 2007-01-31 10:07:18.902 031 18166.91 60.89 52671.77 88888.00 2007-01-31 10:07:19.402 031 18166.78 60.78 52671.65 88888.00 2007-01-31 10:07:19.902 031 18166.85 60.78 52671.69 88888.00 2007-01-31 10:07:20.402 031 18166.78 60.83 52671.69 88888.00 2007-01-31 10:07:20.902 031 18166.84 60.94 52671.65 88888.00 2007-01-31 10:07:21.402 031 18166.80 60.99 52671.69 88888.00 2007-01-31 10:07:21.902 031 18166.87 61.04 52671.60 88888.00 2007-01-31 10:07:22.402 031 18166.96 60.98 52671.57 88888.00 2007-01-31 10:07:22.902 031 18166.85 60.97 52671.52 88888.00 2007-01-31 10:07:23.402 031 18166.93 60.91 52671.56 88888.00 2007-01-31 10:07:23.902 031 18166.88 60.85 52671.51 88888.00 2007-01-31 10:07:24.402 031 18166.67 60.83 52671.52 88888.00 2007-01-31 10:07:24.902 031 18166.78 60.80 52671.63 88888.00 2007-01-31 10:07:25.402 031 18166.86 60.82 52671.64 88888.00 2007-01-31 10:07:25.902 031 18166.83 60.81 52671.57 88888.00 2007-01-31 10:07:26.402 031 18166.95 60.77 52671.53 88888.00 2007-01-31 10:07:26.902 031 18167.12 60.83 52671.49 88888.00 2007-01-31 10:07:27.402 031 18167.08 60.88 52671.52 88888.00 2007-01-31 10:07:27.902 031 18166.89 60.84 52671.57 88888.00 2007-01-31 10:07:28.402 031 18166.83 60.80 52671.57 88888.00 2007-01-31 10:07:28.902 031 18167.05 60.86 52671.46 88888.00 2007-01-31 10:07:29.402 031 18167.08 60.86 52671.63 88888.00 2007-01-31 10:07:29.902 031 18167.00 60.87 52671.56 88888.00 2007-01-31 10:07:30.402 031 18166.99 60.83 52671.44 88888.00 2007-01-31 10:07:30.902 031 18166.99 60.85 52671.41 88888.00 2007-01-31 10:07:31.402 031 18167.09 60.90 52671.41 88888.00 2007-01-31 10:07:31.902 031 18167.11 60.94 52671.50 88888.00 2007-01-31 10:07:32.402 031 18167.02 60.96 52671.37 88888.00 2007-01-31 10:07:32.902 031 18167.08 60.85 52671.46 88888.00 2007-01-31 10:07:33.402 031 18167.06 60.88 52671.47 88888.00 2007-01-31 10:07:33.902 031 18167.04 60.95 52671.40 88888.00 2007-01-31 10:07:34.402 031 18167.11 60.90 52671.35 88888.00 2007-01-31 10:07:34.902 031 18167.48 60.86 52671.41 88888.00 2007-01-31 10:07:35.402 031 18167.81 60.84 52671.52 88888.00 2007-01-31 10:07:35.902 031 18167.43 60.83 52671.64 88888.00 2007-01-31 10:07:36.402 031 18167.20 60.85 52671.52 88888.00 2007-01-31 10:07:36.902 031 18167.06 60.83 52671.49 88888.00 2007-01-31 10:07:37.402 031 18167.09 60.82 52671.49 88888.00 2007-01-31 10:07:37.902 031 18167.13 60.86 52671.47 88888.00 2007-01-31 10:07:38.402 031 18167.05 60.86 52671.49 88888.00 2007-01-31 10:07:38.902 031 18166.99 60.84 52671.55 88888.00 2007-01-31 10:07:39.402 031 18167.00 60.85 52671.52 88888.00 2007-01-31 10:07:39.902 031 18167.02 60.86 52671.57 88888.00 2007-01-31 10:07:40.402 031 18166.98 60.83 52671.57 88888.00 2007-01-31 10:07:40.902 031 18166.81 60.79 52671.53 88888.00 2007-01-31 10:07:41.402 031 18166.76 60.77 52671.54 88888.00 2007-01-31 10:07:41.902 031 18166.80 60.73 52671.55 88888.00 2007-01-31 10:07:42.402 031 18166.90 60.72 52671.60 88888.00 2007-01-31 10:07:42.902 031 18166.95 60.73 52671.53 88888.00 2007-01-31 10:07:43.402 031 18166.91 60.83 52671.44 88888.00 2007-01-31 10:07:43.902 031 18167.05 60.96 52671.46 88888.00 2007-01-31 10:07:44.402 031 18166.97 60.95 52671.43 88888.00 2007-01-31 10:07:44.902 031 18166.83 60.95 52671.44 88888.00 2007-01-31 10:07:45.402 031 18166.90 60.90 52671.53 88888.00 2007-01-31 10:07:45.902 031 18167.07 60.91 52671.44 88888.00 2007-01-31 10:07:46.402 031 18167.12 60.94 52671.33 88888.00 2007-01-31 10:07:46.902 031 18167.19 60.88 52671.23 88888.00 2007-01-31 10:07:47.402 031 18167.20 60.84 52671.25 88888.00 2007-01-31 10:07:47.902 031 18167.17 60.88 52671.34 88888.00 2007-01-31 10:07:48.402 031 18167.13 60.97 52671.37 88888.00 2007-01-31 10:07:48.902 031 18167.12 61.11 52671.34 88888.00 2007-01-31 10:07:49.402 031 18167.21 61.17 52671.26 88888.00 2007-01-31 10:07:49.902 031 18167.17 61.14 52671.27 88888.00 2007-01-31 10:07:50.402 031 18167.20 61.10 52671.28 88888.00 2007-01-31 10:07:50.902 031 18167.34 61.07 52671.29 88888.00 2007-01-31 10:07:51.402 031 18167.30 61.10 52671.34 88888.00 2007-01-31 10:07:51.902 031 18167.18 61.14 52671.34 88888.00 2007-01-31 10:07:52.402 031 18167.17 61.18 52671.33 88888.00 2007-01-31 10:07:52.902 031 18167.16 61.12 52671.44 88888.00 2007-01-31 10:07:53.402 031 18167.35 61.14 52671.37 88888.00 2007-01-31 10:07:53.902 031 18167.30 61.16 52671.34 88888.00 2007-01-31 10:07:54.402 031 18167.29 61.11 52671.29 88888.00 2007-01-31 10:07:54.902 031 18167.26 61.14 52671.27 88888.00 2007-01-31 10:07:55.402 031 18167.31 61.21 52671.25 88888.00 2007-01-31 10:07:55.902 031 18167.29 61.29 52671.25 88888.00 2007-01-31 10:07:56.402 031 18167.17 61.26 52671.32 88888.00 2007-01-31 10:07:56.902 031 18167.16 61.14 52671.37 88888.00 2007-01-31 10:07:57.402 031 18167.19 61.12 52671.42 88888.00 2007-01-31 10:07:57.902 031 18167.30 61.15 52671.38 88888.00 2007-01-31 10:07:58.402 031 18167.31 61.18 52671.32 88888.00 2007-01-31 10:07:58.902 031 18167.37 61.23 52671.39 88888.00 2007-01-31 10:07:59.402 031 18167.24 61.25 52671.41 88888.00 2007-01-31 10:07:59.902 031 18167.24 61.17 52671.38 88888.00 2007-01-31 10:08:00.402 031 18167.29 61.20 52671.30 88888.00 2007-01-31 10:08:00.902 031 18167.35 61.21 52671.29 88888.00 2007-01-31 10:08:01.402 031 18167.49 61.21 52671.21 88888.00 2007-01-31 10:08:01.902 031 18167.52 61.21 52671.08 88888.00 2007-01-31 10:08:02.402 031 18167.50 61.25 52671.16 88888.00 2007-01-31 10:08:02.902 031 18167.34 61.25 52671.25 88888.00 2007-01-31 10:08:03.402 031 18167.35 61.15 52671.34 88888.00 2007-01-31 10:08:03.902 031 18167.41 61.15 52671.46 88888.00 2007-01-31 10:08:04.402 031 18167.42 61.19 52671.45 88888.00 2007-01-31 10:08:04.902 031 18167.42 61.21 52671.42 88888.00 2007-01-31 10:08:05.402 031 18167.42 61.24 52671.40 88888.00 2007-01-31 10:08:05.902 031 18167.43 61.19 52671.44 88888.00 2007-01-31 10:08:06.402 031 18167.51 61.17 52671.52 88888.00 2007-01-31 10:08:06.902 031 18167.51 61.09 52671.46 88888.00 2007-01-31 10:08:07.402 031 18167.48 61.11 52671.35 88888.00 2007-01-31 10:08:07.902 031 18167.42 61.23 52671.40 88888.00 2007-01-31 10:08:08.402 031 18167.39 61.34 52671.26 88888.00 2007-01-31 10:08:08.902 031 18167.39 61.43 52671.33 88888.00 2007-01-31 10:08:09.402 031 18167.31 61.42 52671.31 88888.00 2007-01-31 10:08:09.902 031 18167.32 61.41 52671.23 88888.00 2007-01-31 10:08:10.402 031 18167.29 61.33 52671.37 88888.00 2007-01-31 10:08:10.902 031 18167.32 61.35 52671.49 88888.00 2007-01-31 10:08:11.402 031 18167.35 61.34 52671.43 88888.00 2007-01-31 10:08:11.902 031 18167.35 61.34 52671.44 88888.00 2007-01-31 10:08:12.402 031 18167.40 61.30 52671.44 88888.00 2007-01-31 10:08:12.902 031 18167.29 61.32 52671.61 88888.00 2007-01-31 10:08:13.402 031 18167.21 61.34 52671.45 88888.00 2007-01-31 10:08:13.902 031 18167.22 61.30 52671.45 88888.00 2007-01-31 10:08:14.402 031 18167.28 61.32 52671.46 88888.00 2007-01-31 10:08:14.902 031 18167.45 61.34 52671.38 88888.00 2007-01-31 10:08:15.402 031 18167.44 61.31 52671.28 88888.00 2007-01-31 10:08:15.902 031 18167.37 61.31 52671.21 88888.00 2007-01-31 10:08:16.402 031 18167.31 61.28 52671.30 88888.00 2007-01-31 10:08:16.902 031 18167.28 61.28 52671.26 88888.00 2007-01-31 10:08:17.402 031 18167.37 61.21 52671.17 88888.00 2007-01-31 10:08:17.902 031 18167.31 61.26 52671.19 88888.00 2007-01-31 10:08:18.402 031 18167.13 61.26 52671.19 88888.00 2007-01-31 10:08:18.902 031 18167.26 61.30 52671.15 88888.00 2007-01-31 10:08:19.402 031 18167.24 61.32 52671.10 88888.00 2007-01-31 10:08:19.902 031 18167.27 61.30 52670.98 88888.00 2007-01-31 10:08:20.402 031 18167.16 61.21 52671.03 88888.00 2007-01-31 10:08:20.902 031 18167.06 61.16 52670.86 88888.00 2007-01-31 10:08:21.402 031 18167.10 61.11 52670.89 88888.00 2007-01-31 10:08:21.902 031 18167.01 61.09 52670.91 88888.00 2007-01-31 10:08:22.402 031 18166.94 61.10 52671.00 88888.00 2007-01-31 10:08:22.902 031 18166.96 60.97 52671.10 88888.00 2007-01-31 10:08:23.402 031 18166.97 60.95 52671.07 88888.00 2007-01-31 10:08:23.902 031 18166.96 61.00 52670.98 88888.00 2007-01-31 10:08:24.402 031 18166.86 60.94 52670.94 88888.00 2007-01-31 10:08:24.902 031 18166.91 61.01 52671.09 88888.00 2007-01-31 10:08:25.402 031 18166.93 61.05 52671.12 88888.00 2007-01-31 10:08:25.902 031 18166.96 61.03 52671.12 88888.00 2007-01-31 10:08:26.402 031 18166.87 60.97 52671.12 88888.00 2007-01-31 10:08:26.902 031 18166.76 61.01 52671.04 88888.00 2007-01-31 10:08:27.402 031 18166.86 61.00 52670.97 88888.00 2007-01-31 10:08:27.902 031 18166.97 60.96 52670.91 88888.00 2007-01-31 10:08:28.402 031 18166.88 60.98 52670.84 88888.00 2007-01-31 10:08:28.902 031 18166.85 61.00 52670.81 88888.00 2007-01-31 10:08:29.402 031 18166.88 61.03 52670.80 88888.00 2007-01-31 10:08:29.902 031 18166.85 60.99 52670.89 88888.00 2007-01-31 10:08:30.402 031 18166.90 60.97 52670.88 88888.00 2007-01-31 10:08:30.902 031 18166.81 61.06 52670.81 88888.00 2007-01-31 10:08:31.402 031 18166.81 61.12 52670.86 88888.00 2007-01-31 10:08:31.902 031 18166.77 61.08 52670.80 88888.00 2007-01-31 10:08:32.402 031 18166.76 61.00 52670.80 88888.00 2007-01-31 10:08:32.902 031 18166.81 60.94 52670.81 88888.00 2007-01-31 10:08:33.402 031 18166.74 60.89 52670.84 88888.00 2007-01-31 10:08:33.902 031 18166.75 60.94 52670.77 88888.00 2007-01-31 10:08:34.402 031 18166.79 60.89 52670.73 88888.00 2007-01-31 10:08:34.902 031 18166.79 60.94 52670.86 88888.00 2007-01-31 10:08:35.402 031 18166.78 60.94 52670.92 88888.00 2007-01-31 10:08:35.902 031 18166.86 61.01 52670.74 88888.00 2007-01-31 10:08:36.402 031 18166.85 61.02 52670.81 88888.00 2007-01-31 10:08:36.902 031 18166.79 60.91 52670.91 88888.00 2007-01-31 10:08:37.402 031 18166.66 60.81 52670.86 88888.00 2007-01-31 10:08:37.902 031 18166.66 60.83 52670.67 88888.00 2007-01-31 10:08:38.402 031 18166.64 60.83 52670.58 88888.00 2007-01-31 10:08:38.902 031 18166.72 60.84 52670.54 88888.00 2007-01-31 10:08:39.402 031 18166.84 60.89 52670.57 88888.00 2007-01-31 10:08:39.902 031 18166.74 60.89 52670.56 88888.00 2007-01-31 10:08:40.402 031 18166.63 60.97 52670.57 88888.00 2007-01-31 10:08:40.902 031 18166.76 61.01 52670.62 88888.00 2007-01-31 10:08:41.402 031 18166.90 61.02 52670.64 88888.00 2007-01-31 10:08:41.902 031 18166.90 61.00 52670.60 88888.00 2007-01-31 10:08:42.402 031 18166.77 60.99 52670.47 88888.00 2007-01-31 10:08:42.902 031 18166.84 60.90 52670.46 88888.00 2007-01-31 10:08:43.402 031 18166.94 60.87 52670.52 88888.00 2007-01-31 10:08:43.902 031 18166.88 60.89 52670.51 88888.00 2007-01-31 10:08:44.402 031 18166.90 60.94 52670.52 88888.00 2007-01-31 10:08:44.902 031 18166.87 60.87 52670.51 88888.00 2007-01-31 10:08:45.402 031 18166.94 60.87 52670.47 88888.00 2007-01-31 10:08:45.902 031 18166.88 60.89 52670.44 88888.00 2007-01-31 10:08:46.402 031 18166.88 60.86 52670.39 88888.00 2007-01-31 10:08:46.902 031 18166.83 60.87 52670.50 88888.00 2007-01-31 10:08:47.402 031 18166.68 60.82 52670.51 88888.00 2007-01-31 10:08:47.902 031 18166.61 60.84 52670.46 88888.00 2007-01-31 10:08:48.402 031 18166.68 60.80 52670.41 88888.00 2007-01-31 10:08:48.902 031 18166.64 60.72 52670.53 88888.00 2007-01-31 10:08:49.402 031 18166.55 60.75 52670.53 88888.00 2007-01-31 10:08:49.902 031 18166.51 60.84 52670.35 88888.00 2007-01-31 10:08:50.402 031 18166.48 60.83 52670.33 88888.00 2007-01-31 10:08:50.902 031 18166.57 60.77 52670.38 88888.00 2007-01-31 10:08:51.402 031 18166.45 60.82 52670.31 88888.00 2007-01-31 10:08:51.902 031 18166.51 60.79 52670.39 88888.00 2007-01-31 10:08:52.402 031 18166.50 60.76 52670.49 88888.00 2007-01-31 10:08:52.902 031 18166.40 60.75 52670.50 88888.00 2007-01-31 10:08:53.402 031 18166.58 60.69 52670.36 88888.00 2007-01-31 10:08:53.902 031 18166.66 60.65 52670.25 88888.00 2007-01-31 10:08:54.402 031 18166.46 60.64 52670.26 88888.00 2007-01-31 10:08:54.902 031 18166.39 60.63 52670.17 88888.00 2007-01-31 10:08:55.402 031 18166.34 60.61 52670.15 88888.00 2007-01-31 10:08:55.902 031 18166.31 60.59 52670.16 88888.00 2007-01-31 10:08:56.402 031 18166.28 60.62 52670.22 88888.00 2007-01-31 10:08:56.902 031 18166.08 60.67 52670.15 88888.00 2007-01-31 10:08:57.402 031 18166.05 60.65 52669.94 88888.00 2007-01-31 10:08:57.902 031 18166.01 60.62 52669.99 88888.00 2007-01-31 10:08:58.402 031 18166.05 60.62 52670.17 88888.00 2007-01-31 10:08:58.902 031 18166.02 60.63 52670.03 88888.00 2007-01-31 10:08:59.402 031 18166.00 60.55 52669.94 88888.00 2007-01-31 10:08:59.902 031 18165.96 60.59 52669.94 88888.00 2007-01-31 10:09:00.402 031 18165.94 60.67 52669.94 88888.00 2007-01-31 10:09:00.902 031 18165.99 60.57 52670.06 88888.00 2007-01-31 10:09:01.402 031 18166.03 60.49 52670.04 88888.00 2007-01-31 10:09:01.902 031 18166.02 60.45 52670.02 88888.00 2007-01-31 10:09:02.402 031 18165.96 60.39 52669.95 88888.00 2007-01-31 10:09:02.902 031 18165.94 60.34 52669.98 88888.00 2007-01-31 10:09:03.402 031 18165.85 60.35 52669.99 88888.00 2007-01-31 10:09:03.902 031 18165.71 60.49 52669.86 88888.00 2007-01-31 10:09:04.402 031 18165.80 60.58 52669.80 88888.00 2007-01-31 10:09:04.902 031 18165.98 60.55 52669.86 88888.00 2007-01-31 10:09:05.402 031 18166.05 60.57 52669.93 88888.00 2007-01-31 10:09:05.902 031 18166.02 60.52 52670.01 88888.00 2007-01-31 10:09:06.402 031 18165.93 60.47 52669.94 88888.00 2007-01-31 10:09:06.902 031 18165.92 60.49 52669.89 88888.00 2007-01-31 10:09:07.402 031 18165.94 60.42 52669.82 88888.00 2007-01-31 10:09:07.902 031 18165.89 60.40 52669.84 88888.00 2007-01-31 10:09:08.402 031 18165.87 60.40 52669.84 88888.00 2007-01-31 10:09:08.902 031 18165.83 60.33 52669.77 88888.00 2007-01-31 10:09:09.402 031 18165.83 60.42 52669.80 88888.00 2007-01-31 10:09:09.902 031 18165.91 60.37 52669.81 88888.00 2007-01-31 10:09:10.402 031 18165.86 60.39 52669.69 88888.00 2007-01-31 10:09:10.902 031 18165.89 60.47 52669.54 88888.00 2007-01-31 10:09:11.402 031 18165.97 60.49 52669.60 88888.00 2007-01-31 10:09:11.902 031 18166.01 60.44 52669.68 88888.00 2007-01-31 10:09:12.402 031 18166.02 60.40 52669.71 88888.00 2007-01-31 10:09:12.902 031 18165.97 60.44 52669.72 88888.00 2007-01-31 10:09:13.402 031 18166.00 60.46 52669.76 88888.00 2007-01-31 10:09:13.902 031 18166.01 60.48 52669.61 88888.00 2007-01-31 10:09:14.402 031 18166.04 60.48 52669.51 88888.00 2007-01-31 10:09:14.902 031 18165.89 60.42 52669.54 88888.00 2007-01-31 10:09:15.402 031 18165.86 60.38 52669.51 88888.00 2007-01-31 10:09:15.902 031 18165.83 60.38 52669.40 88888.00 2007-01-31 10:09:16.402 031 18165.86 60.50 52669.32 88888.00 2007-01-31 10:09:16.902 031 18166.00 60.47 52669.35 88888.00 2007-01-31 10:09:17.402 031 18166.05 60.53 52669.47 88888.00 2007-01-31 10:09:17.902 031 18166.05 60.58 52669.44 88888.00 2007-01-31 10:09:18.402 031 18166.11 60.61 52669.43 88888.00 2007-01-31 10:09:18.902 031 18166.14 60.56 52669.49 88888.00 2007-01-31 10:09:19.402 031 18166.01 60.67 52669.52 88888.00 2007-01-31 10:09:19.902 031 18166.09 60.63 52669.46 88888.00 2007-01-31 10:09:20.402 031 18166.11 60.69 52669.33 88888.00 2007-01-31 10:09:20.902 031 18166.20 60.70 52669.40 88888.00 2007-01-31 10:09:21.402 031 18166.17 60.63 52669.33 88888.00 2007-01-31 10:09:21.902 031 18166.12 60.69 52669.24 88888.00 2007-01-31 10:09:22.402 031 18166.22 60.75 52669.26 88888.00 2007-01-31 10:09:22.902 031 18166.08 60.79 52669.17 88888.00 2007-01-31 10:09:23.402 031 18166.12 60.77 52669.20 88888.00 2007-01-31 10:09:23.902 031 18166.28 60.69 52669.31 88888.00 2007-01-31 10:09:24.402 031 18166.32 60.74 52669.32 88888.00 2007-01-31 10:09:24.902 031 18166.28 60.71 52669.23 88888.00 2007-01-31 10:09:25.402 031 18166.21 60.61 52669.17 88888.00 2007-01-31 10:09:25.902 031 18166.19 60.58 52669.11 88888.00 2007-01-31 10:09:26.402 031 18166.18 60.62 52669.23 88888.00 2007-01-31 10:09:26.902 031 18166.30 60.67 52669.24 88888.00 2007-01-31 10:09:27.402 031 18166.35 60.74 52669.31 88888.00 2007-01-31 10:09:27.902 031 18166.25 60.70 52669.36 88888.00 2007-01-31 10:09:28.402 031 18166.25 60.73 52669.52 88888.00 2007-01-31 10:09:28.902 031 18166.18 60.72 52669.48 88888.00 2007-01-31 10:09:29.402 031 18166.22 60.74 52669.40 88888.00 2007-01-31 10:09:29.902 031 18166.30 60.79 52669.30 88888.00 2007-01-31 10:09:30.402 031 18166.36 60.80 52669.31 88888.00 2007-01-31 10:09:30.902 031 18166.59 60.84 52669.41 88888.00 2007-01-31 10:09:31.402 031 18166.43 60.89 52669.20 88888.00 2007-01-31 10:09:31.902 031 18166.29 60.90 52669.24 88888.00 2007-01-31 10:09:32.402 031 18166.28 60.95 52669.30 88888.00 2007-01-31 10:09:32.902 031 18166.28 60.82 52669.23 88888.00 2007-01-31 10:09:33.402 031 18166.22 60.81 52669.13 88888.00 2007-01-31 10:09:33.902 031 18166.22 60.88 52669.10 88888.00 2007-01-31 10:09:34.402 031 18166.18 60.94 52669.05 88888.00 2007-01-31 10:09:34.902 031 18166.32 60.94 52669.00 88888.00 2007-01-31 10:09:35.402 031 18166.24 60.92 52669.03 88888.00 2007-01-31 10:09:35.902 031 18166.18 60.91 52669.08 88888.00 2007-01-31 10:09:36.402 031 18166.18 60.90 52669.05 88888.00 2007-01-31 10:09:36.902 031 18166.30 60.92 52669.12 88888.00 2007-01-31 10:09:37.402 031 18166.30 60.98 52669.08 88888.00 2007-01-31 10:09:37.902 031 18166.19 60.96 52669.20 88888.00 2007-01-31 10:09:38.402 031 18166.17 60.86 52669.24 88888.00 2007-01-31 10:09:38.902 031 18166.15 60.94 52669.02 88888.00 2007-01-31 10:09:39.402 031 18166.15 60.90 52668.94 88888.00 2007-01-31 10:09:39.902 031 18166.19 60.90 52669.20 88888.00 2007-01-31 10:09:40.402 031 18166.07 60.98 52669.28 88888.00 2007-01-31 10:09:40.902 031 18166.04 60.98 52669.15 88888.00 2007-01-31 10:09:41.402 031 18166.21 61.01 52669.12 88888.00 2007-01-31 10:09:41.902 031 18166.21 60.98 52669.25 88888.00 2007-01-31 10:09:42.402 031 18166.32 60.97 52669.37 88888.00 2007-01-31 10:09:42.902 031 18166.34 60.95 52669.43 88888.00 2007-01-31 10:09:43.402 031 18166.50 60.88 52669.35 88888.00 2007-01-31 10:09:43.902 031 18166.57 60.89 52669.34 88888.00 2007-01-31 10:09:44.402 031 18166.53 60.91 52669.29 88888.00 2007-01-31 10:09:44.902 031 18166.53 61.00 52669.31 88888.00 2007-01-31 10:09:45.402 031 18166.55 60.96 52669.35 88888.00 2007-01-31 10:09:45.902 031 18166.55 60.97 52669.25 88888.00 2007-01-31 10:09:46.402 031 18166.70 61.03 52669.15 88888.00 2007-01-31 10:09:46.902 031 18166.64 61.01 52669.12 88888.00 2007-01-31 10:09:47.402 031 18166.57 61.01 52669.22 88888.00 2007-01-31 10:09:47.902 031 18166.61 61.05 52669.28 88888.00 2007-01-31 10:09:48.402 031 18166.66 61.07 52669.12 88888.00 2007-01-31 10:09:48.902 031 18166.58 61.16 52669.12 88888.00 2007-01-31 10:09:49.402 031 18166.51 61.22 52669.21 88888.00 2007-01-31 10:09:49.902 031 18166.43 61.26 52669.26 88888.00 2007-01-31 10:09:50.402 031 18166.50 61.19 52669.34 88888.00 2007-01-31 10:09:50.902 031 18166.48 61.22 52669.17 88888.00 2007-01-31 10:09:51.402 031 18166.59 61.23 52669.07 88888.00 2007-01-31 10:09:51.902 031 18166.69 61.17 52669.24 88888.00 2007-01-31 10:09:52.402 031 18166.73 61.12 52669.32 88888.00 2007-01-31 10:09:52.902 031 18166.61 61.16 52669.42 88888.00 2007-01-31 10:09:53.402 031 18166.64 61.21 52669.34 88888.00 2007-01-31 10:09:53.902 031 18166.67 61.24 52669.31 88888.00 2007-01-31 10:09:54.402 031 18166.65 61.32 52669.26 88888.00 2007-01-31 10:09:54.902 031 18166.87 61.36 52669.18 88888.00 2007-01-31 10:09:55.402 031 18166.89 61.42 52669.24 88888.00 2007-01-31 10:09:55.902 031 18166.73 61.42 52669.25 88888.00 2007-01-31 10:09:56.402 031 18166.68 61.41 52669.22 88888.00 2007-01-31 10:09:56.902 031 18166.70 61.47 52669.26 88888.00 2007-01-31 10:09:57.402 031 18166.72 61.43 52669.35 88888.00 2007-01-31 10:09:57.902 031 18166.59 61.50 52669.31 88888.00 2007-01-31 10:09:58.402 031 18166.56 61.47 52669.15 88888.00 2007-01-31 10:09:58.902 031 18166.56 61.50 52669.06 88888.00 2007-01-31 10:09:59.402 031 18166.59 61.51 52669.19 88888.00 2007-01-31 10:09:59.902 031 18166.46 61.54 52669.36 88888.00 2007-01-31 10:10:00.402 031 18166.41 61.55 52669.33 88888.00 2007-01-31 10:10:00.902 031 18166.41 61.62 52669.26 88888.00 2007-01-31 10:10:01.402 031 18166.34 61.59 52669.24 88888.00 2007-01-31 10:10:01.902 031 18166.37 61.66 52669.24 88888.00 2007-01-31 10:10:02.402 031 18166.44 61.65 52669.19 88888.00 2007-01-31 10:10:02.902 031 18166.53 61.71 52669.13 88888.00 2007-01-31 10:10:03.402 031 18166.52 61.65 52669.17 88888.00 2007-01-31 10:10:03.902 031 18166.54 61.65 52669.11 88888.00 2007-01-31 10:10:04.402 031 18166.48 61.65 52669.14 88888.00 2007-01-31 10:10:04.902 031 18166.53 61.67 52669.14 88888.00 2007-01-31 10:10:05.402 031 18166.52 61.79 52669.11 88888.00 2007-01-31 10:10:05.902 031 18166.50 61.80 52669.19 88888.00 2007-01-31 10:10:06.402 031 18166.46 61.79 52669.19 88888.00 2007-01-31 10:10:06.902 031 18166.41 62.00 52669.23 88888.00 2007-01-31 10:10:07.402 031 18166.41 62.03 52669.28 88888.00 2007-01-31 10:10:07.902 031 18166.33 61.94 52669.29 88888.00 2007-01-31 10:10:08.402 031 18166.31 61.89 52669.11 88888.00 2007-01-31 10:10:08.902 031 18166.39 62.00 52669.05 88888.00 2007-01-31 10:10:09.402 031 18166.37 62.05 52669.05 88888.00 2007-01-31 10:10:09.902 031 18166.52 62.09 52669.23 88888.00 2007-01-31 10:10:10.402 031 18166.50 62.01 52669.34 88888.00 2007-01-31 10:10:10.902 031 18166.56 62.07 52669.15 88888.00 2007-01-31 10:10:11.402 031 18166.51 61.99 52669.01 88888.00 2007-01-31 10:10:11.902 031 18166.44 62.05 52668.99 88888.00 2007-01-31 10:10:12.402 031 18166.55 62.07 52669.02 88888.00 2007-01-31 10:10:12.902 031 18166.50 62.00 52669.02 88888.00 2007-01-31 10:10:13.402 031 18166.51 62.08 52669.05 88888.00 2007-01-31 10:10:13.902 031 18166.53 62.10 52669.07 88888.00 2007-01-31 10:10:14.402 031 18166.56 62.11 52669.11 88888.00 2007-01-31 10:10:14.902 031 18166.53 62.18 52669.03 88888.00 2007-01-31 10:10:15.402 031 18166.36 62.26 52669.03 88888.00 2007-01-31 10:10:15.902 031 18166.40 62.42 52669.09 88888.00 2007-01-31 10:10:16.402 031 18166.53 62.22 52669.11 88888.00 2007-01-31 10:10:16.902 031 18166.54 62.09 52669.07 88888.00 2007-01-31 10:10:17.402 031 18166.37 62.14 52669.02 88888.00 2007-01-31 10:10:17.902 031 18166.37 62.09 52669.03 88888.00 2007-01-31 10:10:18.402 031 18166.26 62.14 52668.96 88888.00 2007-01-31 10:10:18.902 031 18166.23 62.14 52669.02 88888.00 2007-01-31 10:10:19.402 031 18166.35 62.06 52669.06 88888.00 2007-01-31 10:10:19.902 031 18166.50 62.04 52668.99 88888.00 2007-01-31 10:10:20.402 031 18166.48 62.15 52668.91 88888.00 2007-01-31 10:10:20.902 031 18166.52 62.20 52668.94 88888.00 2007-01-31 10:10:21.402 031 18166.55 62.15 52668.91 88888.00 2007-01-31 10:10:21.902 031 18166.59 62.12 52668.93 88888.00 2007-01-31 10:10:22.402 031 18166.65 62.11 52668.89 88888.00 2007-01-31 10:10:22.902 031 18166.55 62.04 52668.86 88888.00 2007-01-31 10:10:23.402 031 18166.47 61.97 52668.89 88888.00 2007-01-31 10:10:23.902 031 18166.54 61.87 52668.85 88888.00 2007-01-31 10:10:24.402 031 18166.54 61.88 52668.87 88888.00 2007-01-31 10:10:24.902 031 18166.59 61.95 52668.78 88888.00 2007-01-31 10:10:25.402 031 18166.55 61.96 52668.63 88888.00 2007-01-31 10:10:25.902 031 18166.61 61.97 52668.57 88888.00 2007-01-31 10:10:26.399 031 18166.72 61.98 52668.56 88888.00 2007-01-31 10:10:26.909 031 18166.65 62.03 52668.64 88888.00 2007-01-31 10:10:27.409 031 18166.61 62.10 52668.76 88888.00 2007-01-31 10:10:27.909 031 18166.65 62.13 52668.85 88888.00 2007-01-31 10:10:28.409 031 18166.54 62.08 52668.80 88888.00 2007-01-31 10:10:28.909 031 18166.54 62.03 52668.78 88888.00 2007-01-31 10:10:29.409 031 18166.62 61.97 52668.74 88888.00 2007-01-31 10:10:29.909 031 18166.61 61.98 52668.82 88888.00 2007-01-31 10:10:30.409 031 18166.74 62.03 52668.84 88888.00 2007-01-31 10:10:30.909 031 18166.64 62.07 52668.88 88888.00 2007-01-31 10:10:31.409 031 18166.52 62.03 52668.80 88888.00 2007-01-31 10:10:31.909 031 18166.51 61.98 52668.83 88888.00 2007-01-31 10:10:32.409 031 18166.63 61.94 52668.83 88888.00 2007-01-31 10:10:32.909 031 18166.69 61.98 52668.85 88888.00 2007-01-31 10:10:33.409 031 18166.58 61.97 52668.88 88888.00 2007-01-31 10:10:33.909 031 18166.57 61.99 52669.01 88888.00 2007-01-31 10:10:34.409 031 18166.76 62.02 52668.94 88888.00 2007-01-31 10:10:34.909 031 18166.69 62.02 52668.87 88888.00 2007-01-31 10:10:35.409 031 18166.74 62.06 52668.76 88888.00 2007-01-31 10:10:35.909 031 18166.67 61.96 52668.85 88888.00 2007-01-31 10:10:36.409 031 18166.69 61.97 52668.87 88888.00 2007-01-31 10:10:36.909 031 18166.76 61.98 52668.94 88888.00 2007-01-31 10:10:37.409 031 18166.85 61.95 52669.02 88888.00 2007-01-31 10:10:37.909 031 18166.75 61.90 52669.08 88888.00 2007-01-31 10:10:38.409 031 18166.75 61.85 52669.19 88888.00 2007-01-31 10:10:38.909 031 18166.81 61.88 52669.12 88888.00 2007-01-31 10:10:39.409 031 18166.87 61.83 52669.09 88888.00 2007-01-31 10:10:39.909 031 18166.87 61.91 52669.07 88888.00 2007-01-31 10:10:40.409 031 18166.90 61.96 52669.07 88888.00 2007-01-31 10:10:40.909 031 18166.97 61.95 52669.14 88888.00 2007-01-31 10:10:41.409 031 18167.09 61.94 52669.26 88888.00 2007-01-31 10:10:41.909 031 18167.00 61.94 52669.32 88888.00 2007-01-31 10:10:42.409 031 18167.08 61.92 52669.24 88888.00 2007-01-31 10:10:42.909 031 18167.17 61.82 52669.17 88888.00 2007-01-31 10:10:43.409 031 18167.15 61.78 52669.24 88888.00 2007-01-31 10:10:43.909 031 18167.23 61.82 52669.20 88888.00 2007-01-31 10:10:44.409 031 18167.30 61.94 52669.15 88888.00 2007-01-31 10:10:44.909 031 18167.32 61.90 52669.03 88888.00 2007-01-31 10:10:45.409 031 18167.24 61.92 52669.01 88888.00 2007-01-31 10:10:45.909 031 18167.09 61.97 52669.21 88888.00 2007-01-31 10:10:46.409 031 18167.13 62.03 52669.19 88888.00 2007-01-31 10:10:46.909 031 18167.15 62.11 52669.14 88888.00 2007-01-31 10:10:47.409 031 18167.15 62.00 52669.19 88888.00 2007-01-31 10:10:47.909 031 18167.05 62.04 52669.22 88888.00 2007-01-31 10:10:48.409 031 18167.07 62.07 52669.28 88888.00 2007-01-31 10:10:48.909 031 18167.07 62.06 52669.25 88888.00 2007-01-31 10:10:49.409 031 18167.10 62.03 52669.20 88888.00 2007-01-31 10:10:49.909 031 18167.05 62.02 52669.25 88888.00 2007-01-31 10:10:50.409 031 18166.95 61.98 52669.10 88888.00 2007-01-31 10:10:50.909 031 18166.95 62.06 52669.22 88888.00 2007-01-31 10:10:51.409 031 18167.00 61.97 52669.26 88888.00 2007-01-31 10:10:51.909 031 18167.18 61.94 52669.26 88888.00 2007-01-31 10:10:52.409 031 18167.23 61.92 52669.17 88888.00 2007-01-31 10:10:52.909 031 18167.04 61.90 52669.18 88888.00 2007-01-31 10:10:53.409 031 18166.99 61.95 52669.13 88888.00 2007-01-31 10:10:53.909 031 18167.16 61.89 52669.10 88888.00 2007-01-31 10:10:54.409 031 18167.24 61.89 52669.09 88888.00 2007-01-31 10:10:54.909 031 18167.32 61.89 52669.03 88888.00 2007-01-31 10:10:55.409 031 18167.41 61.84 52669.06 88888.00 2007-01-31 10:10:55.909 031 18167.35 61.86 52669.12 88888.00 2007-01-31 10:10:56.409 031 18167.33 61.98 52669.08 88888.00 2007-01-31 10:10:56.909 031 18167.30 61.98 52669.03 88888.00 2007-01-31 10:10:57.409 031 18167.31 61.90 52669.01 88888.00 2007-01-31 10:10:57.909 031 18167.49 61.94 52669.03 88888.00 2007-01-31 10:10:58.409 031 18167.57 61.96 52669.12 88888.00 2007-01-31 10:10:58.909 031 18167.48 61.99 52669.17 88888.00 2007-01-31 10:10:59.409 031 18167.39 61.96 52669.19 88888.00 2007-01-31 10:10:59.909 031 18167.33 61.89 52669.19 88888.00 2007-01-31 10:11:00.409 031 18167.33 61.86 52669.30 88888.00 2007-01-31 10:11:00.909 031 18167.45 61.83 52669.21 88888.00 2007-01-31 10:11:01.409 031 18167.44 61.89 52669.10 88888.00 2007-01-31 10:11:01.909 031 18167.42 61.85 52669.06 88888.00 2007-01-31 10:11:02.409 031 18167.48 61.78 52669.06 88888.00 2007-01-31 10:11:02.909 031 18167.48 61.72 52668.99 88888.00 2007-01-31 10:11:03.409 031 18167.60 61.72 52668.91 88888.00 2007-01-31 10:11:03.909 031 18167.57 61.74 52669.00 88888.00 2007-01-31 10:11:04.409 031 18167.55 61.72 52669.13 88888.00 2007-01-31 10:11:04.909 031 18167.44 61.74 52669.21 88888.00 2007-01-31 10:11:05.409 031 18167.50 61.76 52669.17 88888.00 2007-01-31 10:11:05.909 031 18167.69 61.77 52669.22 88888.00 2007-01-31 10:11:06.409 031 18167.70 61.68 52669.11 88888.00 2007-01-31 10:11:06.909 031 18167.74 61.66 52669.05 88888.00 2007-01-31 10:11:07.409 031 18167.61 61.65 52669.17 88888.00 2007-01-31 10:11:07.909 031 18167.55 61.59 52669.15 88888.00 2007-01-31 10:11:08.409 031 18167.67 61.59 52669.08 88888.00 2007-01-31 10:11:08.909 031 18167.63 61.65 52669.06 88888.00 2007-01-31 10:11:09.409 031 18167.55 61.70 52668.99 88888.00 2007-01-31 10:11:09.909 031 18167.66 61.76 52668.96 88888.00 2007-01-31 10:11:10.409 031 18167.73 61.66 52668.91 88888.00 2007-01-31 10:11:10.909 031 18167.69 61.57 52668.94 88888.00 2007-01-31 10:11:11.409 031 18167.72 61.63 52668.94 88888.00 2007-01-31 10:11:11.909 031 18167.66 61.64 52668.97 88888.00 2007-01-31 10:11:12.409 031 18167.76 61.56 52668.88 88888.00 2007-01-31 10:11:12.909 031 18167.78 61.53 52668.80 88888.00 2007-01-31 10:11:13.409 031 18167.83 61.52 52668.67 88888.00 2007-01-31 10:11:13.909 031 18167.81 61.62 52668.65 88888.00 2007-01-31 10:11:14.409 031 18167.81 61.64 52668.68 88888.00 2007-01-31 10:11:14.909 031 18168.06 61.61 52668.76 88888.00 2007-01-31 10:11:15.409 031 18168.11 61.52 52668.75 88888.00 2007-01-31 10:11:15.909 031 18168.20 61.57 52668.73 88888.00 2007-01-31 10:11:16.409 031 18168.20 61.58 52668.82 88888.00 2007-01-31 10:11:16.909 031 18168.04 61.58 52668.74 88888.00 2007-01-31 10:11:17.409 031 18167.86 61.56 52668.73 88888.00 2007-01-31 10:11:17.909 031 18168.02 61.55 52668.83 88888.00 2007-01-31 10:11:18.409 031 18168.09 61.50 52668.86 88888.00 2007-01-31 10:11:18.909 031 18167.97 61.53 52668.96 88888.00 2007-01-31 10:11:19.409 031 18167.93 61.53 52668.98 88888.00 2007-01-31 10:11:19.909 031 18168.03 61.56 52668.99 88888.00 2007-01-31 10:11:20.409 031 18168.05 61.54 52668.98 88888.00 2007-01-31 10:11:20.909 031 18168.10 61.57 52668.86 88888.00 2007-01-31 10:11:21.409 031 18168.00 61.66 52668.98 88888.00 2007-01-31 10:11:21.909 031 18168.04 61.70 52668.94 88888.00 2007-01-31 10:11:22.409 031 18168.13 61.76 52668.90 88888.00 2007-01-31 10:11:22.909 031 18168.05 61.81 52669.00 88888.00 2007-01-31 10:11:23.409 031 18168.09 61.71 52669.02 88888.00 2007-01-31 10:11:23.909 031 18168.05 61.64 52669.05 88888.00 2007-01-31 10:11:24.409 031 18168.08 61.74 52669.06 88888.00 2007-01-31 10:11:24.909 031 18168.20 61.69 52669.07 88888.00 2007-01-31 10:11:25.409 031 18168.06 61.76 52669.05 88888.00 2007-01-31 10:11:25.909 031 18168.09 61.77 52668.99 88888.00 2007-01-31 10:11:26.409 031 18167.99 61.78 52669.01 88888.00 2007-01-31 10:11:26.909 031 18167.85 61.78 52669.05 88888.00 2007-01-31 10:11:27.409 031 18167.93 61.83 52669.02 88888.00 2007-01-31 10:11:27.909 031 18167.98 61.81 52669.06 88888.00 2007-01-31 10:11:28.409 031 18167.99 61.83 52669.18 88888.00 2007-01-31 10:11:28.909 031 18167.96 61.79 52669.19 88888.00 2007-01-31 10:11:29.409 031 18167.93 61.74 52669.14 88888.00 2007-01-31 10:11:29.909 031 18167.92 61.72 52669.09 88888.00 2007-01-31 10:11:30.409 031 18167.85 61.71 52669.12 88888.00 2007-01-31 10:11:30.909 031 18167.81 61.71 52669.12 88888.00 2007-01-31 10:11:31.409 031 18168.07 61.66 52669.18 88888.00 2007-01-31 10:11:31.909 031 18168.00 61.72 52669.03 88888.00 2007-01-31 10:11:32.409 031 18167.80 61.75 52668.94 88888.00 2007-01-31 10:11:32.909 031 18167.80 61.71 52669.09 88888.00 2007-01-31 10:11:33.409 031 18167.77 61.64 52669.15 88888.00 2007-01-31 10:11:33.909 031 18167.69 61.67 52669.13 88888.00 2007-01-31 10:11:34.409 031 18167.70 61.66 52669.05 88888.00 2007-01-31 10:11:34.909 031 18167.84 61.57 52668.97 88888.00 2007-01-31 10:11:35.409 031 18167.76 61.54 52668.91 88888.00 2007-01-31 10:11:35.909 031 18167.91 61.56 52668.86 88888.00 2007-01-31 10:11:36.409 031 18167.88 61.56 52668.85 88888.00 2007-01-31 10:11:36.909 031 18167.72 61.59 52668.79 88888.00 2007-01-31 10:11:37.409 031 18167.65 61.59 52668.90 88888.00 2007-01-31 10:11:37.909 031 18167.85 61.62 52668.88 88888.00 2007-01-31 10:11:38.409 031 18167.87 61.53 52668.94 88888.00 2007-01-31 10:11:38.909 031 18167.76 61.48 52668.90 88888.00 2007-01-31 10:11:39.409 031 18167.76 61.38 52668.90 88888.00 2007-01-31 10:11:39.909 031 18167.87 61.33 52668.97 88888.00 2007-01-31 10:11:40.409 031 18167.89 61.25 52668.91 88888.00 2007-01-31 10:11:40.909 031 18167.91 61.20 52668.86 88888.00 2007-01-31 10:11:41.409 031 18167.94 61.18 52668.78 88888.00 2007-01-31 10:11:41.909 031 18167.84 61.23 52668.74 88888.00 2007-01-31 10:11:42.409 031 18167.84 61.21 52668.70 88888.00 2007-01-31 10:11:42.909 031 18167.84 61.14 52668.77 88888.00 2007-01-31 10:11:43.409 031 18167.95 61.11 52668.79 88888.00 2007-01-31 10:11:43.909 031 18168.06 61.11 52668.85 88888.00 2007-01-31 10:11:44.409 031 18168.11 61.08 52668.86 88888.00 2007-01-31 10:11:44.909 031 18167.95 61.04 52668.75 88888.00 2007-01-31 10:11:45.409 031 18167.94 61.01 52668.64 88888.00 2007-01-31 10:11:45.909 031 18167.95 60.97 52668.63 88888.00 2007-01-31 10:11:46.409 031 18167.93 60.91 52668.62 88888.00 2007-01-31 10:11:46.909 031 18167.87 60.88 52668.56 88888.00 2007-01-31 10:11:47.409 031 18167.78 60.91 52668.47 88888.00 2007-01-31 10:11:47.909 031 18167.77 60.90 52668.47 88888.00 2007-01-31 10:11:48.409 031 18167.86 60.80 52668.54 88888.00 2007-01-31 10:11:48.909 031 18167.87 60.81 52668.61 88888.00 2007-01-31 10:11:49.409 031 18167.99 60.76 52668.53 88888.00 2007-01-31 10:11:49.909 031 18167.92 60.79 52668.51 88888.00 2007-01-31 10:11:50.409 031 18167.81 60.80 52668.49 88888.00 2007-01-31 10:11:50.909 031 18167.84 60.75 52668.49 88888.00 2007-01-31 10:11:51.409 031 18167.85 60.79 52668.47 88888.00 2007-01-31 10:11:51.909 031 18167.82 60.80 52668.51 88888.00 2007-01-31 10:11:52.409 031 18167.81 60.71 52668.51 88888.00 2007-01-31 10:11:52.909 031 18167.77 60.56 52668.40 88888.00 2007-01-31 10:11:53.409 031 18167.75 60.45 52668.30 88888.00 2007-01-31 10:11:53.909 031 18167.73 60.33 52668.32 88888.00 2007-01-31 10:11:54.409 031 18167.78 60.34 52668.36 88888.00 2007-01-31 10:11:54.909 031 18167.85 60.38 52668.28 88888.00 2007-01-31 10:11:55.409 031 18167.80 60.38 52668.29 88888.00 2007-01-31 10:11:55.909 031 18167.63 60.35 52668.35 88888.00 2007-01-31 10:11:56.409 031 18167.60 60.34 52668.31 88888.00 2007-01-31 10:11:56.909 031 18167.74 60.34 52668.36 88888.00 2007-01-31 10:11:57.409 031 18167.63 60.32 52668.42 88888.00 2007-01-31 10:11:57.909 031 18167.57 60.34 52668.50 88888.00 2007-01-31 10:11:58.409 031 18167.57 60.25 52668.54 88888.00 2007-01-31 10:11:58.909 031 18167.59 60.28 52668.45 88888.00 2007-01-31 10:11:59.409 031 18167.54 60.25 52668.26 88888.00 2007-01-31 10:11:59.909 031 18167.53 60.22 52668.17 88888.00 2007-01-31 10:12:00.409 031 18167.48 60.21 52668.12 88888.00 2007-01-31 10:12:00.909 031 18167.45 60.23 52668.10 88888.00 2007-01-31 10:12:01.409 031 18167.44 60.23 52668.22 88888.00 2007-01-31 10:12:01.909 031 18167.48 60.20 52668.21 88888.00 2007-01-31 10:12:02.409 031 18167.46 60.14 52668.17 88888.00 2007-01-31 10:12:02.909 031 18167.50 60.14 52668.27 88888.00 2007-01-31 10:12:03.409 031 18167.44 60.06 52668.30 88888.00 2007-01-31 10:12:03.909 031 18167.33 60.06 52668.29 88888.00 2007-01-31 10:12:04.409 031 18167.33 60.03 52668.26 88888.00 2007-01-31 10:12:04.909 031 18167.31 60.02 52668.19 88888.00 2007-01-31 10:12:05.409 031 18167.30 60.05 52668.10 88888.00 2007-01-31 10:12:05.909 031 18167.26 60.07 52668.09 88888.00 2007-01-31 10:12:06.409 031 18167.22 60.09 52668.05 88888.00 2007-01-31 10:12:06.909 031 18167.23 60.10 52667.99 88888.00 2007-01-31 10:12:07.409 031 18167.19 60.09 52667.83 88888.00 2007-01-31 10:12:07.909 031 18167.41 60.06 52667.82 88888.00 2007-01-31 10:12:08.409 031 18167.51 60.06 52667.85 88888.00 2007-01-31 10:12:08.909 031 18167.46 59.98 52667.91 88888.00 2007-01-31 10:12:09.409 031 18167.37 59.97 52667.86 88888.00 2007-01-31 10:12:09.909 031 18167.35 59.88 52667.89 88888.00 2007-01-31 10:12:10.409 031 18167.32 59.87 52667.85 88888.00 2007-01-31 10:12:10.909 031 18167.33 59.91 52667.86 88888.00 2007-01-31 10:12:11.409 031 18167.37 59.84 52667.93 88888.00 2007-01-31 10:12:11.909 031 18167.38 59.85 52667.96 88888.00 2007-01-31 10:12:12.409 031 18167.39 59.94 52668.03 88888.00 2007-01-31 10:12:12.909 031 18167.38 59.96 52668.01 88888.00 2007-01-31 10:12:13.409 031 18167.41 59.92 52667.96 88888.00 2007-01-31 10:12:13.909 031 18167.35 59.87 52667.94 88888.00 2007-01-31 10:12:14.409 031 18167.33 59.91 52667.83 88888.00 2007-01-31 10:12:14.909 031 18167.27 59.90 52667.78 88888.00 2007-01-31 10:12:15.409 031 18167.27 59.97 52667.77 88888.00 2007-01-31 10:12:15.909 031 18167.22 59.97 52667.84 88888.00 2007-01-31 10:12:16.409 031 18167.24 59.94 52667.81 88888.00 2007-01-31 10:12:16.909 031 18167.24 59.91 52667.80 88888.00 2007-01-31 10:12:17.409 031 18167.27 59.88 52667.83 88888.00 2007-01-31 10:12:17.909 031 18167.20 59.95 52667.93 88888.00 2007-01-31 10:12:18.409 031 18167.19 59.88 52667.96 88888.00 2007-01-31 10:12:18.909 031 18167.19 59.85 52667.96 88888.00 2007-01-31 10:12:19.409 031 18167.12 59.85 52667.83 88888.00 2007-01-31 10:12:19.909 031 18167.08 59.84 52667.72 88888.00 2007-01-31 10:12:20.409 031 18167.12 59.76 52667.69 88888.00 2007-01-31 10:12:20.909 031 18167.23 59.75 52667.67 88888.00 2007-01-31 10:12:21.409 031 18167.31 59.77 52667.60 88888.00 2007-01-31 10:12:21.909 031 18167.28 59.81 52667.58 88888.00 2007-01-31 10:12:22.409 031 18167.28 59.85 52667.64 88888.00 2007-01-31 10:12:22.909 031 18167.28 59.77 52667.79 88888.00 2007-01-31 10:12:23.409 031 18167.24 59.74 52667.79 88888.00 2007-01-31 10:12:23.909 031 18167.19 59.73 52667.82 88888.00 2007-01-31 10:12:24.409 031 18167.13 59.68 52667.77 88888.00 2007-01-31 10:12:24.909 031 18167.23 59.72 52667.79 88888.00 2007-01-31 10:12:25.409 031 18167.26 59.67 52667.71 88888.00 2007-01-31 10:12:25.909 031 18167.23 59.65 52667.66 88888.00 2007-01-31 10:12:26.409 031 18167.35 59.69 52667.59 88888.00 2007-01-31 10:12:26.909 031 18167.35 59.69 52667.48 88888.00 2007-01-31 10:12:27.409 031 18167.22 59.61 52667.41 88888.00 2007-01-31 10:12:27.909 031 18167.24 59.62 52667.43 88888.00 2007-01-31 10:12:28.409 031 18167.34 59.72 52667.43 88888.00 2007-01-31 10:12:28.909 031 18167.22 59.64 52667.36 88888.00 2007-01-31 10:12:29.409 031 18167.27 59.65 52667.27 88888.00 2007-01-31 10:12:29.909 031 18167.23 59.67 52667.43 88888.00 2007-01-31 10:12:30.409 031 18167.16 59.69 52667.50 88888.00 2007-01-31 10:12:30.909 031 18167.10 59.61 52667.45 88888.00 2007-01-31 10:12:31.409 031 18167.11 59.59 52667.41 88888.00 2007-01-31 10:12:31.909 031 18167.11 59.61 52667.33 88888.00 2007-01-31 10:12:32.409 031 18167.07 59.64 52667.35 88888.00 2007-01-31 10:12:32.909 031 18167.17 59.63 52667.43 88888.00 2007-01-31 10:12:33.409 031 18167.01 59.64 52667.38 88888.00 2007-01-31 10:12:33.909 031 18167.05 59.61 52667.21 88888.00 2007-01-31 10:12:34.409 031 18167.09 59.57 52667.32 88888.00 2007-01-31 10:12:34.909 031 18167.12 59.58 52667.29 88888.00 2007-01-31 10:12:35.409 031 18167.23 59.65 52667.29 88888.00 2007-01-31 10:12:35.909 031 18167.15 59.69 52667.22 88888.00 2007-01-31 10:12:36.409 031 18166.91 59.66 52667.12 88888.00 2007-01-31 10:12:36.909 031 18167.02 59.59 52667.12 88888.00 2007-01-31 10:12:37.409 031 18167.05 59.57 52667.14 88888.00 2007-01-31 10:12:37.909 031 18167.00 59.56 52667.10 88888.00 2007-01-31 10:12:38.409 031 18166.97 59.50 52667.15 88888.00 2007-01-31 10:12:38.909 031 18167.05 59.48 52667.16 88888.00 2007-01-31 10:12:39.409 031 18167.01 59.53 52667.19 88888.00 2007-01-31 10:12:39.909 031 18167.12 59.56 52667.06 88888.00 2007-01-31 10:12:40.409 031 18167.18 59.57 52667.11 88888.00 2007-01-31 10:12:40.909 031 18167.11 59.57 52667.14 88888.00 2007-01-31 10:12:41.409 031 18167.09 59.67 52667.13 88888.00 2007-01-31 10:12:41.909 031 18166.99 59.62 52667.05 88888.00 2007-01-31 10:12:42.409 031 18167.08 59.48 52667.03 88888.00 2007-01-31 10:12:42.909 031 18167.07 59.41 52667.05 88888.00 2007-01-31 10:12:43.409 031 18167.05 59.43 52666.99 88888.00 2007-01-31 10:12:43.909 031 18167.08 59.40 52666.99 88888.00 2007-01-31 10:12:44.409 031 18167.02 59.41 52667.01 88888.00 2007-01-31 10:12:44.909 031 18166.98 59.38 52666.90 88888.00 2007-01-31 10:12:45.409 031 18167.16 59.32 52666.91 88888.00 2007-01-31 10:12:45.909 031 18167.06 59.31 52666.85 88888.00 2007-01-31 10:12:46.409 031 18166.95 59.17 52666.86 88888.00 2007-01-31 10:12:46.909 031 18166.85 59.17 52666.89 88888.00 2007-01-31 10:12:47.409 031 18166.81 59.17 52666.94 88888.00 2007-01-31 10:12:47.909 031 18166.77 59.21 52666.88 88888.00 2007-01-31 10:12:48.409 031 18166.76 59.22 52666.82 88888.00 2007-01-31 10:12:48.909 031 18166.80 59.20 52666.79 88888.00 2007-01-31 10:12:49.409 031 18166.76 59.21 52666.89 88888.00 2007-01-31 10:12:49.909 031 18166.88 59.28 52666.93 88888.00 2007-01-31 10:12:50.409 031 18166.88 59.17 52666.87 88888.00 2007-01-31 10:12:50.909 031 18166.89 59.14 52666.80 88888.00 2007-01-31 10:12:51.409 031 18166.95 59.07 52666.87 88888.00 2007-01-31 10:12:51.909 031 18166.95 59.06 52667.04 88888.00 2007-01-31 10:12:52.409 031 18167.01 59.01 52667.03 88888.00 2007-01-31 10:12:52.909 031 18166.98 58.89 52667.02 88888.00 2007-01-31 10:12:53.409 031 18166.99 58.90 52667.14 88888.00 2007-01-31 10:12:53.909 031 18167.08 58.95 52667.04 88888.00 2007-01-31 10:12:54.409 031 18167.12 58.97 52666.98 88888.00 2007-01-31 10:12:54.909 031 18167.04 58.96 52667.02 88888.00 2007-01-31 10:12:55.409 031 18167.11 59.00 52667.05 88888.00 2007-01-31 10:12:55.909 031 18167.13 59.09 52667.01 88888.00 2007-01-31 10:12:56.409 031 18166.96 59.03 52667.04 88888.00 2007-01-31 10:12:56.909 031 18167.04 59.01 52667.06 88888.00 2007-01-31 10:12:57.409 031 18167.07 58.99 52667.05 88888.00 2007-01-31 10:12:57.909 031 18167.11 58.99 52666.99 88888.00 2007-01-31 10:12:58.409 031 18167.07 58.88 52666.91 88888.00 2007-01-31 10:12:58.909 031 18167.02 58.85 52666.92 88888.00 2007-01-31 10:12:59.409 031 18166.96 58.83 52666.94 88888.00 2007-01-31 10:12:59.909 031 18167.09 58.82 52667.01 88888.00 2007-01-31 10:13:00.409 031 18167.08 58.83 52667.01 88888.00 2007-01-31 10:13:00.909 031 18167.11 58.89 52666.96 88888.00 2007-01-31 10:13:01.409 031 18167.26 58.94 52666.83 88888.00 2007-01-31 10:13:01.909 031 18167.23 58.90 52666.96 88888.00 2007-01-31 10:13:02.409 031 18167.20 58.99 52667.15 88888.00 2007-01-31 10:13:02.909 031 18167.30 59.02 52667.15 88888.00 2007-01-31 10:13:03.409 031 18167.33 58.97 52667.11 88888.00 2007-01-31 10:13:03.909 031 18167.27 59.00 52667.05 88888.00 2007-01-31 10:13:04.409 031 18167.17 59.01 52667.03 88888.00 2007-01-31 10:13:04.909 031 18167.19 58.97 52667.03 88888.00 2007-01-31 10:13:05.409 031 18167.17 59.01 52666.99 88888.00 2007-01-31 10:13:05.909 031 18167.18 59.02 52666.98 88888.00 2007-01-31 10:13:06.409 031 18167.16 59.02 52667.00 88888.00 2007-01-31 10:13:06.909 031 18167.20 58.96 52666.91 88888.00 2007-01-31 10:13:07.409 031 18167.38 58.86 52666.98 88888.00 2007-01-31 10:13:07.909 031 18167.21 58.82 52666.98 88888.00 2007-01-31 10:13:08.409 031 18167.04 58.90 52666.92 88888.00 2007-01-31 10:13:08.909 031 18166.97 58.90 52666.90 88888.00 2007-01-31 10:13:09.409 031 18167.19 58.82 52666.93 88888.00 2007-01-31 10:13:09.909 031 18167.28 58.80 52666.87 88888.00 2007-01-31 10:13:10.409 031 18167.53 58.87 52666.82 88888.00 2007-01-31 10:13:10.909 031 18167.31 58.88 52666.89 88888.00 2007-01-31 10:13:11.409 031 18167.09 58.72 52666.81 88888.00 2007-01-31 10:13:11.909 031 18167.11 58.74 52666.86 88888.00 2007-01-31 10:13:12.409 031 18167.16 58.79 52666.80 88888.00 2007-01-31 10:13:12.909 031 18167.21 58.77 52666.74 88888.00 2007-01-31 10:13:13.409 031 18167.10 58.63 52666.70 88888.00 2007-01-31 10:13:13.909 031 18167.11 58.49 52666.75 88888.00 2007-01-31 10:13:14.409 031 18167.22 58.53 52666.66 88888.00 2007-01-31 10:13:14.909 031 18167.26 58.57 52666.69 88888.00 2007-01-31 10:13:15.409 031 18167.27 58.64 52666.67 88888.00 2007-01-31 10:13:15.909 031 18167.22 58.58 52666.63 88888.00 2007-01-31 10:13:16.409 031 18167.11 58.51 52666.66 88888.00 2007-01-31 10:13:16.909 031 18167.16 58.67 52666.68 88888.00 2007-01-31 10:13:17.409 031 18167.27 58.73 52666.73 88888.00 2007-01-31 10:13:17.909 031 18167.23 58.67 52666.65 88888.00 2007-01-31 10:13:18.409 031 18167.21 58.65 52666.68 88888.00 2007-01-31 10:13:18.909 031 18167.44 58.71 52666.73 88888.00 2007-01-31 10:13:19.409 031 18168.20 58.71 52666.71 88888.00 2007-01-31 10:13:19.909 031 18167.81 58.69 52666.75 88888.00 2007-01-31 10:13:20.409 031 18167.66 58.70 52666.79 88888.00 2007-01-31 10:13:20.909 031 18167.44 58.71 52666.81 88888.00 2007-01-31 10:13:21.409 031 18167.34 58.62 52666.79 88888.00 2007-01-31 10:13:21.909 031 18167.40 58.47 52666.71 88888.00 2007-01-31 10:13:22.409 031 18167.39 58.40 52666.66 88888.00 2007-01-31 10:13:22.909 031 18167.20 58.45 52666.63 88888.00 2007-01-31 10:13:23.409 031 18167.19 58.45 52666.73 88888.00 2007-01-31 10:13:23.909 031 18167.10 58.53 52666.70 88888.00 2007-01-31 10:13:24.409 031 18167.12 58.63 52666.69 88888.00 2007-01-31 10:13:24.909 031 18167.29 58.59 52666.67 88888.00 2007-01-31 10:13:25.409 031 18167.37 58.57 52666.65 88888.00 2007-01-31 10:13:25.909 031 18167.48 58.59 52666.76 88888.00 2007-01-31 10:13:26.409 031 18167.55 58.63 52666.71 88888.00 2007-01-31 10:13:26.909 031 18167.50 58.55 52666.67 88888.00 2007-01-31 10:13:27.409 031 18167.50 58.41 52666.67 88888.00 2007-01-31 10:13:27.909 031 18167.44 58.51 52666.56 88888.00 2007-01-31 10:13:28.409 031 18167.54 58.54 52666.48 88888.00 2007-01-31 10:13:28.909 031 18167.59 58.54 52666.44 88888.00 2007-01-31 10:13:29.409 031 18167.55 58.59 52666.59 88888.00 2007-01-31 10:13:29.909 031 18167.67 58.55 52666.59 88888.00 2007-01-31 10:13:30.409 031 18167.82 58.58 52666.58 88888.00 2007-01-31 10:13:30.909 031 18167.70 58.56 52666.59 88888.00 2007-01-31 10:13:31.409 031 18167.77 58.55 52666.62 88888.00 2007-01-31 10:13:31.909 031 18167.87 58.56 52666.71 88888.00 2007-01-31 10:13:32.409 031 18168.07 58.49 52666.68 88888.00 2007-01-31 10:13:32.909 031 18167.75 58.46 52666.68 88888.00 2007-01-31 10:13:33.409 031 18167.60 58.52 52666.70 88888.00 2007-01-31 10:13:33.909 031 18167.57 58.48 52666.66 88888.00 2007-01-31 10:13:34.409 031 18167.64 58.47 52666.74 88888.00 2007-01-31 10:13:34.909 031 18167.63 58.51 52666.77 88888.00 2007-01-31 10:13:35.409 031 18167.62 58.50 52666.63 88888.00 2007-01-31 10:13:35.909 031 18167.57 58.52 52666.67 88888.00 2007-01-31 10:13:36.409 031 18167.53 58.55 52666.69 88888.00 2007-01-31 10:13:36.909 031 18167.50 58.44 52666.67 88888.00 2007-01-31 10:13:37.409 031 18167.54 58.39 52666.75 88888.00 2007-01-31 10:13:37.909 031 18167.56 58.41 52666.75 88888.00 2007-01-31 10:13:38.409 031 18167.59 58.42 52666.56 88888.00 2007-01-31 10:13:38.909 031 18167.71 58.41 52666.51 88888.00 2007-01-31 10:13:39.409 031 18167.91 58.39 52666.56 88888.00 2007-01-31 10:13:39.909 031 18167.95 58.41 52666.55 88888.00 2007-01-31 10:13:40.409 031 18167.71 58.43 52666.53 88888.00 2007-01-31 10:13:40.909 031 18167.74 58.40 52666.64 88888.00 2007-01-31 10:13:41.409 031 18167.76 58.22 52666.67 88888.00 2007-01-31 10:13:41.909 031 18167.76 58.21 52666.64 88888.00 2007-01-31 10:13:42.409 031 18168.03 58.29 52666.68 88888.00 2007-01-31 10:13:42.909 031 18168.15 58.24 52666.66 88888.00 2007-01-31 10:13:43.409 031 18167.86 58.25 52666.61 88888.00 2007-01-31 10:13:43.909 031 18167.73 58.31 52666.52 88888.00 2007-01-31 10:13:44.409 031 18167.66 58.24 52666.48 88888.00 2007-01-31 10:13:44.909 031 18167.69 58.33 52666.45 88888.00 2007-01-31 10:13:45.409 031 18167.77 58.31 52666.38 88888.00 2007-01-31 10:13:45.909 031 18167.80 58.34 52666.44 88888.00 2007-01-31 10:13:46.409 031 18167.80 58.40 52666.56 88888.00 2007-01-31 10:13:46.909 031 18167.82 58.37 52666.70 88888.00 2007-01-31 10:13:47.409 031 18167.80 58.30 52666.71 88888.00 2007-01-31 10:13:47.909 031 18167.69 58.26 52666.59 88888.00 2007-01-31 10:13:48.409 031 18167.73 58.28 52666.53 88888.00 2007-01-31 10:13:48.909 031 18167.67 58.24 52666.47 88888.00 2007-01-31 10:13:49.409 031 18167.66 58.25 52666.48 88888.00 2007-01-31 10:13:49.909 031 18167.60 58.16 52666.38 88888.00 2007-01-31 10:13:50.409 031 18167.63 58.13 52666.36 88888.00 2007-01-31 10:13:50.909 031 18167.60 58.12 52666.55 88888.00 2007-01-31 10:13:51.409 031 18167.54 58.03 52666.54 88888.00 2007-01-31 10:13:51.909 031 18167.63 58.04 52666.44 88888.00 2007-01-31 10:13:52.409 031 18167.55 58.17 52666.52 88888.00 2007-01-31 10:13:52.909 031 18167.60 58.14 52666.48 88888.00 2007-01-31 10:13:53.409 031 18167.78 58.14 52666.40 88888.00 2007-01-31 10:13:53.909 031 18167.70 58.00 52666.35 88888.00 2007-01-31 10:13:54.409 031 18167.62 57.83 52666.44 88888.00 2007-01-31 10:13:54.909 031 18167.61 57.80 52666.47 88888.00 2007-01-31 10:13:55.409 031 18167.54 57.84 52666.44 88888.00 2007-01-31 10:13:55.909 031 18167.44 57.85 52666.25 88888.00 2007-01-31 10:13:56.409 031 18167.60 57.89 52666.38 88888.00 2007-01-31 10:13:56.909 031 18167.43 57.94 52666.50 88888.00 2007-01-31 10:13:57.409 031 18167.40 57.99 52666.51 88888.00 2007-01-31 10:13:57.909 031 18167.38 57.92 52666.57 88888.00 2007-01-31 10:13:58.409 031 18167.45 57.92 52666.70 88888.00 2007-01-31 10:13:58.909 031 18167.54 57.95 52666.73 88888.00 2007-01-31 10:13:59.409 031 18167.53 57.87 52666.67 88888.00 2007-01-31 10:13:59.909 031 18167.51 57.84 52666.73 88888.00 2007-01-31 10:14:00.409 031 18167.44 57.78 52666.70 88888.00 2007-01-31 10:14:00.909 031 18167.35 57.75 52666.68 88888.00 2007-01-31 10:14:01.409 031 18167.33 57.79 52666.70 88888.00 2007-01-31 10:14:01.909 031 18167.32 57.75 52666.74 88888.00 2007-01-31 10:14:02.409 031 18167.21 57.70 52666.66 88888.00 2007-01-31 10:14:02.909 031 18167.24 57.71 52666.59 88888.00 2007-01-31 10:14:03.409 031 18167.35 57.69 52666.54 88888.00 2007-01-31 10:14:03.909 031 18167.26 57.64 52666.52 88888.00 2007-01-31 10:14:04.409 031 18167.30 57.61 52666.43 88888.00 2007-01-31 10:14:04.909 031 18167.29 57.65 52666.44 88888.00 2007-01-31 10:14:05.409 031 18167.29 57.54 52666.41 88888.00 2007-01-31 10:14:05.909 031 18167.26 57.50 52666.32 88888.00 2007-01-31 10:14:06.409 031 18167.17 57.58 52666.40 88888.00 2007-01-31 10:14:06.909 031 18167.28 57.66 52666.44 88888.00 2007-01-31 10:14:07.409 031 18167.19 57.67 52666.36 88888.00 2007-01-31 10:14:07.909 031 18167.11 57.67 52666.28 88888.00 2007-01-31 10:14:08.409 031 18167.20 57.66 52666.31 88888.00 2007-01-31 10:14:08.909 031 18167.19 57.66 52666.34 88888.00 2007-01-31 10:14:09.409 031 18167.05 57.70 52666.36 88888.00 2007-01-31 10:14:09.909 031 18167.01 57.80 52666.38 88888.00 2007-01-31 10:14:10.409 031 18167.18 57.67 52666.40 88888.00 2007-01-31 10:14:10.909 031 18167.13 57.65 52666.18 88888.00 2007-01-31 10:14:11.409 031 18167.04 57.67 52666.21 88888.00 2007-01-31 10:14:11.909 031 18167.12 57.66 52666.27 88888.00 2007-01-31 10:14:12.409 031 18167.08 57.62 52666.27 88888.00 2007-01-31 10:14:12.909 031 18167.13 57.63 52666.23 88888.00 2007-01-31 10:14:13.409 031 18167.21 57.53 52666.22 88888.00 2007-01-31 10:14:13.909 031 18167.15 57.47 52666.11 88888.00 2007-01-31 10:14:14.409 031 18167.11 57.45 52666.15 88888.00 2007-01-31 10:14:14.909 031 18167.01 57.47 52666.07 88888.00 2007-01-31 10:14:15.409 031 18166.98 57.61 52666.06 88888.00 2007-01-31 10:14:15.909 031 18167.12 57.64 52666.04 88888.00 2007-01-31 10:14:16.409 031 18167.15 57.67 52666.06 88888.00 2007-01-31 10:14:16.909 031 18166.98 57.63 52665.93 88888.00 2007-01-31 10:14:17.409 031 18166.91 57.61 52666.08 88888.00 2007-01-31 10:14:17.909 031 18166.95 57.56 52666.11 88888.00 2007-01-31 10:14:18.409 031 18166.78 57.53 52665.97 88888.00 2007-01-31 10:14:18.909 031 18166.85 57.49 52665.99 88888.00 2007-01-31 10:14:19.409 031 18166.74 57.47 52665.94 88888.00 2007-01-31 10:14:19.909 031 18166.69 57.49 52665.82 88888.00 2007-01-31 10:14:20.409 031 18166.69 57.44 52665.78 88888.00 2007-01-31 10:14:20.909 031 18166.76 57.44 52665.88 88888.00 2007-01-31 10:14:21.409 031 18166.72 57.40 52665.85 88888.00 2007-01-31 10:14:21.909 031 18166.62 57.41 52665.84 88888.00 2007-01-31 10:14:22.409 031 18166.62 57.39 52665.82 88888.00 2007-01-31 10:14:22.909 031 18166.83 57.35 52665.88 88888.00 2007-01-31 10:14:23.409 031 18166.76 57.33 52665.92 88888.00 2007-01-31 10:14:23.909 031 18166.65 57.32 52665.89 88888.00 2007-01-31 10:14:24.409 031 18166.68 57.31 52665.99 88888.00 2007-01-31 10:14:24.909 031 18166.72 57.35 52665.96 88888.00 2007-01-31 10:14:25.409 031 18166.83 57.34 52665.97 88888.00 2007-01-31 10:14:25.909 031 18166.85 57.39 52665.83 88888.00 2007-01-31 10:14:26.409 031 18166.91 57.42 52665.81 88888.00 2007-01-31 10:14:26.909 031 18166.93 57.38 52665.84 88888.00 2007-01-31 10:14:27.409 031 18166.76 57.33 52665.88 88888.00 2007-01-31 10:14:27.909 031 18166.73 57.37 52665.93 88888.00 2007-01-31 10:14:28.409 031 18166.65 57.41 52665.98 88888.00 2007-01-31 10:14:28.909 031 18166.54 57.28 52665.94 88888.00 2007-01-31 10:14:29.409 031 18166.45 57.17 52665.97 88888.00 2007-01-31 10:14:29.909 031 18166.44 57.14 52665.96 88888.00 2007-01-31 10:14:30.409 031 18166.54 57.18 52665.89 88888.00 2007-01-31 10:14:30.909 031 18166.47 57.16 52665.81 88888.00 2007-01-31 10:14:31.409 031 18166.42 57.23 52665.84 88888.00 2007-01-31 10:14:31.909 031 18166.43 57.22 52665.75 88888.00 2007-01-31 10:14:32.409 031 18166.44 57.15 52665.59 88888.00 2007-01-31 10:14:32.909 031 18166.47 57.13 52665.66 88888.00 2007-01-31 10:14:33.409 031 18166.52 57.02 52665.75 88888.00 2007-01-31 10:14:33.909 031 18166.54 57.00 52665.70 88888.00 2007-01-31 10:14:34.409 031 18166.54 57.01 52665.71 88888.00 2007-01-31 10:14:34.909 031 18166.53 57.00 52665.62 88888.00 2007-01-31 10:14:35.409 031 18166.42 56.98 52665.59 88888.00 2007-01-31 10:14:35.909 031 18166.48 56.96 52665.65 88888.00 2007-01-31 10:14:36.409 031 18166.51 56.95 52665.60 88888.00 2007-01-31 10:14:36.909 031 18166.47 56.89 52665.58 88888.00 2007-01-31 10:14:37.409 031 18166.46 56.95 52665.60 88888.00 2007-01-31 10:14:37.909 031 18166.52 56.99 52665.60 88888.00 2007-01-31 10:14:38.409 031 18166.58 56.92 52665.57 88888.00 2007-01-31 10:14:38.909 031 18166.66 56.88 52665.54 88888.00 2007-01-31 10:14:39.409 031 18166.61 56.74 52665.66 88888.00 2007-01-31 10:14:39.909 031 18166.57 56.76 52665.72 88888.00 2007-01-31 10:14:40.409 031 18166.52 56.74 52665.61 88888.00 2007-01-31 10:14:40.909 031 18166.46 56.71 52665.57 88888.00 2007-01-31 10:14:41.409 031 18166.52 56.63 52665.52 88888.00 2007-01-31 10:14:41.909 031 18166.57 56.61 52665.59 88888.00 2007-01-31 10:14:42.409 031 18166.61 56.58 52665.53 88888.00 2007-01-31 10:14:42.909 031 18166.67 56.64 52665.50 88888.00 2007-01-31 10:14:43.409 031 18166.67 56.55 52665.47 88888.00 2007-01-31 10:14:43.909 031 18166.69 56.52 52665.54 88888.00 2007-01-31 10:14:44.409 031 18166.59 56.56 52665.57 88888.00 2007-01-31 10:14:44.909 031 18166.58 56.59 52665.55 88888.00 2007-01-31 10:14:45.409 031 18166.47 56.63 52665.49 88888.00 2007-01-31 10:14:45.909 031 18166.56 56.55 52665.47 88888.00 2007-01-31 10:14:46.409 031 18166.66 56.51 52665.49 88888.00 2007-01-31 10:14:46.909 031 18166.64 56.40 52665.50 88888.00 2007-01-31 10:14:47.409 031 18166.59 56.38 52665.54 88888.00 2007-01-31 10:14:47.909 031 18166.65 56.39 52665.48 88888.00 2007-01-31 10:14:48.409 031 18166.73 56.35 52665.42 88888.00 2007-01-31 10:14:48.909 031 18166.73 56.36 52665.35 88888.00 2007-01-31 10:14:49.409 031 18166.74 56.35 52665.36 88888.00 2007-01-31 10:14:49.909 031 18166.66 56.25 52665.25 88888.00 2007-01-31 10:14:50.409 031 18166.56 56.25 52665.24 88888.00 2007-01-31 10:14:50.909 031 18166.58 56.22 52665.27 88888.00 2007-01-31 10:14:51.409 031 18166.63 56.19 52665.22 88888.00 2007-01-31 10:14:51.909 031 18166.68 56.10 52665.24 88888.00 2007-01-31 10:14:52.409 031 18166.73 56.02 52665.23 88888.00 2007-01-31 10:14:52.909 031 18166.64 55.90 52665.23 88888.00 2007-01-31 10:14:53.409 031 18166.58 55.94 52665.28 88888.00 2007-01-31 10:14:53.909 031 18166.57 55.94 52665.23 88888.00 2007-01-31 10:14:54.409 031 18166.56 55.88 52665.18 88888.00 2007-01-31 10:14:54.909 031 18166.61 55.98 52665.11 88888.00 2007-01-31 10:14:55.409 031 18166.61 56.01 52665.17 88888.00 2007-01-31 10:14:55.909 031 18166.72 55.87 52665.06 88888.00 2007-01-31 10:14:56.409 031 18166.69 55.79 52665.11 88888.00 2007-01-31 10:14:56.909 031 18166.56 55.86 52665.11 88888.00 2007-01-31 10:14:57.409 031 18166.63 55.85 52665.02 88888.00 2007-01-31 10:14:57.909 031 18166.68 55.88 52665.07 88888.00 2007-01-31 10:14:58.409 031 18166.63 55.87 52665.05 88888.00 2007-01-31 10:14:58.909 031 18166.67 55.86 52665.05 88888.00 2007-01-31 10:14:59.409 031 18166.65 55.85 52665.01 88888.00 2007-01-31 10:14:59.909 031 18166.67 55.89 52665.05 88888.00 2007-01-31 10:15:00.409 031 18166.90 55.88 52665.08 88888.00 2007-01-31 10:15:00.909 031 18166.77 55.89 52665.04 88888.00 2007-01-31 10:15:01.409 031 18166.78 55.89 52665.04 88888.00 2007-01-31 10:15:01.909 031 18166.77 55.86 52665.00 88888.00 2007-01-31 10:15:02.409 031 18166.75 55.81 52664.97 88888.00 2007-01-31 10:15:02.909 031 18166.86 55.78 52664.97 88888.00 2007-01-31 10:15:03.409 031 18166.75 55.78 52664.97 88888.00 2007-01-31 10:15:03.909 031 18166.74 55.76 52664.94 88888.00 2007-01-31 10:15:04.409 031 18166.67 55.71 52664.95 88888.00 2007-01-31 10:15:04.909 031 18166.56 55.77 52664.97 88888.00 2007-01-31 10:15:05.409 031 18166.47 55.78 52665.05 88888.00 2007-01-31 10:15:05.909 031 18166.48 55.77 52665.09 88888.00 2007-01-31 10:15:06.409 031 18166.55 55.81 52665.05 88888.00 2007-01-31 10:15:06.909 031 18166.53 55.73 52665.03 88888.00 2007-01-31 10:15:07.409 031 18166.47 55.69 52665.11 88888.00 2007-01-31 10:15:07.909 031 18166.37 55.64 52665.05 88888.00 2007-01-31 10:15:08.409 031 18166.40 55.59 52665.06 88888.00 2007-01-31 10:15:08.909 031 18166.43 55.71 52665.07 88888.00 2007-01-31 10:15:09.409 031 18166.34 55.77 52665.03 88888.00 2007-01-31 10:15:09.909 031 18166.33 55.72 52665.01 88888.00 2007-01-31 10:15:10.409 031 18166.41 55.67 52664.95 88888.00 2007-01-31 10:15:10.909 031 18166.48 55.64 52664.96 88888.00 2007-01-31 10:15:11.409 031 18166.50 55.65 52664.94 88888.00 2007-01-31 10:15:11.909 031 18166.40 55.66 52664.95 88888.00 2007-01-31 10:15:12.409 031 18166.42 55.59 52664.91 88888.00 2007-01-31 10:15:12.909 031 18166.61 55.55 52664.90 88888.00 2007-01-31 10:15:13.409 031 18166.64 55.58 52664.89 88888.00 2007-01-31 10:15:13.909 031 18166.65 55.63 52664.87 88888.00 2007-01-31 10:15:14.409 031 18166.58 55.57 52664.88 88888.00 2007-01-31 10:15:14.909 031 18166.44 55.49 52664.80 88888.00 2007-01-31 10:15:15.409 031 18166.44 55.47 52664.83 88888.00 2007-01-31 10:15:15.909 031 18166.34 55.42 52664.81 88888.00 2007-01-31 10:15:16.409 031 18166.37 55.39 52664.73 88888.00 2007-01-31 10:15:16.909 031 18166.42 55.41 52664.76 88888.00 2007-01-31 10:15:17.409 031 18166.32 55.36 52664.80 88888.00 2007-01-31 10:15:17.909 031 18166.20 55.41 52664.76 88888.00 2007-01-31 10:15:18.409 031 18166.21 55.49 52664.65 88888.00 2007-01-31 10:15:18.909 031 18166.28 55.59 52664.60 88888.00 2007-01-31 10:15:19.409 031 18166.23 55.56 52664.64 88888.00 2007-01-31 10:15:19.909 031 18166.12 55.67 52664.60 88888.00 2007-01-31 10:15:20.409 031 18166.10 55.77 52664.57 88888.00 2007-01-31 10:15:20.909 031 18166.08 55.77 52664.58 88888.00 2007-01-31 10:15:21.409 031 18166.12 55.74 52664.65 88888.00 2007-01-31 10:15:21.909 031 18165.93 55.76 52664.72 88888.00 2007-01-31 10:15:22.409 031 18165.88 55.84 52664.62 88888.00 2007-01-31 10:15:22.909 031 18166.02 55.77 52664.55 88888.00 2007-01-31 10:15:23.409 031 18166.07 55.71 52664.53 88888.00 2007-01-31 10:15:23.909 031 18165.96 55.68 52664.61 88888.00 2007-01-31 10:15:24.409 031 18165.92 55.69 52664.74 88888.00 2007-01-31 10:15:24.909 031 18166.02 55.69 52664.77 88888.00 2007-01-31 10:15:25.409 031 18166.04 55.80 52664.69 88888.00 2007-01-31 10:15:25.909 031 18166.00 55.91 52664.61 88888.00 2007-01-31 10:15:26.409 031 18166.03 55.86 52664.67 88888.00 2007-01-31 10:15:26.909 031 18165.97 55.86 52664.69 88888.00 2007-01-31 10:15:27.409 031 18165.96 55.85 52664.72 88888.00 2007-01-31 10:15:27.909 031 18165.94 55.91 52664.71 88888.00 2007-01-31 10:15:28.409 031 18165.94 56.01 52664.68 88888.00 2007-01-31 10:15:28.909 031 18165.96 56.06 52664.67 88888.00 2007-01-31 10:15:29.409 031 18165.96 56.13 52664.65 88888.00 2007-01-31 10:15:29.909 031 18166.00 56.20 52664.51 88888.00 2007-01-31 10:15:30.409 031 18165.90 56.21 52664.57 88888.00 2007-01-31 10:15:30.909 031 18165.97 56.25 52664.55 88888.00 2007-01-31 10:15:31.409 031 18165.97 56.19 52664.48 88888.00 2007-01-31 10:15:31.909 031 18166.02 56.17 52664.56 88888.00 2007-01-31 10:15:32.409 031 18166.03 56.21 52664.59 88888.00 2007-01-31 10:15:32.909 031 18166.21 56.16 52664.58 88888.00 2007-01-31 10:15:33.409 031 18166.18 56.12 52664.54 88888.00 2007-01-31 10:15:33.909 031 18166.10 56.10 52664.49 88888.00 2007-01-31 10:15:34.409 031 18165.93 56.16 52664.38 88888.00 2007-01-31 10:15:34.909 031 18165.86 56.12 52664.39 88888.00 2007-01-31 10:15:35.409 031 18165.79 56.12 52664.47 88888.00 2007-01-31 10:15:35.909 031 18165.85 56.18 52664.48 88888.00 2007-01-31 10:15:36.409 031 18165.89 56.22 52664.48 88888.00 2007-01-31 10:15:36.909 031 18165.96 56.20 52664.48 88888.00 2007-01-31 10:15:37.409 031 18166.07 56.30 52664.50 88888.00 2007-01-31 10:15:37.909 031 18166.02 56.25 52664.53 88888.00 2007-01-31 10:15:38.409 031 18165.79 56.14 52664.51 88888.00 2007-01-31 10:15:38.909 031 18165.78 56.17 52664.37 88888.00 2007-01-31 10:15:39.409 031 18165.64 56.20 52664.39 88888.00 2007-01-31 10:15:39.909 031 18165.65 56.24 52664.41 88888.00 2007-01-31 10:15:40.409 031 18165.75 56.30 52664.34 88888.00 2007-01-31 10:15:40.909 031 18165.79 56.24 52664.18 88888.00 2007-01-31 10:15:41.409 031 18165.64 56.21 52664.11 88888.00 2007-01-31 10:15:41.909 031 18165.67 56.17 52664.04 88888.00 2007-01-31 10:15:42.409 031 18165.64 56.10 52664.07 88888.00 2007-01-31 10:15:42.909 031 18165.60 56.02 52664.13 88888.00 2007-01-31 10:15:43.409 031 18165.68 56.02 52664.18 88888.00 2007-01-31 10:15:43.909 031 18165.58 56.03 52664.11 88888.00 2007-01-31 10:15:44.409 031 18165.55 56.00 52664.14 88888.00 2007-01-31 10:15:44.909 031 18165.57 55.94 52664.04 88888.00 2007-01-31 10:15:45.409 031 18165.55 55.95 52663.96 88888.00 2007-01-31 10:15:45.909 031 18165.52 56.03 52663.96 88888.00 2007-01-31 10:15:46.409 031 18165.48 56.00 52663.89 88888.00 2007-01-31 10:15:46.909 031 18165.32 55.88 52663.68 88888.00 2007-01-31 10:15:47.409 031 18165.32 55.85 52663.74 88888.00 2007-01-31 10:15:47.909 031 18165.41 55.86 52663.81 88888.00 2007-01-31 10:15:48.409 031 18165.35 55.89 52663.77 88888.00 2007-01-31 10:15:48.909 031 18165.24 55.90 52663.58 88888.00 2007-01-31 10:15:49.409 031 18165.16 55.87 52663.60 88888.00 2007-01-31 10:15:49.909 031 18165.17 55.83 52663.64 88888.00 2007-01-31 10:15:50.409 031 18165.12 55.77 52663.60 88888.00 2007-01-31 10:15:50.909 031 18164.93 55.58 52663.58 88888.00 2007-01-31 10:15:51.409 031 18164.89 55.57 52663.53 88888.00 2007-01-31 10:15:51.909 031 18164.99 55.62 52663.48 88888.00 2007-01-31 10:15:52.409 031 18164.91 55.63 52663.41 88888.00 2007-01-31 10:15:52.909 031 18164.84 55.53 52663.34 88888.00 2007-01-31 10:15:53.409 031 18165.02 55.48 52663.26 88888.00 2007-01-31 10:15:53.909 031 18164.99 55.43 52663.22 88888.00 2007-01-31 10:15:54.409 031 18165.01 55.35 52663.25 88888.00 2007-01-31 10:15:54.909 031 18164.85 55.37 52663.18 88888.00 2007-01-31 10:15:55.409 031 18164.72 55.34 52663.16 88888.00 2007-01-31 10:15:55.909 031 18164.72 55.32 52663.14 88888.00 2007-01-31 10:15:56.409 031 18164.62 55.37 52663.28 88888.00 2007-01-31 10:15:56.909 031 18164.69 55.39 52663.29 88888.00 2007-01-31 10:15:57.409 031 18164.59 55.33 52663.22 88888.00 2007-01-31 10:15:57.909 031 18164.62 55.20 52663.23 88888.00 2007-01-31 10:15:58.409 031 18164.71 55.16 52663.16 88888.00 2007-01-31 10:15:58.909 031 18164.63 55.28 52663.23 88888.00 2007-01-31 10:15:59.409 031 18164.59 55.18 52663.22 88888.00 2007-01-31 10:15:59.909 031 18164.68 55.04 52663.09 88888.00 2007-01-31 10:16:00.409 031 18164.70 55.09 52663.04 88888.00 2007-01-31 10:16:00.909 031 18164.81 55.11 52663.00 88888.00 2007-01-31 10:16:01.409 031 18164.65 55.12 52663.04 88888.00 2007-01-31 10:16:01.909 031 18164.57 55.09 52663.03 88888.00 2007-01-31 10:16:02.409 031 18164.53 55.05 52662.95 88888.00 2007-01-31 10:16:02.909 031 18164.55 55.05 52662.95 88888.00 2007-01-31 10:16:03.409 031 18164.53 55.09 52662.90 88888.00 2007-01-31 10:16:03.909 031 18164.53 55.02 52662.74 88888.00 2007-01-31 10:16:04.409 031 18164.48 55.02 52662.79 88888.00 2007-01-31 10:16:04.909 031 18164.41 55.02 52662.84 88888.00 2007-01-31 10:16:05.409 031 18164.39 54.97 52662.84 88888.00 2007-01-31 10:16:05.909 031 18164.51 54.91 52662.84 88888.00 2007-01-31 10:16:06.409 031 18164.53 54.84 52662.85 88888.00 2007-01-31 10:16:06.909 031 18164.51 54.75 52662.82 88888.00 2007-01-31 10:16:07.409 031 18164.45 54.78 52662.83 88888.00 2007-01-31 10:16:07.909 031 18164.48 54.82 52662.76 88888.00 2007-01-31 10:16:08.409 031 18164.45 54.84 52662.69 88888.00 2007-01-31 10:16:08.909 031 18164.48 54.87 52662.75 88888.00 2007-01-31 10:16:09.409 031 18164.50 54.76 52662.75 88888.00 2007-01-31 10:16:09.909 031 18164.62 54.62 52662.81 88888.00 2007-01-31 10:16:10.409 031 18164.67 54.68 52662.80 88888.00 2007-01-31 10:16:10.909 031 18164.60 54.65 52662.63 88888.00 2007-01-31 10:16:11.409 031 18164.53 54.62 52662.68 88888.00 2007-01-31 10:16:11.909 031 18164.52 54.59 52662.58 88888.00 2007-01-31 10:16:12.409 031 18164.53 54.53 52662.55 88888.00 2007-01-31 10:16:12.909 031 18164.71 54.48 52662.65 88888.00 2007-01-31 10:16:13.409 031 18164.68 54.45 52662.68 88888.00 2007-01-31 10:16:13.909 031 18164.56 54.45 52662.62 88888.00 2007-01-31 10:16:14.409 031 18164.59 54.36 52662.53 88888.00 2007-01-31 10:16:14.909 031 18164.58 54.35 52662.50 88888.00 2007-01-31 10:16:15.409 031 18164.56 54.26 52662.39 88888.00 2007-01-31 10:16:15.909 031 18164.47 54.23 52662.35 88888.00 2007-01-31 10:16:16.409 031 18164.50 54.20 52662.47 88888.00 2007-01-31 10:16:16.909 031 18164.59 54.04 52662.50 88888.00 2007-01-31 10:16:17.409 031 18164.51 53.97 52662.57 88888.00 2007-01-31 10:16:17.909 031 18164.51 53.88 52662.50 88888.00 2007-01-31 10:16:18.409 031 18164.55 53.78 52662.49 88888.00 2007-01-31 10:16:18.909 031 18164.63 53.80 52662.48 88888.00 2007-01-31 10:16:19.409 031 18164.69 53.88 52662.46 88888.00 2007-01-31 10:16:19.909 031 18164.63 53.82 52662.27 88888.00 2007-01-31 10:16:20.409 031 18164.60 53.74 52662.18 88888.00 2007-01-31 10:16:20.909 031 18164.72 53.73 52662.22 88888.00 2007-01-31 10:16:21.409 031 18164.79 53.73 52662.25 88888.00 2007-01-31 10:16:21.909 031 18164.77 53.70 52662.24 88888.00 2007-01-31 10:16:22.409 031 18164.70 53.67 52662.17 88888.00 2007-01-31 10:16:22.909 031 18164.73 53.59 52662.15 88888.00 2007-01-31 10:16:23.409 031 18164.77 53.57 52662.23 88888.00 2007-01-31 10:16:23.909 031 18164.77 53.64 52662.27 88888.00 2007-01-31 10:16:24.409 031 18164.91 53.57 52662.30 88888.00 2007-01-31 10:16:24.909 031 18164.99 53.51 52662.23 88888.00 2007-01-31 10:16:25.409 031 18165.01 53.39 52662.22 88888.00 2007-01-31 10:16:25.909 031 18164.98 53.42 52662.17 88888.00 2007-01-31 10:16:26.409 031 18164.88 53.40 52662.07 88888.00 2007-01-31 10:16:26.909 031 18164.87 53.36 52662.12 88888.00 2007-01-31 10:16:27.409 031 18164.98 53.31 52662.14 88888.00 2007-01-31 10:16:27.909 031 18165.05 53.23 52662.05 88888.00 2007-01-31 10:16:28.409 031 18164.95 53.26 52662.01 88888.00 2007-01-31 10:16:28.909 031 18164.93 53.21 52661.90 88888.00 2007-01-31 10:16:29.409 031 18164.89 53.12 52661.84 88888.00 2007-01-31 10:16:29.909 031 18164.72 53.14 52661.99 88888.00 2007-01-31 10:16:30.409 031 18164.69 53.26 52662.11 88888.00 2007-01-31 10:16:30.909 031 18164.77 53.31 52662.10 88888.00 2007-01-31 10:16:31.409 031 18164.89 53.28 52662.11 88888.00 2007-01-31 10:16:31.909 031 18164.99 53.18 52662.12 88888.00 2007-01-31 10:16:32.409 031 18165.01 52.99 52662.24 88888.00 2007-01-31 10:16:32.909 031 18165.10 52.84 52662.26 88888.00 2007-01-31 10:16:33.409 031 18165.00 52.83 52662.12 88888.00 2007-01-31 10:16:33.909 031 18164.91 52.85 52662.16 88888.00 2007-01-31 10:16:34.409 031 18164.87 52.84 52662.12 88888.00 2007-01-31 10:16:34.909 031 18164.84 52.76 52662.11 88888.00 2007-01-31 10:16:35.409 031 18164.89 52.72 52661.99 88888.00 2007-01-31 10:16:35.909 031 18164.88 52.80 52662.05 88888.00 2007-01-31 10:16:36.409 031 18164.76 52.85 52662.10 88888.00 2007-01-31 10:16:36.909 031 18164.72 52.78 52662.14 88888.00 2007-01-31 10:16:37.409 031 18164.73 52.72 52662.03 88888.00 2007-01-31 10:16:37.909 031 18164.70 52.67 52661.88 88888.00 2007-01-31 10:16:38.409 031 18164.65 52.65 52661.81 88888.00 2007-01-31 10:16:38.909 031 18164.76 52.67 52661.81 88888.00 2007-01-31 10:16:39.409 031 18164.67 52.66 52661.82 88888.00 2007-01-31 10:16:39.909 031 18164.55 52.72 52661.82 88888.00 2007-01-31 10:16:40.409 031 18164.51 52.77 52661.70 88888.00 2007-01-31 10:16:40.909 031 18164.50 52.74 52661.68 88888.00 2007-01-31 10:16:41.409 031 18164.51 52.68 52661.66 88888.00 2007-01-31 10:16:41.909 031 18164.47 52.68 52661.72 88888.00 2007-01-31 10:16:42.409 031 18164.39 52.71 52661.86 88888.00 2007-01-31 10:16:42.909 031 18164.29 52.73 52661.84 88888.00 2007-01-31 10:16:43.409 031 18164.26 52.71 52661.79 88888.00 2007-01-31 10:16:43.909 031 18164.28 52.69 52661.76 88888.00 2007-01-31 10:16:44.409 031 18164.25 52.67 52661.82 88888.00 2007-01-31 10:16:44.909 031 18164.15 52.66 52661.82 88888.00 2007-01-31 10:16:45.409 031 18164.08 52.55 52661.72 88888.00 2007-01-31 10:16:45.909 031 18164.02 52.56 52661.66 88888.00 2007-01-31 10:16:46.409 031 18163.92 52.47 52661.53 88888.00 2007-01-31 10:16:46.909 031 18163.85 52.51 52661.49 88888.00 2007-01-31 10:16:47.409 031 18163.73 52.56 52661.52 88888.00 2007-01-31 10:16:47.909 031 18163.77 52.52 52661.56 88888.00 2007-01-31 10:16:48.409 031 18163.73 52.51 52661.52 88888.00 2007-01-31 10:16:48.909 031 18163.80 52.49 52661.51 88888.00 2007-01-31 10:16:49.409 031 18163.80 52.47 52661.44 88888.00 2007-01-31 10:16:49.909 031 18163.79 52.43 52661.34 88888.00 2007-01-31 10:16:50.409 031 18163.75 52.44 52661.31 88888.00 2007-01-31 10:16:50.909 031 18163.72 52.48 52661.41 88888.00 2007-01-31 10:16:51.409 031 18163.64 52.49 52661.42 88888.00 2007-01-31 10:16:51.909 031 18163.68 52.46 52661.26 88888.00 2007-01-31 10:16:52.409 031 18163.76 52.51 52661.19 88888.00 2007-01-31 10:16:52.909 031 18163.69 52.48 52661.12 88888.00 2007-01-31 10:16:53.409 031 18163.64 52.43 52661.06 88888.00 2007-01-31 10:16:53.909 031 18163.63 52.41 52661.14 88888.00 2007-01-31 10:16:54.409 031 18163.54 52.39 52661.08 88888.00 2007-01-31 10:16:54.909 031 18163.64 52.31 52661.07 88888.00 2007-01-31 10:16:55.409 031 18163.61 52.22 52661.11 88888.00 2007-01-31 10:16:55.909 031 18163.70 52.28 52661.10 88888.00 2007-01-31 10:16:56.409 031 18163.63 52.23 52660.97 88888.00 2007-01-31 10:16:56.909 031 18163.57 52.16 52660.94 88888.00 2007-01-31 10:16:57.409 031 18163.50 52.09 52660.95 88888.00 2007-01-31 10:16:57.909 031 18163.57 52.09 52660.98 88888.00 2007-01-31 10:16:58.409 031 18163.61 52.07 52661.06 88888.00 2007-01-31 10:16:58.909 031 18163.75 52.10 52661.02 88888.00 2007-01-31 10:16:59.409 031 18163.75 52.09 52661.05 88888.00 2007-01-31 10:16:59.909 031 18163.70 52.08 52660.91 88888.00 2007-01-31 10:17:00.409 031 18163.63 52.11 52660.88 88888.00 2007-01-31 10:17:00.909 031 18163.62 52.21 52660.87 88888.00 2007-01-31 10:17:01.409 031 18163.49 52.19 52660.90 88888.00 2007-01-31 10:17:01.909 031 18163.48 52.14 52660.78 88888.00 2007-01-31 10:17:02.409 031 18163.50 52.10 52660.63 88888.00 2007-01-31 10:17:02.909 031 18163.57 52.03 52660.66 88888.00 2007-01-31 10:17:03.409 031 18163.65 52.05 52660.72 88888.00 2007-01-31 10:17:03.909 031 18163.63 51.99 52660.62 88888.00 2007-01-31 10:17:04.409 031 18163.52 51.87 52660.62 88888.00 2007-01-31 10:17:04.909 031 18163.46 51.84 52660.58 88888.00 2007-01-31 10:17:05.409 031 18163.51 51.86 52660.52 88888.00 2007-01-31 10:17:05.909 031 18163.47 51.92 52660.41 88888.00 2007-01-31 10:17:06.409 031 18163.47 51.94 52660.40 88888.00 2007-01-31 10:17:06.909 031 18163.37 51.86 52660.35 88888.00 2007-01-31 10:17:07.409 031 18163.27 51.90 52660.33 88888.00 2007-01-31 10:17:07.909 031 18163.27 51.91 52660.48 88888.00 2007-01-31 10:17:08.409 031 18163.27 51.73 52660.53 88888.00 2007-01-31 10:17:08.909 031 18163.30 51.55 52660.42 88888.00 2007-01-31 10:17:09.409 031 18163.32 51.48 52660.33 88888.00 2007-01-31 10:17:09.909 031 18163.35 51.47 52660.30 88888.00 2007-01-31 10:17:10.409 031 18163.31 51.50 52660.32 88888.00 2007-01-31 10:17:10.909 031 18163.22 51.45 52660.26 88888.00 2007-01-31 10:17:11.409 031 18163.20 51.46 52660.24 88888.00 2007-01-31 10:17:11.909 031 18163.24 51.50 52660.32 88888.00 2007-01-31 10:17:12.409 031 18163.16 51.57 52660.26 88888.00 2007-01-31 10:17:12.909 031 18163.30 51.69 52660.28 88888.00 2007-01-31 10:17:13.409 031 18163.37 51.67 52660.23 88888.00 2007-01-31 10:17:13.909 031 18163.25 51.58 52660.31 88888.00 2007-01-31 10:17:14.409 031 18163.22 51.58 52660.33 88888.00 2007-01-31 10:17:14.909 031 18163.29 51.56 52660.26 88888.00 2007-01-31 10:17:15.409 031 18163.29 51.56 52660.36 88888.00 2007-01-31 10:17:15.909 031 18163.25 51.57 52660.36 88888.00 2007-01-31 10:17:16.409 031 18163.28 51.62 52660.28 88888.00 2007-01-31 10:17:16.909 031 18163.26 51.59 52660.16 88888.00 2007-01-31 10:17:17.409 031 18163.20 51.59 52660.15 88888.00 2007-01-31 10:17:17.909 031 18163.24 51.56 52660.16 88888.00 2007-01-31 10:17:18.409 031 18163.29 51.56 52660.12 88888.00 2007-01-31 10:17:18.909 031 18163.25 51.57 52660.05 88888.00 2007-01-31 10:17:19.409 031 18163.19 51.69 52660.08 88888.00 2007-01-31 10:17:19.909 031 18163.21 51.80 52660.07 88888.00 2007-01-31 10:17:20.409 031 18163.11 51.81 52660.17 88888.00 2007-01-31 10:17:20.909 031 18163.13 51.74 52660.13 88888.00 2007-01-31 10:17:21.409 031 18163.20 51.71 52660.14 88888.00 2007-01-31 10:17:21.909 031 18163.17 51.73 52660.19 88888.00 2007-01-31 10:17:22.409 031 18163.21 51.67 52660.16 88888.00 2007-01-31 10:17:22.909 031 18163.06 51.59 52660.01 88888.00 2007-01-31 10:17:23.409 031 18162.97 51.65 52660.08 88888.00 2007-01-31 10:17:23.909 031 18162.99 51.62 52660.14 88888.00 2007-01-31 10:17:24.409 031 18162.94 51.55 52660.00 88888.00 2007-01-31 10:17:24.909 031 18162.92 51.67 52660.01 88888.00 2007-01-31 10:17:25.409 031 18162.96 51.65 52660.03 88888.00 2007-01-31 10:17:25.909 031 18163.00 51.53 52660.10 88888.00 2007-01-31 10:17:26.409 031 18162.92 51.46 52660.09 88888.00 2007-01-31 10:17:26.909 031 18162.86 51.55 52660.07 88888.00 2007-01-31 10:17:27.409 031 18162.83 51.51 52660.03 88888.00 2007-01-31 10:17:27.909 031 18162.73 51.45 52659.96 88888.00 2007-01-31 10:17:28.409 031 18162.81 51.42 52659.91 88888.00 2007-01-31 10:17:28.909 031 18162.86 51.54 52659.90 88888.00 2007-01-31 10:17:29.409 031 18162.74 51.55 52659.84 88888.00 2007-01-31 10:17:29.909 031 18162.63 51.53 52659.77 88888.00 2007-01-31 10:17:30.409 031 18162.55 51.41 52659.80 88888.00 2007-01-31 10:17:30.909 031 18162.59 51.40 52659.72 88888.00 2007-01-31 10:17:31.409 031 18162.37 51.38 52659.60 88888.00 2007-01-31 10:17:31.909 031 18162.19 51.33 52659.62 88888.00 2007-01-31 10:17:32.409 031 18162.16 51.33 52659.60 88888.00 2007-01-31 10:17:32.909 031 18162.12 51.29 52659.57 88888.00 2007-01-31 10:17:33.409 031 18162.03 51.31 52659.54 88888.00 2007-01-31 10:17:33.909 031 18162.13 51.30 52659.61 88888.00 2007-01-31 10:17:34.409 031 18162.17 51.23 52659.59 88888.00 2007-01-31 10:17:34.909 031 18162.13 51.14 52659.59 88888.00 2007-01-31 10:17:35.409 031 18162.05 51.14 52659.59 88888.00 2007-01-31 10:17:35.909 031 18162.09 51.12 52659.59 88888.00 2007-01-31 10:17:36.409 031 18162.08 51.03 52659.54 88888.00 2007-01-31 10:17:36.909 031 18161.96 51.05 52659.46 88888.00 2007-01-31 10:17:37.409 031 18161.81 51.07 52659.47 88888.00 2007-01-31 10:17:37.909 031 18161.86 50.99 52659.50 88888.00 2007-01-31 10:17:38.406 031 18161.87 50.80 52659.45 88888.00 2007-01-31 10:17:38.906 031 18161.96 50.59 52659.23 88888.00 2007-01-31 10:17:39.406 031 18161.89 50.53 52659.25 88888.00 2007-01-31 10:17:39.906 031 18161.76 50.53 52659.27 88888.00 2007-01-31 10:17:40.406 031 18161.75 50.55 52659.21 88888.00 2007-01-31 10:17:40.906 031 18161.86 50.52 52659.10 88888.00 2007-01-31 10:17:41.406 031 18161.80 50.50 52659.03 88888.00 2007-01-31 10:17:41.906 031 18161.61 50.49 52658.99 88888.00 2007-01-31 10:17:42.406 031 18161.52 50.55 52658.98 88888.00 2007-01-31 10:17:42.906 031 18161.58 50.49 52659.10 88888.00 2007-01-31 10:17:43.406 031 18161.62 50.56 52659.08 88888.00 2007-01-31 10:17:43.906 031 18161.70 50.54 52659.00 88888.00 2007-01-31 10:17:44.406 031 18161.73 50.57 52659.03 88888.00 2007-01-31 10:17:44.906 031 18161.72 50.61 52659.01 88888.00 2007-01-31 10:17:45.406 031 18161.66 50.58 52659.01 88888.00 2007-01-31 10:17:45.906 031 18161.67 50.54 52658.98 88888.00 2007-01-31 10:17:46.406 031 18161.63 50.56 52658.85 88888.00 2007-01-31 10:17:46.906 031 18161.67 50.64 52658.78 88888.00 2007-01-31 10:17:47.406 031 18161.70 50.67 52658.81 88888.00 2007-01-31 10:17:47.906 031 18161.76 50.61 52658.78 88888.00 2007-01-31 10:17:48.406 031 18161.66 50.62 52658.81 88888.00 2007-01-31 10:17:48.906 031 18161.54 50.61 52658.71 88888.00 2007-01-31 10:17:49.406 031 18161.38 50.43 52658.68 88888.00 2007-01-31 10:17:49.906 031 18161.35 50.44 52658.61 88888.00 2007-01-31 10:17:50.406 031 18161.57 50.51 52658.54 88888.00 2007-01-31 10:17:50.906 031 18161.62 50.50 52658.53 88888.00 2007-01-31 10:17:51.406 031 18161.54 50.45 52658.52 88888.00 2007-01-31 10:17:51.906 031 18161.41 50.54 52658.43 88888.00 2007-01-31 10:17:52.406 031 18161.37 50.54 52658.43 88888.00 2007-01-31 10:17:52.906 031 18161.42 50.46 52658.38 88888.00 2007-01-31 10:17:53.406 031 18161.42 50.41 52658.46 88888.00 2007-01-31 10:17:53.906 031 18161.40 50.36 52658.36 88888.00 2007-01-31 10:17:54.406 031 18161.47 50.36 52658.40 88888.00 2007-01-31 10:17:54.906 031 18161.31 50.42 52658.41 88888.00 2007-01-31 10:17:55.406 031 18161.35 50.35 52658.50 88888.00 2007-01-31 10:17:55.906 031 18161.45 50.29 52658.38 88888.00 2007-01-31 10:17:56.406 031 18161.48 50.30 52658.28 88888.00 2007-01-31 10:17:56.906 031 18161.43 50.24 52658.36 88888.00 2007-01-31 10:17:57.406 031 18161.30 50.21 52658.34 88888.00 2007-01-31 10:17:57.906 031 18161.19 50.15 52658.22 88888.00 2007-01-31 10:17:58.406 031 18161.27 50.11 52658.12 88888.00 2007-01-31 10:17:58.906 031 18161.35 50.08 52658.13 88888.00 2007-01-31 10:17:59.406 031 18161.35 50.09 52658.13 88888.00 2007-01-31 10:17:59.906 031 18161.29 50.12 52658.11 88888.00 2007-01-31 10:18:00.406 031 18161.25 50.10 52658.19 88888.00 2007-01-31 10:18:00.906 031 18161.29 50.14 52658.10 88888.00 2007-01-31 10:18:01.406 031 18161.27 50.03 52657.96 88888.00 2007-01-31 10:18:01.906 031 18161.30 49.96 52658.00 88888.00 2007-01-31 10:18:02.406 031 18161.22 49.97 52657.95 88888.00 2007-01-31 10:18:02.906 031 18161.26 50.02 52657.84 88888.00 2007-01-31 10:18:03.406 031 18161.14 50.09 52657.87 88888.00 2007-01-31 10:18:03.906 031 18161.14 50.09 52657.99 88888.00 2007-01-31 10:18:04.406 031 18161.21 50.00 52658.01 88888.00 2007-01-31 10:18:04.906 031 18161.22 50.01 52657.91 88888.00 2007-01-31 10:18:05.406 031 18161.16 50.07 52657.82 88888.00 2007-01-31 10:18:05.906 031 18161.26 50.06 52657.75 88888.00 2007-01-31 10:18:06.406 031 18161.43 50.01 52657.81 88888.00 2007-01-31 10:18:06.906 031 18161.32 49.98 52657.78 88888.00 2007-01-31 10:18:07.406 031 18161.21 49.99 52657.82 88888.00 2007-01-31 10:18:07.906 031 18161.10 50.12 52657.76 88888.00 2007-01-31 10:18:08.406 031 18160.92 50.20 52657.74 88888.00 2007-01-31 10:18:08.906 031 18160.99 50.18 52657.73 88888.00 2007-01-31 10:18:09.406 031 18161.01 50.08 52657.78 88888.00 2007-01-31 10:18:09.906 031 18161.16 49.99 52657.78 88888.00 2007-01-31 10:18:10.406 031 18161.29 50.00 52657.69 88888.00 2007-01-31 10:18:10.906 031 18161.37 49.94 52657.65 88888.00 2007-01-31 10:18:11.406 031 18161.40 49.91 52657.76 88888.00 2007-01-31 10:18:11.906 031 18161.24 49.86 52657.70 88888.00 2007-01-31 10:18:12.406 031 18161.18 49.82 52657.62 88888.00 2007-01-31 10:18:12.906 031 18161.23 49.87 52657.59 88888.00 2007-01-31 10:18:13.406 031 18161.35 49.88 52657.60 88888.00 2007-01-31 10:18:13.906 031 18161.19 49.85 52657.63 88888.00 2007-01-31 10:18:14.406 031 18161.12 49.91 52657.70 88888.00 2007-01-31 10:18:14.906 031 18161.14 49.85 52657.80 88888.00 2007-01-31 10:18:15.406 031 18161.20 49.89 52657.83 88888.00 2007-01-31 10:18:15.906 031 18161.18 49.92 52657.85 88888.00 2007-01-31 10:18:16.406 031 18161.19 49.86 52657.84 88888.00 2007-01-31 10:18:16.906 031 18161.16 49.83 52657.78 88888.00 2007-01-31 10:18:17.406 031 18161.32 49.83 52657.72 88888.00 2007-01-31 10:18:17.906 031 18161.24 49.76 52657.74 88888.00 2007-01-31 10:18:18.406 031 18161.23 49.79 52657.77 88888.00 2007-01-31 10:18:18.906 031 18161.15 49.83 52657.81 88888.00 2007-01-31 10:18:19.406 031 18161.14 49.87 52657.82 88888.00 2007-01-31 10:18:19.906 031 18160.96 49.86 52657.87 88888.00 2007-01-31 10:18:20.406 031 18160.98 49.85 52657.82 88888.00 2007-01-31 10:18:20.906 031 18161.08 49.90 52657.69 88888.00 2007-01-31 10:18:21.406 031 18161.09 49.90 52657.63 88888.00 2007-01-31 10:18:21.906 031 18161.07 49.86 52657.52 88888.00 2007-01-31 10:18:22.406 031 18161.02 49.82 52657.59 88888.00 2007-01-31 10:18:22.906 031 18161.03 49.85 52657.57 88888.00 2007-01-31 10:18:23.406 031 18161.09 49.92 52657.63 88888.00 2007-01-31 10:18:23.906 031 18160.98 49.95 52657.55 88888.00 2007-01-31 10:18:24.406 031 18160.93 49.90 52657.50 88888.00 2007-01-31 10:18:24.906 031 18160.99 49.82 52657.53 88888.00 2007-01-31 10:18:25.406 031 18161.02 49.71 52657.55 88888.00 2007-01-31 10:18:25.906 031 18160.96 49.66 52657.57 88888.00 2007-01-31 10:18:26.406 031 18160.96 49.77 52657.43 88888.00 2007-01-31 10:18:26.906 031 18160.87 49.80 52657.51 88888.00 2007-01-31 10:18:27.406 031 18160.76 49.75 52657.60 88888.00 2007-01-31 10:18:27.906 031 18160.88 49.70 52657.59 88888.00 2007-01-31 10:18:28.406 031 18160.83 49.71 52657.61 88888.00 2007-01-31 10:18:28.906 031 18160.85 49.67 52657.66 88888.00 2007-01-31 10:18:29.406 031 18160.69 49.69 52657.60 88888.00 2007-01-31 10:18:29.906 031 18160.57 49.58 52657.55 88888.00 2007-01-31 10:18:30.406 031 18160.61 49.57 52657.49 88888.00 2007-01-31 10:18:30.906 031 18160.46 49.56 52657.42 88888.00 2007-01-31 10:18:31.406 031 18160.31 49.52 52657.52 88888.00 2007-01-31 10:18:31.906 031 18160.37 49.52 52657.51 88888.00 2007-01-31 10:18:32.406 031 18160.38 49.61 52657.52 88888.00 2007-01-31 10:18:32.906 031 18160.37 49.67 52657.52 88888.00 2007-01-31 10:18:33.406 031 18160.39 49.65 52657.52 88888.00 2007-01-31 10:18:33.906 031 18160.44 49.67 52657.54 88888.00 2007-01-31 10:18:34.406 031 18160.45 49.67 52657.62 88888.00 2007-01-31 10:18:34.906 031 18160.48 49.65 52657.59 88888.00 2007-01-31 10:18:35.406 031 18160.58 49.69 52657.53 88888.00 2007-01-31 10:18:35.906 031 18160.60 49.71 52657.43 88888.00 2007-01-31 10:18:36.406 031 18160.45 49.73 52657.42 88888.00 2007-01-31 10:18:36.906 031 18160.49 49.81 52657.43 88888.00 2007-01-31 10:18:37.406 031 18160.49 49.82 52657.49 88888.00 2007-01-31 10:18:37.906 031 18160.53 49.75 52657.50 88888.00 2007-01-31 10:18:38.406 031 18160.60 49.67 52657.49 88888.00 2007-01-31 10:18:38.906 031 18160.60 49.70 52657.46 88888.00 2007-01-31 10:18:39.406 031 18160.65 49.74 52657.48 88888.00 2007-01-31 10:18:39.906 031 18160.58 49.72 52657.57 88888.00 2007-01-31 10:18:40.406 031 18160.57 49.66 52657.49 88888.00 2007-01-31 10:18:40.906 031 18160.39 49.70 52657.43 88888.00 2007-01-31 10:18:41.406 031 18160.37 49.79 52657.35 88888.00 2007-01-31 10:18:41.906 031 18160.26 49.70 52657.41 88888.00 2007-01-31 10:18:42.406 031 18160.33 49.68 52657.50 88888.00 2007-01-31 10:18:42.906 031 18160.36 49.72 52657.40 88888.00 2007-01-31 10:18:43.406 031 18160.31 49.72 52657.37 88888.00 2007-01-31 10:18:43.906 031 18160.27 49.81 52657.35 88888.00 2007-01-31 10:18:44.406 031 18160.39 49.85 52657.30 88888.00 2007-01-31 10:18:44.906 031 18160.47 49.80 52657.26 88888.00 2007-01-31 10:18:45.406 031 18160.25 49.72 52657.26 88888.00 2007-01-31 10:18:45.906 031 18160.12 49.73 52657.27 88888.00 2007-01-31 10:18:46.406 031 18160.12 49.71 52657.27 88888.00 2007-01-31 10:18:46.906 031 18160.25 49.77 52657.25 88888.00 2007-01-31 10:18:47.406 031 18160.13 49.75 52657.12 88888.00 2007-01-31 10:18:47.906 031 18160.10 49.66 52657.35 88888.00 2007-01-31 10:18:48.406 031 18160.14 49.72 52657.49 88888.00 2007-01-31 10:18:48.906 031 18160.09 49.68 52657.31 88888.00 2007-01-31 10:18:49.406 031 18160.03 49.61 52657.19 88888.00 2007-01-31 10:18:49.906 031 18160.06 49.62 52657.14 88888.00 2007-01-31 10:18:50.406 031 18160.04 49.76 52657.19 88888.00 2007-01-31 10:18:50.906 031 18159.95 49.79 52657.19 88888.00 2007-01-31 10:18:51.406 031 18159.99 49.68 52657.14 88888.00 2007-01-31 10:18:51.906 031 18160.04 49.54 52657.04 88888.00 2007-01-31 10:18:52.406 031 18160.04 49.52 52657.04 88888.00 2007-01-31 10:18:52.906 031 18160.00 49.56 52657.17 88888.00 2007-01-31 10:18:53.406 031 18160.10 49.52 52657.16 88888.00 2007-01-31 10:18:53.906 031 18160.10 49.51 52657.24 88888.00 2007-01-31 10:18:54.406 031 18160.13 49.44 52657.20 88888.00 2007-01-31 10:18:54.906 031 18160.21 49.35 52657.17 88888.00 2007-01-31 10:18:55.406 031 18160.18 49.41 52657.18 88888.00 2007-01-31 10:18:55.906 031 18160.13 49.42 52657.14 88888.00 2007-01-31 10:18:56.406 031 18160.18 49.40 52657.16 88888.00 2007-01-31 10:18:56.906 031 18160.22 49.40 52657.14 88888.00 2007-01-31 10:18:57.406 031 18160.23 49.35 52657.23 88888.00 2007-01-31 10:18:57.906 031 18160.24 49.37 52657.08 88888.00 2007-01-31 10:18:58.406 031 18160.24 49.33 52656.96 88888.00 2007-01-31 10:18:58.906 031 18160.35 49.34 52656.84 88888.00 2007-01-31 10:18:59.406 031 18160.38 49.31 52656.80 88888.00 2007-01-31 10:18:59.906 031 18160.35 49.35 52656.77 88888.00 2007-01-31 10:19:00.406 031 18160.20 49.37 52656.76 88888.00 2007-01-31 10:19:00.906 031 18160.17 49.37 52656.76 88888.00 2007-01-31 10:19:01.406 031 18160.14 49.51 52656.83 88888.00 2007-01-31 10:19:01.906 031 18160.13 49.54 52656.83 88888.00 2007-01-31 10:19:02.406 031 18160.18 49.50 52656.94 88888.00 2007-01-31 10:19:02.906 031 18160.23 49.49 52656.88 88888.00 2007-01-31 10:19:03.406 031 18160.22 49.45 52656.91 88888.00 2007-01-31 10:19:03.906 031 18160.15 49.45 52656.99 88888.00 2007-01-31 10:19:04.406 031 18160.16 49.32 52656.88 88888.00 2007-01-31 10:19:04.906 031 18160.17 49.26 52656.88 88888.00 2007-01-31 10:19:05.406 031 18160.11 49.34 52656.91 88888.00 2007-01-31 10:19:05.906 031 18160.01 49.43 52656.82 88888.00 2007-01-31 10:19:06.406 031 18160.02 49.54 52656.84 88888.00 2007-01-31 10:19:06.906 031 18159.90 49.46 52656.85 88888.00 2007-01-31 10:19:07.406 031 18159.81 49.40 52656.91 88888.00 2007-01-31 10:19:07.906 031 18159.95 49.41 52656.88 88888.00 2007-01-31 10:19:08.406 031 18160.15 49.45 52656.82 88888.00 2007-01-31 10:19:08.906 031 18160.10 49.53 52656.67 88888.00 2007-01-31 10:19:09.406 031 18160.02 49.49 52656.68 88888.00 2007-01-31 10:19:09.906 031 18160.18 49.50 52656.76 88888.00 2007-01-31 10:19:10.406 031 18160.17 49.39 52656.69 88888.00 2007-01-31 10:19:10.906 031 18160.17 49.35 52656.64 88888.00 2007-01-31 10:19:11.406 031 18160.20 49.35 52656.64 88888.00 2007-01-31 10:19:11.906 031 18160.06 49.33 52656.65 88888.00 2007-01-31 10:19:12.406 031 18159.93 49.33 52656.59 88888.00 2007-01-31 10:19:12.906 031 18159.92 49.32 52656.49 88888.00 2007-01-31 10:19:13.406 031 18159.99 49.28 52656.52 88888.00 2007-01-31 10:19:13.906 031 18159.95 49.19 52656.56 88888.00 2007-01-31 10:19:14.406 031 18159.83 49.18 52656.49 88888.00 2007-01-31 10:19:14.906 031 18159.71 49.16 52656.50 88888.00 2007-01-31 10:19:15.406 031 18159.85 49.17 52656.50 88888.00 2007-01-31 10:19:15.906 031 18160.00 49.20 52656.53 88888.00 2007-01-31 10:19:16.406 031 18160.00 49.22 52656.55 88888.00 2007-01-31 10:19:16.906 031 18160.01 49.24 52656.49 88888.00 2007-01-31 10:19:17.406 031 18160.01 49.15 52656.47 88888.00 2007-01-31 10:19:17.906 031 18159.92 49.12 52656.43 88888.00 2007-01-31 10:19:18.406 031 18159.85 49.16 52656.55 88888.00 2007-01-31 10:19:18.906 031 18159.82 49.16 52656.59 88888.00 2007-01-31 10:19:19.406 031 18159.80 49.18 52656.57 88888.00 2007-01-31 10:19:19.906 031 18159.80 49.11 52656.42 88888.00 2007-01-31 10:19:20.406 031 18159.77 49.11 52656.35 88888.00 2007-01-31 10:19:20.906 031 18159.73 49.15 52656.39 88888.00 2007-01-31 10:19:21.406 031 18159.78 49.10 52656.32 88888.00 2007-01-31 10:19:21.906 031 18159.78 49.07 52656.30 88888.00 2007-01-31 10:19:22.406 031 18159.78 49.10 52656.33 88888.00 2007-01-31 10:19:22.906 031 18159.88 49.03 52656.37 88888.00 2007-01-31 10:19:23.406 031 18159.91 49.02 52656.46 88888.00 2007-01-31 10:19:23.906 031 18159.85 49.04 52656.43 88888.00 2007-01-31 10:19:24.406 031 18159.75 48.96 52656.34 88888.00 2007-01-31 10:19:24.906 031 18159.72 48.89 52656.22 88888.00 2007-01-31 10:19:25.406 031 18159.61 48.91 52656.23 88888.00 2007-01-31 10:19:25.906 031 18159.68 49.03 52656.23 88888.00 2007-01-31 10:19:26.406 031 18159.70 48.96 52656.29 88888.00 2007-01-31 10:19:26.906 031 18159.72 48.85 52656.26 88888.00 2007-01-31 10:19:27.406 031 18159.61 48.83 52656.20 88888.00 2007-01-31 10:19:27.906 031 18159.50 48.76 52656.24 88888.00 2007-01-31 10:19:28.406 031 18159.64 48.72 52656.20 88888.00 2007-01-31 10:19:28.906 031 18159.62 48.70 52656.14 88888.00 2007-01-31 10:19:29.406 031 18159.37 48.77 52656.07 88888.00 2007-01-31 10:19:29.906 031 18159.29 48.78 52656.08 88888.00 2007-01-31 10:19:30.406 031 18159.35 48.63 52656.18 88888.00 2007-01-31 10:19:30.906 031 18159.35 48.61 52656.08 88888.00 2007-01-31 10:19:31.406 031 18159.45 48.65 52655.98 88888.00 2007-01-31 10:19:31.906 031 18159.35 48.62 52655.98 88888.00 2007-01-31 10:19:32.406 031 18159.42 48.66 52655.98 88888.00 2007-01-31 10:19:32.906 031 18159.50 48.64 52655.94 88888.00 2007-01-31 10:19:33.406 031 18159.40 48.61 52655.83 88888.00 2007-01-31 10:19:33.906 031 18159.47 48.51 52655.73 88888.00 2007-01-31 10:19:34.406 031 18159.46 48.50 52655.71 88888.00 2007-01-31 10:19:34.906 031 18159.41 48.56 52655.77 88888.00 2007-01-31 10:19:35.406 031 18159.39 48.69 52655.81 88888.00 2007-01-31 10:19:35.906 031 18159.36 48.82 52655.83 88888.00 2007-01-31 10:19:36.406 031 18159.40 48.61 52655.89 88888.00 2007-01-31 10:19:36.906 031 18159.33 48.46 52655.84 88888.00 2007-01-31 10:19:37.406 031 18159.29 48.55 52655.76 88888.00 2007-01-31 10:19:37.906 031 18159.31 48.51 52655.85 88888.00 2007-01-31 10:19:38.406 031 18159.31 48.42 52655.83 88888.00 2007-01-31 10:19:38.906 031 18159.41 48.44 52655.86 88888.00 2007-01-31 10:19:39.406 031 18159.34 48.55 52655.97 88888.00 2007-01-31 10:19:39.906 031 18159.30 48.52 52655.97 88888.00 2007-01-31 10:19:40.406 031 18159.24 48.51 52655.86 88888.00 2007-01-31 10:19:40.906 031 18159.20 48.55 52655.84 88888.00 2007-01-31 10:19:41.406 031 18159.15 48.57 52655.90 88888.00 2007-01-31 10:19:41.906 031 18159.05 48.56 52655.86 88888.00 2007-01-31 10:19:42.406 031 18159.02 48.50 52655.78 88888.00 2007-01-31 10:19:42.906 031 18158.99 48.52 52655.74 88888.00 2007-01-31 10:19:43.406 031 18159.02 48.58 52655.68 88888.00 2007-01-31 10:19:43.906 031 18159.07 48.58 52655.67 88888.00 2007-01-31 10:19:44.406 031 18159.06 48.59 52655.64 88888.00 2007-01-31 10:19:44.906 031 18158.98 48.59 52655.66 88888.00 2007-01-31 10:19:45.406 031 18158.98 48.58 52655.68 88888.00 2007-01-31 10:19:45.906 031 18159.03 48.63 52655.60 88888.00 2007-01-31 10:19:46.406 031 18158.97 48.66 52655.56 88888.00 2007-01-31 10:19:46.906 031 18158.80 48.78 52655.54 88888.00 2007-01-31 10:19:47.406 031 18158.76 48.81 52655.61 88888.00 2007-01-31 10:19:47.906 031 18158.77 48.82 52655.61 88888.00 2007-01-31 10:19:48.406 031 18158.79 48.84 52655.51 88888.00 2007-01-31 10:19:48.906 031 18158.85 48.86 52655.49 88888.00 2007-01-31 10:19:49.406 031 18158.83 48.91 52655.52 88888.00 2007-01-31 10:19:49.906 031 18158.83 48.91 52655.54 88888.00 2007-01-31 10:19:50.406 031 18158.94 48.76 52655.54 88888.00 2007-01-31 10:19:50.906 031 18158.88 48.67 52655.39 88888.00 2007-01-31 10:19:51.406 031 18158.85 48.71 52655.30 88888.00 2007-01-31 10:19:51.906 031 18158.80 48.65 52655.22 88888.00 2007-01-31 10:19:52.406 031 18158.62 48.61 52655.25 88888.00 2007-01-31 10:19:52.906 031 18158.62 48.64 52655.37 88888.00 2007-01-31 10:19:53.406 031 18158.66 48.58 52655.26 88888.00 2007-01-31 10:19:53.906 031 18158.75 48.52 52655.21 88888.00 2007-01-31 10:19:54.406 031 18158.81 48.53 52655.33 88888.00 2007-01-31 10:19:54.906 031 18158.88 48.52 52655.29 88888.00 2007-01-31 10:19:55.406 031 18158.86 48.52 52655.28 88888.00 2007-01-31 10:19:55.906 031 18158.82 48.55 52655.37 88888.00 2007-01-31 10:19:56.406 031 18158.79 48.58 52655.36 88888.00 2007-01-31 10:19:56.906 031 18158.70 48.53 52655.37 88888.00 2007-01-31 10:19:57.406 031 18158.72 48.50 52655.43 88888.00 2007-01-31 10:19:57.906 031 18158.63 48.49 52655.46 88888.00 2007-01-31 10:19:58.406 031 18158.63 48.47 52655.52 88888.00 2007-01-31 10:19:58.906 031 18158.71 48.51 52655.42 88888.00 2007-01-31 10:19:59.406 031 18158.61 48.56 52655.33 88888.00 2007-01-31 10:19:59.906 031 18158.50 48.61 52655.23 88888.00 2007-01-31 10:20:00.406 031 18158.48 48.56 52655.23 88888.00 2007-01-31 10:20:00.906 031 18158.54 48.52 52655.22 88888.00 2007-01-31 10:20:01.406 031 18158.55 48.51 52655.09 88888.00 2007-01-31 10:20:01.906 031 18158.51 48.53 52655.05 88888.00 2007-01-31 10:20:02.406 031 18158.58 48.64 52655.25 88888.00 2007-01-31 10:20:02.906 031 18158.55 48.71 52655.37 88888.00 2007-01-31 10:20:03.406 031 18158.45 48.65 52655.25 88888.00 2007-01-31 10:20:03.906 031 18158.50 48.68 52655.17 88888.00 2007-01-31 10:20:04.406 031 18158.40 48.78 52655.13 88888.00 2007-01-31 10:20:04.906 031 18158.52 48.85 52655.18 88888.00 2007-01-31 10:20:05.406 031 18158.47 48.96 52655.23 88888.00 2007-01-31 10:20:05.906 031 18158.41 48.91 52655.21 88888.00 2007-01-31 10:20:06.406 031 18158.25 48.79 52655.18 88888.00 2007-01-31 10:20:06.906 031 18158.18 48.86 52655.10 88888.00 2007-01-31 10:20:07.406 031 18158.19 48.85 52655.08 88888.00 2007-01-31 10:20:07.906 031 18158.26 48.89 52655.08 88888.00 2007-01-31 10:20:08.406 031 18158.14 48.84 52655.01 88888.00 2007-01-31 10:20:08.906 031 18158.01 48.83 52654.97 88888.00 2007-01-31 10:20:09.406 031 18158.00 48.91 52655.01 88888.00 2007-01-31 10:20:09.906 031 18157.94 48.90 52655.03 88888.00 2007-01-31 10:20:10.406 031 18157.87 48.86 52654.93 88888.00 2007-01-31 10:20:10.906 031 18157.75 48.81 52654.82 88888.00 2007-01-31 10:20:11.406 031 18157.62 48.74 52654.86 88888.00 2007-01-31 10:20:11.906 031 18157.60 48.71 52655.03 88888.00 2007-01-31 10:20:12.406 031 18157.57 48.67 52654.99 88888.00 2007-01-31 10:20:12.906 031 18157.47 48.56 52654.92 88888.00 2007-01-31 10:20:13.406 031 18157.52 48.45 52654.73 88888.00 2007-01-31 10:20:13.906 031 18157.65 48.35 52654.64 88888.00 2007-01-31 10:20:14.406 031 18157.46 48.35 52654.60 88888.00 2007-01-31 10:20:14.906 031 18157.35 48.36 52654.58 88888.00 2007-01-31 10:20:15.406 031 18157.25 48.22 52654.65 88888.00 2007-01-31 10:20:15.906 031 18157.10 48.18 52654.75 88888.00 2007-01-31 10:20:16.406 031 18157.13 48.13 52654.71 88888.00 2007-01-31 10:20:16.906 031 18157.19 48.08 52654.59 88888.00 2007-01-31 10:20:17.406 031 18157.22 47.94 52654.58 88888.00 2007-01-31 10:20:17.906 031 18157.12 47.85 52654.56 88888.00 2007-01-31 10:20:18.406 031 18157.13 47.68 52654.50 88888.00 2007-01-31 10:20:18.906 031 18157.10 47.55 52654.40 88888.00 2007-01-31 10:20:19.406 031 18157.21 47.51 52654.38 88888.00 2007-01-31 10:20:19.906 031 18157.24 47.44 52654.34 88888.00 2007-01-31 10:20:20.406 031 18157.21 47.38 52654.22 88888.00 2007-01-31 10:20:20.906 031 18157.27 47.28 52654.23 88888.00 2007-01-31 10:20:21.406 031 18157.33 47.26 52654.24 88888.00 2007-01-31 10:20:21.906 031 18157.33 47.23 52654.02 88888.00 2007-01-31 10:20:22.406 031 18157.22 47.22 52654.02 88888.00 2007-01-31 10:20:22.906 031 18157.25 47.23 52654.13 88888.00 2007-01-31 10:20:23.406 031 18157.39 47.13 52654.05 88888.00 2007-01-31 10:20:23.906 031 18157.38 47.11 52654.03 88888.00 2007-01-31 10:20:24.406 031 18157.46 47.16 52653.82 88888.00 2007-01-31 10:20:24.906 031 18157.42 47.20 52653.89 88888.00 2007-01-31 10:20:25.406 031 18157.45 47.17 52653.85 88888.00 2007-01-31 10:20:25.906 031 18157.55 47.17 52653.94 88888.00 2007-01-31 10:20:26.406 031 18157.63 47.14 52653.94 88888.00 2007-01-31 10:20:26.906 031 18157.62 47.23 52653.92 88888.00 2007-01-31 10:20:27.406 031 18157.64 47.29 52654.01 88888.00 2007-01-31 10:20:27.906 031 18157.61 47.33 52654.03 88888.00 2007-01-31 10:20:28.406 031 18157.52 47.37 52654.01 88888.00 2007-01-31 10:20:28.906 031 18157.62 47.39 52654.02 88888.00 2007-01-31 10:20:29.406 031 18157.63 47.43 52654.06 88888.00 2007-01-31 10:20:29.906 031 18157.62 47.42 52654.12 88888.00 2007-01-31 10:20:30.406 031 18157.49 47.42 52654.15 88888.00 2007-01-31 10:20:30.906 031 18157.53 47.39 52654.09 88888.00 2007-01-31 10:20:31.406 031 18157.47 47.46 52653.99 88888.00 2007-01-31 10:20:31.906 031 18157.57 47.49 52653.89 88888.00 2007-01-31 10:20:32.406 031 18157.61 47.47 52653.88 88888.00 2007-01-31 10:20:32.906 031 18157.50 47.51 52653.99 88888.00 2007-01-31 10:20:33.406 031 18157.52 47.53 52654.00 88888.00 2007-01-31 10:20:33.906 031 18157.53 47.46 52654.00 88888.00 2007-01-31 10:20:34.406 031 18157.54 47.46 52653.93 88888.00 2007-01-31 10:20:34.906 031 18157.57 47.38 52653.91 88888.00 2007-01-31 10:20:35.406 031 18157.49 47.41 52653.92 88888.00 2007-01-31 10:20:35.906 031 18157.36 47.37 52653.99 88888.00 2007-01-31 10:20:36.406 031 18157.19 47.33 52654.00 88888.00 2007-01-31 10:20:36.906 031 18157.32 47.38 52654.00 88888.00 2007-01-31 10:20:37.406 031 18157.33 47.31 52653.93 88888.00 2007-01-31 10:20:37.906 031 18157.31 47.23 52654.10 88888.00 2007-01-31 10:20:38.406 031 18157.24 47.24 52654.10 88888.00 2007-01-31 10:20:38.906 031 18157.20 47.17 52654.02 88888.00 2007-01-31 10:20:39.406 031 18157.11 47.28 52654.04 88888.00 2007-01-31 10:20:39.906 031 18157.10 47.33 52654.06 88888.00 2007-01-31 10:20:40.406 031 18157.05 47.54 52654.13 88888.00 2007-01-31 10:20:40.906 031 18157.05 47.48 52654.14 88888.00 2007-01-31 10:20:41.406 031 18156.94 47.35 52654.21 88888.00 2007-01-31 10:20:41.906 031 18156.78 47.21 52654.12 88888.00 2007-01-31 10:20:42.406 031 18156.87 47.21 52654.07 88888.00 2007-01-31 10:20:42.906 031 18156.87 47.29 52654.05 88888.00 2007-01-31 10:20:43.406 031 18156.87 47.32 52654.12 88888.00 2007-01-31 10:20:43.906 031 18156.70 47.38 52654.17 88888.00 2007-01-31 10:20:44.406 031 18156.75 47.38 52654.13 88888.00 2007-01-31 10:20:44.906 031 18156.74 47.36 52654.12 88888.00 2007-01-31 10:20:45.406 031 18156.71 47.35 52654.14 88888.00 2007-01-31 10:20:45.906 031 18156.77 47.37 52654.15 88888.00 2007-01-31 10:20:46.406 031 18156.64 47.40 52654.09 88888.00 2007-01-31 10:20:46.906 031 18156.66 47.36 52653.94 88888.00 2007-01-31 10:20:47.406 031 18156.65 47.37 52654.01 88888.00 2007-01-31 10:20:47.906 031 18156.67 47.36 52654.00 88888.00 2007-01-31 10:20:48.406 031 18156.60 47.36 52654.03 88888.00 2007-01-31 10:20:48.906 031 18156.57 47.35 52654.02 88888.00 2007-01-31 10:20:49.406 031 18156.63 47.28 52653.89 88888.00 2007-01-31 10:20:49.906 031 18156.60 47.21 52654.01 88888.00 2007-01-31 10:20:50.406 031 18156.52 47.24 52653.94 88888.00 2007-01-31 10:20:50.906 031 18156.47 47.26 52653.89 88888.00 2007-01-31 10:20:51.406 031 18156.58 47.28 52653.94 88888.00 2007-01-31 10:20:51.906 031 18156.75 47.36 52654.04 88888.00 2007-01-31 10:20:52.406 031 18156.79 47.36 52654.13 88888.00 2007-01-31 10:20:52.906 031 18156.78 47.34 52654.13 88888.00 2007-01-31 10:20:53.406 031 18156.80 47.39 52654.05 88888.00 2007-01-31 10:20:53.906 031 18156.76 47.37 52654.02 88888.00 2007-01-31 10:20:54.406 031 18156.74 47.36 52653.94 88888.00 2007-01-31 10:20:54.906 031 18156.85 47.41 52653.76 88888.00 2007-01-31 10:20:55.406 031 18156.90 47.36 52653.81 88888.00 2007-01-31 10:20:55.906 031 18156.80 47.35 52653.74 88888.00 2007-01-31 10:20:56.406 031 18156.91 47.35 52653.74 88888.00 2007-01-31 10:20:56.906 031 18156.87 47.32 52653.80 88888.00 2007-01-31 10:20:57.406 031 18156.86 47.32 52653.69 88888.00 2007-01-31 10:20:57.906 031 18156.89 47.23 52653.67 88888.00 2007-01-31 10:20:58.406 031 18156.87 47.17 52653.60 88888.00 2007-01-31 10:20:58.906 031 18156.85 47.31 52653.58 88888.00 2007-01-31 10:20:59.406 031 18156.97 47.51 52653.54 88888.00 2007-01-31 10:20:59.906 031 18156.97 47.57 52653.44 88888.00 2007-01-31 10:21:00.406 031 18157.00 47.56 52653.60 88888.00 2007-01-31 10:21:00.906 031 18157.09 47.61 52653.65 88888.00 2007-01-31 10:21:01.406 031 18157.08 47.62 52653.77 88888.00 2007-01-31 10:21:01.906 031 18157.03 47.82 52653.80 88888.00 2007-01-31 10:21:02.406 031 18157.02 47.91 52653.88 88888.00 2007-01-31 10:21:02.906 031 18156.86 47.80 52653.87 88888.00 2007-01-31 10:21:03.406 031 18156.97 47.76 52653.85 88888.00 2007-01-31 10:21:03.906 031 18157.12 47.81 52653.85 88888.00 2007-01-31 10:21:04.406 031 18157.08 47.89 52654.01 88888.00 2007-01-31 10:21:04.906 031 18157.20 47.92 52654.12 88888.00 2007-01-31 10:21:05.406 031 18157.17 47.91 52654.04 88888.00 2007-01-31 10:21:05.906 031 18157.12 48.02 52654.02 88888.00 2007-01-31 10:21:06.406 031 18157.00 48.10 52654.13 88888.00 2007-01-31 10:21:06.906 031 18157.01 48.11 52654.20 88888.00 2007-01-31 10:21:07.406 031 18156.99 48.11 52654.13 88888.00 2007-01-31 10:21:07.906 031 18157.08 48.13 52654.14 88888.00 2007-01-31 10:21:08.406 031 18157.12 48.15 52654.00 88888.00 2007-01-31 10:21:08.906 031 18157.11 48.15 52654.02 88888.00 2007-01-31 10:21:09.406 031 18157.08 48.17 52653.92 88888.00 2007-01-31 10:21:09.906 031 18157.19 48.21 52653.92 88888.00 2007-01-31 10:21:10.406 031 18157.10 48.28 52654.05 88888.00 2007-01-31 10:21:10.906 031 18157.11 48.39 52654.14 88888.00 2007-01-31 10:21:11.406 031 18157.12 48.34 52654.15 88888.00 2007-01-31 10:21:11.906 031 18157.03 48.33 52654.15 88888.00 2007-01-31 10:21:12.406 031 18157.10 48.29 52654.02 88888.00 2007-01-31 10:21:12.906 031 18157.07 48.30 52654.09 88888.00 2007-01-31 10:21:13.406 031 18157.03 48.33 52654.04 88888.00 2007-01-31 10:21:13.906 031 18156.94 48.40 52654.06 88888.00 2007-01-31 10:21:14.406 031 18156.87 48.36 52653.95 88888.00 2007-01-31 10:21:14.906 031 18156.92 48.33 52653.90 88888.00 2007-01-31 10:21:15.406 031 18156.98 48.30 52653.93 88888.00 2007-01-31 10:21:15.906 031 18156.94 48.22 52653.79 88888.00 2007-01-31 10:21:16.406 031 18156.80 48.26 52653.79 88888.00 2007-01-31 10:21:16.906 031 18156.79 48.24 52653.87 88888.00 2007-01-31 10:21:17.406 031 18156.85 48.15 52653.85 88888.00 2007-01-31 10:21:17.906 031 18156.76 48.09 52653.77 88888.00 2007-01-31 10:21:18.406 031 18156.77 48.11 52653.85 88888.00 2007-01-31 10:21:18.906 031 18156.73 48.11 52653.71 88888.00 2007-01-31 10:21:19.406 031 18156.68 48.11 52653.72 88888.00 2007-01-31 10:21:19.906 031 18156.63 48.03 52653.63 88888.00 2007-01-31 10:21:20.406 031 18156.63 48.04 52653.54 88888.00 2007-01-31 10:21:20.906 031 18156.68 48.08 52653.60 88888.00 2007-01-31 10:21:21.406 031 18156.65 48.00 52653.51 88888.00 2007-01-31 10:21:21.906 031 18156.73 48.01 52653.49 88888.00 2007-01-31 10:21:22.406 031 18156.65 48.02 52653.56 88888.00 2007-01-31 10:21:22.906 031 18156.66 47.99 52653.54 88888.00 2007-01-31 10:21:23.406 031 18156.64 47.94 52653.58 88888.00 2007-01-31 10:21:23.906 031 18156.52 47.91 52653.58 88888.00 2007-01-31 10:21:24.406 031 18156.64 47.95 52653.44 88888.00 2007-01-31 10:21:24.906 031 18156.62 47.90 52653.49 88888.00 2007-01-31 10:21:25.406 031 18156.51 47.88 52653.57 88888.00 2007-01-31 10:21:25.906 031 18156.53 47.91 52653.48 88888.00 2007-01-31 10:21:26.406 031 18156.45 47.96 52653.34 88888.00 2007-01-31 10:21:26.906 031 18156.44 47.96 52653.31 88888.00 2007-01-31 10:21:27.406 031 18156.47 47.98 52653.32 88888.00 2007-01-31 10:21:27.906 031 18156.59 47.98 52653.30 88888.00 2007-01-31 10:21:28.406 031 18156.63 47.98 52653.33 88888.00 2007-01-31 10:21:28.906 031 18156.65 48.05 52653.22 88888.00 2007-01-31 10:21:29.406 031 18156.63 48.11 52653.25 88888.00 2007-01-31 10:21:29.906 031 18156.70 48.13 52653.19 88888.00 2007-01-31 10:21:30.406 031 18156.63 48.20 52653.09 88888.00 2007-01-31 10:21:30.906 031 18156.63 48.22 52653.18 88888.00 2007-01-31 10:21:31.406 031 18156.71 48.19 52653.19 88888.00 2007-01-31 10:21:31.906 031 18156.68 48.28 52653.28 88888.00 2007-01-31 10:21:32.406 031 18156.69 48.36 52653.22 88888.00 2007-01-31 10:21:32.906 031 18156.70 48.41 52653.25 88888.00 2007-01-31 10:21:33.406 031 18156.80 48.33 52653.17 88888.00 2007-01-31 10:21:33.906 031 18156.88 48.37 52653.17 88888.00 2007-01-31 10:21:34.406 031 18156.98 48.38 52653.13 88888.00 2007-01-31 10:21:34.906 031 18157.02 48.30 52653.17 88888.00 2007-01-31 10:21:35.406 031 18156.96 48.34 52653.20 88888.00 2007-01-31 10:21:35.906 031 18157.01 48.33 52653.21 88888.00 2007-01-31 10:21:36.406 031 18157.08 48.34 52653.10 88888.00 2007-01-31 10:21:36.906 031 18157.07 48.35 52653.09 88888.00 2007-01-31 10:21:37.406 031 18157.18 48.28 52653.06 88888.00 2007-01-31 10:21:37.906 031 18157.11 48.34 52653.12 88888.00 2007-01-31 10:21:38.406 031 18157.06 48.37 52653.21 88888.00 2007-01-31 10:21:38.906 031 18157.05 48.37 52653.21 88888.00 2007-01-31 10:21:39.406 031 18157.03 48.43 52653.23 88888.00 2007-01-31 10:21:39.906 031 18156.97 48.39 52653.17 88888.00 2007-01-31 10:21:40.406 031 18156.99 48.38 52653.08 88888.00 2007-01-31 10:21:40.906 031 18156.87 48.38 52653.00 88888.00 2007-01-31 10:21:41.406 031 18156.84 48.30 52652.97 88888.00 2007-01-31 10:21:41.906 031 18156.88 48.33 52653.02 88888.00 2007-01-31 10:21:42.406 031 18156.87 48.30 52652.96 88888.00 2007-01-31 10:21:42.906 031 18156.70 48.31 52652.94 88888.00 2007-01-31 10:21:43.406 031 18156.51 48.29 52652.91 88888.00 2007-01-31 10:21:43.906 031 18156.47 48.36 52652.93 88888.00 2007-01-31 10:21:44.406 031 18156.53 48.28 52653.01 88888.00 2007-01-31 10:21:44.906 031 18156.53 48.19 52652.98 88888.00 2007-01-31 10:21:45.406 031 18156.52 48.18 52652.89 88888.00 2007-01-31 10:21:45.906 031 18156.49 48.20 52652.95 88888.00 2007-01-31 10:21:46.406 031 18156.34 48.23 52652.95 88888.00 2007-01-31 10:21:46.906 031 18156.29 48.24 52652.89 88888.00 2007-01-31 10:21:47.406 031 18156.34 48.32 52652.88 88888.00 2007-01-31 10:21:47.906 031 18156.42 48.40 52652.85 88888.00 2007-01-31 10:21:48.406 031 18156.38 48.39 52652.78 88888.00 2007-01-31 10:21:48.906 031 18156.36 48.35 52652.79 88888.00 2007-01-31 10:21:49.406 031 18156.38 48.26 52652.67 88888.00 2007-01-31 10:21:49.906 031 18156.43 48.28 52652.44 88888.00 2007-01-31 10:21:50.406 031 18156.52 48.21 52652.49 88888.00 2007-01-31 10:21:50.906 031 18156.48 48.10 52652.49 88888.00 2007-01-31 10:21:51.406 031 18156.52 48.00 52652.52 88888.00 2007-01-31 10:21:51.906 031 18156.59 48.04 52652.39 88888.00 2007-01-31 10:21:52.406 031 18156.51 48.03 52652.32 88888.00 2007-01-31 10:21:52.906 031 18156.48 47.94 52652.39 88888.00 2007-01-31 10:21:53.406 031 18156.52 47.87 52652.41 88888.00 2007-01-31 10:21:53.906 031 18156.55 47.88 52652.46 88888.00 2007-01-31 10:21:54.406 031 18156.68 47.84 52652.44 88888.00 2007-01-31 10:21:54.906 031 18156.78 47.75 52652.44 88888.00 2007-01-31 10:21:55.406 031 18156.74 47.69 52652.32 88888.00 2007-01-31 10:21:55.906 031 18156.74 47.77 52652.23 88888.00 2007-01-31 10:21:56.406 031 18156.77 47.79 52652.18 88888.00 2007-01-31 10:21:56.906 031 18156.87 47.81 52652.20 88888.00 2007-01-31 10:21:57.406 031 18157.00 47.80 52652.20 88888.00 2007-01-31 10:21:57.906 031 18157.12 47.64 52652.15 88888.00 2007-01-31 10:21:58.406 031 18157.14 47.61 52652.09 88888.00 2007-01-31 10:21:58.906 031 18157.13 47.72 52652.08 88888.00 2007-01-31 10:21:59.406 031 18157.00 47.70 52652.14 88888.00 2007-01-31 10:21:59.906 031 18157.08 47.59 52652.18 88888.00 2007-01-31 10:22:00.406 031 18157.17 47.57 52652.19 88888.00 2007-01-31 10:22:00.906 031 18157.20 47.53 52652.17 88888.00 2007-01-31 10:22:01.406 031 18157.24 47.51 52652.18 88888.00 2007-01-31 10:22:01.906 031 18157.22 47.44 52652.07 88888.00 2007-01-31 10:22:02.406 031 18157.39 47.50 52652.03 88888.00 2007-01-31 10:22:02.906 031 18157.39 47.46 52652.03 88888.00 2007-01-31 10:22:03.406 031 18157.43 47.41 52652.15 88888.00 2007-01-31 10:22:03.906 031 18157.58 47.47 52652.16 88888.00 2007-01-31 10:22:04.406 031 18157.62 47.41 52652.12 88888.00 2007-01-31 10:22:04.906 031 18157.62 47.21 52652.13 88888.00 2007-01-31 10:22:05.406 031 18157.61 47.11 52651.98 88888.00 2007-01-31 10:22:05.906 031 18157.54 47.07 52652.00 88888.00 2007-01-31 10:22:06.406 031 18157.69 47.04 52652.13 88888.00 2007-01-31 10:22:06.906 031 18157.81 47.03 52652.18 88888.00 2007-01-31 10:22:07.406 031 18157.82 47.18 52652.18 88888.00 2007-01-31 10:22:07.906 031 18157.79 47.19 52652.16 88888.00 2007-01-31 10:22:08.406 031 18157.75 47.09 52652.15 88888.00 2007-01-31 10:22:08.906 031 18157.82 47.10 52652.29 88888.00 2007-01-31 10:22:09.406 031 18157.95 47.10 52652.30 88888.00 2007-01-31 10:22:09.906 031 18157.95 47.10 52652.30 88888.00 2007-01-31 10:22:10.406 031 18157.82 47.11 52652.32 88888.00 2007-01-31 10:22:10.906 031 18157.74 47.17 52652.25 88888.00 2007-01-31 10:22:11.406 031 18157.79 47.10 52652.29 88888.00 2007-01-31 10:22:11.906 031 18157.74 47.07 52652.32 88888.00 2007-01-31 10:22:12.406 031 18157.74 47.11 52652.36 88888.00 2007-01-31 10:22:12.906 031 18157.73 47.20 52652.35 88888.00 2007-01-31 10:22:13.406 031 18157.78 47.15 52652.19 88888.00 2007-01-31 10:22:13.906 031 18157.75 47.10 52652.24 88888.00 2007-01-31 10:22:14.406 031 18157.67 47.09 52652.20 88888.00 2007-01-31 10:22:14.906 031 18157.63 47.19 52652.11 88888.00 2007-01-31 10:22:15.406 031 18157.76 47.32 52652.24 88888.00 2007-01-31 10:22:15.906 031 18157.84 47.26 52652.42 88888.00 2007-01-31 10:22:16.406 031 18157.68 47.21 52652.59 88888.00 2007-01-31 10:22:16.906 031 18157.62 47.16 52652.61 88888.00 2007-01-31 10:22:17.406 031 18157.74 47.18 52652.66 88888.00 2007-01-31 10:22:17.906 031 18157.69 47.23 52652.67 88888.00 2007-01-31 10:22:18.406 031 18157.72 47.31 52652.72 88888.00 2007-01-31 10:22:18.906 031 18157.71 47.38 52652.65 88888.00 2007-01-31 10:22:19.406 031 18157.86 47.48 52652.56 88888.00 2007-01-31 10:22:19.906 031 18157.97 47.51 52652.69 88888.00 2007-01-31 10:22:20.406 031 18158.01 47.61 52652.62 88888.00 2007-01-31 10:22:20.906 031 18157.92 47.69 52652.58 88888.00 2007-01-31 10:22:21.406 031 18158.01 47.74 52652.50 88888.00 2007-01-31 10:22:21.906 031 18158.01 47.86 52652.53 88888.00 2007-01-31 10:22:22.406 031 18157.98 47.91 52652.52 88888.00 2007-01-31 10:22:22.906 031 18158.06 47.92 52652.32 88888.00 2007-01-31 10:22:23.406 031 18158.09 47.94 52652.37 88888.00 2007-01-31 10:22:23.906 031 18158.05 48.10 52652.56 88888.00 2007-01-31 10:22:24.406 031 18157.97 48.24 52652.65 88888.00 2007-01-31 10:22:24.906 031 18158.06 48.43 52652.72 88888.00 2007-01-31 10:22:25.406 031 18158.05 48.48 52652.62 88888.00 2007-01-31 10:22:25.906 031 18158.01 48.59 52652.48 88888.00 2007-01-31 10:22:26.406 031 18157.93 48.66 52652.66 88888.00 2007-01-31 10:22:26.906 031 18157.95 48.68 52652.76 88888.00 2007-01-31 10:22:27.406 031 18157.93 48.77 52652.69 88888.00 2007-01-31 10:22:27.906 031 18157.81 48.87 52652.71 88888.00 2007-01-31 10:22:28.406 031 18157.77 49.00 52652.78 88888.00 2007-01-31 10:22:28.906 031 18157.69 49.09 52652.75 88888.00 2007-01-31 10:22:29.406 031 18157.63 49.16 52652.74 88888.00 2007-01-31 10:22:29.906 031 18157.54 49.29 52652.72 88888.00 2007-01-31 10:22:30.406 031 18157.46 49.35 52652.74 88888.00 2007-01-31 10:22:30.906 031 18157.42 49.37 52652.82 88888.00 2007-01-31 10:22:31.406 031 18157.29 49.44 52652.87 88888.00 2007-01-31 10:22:31.906 031 18157.28 49.58 52652.85 88888.00 2007-01-31 10:22:32.406 031 18157.32 49.57 52652.67 88888.00 2007-01-31 10:22:32.906 031 18157.28 49.64 52652.77 88888.00 2007-01-31 10:22:33.406 031 18157.17 49.64 52652.67 88888.00 2007-01-31 10:22:33.906 031 18157.13 49.71 52652.65 88888.00 2007-01-31 10:22:34.406 031 18157.02 49.75 52652.67 88888.00 2007-01-31 10:22:34.906 031 18156.99 49.78 52652.59 88888.00 2007-01-31 10:22:35.406 031 18157.09 49.81 52652.63 88888.00 2007-01-31 10:22:35.906 031 18157.13 49.85 52652.58 88888.00 2007-01-31 10:22:36.406 031 18156.94 49.73 52652.54 88888.00 2007-01-31 10:22:36.906 031 18156.88 49.69 52652.54 88888.00 2007-01-31 10:22:37.406 031 18156.82 49.72 52652.49 88888.00 2007-01-31 10:22:37.906 031 18156.87 49.80 52652.44 88888.00 2007-01-31 10:22:38.406 031 18156.92 49.74 52652.33 88888.00 2007-01-31 10:22:38.906 031 18156.84 49.71 52652.37 88888.00 2007-01-31 10:22:39.406 031 18156.68 49.75 52652.29 88888.00 2007-01-31 10:22:39.906 031 18156.69 49.80 52652.04 88888.00 2007-01-31 10:22:40.406 031 18156.69 49.84 52652.03 88888.00 2007-01-31 10:22:40.906 031 18156.59 49.88 52651.98 88888.00 2007-01-31 10:22:41.406 031 18156.53 49.85 52652.02 88888.00 2007-01-31 10:22:41.906 031 18156.57 49.75 52651.94 88888.00 2007-01-31 10:22:42.406 031 18156.51 49.79 52651.90 88888.00 2007-01-31 10:22:42.906 031 18156.51 49.76 52651.85 88888.00 2007-01-31 10:22:43.406 031 18156.66 49.76 52651.82 88888.00 2007-01-31 10:22:43.906 031 18156.60 49.78 52651.80 88888.00 2007-01-31 10:22:44.406 031 18156.57 49.71 52651.76 88888.00 2007-01-31 10:22:44.906 031 18156.69 49.71 52651.79 88888.00 2007-01-31 10:22:45.406 031 18156.64 49.68 52651.77 88888.00 2007-01-31 10:22:45.906 031 18156.57 49.62 52651.66 88888.00 2007-01-31 10:22:46.406 031 18156.63 49.56 52651.65 88888.00 2007-01-31 10:22:46.906 031 18156.66 49.62 52651.58 88888.00 2007-01-31 10:22:47.406 031 18156.65 49.59 52651.49 88888.00 2007-01-31 10:22:47.906 031 18156.60 49.58 52651.44 88888.00 2007-01-31 10:22:48.406 031 18156.63 49.53 52651.35 88888.00 2007-01-31 10:22:48.906 031 18156.69 49.50 52651.25 88888.00 2007-01-31 10:22:49.406 031 18156.71 49.57 52651.22 88888.00 2007-01-31 10:22:49.906 031 18156.60 49.53 52651.25 88888.00 2007-01-31 10:22:50.406 031 18156.78 49.41 52651.21 88888.00 2007-01-31 10:22:50.906 031 18156.85 49.31 52651.13 88888.00 2007-01-31 10:22:51.406 031 18156.81 49.17 52651.10 88888.00 2007-01-31 10:22:51.906 031 18156.81 49.14 52651.08 88888.00 2007-01-31 10:22:52.406 031 18156.88 49.02 52651.09 88888.00 2007-01-31 10:22:52.906 031 18156.97 49.00 52651.02 88888.00 2007-01-31 10:22:53.406 031 18156.96 48.98 52651.00 88888.00 2007-01-31 10:22:53.906 031 18156.94 48.87 52650.99 88888.00 2007-01-31 10:22:54.406 031 18156.95 48.76 52650.95 88888.00 2007-01-31 10:22:54.906 031 18156.92 48.72 52650.92 88888.00 2007-01-31 10:22:55.406 031 18157.06 48.71 52650.85 88888.00 2007-01-31 10:22:55.906 031 18157.13 48.64 52650.81 88888.00 2007-01-31 10:22:56.406 031 18157.14 48.59 52650.68 88888.00 2007-01-31 10:22:56.906 031 18156.99 48.62 52650.54 88888.00 2007-01-31 10:22:57.406 031 18156.99 48.65 52650.50 88888.00 2007-01-31 10:22:57.906 031 18156.99 48.61 52650.52 88888.00 2007-01-31 10:22:58.406 031 18157.07 48.65 52650.50 88888.00 2007-01-31 10:22:58.906 031 18157.01 48.59 52650.54 88888.00 2007-01-31 10:22:59.406 031 18157.07 48.51 52650.58 88888.00 2007-01-31 10:22:59.906 031 18157.22 48.47 52650.58 88888.00 2007-01-31 10:23:00.406 031 18157.17 48.34 52650.56 88888.00 2007-01-31 10:23:00.906 031 18157.20 48.33 52650.49 88888.00 2007-01-31 10:23:01.406 031 18156.98 48.26 52650.27 88888.00 2007-01-31 10:23:01.906 031 18156.98 48.22 52650.15 88888.00 2007-01-31 10:23:02.406 031 18157.03 48.18 52650.31 88888.00 2007-01-31 10:23:02.906 031 18157.08 48.15 52650.29 88888.00 2007-01-31 10:23:03.406 031 18156.48 48.18 52650.20 88888.00 2007-01-31 10:23:03.906 031 18156.96 48.23 52650.20 88888.00 2007-01-31 10:23:04.406 031 18157.13 48.20 52650.18 88888.00 2007-01-31 10:23:04.906 031 18157.21 48.16 52650.14 88888.00 2007-01-31 10:23:05.406 031 18157.18 48.10 52650.22 88888.00 2007-01-31 10:23:05.906 031 18157.17 48.13 52650.17 88888.00 2007-01-31 10:23:06.406 031 18157.23 48.10 52650.00 88888.00 2007-01-31 10:23:06.906 031 18157.30 48.04 52649.94 88888.00 2007-01-31 10:23:07.406 031 18157.32 47.99 52649.99 88888.00 2007-01-31 10:23:07.906 031 18157.42 47.89 52649.96 88888.00 2007-01-31 10:23:08.406 031 18157.39 47.85 52649.96 88888.00 2007-01-31 10:23:08.906 031 18157.40 47.86 52649.93 88888.00 2007-01-31 10:23:09.406 031 18157.36 47.83 52649.87 88888.00 2007-01-31 10:23:09.906 031 18157.46 47.82 52649.89 88888.00 2007-01-31 10:23:10.406 031 18157.56 47.81 52649.83 88888.00 2007-01-31 10:23:10.906 031 18157.52 47.74 52649.87 88888.00 2007-01-31 10:23:11.406 031 18157.49 47.72 52649.92 88888.00 2007-01-31 10:23:11.906 031 18157.45 47.76 52650.07 88888.00 2007-01-31 10:23:12.406 031 18157.43 47.77 52650.10 88888.00 2007-01-31 10:23:12.906 031 18157.50 47.73 52650.02 88888.00 2007-01-31 10:23:13.406 031 18157.56 47.68 52649.88 88888.00 2007-01-31 10:23:13.906 031 18157.53 47.69 52649.91 88888.00 2007-01-31 10:23:14.406 031 18157.63 47.72 52649.97 88888.00 2007-01-31 10:23:14.906 031 18157.69 47.69 52650.09 88888.00 2007-01-31 10:23:15.406 031 18157.86 47.62 52650.14 88888.00 2007-01-31 10:23:15.906 031 18157.83 47.67 52650.02 88888.00 2007-01-31 10:23:16.406 031 18157.92 47.70 52649.92 88888.00 2007-01-31 10:23:16.906 031 18158.01 47.72 52649.93 88888.00 2007-01-31 10:23:17.406 031 18158.01 47.80 52650.10 88888.00 2007-01-31 10:23:17.906 031 18158.04 47.89 52650.14 88888.00 2007-01-31 10:23:18.406 031 18157.97 47.89 52650.03 88888.00 2007-01-31 10:23:18.906 031 18157.95 47.91 52649.99 88888.00 2007-01-31 10:23:19.406 031 18157.94 47.98 52649.97 88888.00 2007-01-31 10:23:19.906 031 18157.99 47.90 52650.05 88888.00 2007-01-31 10:23:20.406 031 18158.14 47.80 52650.10 88888.00 2007-01-31 10:23:20.906 031 18158.14 47.75 52650.08 88888.00 2007-01-31 10:23:21.406 031 18158.10 47.78 52650.03 88888.00 2007-01-31 10:23:21.906 031 18158.19 47.82 52650.10 88888.00 2007-01-31 10:23:22.406 031 18158.28 47.84 52650.03 88888.00 2007-01-31 10:23:22.906 031 18158.25 47.85 52650.07 88888.00 2007-01-31 10:23:23.406 031 18158.12 47.81 52650.10 88888.00 2007-01-31 10:23:23.906 031 18158.09 47.78 52649.98 88888.00 2007-01-31 10:23:24.406 031 18158.12 47.79 52649.99 88888.00 2007-01-31 10:23:24.906 031 18158.11 47.77 52650.08 88888.00 2007-01-31 10:23:25.406 031 18158.10 47.80 52650.06 88888.00 2007-01-31 10:23:25.906 031 18158.06 47.85 52649.99 88888.00 2007-01-31 10:23:26.406 031 18158.00 47.82 52649.94 88888.00 2007-01-31 10:23:26.906 031 18158.04 47.84 52649.94 88888.00 2007-01-31 10:23:27.406 031 18158.09 47.91 52649.92 88888.00 2007-01-31 10:23:27.906 031 18157.98 47.98 52649.93 88888.00 2007-01-31 10:23:28.406 031 18158.05 47.87 52650.05 88888.00 2007-01-31 10:23:28.906 031 18158.05 47.87 52650.05 88888.00 2007-01-31 10:23:29.406 031 18158.04 47.77 52650.05 88888.00 2007-01-31 10:23:29.906 031 18158.05 47.76 52649.94 88888.00 2007-01-31 10:23:30.406 031 18158.06 47.81 52649.91 88888.00 2007-01-31 10:23:30.906 031 18158.09 47.81 52649.83 88888.00 2007-01-31 10:23:31.406 031 18158.06 47.77 52649.73 88888.00 2007-01-31 10:23:31.906 031 18158.03 47.82 52649.59 88888.00 2007-01-31 10:23:32.406 031 18158.05 47.80 52649.58 88888.00 2007-01-31 10:23:32.906 031 18158.01 47.77 52649.56 88888.00 2007-01-31 10:23:33.406 031 18157.95 47.82 52649.62 88888.00 2007-01-31 10:23:33.906 031 18157.97 47.87 52649.58 88888.00 2007-01-31 10:23:34.406 031 18157.96 47.84 52649.57 88888.00 2007-01-31 10:23:34.906 031 18157.95 47.84 52649.54 88888.00 2007-01-31 10:23:35.406 031 18157.98 47.77 52649.56 88888.00 2007-01-31 10:23:35.906 031 18158.08 47.77 52649.48 88888.00 2007-01-31 10:23:36.406 031 18158.04 47.74 52649.42 88888.00 2007-01-31 10:23:36.906 031 18158.09 47.76 52649.47 88888.00 2007-01-31 10:23:37.406 031 18158.07 47.79 52649.44 88888.00 2007-01-31 10:23:37.906 031 18158.08 47.80 52649.35 88888.00 2007-01-31 10:23:38.406 031 18158.12 47.73 52649.47 88888.00 2007-01-31 10:23:38.906 031 18158.18 47.72 52649.48 88888.00 2007-01-31 10:23:39.406 031 18158.30 47.81 52649.33 88888.00 2007-01-31 10:23:39.906 031 18158.28 47.79 52649.31 88888.00 2007-01-31 10:23:40.406 031 18158.32 47.82 52649.36 88888.00 2007-01-31 10:23:40.906 031 18158.28 47.75 52649.27 88888.00 2007-01-31 10:23:41.406 031 18158.19 47.68 52649.25 88888.00 2007-01-31 10:23:41.906 031 18158.09 47.78 52649.12 88888.00 2007-01-31 10:23:42.406 031 18158.09 47.83 52649.11 88888.00 2007-01-31 10:23:42.906 031 18157.99 47.77 52649.11 88888.00 2007-01-31 10:23:43.406 031 18158.01 47.77 52648.92 88888.00 2007-01-31 10:23:43.906 031 18158.08 47.65 52648.84 88888.00 2007-01-31 10:23:44.406 031 18158.06 47.72 52648.89 88888.00 2007-01-31 10:23:44.906 031 18157.94 47.72 52648.99 88888.00 2007-01-31 10:23:45.406 031 18157.95 47.64 52648.87 88888.00 2007-01-31 10:23:45.906 031 18158.08 47.59 52648.66 88888.00 2007-01-31 10:23:46.406 031 18158.04 47.44 52648.57 88888.00 2007-01-31 10:23:46.906 031 18158.00 47.42 52648.54 88888.00 2007-01-31 10:23:47.406 031 18157.98 47.43 52648.56 88888.00 2007-01-31 10:23:47.906 031 18157.97 47.29 52648.42 88888.00 2007-01-31 10:23:48.406 031 18157.94 47.21 52648.35 88888.00 2007-01-31 10:23:48.906 031 18157.75 47.22 52648.31 88888.00 2007-01-31 10:23:49.406 031 18157.66 47.22 52648.31 88888.00 2007-01-31 10:23:49.906 031 18157.72 47.19 52648.43 88888.00 2007-01-31 10:23:50.406 031 18157.78 47.09 52648.47 88888.00 2007-01-31 10:23:50.906 031 18157.78 47.06 52648.37 88888.00 2007-01-31 10:23:51.406 031 18157.79 47.07 52648.47 88888.00 2007-01-31 10:23:51.906 031 18157.68 46.96 52648.48 88888.00 2007-01-31 10:23:52.406 031 18157.72 46.80 52648.32 88888.00 2007-01-31 10:23:52.906 031 18157.76 46.72 52648.10 88888.00 2007-01-31 10:23:53.406 031 18157.57 46.66 52648.03 88888.00 2007-01-31 10:23:53.906 031 18157.49 46.62 52648.06 88888.00 2007-01-31 10:23:54.406 031 18157.49 46.53 52647.89 88888.00 2007-01-31 10:23:54.906 031 18157.49 46.51 52647.89 88888.00 2007-01-31 10:23:55.406 031 18157.57 46.41 52647.83 88888.00 2007-01-31 10:23:55.906 031 18157.51 46.35 52647.68 88888.00 2007-01-31 10:23:56.406 031 18157.42 46.28 52647.66 88888.00 2007-01-31 10:23:56.906 031 18157.55 46.30 52647.63 88888.00 2007-01-31 10:23:57.406 031 18157.63 46.31 52647.63 88888.00 2007-01-31 10:23:57.906 031 18157.65 46.23 52647.71 88888.00 2007-01-31 10:23:58.406 031 18157.67 46.13 52647.71 88888.00 2007-01-31 10:23:58.906 031 18157.61 46.09 52647.68 88888.00 2007-01-31 10:23:59.406 031 18157.60 46.08 52647.51 88888.00 2007-01-31 10:23:59.906 031 18157.61 46.02 52647.54 88888.00 2007-01-31 10:24:00.406 031 18157.54 46.05 52647.60 88888.00 2007-01-31 10:24:00.906 031 18157.64 46.17 52647.53 88888.00 2007-01-31 10:24:01.406 031 18157.63 46.15 52647.65 88888.00 2007-01-31 10:24:01.906 031 18157.60 45.95 52647.74 88888.00 2007-01-31 10:24:02.406 031 18157.67 45.86 52647.63 88888.00 2007-01-31 10:24:02.906 031 18157.65 45.80 52647.49 88888.00 2007-01-31 10:24:03.406 031 18157.53 45.71 52647.52 88888.00 2007-01-31 10:24:03.906 031 18157.44 45.71 52647.62 88888.00 2007-01-31 10:24:04.406 031 18157.33 45.77 52647.55 88888.00 2007-01-31 10:24:04.906 031 18157.27 45.72 52647.59 88888.00 2007-01-31 10:24:05.406 031 18157.30 45.71 52647.51 88888.00 2007-01-31 10:24:05.906 031 18157.27 45.65 52647.47 88888.00 2007-01-31 10:24:06.406 031 18157.32 45.64 52647.42 88888.00 2007-01-31 10:24:06.906 031 18157.36 45.73 52647.48 88888.00 2007-01-31 10:24:07.406 031 18157.23 45.69 52647.67 88888.00 2007-01-31 10:24:07.906 031 18157.21 45.63 52647.63 88888.00 2007-01-31 10:24:08.406 031 18157.16 45.65 52647.74 88888.00 2007-01-31 10:24:08.906 031 18157.17 45.75 52647.82 88888.00 2007-01-31 10:24:09.406 031 18157.08 45.80 52647.82 88888.00 2007-01-31 10:24:09.906 031 18156.97 45.74 52647.84 88888.00 2007-01-31 10:24:10.406 031 18156.96 45.64 52647.64 88888.00 2007-01-31 10:24:10.906 031 18156.89 45.66 52647.50 88888.00 2007-01-31 10:24:11.406 031 18156.82 45.71 52647.38 88888.00 2007-01-31 10:24:11.906 031 18156.70 45.71 52647.44 88888.00 2007-01-31 10:24:12.406 031 18156.65 45.71 52647.62 88888.00 2007-01-31 10:24:12.906 031 18156.53 45.71 52647.60 88888.00 2007-01-31 10:24:13.406 031 18156.49 45.70 52647.41 88888.00 2007-01-31 10:24:13.906 031 18156.44 45.67 52647.37 88888.00 2007-01-31 10:24:14.406 031 18156.41 45.72 52647.34 88888.00 2007-01-31 10:24:14.906 031 18156.42 45.74 52647.34 88888.00 2007-01-31 10:24:15.406 031 18156.21 45.79 52647.29 88888.00 2007-01-31 10:24:15.906 031 18156.15 45.84 52647.22 88888.00 2007-01-31 10:24:16.406 031 18156.18 45.72 52647.20 88888.00 2007-01-31 10:24:16.906 031 18156.13 45.63 52647.24 88888.00 2007-01-31 10:24:17.406 031 18156.10 45.67 52647.17 88888.00 2007-01-31 10:24:17.906 031 18155.92 45.66 52647.19 88888.00 2007-01-31 10:24:18.406 031 18155.84 45.65 52647.16 88888.00 2007-01-31 10:24:18.906 031 18155.88 45.68 52647.05 88888.00 2007-01-31 10:24:19.406 031 18155.76 45.66 52646.99 88888.00 2007-01-31 10:24:19.906 031 18155.75 45.73 52646.90 88888.00 2007-01-31 10:24:20.406 031 18155.67 45.74 52646.82 88888.00 2007-01-31 10:24:20.906 031 18155.50 45.69 52646.82 88888.00 2007-01-31 10:24:21.406 031 18155.36 45.66 52646.67 88888.00 2007-01-31 10:24:21.906 031 18155.35 45.63 52646.57 88888.00 2007-01-31 10:24:22.406 031 18155.36 45.63 52646.59 88888.00 2007-01-31 10:24:22.906 031 18155.30 45.61 52646.67 88888.00 2007-01-31 10:24:23.406 031 18155.28 45.54 52646.85 88888.00 2007-01-31 10:24:23.906 031 18155.34 45.50 52646.89 88888.00 2007-01-31 10:24:24.406 031 18155.30 45.38 52646.86 88888.00 2007-01-31 10:24:24.906 031 18155.22 45.26 52646.79 88888.00 2007-01-31 10:24:25.406 031 18155.22 45.19 52646.72 88888.00 2007-01-31 10:24:25.906 031 18155.16 45.03 52646.67 88888.00 2007-01-31 10:24:26.406 031 18155.22 44.96 52646.72 88888.00 2007-01-31 10:24:26.906 031 18155.11 44.85 52646.67 88888.00 2007-01-31 10:24:27.406 031 18155.00 44.78 52646.60 88888.00 2007-01-31 10:24:27.906 031 18155.01 44.61 52646.48 88888.00 2007-01-31 10:24:28.406 031 18154.91 44.56 52646.44 88888.00 2007-01-31 10:24:28.906 031 18154.79 44.47 52646.37 88888.00 2007-01-31 10:24:29.406 031 18154.82 44.38 52646.32 88888.00 2007-01-31 10:24:29.906 031 18154.79 44.32 52646.33 88888.00 2007-01-31 10:24:30.406 031 18154.79 44.15 52646.26 88888.00 2007-01-31 10:24:30.906 031 18154.86 44.03 52646.12 88888.00 2007-01-31 10:24:31.406 031 18154.89 44.07 52646.03 88888.00 2007-01-31 10:24:31.906 031 18154.80 43.92 52645.92 88888.00 2007-01-31 10:24:32.406 031 18154.83 43.74 52645.92 88888.00 2007-01-31 10:24:32.906 031 18154.83 43.66 52645.87 88888.00 2007-01-31 10:24:33.406 031 18154.86 43.62 52645.91 88888.00 2007-01-31 10:24:33.906 031 18154.89 43.54 52645.91 88888.00 2007-01-31 10:24:34.406 031 18154.78 43.49 52645.80 88888.00 2007-01-31 10:24:34.906 031 18154.84 43.44 52645.60 88888.00 2007-01-31 10:24:35.406 031 18155.00 43.33 52645.48 88888.00 2007-01-31 10:24:35.906 031 18155.14 43.23 52645.34 88888.00 2007-01-31 10:24:36.406 031 18155.17 43.12 52645.29 88888.00 2007-01-31 10:24:36.906 031 18155.34 43.00 52645.27 88888.00 2007-01-31 10:24:37.406 031 18155.40 42.97 52645.38 88888.00 2007-01-31 10:24:37.906 031 18155.35 42.87 52645.50 88888.00 2007-01-31 10:24:38.406 031 18155.34 42.79 52645.50 88888.00 2007-01-31 10:24:38.906 031 18155.33 42.74 52645.44 88888.00 2007-01-31 10:24:39.406 031 18155.30 42.66 52645.40 88888.00 2007-01-31 10:24:39.906 031 18155.38 42.46 52645.38 88888.00 2007-01-31 10:24:40.406 031 18155.39 42.31 52645.55 88888.00 2007-01-31 10:24:40.906 031 18155.45 42.29 52645.44 88888.00 2007-01-31 10:24:41.406 031 18155.56 42.26 52645.47 88888.00 2007-01-31 10:24:41.906 031 18155.59 42.22 52645.48 88888.00 2007-01-31 10:24:42.406 031 18155.71 42.09 52645.39 88888.00 2007-01-31 10:24:42.906 031 18155.80 41.92 52645.29 88888.00 2007-01-31 10:24:43.406 031 18155.93 41.81 52645.23 88888.00 2007-01-31 10:24:43.906 031 18155.98 41.78 52645.46 88888.00 2007-01-31 10:24:44.406 031 18156.11 41.69 52645.64 88888.00 2007-01-31 10:24:44.906 031 18156.05 41.52 52645.55 88888.00 2007-01-31 10:24:45.406 031 18156.15 41.43 52645.32 88888.00 2007-01-31 10:24:45.906 031 18156.38 41.39 52645.42 88888.00 2007-01-31 10:24:46.406 031 18156.53 41.29 52645.52 88888.00 2007-01-31 10:24:46.906 031 18156.56 41.31 52645.50 88888.00 2007-01-31 10:24:47.406 031 18156.55 41.25 52645.63 88888.00 2007-01-31 10:24:47.906 031 18156.57 41.21 52645.60 88888.00 2007-01-31 10:24:48.406 031 18156.51 41.22 52645.52 88888.00 2007-01-31 10:24:48.906 031 18156.42 41.17 52645.54 88888.00 2007-01-31 10:24:49.406 031 18156.48 41.11 52645.57 88888.00 2007-01-31 10:24:49.906 031 18156.43 41.00 52645.66 88888.00 2007-01-31 10:24:50.406 031 18156.42 40.97 52645.64 88888.00 2007-01-31 10:24:50.906 031 18156.42 40.94 52645.62 88888.00 2007-01-31 10:24:51.406 031 18156.37 40.88 52645.66 88888.00 2007-01-31 10:24:51.906 031 18156.35 40.79 52645.54 88888.00 2007-01-31 10:24:52.403 031 18156.44 40.71 52645.53 88888.00 2007-01-31 10:24:52.903 031 18156.37 40.67 52645.57 88888.00 2007-01-31 10:24:53.403 031 18156.27 40.53 52645.74 88888.00 2007-01-31 10:24:53.903 031 18156.31 40.52 52645.70 88888.00 2007-01-31 10:24:54.403 031 18156.26 40.40 52645.63 88888.00 2007-01-31 10:24:54.903 031 18156.30 40.31 52645.62 88888.00 2007-01-31 10:24:55.403 031 18156.25 40.19 52645.70 88888.00 2007-01-31 10:24:55.903 031 18156.32 40.02 52645.70 88888.00 2007-01-31 10:24:56.403 031 18156.33 39.89 52645.73 88888.00 2007-01-31 10:24:56.903 031 18156.34 39.76 52645.70 88888.00 2007-01-31 10:24:57.403 031 18156.29 39.70 52645.64 88888.00 2007-01-31 10:24:57.903 031 18156.22 39.58 52645.57 88888.00 2007-01-31 10:24:58.403 031 18156.23 39.59 52645.52 88888.00 2007-01-31 10:24:58.903 031 18156.12 39.53 52645.50 88888.00 2007-01-31 10:24:59.403 031 18156.02 39.24 52645.60 88888.00 2007-01-31 10:24:59.903 031 18155.87 39.23 52645.52 88888.00 2007-01-31 10:25:00.403 031 18155.86 39.26 52645.57 88888.00 2007-01-31 10:25:00.903 031 18155.90 39.19 52645.53 88888.00 2007-01-31 10:25:01.403 031 18155.90 39.18 52645.54 88888.00 2007-01-31 10:25:01.903 031 18155.87 39.14 52645.51 88888.00 2007-01-31 10:25:02.403 031 18155.89 39.05 52645.53 88888.00 2007-01-31 10:25:02.903 031 18155.81 38.96 52645.66 88888.00 2007-01-31 10:25:03.403 031 18155.75 38.84 52645.78 88888.00 2007-01-31 10:25:03.903 031 18155.70 38.83 52645.82 88888.00 2007-01-31 10:25:04.403 031 18155.70 38.87 52645.89 88888.00 2007-01-31 10:25:04.903 031 18155.58 38.88 52645.90 88888.00 2007-01-31 10:25:05.403 031 18155.78 38.78 52645.85 88888.00 2007-01-31 10:25:05.903 031 18155.77 38.78 52645.85 88888.00 2007-01-31 10:25:06.403 031 18155.65 38.71 52645.87 88888.00 2007-01-31 10:25:06.903 031 18155.77 38.66 52645.93 88888.00 2007-01-31 10:25:07.403 031 18155.73 38.71 52646.01 88888.00 2007-01-31 10:25:07.903 031 18155.72 38.74 52646.01 88888.00 2007-01-31 10:25:08.403 031 18155.72 38.76 52646.04 88888.00 2007-01-31 10:25:08.903 031 18155.90 38.79 52646.05 88888.00 2007-01-31 10:25:09.403 031 18155.93 38.69 52646.21 88888.00 2007-01-31 10:25:09.903 031 18155.81 38.67 52646.26 88888.00 2007-01-31 10:25:10.403 031 18155.68 38.64 52646.29 88888.00 2007-01-31 10:25:10.903 031 18155.72 38.52 52646.32 88888.00 2007-01-31 10:25:11.403 031 18155.79 38.56 52646.20 88888.00 2007-01-31 10:25:11.903 031 18155.81 38.67 52646.21 88888.00 2007-01-31 10:25:12.403 031 18155.80 38.61 52646.20 88888.00 2007-01-31 10:25:12.903 031 18155.70 38.53 52646.20 88888.00 2007-01-31 10:25:13.403 031 18155.57 38.57 52646.31 88888.00 2007-01-31 10:25:13.903 031 18155.66 38.64 52646.25 88888.00 2007-01-31 10:25:14.403 031 18155.60 38.52 52646.20 88888.00 2007-01-31 10:25:14.903 031 18155.59 38.43 52646.37 88888.00 2007-01-31 10:25:15.403 031 18155.69 38.42 52646.39 88888.00 2007-01-31 10:25:15.903 031 18155.67 38.47 52646.31 88888.00 2007-01-31 10:25:16.403 031 18155.65 38.54 52646.29 88888.00 2007-01-31 10:25:16.903 031 18155.60 38.52 52646.22 88888.00 2007-01-31 10:25:17.403 031 18155.50 38.49 52646.32 88888.00 2007-01-31 10:25:17.903 031 18155.47 38.34 52646.32 88888.00 2007-01-31 10:25:18.403 031 18155.60 38.32 52646.32 88888.00 2007-01-31 10:25:18.903 031 18155.60 38.29 52646.38 88888.00 2007-01-31 10:25:19.403 031 18155.49 38.22 52646.38 88888.00 2007-01-31 10:25:19.903 031 18155.37 38.32 52646.40 88888.00 2007-01-31 10:25:20.403 031 18155.34 38.28 52646.28 88888.00 2007-01-31 10:25:20.903 031 18155.19 38.25 52646.31 88888.00 2007-01-31 10:25:21.403 031 18155.12 38.21 52646.37 88888.00 2007-01-31 10:25:21.903 031 18155.14 38.14 52646.31 88888.00 2007-01-31 10:25:22.403 031 18154.99 38.04 52646.32 88888.00 2007-01-31 10:25:22.903 031 18155.02 38.08 52646.22 88888.00 2007-01-31 10:25:23.403 031 18155.04 38.17 52646.18 88888.00 2007-01-31 10:25:23.903 031 18155.03 38.18 52646.21 88888.00 2007-01-31 10:25:24.403 031 18154.86 38.06 52646.17 88888.00 2007-01-31 10:25:24.903 031 18154.78 37.94 52646.13 88888.00 2007-01-31 10:25:25.403 031 18154.90 37.91 52646.26 88888.00 2007-01-31 10:25:25.903 031 18154.90 37.88 52646.26 88888.00 2007-01-31 10:25:26.403 031 18154.73 37.91 52646.29 88888.00 2007-01-31 10:25:26.903 031 18154.70 37.95 52646.36 88888.00 2007-01-31 10:25:27.403 031 18154.96 37.91 52646.31 88888.00 2007-01-31 10:25:27.903 031 18154.70 37.72 52646.16 88888.00 2007-01-31 10:25:28.403 031 18154.51 37.63 52646.14 88888.00 2007-01-31 10:25:28.903 031 18154.53 37.57 52646.21 88888.00 2007-01-31 10:25:29.403 031 18154.48 37.50 52646.24 88888.00 2007-01-31 10:25:29.903 031 18154.40 37.40 52646.08 88888.00 2007-01-31 10:25:30.403 031 18154.34 37.33 52646.13 88888.00 2007-01-31 10:25:30.903 031 18154.29 37.37 52646.06 88888.00 2007-01-31 10:25:31.403 031 18154.21 37.31 52646.01 88888.00 2007-01-31 10:25:31.903 031 18154.19 37.26 52646.03 88888.00 2007-01-31 10:25:32.403 031 18154.09 37.15 52645.98 88888.00 2007-01-31 10:25:32.903 031 18154.02 37.03 52646.04 88888.00 2007-01-31 10:25:33.403 031 18154.07 36.94 52646.03 88888.00 2007-01-31 10:25:33.903 031 18153.95 36.89 52646.03 88888.00 2007-01-31 10:25:34.403 031 18153.94 36.73 52645.96 88888.00 2007-01-31 10:25:34.903 031 18154.08 36.62 52645.96 88888.00 2007-01-31 10:25:35.403 031 18154.09 36.55 52645.92 88888.00 2007-01-31 10:25:35.903 031 18154.09 36.59 52646.04 88888.00 2007-01-31 10:25:36.403 031 18154.02 36.58 52646.04 88888.00 2007-01-31 10:25:36.903 031 18153.96 36.49 52646.01 88888.00 2007-01-31 10:25:37.403 031 18154.09 36.31 52646.06 88888.00 2007-01-31 10:25:37.903 031 18154.13 36.18 52646.11 88888.00 2007-01-31 10:25:38.403 031 18154.13 36.08 52646.09 88888.00 2007-01-31 10:25:38.903 031 18154.10 36.03 52646.02 88888.00 2007-01-31 10:25:39.403 031 18154.13 35.95 52645.91 88888.00 2007-01-31 10:25:39.903 031 18154.19 35.96 52645.83 88888.00 2007-01-31 10:25:40.403 031 18154.26 35.94 52645.86 88888.00 2007-01-31 10:25:40.903 031 18154.28 35.87 52645.87 88888.00 2007-01-31 10:25:41.403 031 18154.53 35.79 52645.94 88888.00 2007-01-31 10:25:41.903 031 18154.67 35.81 52646.10 88888.00 2007-01-31 10:25:42.403 031 18154.42 35.69 52646.12 88888.00 2007-01-31 10:25:42.903 031 18154.47 35.52 52646.12 88888.00 2007-01-31 10:25:43.403 031 18154.51 35.55 52646.18 88888.00 2007-01-31 10:25:43.903 031 18154.37 35.59 52646.00 88888.00 2007-01-31 10:25:44.403 031 18154.42 35.53 52645.91 88888.00 2007-01-31 10:25:44.903 031 18154.51 35.46 52645.89 88888.00 2007-01-31 10:25:45.403 031 18154.52 35.40 52645.87 88888.00 2007-01-31 10:25:45.903 031 18154.53 35.38 52645.89 88888.00 2007-01-31 10:25:46.403 031 18154.69 35.29 52645.89 88888.00 2007-01-31 10:25:46.903 031 18154.77 35.25 52646.01 88888.00 2007-01-31 10:25:47.403 031 18154.90 35.23 52646.08 88888.00 2007-01-31 10:25:47.903 031 18155.02 35.19 52646.20 88888.00 2007-01-31 10:25:48.403 031 18155.19 35.07 52646.14 88888.00 2007-01-31 10:25:48.903 031 18155.25 34.98 52646.15 88888.00 2007-01-31 10:25:49.403 031 18155.35 35.03 52646.20 88888.00 2007-01-31 10:25:49.903 031 18155.42 35.00 52646.16 88888.00 2007-01-31 10:25:50.403 031 18155.39 35.07 52646.25 88888.00 2007-01-31 10:25:50.903 031 18155.40 35.10 52646.40 88888.00 2007-01-31 10:25:51.403 031 18155.40 35.00 52646.66 88888.00 2007-01-31 10:25:51.903 031 18155.44 34.91 52646.80 88888.00 2007-01-31 10:25:52.403 031 18155.51 34.96 52646.81 88888.00 2007-01-31 10:25:52.903 031 18155.66 34.95 52646.83 88888.00 2007-01-31 10:25:53.403 031 18155.69 35.00 52646.72 88888.00 2007-01-31 10:25:53.903 031 18155.56 34.97 52646.80 88888.00 2007-01-31 10:25:54.403 031 18155.47 34.89 52646.82 88888.00 2007-01-31 10:25:54.903 031 18155.61 34.91 52646.94 88888.00 2007-01-31 10:25:55.403 031 18155.70 34.90 52647.07 88888.00 2007-01-31 10:25:55.903 031 18155.60 34.83 52647.16 88888.00 2007-01-31 10:25:56.403 031 18155.53 34.85 52647.20 88888.00 2007-01-31 10:25:56.903 031 18155.42 34.90 52647.19 88888.00 2007-01-31 10:25:57.403 031 18155.40 34.96 52647.25 88888.00 2007-01-31 10:25:57.903 031 18155.40 34.87 52647.32 88888.00 2007-01-31 10:25:58.403 031 18155.42 34.89 52647.37 88888.00 2007-01-31 10:25:58.903 031 18155.39 34.92 52647.38 88888.00 2007-01-31 10:25:59.403 031 18155.43 34.97 52647.44 88888.00 2007-01-31 10:25:59.903 031 18155.42 34.86 52647.38 88888.00 2007-01-31 10:26:00.403 031 18155.40 34.86 52647.40 88888.00 2007-01-31 10:26:00.903 031 18155.40 34.90 52647.39 88888.00 2007-01-31 10:26:01.403 031 18155.40 35.01 52647.48 88888.00 2007-01-31 10:26:01.903 031 18155.38 35.00 52647.55 88888.00 2007-01-31 10:26:02.403 031 18155.17 35.00 52647.61 88888.00 2007-01-31 10:26:02.903 031 18155.06 34.94 52647.66 88888.00 2007-01-31 10:26:03.403 031 18155.15 34.90 52647.71 88888.00 2007-01-31 10:26:03.903 031 18155.12 34.95 52647.78 88888.00 2007-01-31 10:26:04.403 031 18155.03 34.87 52647.84 88888.00 2007-01-31 10:26:04.903 031 18154.97 34.78 52647.83 88888.00 2007-01-31 10:26:05.403 031 18154.88 34.77 52647.87 88888.00 2007-01-31 10:26:05.903 031 18154.90 34.80 52647.84 88888.00 2007-01-31 10:26:06.403 031 18154.88 34.83 52647.84 88888.00 2007-01-31 10:26:06.903 031 18155.14 34.90 52647.92 88888.00 2007-01-31 10:26:07.403 031 18155.10 34.83 52647.95 88888.00 2007-01-31 10:26:07.903 031 18155.01 34.82 52647.88 88888.00 2007-01-31 10:26:08.403 031 18154.88 34.88 52647.91 88888.00 2007-01-31 10:26:08.903 031 18154.86 34.94 52647.92 88888.00 2007-01-31 10:26:09.403 031 18155.59 34.90 52647.89 88888.00 2007-01-31 10:26:09.903 031 18155.93 34.96 52648.00 88888.00 2007-01-31 10:26:10.403 031 18155.71 35.06 52647.90 88888.00 2007-01-31 10:26:10.903 031 18155.28 35.08 52647.86 88888.00 2007-01-31 10:26:11.403 031 18155.04 35.04 52647.84 88888.00 2007-01-31 10:26:11.903 031 18154.89 35.07 52647.98 88888.00 2007-01-31 10:26:12.403 031 18154.92 35.09 52647.99 88888.00 2007-01-31 10:26:12.903 031 18154.86 35.05 52648.00 88888.00 2007-01-31 10:26:13.403 031 18154.86 35.08 52647.91 88888.00 2007-01-31 10:26:13.903 031 18154.94 35.19 52647.87 88888.00 2007-01-31 10:26:14.403 031 18154.90 35.20 52647.97 88888.00 2007-01-31 10:26:14.903 031 18154.94 35.15 52647.99 88888.00 2007-01-31 10:26:15.403 031 18155.01 35.14 52648.08 88888.00 2007-01-31 10:26:15.903 031 18155.06 35.12 52648.12 88888.00 2007-01-31 10:26:16.403 031 18155.03 35.15 52648.21 88888.00 2007-01-31 10:26:16.903 031 18155.07 35.25 52648.22 88888.00 2007-01-31 10:26:17.403 031 18155.17 35.33 52648.13 88888.00 2007-01-31 10:26:17.903 031 18155.13 35.37 52648.12 88888.00 2007-01-31 10:26:18.403 031 18155.26 35.47 52648.10 88888.00 2007-01-31 10:26:18.903 031 18155.30 35.44 52648.13 88888.00 2007-01-31 10:26:19.403 031 18155.25 35.42 52648.19 88888.00 2007-01-31 10:26:19.903 031 18155.28 35.49 52648.24 88888.00 2007-01-31 10:26:20.403 031 18155.33 35.55 52648.35 88888.00 2007-01-31 10:26:20.903 031 18155.24 35.54 52648.45 88888.00 2007-01-31 10:26:21.403 031 18155.24 35.55 52648.49 88888.00 2007-01-31 10:26:21.903 031 18155.32 35.61 52648.55 88888.00 2007-01-31 10:26:22.403 031 18155.36 35.56 52648.48 88888.00 2007-01-31 10:26:22.903 031 18155.42 35.62 52648.41 88888.00 2007-01-31 10:26:23.403 031 18155.49 35.69 52648.52 88888.00 2007-01-31 10:26:23.903 031 18155.58 35.70 52648.49 88888.00 2007-01-31 10:26:24.403 031 18155.54 35.71 52648.54 88888.00 2007-01-31 10:26:24.903 031 18155.62 35.73 52648.49 88888.00 2007-01-31 10:26:25.403 031 18155.61 35.83 52648.45 88888.00 2007-01-31 10:26:25.903 031 18155.55 35.80 52648.43 88888.00 2007-01-31 10:26:26.403 031 18155.65 35.82 52648.48 88888.00 2007-01-31 10:26:26.903 031 18156.06 35.87 52648.33 88888.00 2007-01-31 10:26:27.403 031 18156.63 35.95 52648.24 88888.00 2007-01-31 10:26:27.903 031 18156.69 35.92 52648.36 88888.00 2007-01-31 10:26:28.403 031 18155.98 35.96 52648.42 88888.00 2007-01-31 10:26:28.903 031 18155.84 35.89 52648.54 88888.00 2007-01-31 10:26:29.403 031 18155.97 35.85 52648.49 88888.00 2007-01-31 10:26:29.903 031 18156.00 35.82 52648.50 88888.00 2007-01-31 10:26:30.403 031 18155.95 35.89 52648.48 88888.00 2007-01-31 10:26:30.903 031 18155.95 35.96 52648.48 88888.00 2007-01-31 10:26:31.403 031 18155.98 35.97 52648.53 88888.00 2007-01-31 10:26:31.903 031 18156.04 36.09 52648.56 88888.00 2007-01-31 10:26:32.403 031 18155.87 36.11 52648.55 88888.00 2007-01-31 10:26:32.903 031 18155.75 36.03 52648.60 88888.00 2007-01-31 10:26:33.403 031 18155.76 35.98 52648.64 88888.00 2007-01-31 10:26:33.903 031 18155.88 35.99 52648.60 88888.00 2007-01-31 10:26:34.403 031 18156.12 36.05 52648.67 88888.00 2007-01-31 10:26:34.903 031 18156.00 36.04 52648.67 88888.00 2007-01-31 10:26:35.403 031 18155.92 35.97 52648.69 88888.00 2007-01-31 10:26:35.903 031 18155.95 35.99 52648.75 88888.00 2007-01-31 10:26:36.403 031 18155.98 36.08 52648.75 88888.00 2007-01-31 10:26:36.903 031 18156.01 36.17 52648.77 88888.00 2007-01-31 10:26:37.403 031 18155.92 36.16 52648.86 88888.00 2007-01-31 10:26:37.903 031 18155.97 36.09 52648.75 88888.00 2007-01-31 10:26:38.403 031 18156.04 36.07 52648.78 88888.00 2007-01-31 10:26:38.903 031 18156.05 36.11 52648.89 88888.00 2007-01-31 10:26:39.403 031 18156.13 36.10 52648.98 88888.00 2007-01-31 10:26:39.903 031 18156.11 36.13 52649.00 88888.00 2007-01-31 10:26:40.403 031 18156.04 36.24 52649.03 88888.00 2007-01-31 10:26:40.903 031 18155.97 36.35 52648.95 88888.00 2007-01-31 10:26:41.403 031 18155.95 36.30 52648.87 88888.00 2007-01-31 10:26:41.903 031 18155.95 36.19 52648.79 88888.00 2007-01-31 10:26:42.403 031 18155.86 36.24 52648.77 88888.00 2007-01-31 10:26:42.903 031 18155.79 36.26 52648.76 88888.00 2007-01-31 10:26:43.403 031 18155.80 36.28 52648.67 88888.00 2007-01-31 10:26:43.903 031 18155.81 36.31 52648.70 88888.00 2007-01-31 10:26:44.403 031 18155.98 36.26 52648.72 88888.00 2007-01-31 10:26:44.903 031 18156.08 36.28 52648.71 88888.00 2007-01-31 10:26:45.403 031 18156.05 36.29 52648.66 88888.00 2007-01-31 10:26:45.903 031 18156.06 36.33 52648.81 88888.00 2007-01-31 10:26:46.403 031 18155.99 36.39 52648.92 88888.00 2007-01-31 10:26:46.903 031 18156.03 36.38 52649.00 88888.00 2007-01-31 10:26:47.403 031 18155.98 36.29 52648.93 88888.00 2007-01-31 10:26:47.903 031 18155.95 36.22 52648.81 88888.00 2007-01-31 10:26:48.403 031 18155.91 36.23 52648.88 88888.00 2007-01-31 10:26:48.903 031 18155.92 36.26 52648.99 88888.00 2007-01-31 10:26:49.403 031 18156.01 36.26 52649.10 88888.00 2007-01-31 10:26:49.903 031 18156.03 36.28 52649.10 88888.00 2007-01-31 10:26:50.403 031 18156.05 36.39 52648.96 88888.00 2007-01-31 10:26:50.903 031 18156.08 36.37 52648.86 88888.00 2007-01-31 10:26:51.403 031 18156.10 36.37 52648.80 88888.00 2007-01-31 10:26:51.903 031 18155.97 36.39 52648.78 88888.00 2007-01-31 10:26:52.403 031 18155.95 36.40 52648.87 88888.00 2007-01-31 10:26:52.903 031 18155.94 36.44 52648.88 88888.00 2007-01-31 10:26:53.403 031 18156.13 36.43 52648.84 88888.00 2007-01-31 10:26:53.903 031 18156.22 36.49 52648.92 88888.00 2007-01-31 10:26:54.403 031 18156.25 36.40 52648.99 88888.00 2007-01-31 10:26:54.903 031 18156.27 36.39 52649.01 88888.00 2007-01-31 10:26:55.403 031 18156.21 36.45 52649.10 88888.00 2007-01-31 10:26:55.903 031 18156.18 36.57 52649.05 88888.00 2007-01-31 10:26:56.403 031 18156.16 36.64 52649.05 88888.00 2007-01-31 10:26:56.903 031 18155.64 36.62 52649.11 88888.00 2007-01-31 10:26:57.403 031 18155.44 36.55 52649.18 88888.00 2007-01-31 10:26:57.903 031 18155.42 36.53 52649.19 88888.00 2007-01-31 10:26:58.403 031 18155.59 36.53 52649.10 88888.00 2007-01-31 10:26:58.903 031 18156.14 36.56 52649.12 88888.00 2007-01-31 10:26:59.403 031 18156.24 36.63 52649.04 88888.00 2007-01-31 10:26:59.903 031 18156.27 36.59 52649.15 88888.00 2007-01-31 10:27:00.403 031 18156.24 36.55 52649.18 88888.00 2007-01-31 10:27:00.903 031 18156.30 36.65 52649.14 88888.00 2007-01-31 10:27:01.403 031 18156.35 36.67 52649.12 88888.00 2007-01-31 10:27:01.903 031 18156.36 36.75 52649.03 88888.00 2007-01-31 10:27:02.403 031 18156.36 36.76 52648.96 88888.00 2007-01-31 10:27:02.903 031 18156.35 36.71 52649.07 88888.00 2007-01-31 10:27:03.403 031 18155.72 36.72 52649.22 88888.00 2007-01-31 10:27:03.903 031 18155.45 36.74 52649.21 88888.00 2007-01-31 10:27:04.403 031 18155.42 36.74 52649.15 88888.00 2007-01-31 10:27:04.903 031 18155.42 36.73 52649.23 88888.00 2007-01-31 10:27:05.403 031 18155.81 36.68 52649.28 88888.00 2007-01-31 10:27:05.903 031 18156.32 36.70 52649.27 88888.00 2007-01-31 10:27:06.403 031 18156.43 36.64 52649.29 88888.00 2007-01-31 10:27:06.903 031 18156.22 36.64 52649.33 88888.00 2007-01-31 10:27:07.403 031 18155.64 36.63 52649.37 88888.00 2007-01-31 10:27:07.903 031 18155.44 36.63 52649.30 88888.00 2007-01-31 10:27:08.403 031 18155.42 36.56 52649.22 88888.00 2007-01-31 10:27:08.903 031 18155.40 36.57 52649.24 88888.00 2007-01-31 10:27:09.403 031 18155.40 36.55 52649.28 88888.00 2007-01-31 10:27:09.903 031 18155.43 36.51 52649.27 88888.00 2007-01-31 10:27:10.403 031 18155.77 36.49 52649.33 88888.00 2007-01-31 10:27:10.903 031 18156.08 36.44 52649.24 88888.00 2007-01-31 10:27:11.403 031 18156.15 36.51 52649.07 88888.00 2007-01-31 10:27:11.903 031 18156.21 36.50 52649.02 88888.00 2007-01-31 10:27:12.403 031 18155.95 36.51 52649.04 88888.00 2007-01-31 10:27:12.903 031 18156.00 36.47 52648.98 88888.00 2007-01-31 10:27:13.403 031 18156.15 36.42 52649.03 88888.00 2007-01-31 10:27:13.903 031 18156.11 36.40 52649.01 88888.00 2007-01-31 10:27:14.403 031 18156.01 36.44 52648.95 88888.00 2007-01-31 10:27:14.903 031 18155.56 36.47 52648.87 88888.00 2007-01-31 10:27:15.403 031 18155.53 36.53 52648.86 88888.00 2007-01-31 10:27:15.903 031 18155.69 36.55 52648.78 88888.00 2007-01-31 10:27:16.403 031 18155.83 36.46 52648.72 88888.00 2007-01-31 10:27:16.903 031 18156.04 36.38 52648.81 88888.00 2007-01-31 10:27:17.403 031 18156.01 36.34 52648.83 88888.00 2007-01-31 10:27:17.903 031 18155.95 36.32 52648.82 88888.00 2007-01-31 10:27:18.403 031 18155.67 36.26 52648.75 88888.00 2007-01-31 10:27:18.903 031 18155.90 36.24 52648.65 88888.00 2007-01-31 10:27:19.403 031 18155.97 36.11 52648.63 88888.00 2007-01-31 10:27:19.903 031 18155.99 36.06 52648.67 88888.00 2007-01-31 10:27:20.403 031 18156.06 36.07 52648.65 88888.00 2007-01-31 10:27:20.903 031 18156.18 36.09 52648.61 88888.00 2007-01-31 10:27:21.403 031 18156.70 36.03 52648.60 88888.00 2007-01-31 10:27:21.903 031 18156.87 35.97 52648.48 88888.00 2007-01-31 10:27:22.403 031 18156.85 35.90 52648.52 88888.00 2007-01-31 10:27:22.903 031 18156.25 35.94 52648.50 88888.00 2007-01-31 10:27:23.403 031 18155.97 35.98 52648.43 88888.00 2007-01-31 10:27:23.903 031 18155.93 35.90 52648.67 88888.00 2007-01-31 10:27:24.403 031 18155.87 35.89 52648.66 88888.00 2007-01-31 10:27:24.903 031 18155.70 35.86 52648.57 88888.00 2007-01-31 10:27:25.403 031 18155.84 35.80 52648.56 88888.00 2007-01-31 10:27:25.903 031 18155.88 35.74 52648.56 88888.00 2007-01-31 10:27:26.403 031 18155.75 35.71 52648.47 88888.00 2007-01-31 10:27:26.903 031 18155.77 35.70 52648.53 88888.00 2007-01-31 10:27:27.403 031 18155.91 35.68 52648.50 88888.00 2007-01-31 10:27:27.903 031 18155.84 35.59 52648.35 88888.00 2007-01-31 10:27:28.403 031 18155.75 35.55 52648.37 88888.00 2007-01-31 10:27:28.903 031 18155.89 35.61 52648.43 88888.00 2007-01-31 10:27:29.403 031 18155.69 35.56 52648.43 88888.00 2007-01-31 10:27:29.903 031 18155.70 35.47 52648.48 88888.00 2007-01-31 10:27:30.403 031 18155.62 35.47 52648.52 88888.00 2007-01-31 10:27:30.903 031 18155.68 35.46 52648.49 88888.00 2007-01-31 10:27:31.403 031 18155.68 35.46 52648.42 88888.00 2007-01-31 10:27:31.903 031 18155.59 35.36 52648.33 88888.00 2007-01-31 10:27:32.403 031 18155.64 35.36 52648.32 88888.00 2007-01-31 10:27:32.903 031 18155.64 35.33 52648.46 88888.00 2007-01-31 10:27:33.403 031 18155.70 35.37 52648.48 88888.00 2007-01-31 10:27:33.903 031 18155.82 35.46 52648.47 88888.00 2007-01-31 10:27:34.403 031 18155.84 35.41 52648.35 88888.00 2007-01-31 10:27:34.903 031 18155.75 35.23 52648.33 88888.00 2007-01-31 10:27:35.403 031 18155.71 35.19 52648.28 88888.00 2007-01-31 10:27:35.903 031 18155.75 35.15 52648.35 88888.00 2007-01-31 10:27:36.403 031 18155.81 35.24 52648.36 88888.00 2007-01-31 10:27:36.903 031 18155.79 35.26 52648.20 88888.00 2007-01-31 10:27:37.403 031 18155.81 35.18 52648.22 88888.00 2007-01-31 10:27:37.903 031 18155.78 35.15 52648.26 88888.00 2007-01-31 10:27:38.403 031 18155.60 35.07 52648.15 88888.00 2007-01-31 10:27:38.903 031 18155.54 35.07 52648.20 88888.00 2007-01-31 10:27:39.403 031 18155.55 34.96 52648.15 88888.00 2007-01-31 10:27:39.903 031 18155.51 34.92 52648.14 88888.00 2007-01-31 10:27:40.403 031 18155.46 34.86 52648.19 88888.00 2007-01-31 10:27:40.903 031 18155.56 34.86 52648.29 88888.00 2007-01-31 10:27:41.403 031 18155.61 34.85 52648.30 88888.00 2007-01-31 10:27:41.903 031 18155.46 34.79 52648.19 88888.00 2007-01-31 10:27:42.403 031 18155.46 34.80 52648.14 88888.00 2007-01-31 10:27:42.903 031 18155.47 34.77 52648.10 88888.00 2007-01-31 10:27:43.403 031 18155.50 34.68 52648.06 88888.00 2007-01-31 10:27:43.903 031 18155.44 34.55 52648.05 88888.00 2007-01-31 10:27:44.403 031 18155.39 34.50 52648.02 88888.00 2007-01-31 10:27:44.903 031 18155.49 34.49 52648.00 88888.00 2007-01-31 10:27:45.403 031 18155.42 34.50 52647.98 88888.00 2007-01-31 10:27:45.903 031 18155.37 34.47 52647.97 88888.00 2007-01-31 10:27:46.403 031 18155.43 34.45 52647.95 88888.00 2007-01-31 10:27:46.903 031 18155.46 34.39 52647.88 88888.00 2007-01-31 10:27:47.403 031 18155.39 34.38 52647.85 88888.00 2007-01-31 10:27:47.903 031 18155.37 34.39 52647.77 88888.00 2007-01-31 10:27:48.403 031 18155.34 34.34 52647.74 88888.00 2007-01-31 10:27:48.903 031 18155.28 34.32 52647.76 88888.00 2007-01-31 10:27:49.403 031 18155.13 34.30 52647.79 88888.00 2007-01-31 10:27:49.903 031 18155.05 34.24 52647.70 88888.00 2007-01-31 10:27:50.403 031 18154.92 34.21 52647.57 88888.00 2007-01-31 10:27:50.903 031 18155.04 34.22 52647.55 88888.00 2007-01-31 10:27:51.403 031 18155.16 34.13 52647.54 88888.00 2007-01-31 10:27:51.903 031 18155.35 34.01 52647.54 88888.00 2007-01-31 10:27:52.403 031 18155.13 34.07 52647.50 88888.00 2007-01-31 10:27:52.903 031 18154.92 34.09 52647.47 88888.00 2007-01-31 10:27:53.403 031 18154.67 34.05 52647.45 88888.00 2007-01-31 10:27:53.903 031 18154.69 33.99 52647.44 88888.00 2007-01-31 10:27:54.403 031 18154.67 33.92 52647.36 88888.00 2007-01-31 10:27:54.903 031 18154.78 33.82 52647.39 88888.00 2007-01-31 10:27:55.403 031 18154.57 33.81 52647.44 88888.00 2007-01-31 10:27:55.903 031 18154.48 33.78 52647.40 88888.00 2007-01-31 10:27:56.403 031 18154.46 33.80 52647.45 88888.00 2007-01-31 10:27:56.903 031 18154.48 33.77 52647.43 88888.00 2007-01-31 10:27:57.403 031 18154.41 33.67 52647.37 88888.00 2007-01-31 10:27:57.903 031 18154.35 33.59 52647.37 88888.00 2007-01-31 10:27:58.403 031 18154.40 33.53 52647.34 88888.00 2007-01-31 10:27:58.903 031 18154.51 33.45 52647.31 88888.00 2007-01-31 10:27:59.403 031 18154.39 33.50 52647.28 88888.00 2007-01-31 10:27:59.903 031 18154.31 33.47 52647.33 88888.00 2007-01-31 10:28:00.403 031 18154.41 33.37 52647.32 88888.00 2007-01-31 10:28:00.903 031 18154.52 33.31 52647.17 88888.00 2007-01-31 10:28:01.403 031 18154.62 33.33 52647.19 88888.00 2007-01-31 10:28:01.903 031 18154.71 33.34 52647.14 88888.00 2007-01-31 10:28:02.403 031 18154.66 33.25 52647.04 88888.00 2007-01-31 10:28:02.903 031 18154.57 33.15 52647.02 88888.00 2007-01-31 10:28:03.403 031 18154.56 33.11 52647.05 88888.00 2007-01-31 10:28:03.903 031 18154.52 33.07 52647.09 88888.00 2007-01-31 10:28:04.403 031 18154.62 33.00 52647.13 88888.00 2007-01-31 10:28:04.903 031 18154.49 32.97 52647.10 88888.00 2007-01-31 10:28:05.403 031 18154.39 32.94 52647.07 88888.00 2007-01-31 10:28:05.903 031 18154.64 32.95 52647.02 88888.00 2007-01-31 10:28:06.403 031 18154.64 32.96 52647.12 88888.00 2007-01-31 10:28:06.903 031 18154.66 32.92 52647.13 88888.00 2007-01-31 10:28:07.403 031 18154.72 32.89 52647.18 88888.00 2007-01-31 10:28:07.903 031 18154.63 32.92 52647.27 88888.00 2007-01-31 10:28:08.403 031 18154.64 33.07 52647.22 88888.00 2007-01-31 10:28:08.903 031 18154.67 33.07 52647.19 88888.00 2007-01-31 10:28:09.403 031 18154.69 32.96 52647.21 88888.00 2007-01-31 10:28:09.903 031 18154.62 32.92 52647.12 88888.00 2007-01-31 10:28:10.403 031 18154.53 32.98 52647.17 88888.00 2007-01-31 10:28:10.903 031 18154.58 33.07 52647.08 88888.00 2007-01-31 10:28:11.403 031 18154.62 33.01 52647.01 88888.00 2007-01-31 10:28:11.903 031 18154.49 32.97 52647.03 88888.00 2007-01-31 10:28:12.403 031 18154.49 32.96 52647.10 88888.00 2007-01-31 10:28:12.903 031 18154.50 32.96 52647.19 88888.00 2007-01-31 10:28:13.403 031 18154.56 32.88 52647.14 88888.00 2007-01-31 10:28:13.903 031 18154.56 32.92 52646.97 88888.00 2007-01-31 10:28:14.403 031 18154.63 32.92 52647.17 88888.00 2007-01-31 10:28:14.903 031 18154.66 32.87 52647.09 88888.00 2007-01-31 10:28:15.403 031 18154.66 32.90 52647.13 88888.00 2007-01-31 10:28:15.903 031 18154.54 32.90 52647.19 88888.00 2007-01-31 10:28:16.403 031 18154.40 32.88 52647.20 88888.00 2007-01-31 10:28:16.903 031 18154.43 32.84 52647.15 88888.00 2007-01-31 10:28:17.403 031 18154.50 32.83 52647.18 88888.00 2007-01-31 10:28:17.903 031 18154.57 32.88 52647.15 88888.00 2007-01-31 10:28:18.403 031 18154.53 32.84 52647.19 88888.00 2007-01-31 10:28:18.903 031 18154.58 32.82 52647.30 88888.00 2007-01-31 10:28:19.403 031 18154.69 32.78 52647.30 88888.00 2007-01-31 10:28:19.903 031 18154.64 32.78 52647.24 88888.00 2007-01-31 10:28:20.403 031 18154.60 32.79 52647.33 88888.00 2007-01-31 10:28:20.903 031 18154.48 32.83 52647.44 88888.00 2007-01-31 10:28:21.403 031 18154.38 32.84 52647.54 88888.00 2007-01-31 10:28:21.903 031 18154.64 32.78 52647.54 88888.00 2007-01-31 10:28:22.403 031 18154.74 32.74 52647.44 88888.00 2007-01-31 10:28:22.903 031 18154.66 32.82 52647.37 88888.00 2007-01-31 10:28:23.403 031 18154.49 32.83 52647.42 88888.00 2007-01-31 10:28:23.903 031 18154.41 32.79 52647.42 88888.00 2007-01-31 10:28:24.403 031 18154.49 32.80 52647.53 88888.00 2007-01-31 10:28:24.903 031 18154.61 32.78 52647.55 88888.00 2007-01-31 10:28:25.403 031 18154.69 32.82 52647.53 88888.00 2007-01-31 10:28:25.903 031 18154.67 32.82 52647.50 88888.00 2007-01-31 10:28:26.403 031 18154.79 32.83 52647.51 88888.00 2007-01-31 10:28:26.903 031 18154.67 32.91 52647.51 88888.00 2007-01-31 10:28:27.403 031 18154.74 33.04 52647.51 88888.00 2007-01-31 10:28:27.903 031 18154.91 33.08 52647.55 88888.00 2007-01-31 10:28:28.403 031 18155.15 33.10 52647.64 88888.00 2007-01-31 10:28:28.903 031 18155.05 33.09 52647.72 88888.00 2007-01-31 10:28:29.403 031 18154.91 33.10 52647.73 88888.00 2007-01-31 10:28:29.903 031 18154.93 33.12 52647.83 88888.00 2007-01-31 10:28:30.403 031 18155.03 33.21 52647.85 88888.00 2007-01-31 10:28:30.903 031 18154.99 33.18 52647.84 88888.00 2007-01-31 10:28:31.403 031 18154.90 33.15 52647.85 88888.00 2007-01-31 10:28:31.903 031 18154.88 33.24 52647.78 88888.00 2007-01-31 10:28:32.403 031 18155.02 33.23 52647.86 88888.00 2007-01-31 10:28:32.903 031 18155.01 33.16 52647.97 88888.00 2007-01-31 10:28:33.403 031 18154.95 33.17 52648.02 88888.00 2007-01-31 10:28:33.903 031 18154.94 33.23 52648.15 88888.00 2007-01-31 10:28:34.403 031 18155.02 33.26 52648.18 88888.00 2007-01-31 10:28:34.903 031 18155.00 33.28 52648.12 88888.00 2007-01-31 10:28:35.403 031 18154.95 33.32 52648.11 88888.00 2007-01-31 10:28:35.903 031 18154.89 33.35 52648.02 88888.00 2007-01-31 10:28:36.403 031 18155.07 33.34 52648.10 88888.00 2007-01-31 10:28:36.903 031 18154.97 33.45 52648.20 88888.00 2007-01-31 10:28:37.403 031 18154.86 33.50 52648.22 88888.00 2007-01-31 10:28:37.903 031 18154.80 33.43 52648.31 88888.00 2007-01-31 10:28:38.403 031 18154.77 33.44 52648.49 88888.00 2007-01-31 10:28:38.903 031 18154.89 33.48 52648.56 88888.00 2007-01-31 10:28:39.403 031 18154.93 33.49 52648.57 88888.00 2007-01-31 10:28:39.903 031 18154.85 33.48 52648.59 88888.00 2007-01-31 10:28:40.403 031 18154.85 33.55 52648.59 88888.00 2007-01-31 10:28:40.903 031 18154.78 33.51 52648.60 88888.00 2007-01-31 10:28:41.403 031 18154.83 33.52 52648.64 88888.00 2007-01-31 10:28:41.903 031 18154.77 33.55 52648.71 88888.00 2007-01-31 10:28:42.403 031 18154.78 33.54 52648.76 88888.00 2007-01-31 10:28:42.903 031 18154.69 33.49 52648.90 88888.00 2007-01-31 10:28:43.403 031 18154.81 33.48 52648.90 88888.00 2007-01-31 10:28:43.903 031 18154.92 33.43 52648.91 88888.00 2007-01-31 10:28:44.403 031 18154.97 33.34 52648.86 88888.00 2007-01-31 10:28:44.903 031 18154.86 33.39 52648.80 88888.00 2007-01-31 10:28:45.403 031 18155.00 33.51 52648.75 88888.00 2007-01-31 10:28:45.903 031 18154.97 33.54 52648.65 88888.00 2007-01-31 10:28:46.403 031 18154.89 33.53 52648.77 88888.00 2007-01-31 10:28:46.903 031 18155.08 33.64 52648.94 88888.00 2007-01-31 10:28:47.403 031 18155.21 33.67 52649.00 88888.00 2007-01-31 10:28:47.903 031 18154.93 33.66 52648.93 88888.00 2007-01-31 10:28:48.403 031 18154.89 33.65 52648.84 88888.00 2007-01-31 10:28:48.903 031 18154.78 33.70 52648.83 88888.00 2007-01-31 10:28:49.403 031 18154.80 33.73 52648.73 88888.00 2007-01-31 10:28:49.903 031 18154.82 33.86 52648.70 88888.00 2007-01-31 10:28:50.403 031 18155.04 33.91 52648.69 88888.00 2007-01-31 10:28:50.903 031 18155.03 33.83 52648.75 88888.00 2007-01-31 10:28:51.403 031 18155.00 33.79 52648.71 88888.00 2007-01-31 10:28:51.903 031 18155.12 33.83 52648.78 88888.00 2007-01-31 10:28:52.403 031 18155.15 33.84 52648.78 88888.00 2007-01-31 10:28:52.903 031 18155.25 33.89 52648.76 88888.00 2007-01-31 10:28:53.403 031 18155.42 33.91 52648.88 88888.00 2007-01-31 10:28:53.903 031 18155.46 33.87 52648.99 88888.00 2007-01-31 10:28:54.403 031 18155.54 33.81 52648.98 88888.00 2007-01-31 10:28:54.903 031 18155.64 33.87 52648.92 88888.00 2007-01-31 10:28:55.403 031 18155.66 33.84 52648.94 88888.00 2007-01-31 10:28:55.903 031 18155.73 33.86 52648.86 88888.00 2007-01-31 10:28:56.403 031 18155.67 33.91 52648.90 88888.00 2007-01-31 10:28:56.903 031 18155.64 33.97 52649.01 88888.00 2007-01-31 10:28:57.403 031 18155.84 34.07 52649.08 88888.00 2007-01-31 10:28:57.903 031 18155.89 34.00 52649.15 88888.00 2007-01-31 10:28:58.403 031 18155.91 33.98 52649.07 88888.00 2007-01-31 10:28:58.903 031 18156.03 34.04 52649.01 88888.00 2007-01-31 10:28:59.403 031 18156.05 34.15 52649.03 88888.00 2007-01-31 10:28:59.903 031 18156.08 34.20 52649.17 88888.00 2007-01-31 10:29:00.403 031 18156.16 34.36 52649.13 88888.00 2007-01-31 10:29:00.903 031 18156.15 34.34 52649.10 88888.00 2007-01-31 10:29:01.403 031 18156.25 34.33 52649.17 88888.00 2007-01-31 10:29:01.903 031 18156.27 34.34 52649.28 88888.00 2007-01-31 10:29:02.403 031 18156.32 34.46 52649.39 88888.00 2007-01-31 10:29:02.903 031 18156.45 34.54 52649.35 88888.00 2007-01-31 10:29:03.403 031 18156.49 34.56 52649.30 88888.00 2007-01-31 10:29:03.903 031 18156.54 34.62 52649.45 88888.00 2007-01-31 10:29:04.403 031 18156.66 34.63 52649.46 88888.00 2007-01-31 10:29:04.903 031 18156.80 34.66 52649.42 88888.00 2007-01-31 10:29:05.403 031 18156.78 34.73 52649.52 88888.00 2007-01-31 10:29:05.903 031 18156.85 34.87 52649.48 88888.00 2007-01-31 10:29:06.403 031 18156.90 34.91 52649.58 88888.00 2007-01-31 10:29:06.903 031 18157.02 34.90 52649.66 88888.00 2007-01-31 10:29:07.403 031 18157.06 34.99 52649.72 88888.00 2007-01-31 10:29:07.903 031 18157.12 35.04 52649.76 88888.00 2007-01-31 10:29:08.403 031 18157.18 35.11 52649.82 88888.00 2007-01-31 10:29:08.903 031 18157.24 35.13 52649.76 88888.00 2007-01-31 10:29:09.403 031 18157.40 35.15 52649.71 88888.00 2007-01-31 10:29:09.903 031 18157.46 35.20 52649.75 88888.00 2007-01-31 10:29:10.403 031 18157.38 35.18 52649.89 88888.00 2007-01-31 10:29:10.903 031 18157.42 35.18 52649.94 88888.00 2007-01-31 10:29:11.403 031 18157.43 35.21 52650.02 88888.00 2007-01-31 10:29:11.903 031 18157.57 35.41 52650.04 88888.00 2007-01-31 10:29:12.403 031 18157.69 35.54 52650.03 88888.00 2007-01-31 10:29:12.903 031 18157.76 35.63 52650.07 88888.00 2007-01-31 10:29:13.403 031 18157.87 35.69 52650.08 88888.00 2007-01-31 10:29:13.903 031 18157.82 35.67 52650.06 88888.00 2007-01-31 10:29:14.403 031 18157.85 35.70 52650.06 88888.00 2007-01-31 10:29:14.903 031 18157.93 35.79 52649.99 88888.00 2007-01-31 10:29:15.403 031 18157.95 35.84 52650.04 88888.00 2007-01-31 10:29:15.903 031 18157.96 35.92 52650.10 88888.00 2007-01-31 10:29:16.403 031 18157.94 35.92 52650.15 88888.00 2007-01-31 10:29:16.903 031 18157.98 35.98 52650.26 88888.00 2007-01-31 10:29:17.403 031 18157.88 36.00 52650.40 88888.00 2007-01-31 10:29:17.903 031 18157.89 36.03 52650.40 88888.00 2007-01-31 10:29:18.403 031 18157.96 36.14 52650.37 88888.00 2007-01-31 10:29:18.903 031 18158.00 36.20 52650.40 88888.00 2007-01-31 10:29:19.403 031 18157.98 36.18 52650.39 88888.00 2007-01-31 10:29:19.903 031 18157.89 36.21 52650.30 88888.00 2007-01-31 10:29:20.403 031 18157.90 36.30 52650.33 88888.00 2007-01-31 10:29:20.903 031 18157.86 36.28 52650.51 88888.00 2007-01-31 10:29:21.403 031 18157.75 36.25 52650.42 88888.00 2007-01-31 10:29:21.903 031 18157.57 36.31 52650.43 88888.00 2007-01-31 10:29:22.403 031 18157.55 36.33 52650.44 88888.00 2007-01-31 10:29:22.903 031 18157.52 36.38 52650.40 88888.00 2007-01-31 10:29:23.403 031 18157.51 36.65 52650.28 88888.00 2007-01-31 10:29:23.903 031 18157.55 36.84 52650.40 88888.00 2007-01-31 10:29:24.403 031 18157.55 36.89 52650.53 88888.00 2007-01-31 10:29:24.903 031 18157.42 36.87 52650.52 88888.00 2007-01-31 10:29:25.403 031 18157.43 36.88 52650.49 88888.00 2007-01-31 10:29:25.903 031 18157.39 36.91 52650.53 88888.00 2007-01-31 10:29:26.403 031 18157.38 36.90 52650.47 88888.00 2007-01-31 10:29:26.903 031 18157.60 36.90 52650.49 88888.00 2007-01-31 10:29:27.403 031 18157.76 36.83 52650.58 88888.00 2007-01-31 10:29:27.903 031 18157.75 36.78 52650.62 88888.00 2007-01-31 10:29:28.403 031 18157.81 36.78 52650.54 88888.00 2007-01-31 10:29:28.903 031 18157.81 36.87 52650.34 88888.00 2007-01-31 10:29:29.403 031 18157.72 36.86 52650.31 88888.00 2007-01-31 10:29:29.903 031 18157.73 36.79 52650.35 88888.00 2007-01-31 10:29:30.403 031 18157.76 36.85 52650.38 88888.00 2007-01-31 10:29:30.903 031 18157.78 36.90 52650.52 88888.00 2007-01-31 10:29:31.403 031 18157.69 36.95 52650.52 88888.00 2007-01-31 10:29:31.903 031 18157.68 36.90 52650.61 88888.00 2007-01-31 10:29:32.403 031 18157.55 36.82 52650.47 88888.00 2007-01-31 10:29:32.903 031 18157.76 36.85 52650.54 88888.00 2007-01-31 10:29:33.403 031 18157.73 36.86 52650.61 88888.00 2007-01-31 10:29:33.903 031 18157.93 36.89 52650.51 88888.00 2007-01-31 10:29:34.403 031 18158.12 36.98 52650.54 88888.00 2007-01-31 10:29:34.903 031 18158.16 37.01 52650.56 88888.00 2007-01-31 10:29:35.403 031 18158.17 37.02 52650.54 88888.00 2007-01-31 10:29:35.903 031 18158.12 36.97 52650.57 88888.00 2007-01-31 10:29:36.403 031 18158.16 36.89 52650.64 88888.00 2007-01-31 10:29:36.903 031 18158.47 36.97 52650.72 88888.00 2007-01-31 10:29:37.403 031 18158.57 37.10 52650.77 88888.00 2007-01-31 10:29:37.903 031 18158.61 37.11 52650.84 88888.00 2007-01-31 10:29:38.403 031 18158.66 37.06 52650.78 88888.00 2007-01-31 10:29:38.903 031 18158.65 37.08 52650.85 88888.00 2007-01-31 10:29:39.403 031 18158.72 37.07 52650.92 88888.00 2007-01-31 10:29:39.903 031 18158.72 37.05 52651.09 88888.00 2007-01-31 10:29:40.403 031 18158.76 37.07 52651.02 88888.00 2007-01-31 10:29:40.903 031 18158.82 37.05 52651.01 88888.00 2007-01-31 10:29:41.403 031 18158.82 37.08 52651.04 88888.00 2007-01-31 10:29:41.903 031 18158.91 37.03 52651.09 88888.00 2007-01-31 10:29:42.403 031 18159.09 37.05 52651.09 88888.00 2007-01-31 10:29:42.903 031 18159.34 37.14 52651.08 88888.00 2007-01-31 10:29:43.403 031 18159.24 37.15 52651.02 88888.00 2007-01-31 10:29:43.903 031 18159.19 37.16 52651.09 88888.00 2007-01-31 10:29:44.403 031 18159.19 37.14 52651.42 88888.00 2007-01-31 10:29:44.903 031 18159.24 37.14 52651.49 88888.00 2007-01-31 10:29:45.403 031 18159.31 37.19 52651.43 88888.00 2007-01-31 10:29:45.903 031 18159.31 37.19 52651.46 88888.00 2007-01-31 10:29:46.403 031 18159.50 37.19 52651.53 88888.00 2007-01-31 10:29:46.903 031 18159.66 37.24 52651.47 88888.00 2007-01-31 10:29:47.403 031 18159.71 37.24 52651.47 88888.00 2007-01-31 10:29:47.903 031 18159.70 37.30 52651.50 88888.00 2007-01-31 10:29:48.403 031 18159.77 37.33 52651.51 88888.00 2007-01-31 10:29:48.903 031 18159.80 37.32 52651.45 88888.00 2007-01-31 10:29:49.403 031 18159.66 37.22 52651.48 88888.00 2007-01-31 10:29:49.903 031 18159.72 37.19 52651.47 88888.00 2007-01-31 10:29:50.403 031 18159.78 37.23 52651.42 88888.00 2007-01-31 10:29:50.903 031 18159.84 37.25 52651.47 88888.00 2007-01-31 10:29:51.403 031 18159.94 37.17 52651.57 88888.00 2007-01-31 10:29:51.903 031 18160.02 37.15 52651.73 88888.00 2007-01-31 10:29:52.403 031 18160.00 37.12 52651.70 88888.00 2007-01-31 10:29:52.903 031 18160.04 37.11 52651.66 88888.00 2007-01-31 10:29:53.403 031 18159.91 37.17 52651.71 88888.00 2007-01-31 10:29:53.903 031 18159.84 37.09 52651.61 88888.00 2007-01-31 10:29:54.403 031 18159.93 37.02 52651.53 88888.00 2007-01-31 10:29:54.903 031 18159.99 36.99 52651.55 88888.00 2007-01-31 10:29:55.403 031 18160.13 37.02 52651.60 88888.00 2007-01-31 10:29:55.903 031 18160.22 37.05 52651.63 88888.00 2007-01-31 10:29:56.403 031 18160.39 37.03 52651.63 88888.00 2007-01-31 10:29:56.903 031 18160.43 36.95 52651.62 88888.00 2007-01-31 10:29:57.403 031 18160.38 36.87 52651.69 88888.00 2007-01-31 10:29:57.903 031 18160.51 36.78 52651.71 88888.00 2007-01-31 10:29:58.403 031 18160.50 36.72 52651.69 88888.00 2007-01-31 10:29:58.903 031 18160.53 36.72 52651.63 88888.00 2007-01-31 10:29:59.403 031 18160.59 36.66 52651.65 88888.00 2007-01-31 10:29:59.903 031 18160.54 36.64 52651.66 88888.00 2007-01-31 10:30:00.403 031 18160.61 36.55 52651.74 88888.00 2007-01-31 10:30:00.903 031 18160.77 36.51 52651.76 88888.00 2007-01-31 10:30:01.403 031 18160.94 36.48 52651.85 88888.00 2007-01-31 10:30:01.903 031 18160.96 36.42 52651.85 88888.00 2007-01-31 10:30:02.403 031 18161.03 36.38 52651.82 88888.00 2007-01-31 10:30:02.903 031 18161.01 36.47 52651.85 88888.00 2007-01-31 10:30:03.403 031 18161.12 36.43 52651.95 88888.00 2007-01-31 10:30:03.903 031 18161.21 36.39 52652.00 88888.00 2007-01-31 10:30:04.403 031 18161.43 36.34 52652.17 88888.00 2007-01-31 10:30:04.903 031 18161.49 36.37 52652.08 88888.00 2007-01-31 10:30:05.403 031 18161.45 36.40 52651.96 88888.00 2007-01-31 10:30:05.903 031 18161.53 36.39 52651.93 88888.00 2007-01-31 10:30:06.403 031 18161.47 36.35 52652.03 88888.00 2007-01-31 10:30:06.903 031 18161.41 36.26 52652.13 88888.00 2007-01-31 10:30:07.403 031 18161.65 36.14 52652.17 88888.00 2007-01-31 10:30:07.903 031 18161.68 36.16 52652.09 88888.00 2007-01-31 10:30:08.403 031 18161.77 36.18 52652.19 88888.00 2007-01-31 10:30:08.903 031 18161.84 36.19 52652.21 88888.00 2007-01-31 10:30:09.403 031 18161.86 36.18 52652.17 88888.00 2007-01-31 10:30:09.903 031 18161.85 36.19 52652.25 88888.00 2007-01-31 10:30:10.403 031 18161.80 36.23 52652.29 88888.00 2007-01-31 10:30:10.903 031 18161.79 36.25 52652.35 88888.00 2007-01-31 10:30:11.403 031 18161.80 36.23 52652.33 88888.00 2007-01-31 10:30:11.903 031 18161.72 36.14 52652.42 88888.00 2007-01-31 10:30:12.403 031 18161.86 36.08 52652.47 88888.00 2007-01-31 10:30:12.903 031 18161.88 36.16 52652.54 88888.00 2007-01-31 10:30:13.403 031 18161.86 36.10 52652.58 88888.00 2007-01-31 10:30:13.903 031 18161.78 36.06 52652.51 88888.00 2007-01-31 10:30:14.403 031 18161.77 36.05 52652.50 88888.00 2007-01-31 10:30:14.903 031 18161.72 35.91 52652.49 88888.00 2007-01-31 10:30:15.403 031 18161.73 35.85 52652.43 88888.00 2007-01-31 10:30:15.903 031 18161.72 35.82 52652.50 88888.00 2007-01-31 10:30:16.403 031 18161.67 35.83 52652.61 88888.00 2007-01-31 10:30:16.903 031 18161.73 35.81 52652.66 88888.00 2007-01-31 10:30:17.403 031 18161.51 35.84 52652.64 88888.00 2007-01-31 10:30:17.903 031 18161.46 35.83 52652.73 88888.00 2007-01-31 10:30:18.403 031 18161.38 35.76 52652.78 88888.00 2007-01-31 10:30:18.903 031 18161.24 35.59 52652.85 88888.00 2007-01-31 10:30:19.403 031 18161.27 35.59 52652.88 88888.00 2007-01-31 10:30:19.903 031 18161.21 35.53 52652.87 88888.00 2007-01-31 10:30:20.403 031 18161.10 35.51 52652.83 88888.00 2007-01-31 10:30:20.903 031 18160.97 35.57 52652.90 88888.00 2007-01-31 10:30:21.403 031 18161.02 35.67 52652.79 88888.00 2007-01-31 10:30:21.903 031 18161.01 35.63 52652.79 88888.00 2007-01-31 10:30:22.403 031 18160.96 35.52 52652.73 88888.00 2007-01-31 10:30:22.903 031 18160.87 35.45 52652.81 88888.00 2007-01-31 10:30:23.403 031 18160.75 35.44 52652.84 88888.00 2007-01-31 10:30:23.903 031 18160.75 35.48 52652.96 88888.00 2007-01-31 10:30:24.403 031 18160.78 35.49 52652.94 88888.00 2007-01-31 10:30:24.903 031 18160.71 35.42 52652.86 88888.00 2007-01-31 10:30:25.403 031 18160.58 35.37 52652.84 88888.00 2007-01-31 10:30:25.903 031 18160.59 35.32 52652.77 88888.00 2007-01-31 10:30:26.403 031 18160.59 35.24 52652.79 88888.00 2007-01-31 10:30:26.903 031 18160.62 35.15 52652.78 88888.00 2007-01-31 10:30:27.403 031 18160.76 35.21 52652.76 88888.00 2007-01-31 10:30:27.903 031 18160.65 35.22 52652.75 88888.00 2007-01-31 10:30:28.403 031 18160.71 35.16 52652.83 88888.00 2007-01-31 10:30:28.903 031 18160.85 35.10 52652.72 88888.00 2007-01-31 10:30:29.403 031 18160.76 35.05 52652.70 88888.00 2007-01-31 10:30:29.903 031 18160.71 35.08 52652.69 88888.00 2007-01-31 10:30:30.403 031 18160.69 35.00 52652.65 88888.00 2007-01-31 10:30:30.903 031 18160.66 34.98 52652.71 88888.00 2007-01-31 10:30:31.403 031 18160.80 34.90 52652.76 88888.00 2007-01-31 10:30:31.903 031 18160.76 34.83 52652.84 88888.00 2007-01-31 10:30:32.403 031 18160.70 34.89 52652.86 88888.00 2007-01-31 10:30:32.903 031 18160.64 34.84 52652.84 88888.00 2007-01-31 10:30:33.403 031 18160.67 34.77 52652.88 88888.00 2007-01-31 10:30:33.903 031 18160.77 34.70 52652.87 88888.00 2007-01-31 10:30:34.403 031 18160.89 34.74 52652.88 88888.00 2007-01-31 10:30:34.903 031 18160.81 34.80 52652.72 88888.00 2007-01-31 10:30:35.403 031 18160.81 34.72 52652.67 88888.00 2007-01-31 10:30:35.903 031 18160.68 34.66 52652.77 88888.00 2007-01-31 10:30:36.403 031 18160.65 34.70 52652.88 88888.00 2007-01-31 10:30:36.903 031 18160.83 34.80 52653.04 88888.00 2007-01-31 10:30:37.403 031 18160.90 34.81 52653.13 88888.00 2007-01-31 10:30:37.903 031 18160.93 34.75 52653.02 88888.00 2007-01-31 10:30:38.403 031 18160.91 34.76 52653.02 88888.00 2007-01-31 10:30:38.903 031 18160.77 34.74 52653.05 88888.00 2007-01-31 10:30:39.403 031 18160.82 34.80 52653.07 88888.00 2007-01-31 10:30:39.903 031 18160.85 34.80 52653.12 88888.00 2007-01-31 10:30:40.403 031 18160.78 34.75 52653.24 88888.00 2007-01-31 10:30:40.903 031 18160.71 34.77 52653.25 88888.00 2007-01-31 10:30:41.403 031 18160.70 34.87 52653.18 88888.00 2007-01-31 10:30:41.903 031 18160.70 34.83 52653.18 88888.00 2007-01-31 10:30:42.403 031 18160.73 34.76 52653.24 88888.00 2007-01-31 10:30:42.903 031 18160.68 34.69 52653.27 88888.00 2007-01-31 10:30:43.403 031 18160.66 34.69 52653.32 88888.00 2007-01-31 10:30:43.903 031 18160.65 34.82 52653.23 88888.00 2007-01-31 10:30:44.403 031 18160.58 34.83 52653.34 88888.00 2007-01-31 10:30:44.903 031 18160.48 34.79 52653.31 88888.00 2007-01-31 10:30:45.403 031 18160.45 34.76 52653.34 88888.00 2007-01-31 10:30:45.903 031 18160.38 34.68 52653.23 88888.00 2007-01-31 10:30:46.403 031 18160.38 34.68 52653.18 88888.00 2007-01-31 10:30:46.903 031 18160.44 34.73 52653.20 88888.00 2007-01-31 10:30:47.403 031 18160.45 34.65 52653.24 88888.00 2007-01-31 10:30:47.903 031 18160.39 34.57 52653.27 88888.00 2007-01-31 10:30:48.403 031 18160.32 34.54 52653.24 88888.00 2007-01-31 10:30:48.903 031 18160.14 34.53 52653.33 88888.00 2007-01-31 10:30:49.403 031 18160.10 34.52 52653.32 88888.00 2007-01-31 10:30:49.903 031 18160.01 34.58 52653.29 88888.00 2007-01-31 10:30:50.403 031 18159.97 34.62 52653.31 88888.00 2007-01-31 10:30:50.903 031 18160.10 34.52 52653.21 88888.00 2007-01-31 10:30:51.403 031 18160.07 34.43 52653.20 88888.00 2007-01-31 10:30:51.903 031 18160.04 34.49 52653.28 88888.00 2007-01-31 10:30:52.403 031 18160.02 34.48 52653.29 88888.00 2007-01-31 10:30:52.903 031 18160.06 34.41 52653.24 88888.00 2007-01-31 10:30:53.403 031 18159.97 34.41 52653.14 88888.00 2007-01-31 10:30:53.903 031 18159.92 34.35 52653.19 88888.00 2007-01-31 10:30:54.403 031 18159.95 34.24 52653.14 88888.00 2007-01-31 10:30:54.903 031 18159.81 34.18 52653.06 88888.00 2007-01-31 10:30:55.403 031 18159.67 34.19 52653.13 88888.00 2007-01-31 10:30:55.903 031 18159.86 34.16 52653.14 88888.00 2007-01-31 10:30:56.403 031 18159.89 34.15 52653.09 88888.00 2007-01-31 10:30:56.903 031 18159.88 34.16 52653.16 88888.00 2007-01-31 10:30:57.403 031 18159.89 34.12 52653.16 88888.00 2007-01-31 10:30:57.903 031 18159.86 34.11 52653.07 88888.00 2007-01-31 10:30:58.403 031 18159.84 33.97 52653.04 88888.00 2007-01-31 10:30:58.903 031 18159.95 33.99 52652.88 88888.00 2007-01-31 10:30:59.403 031 18159.97 33.95 52652.84 88888.00 2007-01-31 10:30:59.903 031 18160.00 33.96 52652.86 88888.00 2007-01-31 10:31:00.403 031 18159.94 34.04 52652.86 88888.00 2007-01-31 10:31:00.903 031 18159.97 33.98 52652.91 88888.00 2007-01-31 10:31:01.403 031 18159.95 33.94 52652.84 88888.00 2007-01-31 10:31:01.903 031 18160.11 33.86 52652.97 88888.00 2007-01-31 10:31:02.403 031 18160.24 33.88 52653.10 88888.00 2007-01-31 10:31:02.903 031 18160.33 33.90 52653.22 88888.00 2007-01-31 10:31:03.403 031 18160.32 33.98 52653.18 88888.00 2007-01-31 10:31:03.903 031 18160.47 33.96 52653.22 88888.00 2007-01-31 10:31:04.403 031 18160.61 33.91 52653.22 88888.00 2007-01-31 10:31:04.903 031 18160.69 33.92 52653.35 88888.00 2007-01-31 10:31:05.403 031 18160.76 34.00 52653.31 88888.00 2007-01-31 10:31:05.903 031 18160.78 34.07 52653.32 88888.00 2007-01-31 10:31:06.403 031 18160.75 34.05 52653.30 88888.00 2007-01-31 10:31:06.903 031 18160.68 34.12 52653.33 88888.00 2007-01-31 10:31:07.403 031 18160.78 34.24 52653.44 88888.00 2007-01-31 10:31:07.903 031 18160.94 34.22 52653.39 88888.00 2007-01-31 10:31:08.403 031 18161.05 34.25 52653.54 88888.00 2007-01-31 10:31:08.903 031 18161.15 34.34 52653.57 88888.00 2007-01-31 10:31:09.403 031 18161.01 34.34 52653.66 88888.00 2007-01-31 10:31:09.903 031 18161.08 34.38 52653.75 88888.00 2007-01-31 10:31:10.403 031 18161.15 34.51 52653.72 88888.00 2007-01-31 10:31:10.903 031 18161.19 34.61 52653.74 88888.00 2007-01-31 10:31:11.403 031 18161.12 34.66 52653.82 88888.00 2007-01-31 10:31:11.903 031 18161.07 34.69 52653.88 88888.00 2007-01-31 10:31:12.403 031 18161.09 34.71 52653.88 88888.00 2007-01-31 10:31:12.903 031 18161.10 34.67 52653.93 88888.00 2007-01-31 10:31:13.403 031 18161.10 34.70 52653.90 88888.00 2007-01-31 10:31:13.903 031 18161.25 34.73 52653.97 88888.00 2007-01-31 10:31:14.403 031 18161.00 34.69 52654.12 88888.00 2007-01-31 10:31:14.903 031 18160.83 34.66 52654.22 88888.00 2007-01-31 10:31:15.403 031 18160.66 34.77 52654.11 88888.00 2007-01-31 10:31:15.903 031 18160.64 34.82 52653.97 88888.00 2007-01-31 10:31:16.403 031 18160.57 34.84 52653.98 88888.00 2007-01-31 10:31:16.903 031 18160.43 34.75 52653.94 88888.00 2007-01-31 10:31:17.403 031 18160.31 34.71 52653.92 88888.00 2007-01-31 10:31:17.903 031 18160.18 34.79 52653.97 88888.00 2007-01-31 10:31:18.403 031 18160.22 34.73 52654.07 88888.00 2007-01-31 10:31:18.903 031 18160.36 34.63 52654.11 88888.00 2007-01-31 10:31:19.403 031 18160.50 34.55 52654.13 88888.00 2007-01-31 10:31:19.903 031 18160.47 34.59 52654.11 88888.00 2007-01-31 10:31:20.403 031 18160.40 34.57 52653.98 88888.00 2007-01-31 10:31:20.903 031 18160.26 34.49 52653.88 88888.00 2007-01-31 10:31:21.403 031 18160.33 34.57 52653.78 88888.00 2007-01-31 10:31:21.903 031 18160.37 34.49 52653.87 88888.00 2007-01-31 10:31:22.403 031 18160.36 34.45 52653.90 88888.00 2007-01-31 10:31:22.903 031 18160.33 34.34 52653.90 88888.00 2007-01-31 10:31:23.403 031 18160.42 34.29 52653.90 88888.00 2007-01-31 10:31:23.903 031 18160.58 34.30 52653.88 88888.00 2007-01-31 10:31:24.403 031 18160.43 34.28 52653.89 88888.00 2007-01-31 10:31:24.903 031 18160.29 34.19 52653.88 88888.00 2007-01-31 10:31:25.403 031 18160.28 34.18 52653.80 88888.00 2007-01-31 10:31:25.903 031 18160.28 34.19 52653.80 88888.00 2007-01-31 10:31:26.403 031 18160.18 34.08 52653.79 88888.00 2007-01-31 10:31:26.903 031 18160.31 34.06 52653.75 88888.00 2007-01-31 10:31:27.403 031 18160.29 34.09 52653.82 88888.00 2007-01-31 10:31:27.903 031 18160.21 34.08 52653.78 88888.00 2007-01-31 10:31:28.403 031 18160.26 34.03 52653.85 88888.00 2007-01-31 10:31:28.903 031 18160.25 34.09 52653.83 88888.00 2007-01-31 10:31:29.403 031 18160.25 34.19 52653.76 88888.00 2007-01-31 10:31:29.903 031 18160.31 34.18 52653.75 88888.00 2007-01-31 10:31:30.403 031 18160.36 34.19 52653.76 88888.00 2007-01-31 10:31:30.903 031 18160.45 34.18 52653.85 88888.00 2007-01-31 10:31:31.403 031 18160.48 34.20 52653.86 88888.00 2007-01-31 10:31:31.903 031 18160.54 34.23 52653.82 88888.00 2007-01-31 10:31:32.403 031 18160.60 34.21 52653.91 88888.00 2007-01-31 10:31:32.903 031 18160.62 34.16 52654.01 88888.00 2007-01-31 10:31:33.403 031 18160.62 34.15 52654.11 88888.00 2007-01-31 10:31:33.903 031 18160.78 34.11 52654.18 88888.00 2007-01-31 10:31:34.403 031 18160.85 34.12 52654.11 88888.00 2007-01-31 10:31:34.903 031 18161.01 34.16 52654.10 88888.00 2007-01-31 10:31:35.403 031 18161.12 34.20 52654.18 88888.00 2007-01-31 10:31:35.903 031 18161.09 34.21 52654.24 88888.00 2007-01-31 10:31:36.403 031 18161.10 34.24 52654.20 88888.00 2007-01-31 10:31:36.903 031 18161.11 34.31 52654.11 88888.00 2007-01-31 10:31:37.403 031 18161.19 34.38 52654.22 88888.00 2007-01-31 10:31:37.903 031 18161.26 34.44 52654.36 88888.00 2007-01-31 10:31:38.403 031 18161.22 34.45 52654.32 88888.00 2007-01-31 10:31:38.903 031 18161.22 34.36 52654.35 88888.00 2007-01-31 10:31:39.403 031 18161.29 34.31 52654.48 88888.00 2007-01-31 10:31:39.903 031 18161.32 34.40 52654.49 88888.00 2007-01-31 10:31:40.403 031 18161.43 34.50 52654.44 88888.00 2007-01-31 10:31:40.903 031 18161.53 34.49 52654.44 88888.00 2007-01-31 10:31:41.403 031 18161.54 34.47 52654.41 88888.00 2007-01-31 10:31:41.903 031 18161.48 34.49 52654.43 88888.00 2007-01-31 10:31:42.403 031 18161.59 34.49 52654.51 88888.00 2007-01-31 10:31:42.903 031 18161.72 34.50 52654.58 88888.00 2007-01-31 10:31:43.403 031 18161.75 34.59 52654.56 88888.00 2007-01-31 10:31:43.903 031 18161.67 34.71 52654.47 88888.00 2007-01-31 10:31:44.403 031 18161.75 34.82 52654.55 88888.00 2007-01-31 10:31:44.903 031 18161.68 34.85 52654.60 88888.00 2007-01-31 10:31:45.403 031 18161.61 34.85 52654.65 88888.00 2007-01-31 10:31:45.903 031 18161.61 34.81 52654.62 88888.00 2007-01-31 10:31:46.403 031 18161.42 34.79 52654.64 88888.00 2007-01-31 10:31:46.903 031 18161.48 34.82 52654.71 88888.00 2007-01-31 10:31:47.403 031 18161.48 34.89 52654.67 88888.00 2007-01-31 10:31:47.903 031 18161.53 34.82 52654.70 88888.00 2007-01-31 10:31:48.403 031 18161.56 34.80 52654.81 88888.00 2007-01-31 10:31:48.903 031 18161.55 34.82 52654.83 88888.00 2007-01-31 10:31:49.403 031 18161.51 34.82 52654.78 88888.00 2007-01-31 10:31:49.903 031 18161.37 34.78 52654.76 88888.00 2007-01-31 10:31:50.403 031 18161.23 34.75 52654.73 88888.00 2007-01-31 10:31:50.903 031 18161.19 34.70 52654.72 88888.00 2007-01-31 10:31:51.403 031 18161.35 34.66 52654.85 88888.00 2007-01-31 10:31:51.903 031 18161.29 34.66 52654.73 88888.00 2007-01-31 10:31:52.403 031 18161.37 34.67 52654.78 88888.00 2007-01-31 10:31:52.903 031 18161.29 34.65 52654.74 88888.00 2007-01-31 10:31:53.403 031 18161.37 34.62 52654.75 88888.00 2007-01-31 10:31:53.903 031 18161.32 34.52 52654.70 88888.00 2007-01-31 10:31:54.403 031 18161.31 34.48 52654.83 88888.00 2007-01-31 10:31:54.903 031 18161.33 34.43 52654.84 88888.00 2007-01-31 10:31:55.403 031 18161.27 34.35 52654.81 88888.00 2007-01-31 10:31:55.903 031 18161.13 34.34 52654.75 88888.00 2007-01-31 10:31:56.403 031 18161.13 34.39 52654.67 88888.00 2007-01-31 10:31:56.903 031 18161.10 34.37 52654.68 88888.00 2007-01-31 10:31:57.403 031 18161.09 34.35 52654.63 88888.00 2007-01-31 10:31:57.903 031 18161.15 34.24 52654.60 88888.00 2007-01-31 10:31:58.403 031 18161.32 34.21 52654.58 88888.00 2007-01-31 10:31:58.903 031 18161.37 34.23 52654.58 88888.00 2007-01-31 10:31:59.403 031 18161.27 34.28 52654.58 88888.00 2007-01-31 10:31:59.903 031 18161.35 34.21 52654.64 88888.00 2007-01-31 10:32:00.403 031 18161.48 34.20 52654.71 88888.00 2007-01-31 10:32:00.903 031 18161.62 34.17 52654.72 88888.00 2007-01-31 10:32:01.403 031 18161.67 34.14 52654.71 88888.00 2007-01-31 10:32:01.903 031 18161.65 34.08 52654.72 88888.00 2007-01-31 10:32:02.403 031 18161.56 34.06 52654.68 88888.00 2007-01-31 10:32:02.903 031 18161.55 34.06 52654.64 88888.00 2007-01-31 10:32:03.403 031 18161.66 34.06 52654.80 88888.00 2007-01-31 10:32:03.903 031 18161.72 33.99 52654.90 88888.00 2007-01-31 10:32:04.403 031 18161.75 34.05 52654.91 88888.00 2007-01-31 10:32:04.903 031 18161.83 34.11 52654.86 88888.00 2007-01-31 10:32:05.403 031 18161.91 34.18 52654.92 88888.00 2007-01-31 10:32:05.903 031 18161.91 34.13 52654.99 88888.00 2007-01-31 10:32:06.403 031 18161.87 34.10 52655.07 88888.00 2007-01-31 10:32:06.903 031 18161.89 34.08 52655.11 88888.00 2007-01-31 10:32:07.403 031 18162.00 34.11 52655.11 88888.00 2007-01-31 10:32:07.903 031 18162.11 34.13 52655.13 88888.00 2007-01-31 10:32:08.400 031 18162.13 34.11 52655.16 88888.00 2007-01-31 10:32:08.900 031 18162.28 34.15 52655.16 88888.00 2007-01-31 10:32:09.400 031 18162.22 34.16 52655.16 88888.00 2007-01-31 10:32:09.900 031 18162.33 34.18 52655.20 88888.00 2007-01-31 10:32:10.400 031 18162.33 34.14 52655.25 88888.00 2007-01-31 10:32:10.900 031 18162.39 34.12 52655.25 88888.00 2007-01-31 10:32:11.400 031 18162.33 34.24 52655.28 88888.00 2007-01-31 10:32:11.900 031 18162.19 34.32 52655.34 88888.00 2007-01-31 10:32:12.400 031 18162.31 34.24 52655.26 88888.00 2007-01-31 10:32:12.900 031 18162.32 34.25 52655.30 88888.00 2007-01-31 10:32:13.400 031 18162.30 34.20 52655.39 88888.00 2007-01-31 10:32:13.900 031 18162.37 34.14 52655.39 88888.00 2007-01-31 10:32:14.400 031 18162.44 34.19 52655.51 88888.00 2007-01-31 10:32:14.900 031 18162.38 34.28 52655.64 88888.00 2007-01-31 10:32:15.400 031 18162.13 34.28 52655.67 88888.00 2007-01-31 10:32:15.900 031 18162.24 34.24 52655.66 88888.00 2007-01-31 10:32:16.400 031 18162.23 34.26 52655.71 88888.00 2007-01-31 10:32:16.900 031 18162.34 34.28 52655.75 88888.00 2007-01-31 10:32:17.400 031 18162.24 34.33 52655.86 88888.00 2007-01-31 10:32:17.900 031 18162.10 34.26 52655.90 88888.00 2007-01-31 10:32:18.400 031 18162.23 34.21 52655.91 88888.00 2007-01-31 10:32:18.900 031 18162.27 34.22 52655.94 88888.00 2007-01-31 10:32:19.400 031 18162.19 34.21 52655.88 88888.00 2007-01-31 10:32:19.900 031 18162.08 34.23 52655.84 88888.00 2007-01-31 10:32:20.400 031 18162.14 34.21 52655.81 88888.00 2007-01-31 10:32:20.900 031 18162.22 34.15 52655.76 88888.00 2007-01-31 10:32:21.400 031 18162.17 34.16 52655.84 88888.00 2007-01-31 10:32:21.900 031 18162.00 34.21 52655.95 88888.00 2007-01-31 10:32:22.400 031 18161.99 34.16 52656.03 88888.00 2007-01-31 10:32:22.900 031 18161.95 34.08 52655.97 88888.00 2007-01-31 10:32:23.400 031 18161.88 34.10 52655.87 88888.00 2007-01-31 10:32:23.900 031 18161.78 34.06 52655.90 88888.00 2007-01-31 10:32:24.400 031 18161.59 33.98 52655.94 88888.00 2007-01-31 10:32:24.900 031 18161.54 33.90 52655.92 88888.00 2007-01-31 10:32:25.400 031 18161.45 33.91 52655.97 88888.00 2007-01-31 10:32:25.900 031 18161.47 33.84 52655.91 88888.00 2007-01-31 10:32:26.400 031 18161.37 33.81 52655.91 88888.00 2007-01-31 10:32:26.900 031 18161.41 33.78 52655.95 88888.00 2007-01-31 10:32:27.400 031 18161.45 33.64 52655.89 88888.00 2007-01-31 10:32:27.900 031 18161.45 33.68 52655.86 88888.00 2007-01-31 10:32:28.400 031 18161.47 33.79 52655.81 88888.00 2007-01-31 10:32:28.900 031 18161.43 33.81 52655.91 88888.00 2007-01-31 10:32:29.400 031 18161.46 33.80 52655.84 88888.00 2007-01-31 10:32:29.900 031 18161.46 33.79 52655.73 88888.00 2007-01-31 10:32:30.400 031 18161.41 33.90 52655.69 88888.00 2007-01-31 10:32:30.900 031 18161.35 33.91 52655.78 88888.00 2007-01-31 10:32:31.400 031 18161.22 33.85 52655.81 88888.00 2007-01-31 10:32:31.900 031 18161.26 33.86 52655.69 88888.00 2007-01-31 10:32:32.400 031 18161.40 33.88 52655.75 88888.00 2007-01-31 10:32:32.900 031 18161.49 33.90 52655.77 88888.00 2007-01-31 10:32:33.400 031 18161.52 33.90 52655.66 88888.00 2007-01-31 10:32:33.900 031 18161.58 33.85 52655.68 88888.00 2007-01-31 10:32:34.400 031 18161.48 33.92 52655.77 88888.00 2007-01-31 10:32:34.900 031 18161.48 33.92 52655.87 88888.00 2007-01-31 10:32:35.400 031 18161.57 33.97 52655.79 88888.00 2007-01-31 10:32:35.900 031 18161.78 34.02 52655.79 88888.00 2007-01-31 10:32:36.400 031 18161.80 33.94 52655.92 88888.00 2007-01-31 10:32:36.900 031 18161.78 33.84 52656.08 88888.00 2007-01-31 10:32:37.400 031 18161.88 33.84 52656.02 88888.00 2007-01-31 10:32:37.900 031 18161.94 33.90 52656.02 88888.00 2007-01-31 10:32:38.400 031 18161.98 33.92 52656.02 88888.00 2007-01-31 10:32:38.900 031 18162.08 33.99 52655.98 88888.00 2007-01-31 10:32:39.400 031 18162.25 34.12 52656.07 88888.00 2007-01-31 10:32:39.900 031 18162.29 34.12 52656.10 88888.00 2007-01-31 10:32:40.400 031 18162.34 34.01 52656.12 88888.00 2007-01-31 10:32:40.900 031 18162.39 34.00 52656.18 88888.00 2007-01-31 10:32:41.400 031 18162.34 34.04 52656.17 88888.00 2007-01-31 10:32:41.900 031 18162.33 34.07 52656.23 88888.00 2007-01-31 10:32:42.400 031 18162.35 34.06 52656.23 88888.00 2007-01-31 10:32:42.900 031 18162.41 34.06 52656.30 88888.00 2007-01-31 10:32:43.400 031 18162.35 34.08 52656.38 88888.00 2007-01-31 10:32:43.900 031 18162.20 34.09 52656.39 88888.00 2007-01-31 10:32:44.400 031 18162.12 34.10 52656.38 88888.00 2007-01-31 10:32:44.900 031 18162.01 34.03 52656.32 88888.00 2007-01-31 10:32:45.400 031 18161.99 34.12 52656.30 88888.00 2007-01-31 10:32:45.900 031 18162.02 34.11 52656.38 88888.00 2007-01-31 10:32:46.400 031 18162.16 34.06 52656.46 88888.00 2007-01-31 10:32:46.900 031 18162.12 34.02 52656.57 88888.00 2007-01-31 10:32:47.400 031 18162.07 33.82 52656.55 88888.00 2007-01-31 10:32:47.900 031 18162.01 33.66 52656.52 88888.00 2007-01-31 10:32:48.400 031 18161.88 33.54 52656.58 88888.00 2007-01-31 10:32:48.900 031 18161.79 33.55 52656.62 88888.00 2007-01-31 10:32:49.400 031 18161.79 33.53 52656.58 88888.00 2007-01-31 10:32:49.900 031 18161.83 33.42 52656.54 88888.00 2007-01-31 10:32:50.400 031 18161.78 33.32 52656.62 88888.00 2007-01-31 10:32:50.900 031 18161.75 33.17 52656.57 88888.00 2007-01-31 10:32:51.400 031 18161.67 33.13 52656.59 88888.00 2007-01-31 10:32:51.900 031 18161.62 33.07 52656.62 88888.00 2007-01-31 10:32:52.400 031 18161.69 33.07 52656.55 88888.00 2007-01-31 10:32:52.900 031 18161.73 32.98 52656.45 88888.00 2007-01-31 10:32:53.400 031 18161.65 32.95 52656.41 88888.00 2007-01-31 10:32:53.900 031 18161.58 32.84 52656.50 88888.00 2007-01-31 10:32:54.400 031 18161.45 32.79 52656.48 88888.00 2007-01-31 10:32:54.900 031 18161.42 32.74 52656.52 88888.00 2007-01-31 10:32:55.400 031 18161.57 32.72 52656.44 88888.00 2007-01-31 10:32:55.900 031 18161.68 32.71 52656.43 88888.00 2007-01-31 10:32:56.400 031 18161.61 32.63 52656.44 88888.00 2007-01-31 10:32:56.900 031 18161.65 32.48 52656.39 88888.00 2007-01-31 10:32:57.400 031 18161.66 32.50 52656.30 88888.00 2007-01-31 10:32:57.900 031 18161.49 32.49 52656.25 88888.00 2007-01-31 10:32:58.400 031 18161.55 32.50 52656.30 88888.00 2007-01-31 10:32:58.900 031 18161.62 32.47 52656.36 88888.00 2007-01-31 10:32:59.400 031 18161.78 32.42 52656.47 88888.00 2007-01-31 10:32:59.900 031 18161.92 32.33 52656.48 88888.00 2007-01-31 10:33:00.400 031 18161.77 32.25 52656.48 88888.00 2007-01-31 10:33:00.900 031 18161.77 32.22 52656.47 88888.00 2007-01-31 10:33:01.400 031 18161.64 32.24 52656.37 88888.00 2007-01-31 10:33:01.900 031 18161.80 32.19 52656.31 88888.00 2007-01-31 10:33:02.400 031 18161.89 32.14 52656.34 88888.00 2007-01-31 10:33:02.900 031 18161.87 32.09 52656.33 88888.00 2007-01-31 10:33:03.400 031 18161.99 32.10 52656.26 88888.00 2007-01-31 10:33:03.900 031 18162.01 32.09 52656.29 88888.00 2007-01-31 10:33:04.400 031 18162.07 32.17 52656.39 88888.00 2007-01-31 10:33:04.900 031 18162.23 32.25 52656.45 88888.00 2007-01-31 10:33:05.400 031 18162.17 32.25 52656.54 88888.00 2007-01-31 10:33:05.900 031 18162.30 32.17 52656.60 88888.00 2007-01-31 10:33:06.400 031 18162.46 32.12 52656.68 88888.00 2007-01-31 10:33:06.900 031 18162.48 32.16 52656.68 88888.00 2007-01-31 10:33:07.400 031 18162.50 32.20 52656.68 88888.00 2007-01-31 10:33:07.900 031 18162.51 32.16 52656.71 88888.00 2007-01-31 10:33:08.400 031 18162.68 32.24 52656.81 88888.00 2007-01-31 10:33:08.900 031 18162.77 32.26 52656.91 88888.00 2007-01-31 10:33:09.400 031 18162.86 32.26 52656.88 88888.00 2007-01-31 10:33:09.900 031 18162.83 32.21 52656.85 88888.00 2007-01-31 10:33:10.400 031 18162.67 32.35 52657.02 88888.00 2007-01-31 10:33:10.900 031 18162.85 32.42 52657.04 88888.00 2007-01-31 10:33:11.400 031 18162.95 32.45 52657.11 88888.00 2007-01-31 10:33:11.900 031 18162.77 32.48 52657.18 88888.00 2007-01-31 10:33:12.400 031 18162.61 32.56 52657.28 88888.00 2007-01-31 10:33:12.900 031 18162.66 32.59 52657.18 88888.00 2007-01-31 10:33:13.400 031 18162.67 32.59 52657.26 88888.00 2007-01-31 10:33:13.900 031 18162.71 32.61 52657.40 88888.00 2007-01-31 10:33:14.400 031 18162.74 32.57 52657.42 88888.00 2007-01-31 10:33:14.900 031 18162.62 32.59 52657.49 88888.00 2007-01-31 10:33:15.400 031 18162.48 32.67 52657.65 88888.00 2007-01-31 10:33:15.900 031 18162.30 32.68 52657.62 88888.00 2007-01-31 10:33:16.400 031 18162.18 32.73 52657.63 88888.00 2007-01-31 10:33:16.900 031 18162.21 32.64 52657.65 88888.00 2007-01-31 10:33:17.400 031 18162.21 32.58 52657.63 88888.00 2007-01-31 10:33:17.900 031 18162.12 32.57 52657.59 88888.00 2007-01-31 10:33:18.400 031 18162.09 32.59 52657.62 88888.00 2007-01-31 10:33:18.900 031 18161.98 32.67 52657.64 88888.00 2007-01-31 10:33:19.400 031 18161.80 32.66 52657.51 88888.00 2007-01-31 10:33:19.900 031 18161.74 32.68 52657.50 88888.00 2007-01-31 10:33:20.400 031 18161.73 32.69 52657.48 88888.00 2007-01-31 10:33:20.900 031 18161.75 32.69 52657.52 88888.00 2007-01-31 10:33:21.400 031 18161.74 32.64 52657.49 88888.00 2007-01-31 10:33:21.900 031 18161.55 32.64 52657.50 88888.00 2007-01-31 10:33:22.400 031 18161.45 32.62 52657.46 88888.00 2007-01-31 10:33:22.900 031 18161.30 32.55 52657.42 88888.00 2007-01-31 10:33:23.400 031 18161.27 32.44 52657.30 88888.00 2007-01-31 10:33:23.900 031 18161.20 32.35 52657.28 88888.00 2007-01-31 10:33:24.400 031 18161.07 32.32 52657.18 88888.00 2007-01-31 10:33:24.900 031 18160.82 32.26 52657.20 88888.00 2007-01-31 10:33:25.400 031 18160.83 32.10 52657.23 88888.00 2007-01-31 10:33:25.900 031 18161.01 31.98 52657.15 88888.00 2007-01-31 10:33:26.400 031 18161.00 31.83 52657.01 88888.00 2007-01-31 10:33:26.900 031 18160.96 31.82 52657.01 88888.00 2007-01-31 10:33:27.400 031 18160.92 31.75 52657.07 88888.00 2007-01-31 10:33:27.900 031 18160.96 31.70 52657.04 88888.00 2007-01-31 10:33:28.400 031 18161.02 31.67 52656.99 88888.00 2007-01-31 10:33:28.900 031 18160.92 31.64 52657.03 88888.00 2007-01-31 10:33:29.400 031 18160.88 31.58 52657.05 88888.00 2007-01-31 10:33:29.900 031 18160.96 31.49 52657.00 88888.00 2007-01-31 10:33:30.400 031 18160.98 31.44 52656.85 88888.00 2007-01-31 10:33:30.900 031 18161.08 31.43 52656.73 88888.00 2007-01-31 10:33:31.400 031 18161.14 31.45 52656.76 88888.00 2007-01-31 10:33:31.900 031 18161.07 31.44 52656.60 88888.00 2007-01-31 10:33:32.400 031 18160.96 31.35 52656.62 88888.00 2007-01-31 10:33:32.900 031 18161.23 31.34 52656.64 88888.00 2007-01-31 10:33:33.400 031 18161.42 31.29 52656.69 88888.00 2007-01-31 10:33:33.900 031 18161.55 31.21 52656.69 88888.00 2007-01-31 10:33:34.400 031 18161.67 31.13 52656.72 88888.00 2007-01-31 10:33:34.900 031 18161.72 31.10 52656.73 88888.00 2007-01-31 10:33:35.400 031 18161.89 31.07 52656.75 88888.00 2007-01-31 10:33:35.900 031 18161.81 30.91 52656.72 88888.00 2007-01-31 10:33:36.400 031 18161.84 30.88 52656.89 88888.00 2007-01-31 10:33:36.900 031 18161.94 31.01 52656.94 88888.00 2007-01-31 10:33:37.400 031 18162.01 31.07 52657.02 88888.00 2007-01-31 10:33:37.900 031 18162.19 31.10 52657.02 88888.00 2007-01-31 10:33:38.400 031 18162.32 31.10 52657.02 88888.00 2007-01-31 10:33:38.900 031 18162.28 31.08 52657.08 88888.00 2007-01-31 10:33:39.400 031 18162.31 31.16 52657.22 88888.00 2007-01-31 10:33:39.900 031 18162.31 31.16 52657.23 88888.00 2007-01-31 10:33:40.400 031 18162.28 31.20 52657.28 88888.00 2007-01-31 10:33:40.900 031 18162.31 31.19 52657.24 88888.00 2007-01-31 10:33:41.400 031 18162.37 31.25 52657.40 88888.00 2007-01-31 10:33:41.900 031 18162.32 31.16 52657.41 88888.00 2007-01-31 10:33:42.400 031 18162.09 31.25 52657.36 88888.00 2007-01-31 10:33:42.900 031 18162.30 31.36 52657.47 88888.00 2007-01-31 10:33:43.400 031 18162.42 31.35 52657.39 88888.00 2007-01-31 10:33:43.900 031 18162.34 31.38 52657.36 88888.00 2007-01-31 10:33:44.400 031 18162.30 31.40 52657.40 88888.00 2007-01-31 10:33:44.900 031 18162.32 31.48 52657.49 88888.00 2007-01-31 10:33:45.400 031 18162.29 31.36 52657.43 88888.00 2007-01-31 10:33:45.900 031 18162.23 31.29 52657.53 88888.00 2007-01-31 10:33:46.400 031 18162.50 31.29 52657.55 88888.00 2007-01-31 10:33:46.900 031 18162.62 31.35 52657.52 88888.00 2007-01-31 10:33:47.400 031 18162.27 31.37 52657.48 88888.00 2007-01-31 10:33:47.900 031 18162.22 31.38 52657.50 88888.00 2007-01-31 10:33:48.400 031 18162.18 31.37 52657.55 88888.00 2007-01-31 10:33:48.900 031 18162.24 31.36 52657.68 88888.00 2007-01-31 10:33:49.400 031 18162.30 31.36 52657.69 88888.00 2007-01-31 10:33:49.900 031 18162.19 31.33 52657.64 88888.00 2007-01-31 10:33:50.400 031 18162.06 31.24 52657.61 88888.00 2007-01-31 10:33:50.900 031 18162.01 31.20 52657.57 88888.00 2007-01-31 10:33:51.400 031 18161.98 31.23 52657.57 88888.00 2007-01-31 10:33:51.900 031 18161.89 31.22 52657.54 88888.00 2007-01-31 10:33:52.400 031 18161.77 31.16 52657.61 88888.00 2007-01-31 10:33:52.900 031 18161.72 31.19 52657.59 88888.00 2007-01-31 10:33:53.400 031 18161.63 31.16 52657.65 88888.00 2007-01-31 10:33:53.900 031 18161.55 31.11 52657.61 88888.00 2007-01-31 10:33:54.400 031 18161.43 31.07 52657.52 88888.00 2007-01-31 10:33:54.900 031 18161.55 31.03 52657.46 88888.00 2007-01-31 10:33:55.400 031 18161.49 30.98 52657.49 88888.00 2007-01-31 10:33:55.900 031 18161.32 30.96 52657.52 88888.00 2007-01-31 10:33:56.400 031 18161.33 31.01 52657.52 88888.00 2007-01-31 10:33:56.900 031 18161.44 31.02 52657.51 88888.00 2007-01-31 10:33:57.400 031 18161.36 30.94 52657.53 88888.00 2007-01-31 10:33:57.900 031 18161.24 30.97 52657.59 88888.00 2007-01-31 10:33:58.400 031 18161.19 30.95 52657.60 88888.00 2007-01-31 10:33:58.900 031 18161.23 30.90 52657.58 88888.00 2007-01-31 10:33:59.400 031 18161.37 30.78 52657.59 88888.00 2007-01-31 10:33:59.900 031 18161.29 30.87 52657.50 88888.00 2007-01-31 10:34:00.400 031 18161.32 30.96 52657.39 88888.00 2007-01-31 10:34:00.900 031 18161.21 30.82 52657.43 88888.00 2007-01-31 10:34:01.400 031 18161.18 30.72 52657.47 88888.00 2007-01-31 10:34:01.900 031 18161.20 30.77 52657.46 88888.00 2007-01-31 10:34:02.400 031 18161.19 30.80 52657.50 88888.00 2007-01-31 10:34:02.900 031 18161.22 30.80 52657.47 88888.00 2007-01-31 10:34:03.400 031 18161.31 30.80 52657.45 88888.00 2007-01-31 10:34:03.900 031 18161.40 30.79 52657.50 88888.00 2007-01-31 10:34:04.400 031 18161.52 30.86 52657.39 88888.00 2007-01-31 10:34:04.900 031 18161.38 30.82 52657.41 88888.00 2007-01-31 10:34:05.400 031 18161.68 30.75 52657.39 88888.00 2007-01-31 10:34:05.900 031 18161.80 30.78 52657.48 88888.00 2007-01-31 10:34:06.400 031 18161.88 30.81 52657.48 88888.00 2007-01-31 10:34:06.900 031 18161.91 30.84 52657.43 88888.00 2007-01-31 10:34:07.400 031 18161.89 30.75 52657.37 88888.00 2007-01-31 10:34:07.900 031 18161.85 30.78 52657.42 88888.00 2007-01-31 10:34:08.400 031 18161.85 30.76 52657.33 88888.00 2007-01-31 10:34:08.900 031 18161.88 30.74 52657.42 88888.00 2007-01-31 10:34:09.400 031 18161.75 30.81 52657.42 88888.00 2007-01-31 10:34:09.900 031 18161.68 30.83 52657.43 88888.00 2007-01-31 10:34:10.400 031 18161.67 30.77 52657.53 88888.00 2007-01-31 10:34:10.900 031 18161.72 30.79 52657.60 88888.00 2007-01-31 10:34:11.400 031 18161.72 30.80 52657.70 88888.00 2007-01-31 10:34:11.900 031 18161.72 30.69 52657.71 88888.00 2007-01-31 10:34:12.400 031 18161.81 30.69 52657.65 88888.00 2007-01-31 10:34:12.900 031 18161.89 30.74 52657.66 88888.00 2007-01-31 10:34:13.400 031 18161.70 30.86 52657.72 88888.00 2007-01-31 10:34:13.900 031 18161.76 30.87 52657.83 88888.00 2007-01-31 10:34:14.400 031 18162.07 30.83 52657.73 88888.00 2007-01-31 10:34:14.900 031 18161.84 30.89 52657.72 88888.00 2007-01-31 10:34:15.400 031 18161.67 30.86 52657.68 88888.00 2007-01-31 10:34:15.900 031 18161.66 30.87 52657.76 88888.00 2007-01-31 10:34:16.400 031 18161.57 30.81 52657.82 88888.00 2007-01-31 10:34:16.900 031 18161.52 30.78 52657.65 88888.00 2007-01-31 10:34:17.400 031 18161.51 30.78 52657.59 88888.00 2007-01-31 10:34:17.900 031 18161.46 30.79 52657.53 88888.00 2007-01-31 10:34:18.400 031 18161.53 30.81 52657.63 88888.00 2007-01-31 10:34:18.900 031 18161.49 30.74 52657.61 88888.00 2007-01-31 10:34:19.400 031 18161.31 30.75 52657.51 88888.00 2007-01-31 10:34:19.900 031 18161.18 30.69 52657.52 88888.00 2007-01-31 10:34:20.400 031 18161.22 30.62 52657.63 88888.00 2007-01-31 10:34:20.900 031 18161.37 30.67 52657.73 88888.00 2007-01-31 10:34:21.400 031 18161.31 30.75 52657.68 88888.00 2007-01-31 10:34:21.900 031 18161.30 30.70 52657.68 88888.00 2007-01-31 10:34:22.400 031 18161.36 30.70 52657.64 88888.00 2007-01-31 10:34:22.900 031 18161.35 30.70 52657.70 88888.00 2007-01-31 10:34:23.400 031 18161.26 30.65 52657.68 88888.00 2007-01-31 10:34:23.900 031 18161.34 30.61 52657.65 88888.00 2007-01-31 10:34:24.400 031 18161.41 30.68 52657.65 88888.00 2007-01-31 10:34:24.900 031 18161.33 30.76 52657.74 88888.00 2007-01-31 10:34:25.400 031 18161.29 30.76 52657.65 88888.00 2007-01-31 10:34:25.900 031 18161.18 30.76 52657.57 88888.00 2007-01-31 10:34:26.400 031 18161.15 30.73 52657.62 88888.00 2007-01-31 10:34:26.900 031 18161.04 30.70 52657.58 88888.00 2007-01-31 10:34:27.400 031 18161.08 30.68 52657.57 88888.00 2007-01-31 10:34:27.900 031 18161.03 30.57 52657.64 88888.00 2007-01-31 10:34:28.400 031 18161.00 30.58 52657.68 88888.00 2007-01-31 10:34:28.900 031 18161.04 30.58 52657.59 88888.00 2007-01-31 10:34:29.400 031 18161.00 30.71 52657.54 88888.00 2007-01-31 10:34:29.900 031 18161.08 30.69 52657.49 88888.00 2007-01-31 10:34:30.400 031 18161.18 30.63 52657.64 88888.00 2007-01-31 10:34:30.900 031 18161.11 30.64 52657.81 88888.00 2007-01-31 10:34:31.400 031 18161.09 30.66 52657.77 88888.00 2007-01-31 10:34:31.900 031 18161.18 30.69 52657.81 88888.00 2007-01-31 10:34:32.400 031 18161.13 30.75 52657.74 88888.00 2007-01-31 10:34:32.900 031 18161.21 30.64 52657.68 88888.00 2007-01-31 10:34:33.400 031 18161.19 30.71 52657.72 88888.00 2007-01-31 10:34:33.900 031 18161.30 30.65 52657.64 88888.00 2007-01-31 10:34:34.400 031 18161.32 30.59 52657.63 88888.00 2007-01-31 10:34:34.900 031 18161.19 30.79 52657.66 88888.00 2007-01-31 10:34:35.400 031 18160.97 30.82 52657.68 88888.00 2007-01-31 10:34:35.900 031 18161.08 30.81 52657.61 88888.00 2007-01-31 10:34:36.400 031 18161.19 30.73 52657.73 88888.00 2007-01-31 10:34:36.900 031 18161.07 30.63 52657.85 88888.00 2007-01-31 10:34:37.400 031 18161.13 30.58 52657.76 88888.00 2007-01-31 10:34:37.900 031 18161.04 30.59 52657.77 88888.00 2007-01-31 10:34:38.400 031 18161.09 30.59 52657.80 88888.00 2007-01-31 10:34:38.900 031 18161.14 30.58 52657.80 88888.00 2007-01-31 10:34:39.400 031 18161.24 30.61 52657.68 88888.00 2007-01-31 10:34:39.900 031 18161.09 30.70 52657.69 88888.00 2007-01-31 10:34:40.400 031 18161.02 30.70 52657.84 88888.00 2007-01-31 10:34:40.900 031 18160.98 30.55 52657.84 88888.00 2007-01-31 10:34:41.400 031 18160.93 30.48 52657.75 88888.00 2007-01-31 10:34:41.900 031 18160.98 30.41 52657.80 88888.00 2007-01-31 10:34:42.400 031 18161.07 30.45 52657.72 88888.00 2007-01-31 10:34:42.900 031 18160.87 30.46 52657.70 88888.00 2007-01-31 10:34:43.400 031 18160.66 30.42 52657.76 88888.00 2007-01-31 10:34:43.900 031 18160.69 30.45 52657.73 88888.00 2007-01-31 10:34:44.400 031 18160.65 30.41 52657.70 88888.00 2007-01-31 10:34:44.900 031 18160.76 30.42 52657.76 88888.00 2007-01-31 10:34:45.400 031 18160.75 30.40 52657.85 88888.00 2007-01-31 10:34:45.900 031 18160.66 30.37 52657.78 88888.00 2007-01-31 10:34:46.400 031 18160.61 30.24 52657.72 88888.00 2007-01-31 10:34:46.900 031 18160.57 30.22 52657.58 88888.00 2007-01-31 10:34:47.400 031 18160.57 30.20 52657.55 88888.00 2007-01-31 10:34:47.900 031 18160.56 30.13 52657.66 88888.00 2007-01-31 10:34:48.400 031 18160.50 30.16 52657.52 88888.00 2007-01-31 10:34:48.900 031 18160.64 30.13 52657.49 88888.00 2007-01-31 10:34:49.400 031 18160.61 30.13 52657.58 88888.00 2007-01-31 10:34:49.900 031 18160.45 30.04 52657.46 88888.00 2007-01-31 10:34:50.400 031 18160.53 30.04 52657.45 88888.00 2007-01-31 10:34:50.900 031 18160.49 30.01 52657.58 88888.00 2007-01-31 10:34:51.400 031 18160.39 29.95 52657.64 88888.00 2007-01-31 10:34:51.900 031 18160.43 29.91 52657.61 88888.00 2007-01-31 10:34:52.400 031 18160.65 29.90 52657.61 88888.00 2007-01-31 10:34:52.900 031 18160.54 29.87 52657.71 88888.00 2007-01-31 10:34:53.400 031 18160.55 29.81 52657.71 88888.00 2007-01-31 10:34:53.900 031 18160.48 29.78 52657.80 88888.00 2007-01-31 10:34:54.400 031 18160.44 29.80 52657.82 88888.00 2007-01-31 10:34:54.900 031 18160.49 29.78 52657.75 88888.00 2007-01-31 10:34:55.400 031 18160.53 29.70 52657.75 88888.00 2007-01-31 10:34:55.900 031 18160.58 29.57 52657.77 88888.00 2007-01-31 10:34:56.400 031 18160.61 29.58 52657.76 88888.00 2007-01-31 10:34:56.900 031 18160.47 29.59 52657.66 88888.00 2007-01-31 10:34:57.400 031 18160.42 29.53 52657.61 88888.00 2007-01-31 10:34:57.900 031 18160.43 29.53 52657.62 88888.00 2007-01-31 10:34:58.400 031 18160.47 29.57 52657.69 88888.00 2007-01-31 10:34:58.900 031 18160.53 29.51 52657.72 88888.00 2007-01-31 10:34:59.400 031 18160.57 29.52 52657.68 88888.00 2007-01-31 10:34:59.900 031 18160.66 29.52 52657.71 88888.00 2007-01-31 10:35:00.400 031 18160.57 29.48 52657.78 88888.00 2007-01-31 10:35:00.900 031 18160.50 29.33 52657.78 88888.00 2007-01-31 10:35:01.400 031 18160.54 29.29 52657.75 88888.00 2007-01-31 10:35:01.900 031 18160.56 29.34 52657.71 88888.00 2007-01-31 10:35:02.400 031 18160.50 29.35 52657.69 88888.00 2007-01-31 10:35:02.900 031 18160.59 29.35 52657.63 88888.00 2007-01-31 10:35:03.400 031 18160.66 29.33 52657.60 88888.00 2007-01-31 10:35:03.900 031 18160.73 29.29 52657.61 88888.00 2007-01-31 10:35:04.400 031 18160.73 29.23 52657.69 88888.00 2007-01-31 10:35:04.900 031 18160.75 29.19 52657.77 88888.00 2007-01-31 10:35:05.400 031 18160.75 29.25 52657.83 88888.00 2007-01-31 10:35:05.900 031 18160.82 29.15 52657.86 88888.00 2007-01-31 10:35:06.400 031 18160.81 29.12 52657.93 88888.00 2007-01-31 10:35:06.900 031 18161.10 29.11 52657.85 88888.00 2007-01-31 10:35:07.400 031 18161.79 29.08 52657.83 88888.00 2007-01-31 10:35:07.900 031 18161.95 29.01 52657.88 88888.00 2007-01-31 10:35:08.400 031 18161.34 28.98 52657.87 88888.00 2007-01-31 10:35:08.900 031 18160.92 29.05 52657.85 88888.00 2007-01-31 10:35:09.400 031 18160.85 29.08 52657.83 88888.00 2007-01-31 10:35:09.900 031 18160.83 29.12 52657.77 88888.00 2007-01-31 10:35:10.400 031 18160.79 29.05 52657.74 88888.00 2007-01-31 10:35:10.900 031 18160.72 29.01 52657.84 88888.00 2007-01-31 10:35:11.400 031 18160.81 29.00 52657.86 88888.00 2007-01-31 10:35:11.900 031 18160.90 29.06 52657.87 88888.00 2007-01-31 10:35:12.400 031 18160.94 29.11 52657.76 88888.00 2007-01-31 10:35:12.900 031 18160.93 29.10 52657.84 88888.00 2007-01-31 10:35:13.400 031 18160.83 29.03 52657.91 88888.00 2007-01-31 10:35:13.900 031 18160.97 29.15 52657.84 88888.00 2007-01-31 10:35:14.400 031 18161.07 29.17 52657.94 88888.00 2007-01-31 10:35:14.900 031 18161.18 29.22 52658.00 88888.00 2007-01-31 10:35:15.400 031 18161.27 29.21 52658.07 88888.00 2007-01-31 10:35:15.900 031 18161.46 29.28 52658.08 88888.00 2007-01-31 10:35:16.400 031 18161.53 29.38 52658.15 88888.00 2007-01-31 10:35:16.900 031 18161.56 29.41 52658.13 88888.00 2007-01-31 10:35:17.400 031 18161.51 29.51 52658.17 88888.00 2007-01-31 10:35:17.900 031 18161.46 29.51 52658.19 88888.00 2007-01-31 10:35:18.400 031 18161.58 29.42 52658.19 88888.00 2007-01-31 10:35:18.900 031 18161.49 29.45 52658.12 88888.00 2007-01-31 10:35:19.400 031 18161.42 29.49 52658.16 88888.00 2007-01-31 10:35:19.900 031 18161.34 29.53 52658.21 88888.00 2007-01-31 10:35:20.400 031 18161.26 29.49 52658.23 88888.00 2007-01-31 10:35:20.900 031 18161.18 29.48 52658.21 88888.00 2007-01-31 10:35:21.400 031 18161.13 29.47 52658.22 88888.00 2007-01-31 10:35:21.900 031 18161.05 29.53 52658.19 88888.00 2007-01-31 10:35:22.400 031 18160.98 29.62 52658.28 88888.00 2007-01-31 10:35:22.900 031 18160.92 29.63 52658.20 88888.00 2007-01-31 10:35:23.400 031 18160.82 29.63 52658.15 88888.00 2007-01-31 10:35:23.900 031 18160.70 29.58 52658.28 88888.00 2007-01-31 10:35:24.400 031 18160.80 29.64 52658.28 88888.00 2007-01-31 10:35:24.900 031 18161.47 29.62 52658.36 88888.00 2007-01-31 10:35:25.400 031 18161.53 29.45 52658.56 88888.00 2007-01-31 10:35:25.900 031 18160.70 29.43 52658.57 88888.00 2007-01-31 10:35:26.400 031 18160.36 29.38 52658.57 88888.00 2007-01-31 10:35:26.900 031 18160.17 29.31 52658.58 88888.00 2007-01-31 10:35:27.400 031 18160.11 29.32 52658.62 88888.00 2007-01-31 10:35:27.900 031 18160.04 29.35 52658.57 88888.00 2007-01-31 10:35:28.400 031 18159.92 29.36 52658.59 88888.00 2007-01-31 10:35:28.900 031 18159.90 29.32 52658.66 88888.00 2007-01-31 10:35:29.400 031 18159.82 29.25 52658.66 88888.00 2007-01-31 10:35:29.900 031 18159.61 29.25 52658.45 88888.00 2007-01-31 10:35:30.400 031 18159.62 29.19 52658.43 88888.00 2007-01-31 10:35:30.900 031 18159.64 29.16 52658.51 88888.00 2007-01-31 10:35:31.400 031 18159.64 29.05 52658.51 88888.00 2007-01-31 10:35:31.900 031 18159.49 29.00 52658.54 88888.00 2007-01-31 10:35:32.400 031 18159.33 28.99 52658.40 88888.00 2007-01-31 10:35:32.900 031 18159.30 29.04 52658.40 88888.00 2007-01-31 10:35:33.400 031 18159.29 29.03 52658.42 88888.00 2007-01-31 10:35:33.900 031 18159.27 29.03 52658.36 88888.00 2007-01-31 10:35:34.400 031 18159.24 28.89 52658.36 88888.00 2007-01-31 10:35:34.900 031 18159.27 28.78 52658.27 88888.00 2007-01-31 10:35:35.400 031 18159.36 28.62 52658.28 88888.00 2007-01-31 10:35:35.900 031 18159.28 28.40 52658.24 88888.00 2007-01-31 10:35:36.400 031 18159.25 28.56 52658.32 88888.00 2007-01-31 10:35:36.900 031 18159.25 28.66 52658.22 88888.00 2007-01-31 10:35:37.400 031 18159.31 28.75 52658.21 88888.00 2007-01-31 10:35:37.900 031 18159.40 28.77 52658.22 88888.00 2007-01-31 10:35:38.400 031 18159.38 28.71 52658.31 88888.00 2007-01-31 10:35:38.900 031 18159.40 28.57 52658.33 88888.00 2007-01-31 10:35:39.400 031 18159.55 28.55 52658.26 88888.00 2007-01-31 10:35:39.900 031 18159.57 28.66 52658.26 88888.00 2007-01-31 10:35:40.400 031 18159.64 28.71 52658.27 88888.00 2007-01-31 10:35:40.900 031 18159.74 28.63 52658.27 88888.00 2007-01-31 10:35:41.400 031 18159.85 28.59 52658.33 88888.00 2007-01-31 10:35:41.900 031 18159.86 28.68 52658.31 88888.00 2007-01-31 10:35:42.400 031 18159.69 28.68 52658.40 88888.00 2007-01-31 10:35:42.900 031 18159.82 28.67 52658.35 88888.00 2007-01-31 10:35:43.400 031 18159.97 28.64 52658.36 88888.00 2007-01-31 10:35:43.900 031 18160.03 28.61 52658.36 88888.00 2007-01-31 10:35:44.400 031 18160.04 28.65 52658.32 88888.00 2007-01-31 10:35:44.900 031 18160.01 28.69 52658.38 88888.00 2007-01-31 10:35:45.400 031 18160.14 28.64 52658.44 88888.00 2007-01-31 10:35:45.900 031 18160.16 28.53 52658.52 88888.00 2007-01-31 10:35:46.400 031 18160.25 28.61 52658.68 88888.00 2007-01-31 10:35:46.900 031 18160.29 28.64 52658.76 88888.00 2007-01-31 10:35:47.400 031 18160.36 28.64 52658.92 88888.00 2007-01-31 10:35:47.900 031 18160.43 28.65 52658.98 88888.00 2007-01-31 10:35:48.400 031 18160.55 28.63 52658.86 88888.00 2007-01-31 10:35:48.900 031 18160.44 28.62 52658.82 88888.00 2007-01-31 10:35:49.400 031 18160.51 28.58 52658.87 88888.00 2007-01-31 10:35:49.900 031 18160.42 28.55 52658.89 88888.00 2007-01-31 10:35:50.400 031 18160.35 28.52 52658.92 88888.00 2007-01-31 10:35:50.900 031 18160.48 28.46 52659.07 88888.00 2007-01-31 10:35:51.400 031 18160.66 28.44 52659.08 88888.00 2007-01-31 10:35:51.900 031 18160.62 28.52 52658.98 88888.00 2007-01-31 10:35:52.400 031 18160.59 28.56 52659.00 88888.00 2007-01-31 10:35:52.900 031 18160.54 28.54 52659.00 88888.00 2007-01-31 10:35:53.400 031 18160.43 28.47 52658.93 88888.00 2007-01-31 10:35:53.900 031 18160.59 28.35 52658.98 88888.00 2007-01-31 10:35:54.400 031 18160.65 28.36 52658.94 88888.00 2007-01-31 10:35:54.900 031 18160.51 28.47 52658.88 88888.00 2007-01-31 10:35:55.400 031 18160.44 28.44 52658.89 88888.00 2007-01-31 10:35:55.900 031 18160.45 28.37 52658.92 88888.00 2007-01-31 10:35:56.400 031 18160.44 28.35 52658.90 88888.00 2007-01-31 10:35:56.900 031 18160.37 28.34 52658.94 88888.00 2007-01-31 10:35:57.400 031 18160.38 28.37 52658.94 88888.00 2007-01-31 10:35:57.900 031 18160.31 28.33 52658.96 88888.00 2007-01-31 10:35:58.400 031 18160.31 28.30 52658.96 88888.00 2007-01-31 10:35:58.900 031 18160.35 28.19 52659.04 88888.00 2007-01-31 10:35:59.400 031 18160.39 28.09 52659.11 88888.00 2007-01-31 10:35:59.900 031 18160.31 28.14 52659.05 88888.00 2007-01-31 10:36:00.400 031 18160.28 28.13 52659.02 88888.00 2007-01-31 10:36:00.900 031 18160.27 28.08 52659.03 88888.00 2007-01-31 10:36:01.400 031 18160.20 28.08 52659.07 88888.00 2007-01-31 10:36:01.900 031 18160.13 27.98 52659.01 88888.00 2007-01-31 10:36:02.400 031 18160.24 27.90 52658.90 88888.00 2007-01-31 10:36:02.900 031 18160.14 27.88 52658.80 88888.00 2007-01-31 10:36:03.400 031 18160.18 27.81 52658.70 88888.00 2007-01-31 10:36:03.900 031 18160.25 27.79 52658.73 88888.00 2007-01-31 10:36:04.400 031 18160.28 27.79 52658.78 88888.00 2007-01-31 10:36:04.900 031 18160.35 27.71 52658.84 88888.00 2007-01-31 10:36:05.400 031 18160.31 27.71 52658.91 88888.00 2007-01-31 10:36:05.900 031 18160.29 27.73 52659.00 88888.00 2007-01-31 10:36:06.400 031 18160.37 27.75 52659.08 88888.00 2007-01-31 10:36:06.900 031 18160.51 27.73 52659.08 88888.00 2007-01-31 10:36:07.400 031 18160.65 27.70 52659.11 88888.00 2007-01-31 10:36:07.900 031 18160.71 27.69 52659.08 88888.00 2007-01-31 10:36:08.400 031 18160.67 27.65 52659.01 88888.00 2007-01-31 10:36:08.900 031 18160.69 27.63 52658.98 88888.00 2007-01-31 10:36:09.400 031 18160.64 27.61 52659.07 88888.00 2007-01-31 10:36:09.900 031 18160.77 27.64 52659.02 88888.00 2007-01-31 10:36:10.400 031 18160.91 27.59 52659.05 88888.00 2007-01-31 10:36:10.900 031 18161.05 27.69 52659.14 88888.00 2007-01-31 10:36:11.400 031 18161.02 27.81 52659.05 88888.00 2007-01-31 10:36:11.900 031 18160.78 27.82 52659.10 88888.00 2007-01-31 10:36:12.400 031 18160.71 27.81 52659.17 88888.00 2007-01-31 10:36:12.900 031 18160.82 27.83 52659.10 88888.00 2007-01-31 10:36:13.400 031 18160.79 27.86 52659.11 88888.00 2007-01-31 10:36:13.900 031 18160.90 27.89 52659.25 88888.00 2007-01-31 10:36:14.400 031 18160.83 27.97 52659.40 88888.00 2007-01-31 10:36:14.900 031 18160.90 28.00 52659.44 88888.00 2007-01-31 10:36:15.400 031 18161.15 28.05 52659.46 88888.00 2007-01-31 10:36:15.900 031 18161.51 28.07 52659.40 88888.00 2007-01-31 10:36:16.400 031 18160.92 28.11 52659.50 88888.00 2007-01-31 10:36:16.900 031 18160.82 28.11 52659.49 88888.00 2007-01-31 10:36:17.400 031 18160.93 28.21 52659.47 88888.00 2007-01-31 10:36:17.900 031 18160.89 28.33 52659.59 88888.00 2007-01-31 10:36:18.400 031 18160.88 28.33 52659.67 88888.00 2007-01-31 10:36:18.900 031 18160.94 28.31 52659.61 88888.00 2007-01-31 10:36:19.400 031 18160.81 28.24 52659.58 88888.00 2007-01-31 10:36:19.900 031 18160.81 28.31 52659.74 88888.00 2007-01-31 10:36:20.400 031 18160.76 28.36 52659.80 88888.00 2007-01-31 10:36:20.900 031 18160.90 28.48 52659.83 88888.00 2007-01-31 10:36:21.400 031 18160.91 28.51 52659.84 88888.00 2007-01-31 10:36:21.900 031 18160.88 28.50 52659.87 88888.00 2007-01-31 10:36:22.400 031 18160.79 28.50 52659.78 88888.00 2007-01-31 10:36:22.900 031 18160.71 28.57 52659.75 88888.00 2007-01-31 10:36:23.400 031 18160.66 28.61 52659.73 88888.00 2007-01-31 10:36:23.900 031 18160.65 28.49 52659.71 88888.00 2007-01-31 10:36:24.400 031 18160.60 28.43 52659.81 88888.00 2007-01-31 10:36:24.900 031 18160.48 28.50 52659.91 88888.00 2007-01-31 10:36:25.400 031 18160.43 28.56 52659.90 88888.00 2007-01-31 10:36:25.900 031 18160.45 28.58 52659.87 88888.00 2007-01-31 10:36:26.400 031 18160.35 28.55 52659.80 88888.00 2007-01-31 10:36:26.900 031 18160.25 28.45 52659.83 88888.00 2007-01-31 10:36:27.400 031 18160.25 28.54 52659.77 88888.00 2007-01-31 10:36:27.900 031 18160.18 28.52 52659.79 88888.00 2007-01-31 10:36:28.400 031 18160.03 28.46 52659.83 88888.00 2007-01-31 10:36:28.900 031 18159.96 28.48 52659.83 88888.00 2007-01-31 10:36:29.400 031 18159.70 28.39 52659.78 88888.00 2007-01-31 10:36:29.900 031 18159.66 28.34 52659.62 88888.00 2007-01-31 10:36:30.400 031 18159.77 28.32 52659.59 88888.00 2007-01-31 10:36:30.900 031 18159.75 28.25 52659.63 88888.00 2007-01-31 10:36:31.400 031 18159.78 28.34 52659.63 88888.00 2007-01-31 10:36:31.900 031 18159.71 28.26 52659.63 88888.00 2007-01-31 10:36:32.400 031 18159.62 28.13 52659.61 88888.00 2007-01-31 10:36:32.900 031 18159.78 28.11 52659.71 88888.00 2007-01-31 10:36:33.400 031 18159.88 28.19 52659.70 88888.00 2007-01-31 10:36:33.900 031 18159.96 28.12 52659.59 88888.00 2007-01-31 10:36:34.400 031 18159.94 28.09 52659.60 88888.00 2007-01-31 10:36:34.900 031 18160.01 28.04 52659.70 88888.00 2007-01-31 10:36:35.400 031 18160.15 28.04 52659.70 88888.00 2007-01-31 10:36:35.900 031 18160.22 28.03 52659.62 88888.00 2007-01-31 10:36:36.400 031 18160.39 28.07 52659.69 88888.00 2007-01-31 10:36:36.900 031 18160.51 28.13 52659.70 88888.00 2007-01-31 10:36:37.400 031 18160.66 28.16 52659.68 88888.00 2007-01-31 10:36:37.900 031 18160.61 28.17 52659.71 88888.00 2007-01-31 10:36:38.400 031 18160.57 28.18 52659.82 88888.00 2007-01-31 10:36:38.900 031 18160.73 28.17 52659.84 88888.00 2007-01-31 10:36:39.400 031 18160.94 28.26 52659.85 88888.00 2007-01-31 10:36:39.900 031 18161.09 28.24 52659.81 88888.00 2007-01-31 10:36:40.400 031 18161.15 28.18 52659.77 88888.00 2007-01-31 10:36:40.900 031 18161.12 28.16 52659.69 88888.00 2007-01-31 10:36:41.400 031 18161.10 28.21 52659.74 88888.00 2007-01-31 10:36:41.900 031 18161.27 28.32 52659.82 88888.00 2007-01-31 10:36:42.400 031 18161.45 28.34 52659.93 88888.00 2007-01-31 10:36:42.900 031 18161.65 28.41 52659.86 88888.00 2007-01-31 10:36:43.400 031 18161.64 28.41 52659.82 88888.00 2007-01-31 10:36:43.900 031 18161.55 28.36 52659.81 88888.00 2007-01-31 10:36:44.400 031 18161.54 28.32 52659.92 88888.00 2007-01-31 10:36:44.900 031 18161.57 28.28 52659.98 88888.00 2007-01-31 10:36:45.400 031 18161.59 28.29 52660.01 88888.00 2007-01-31 10:36:45.900 031 18161.69 28.31 52660.04 88888.00 2007-01-31 10:36:46.400 031 18161.64 28.20 52660.08 88888.00 2007-01-31 10:36:46.900 031 18161.61 28.20 52660.14 88888.00 2007-01-31 10:36:47.400 031 18161.63 28.28 52660.07 88888.00 2007-01-31 10:36:47.900 031 18161.59 28.31 52660.10 88888.00 2007-01-31 10:36:48.400 031 18161.66 28.29 52660.15 88888.00 2007-01-31 10:36:48.900 031 18161.66 28.26 52660.16 88888.00 2007-01-31 10:36:49.400 031 18161.53 28.31 52660.18 88888.00 2007-01-31 10:36:49.900 031 18161.56 28.30 52660.16 88888.00 2007-01-31 10:36:50.400 031 18161.58 28.26 52660.12 88888.00 2007-01-31 10:36:50.900 031 18161.40 28.26 52660.15 88888.00 2007-01-31 10:36:51.400 031 18161.42 28.22 52660.24 88888.00 2007-01-31 10:36:51.900 031 18161.34 28.20 52660.24 88888.00 2007-01-31 10:36:52.400 031 18161.34 28.23 52660.26 88888.00 2007-01-31 10:36:52.900 031 18161.27 28.19 52660.30 88888.00 2007-01-31 10:36:53.400 031 18161.18 28.10 52660.30 88888.00 2007-01-31 10:36:53.900 031 18161.14 28.13 52660.29 88888.00 2007-01-31 10:36:54.400 031 18161.12 28.20 52660.30 88888.00 2007-01-31 10:36:54.900 031 18161.11 28.24 52660.29 88888.00 2007-01-31 10:36:55.400 031 18160.98 28.26 52660.31 88888.00 2007-01-31 10:36:55.900 031 18160.91 28.22 52660.50 88888.00 2007-01-31 10:36:56.400 031 18160.86 28.21 52660.48 88888.00 2007-01-31 10:36:56.900 031 18160.89 28.26 52660.44 88888.00 2007-01-31 10:36:57.400 031 18160.94 28.22 52660.50 88888.00 2007-01-31 10:36:57.900 031 18160.83 28.28 52660.67 88888.00 2007-01-31 10:36:58.400 031 18160.72 28.35 52660.62 88888.00 2007-01-31 10:36:58.900 031 18160.71 28.34 52660.51 88888.00 2007-01-31 10:36:59.400 031 18160.68 28.39 52660.44 88888.00 2007-01-31 10:36:59.900 031 18160.67 28.32 52660.51 88888.00 2007-01-31 10:37:00.400 031 18160.62 28.33 52660.64 88888.00 2007-01-31 10:37:00.900 031 18160.68 28.31 52660.67 88888.00 2007-01-31 10:37:01.400 031 18160.76 28.31 52660.58 88888.00 2007-01-31 10:37:01.900 031 18160.79 28.36 52660.63 88888.00 2007-01-31 10:37:02.400 031 18160.86 28.36 52660.52 88888.00 2007-01-31 10:37:02.900 031 18160.87 28.40 52660.52 88888.00 2007-01-31 10:37:03.400 031 18160.82 28.45 52660.52 88888.00 2007-01-31 10:37:03.900 031 18160.93 28.50 52660.70 88888.00 2007-01-31 10:37:04.400 031 18160.92 28.47 52660.78 88888.00 2007-01-31 10:37:04.900 031 18160.87 28.43 52660.72 88888.00 2007-01-31 10:37:05.400 031 18161.01 28.43 52660.66 88888.00 2007-01-31 10:37:05.900 031 18161.10 28.41 52660.65 88888.00 2007-01-31 10:37:06.400 031 18161.11 28.40 52660.65 88888.00 2007-01-31 10:37:06.900 031 18161.08 28.45 52660.67 88888.00 2007-01-31 10:37:07.400 031 18161.15 28.39 52660.75 88888.00 2007-01-31 10:37:07.900 031 18161.19 28.47 52660.77 88888.00 2007-01-31 10:37:08.400 031 18161.30 28.55 52660.86 88888.00 2007-01-31 10:37:08.900 031 18161.42 28.62 52660.91 88888.00 2007-01-31 10:37:09.400 031 18161.41 28.66 52660.83 88888.00 2007-01-31 10:37:09.900 031 18161.31 28.51 52660.84 88888.00 2007-01-31 10:37:10.400 031 18161.34 28.43 52661.07 88888.00 2007-01-31 10:37:10.900 031 18161.42 28.53 52661.11 88888.00 2007-01-31 10:37:11.400 031 18161.51 28.56 52661.02 88888.00 2007-01-31 10:37:11.900 031 18161.44 28.61 52660.99 88888.00 2007-01-31 10:37:12.400 031 18161.40 28.55 52660.85 88888.00 2007-01-31 10:37:12.900 031 18161.36 28.59 52660.91 88888.00 2007-01-31 10:37:13.400 031 18161.34 28.59 52661.01 88888.00 2007-01-31 10:37:13.900 031 18161.41 28.61 52660.95 88888.00 2007-01-31 10:37:14.400 031 18161.47 28.64 52660.89 88888.00 2007-01-31 10:37:14.900 031 18161.42 28.62 52660.77 88888.00 2007-01-31 10:37:15.400 031 18161.32 28.54 52660.74 88888.00 2007-01-31 10:37:15.900 031 18161.27 28.54 52660.85 88888.00 2007-01-31 10:37:16.400 031 18161.26 28.55 52660.86 88888.00 2007-01-31 10:37:16.900 031 18161.35 28.55 52660.75 88888.00 2007-01-31 10:37:17.400 031 18161.37 28.59 52660.83 88888.00 2007-01-31 10:37:17.900 031 18161.34 28.48 52660.81 88888.00 2007-01-31 10:37:18.400 031 18161.38 28.50 52660.85 88888.00 2007-01-31 10:37:18.900 031 18161.36 28.53 52660.84 88888.00 2007-01-31 10:37:19.400 031 18161.44 28.55 52660.98 88888.00 2007-01-31 10:37:19.900 031 18161.46 28.57 52661.06 88888.00 2007-01-31 10:37:20.400 031 18161.45 28.59 52661.05 88888.00 2007-01-31 10:37:20.900 031 18161.45 28.47 52660.98 88888.00 2007-01-31 10:37:21.400 031 18161.54 28.37 52660.95 88888.00 2007-01-31 10:37:21.900 031 18161.51 28.39 52660.90 88888.00 2007-01-31 10:37:22.400 031 18161.57 28.49 52660.95 88888.00 2007-01-31 10:37:22.900 031 18161.63 28.48 52660.97 88888.00 2007-01-31 10:37:23.400 031 18161.57 28.47 52661.02 88888.00 2007-01-31 10:37:23.900 031 18161.51 28.47 52661.11 88888.00 2007-01-31 10:37:24.400 031 18161.52 28.51 52661.10 88888.00 2007-01-31 10:37:24.900 031 18161.46 28.53 52661.21 88888.00 2007-01-31 10:37:25.400 031 18161.45 28.51 52661.19 88888.00 2007-01-31 10:37:25.900 031 18161.55 28.47 52661.16 88888.00 2007-01-31 10:37:26.400 031 18161.61 28.40 52661.08 88888.00 2007-01-31 10:37:26.900 031 18161.70 28.37 52661.05 88888.00 2007-01-31 10:37:27.400 031 18161.65 28.41 52661.09 88888.00 2007-01-31 10:37:27.900 031 18161.59 28.40 52661.10 88888.00 2007-01-31 10:37:28.400 031 18161.59 28.41 52661.12 88888.00 2007-01-31 10:37:28.900 031 18161.63 28.39 52661.18 88888.00 2007-01-31 10:37:29.400 031 18161.69 28.40 52661.11 88888.00 2007-01-31 10:37:29.900 031 18161.88 28.33 52661.24 88888.00 2007-01-31 10:37:30.400 031 18161.94 28.33 52661.25 88888.00 2007-01-31 10:37:30.900 031 18161.94 28.38 52661.19 88888.00 2007-01-31 10:37:31.400 031 18161.98 28.33 52661.18 88888.00 2007-01-31 10:37:31.900 031 18162.07 28.22 52661.26 88888.00 2007-01-31 10:37:32.400 031 18162.09 28.26 52661.26 88888.00 2007-01-31 10:37:32.900 031 18162.07 28.29 52661.26 88888.00 2007-01-31 10:37:33.400 031 18162.16 28.30 52661.08 88888.00 2007-01-31 10:37:33.900 031 18162.09 28.31 52661.13 88888.00 2007-01-31 10:37:34.400 031 18162.06 28.29 52661.23 88888.00 2007-01-31 10:37:34.900 031 18162.18 28.26 52661.19 88888.00 2007-01-31 10:37:35.400 031 18162.19 28.30 52661.26 88888.00 2007-01-31 10:37:35.900 031 18162.29 28.21 52661.23 88888.00 2007-01-31 10:37:36.400 031 18162.30 28.14 52661.31 88888.00 2007-01-31 10:37:36.900 031 18162.09 28.10 52661.33 88888.00 2007-01-31 10:37:37.400 031 18161.99 28.16 52661.41 88888.00 2007-01-31 10:37:37.900 031 18162.12 28.23 52661.45 88888.00 2007-01-31 10:37:38.400 031 18162.23 28.29 52661.55 88888.00 2007-01-31 10:37:38.900 031 18162.46 28.21 52661.54 88888.00 2007-01-31 10:37:39.400 031 18162.48 28.22 52661.51 88888.00 2007-01-31 10:37:39.900 031 18162.46 28.20 52661.52 88888.00 2007-01-31 10:37:40.400 031 18162.34 28.12 52661.45 88888.00 2007-01-31 10:37:40.900 031 18162.31 28.12 52661.49 88888.00 2007-01-31 10:37:41.400 031 18162.20 28.17 52661.55 88888.00 2007-01-31 10:37:41.900 031 18162.25 28.15 52661.63 88888.00 2007-01-31 10:37:42.400 031 18162.24 28.21 52661.63 88888.00 2007-01-31 10:37:42.900 031 18162.18 28.29 52661.55 88888.00 2007-01-31 10:37:43.400 031 18162.13 28.20 52661.53 88888.00 2007-01-31 10:37:43.900 031 18162.21 28.10 52661.63 88888.00 2007-01-31 10:37:44.400 031 18162.29 28.03 52661.64 88888.00 2007-01-31 10:37:44.900 031 18162.39 27.91 52661.58 88888.00 2007-01-31 10:37:45.400 031 18162.27 27.91 52661.64 88888.00 2007-01-31 10:37:45.900 031 18162.17 27.84 52661.58 88888.00 2007-01-31 10:37:46.400 031 18162.16 27.74 52661.58 88888.00 2007-01-31 10:37:46.900 031 18162.14 27.73 52661.48 88888.00 2007-01-31 10:37:47.400 031 18162.18 27.78 52661.46 88888.00 2007-01-31 10:37:47.900 031 18162.12 27.81 52661.68 88888.00 2007-01-31 10:37:48.400 031 18162.20 27.76 52661.77 88888.00 2007-01-31 10:37:48.900 031 18162.40 27.82 52661.75 88888.00 2007-01-31 10:37:49.400 031 18162.44 27.87 52661.81 88888.00 2007-01-31 10:37:49.900 031 18162.51 27.87 52661.78 88888.00 2007-01-31 10:37:50.400 031 18162.53 27.84 52661.75 88888.00 2007-01-31 10:37:50.900 031 18162.62 27.78 52661.70 88888.00 2007-01-31 10:37:51.400 031 18162.48 27.76 52661.65 88888.00 2007-01-31 10:37:51.900 031 18162.44 27.66 52661.71 88888.00 2007-01-31 10:37:52.400 031 18162.54 27.64 52661.69 88888.00 2007-01-31 10:37:52.900 031 18162.63 27.63 52661.63 88888.00 2007-01-31 10:37:53.400 031 18162.62 27.57 52661.70 88888.00 2007-01-31 10:37:53.900 031 18162.66 27.58 52661.81 88888.00 2007-01-31 10:37:54.400 031 18162.93 27.58 52661.86 88888.00 2007-01-31 10:37:54.900 031 18162.84 27.56 52661.88 88888.00 2007-01-31 10:37:55.400 031 18162.77 27.56 52661.89 88888.00 2007-01-31 10:37:55.900 031 18162.72 27.47 52661.83 88888.00 2007-01-31 10:37:56.400 031 18162.67 27.49 52661.82 88888.00 2007-01-31 10:37:56.900 031 18162.75 27.52 52661.79 88888.00 2007-01-31 10:37:57.400 031 18162.82 27.48 52661.83 88888.00 2007-01-31 10:37:57.900 031 18162.93 27.45 52661.90 88888.00 2007-01-31 10:37:58.400 031 18163.03 27.40 52661.89 88888.00 2007-01-31 10:37:58.900 031 18163.08 27.31 52661.78 88888.00 2007-01-31 10:37:59.400 031 18163.08 27.28 52661.69 88888.00 2007-01-31 10:37:59.900 031 18163.35 27.35 52661.71 88888.00 2007-01-31 10:38:00.400 031 18163.28 27.33 52661.94 88888.00 2007-01-31 10:38:00.900 031 18163.24 27.25 52662.05 88888.00 2007-01-31 10:38:01.400 031 18163.19 27.31 52662.13 88888.00 2007-01-31 10:38:01.900 031 18163.21 27.32 52662.19 88888.00 2007-01-31 10:38:02.400 031 18163.21 27.28 52662.22 88888.00 2007-01-31 10:38:02.900 031 18163.27 27.20 52662.19 88888.00 2007-01-31 10:38:03.400 031 18163.31 27.22 52662.24 88888.00 2007-01-31 10:38:03.900 031 18163.42 27.20 52662.16 88888.00 2007-01-31 10:38:04.400 031 18163.36 27.20 52662.22 88888.00 2007-01-31 10:38:04.900 031 18163.27 27.23 52662.26 88888.00 2007-01-31 10:38:05.400 031 18163.19 27.22 52662.28 88888.00 2007-01-31 10:38:05.900 031 18163.22 27.17 52662.29 88888.00 2007-01-31 10:38:06.400 031 18163.31 27.30 52662.25 88888.00 2007-01-31 10:38:06.900 031 18163.35 27.25 52662.23 88888.00 2007-01-31 10:38:07.400 031 18163.48 27.22 52662.27 88888.00 2007-01-31 10:38:07.900 031 18163.61 27.28 52662.37 88888.00 2007-01-31 10:38:08.400 031 18163.53 27.25 52662.36 88888.00 2007-01-31 10:38:08.900 031 18163.57 27.12 52662.29 88888.00 2007-01-31 10:38:09.400 031 18163.53 27.12 52662.25 88888.00 2007-01-31 10:38:09.900 031 18163.43 27.17 52662.29 88888.00 2007-01-31 10:38:10.400 031 18163.39 27.14 52662.27 88888.00 2007-01-31 10:38:10.900 031 18163.43 27.19 52662.29 88888.00 2007-01-31 10:38:11.400 031 18163.44 27.17 52662.37 88888.00 2007-01-31 10:38:11.900 031 18163.31 27.17 52662.48 88888.00 2007-01-31 10:38:12.400 031 18163.13 27.13 52662.42 88888.00 2007-01-31 10:38:12.900 031 18163.04 27.14 52662.39 88888.00 2007-01-31 10:38:13.400 031 18162.94 27.01 52662.26 88888.00 2007-01-31 10:38:13.900 031 18162.96 26.95 52662.14 88888.00 2007-01-31 10:38:14.400 031 18162.95 26.91 52662.12 88888.00 2007-01-31 10:38:14.900 031 18162.74 26.95 52662.16 88888.00 2007-01-31 10:38:15.400 031 18162.81 26.92 52662.28 88888.00 2007-01-31 10:38:15.900 031 18162.75 26.91 52662.34 88888.00 2007-01-31 10:38:16.400 031 18162.77 26.79 52662.34 88888.00 2007-01-31 10:38:16.900 031 18162.74 26.79 52662.47 88888.00 2007-01-31 10:38:17.400 031 18162.78 26.80 52662.55 88888.00 2007-01-31 10:38:17.900 031 18162.78 26.76 52662.53 88888.00 2007-01-31 10:38:18.400 031 18162.67 26.65 52662.50 88888.00 2007-01-31 10:38:18.900 031 18162.72 26.57 52662.47 88888.00 2007-01-31 10:38:19.400 031 18162.70 26.56 52662.41 88888.00 2007-01-31 10:38:19.900 031 18162.67 26.57 52662.42 88888.00 2007-01-31 10:38:20.400 031 18162.60 26.55 52662.39 88888.00 2007-01-31 10:38:20.900 031 18162.60 26.52 52662.35 88888.00 2007-01-31 10:38:21.400 031 18162.43 26.38 52662.34 88888.00 2007-01-31 10:38:21.900 031 18162.33 26.30 52662.27 88888.00 2007-01-31 10:38:22.400 031 18162.33 26.22 52662.27 88888.00 2007-01-31 10:38:22.900 031 18162.40 26.18 52662.26 88888.00 2007-01-31 10:38:23.400 031 18162.43 26.11 52662.28 88888.00 2007-01-31 10:38:23.900 031 18162.44 26.13 52662.39 88888.00 2007-01-31 10:38:24.400 031 18162.48 26.13 52662.36 88888.00 2007-01-31 10:38:24.900 031 18162.44 26.09 52662.47 88888.00 2007-01-31 10:38:25.400 031 18162.59 26.04 52662.52 88888.00 2007-01-31 10:38:25.900 031 18162.71 26.02 52662.51 88888.00 2007-01-31 10:38:26.400 031 18162.68 25.99 52662.49 88888.00 2007-01-31 10:38:26.900 031 18162.83 25.90 52662.45 88888.00 2007-01-31 10:38:27.400 031 18162.99 25.88 52662.47 88888.00 2007-01-31 10:38:27.900 031 18163.04 25.88 52662.50 88888.00 2007-01-31 10:38:28.400 031 18163.09 25.95 52662.52 88888.00 2007-01-31 10:38:28.900 031 18163.14 25.88 52662.57 88888.00 2007-01-31 10:38:29.400 031 18163.17 25.91 52662.69 88888.00 2007-01-31 10:38:29.900 031 18163.15 25.89 52662.69 88888.00 2007-01-31 10:38:30.400 031 18163.25 25.92 52662.71 88888.00 2007-01-31 10:38:30.900 031 18163.38 26.00 52662.73 88888.00 2007-01-31 10:38:31.400 031 18163.44 26.02 52662.86 88888.00 2007-01-31 10:38:31.900 031 18163.53 26.04 52662.88 88888.00 2007-01-31 10:38:32.400 031 18163.70 26.17 52662.93 88888.00 2007-01-31 10:38:32.900 031 18163.73 26.19 52662.90 88888.00 2007-01-31 10:38:33.400 031 18163.81 26.11 52662.87 88888.00 2007-01-31 10:38:33.900 031 18163.94 26.08 52662.95 88888.00 2007-01-31 10:38:34.400 031 18163.90 26.13 52663.04 88888.00 2007-01-31 10:38:34.900 031 18164.04 26.16 52662.99 88888.00 2007-01-31 10:38:35.400 031 18164.02 26.17 52663.09 88888.00 2007-01-31 10:38:35.900 031 18164.05 26.23 52663.06 88888.00 2007-01-31 10:38:36.400 031 18164.04 26.17 52662.96 88888.00 2007-01-31 10:38:36.900 031 18164.13 26.22 52663.03 88888.00 2007-01-31 10:38:37.400 031 18164.26 26.37 52663.09 88888.00 2007-01-31 10:38:37.900 031 18164.28 26.42 52663.20 88888.00 2007-01-31 10:38:38.400 031 18164.27 26.52 52663.32 88888.00 2007-01-31 10:38:38.900 031 18164.37 26.56 52663.40 88888.00 2007-01-31 10:38:39.400 031 18164.41 26.49 52663.43 88888.00 2007-01-31 10:38:39.900 031 18164.36 26.51 52663.62 88888.00 2007-01-31 10:38:40.400 031 18164.34 26.57 52663.55 88888.00 2007-01-31 10:38:40.900 031 18164.37 26.66 52663.44 88888.00 2007-01-31 10:38:41.400 031 18164.39 26.70 52663.39 88888.00 2007-01-31 10:38:41.900 031 18164.40 26.76 52663.41 88888.00 2007-01-31 10:38:42.400 031 18164.35 26.78 52663.35 88888.00 2007-01-31 10:38:42.900 031 18164.29 26.74 52663.41 88888.00 2007-01-31 10:38:43.400 031 18164.25 26.79 52663.45 88888.00 2007-01-31 10:38:43.900 031 18164.14 26.88 52663.56 88888.00 2007-01-31 10:38:44.400 031 18164.09 27.03 52663.58 88888.00 2007-01-31 10:38:44.900 031 18164.00 26.99 52663.71 88888.00 2007-01-31 10:38:45.400 031 18163.92 26.99 52663.67 88888.00 2007-01-31 10:38:45.900 031 18163.94 26.94 52663.75 88888.00 2007-01-31 10:38:46.400 031 18163.93 26.96 52663.77 88888.00 2007-01-31 10:38:46.900 031 18163.86 27.00 52663.75 88888.00 2007-01-31 10:38:47.400 031 18163.60 26.99 52663.77 88888.00 2007-01-31 10:38:47.900 031 18163.48 26.99 52663.76 88888.00 2007-01-31 10:38:48.400 031 18163.41 26.99 52663.69 88888.00 2007-01-31 10:38:48.900 031 18163.43 26.92 52663.65 88888.00 2007-01-31 10:38:49.400 031 18163.35 26.91 52663.73 88888.00 2007-01-31 10:38:49.900 031 18163.18 26.89 52663.67 88888.00 2007-01-31 10:38:50.400 031 18163.05 26.73 52663.68 88888.00 2007-01-31 10:38:50.900 031 18162.95 26.61 52663.68 88888.00 2007-01-31 10:38:51.400 031 18162.77 26.59 52663.55 88888.00 2007-01-31 10:38:51.900 031 18162.76 26.64 52663.55 88888.00 2007-01-31 10:38:52.400 031 18162.72 26.58 52663.64 88888.00 2007-01-31 10:38:52.900 031 18162.61 26.64 52663.65 88888.00 2007-01-31 10:38:53.400 031 18162.50 26.64 52663.58 88888.00 2007-01-31 10:38:53.900 031 18162.41 26.56 52663.57 88888.00 2007-01-31 10:38:54.400 031 18162.25 26.52 52663.56 88888.00 2007-01-31 10:38:54.900 031 18162.20 26.54 52663.53 88888.00 2007-01-31 10:38:55.400 031 18162.09 26.55 52663.49 88888.00 2007-01-31 10:38:55.900 031 18161.99 26.42 52663.37 88888.00 2007-01-31 10:38:56.400 031 18162.16 26.39 52663.41 88888.00 2007-01-31 10:38:56.900 031 18162.17 26.36 52663.23 88888.00 2007-01-31 10:38:57.400 031 18162.17 26.24 52663.21 88888.00 2007-01-31 10:38:57.900 031 18162.11 26.24 52663.21 88888.00 2007-01-31 10:38:58.400 031 18162.17 26.21 52663.23 88888.00 2007-01-31 10:38:58.900 031 18162.24 26.18 52663.25 88888.00 2007-01-31 10:38:59.400 031 18162.30 26.19 52663.29 88888.00 2007-01-31 10:38:59.900 031 18162.41 26.12 52663.14 88888.00 2007-01-31 10:39:00.400 031 18162.39 26.06 52663.04 88888.00 2007-01-31 10:39:00.900 031 18162.37 26.03 52663.04 88888.00 2007-01-31 10:39:01.400 031 18162.42 26.03 52663.06 88888.00 2007-01-31 10:39:01.900 031 18162.49 26.09 52663.07 88888.00 2007-01-31 10:39:02.400 031 18162.51 26.04 52663.23 88888.00 2007-01-31 10:39:02.900 031 18162.64 25.98 52663.21 88888.00 2007-01-31 10:39:03.400 031 18162.71 26.07 52663.19 88888.00 2007-01-31 10:39:03.900 031 18162.87 26.09 52663.21 88888.00 2007-01-31 10:39:04.400 031 18162.98 26.09 52663.20 88888.00 2007-01-31 10:39:04.900 031 18163.11 26.09 52663.08 88888.00 2007-01-31 10:39:05.400 031 18163.20 26.12 52663.18 88888.00 2007-01-31 10:39:05.900 031 18163.27 26.13 52663.11 88888.00 2007-01-31 10:39:06.400 031 18163.32 26.10 52663.14 88888.00 2007-01-31 10:39:06.900 031 18163.35 26.22 52663.25 88888.00 2007-01-31 10:39:07.400 031 18163.41 26.32 52663.38 88888.00 2007-01-31 10:39:07.900 031 18163.49 26.36 52663.30 88888.00 2007-01-31 10:39:08.400 031 18163.48 26.42 52663.53 88888.00 2007-01-31 10:39:08.900 031 18163.49 26.51 52663.69 88888.00 2007-01-31 10:39:09.400 031 18163.59 26.51 52663.77 88888.00 2007-01-31 10:39:09.900 031 18163.66 26.53 52663.75 88888.00 2007-01-31 10:39:10.400 031 18163.76 26.63 52663.72 88888.00 2007-01-31 10:39:10.900 031 18163.81 26.66 52663.75 88888.00 2007-01-31 10:39:11.400 031 18163.82 26.55 52663.86 88888.00 2007-01-31 10:39:11.900 031 18163.87 26.57 52663.81 88888.00 2007-01-31 10:39:12.400 031 18163.93 26.64 52663.97 88888.00 2007-01-31 10:39:12.900 031 18163.95 26.69 52663.97 88888.00 2007-01-31 10:39:13.400 031 18163.89 26.75 52664.07 88888.00 2007-01-31 10:39:13.900 031 18163.81 26.82 52664.03 88888.00 2007-01-31 10:39:14.400 031 18163.76 26.89 52664.07 88888.00 2007-01-31 10:39:14.900 031 18163.73 27.00 52664.11 88888.00 2007-01-31 10:39:15.400 031 18163.69 27.01 52664.11 88888.00 2007-01-31 10:39:15.900 031 18163.72 27.00 52664.24 88888.00 2007-01-31 10:39:16.400 031 18163.64 27.06 52664.35 88888.00 2007-01-31 10:39:16.900 031 18163.52 27.13 52664.42 88888.00 2007-01-31 10:39:17.400 031 18163.30 27.19 52664.31 88888.00 2007-01-31 10:39:17.900 031 18163.28 27.17 52664.24 88888.00 2007-01-31 10:39:18.400 031 18163.27 27.14 52664.24 88888.00 2007-01-31 10:39:18.900 031 18163.19 27.28 52664.34 88888.00 2007-01-31 10:39:19.397 031 18163.11 27.19 52664.37 88888.00 2007-01-31 10:39:19.907 031 18162.93 27.14 52664.24 88888.00 2007-01-31 10:39:20.407 031 18162.84 27.20 52664.30 88888.00 2007-01-31 10:39:20.907 031 18162.86 27.24 52664.39 88888.00 2007-01-31 10:39:21.407 031 18162.82 27.24 52664.36 88888.00 2007-01-31 10:39:21.907 031 18162.79 27.17 52664.36 88888.00 2007-01-31 10:39:22.407 031 18162.65 27.16 52664.30 88888.00 2007-01-31 10:39:22.907 031 18162.56 27.18 52664.34 88888.00 2007-01-31 10:39:23.407 031 18162.54 27.17 52664.31 88888.00 2007-01-31 10:39:23.907 031 18162.45 27.18 52664.36 88888.00 2007-01-31 10:39:24.407 031 18162.42 27.33 52664.34 88888.00 2007-01-31 10:39:24.907 031 18162.24 27.32 52664.33 88888.00 2007-01-31 10:39:25.407 031 18162.05 27.24 52664.43 88888.00 2007-01-31 10:39:25.907 031 18162.06 27.18 52664.38 88888.00 2007-01-31 10:39:26.407 031 18162.17 27.18 52664.29 88888.00 2007-01-31 10:39:26.907 031 18162.06 27.25 52664.20 88888.00 2007-01-31 10:39:27.407 031 18162.08 27.29 52664.13 88888.00 2007-01-31 10:39:27.907 031 18162.16 27.29 52664.12 88888.00 2007-01-31 10:39:28.407 031 18162.24 27.24 52664.16 88888.00 2007-01-31 10:39:28.907 031 18162.30 27.36 52664.19 88888.00 2007-01-31 10:39:29.407 031 18162.33 27.32 52664.03 88888.00 2007-01-31 10:39:29.907 031 18162.35 27.25 52664.04 88888.00 2007-01-31 10:39:30.407 031 18162.40 27.33 52663.99 88888.00 2007-01-31 10:39:30.907 031 18162.43 27.42 52664.06 88888.00 2007-01-31 10:39:31.407 031 18162.45 27.46 52664.10 88888.00 2007-01-31 10:39:31.907 031 18162.49 27.45 52664.04 88888.00 2007-01-31 10:39:32.407 031 18162.51 27.46 52663.97 88888.00 2007-01-31 10:39:32.907 031 18162.46 27.46 52663.78 88888.00 2007-01-31 10:39:33.407 031 18162.37 27.50 52663.69 88888.00 2007-01-31 10:39:33.907 031 18162.52 27.50 52663.73 88888.00 2007-01-31 10:39:34.407 031 18162.63 27.54 52663.81 88888.00 2007-01-31 10:39:34.907 031 18162.62 27.54 52663.89 88888.00 2007-01-31 10:39:35.407 031 18162.59 27.52 52663.89 88888.00 2007-01-31 10:39:35.907 031 18162.64 27.52 52663.95 88888.00 2007-01-31 10:39:36.407 031 18162.74 27.66 52663.97 88888.00 2007-01-31 10:39:36.907 031 18162.71 27.77 52663.90 88888.00 2007-01-31 10:39:37.407 031 18162.82 27.65 52663.78 88888.00 2007-01-31 10:39:37.907 031 18162.77 27.57 52663.88 88888.00 2007-01-31 10:39:38.407 031 18162.70 27.59 52663.89 88888.00 2007-01-31 10:39:38.907 031 18162.78 27.64 52663.83 88888.00 2007-01-31 10:39:39.407 031 18162.89 27.70 52663.84 88888.00 2007-01-31 10:39:39.907 031 18162.86 27.67 52663.81 88888.00 2007-01-31 10:39:40.407 031 18162.94 27.55 52663.78 88888.00 2007-01-31 10:39:40.907 031 18163.05 27.49 52663.81 88888.00 2007-01-31 10:39:41.407 031 18163.06 27.47 52663.85 88888.00 2007-01-31 10:39:41.907 031 18163.05 27.52 52663.95 88888.00 2007-01-31 10:39:42.407 031 18162.99 27.59 52663.92 88888.00 2007-01-31 10:39:42.907 031 18163.05 27.56 52663.88 88888.00 2007-01-31 10:39:43.407 031 18163.17 27.54 52663.87 88888.00 2007-01-31 10:39:43.907 031 18163.18 27.49 52663.83 88888.00 2007-01-31 10:39:44.407 031 18163.17 27.43 52663.79 88888.00 2007-01-31 10:39:44.907 031 18163.10 27.45 52663.78 88888.00 2007-01-31 10:39:45.407 031 18163.05 27.47 52663.80 88888.00 2007-01-31 10:39:45.907 031 18162.99 27.46 52663.73 88888.00 2007-01-31 10:39:46.407 031 18163.04 27.41 52663.90 88888.00 2007-01-31 10:39:46.907 031 18163.19 27.33 52663.99 88888.00 2007-01-31 10:39:47.407 031 18163.19 27.30 52663.96 88888.00 2007-01-31 10:39:47.907 031 18163.24 27.36 52663.96 88888.00 2007-01-31 10:39:48.407 031 18163.30 27.36 52664.00 88888.00 2007-01-31 10:39:48.907 031 18163.29 27.42 52664.09 88888.00 2007-01-31 10:39:49.407 031 18163.19 27.46 52663.87 88888.00 2007-01-31 10:39:49.907 031 18163.22 27.54 52663.78 88888.00 2007-01-31 10:39:50.407 031 18163.22 27.46 52663.91 88888.00 2007-01-31 10:39:50.907 031 18163.29 27.53 52664.03 88888.00 2007-01-31 10:39:51.407 031 18163.21 27.63 52664.04 88888.00 2007-01-31 10:39:51.907 031 18163.18 27.59 52663.99 88888.00 2007-01-31 10:39:52.407 031 18163.27 27.66 52664.03 88888.00 2007-01-31 10:39:52.907 031 18163.30 27.68 52664.13 88888.00 2007-01-31 10:39:53.407 031 18163.42 27.73 52664.25 88888.00 2007-01-31 10:39:53.907 031 18163.47 27.81 52664.27 88888.00 2007-01-31 10:39:54.407 031 18163.54 27.99 52664.32 88888.00 2007-01-31 10:39:54.907 031 18163.43 28.08 52664.44 88888.00 2007-01-31 10:39:55.407 031 18163.40 28.08 52664.51 88888.00 2007-01-31 10:39:55.907 031 18163.46 28.07 52664.56 88888.00 2007-01-31 10:39:56.407 031 18163.49 28.05 52664.53 88888.00 2007-01-31 10:39:56.907 031 18163.49 28.04 52664.55 88888.00 2007-01-31 10:39:57.407 031 18163.52 28.19 52664.54 88888.00 2007-01-31 10:39:57.907 031 18163.64 28.30 52664.55 88888.00 2007-01-31 10:39:58.407 031 18163.71 28.28 52664.58 88888.00 2007-01-31 10:39:58.907 031 18163.65 28.36 52664.69 88888.00 2007-01-31 10:39:59.407 031 18163.75 28.36 52664.60 88888.00 2007-01-31 10:39:59.907 031 18163.84 28.39 52664.62 88888.00 2007-01-31 10:40:00.407 031 18163.81 28.45 52664.68 88888.00 2007-01-31 10:40:00.907 031 18163.83 28.51 52664.74 88888.00 2007-01-31 10:40:01.407 031 18163.83 28.50 52664.83 88888.00 2007-01-31 10:40:01.907 031 18163.96 28.51 52664.78 88888.00 2007-01-31 10:40:02.407 031 18163.93 28.49 52664.62 88888.00 2007-01-31 10:40:02.907 031 18163.81 28.49 52664.51 88888.00 2007-01-31 10:40:03.407 031 18163.76 28.54 52664.50 88888.00 2007-01-31 10:40:03.907 031 18163.75 28.54 52664.42 88888.00 2007-01-31 10:40:04.407 031 18163.79 28.49 52664.47 88888.00 2007-01-31 10:40:04.907 031 18163.71 28.52 52664.51 88888.00 2007-01-31 10:40:05.407 031 18163.59 28.53 52664.30 88888.00 2007-01-31 10:40:05.907 031 18163.69 28.44 52664.32 88888.00 2007-01-31 10:40:06.407 031 18163.75 28.43 52664.32 88888.00 2007-01-31 10:40:06.907 031 18163.75 28.40 52664.29 88888.00 2007-01-31 10:40:07.407 031 18163.81 28.41 52664.27 88888.00 2007-01-31 10:40:07.907 031 18163.79 28.46 52664.36 88888.00 2007-01-31 10:40:08.407 031 18163.73 28.44 52664.36 88888.00 2007-01-31 10:40:08.907 031 18163.71 28.37 52664.29 88888.00 2007-01-31 10:40:09.407 031 18163.74 28.38 52664.27 88888.00 2007-01-31 10:40:09.907 031 18163.65 28.40 52664.31 88888.00 2007-01-31 10:40:10.407 031 18163.62 28.34 52664.27 88888.00 2007-01-31 10:40:10.907 031 18163.62 28.28 52664.26 88888.00 2007-01-31 10:40:11.407 031 18163.63 28.29 52664.29 88888.00 2007-01-31 10:40:11.907 031 18163.62 28.25 52664.37 88888.00 2007-01-31 10:40:12.407 031 18163.59 28.25 52664.35 88888.00 2007-01-31 10:40:12.907 031 18163.65 28.21 52664.32 88888.00 2007-01-31 10:40:13.407 031 18163.73 28.19 52664.36 88888.00 2007-01-31 10:40:13.907 031 18163.83 28.21 52664.35 88888.00 2007-01-31 10:40:14.407 031 18163.81 28.14 52664.24 88888.00 2007-01-31 10:40:14.907 031 18163.87 28.02 52664.19 88888.00 2007-01-31 10:40:15.407 031 18163.95 28.04 52664.23 88888.00 2007-01-31 10:40:15.907 031 18164.06 28.00 52664.22 88888.00 2007-01-31 10:40:16.407 031 18164.00 27.97 52664.07 88888.00 2007-01-31 10:40:16.907 031 18163.91 27.97 52664.06 88888.00 2007-01-31 10:40:17.407 031 18164.02 27.96 52664.21 88888.00 2007-01-31 10:40:17.907 031 18164.14 27.89 52664.32 88888.00 2007-01-31 10:40:18.407 031 18164.14 27.85 52664.25 88888.00 2007-01-31 10:40:18.907 031 18164.24 27.85 52664.14 88888.00 2007-01-31 10:40:19.407 031 18164.38 27.88 52664.11 88888.00 2007-01-31 10:40:19.907 031 18164.36 27.91 52664.26 88888.00 2007-01-31 10:40:20.407 031 18164.34 27.91 52664.32 88888.00 2007-01-31 10:40:20.907 031 18164.38 27.88 52664.31 88888.00 2007-01-31 10:40:21.407 031 18164.46 27.81 52664.26 88888.00 2007-01-31 10:40:21.907 031 18164.52 27.83 52664.29 88888.00 2007-01-31 10:40:22.407 031 18164.53 27.77 52664.36 88888.00 2007-01-31 10:40:22.907 031 18164.71 27.81 52664.31 88888.00 2007-01-31 10:40:23.407 031 18164.83 27.89 52664.27 88888.00 2007-01-31 10:40:23.907 031 18164.89 27.86 52664.26 88888.00 2007-01-31 10:40:24.407 031 18165.11 27.87 52664.36 88888.00 2007-01-31 10:40:24.907 031 18165.21 27.87 52664.44 88888.00 2007-01-31 10:40:25.407 031 18165.24 27.96 52664.35 88888.00 2007-01-31 10:40:25.907 031 18165.15 27.99 52664.44 88888.00 2007-01-31 10:40:26.407 031 18165.31 27.94 52664.54 88888.00 2007-01-31 10:40:26.907 031 18165.46 27.99 52664.56 88888.00 2007-01-31 10:40:27.407 031 18165.53 28.02 52664.66 88888.00 2007-01-31 10:40:27.907 031 18165.60 28.17 52664.66 88888.00 2007-01-31 10:40:28.407 031 18165.63 28.22 52664.79 88888.00 2007-01-31 10:40:28.907 031 18165.60 28.07 52664.87 88888.00 2007-01-31 10:40:29.407 031 18165.55 28.11 52664.83 88888.00 2007-01-31 10:40:29.907 031 18165.58 28.25 52664.87 88888.00 2007-01-31 10:40:30.407 031 18165.66 28.39 52665.02 88888.00 2007-01-31 10:40:30.907 031 18165.76 28.46 52665.04 88888.00 2007-01-31 10:40:31.407 031 18165.69 28.50 52664.99 88888.00 2007-01-31 10:40:31.907 031 18165.72 28.56 52665.05 88888.00 2007-01-31 10:40:32.407 031 18165.75 28.62 52665.07 88888.00 2007-01-31 10:40:32.907 031 18165.77 28.72 52665.13 88888.00 2007-01-31 10:40:33.407 031 18165.76 28.75 52665.27 88888.00 2007-01-31 10:40:33.907 031 18165.75 28.80 52665.38 88888.00 2007-01-31 10:40:34.407 031 18165.75 28.94 52665.37 88888.00 2007-01-31 10:40:34.907 031 18165.66 29.07 52665.35 88888.00 2007-01-31 10:40:35.407 031 18165.52 29.13 52665.49 88888.00 2007-01-31 10:40:35.907 031 18165.31 29.12 52665.60 88888.00 2007-01-31 10:40:36.407 031 18165.42 29.17 52665.57 88888.00 2007-01-31 10:40:36.907 031 18165.44 29.28 52665.59 88888.00 2007-01-31 10:40:37.407 031 18165.49 29.34 52665.67 88888.00 2007-01-31 10:40:37.907 031 18165.39 29.43 52665.83 88888.00 2007-01-31 10:40:38.407 031 18165.25 29.49 52665.89 88888.00 2007-01-31 10:40:38.907 031 18165.33 29.64 52665.84 88888.00 2007-01-31 10:40:39.407 031 18165.33 29.69 52665.84 88888.00 2007-01-31 10:40:39.907 031 18165.25 29.71 52666.00 88888.00 2007-01-31 10:40:40.407 031 18165.14 29.72 52666.04 88888.00 2007-01-31 10:40:40.907 031 18165.14 29.70 52665.90 88888.00 2007-01-31 10:40:41.407 031 18165.25 29.73 52666.00 88888.00 2007-01-31 10:40:41.907 031 18165.20 29.72 52666.10 88888.00 2007-01-31 10:40:42.407 031 18165.14 29.76 52666.16 88888.00 2007-01-31 10:40:42.907 031 18165.14 29.76 52666.17 88888.00 2007-01-31 10:40:43.407 031 18165.14 29.71 52666.19 88888.00 2007-01-31 10:40:43.907 031 18165.00 29.72 52666.05 88888.00 2007-01-31 10:40:44.407 031 18165.02 29.59 52665.84 88888.00 2007-01-31 10:40:44.907 031 18165.07 29.58 52665.80 88888.00 2007-01-31 10:40:45.407 031 18164.92 29.63 52665.70 88888.00 2007-01-31 10:40:45.907 031 18164.78 29.58 52665.69 88888.00 2007-01-31 10:40:46.407 031 18164.69 29.61 52665.72 88888.00 2007-01-31 10:40:46.907 031 18164.53 29.61 52665.74 88888.00 2007-01-31 10:40:47.407 031 18164.48 29.54 52665.66 88888.00 2007-01-31 10:40:47.907 031 18164.42 29.55 52665.46 88888.00 2007-01-31 10:40:48.407 031 18164.55 29.51 52665.43 88888.00 2007-01-31 10:40:48.907 031 18164.67 29.47 52665.57 88888.00 2007-01-31 10:40:49.407 031 18164.77 29.46 52665.58 88888.00 2007-01-31 10:40:49.907 031 18164.87 29.40 52665.58 88888.00 2007-01-31 10:40:50.407 031 18164.82 29.31 52665.59 88888.00 2007-01-31 10:40:50.907 031 18164.80 29.21 52665.49 88888.00 2007-01-31 10:40:51.407 031 18164.90 29.22 52665.50 88888.00 2007-01-31 10:40:51.907 031 18164.98 29.20 52665.46 88888.00 2007-01-31 10:40:52.407 031 18165.00 29.25 52665.41 88888.00 2007-01-31 10:40:52.907 031 18165.02 29.22 52665.43 88888.00 2007-01-31 10:40:53.407 031 18165.04 29.24 52665.48 88888.00 2007-01-31 10:40:53.907 031 18165.03 29.22 52665.58 88888.00 2007-01-31 10:40:54.407 031 18165.03 29.28 52665.63 88888.00 2007-01-31 10:40:54.907 031 18164.99 29.28 52665.57 88888.00 2007-01-31 10:40:55.407 031 18165.14 29.29 52665.49 88888.00 2007-01-31 10:40:55.907 031 18165.25 29.33 52665.46 88888.00 2007-01-31 10:40:56.407 031 18165.37 29.33 52665.51 88888.00 2007-01-31 10:40:56.907 031 18165.25 29.30 52665.50 88888.00 2007-01-31 10:40:57.407 031 18165.38 29.26 52665.55 88888.00 2007-01-31 10:40:57.907 031 18165.55 29.28 52665.64 88888.00 2007-01-31 10:40:58.407 031 18165.67 29.34 52665.64 88888.00 2007-01-31 10:40:58.907 031 18165.68 29.26 52665.71 88888.00 2007-01-31 10:40:59.407 031 18165.77 29.23 52665.80 88888.00 2007-01-31 10:40:59.907 031 18165.90 29.31 52665.88 88888.00 2007-01-31 10:41:00.407 031 18165.99 29.40 52665.84 88888.00 2007-01-31 10:41:00.907 031 18165.97 29.43 52665.83 88888.00 2007-01-31 10:41:01.407 031 18166.02 29.42 52665.81 88888.00 2007-01-31 10:41:01.907 031 18166.19 29.50 52665.85 88888.00 2007-01-31 10:41:02.407 031 18166.33 29.53 52665.93 88888.00 2007-01-31 10:41:02.907 031 18166.40 29.53 52665.99 88888.00 2007-01-31 10:41:03.407 031 18166.51 29.52 52665.95 88888.00 2007-01-31 10:41:03.907 031 18166.67 29.48 52666.01 88888.00 2007-01-31 10:41:04.407 031 18166.70 29.50 52666.03 88888.00 2007-01-31 10:41:04.907 031 18166.69 29.61 52665.98 88888.00 2007-01-31 10:41:05.407 031 18166.66 29.55 52666.09 88888.00 2007-01-31 10:41:05.907 031 18166.70 29.46 52666.19 88888.00 2007-01-31 10:41:06.407 031 18166.95 29.36 52666.25 88888.00 2007-01-31 10:41:06.907 031 18167.07 29.41 52666.29 88888.00 2007-01-31 10:41:07.407 031 18167.05 29.46 52666.33 88888.00 2007-01-31 10:41:07.907 031 18167.06 29.46 52666.21 88888.00 2007-01-31 10:41:08.407 031 18166.91 29.43 52666.21 88888.00 2007-01-31 10:41:08.907 031 18166.96 29.50 52666.32 88888.00 2007-01-31 10:41:09.407 031 18166.97 29.51 52666.43 88888.00 2007-01-31 10:41:09.907 031 18166.91 29.54 52666.41 88888.00 2007-01-31 10:41:10.407 031 18166.89 29.56 52666.38 88888.00 2007-01-31 10:41:10.907 031 18166.87 29.55 52666.33 88888.00 2007-01-31 10:41:11.407 031 18166.91 29.57 52666.42 88888.00 2007-01-31 10:41:11.907 031 18166.85 29.67 52666.52 88888.00 2007-01-31 10:41:12.407 031 18166.91 29.80 52666.75 88888.00 2007-01-31 10:41:12.907 031 18166.86 29.85 52666.86 88888.00 2007-01-31 10:41:13.407 031 18166.63 29.75 52666.79 88888.00 2007-01-31 10:41:13.907 031 18166.77 29.89 52666.80 88888.00 2007-01-31 10:41:14.407 031 18166.77 29.96 52666.77 88888.00 2007-01-31 10:41:14.907 031 18166.76 29.96 52666.79 88888.00 2007-01-31 10:41:15.407 031 18166.89 30.00 52666.70 88888.00 2007-01-31 10:41:15.907 031 18166.85 30.04 52666.76 88888.00 2007-01-31 10:41:16.407 031 18166.74 30.02 52666.85 88888.00 2007-01-31 10:41:16.907 031 18166.76 30.09 52667.04 88888.00 2007-01-31 10:41:17.407 031 18166.84 30.16 52667.06 88888.00 2007-01-31 10:41:17.907 031 18166.89 30.22 52667.00 88888.00 2007-01-31 10:41:18.407 031 18166.86 30.31 52667.00 88888.00 2007-01-31 10:41:18.907 031 18166.88 30.32 52667.05 88888.00 2007-01-31 10:41:19.407 031 18166.83 30.32 52667.17 88888.00 2007-01-31 10:41:19.907 031 18166.78 30.37 52667.16 88888.00 2007-01-31 10:41:20.407 031 18166.80 30.42 52667.06 88888.00 2007-01-31 10:41:20.907 031 18166.78 30.40 52667.11 88888.00 2007-01-31 10:41:21.407 031 18166.73 30.39 52667.16 88888.00 2007-01-31 10:41:21.907 031 18166.59 30.35 52667.16 88888.00 2007-01-31 10:41:22.407 031 18166.73 30.30 52667.23 88888.00 2007-01-31 10:41:22.907 031 18166.76 30.26 52667.28 88888.00 2007-01-31 10:41:23.407 031 18166.70 30.22 52667.23 88888.00 2007-01-31 10:41:23.907 031 18166.69 30.29 52667.20 88888.00 2007-01-31 10:41:24.407 031 18166.66 30.28 52667.24 88888.00 2007-01-31 10:41:24.907 031 18166.58 30.23 52667.16 88888.00 2007-01-31 10:41:25.407 031 18166.68 30.25 52667.13 88888.00 2007-01-31 10:41:25.907 031 18166.58 30.24 52667.08 88888.00 2007-01-31 10:41:26.407 031 18166.52 30.26 52667.00 88888.00 2007-01-31 10:41:26.907 031 18166.51 30.21 52667.14 88888.00 2007-01-31 10:41:27.407 031 18166.48 30.22 52667.17 88888.00 2007-01-31 10:41:27.907 031 18166.58 30.25 52667.04 88888.00 2007-01-31 10:41:28.407 031 18166.59 30.23 52667.03 88888.00 2007-01-31 10:41:28.907 031 18166.68 30.15 52667.01 88888.00 2007-01-31 10:41:29.407 031 18166.63 30.14 52666.94 88888.00 2007-01-31 10:41:29.907 031 18166.50 30.08 52666.97 88888.00 2007-01-31 10:41:30.407 031 18166.44 29.98 52667.04 88888.00 2007-01-31 10:41:30.907 031 18166.47 29.91 52667.04 88888.00 2007-01-31 10:41:31.407 031 18166.45 29.87 52666.94 88888.00 2007-01-31 10:41:31.907 031 18166.45 29.89 52667.05 88888.00 2007-01-31 10:41:32.407 031 18166.46 29.97 52667.04 88888.00 2007-01-31 10:41:32.907 031 18166.47 30.00 52666.98 88888.00 2007-01-31 10:41:33.407 031 18166.51 30.02 52666.98 88888.00 2007-01-31 10:41:33.907 031 18166.53 30.03 52666.92 88888.00 2007-01-31 10:41:34.407 031 18166.48 29.91 52666.74 88888.00 2007-01-31 10:41:34.907 031 18166.63 29.90 52666.80 88888.00 2007-01-31 10:41:35.407 031 18166.62 29.95 52666.81 88888.00 2007-01-31 10:41:35.907 031 18166.61 29.85 52666.86 88888.00 2007-01-31 10:41:36.407 031 18166.74 29.73 52667.04 88888.00 2007-01-31 10:41:36.907 031 18166.75 29.70 52667.11 88888.00 2007-01-31 10:41:37.407 031 18166.65 29.69 52667.13 88888.00 2007-01-31 10:41:37.907 031 18166.58 29.69 52667.24 88888.00 2007-01-31 10:41:38.407 031 18166.72 29.59 52667.20 88888.00 2007-01-31 10:41:38.907 031 18166.87 29.64 52667.25 88888.00 2007-01-31 10:41:39.407 031 18166.84 29.65 52667.17 88888.00 2007-01-31 10:41:39.907 031 18166.86 29.65 52667.13 88888.00 2007-01-31 10:41:40.407 031 18166.94 29.65 52667.03 88888.00 2007-01-31 10:41:40.907 031 18166.97 29.59 52667.01 88888.00 2007-01-31 10:41:41.407 031 18166.86 29.58 52666.99 88888.00 2007-01-31 10:41:41.907 031 18166.77 29.46 52666.89 88888.00 2007-01-31 10:41:42.407 031 18166.76 29.49 52667.02 88888.00 2007-01-31 10:41:42.907 031 18166.85 29.44 52667.13 88888.00 2007-01-31 10:41:43.407 031 18166.94 29.41 52667.11 88888.00 2007-01-31 10:41:43.907 031 18166.98 29.47 52667.11 88888.00 2007-01-31 10:41:44.407 031 18166.88 29.47 52667.16 88888.00 2007-01-31 10:41:44.907 031 18166.90 29.42 52667.32 88888.00 2007-01-31 10:41:45.407 031 18166.86 29.34 52667.37 88888.00 2007-01-31 10:41:45.907 031 18166.69 29.28 52667.35 88888.00 2007-01-31 10:41:46.407 031 18166.59 29.23 52667.33 88888.00 2007-01-31 10:41:46.907 031 18166.65 29.18 52667.41 88888.00 2007-01-31 10:41:47.407 031 18166.67 29.32 52667.37 88888.00 2007-01-31 10:41:47.907 031 18166.66 29.29 52667.38 88888.00 2007-01-31 10:41:48.407 031 18166.87 29.29 52667.32 88888.00 2007-01-31 10:41:48.907 031 18166.76 29.35 52667.20 88888.00 2007-01-31 10:41:49.407 031 18166.80 29.30 52667.24 88888.00 2007-01-31 10:41:49.907 031 18166.88 29.31 52667.27 88888.00 2007-01-31 10:41:50.407 031 18166.91 29.21 52667.27 88888.00 2007-01-31 10:41:50.907 031 18166.89 29.07 52667.20 88888.00 2007-01-31 10:41:51.407 031 18166.89 28.99 52667.24 88888.00 2007-01-31 10:41:51.907 031 18166.81 29.05 52667.35 88888.00 2007-01-31 10:41:52.407 031 18166.94 29.08 52667.29 88888.00 2007-01-31 10:41:52.907 031 18166.97 29.11 52667.31 88888.00 2007-01-31 10:41:53.407 031 18166.97 29.14 52667.28 88888.00 2007-01-31 10:41:53.907 031 18167.01 29.20 52667.26 88888.00 2007-01-31 10:41:54.407 031 18167.18 29.22 52667.33 88888.00 2007-01-31 10:41:54.907 031 18167.23 29.31 52667.43 88888.00 2007-01-31 10:41:55.407 031 18167.15 29.40 52667.47 88888.00 2007-01-31 10:41:55.907 031 18167.19 29.45 52667.62 88888.00 2007-01-31 10:41:56.407 031 18167.24 29.53 52667.67 88888.00 2007-01-31 10:41:56.907 031 18167.30 29.67 52667.64 88888.00 2007-01-31 10:41:57.407 031 18167.27 29.67 52667.64 88888.00 2007-01-31 10:41:57.907 031 18167.29 29.74 52667.55 88888.00 2007-01-31 10:41:58.407 031 18167.33 29.86 52667.59 88888.00 2007-01-31 10:41:58.907 031 18167.40 29.98 52667.63 88888.00 2007-01-31 10:41:59.407 031 18167.42 30.12 52667.67 88888.00 2007-01-31 10:41:59.907 031 18167.35 30.10 52667.69 88888.00 2007-01-31 10:42:00.407 031 18167.28 30.19 52667.75 88888.00 2007-01-31 10:42:00.907 031 18167.32 30.35 52667.87 88888.00 2007-01-31 10:42:01.407 031 18167.33 30.31 52667.85 88888.00 2007-01-31 10:42:01.907 031 18167.38 30.35 52667.82 88888.00 2007-01-31 10:42:02.407 031 18167.42 30.39 52667.77 88888.00 2007-01-31 10:42:02.907 031 18167.34 30.42 52667.90 88888.00 2007-01-31 10:42:03.407 031 18167.18 30.56 52667.77 88888.00 2007-01-31 10:42:03.907 031 18167.12 30.68 52667.74 88888.00 2007-01-31 10:42:04.407 031 18167.02 30.75 52667.74 88888.00 2007-01-31 10:42:04.907 031 18167.02 30.70 52667.74 88888.00 2007-01-31 10:42:05.407 031 18167.00 30.73 52667.77 88888.00 2007-01-31 10:42:05.907 031 18166.90 30.76 52667.86 88888.00 2007-01-31 10:42:06.407 031 18166.70 30.74 52667.90 88888.00 2007-01-31 10:42:06.907 031 18166.67 30.72 52667.85 88888.00 2007-01-31 10:42:07.407 031 18166.67 30.75 52667.94 88888.00 2007-01-31 10:42:07.907 031 18166.54 30.83 52667.86 88888.00 2007-01-31 10:42:08.407 031 18166.43 30.84 52667.81 88888.00 2007-01-31 10:42:08.907 031 18166.33 30.76 52667.79 88888.00 2007-01-31 10:42:09.407 031 18166.28 30.77 52667.86 88888.00 2007-01-31 10:42:09.907 031 18166.26 30.80 52667.86 88888.00 2007-01-31 10:42:10.407 031 18166.14 30.84 52667.68 88888.00 2007-01-31 10:42:10.907 031 18166.17 30.76 52667.61 88888.00 2007-01-31 10:42:11.407 031 18166.10 30.70 52667.59 88888.00 2007-01-31 10:42:11.907 031 18165.93 30.71 52667.68 88888.00 2007-01-31 10:42:12.407 031 18165.83 30.58 52667.60 88888.00 2007-01-31 10:42:12.907 031 18165.82 30.55 52667.54 88888.00 2007-01-31 10:42:13.407 031 18165.72 30.52 52667.49 88888.00 2007-01-31 10:42:13.907 031 18165.63 30.41 52667.47 88888.00 2007-01-31 10:42:14.407 031 18165.53 30.33 52667.46 88888.00 2007-01-31 10:42:14.907 031 18165.37 30.28 52667.48 88888.00 2007-01-31 10:42:15.407 031 18165.26 30.14 52667.37 88888.00 2007-01-31 10:42:15.907 031 18165.13 29.99 52667.22 88888.00 2007-01-31 10:42:16.407 031 18165.09 29.83 52667.15 88888.00 2007-01-31 10:42:16.907 031 18165.07 29.70 52667.21 88888.00 2007-01-31 10:42:17.407 031 18165.11 29.65 52667.20 88888.00 2007-01-31 10:42:17.907 031 18165.12 29.58 52667.06 88888.00 2007-01-31 10:42:18.407 031 18165.17 29.46 52666.94 88888.00 2007-01-31 10:42:18.907 031 18165.20 29.41 52667.00 88888.00 2007-01-31 10:42:19.407 031 18165.16 29.35 52667.00 88888.00 2007-01-31 10:42:19.907 031 18165.17 29.20 52666.90 88888.00 2007-01-31 10:42:20.407 031 18165.22 29.21 52666.91 88888.00 2007-01-31 10:42:20.907 031 18165.42 29.20 52666.92 88888.00 2007-01-31 10:42:21.407 031 18165.56 29.13 52666.86 88888.00 2007-01-31 10:42:21.907 031 18165.57 29.04 52666.87 88888.00 2007-01-31 10:42:22.407 031 18165.68 28.99 52666.87 88888.00 2007-01-31 10:42:22.907 031 18165.83 29.00 52666.78 88888.00 2007-01-31 10:42:23.407 031 18165.77 29.04 52666.78 88888.00 2007-01-31 10:42:23.907 031 18165.86 29.04 52666.75 88888.00 2007-01-31 10:42:24.407 031 18165.80 29.03 52666.80 88888.00 2007-01-31 10:42:24.907 031 18165.83 29.04 52666.81 88888.00 2007-01-31 10:42:25.407 031 18166.04 28.97 52666.79 88888.00 2007-01-31 10:42:25.907 031 18166.05 28.94 52666.87 88888.00 2007-01-31 10:42:26.407 031 18166.11 28.92 52666.91 88888.00 2007-01-31 10:42:26.907 031 18166.19 28.97 52666.83 88888.00 2007-01-31 10:42:27.407 031 18166.10 29.04 52666.78 88888.00 2007-01-31 10:42:27.907 031 18166.11 29.05 52666.82 88888.00 2007-01-31 10:42:28.407 031 18166.00 29.06 52666.86 88888.00 2007-01-31 10:42:28.907 031 18166.10 29.18 52666.81 88888.00 2007-01-31 10:42:29.407 031 18166.08 29.19 52666.71 88888.00 2007-01-31 10:42:29.907 031 18166.13 29.18 52666.79 88888.00 2007-01-31 10:42:30.407 031 18166.04 29.22 52666.86 88888.00 2007-01-31 10:42:30.907 031 18166.00 29.42 52666.90 88888.00 2007-01-31 10:42:31.407 031 18165.93 29.46 52667.01 88888.00 2007-01-31 10:42:31.907 031 18165.89 29.40 52667.01 88888.00 2007-01-31 10:42:32.407 031 18165.86 29.41 52666.97 88888.00 2007-01-31 10:42:32.907 031 18165.81 29.45 52666.93 88888.00 2007-01-31 10:42:33.407 031 18165.74 29.54 52667.02 88888.00 2007-01-31 10:42:33.907 031 18165.68 29.55 52666.99 88888.00 2007-01-31 10:42:34.407 031 18165.50 29.53 52667.05 88888.00 2007-01-31 10:42:34.907 031 18165.39 29.48 52667.02 88888.00 2007-01-31 10:42:35.407 031 18165.32 29.41 52667.01 88888.00 2007-01-31 10:42:35.907 031 18165.25 29.44 52666.98 88888.00 2007-01-31 10:42:36.407 031 18165.15 29.45 52666.99 88888.00 2007-01-31 10:42:36.907 031 18165.06 29.51 52666.98 88888.00 2007-01-31 10:42:37.407 031 18165.09 29.52 52667.05 88888.00 2007-01-31 10:42:37.907 031 18165.00 29.47 52667.04 88888.00 2007-01-31 10:42:38.407 031 18164.96 29.42 52667.06 88888.00 2007-01-31 10:42:38.907 031 18164.88 29.39 52667.13 88888.00 2007-01-31 10:42:39.407 031 18164.82 29.30 52667.02 88888.00 2007-01-31 10:42:39.907 031 18164.89 29.21 52666.90 88888.00 2007-01-31 10:42:40.407 031 18164.89 29.12 52666.96 88888.00 2007-01-31 10:42:40.907 031 18165.00 29.09 52666.99 88888.00 2007-01-31 10:42:41.407 031 18165.04 29.08 52666.98 88888.00 2007-01-31 10:42:41.907 031 18165.12 29.12 52667.05 88888.00 2007-01-31 10:42:42.407 031 18165.10 29.10 52666.98 88888.00 2007-01-31 10:42:42.907 031 18165.07 29.07 52666.86 88888.00 2007-01-31 10:42:43.407 031 18165.01 29.08 52666.93 88888.00 2007-01-31 10:42:43.907 031 18165.06 28.99 52666.99 88888.00 2007-01-31 10:42:44.407 031 18165.09 28.92 52666.99 88888.00 2007-01-31 10:42:44.907 031 18165.21 28.95 52667.03 88888.00 2007-01-31 10:42:45.407 031 18165.36 28.96 52666.98 88888.00 2007-01-31 10:42:45.907 031 18165.36 28.90 52666.98 88888.00 2007-01-31 10:42:46.407 031 18165.42 28.95 52666.92 88888.00 2007-01-31 10:42:46.907 031 18165.41 28.94 52666.89 88888.00 2007-01-31 10:42:47.407 031 18165.44 28.95 52666.88 88888.00 2007-01-31 10:42:47.907 031 18165.63 28.82 52666.98 88888.00 2007-01-31 10:42:48.407 031 18165.71 29.04 52666.99 88888.00 2007-01-31 10:42:48.907 031 18165.92 29.16 52666.90 88888.00 2007-01-31 10:42:49.407 031 18166.13 29.14 52666.88 88888.00 2007-01-31 10:42:49.907 031 18166.20 29.07 52666.89 88888.00 2007-01-31 10:42:50.407 031 18166.22 29.15 52666.85 88888.00 2007-01-31 10:42:50.907 031 18166.26 29.24 52666.86 88888.00 2007-01-31 10:42:51.407 031 18166.46 29.35 52667.06 88888.00 2007-01-31 10:42:51.907 031 18166.54 29.40 52667.13 88888.00 2007-01-31 10:42:52.407 031 18166.68 29.46 52667.15 88888.00 2007-01-31 10:42:52.907 031 18166.79 29.48 52667.15 88888.00 2007-01-31 10:42:53.407 031 18166.95 29.56 52667.08 88888.00 2007-01-31 10:42:53.907 031 18166.86 29.64 52667.01 88888.00 2007-01-31 10:42:54.407 031 18166.90 29.65 52666.99 88888.00 2007-01-31 10:42:54.907 031 18166.85 29.69 52667.06 88888.00 2007-01-31 10:42:55.407 031 18166.76 29.88 52667.13 88888.00 2007-01-31 10:42:55.907 031 18166.74 30.03 52667.12 88888.00 2007-01-31 10:42:56.407 031 18166.66 30.04 52667.21 88888.00 2007-01-31 10:42:56.907 031 18166.56 30.12 52667.21 88888.00 2007-01-31 10:42:57.407 031 18166.47 30.23 52667.28 88888.00 2007-01-31 10:42:57.907 031 18166.48 30.24 52667.37 88888.00 2007-01-31 10:42:58.407 031 18166.42 30.25 52667.48 88888.00 2007-01-31 10:42:58.907 031 18166.35 30.33 52667.56 88888.00 2007-01-31 10:42:59.407 031 18166.21 30.41 52667.59 88888.00 2007-01-31 10:42:59.907 031 18166.12 30.39 52667.45 88888.00 2007-01-31 10:43:00.407 031 18166.11 30.43 52667.46 88888.00 2007-01-31 10:43:00.907 031 18166.07 30.37 52667.67 88888.00 2007-01-31 10:43:01.407 031 18165.80 30.29 52667.74 88888.00 2007-01-31 10:43:01.907 031 18165.55 30.33 52667.63 88888.00 2007-01-31 10:43:02.407 031 18165.35 30.38 52667.68 88888.00 2007-01-31 10:43:02.907 031 18165.34 30.38 52667.68 88888.00 2007-01-31 10:43:03.407 031 18165.33 30.35 52667.64 88888.00 2007-01-31 10:43:03.907 031 18165.05 30.37 52667.55 88888.00 2007-01-31 10:43:04.407 031 18164.78 30.36 52667.56 88888.00 2007-01-31 10:43:04.907 031 18164.58 30.35 52667.52 88888.00 2007-01-31 10:43:05.407 031 18164.38 30.29 52667.47 88888.00 2007-01-31 10:43:05.907 031 18164.35 30.22 52667.49 88888.00 2007-01-31 10:43:06.407 031 18164.38 30.07 52667.45 88888.00 2007-01-31 10:43:06.907 031 18164.34 30.11 52667.35 88888.00 2007-01-31 10:43:07.407 031 18164.42 30.14 52667.33 88888.00 2007-01-31 10:43:07.907 031 18164.34 30.11 52667.33 88888.00 2007-01-31 10:43:08.407 031 18164.26 30.05 52667.35 88888.00 2007-01-31 10:43:08.907 031 18164.24 30.03 52667.28 88888.00 2007-01-31 10:43:09.407 031 18164.27 29.97 52667.23 88888.00 2007-01-31 10:43:09.907 031 18164.27 29.95 52667.23 88888.00 2007-01-31 10:43:10.407 031 18164.14 30.01 52667.20 88888.00 2007-01-31 10:43:10.907 031 18164.27 29.96 52667.03 88888.00 2007-01-31 10:43:11.407 031 18164.39 29.91 52667.04 88888.00 2007-01-31 10:43:11.907 031 18164.27 29.86 52667.04 88888.00 2007-01-31 10:43:12.407 031 18164.26 29.89 52666.93 88888.00 2007-01-31 10:43:12.907 031 18164.36 29.88 52667.04 88888.00 2007-01-31 10:43:13.407 031 18164.52 29.95 52666.97 88888.00 2007-01-31 10:43:13.907 031 18164.72 30.01 52666.89 88888.00 2007-01-31 10:43:14.407 031 18164.78 30.04 52666.91 88888.00 2007-01-31 10:43:14.907 031 18165.00 30.02 52666.93 88888.00 2007-01-31 10:43:15.407 031 18165.18 30.03 52666.94 88888.00 2007-01-31 10:43:15.907 031 18165.29 30.08 52666.98 88888.00 2007-01-31 10:43:16.407 031 18165.48 30.21 52667.00 88888.00 2007-01-31 10:43:16.907 031 18165.63 30.22 52666.96 88888.00 2007-01-31 10:43:17.407 031 18165.67 30.25 52667.01 88888.00 2007-01-31 10:43:17.907 031 18165.87 30.41 52666.97 88888.00 2007-01-31 10:43:18.407 031 18166.29 30.56 52666.99 88888.00 2007-01-31 10:43:18.907 031 18166.59 30.69 52667.02 88888.00 2007-01-31 10:43:19.407 031 18166.64 30.73 52667.05 88888.00 2007-01-31 10:43:19.907 031 18166.75 30.81 52667.04 88888.00 2007-01-31 10:43:20.407 031 18167.05 30.90 52667.06 88888.00 2007-01-31 10:43:20.907 031 18167.31 31.01 52667.26 88888.00 2007-01-31 10:43:21.407 031 18167.43 31.12 52667.40 88888.00 2007-01-31 10:43:21.907 031 18167.52 31.22 52667.41 88888.00 2007-01-31 10:43:22.407 031 18167.61 31.28 52667.48 88888.00 2007-01-31 10:43:22.907 031 18167.81 31.44 52667.52 88888.00 2007-01-31 10:43:23.407 031 18167.80 31.52 52667.68 88888.00 2007-01-31 10:43:23.907 031 18167.93 31.62 52667.74 88888.00 2007-01-31 10:43:24.407 031 18168.06 31.68 52667.81 88888.00 2007-01-31 10:43:24.907 031 18167.93 31.77 52667.79 88888.00 2007-01-31 10:43:25.407 031 18167.81 31.80 52667.82 88888.00 2007-01-31 10:43:25.907 031 18167.88 31.83 52667.99 88888.00 2007-01-31 10:43:26.407 031 18167.87 31.87 52668.08 88888.00 2007-01-31 10:43:26.907 031 18167.73 31.91 52668.22 88888.00 2007-01-31 10:43:27.407 031 18167.57 31.99 52668.29 88888.00 2007-01-31 10:43:27.907 031 18167.53 32.03 52668.29 88888.00 2007-01-31 10:43:28.407 031 18167.46 32.13 52668.29 88888.00 2007-01-31 10:43:28.907 031 18167.20 32.12 52668.36 88888.00 2007-01-31 10:43:29.407 031 18167.04 32.03 52668.41 88888.00 2007-01-31 10:43:29.907 031 18166.83 32.02 52668.43 88888.00 2007-01-31 10:43:30.407 031 18166.61 32.08 52668.47 88888.00 2007-01-31 10:43:30.907 031 18166.42 31.92 52668.45 88888.00 2007-01-31 10:43:31.407 031 18166.20 31.80 52668.43 88888.00 2007-01-31 10:43:31.907 031 18165.88 31.74 52668.35 88888.00 2007-01-31 10:43:32.407 031 18165.72 31.69 52668.35 88888.00 2007-01-31 10:43:32.907 031 18165.53 31.64 52668.25 88888.00 2007-01-31 10:43:33.407 031 18165.24 31.54 52668.27 88888.00 2007-01-31 10:43:33.907 031 18165.06 31.44 52668.26 88888.00 2007-01-31 10:43:34.407 031 18164.93 31.29 52668.22 88888.00 2007-01-31 10:43:34.907 031 18164.66 31.12 52668.17 88888.00 2007-01-31 10:43:35.407 031 18164.50 30.97 52668.20 88888.00 2007-01-31 10:43:35.907 031 18164.41 30.80 52668.24 88888.00 2007-01-31 10:43:36.407 031 18164.36 30.58 52668.16 88888.00 2007-01-31 10:43:36.907 031 18164.25 30.46 52667.99 88888.00 2007-01-31 10:43:37.407 031 18164.13 30.38 52667.84 88888.00 2007-01-31 10:43:37.907 031 18164.13 30.17 52667.82 88888.00 2007-01-31 10:43:38.407 031 18164.01 30.11 52667.73 88888.00 2007-01-31 10:43:38.907 031 18163.86 30.01 52667.67 88888.00 2007-01-31 10:43:39.407 031 18163.72 29.89 52667.70 88888.00 2007-01-31 10:43:39.907 031 18163.84 29.87 52667.59 88888.00 2007-01-31 10:43:40.407 031 18163.89 29.80 52667.56 88888.00 2007-01-31 10:43:40.907 031 18163.91 29.79 52667.45 88888.00 2007-01-31 10:43:41.407 031 18164.05 29.71 52667.32 88888.00 2007-01-31 10:43:41.907 031 18164.45 29.58 52667.11 88888.00 2007-01-31 10:43:42.407 031 18164.55 29.45 52667.06 88888.00 2007-01-31 10:43:42.907 031 18164.68 29.41 52667.09 88888.00 2007-01-31 10:43:43.407 031 18164.79 29.42 52666.98 88888.00 2007-01-31 10:43:43.907 031 18164.95 29.40 52666.82 88888.00 2007-01-31 10:43:44.407 031 18165.15 29.35 52666.92 88888.00 2007-01-31 10:43:44.907 031 18165.39 29.35 52666.92 88888.00 2007-01-31 10:43:45.407 031 18165.77 29.20 52666.89 88888.00 2007-01-31 10:43:45.907 031 18165.90 29.21 52666.80 88888.00 2007-01-31 10:43:46.407 031 18166.23 29.14 52666.82 88888.00 2007-01-31 10:43:46.907 031 18166.32 29.13 52666.82 88888.00 2007-01-31 10:43:47.407 031 18166.62 29.19 52666.81 88888.00 2007-01-31 10:43:47.907 031 18166.62 29.32 52666.76 88888.00 2007-01-31 10:43:48.407 031 18166.88 29.37 52666.69 88888.00 2007-01-31 10:43:48.907 031 18167.37 29.35 52666.67 88888.00 2007-01-31 10:43:49.407 031 18167.62 29.40 52666.68 88888.00 2007-01-31 10:43:49.907 031 18167.71 29.46 52666.59 88888.00 2007-01-31 10:43:50.407 031 18167.86 29.45 52666.55 88888.00 2007-01-31 10:43:50.907 031 18168.17 29.44 52666.65 88888.00 2007-01-31 10:43:51.407 031 18168.22 29.47 52666.73 88888.00 2007-01-31 10:43:51.907 031 18168.28 29.57 52666.81 88888.00 2007-01-31 10:43:52.407 031 18168.48 29.74 52666.90 88888.00 2007-01-31 10:43:52.907 031 18168.53 29.83 52667.11 88888.00 2007-01-31 10:43:53.407 031 18168.50 29.89 52667.19 88888.00 2007-01-31 10:43:53.907 031 18168.53 29.87 52667.24 88888.00 2007-01-31 10:43:54.407 031 18168.60 29.89 52667.16 88888.00 2007-01-31 10:43:54.907 031 18168.51 29.94 52667.20 88888.00 2007-01-31 10:43:55.407 031 18168.45 29.95 52667.28 88888.00 2007-01-31 10:43:55.907 031 18168.29 29.91 52667.38 88888.00 2007-01-31 10:43:56.407 031 18168.25 29.88 52667.40 88888.00 2007-01-31 10:43:56.907 031 18168.15 29.95 52667.43 88888.00 2007-01-31 10:43:57.407 031 18168.17 30.06 52667.44 88888.00 2007-01-31 10:43:57.907 031 18167.91 30.19 52667.45 88888.00 2007-01-31 10:43:58.407 031 18167.62 30.24 52667.57 88888.00 2007-01-31 10:43:58.907 031 18167.40 30.22 52667.60 88888.00 2007-01-31 10:43:59.407 031 18167.19 30.24 52667.62 88888.00 2007-01-31 10:43:59.907 031 18167.01 30.23 52667.68 88888.00 2007-01-31 10:44:00.407 031 18166.79 30.22 52667.78 88888.00 2007-01-31 10:44:00.907 031 18166.59 30.13 52667.92 88888.00 2007-01-31 10:44:01.407 031 18166.51 30.14 52667.97 88888.00 2007-01-31 10:44:01.907 031 18166.37 30.21 52668.02 88888.00 2007-01-31 10:44:02.407 031 18166.31 30.19 52668.01 88888.00 2007-01-31 10:44:02.907 031 18166.13 30.09 52667.98 88888.00 2007-01-31 10:44:03.407 031 18166.01 30.04 52667.90 88888.00 2007-01-31 10:44:03.907 031 18165.86 29.99 52667.71 88888.00 2007-01-31 10:44:04.407 031 18165.55 29.84 52667.79 88888.00 2007-01-31 10:44:04.907 031 18165.48 29.73 52667.94 88888.00 2007-01-31 10:44:05.407 031 18165.36 29.71 52667.81 88888.00 2007-01-31 10:44:05.907 031 18165.28 29.59 52667.89 88888.00 2007-01-31 10:44:06.407 031 18165.05 29.58 52667.97 88888.00 2007-01-31 10:44:06.907 031 18165.24 29.54 52667.86 88888.00 2007-01-31 10:44:07.407 031 18164.92 29.52 52667.74 88888.00 2007-01-31 10:44:07.907 031 18164.62 29.47 52667.69 88888.00 2007-01-31 10:44:08.407 031 18164.62 29.47 52667.72 88888.00 2007-01-31 10:44:08.907 031 18164.57 29.39 52667.69 88888.00 2007-01-31 10:44:09.407 031 18164.50 29.34 52667.63 88888.00 2007-01-31 10:44:09.907 031 18164.48 29.41 52667.58 88888.00 2007-01-31 10:44:10.407 031 18164.45 29.48 52667.63 88888.00 2007-01-31 10:44:10.907 031 18164.38 29.44 52667.72 88888.00 2007-01-31 10:44:11.407 031 18164.45 29.37 52667.72 88888.00 2007-01-31 10:44:11.907 031 18164.60 29.38 52667.67 88888.00 2007-01-31 10:44:12.407 031 18164.67 29.38 52667.77 88888.00 2007-01-31 10:44:12.907 031 18164.59 29.37 52667.73 88888.00 2007-01-31 10:44:13.407 031 18164.80 29.40 52667.59 88888.00 2007-01-31 10:44:13.907 031 18164.95 29.47 52667.48 88888.00 2007-01-31 10:44:14.407 031 18165.01 29.48 52667.43 88888.00 2007-01-31 10:44:14.907 031 18165.16 29.53 52667.37 88888.00 2007-01-31 10:44:15.407 031 18165.24 29.58 52667.35 88888.00 2007-01-31 10:44:15.907 031 18165.36 29.57 52667.38 88888.00 2007-01-31 10:44:16.407 031 18165.48 29.54 52667.49 88888.00 2007-01-31 10:44:16.907 031 18165.58 29.59 52667.52 88888.00 2007-01-31 10:44:17.407 031 18165.69 29.73 52667.51 88888.00 2007-01-31 10:44:17.907 031 18165.81 29.82 52667.64 88888.00 2007-01-31 10:44:18.407 031 18166.05 29.89 52667.52 88888.00 2007-01-31 10:44:18.907 031 18166.17 29.92 52667.38 88888.00 2007-01-31 10:44:19.407 031 18166.30 29.94 52667.41 88888.00 2007-01-31 10:44:19.907 031 18166.43 29.96 52667.49 88888.00 2007-01-31 10:44:20.407 031 18166.54 29.88 52667.58 88888.00 2007-01-31 10:44:20.907 031 18166.57 29.94 52667.69 88888.00 2007-01-31 10:44:21.407 031 18166.57 30.05 52667.66 88888.00 2007-01-31 10:44:21.907 031 18166.59 30.15 52667.69 88888.00 2007-01-31 10:44:22.407 031 18166.61 30.24 52667.50 88888.00 2007-01-31 10:44:22.907 031 18166.51 30.31 52667.48 88888.00 2007-01-31 10:44:23.407 031 18166.44 30.37 52667.62 88888.00 2007-01-31 10:44:23.907 031 18166.43 30.43 52667.67 88888.00 2007-01-31 10:44:24.407 031 18166.34 30.56 52667.63 88888.00 2007-01-31 10:44:24.907 031 18166.31 30.64 52667.69 88888.00 2007-01-31 10:44:25.407 031 18166.24 30.61 52667.77 88888.00 2007-01-31 10:44:25.907 031 18166.07 30.62 52667.74 88888.00 2007-01-31 10:44:26.407 031 18165.92 30.66 52667.72 88888.00 2007-01-31 10:44:26.907 031 18165.67 30.61 52667.78 88888.00 2007-01-31 10:44:27.407 031 18165.42 30.65 52667.75 88888.00 2007-01-31 10:44:27.907 031 18165.26 30.69 52667.83 88888.00 2007-01-31 10:44:28.407 031 18165.14 30.74 52668.05 88888.00 2007-01-31 10:44:28.907 031 18165.07 30.78 52668.12 88888.00 2007-01-31 10:44:29.407 031 18164.89 30.92 52668.09 88888.00 2007-01-31 10:44:29.907 031 18164.80 30.84 52668.05 88888.00 2007-01-31 10:44:30.407 031 18164.65 30.79 52668.03 88888.00 2007-01-31 10:44:30.907 031 18164.35 30.83 52668.12 88888.00 2007-01-31 10:44:31.407 031 18164.16 30.78 52668.09 88888.00 2007-01-31 10:44:31.907 031 18163.95 30.75 52668.08 88888.00 2007-01-31 10:44:32.407 031 18163.93 30.69 52668.12 88888.00 2007-01-31 10:44:32.907 031 18163.83 30.69 52668.08 88888.00 2007-01-31 10:44:33.407 031 18163.75 30.74 52667.92 88888.00 2007-01-31 10:44:33.907 031 18163.68 30.74 52667.74 88888.00 2007-01-31 10:44:34.407 031 18163.49 30.62 52667.77 88888.00 2007-01-31 10:44:34.907 031 18163.38 30.53 52667.82 88888.00 2007-01-31 10:44:35.407 031 18163.43 30.56 52667.81 88888.00 2007-01-31 10:44:35.907 031 18163.32 30.52 52667.82 88888.00 2007-01-31 10:44:36.407 031 18163.25 30.39 52667.79 88888.00 2007-01-31 10:44:36.907 031 18163.25 30.34 52667.81 88888.00 2007-01-31 10:44:37.407 031 18163.31 30.30 52667.72 88888.00 2007-01-31 10:44:37.907 031 18163.30 30.33 52667.52 88888.00 2007-01-31 10:44:38.407 031 18163.24 30.36 52667.49 88888.00 2007-01-31 10:44:38.907 031 18163.18 30.24 52667.50 88888.00 2007-01-31 10:44:39.407 031 18163.22 30.15 52667.54 88888.00 2007-01-31 10:44:39.907 031 18163.36 30.10 52667.51 88888.00 2007-01-31 10:44:40.407 031 18163.43 30.06 52667.48 88888.00 2007-01-31 10:44:40.907 031 18163.51 30.03 52667.39 88888.00 2007-01-31 10:44:41.407 031 18163.54 30.01 52667.36 88888.00 2007-01-31 10:44:41.907 031 18163.46 29.99 52667.28 88888.00 2007-01-31 10:44:42.407 031 18163.59 29.86 52667.20 88888.00 2007-01-31 10:44:42.907 031 18163.62 29.83 52667.19 88888.00 2007-01-31 10:44:43.407 031 18163.62 29.88 52667.16 88888.00 2007-01-31 10:44:43.907 031 18163.66 29.85 52667.10 88888.00 2007-01-31 10:44:44.407 031 18163.79 29.83 52667.12 88888.00 2007-01-31 10:44:44.907 031 18163.86 29.83 52667.08 88888.00 2007-01-31 10:44:45.407 031 18163.86 29.78 52667.06 88888.00 2007-01-31 10:44:45.907 031 18163.93 29.67 52667.01 88888.00 2007-01-31 10:44:46.407 031 18163.87 29.55 52666.93 88888.00 2007-01-31 10:44:46.907 031 18164.04 29.56 52666.90 88888.00 2007-01-31 10:44:47.407 031 18164.14 29.62 52666.81 88888.00 2007-01-31 10:44:47.907 031 18164.08 29.54 52666.78 88888.00 2007-01-31 10:44:48.407 031 18164.06 29.42 52666.66 88888.00 2007-01-31 10:44:48.907 031 18164.09 29.35 52666.53 88888.00 2007-01-31 10:44:49.407 031 18164.09 29.26 52666.47 88888.00 2007-01-31 10:44:49.907 031 18164.28 29.14 52666.54 88888.00 2007-01-31 10:44:50.407 031 18164.39 29.07 52666.43 88888.00 2007-01-31 10:44:50.907 031 18164.39 28.96 52666.35 88888.00 2007-01-31 10:44:51.407 031 18164.39 28.94 52666.41 88888.00 2007-01-31 10:44:51.907 031 18164.28 28.86 52666.51 88888.00 2007-01-31 10:44:52.407 031 18164.50 28.77 52666.47 88888.00 2007-01-31 10:44:52.907 031 18164.68 28.73 52666.30 88888.00 2007-01-31 10:44:53.407 031 18164.57 28.72 52666.30 88888.00 2007-01-31 10:44:53.907 031 18164.61 28.67 52666.42 88888.00 2007-01-31 10:44:54.407 031 18164.57 28.62 52666.45 88888.00 2007-01-31 10:44:54.907 031 18164.47 28.55 52666.50 88888.00 2007-01-31 10:44:55.407 031 18164.53 28.49 52666.47 88888.00 2007-01-31 10:44:55.907 031 18164.67 28.44 52666.45 88888.00 2007-01-31 10:44:56.407 031 18164.53 28.43 52666.34 88888.00 2007-01-31 10:44:56.907 031 18164.61 28.37 52666.25 88888.00 2007-01-31 10:44:57.407 031 18164.59 28.25 52666.29 88888.00 2007-01-31 10:44:57.907 031 18164.35 28.16 52666.34 88888.00 2007-01-31 10:44:58.407 031 18164.20 28.11 52666.21 88888.00 2007-01-31 10:44:58.907 031 18164.03 28.06 52666.20 88888.00 2007-01-31 10:44:59.407 031 18163.97 28.02 52666.21 88888.00 2007-01-31 10:44:59.907 031 18163.95 28.00 52666.24 88888.00 2007-01-31 10:45:00.407 031 18164.02 27.92 52666.20 88888.00 2007-01-31 10:45:00.907 031 18163.94 27.86 52666.22 88888.00 2007-01-31 10:45:01.407 031 18163.92 27.96 52666.20 88888.00 2007-01-31 10:45:01.907 031 18163.94 27.97 52666.20 88888.00 2007-01-31 10:45:02.407 031 18163.87 27.91 52666.27 88888.00 2007-01-31 10:45:02.907 031 18163.86 27.78 52666.29 88888.00 2007-01-31 10:45:03.407 031 18163.79 27.76 52666.36 88888.00 2007-01-31 10:45:03.907 031 18163.87 27.73 52666.25 88888.00 2007-01-31 10:45:04.407 031 18163.93 27.65 52666.12 88888.00 2007-01-31 10:45:04.907 031 18163.81 27.61 52666.22 88888.00 2007-01-31 10:45:05.407 031 18163.74 27.63 52666.29 88888.00 2007-01-31 10:45:05.907 031 18163.57 27.69 52666.33 88888.00 2007-01-31 10:45:06.407 031 18163.44 27.53 52666.28 88888.00 2007-01-31 10:45:06.907 031 18163.48 27.54 52666.22 88888.00 2007-01-31 10:45:07.407 031 18163.62 27.61 52666.22 88888.00 2007-01-31 10:45:07.907 031 18163.69 27.66 52666.24 88888.00 2007-01-31 10:45:08.407 031 18163.80 27.70 52666.30 88888.00 2007-01-31 10:45:08.907 031 18163.71 27.71 52666.50 88888.00 2007-01-31 10:45:09.407 031 18163.77 27.73 52666.48 88888.00 2007-01-31 10:45:09.907 031 18163.77 27.73 52666.48 88888.00 2007-01-31 10:45:10.407 031 18163.73 27.75 52666.51 88888.00 2007-01-31 10:45:10.907 031 18163.64 27.76 52666.46 88888.00 2007-01-31 10:45:11.407 031 18163.59 27.88 52666.46 88888.00 2007-01-31 10:45:11.907 031 18163.68 27.99 52666.44 88888.00 2007-01-31 10:45:12.407 031 18163.63 28.09 52666.44 88888.00 2007-01-31 10:45:12.907 031 18163.61 28.17 52666.40 88888.00 2007-01-31 10:45:13.407 031 18163.58 28.16 52666.47 88888.00 2007-01-31 10:45:13.907 031 18163.51 28.11 52666.43 88888.00 2007-01-31 10:45:14.407 031 18163.60 28.10 52666.48 88888.00 2007-01-31 10:45:14.907 031 18163.60 28.16 52666.56 88888.00 2007-01-31 10:45:15.407 031 18163.54 28.23 52666.56 88888.00 2007-01-31 10:45:15.907 031 18163.51 28.40 52666.47 88888.00 2007-01-31 10:45:16.407 031 18163.42 28.55 52666.36 88888.00 2007-01-31 10:45:16.907 031 18163.31 28.58 52666.40 88888.00 2007-01-31 10:45:17.407 031 18163.25 28.67 52666.51 88888.00 2007-01-31 10:45:17.907 031 18163.20 28.77 52666.53 88888.00 2007-01-31 10:45:18.407 031 18163.15 28.85 52666.54 88888.00 2007-01-31 10:45:18.907 031 18163.08 28.97 52666.62 88888.00 2007-01-31 10:45:19.407 031 18163.00 29.06 52666.70 88888.00 2007-01-31 10:45:19.907 031 18162.97 29.05 52666.78 88888.00 2007-01-31 10:45:20.407 031 18162.84 29.04 52666.83 88888.00 2007-01-31 10:45:20.907 031 18162.78 29.08 52666.86 88888.00 2007-01-31 10:45:21.407 031 18162.70 29.13 52666.81 88888.00 2007-01-31 10:45:21.907 031 18162.59 29.21 52666.79 88888.00 2007-01-31 10:45:22.407 031 18162.61 29.34 52666.82 88888.00 2007-01-31 10:45:22.907 031 18162.67 29.38 52666.91 88888.00 2007-01-31 10:45:23.407 031 18162.57 29.36 52666.90 88888.00 2007-01-31 10:45:23.907 031 18162.49 29.34 52666.78 88888.00 2007-01-31 10:45:24.407 031 18162.37 29.37 52666.74 88888.00 2007-01-31 10:45:24.907 031 18162.18 29.38 52666.80 88888.00 2007-01-31 10:45:25.407 031 18162.02 29.36 52666.86 88888.00 2007-01-31 10:45:25.907 031 18161.91 29.30 52666.85 88888.00 2007-01-31 10:45:26.407 031 18161.94 29.32 52666.81 88888.00 2007-01-31 10:45:26.907 031 18161.75 29.31 52666.90 88888.00 2007-01-31 10:45:27.407 031 18161.68 29.36 52666.90 88888.00 2007-01-31 10:45:27.907 031 18161.79 29.44 52666.93 88888.00 2007-01-31 10:45:28.407 031 18161.68 29.46 52666.89 88888.00 2007-01-31 10:45:28.907 031 18161.73 29.38 52666.94 88888.00 2007-01-31 10:45:29.407 031 18161.69 29.33 52666.89 88888.00 2007-01-31 10:45:29.907 031 18161.70 29.29 52666.82 88888.00 2007-01-31 10:45:30.407 031 18161.65 29.36 52666.75 88888.00 2007-01-31 10:45:30.907 031 18161.74 29.36 52666.79 88888.00 2007-01-31 10:45:31.407 031 18161.64 29.47 52666.82 88888.00 2007-01-31 10:45:31.907 031 18161.48 29.49 52666.70 88888.00 2007-01-31 10:45:32.407 031 18161.49 29.36 52666.69 88888.00 2007-01-31 10:45:32.907 031 18161.54 29.35 52666.69 88888.00 2007-01-31 10:45:33.407 031 18161.54 29.36 52666.71 88888.00 2007-01-31 10:45:33.907 031 18161.54 29.33 52666.62 88888.00 2007-01-31 10:45:34.407 031 18161.41 29.33 52666.51 88888.00 2007-01-31 10:45:34.907 031 18161.43 29.37 52666.35 88888.00 2007-01-31 10:45:35.407 031 18161.48 29.33 52666.40 88888.00 2007-01-31 10:45:35.907 031 18161.47 29.32 52666.51 88888.00 2007-01-31 10:45:36.407 031 18161.69 29.36 52666.50 88888.00 2007-01-31 10:45:36.907 031 18161.89 29.33 52666.42 88888.00 2007-01-31 10:45:37.407 031 18161.90 29.28 52666.39 88888.00 2007-01-31 10:45:37.907 031 18161.99 29.24 52666.39 88888.00 2007-01-31 10:45:38.407 031 18161.99 29.33 52666.42 88888.00 2007-01-31 10:45:38.907 031 18162.05 29.40 52666.45 88888.00 2007-01-31 10:45:39.407 031 18162.25 29.44 52666.42 88888.00 2007-01-31 10:45:39.907 031 18162.37 29.50 52666.48 88888.00 2007-01-31 10:45:40.407 031 18162.49 29.59 52666.43 88888.00 2007-01-31 10:45:40.907 031 18162.48 29.65 52666.28 88888.00 2007-01-31 10:45:41.407 031 18162.60 29.68 52666.19 88888.00 2007-01-31 10:45:41.907 031 18162.70 29.78 52666.10 88888.00 2007-01-31 10:45:42.407 031 18162.74 29.84 52666.13 88888.00 2007-01-31 10:45:42.907 031 18162.88 29.94 52666.16 88888.00 2007-01-31 10:45:43.407 031 18163.03 29.92 52666.20 88888.00 2007-01-31 10:45:43.907 031 18163.18 30.02 52666.29 88888.00 2007-01-31 10:45:44.407 031 18163.22 30.16 52666.41 88888.00 2007-01-31 10:45:44.907 031 18163.29 30.21 52666.45 88888.00 2007-01-31 10:45:45.407 031 18163.27 30.34 52666.50 88888.00 2007-01-31 10:45:45.907 031 18163.40 30.46 52666.56 88888.00 2007-01-31 10:45:46.407 031 18163.43 30.62 52666.47 88888.00 2007-01-31 10:45:46.907 031 18163.48 30.71 52666.47 88888.00 2007-01-31 10:45:47.407 031 18163.47 30.80 52666.52 88888.00 2007-01-31 10:45:47.907 031 18163.47 30.90 52666.62 88888.00 2007-01-31 10:45:48.407 031 18163.47 30.98 52666.69 88888.00 2007-01-31 10:45:48.907 031 18163.42 30.98 52666.77 88888.00 2007-01-31 10:45:49.407 031 18163.31 30.97 52666.80 88888.00 2007-01-31 10:45:49.907 031 18163.19 31.01 52666.91 88888.00 2007-01-31 10:45:50.407 031 18163.16 31.03 52666.96 88888.00 2007-01-31 10:45:50.907 031 18163.04 31.12 52666.96 88888.00 2007-01-31 10:45:51.407 031 18162.87 31.15 52666.93 88888.00 2007-01-31 10:45:51.907 031 18162.88 31.12 52666.92 88888.00 2007-01-31 10:45:52.407 031 18162.76 31.11 52666.83 88888.00 2007-01-31 10:45:52.907 031 18162.62 30.99 52666.85 88888.00 2007-01-31 10:45:53.407 031 18162.60 30.95 52666.80 88888.00 2007-01-31 10:45:53.907 031 18162.43 30.91 52666.76 88888.00 2007-01-31 10:45:54.407 031 18162.28 30.87 52666.81 88888.00 2007-01-31 10:45:54.907 031 18162.30 30.94 52666.86 88888.00 2007-01-31 10:45:55.407 031 18162.11 30.91 52666.80 88888.00 2007-01-31 10:45:55.907 031 18162.07 30.79 52666.75 88888.00 2007-01-31 10:45:56.407 031 18161.83 30.80 52666.66 88888.00 2007-01-31 10:45:56.907 031 18161.59 30.85 52666.66 88888.00 2007-01-31 10:45:57.407 031 18161.59 30.78 52666.56 88888.00 2007-01-31 10:45:57.907 031 18161.52 30.64 52666.65 88888.00 2007-01-31 10:45:58.407 031 18161.46 30.54 52666.63 88888.00 2007-01-31 10:45:58.907 031 18161.45 30.45 52666.63 88888.00 2007-01-31 10:45:59.407 031 18161.46 30.35 52666.57 88888.00 2007-01-31 10:45:59.907 031 18161.31 30.31 52666.55 88888.00 2007-01-31 10:46:00.407 031 18161.26 30.33 52666.47 88888.00 2007-01-31 10:46:00.907 031 18161.31 30.16 52666.53 88888.00 2007-01-31 10:46:01.407 031 18161.19 30.07 52666.56 88888.00 2007-01-31 10:46:01.907 031 18161.22 30.00 52666.36 88888.00 2007-01-31 10:46:02.407 031 18161.23 29.99 52666.22 88888.00 2007-01-31 10:46:02.907 031 18161.13 29.94 52666.31 88888.00 2007-01-31 10:46:03.407 031 18161.22 29.91 52666.36 88888.00 2007-01-31 10:46:03.907 031 18161.30 29.91 52666.38 88888.00 2007-01-31 10:46:04.407 031 18161.33 29.82 52666.36 88888.00 2007-01-31 10:46:04.907 031 18161.51 29.84 52666.33 88888.00 2007-01-31 10:46:05.407 031 18161.62 29.69 52666.25 88888.00 2007-01-31 10:46:05.907 031 18161.63 29.54 52666.25 88888.00 2007-01-31 10:46:06.407 031 18161.58 29.51 52666.16 88888.00 2007-01-31 10:46:06.907 031 18161.70 29.55 52666.13 88888.00 2007-01-31 10:46:07.407 031 18161.76 29.58 52666.16 88888.00 2007-01-31 10:46:07.907 031 18161.83 29.65 52666.13 88888.00 2007-01-31 10:46:08.407 031 18161.89 29.50 52666.17 88888.00 2007-01-31 10:46:08.907 031 18161.97 29.39 52666.18 88888.00 2007-01-31 10:46:09.407 031 18162.19 29.38 52666.15 88888.00 2007-01-31 10:46:09.907 031 18162.40 29.41 52666.21 88888.00 2007-01-31 10:46:10.407 031 18162.61 29.37 52666.18 88888.00 2007-01-31 10:46:10.907 031 18162.77 29.41 52666.09 88888.00 2007-01-31 10:46:11.407 031 18162.88 29.37 52665.94 88888.00 2007-01-31 10:46:11.907 031 18163.03 29.43 52665.83 88888.00 2007-01-31 10:46:12.407 031 18163.19 29.41 52665.88 88888.00 2007-01-31 10:46:12.907 031 18163.32 29.53 52665.98 88888.00 2007-01-31 10:46:13.407 031 18163.42 29.52 52666.08 88888.00 2007-01-31 10:46:13.907 031 18163.42 29.57 52666.09 88888.00 2007-01-31 10:46:14.407 031 18163.59 29.57 52666.05 88888.00 2007-01-31 10:46:14.907 031 18163.66 29.51 52666.07 88888.00 2007-01-31 10:46:15.407 031 18163.83 29.63 52666.00 88888.00 2007-01-31 10:46:15.907 031 18163.92 29.66 52666.03 88888.00 2007-01-31 10:46:16.407 031 18163.97 29.63 52666.04 88888.00 2007-01-31 10:46:16.907 031 18164.00 29.59 52666.12 88888.00 2007-01-31 10:46:17.407 031 18164.06 29.63 52666.19 88888.00 2007-01-31 10:46:17.907 031 18164.16 29.59 52666.23 88888.00 2007-01-31 10:46:18.407 031 18164.25 29.56 52666.25 88888.00 2007-01-31 10:46:18.907 031 18164.24 29.59 52666.27 88888.00 2007-01-31 10:46:19.407 031 18164.14 29.65 52666.29 88888.00 2007-01-31 10:46:19.907 031 18164.18 29.61 52666.30 88888.00 2007-01-31 10:46:20.407 031 18164.20 29.61 52666.34 88888.00 2007-01-31 10:46:20.907 031 18164.23 29.68 52666.39 88888.00 2007-01-31 10:46:21.407 031 18164.22 29.74 52666.39 88888.00 2007-01-31 10:46:21.907 031 18164.22 29.77 52666.47 88888.00 2007-01-31 10:46:22.407 031 18164.23 29.88 52666.38 88888.00 2007-01-31 10:46:22.907 031 18164.17 29.85 52666.30 88888.00 2007-01-31 10:46:23.407 031 18164.24 29.91 52666.23 88888.00 2007-01-31 10:46:23.907 031 18164.27 29.99 52666.38 88888.00 2007-01-31 10:46:24.407 031 18164.36 30.02 52666.50 88888.00 2007-01-31 10:46:24.907 031 18164.28 29.98 52666.62 88888.00 2007-01-31 10:46:25.407 031 18164.14 29.92 52666.65 88888.00 2007-01-31 10:46:25.907 031 18164.09 29.91 52666.68 88888.00 2007-01-31 10:46:26.407 031 18164.09 30.04 52666.65 88888.00 2007-01-31 10:46:26.907 031 18164.08 30.11 52666.62 88888.00 2007-01-31 10:46:27.404 031 18164.09 30.10 52666.76 88888.00 2007-01-31 10:46:27.904 031 18164.06 30.12 52666.77 88888.00 2007-01-31 10:46:28.404 031 18164.15 30.13 52666.79 88888.00 2007-01-31 10:46:28.904 031 18164.18 30.09 52666.86 88888.00 2007-01-31 10:46:29.404 031 18164.23 30.09 52666.81 88888.00 2007-01-31 10:46:29.904 031 18164.12 30.23 52666.78 88888.00 2007-01-31 10:46:30.404 031 18164.16 30.33 52666.88 88888.00 2007-01-31 10:46:30.904 031 18164.18 30.38 52666.89 88888.00 2007-01-31 10:46:31.404 031 18164.18 30.39 52666.82 88888.00 2007-01-31 10:46:31.904 031 18164.14 30.35 52666.91 88888.00 2007-01-31 10:46:32.404 031 18164.23 30.48 52667.03 88888.00 2007-01-31 10:46:32.904 031 18164.29 30.49 52667.03 88888.00 2007-01-31 10:46:33.404 031 18164.35 30.49 52667.00 88888.00 2007-01-31 10:46:33.904 031 18164.52 30.55 52666.98 88888.00 2007-01-31 10:46:34.404 031 18164.57 30.57 52666.98 88888.00 2007-01-31 10:46:34.904 031 18164.59 30.59 52666.94 88888.00 2007-01-31 10:46:35.404 031 18164.66 30.75 52666.99 88888.00 2007-01-31 10:46:35.904 031 18164.87 30.85 52667.08 88888.00 2007-01-31 10:46:36.404 031 18164.98 30.92 52667.09 88888.00 2007-01-31 10:46:36.904 031 18165.13 31.02 52667.09 88888.00 2007-01-31 10:46:37.404 031 18165.23 31.03 52667.11 88888.00 2007-01-31 10:46:37.904 031 18165.23 31.10 52667.10 88888.00 2007-01-31 10:46:38.404 031 18165.31 31.21 52667.10 88888.00 2007-01-31 10:46:38.904 031 18165.32 31.31 52667.20 88888.00 2007-01-31 10:46:39.404 031 18165.33 31.41 52667.15 88888.00 2007-01-31 10:46:39.904 031 18165.35 31.57 52667.00 88888.00 2007-01-31 10:46:40.404 031 18165.41 31.74 52667.03 88888.00 2007-01-31 10:46:40.904 031 18165.53 31.82 52667.03 88888.00 2007-01-31 10:46:41.404 031 18165.61 31.77 52667.05 88888.00 2007-01-31 10:46:41.904 031 18165.64 31.82 52667.12 88888.00 2007-01-31 10:46:42.404 031 18165.72 31.80 52667.14 88888.00 2007-01-31 10:46:42.904 031 18165.67 31.87 52667.21 88888.00 2007-01-31 10:46:43.404 031 18165.49 32.01 52667.12 88888.00 2007-01-31 10:46:43.904 031 18165.48 32.00 52666.99 88888.00 2007-01-31 10:46:44.404 031 18165.55 32.05 52666.99 88888.00 2007-01-31 10:46:44.904 031 18165.71 32.13 52667.05 88888.00 2007-01-31 10:46:45.404 031 18165.71 32.17 52667.08 88888.00 2007-01-31 10:46:45.904 031 18165.64 32.18 52667.15 88888.00 2007-01-31 10:46:46.404 031 18165.76 32.34 52667.15 88888.00 2007-01-31 10:46:46.904 031 18165.79 32.38 52667.17 88888.00 2007-01-31 10:46:47.404 031 18165.77 32.39 52667.23 88888.00 2007-01-31 10:46:47.904 031 18165.85 32.38 52667.27 88888.00 2007-01-31 10:46:48.404 031 18165.70 32.41 52667.31 88888.00 2007-01-31 10:46:48.904 031 18165.59 32.44 52667.40 88888.00 2007-01-31 10:46:49.404 031 18165.70 32.54 52667.46 88888.00 2007-01-31 10:46:49.904 031 18165.67 32.62 52667.54 88888.00 2007-01-31 10:46:50.404 031 18165.68 32.67 52667.44 88888.00 2007-01-31 10:46:50.904 031 18165.46 32.64 52667.47 88888.00 2007-01-31 10:46:51.404 031 18165.49 32.73 52667.46 88888.00 2007-01-31 10:46:51.904 031 18165.42 32.67 52667.50 88888.00 2007-01-31 10:46:52.404 031 18165.37 32.62 52667.45 88888.00 2007-01-31 10:46:52.904 031 18165.37 32.66 52667.34 88888.00 2007-01-31 10:46:53.404 031 18165.36 32.76 52667.25 88888.00 2007-01-31 10:46:53.904 031 18165.35 32.76 52667.23 88888.00 2007-01-31 10:46:54.404 031 18165.24 32.71 52667.24 88888.00 2007-01-31 10:46:54.904 031 18165.13 32.72 52667.24 88888.00 2007-01-31 10:46:55.404 031 18165.15 32.61 52667.26 88888.00 2007-01-31 10:46:55.904 031 18165.10 32.56 52667.37 88888.00 2007-01-31 10:46:56.404 031 18165.05 32.61 52667.38 88888.00 2007-01-31 10:46:56.904 031 18165.04 32.49 52667.36 88888.00 2007-01-31 10:46:57.404 031 18164.95 32.49 52667.29 88888.00 2007-01-31 10:46:57.904 031 18164.92 32.52 52667.24 88888.00 2007-01-31 10:46:58.404 031 18164.92 32.42 52667.31 88888.00 2007-01-31 10:46:58.904 031 18164.87 32.42 52667.32 88888.00 2007-01-31 10:46:59.404 031 18164.83 32.25 52667.29 88888.00 2007-01-31 10:46:59.904 031 18164.81 32.14 52667.36 88888.00 2007-01-31 10:47:00.404 031 18164.96 32.15 52667.29 88888.00 2007-01-31 10:47:00.904 031 18164.92 32.11 52667.11 88888.00 2007-01-31 10:47:01.404 031 18164.98 32.04 52667.06 88888.00 2007-01-31 10:47:01.904 031 18165.03 32.00 52667.06 88888.00 2007-01-31 10:47:02.404 031 18164.90 32.06 52666.99 88888.00 2007-01-31 10:47:02.904 031 18164.95 32.05 52666.96 88888.00 2007-01-31 10:47:03.404 031 18164.95 31.90 52666.98 88888.00 2007-01-31 10:47:03.904 031 18165.02 31.85 52667.03 88888.00 2007-01-31 10:47:04.404 031 18165.34 31.74 52667.02 88888.00 2007-01-31 10:47:04.904 031 18165.59 31.63 52667.04 88888.00 2007-01-31 10:47:05.404 031 18165.63 31.63 52667.01 88888.00 2007-01-31 10:47:05.904 031 18165.60 31.63 52666.92 88888.00 2007-01-31 10:47:06.404 031 18165.79 31.59 52666.91 88888.00 2007-01-31 10:47:06.904 031 18165.81 31.64 52666.81 88888.00 2007-01-31 10:47:07.404 031 18165.90 31.52 52666.69 88888.00 2007-01-31 10:47:07.904 031 18166.11 31.45 52666.65 88888.00 2007-01-31 10:47:08.404 031 18166.21 31.42 52666.58 88888.00 2007-01-31 10:47:08.904 031 18166.34 31.40 52666.56 88888.00 2007-01-31 10:47:09.404 031 18166.30 31.41 52666.70 88888.00 2007-01-31 10:47:09.904 031 18166.44 31.36 52666.67 88888.00 2007-01-31 10:47:10.404 031 18166.48 31.39 52666.74 88888.00 2007-01-31 10:47:10.904 031 18166.59 31.31 52666.74 88888.00 2007-01-31 10:47:11.404 031 18166.64 31.19 52666.68 88888.00 2007-01-31 10:47:11.904 031 18166.80 31.12 52666.76 88888.00 2007-01-31 10:47:12.404 031 18166.90 31.12 52666.80 88888.00 2007-01-31 10:47:12.904 031 18166.88 31.04 52666.82 88888.00 2007-01-31 10:47:13.404 031 18166.77 31.07 52666.85 88888.00 2007-01-31 10:47:13.904 031 18166.91 30.96 52666.75 88888.00 2007-01-31 10:47:14.404 031 18166.98 31.01 52666.61 88888.00 2007-01-31 10:47:14.904 031 18167.01 31.00 52666.56 88888.00 2007-01-31 10:47:15.404 031 18166.94 30.90 52666.63 88888.00 2007-01-31 10:47:15.904 031 18166.81 30.74 52666.54 88888.00 2007-01-31 10:47:16.404 031 18166.95 30.69 52666.56 88888.00 2007-01-31 10:47:16.904 031 18166.97 30.63 52666.64 88888.00 2007-01-31 10:47:17.404 031 18166.86 30.54 52666.71 88888.00 2007-01-31 10:47:17.904 031 18166.84 30.52 52666.75 88888.00 2007-01-31 10:47:18.404 031 18166.83 30.47 52666.77 88888.00 2007-01-31 10:47:18.904 031 18166.93 30.48 52666.63 88888.00 2007-01-31 10:47:19.404 031 18167.02 30.46 52666.61 88888.00 2007-01-31 10:47:19.904 031 18167.01 30.41 52666.59 88888.00 2007-01-31 10:47:20.404 031 18166.98 30.43 52666.58 88888.00 2007-01-31 10:47:20.904 031 18167.09 30.37 52666.55 88888.00 2007-01-31 10:47:21.404 031 18167.05 30.33 52666.42 88888.00 2007-01-31 10:47:21.904 031 18166.91 30.30 52666.52 88888.00 2007-01-31 10:47:22.404 031 18166.90 30.22 52666.55 88888.00 2007-01-31 10:47:22.904 031 18166.91 30.21 52666.52 88888.00 2007-01-31 10:47:23.404 031 18166.95 30.22 52666.65 88888.00 2007-01-31 10:47:23.904 031 18167.01 30.12 52666.67 88888.00 2007-01-31 10:47:24.404 031 18166.99 30.06 52666.64 88888.00 2007-01-31 10:47:24.904 031 18166.86 30.09 52666.58 88888.00 2007-01-31 10:47:25.404 031 18166.84 30.03 52666.61 88888.00 2007-01-31 10:47:25.904 031 18166.74 30.01 52666.67 88888.00 2007-01-31 10:47:26.404 031 18166.67 29.94 52666.77 88888.00 2007-01-31 10:47:26.904 031 18166.65 29.91 52666.68 88888.00 2007-01-31 10:47:27.404 031 18166.65 29.84 52666.59 88888.00 2007-01-31 10:47:27.904 031 18166.72 29.82 52666.61 88888.00 2007-01-31 10:47:28.404 031 18166.73 29.90 52666.61 88888.00 2007-01-31 10:47:28.904 031 18166.68 30.00 52666.61 88888.00 2007-01-31 10:47:29.404 031 18166.54 30.00 52666.68 88888.00 2007-01-31 10:47:29.904 031 18166.64 29.92 52666.70 88888.00 2007-01-31 10:47:30.404 031 18166.50 29.78 52666.71 88888.00 2007-01-31 10:47:30.904 031 18166.42 29.73 52666.56 88888.00 2007-01-31 10:47:31.404 031 18166.44 29.73 52666.48 88888.00 2007-01-31 10:47:31.904 031 18166.56 29.62 52666.51 88888.00 2007-01-31 10:47:32.404 031 18166.58 29.68 52666.56 88888.00 2007-01-31 10:47:32.904 031 18166.57 29.66 52666.63 88888.00 2007-01-31 10:47:33.404 031 18166.63 29.65 52666.61 88888.00 2007-01-31 10:47:33.904 031 18166.58 29.68 52666.51 88888.00 2007-01-31 10:47:34.404 031 18166.65 29.67 52666.40 88888.00 2007-01-31 10:47:34.904 031 18166.51 29.65 52666.34 88888.00 2007-01-31 10:47:35.404 031 18166.47 29.58 52666.36 88888.00 2007-01-31 10:47:35.904 031 18166.44 29.54 52666.40 88888.00 2007-01-31 10:47:36.404 031 18166.35 29.51 52666.43 88888.00 2007-01-31 10:47:36.904 031 18166.34 29.44 52666.36 88888.00 2007-01-31 10:47:37.404 031 18166.29 29.42 52666.29 88888.00 2007-01-31 10:47:37.904 031 18166.24 29.50 52666.25 88888.00 2007-01-31 10:47:38.404 031 18166.25 29.52 52666.34 88888.00 2007-01-31 10:47:38.904 031 18166.31 29.46 52666.32 88888.00 2007-01-31 10:47:39.404 031 18166.26 29.46 52666.21 88888.00 2007-01-31 10:47:39.904 031 18166.24 29.41 52666.35 88888.00 2007-01-31 10:47:40.404 031 18166.36 29.42 52666.34 88888.00 2007-01-31 10:47:40.904 031 18166.41 29.44 52666.15 88888.00 2007-01-31 10:47:41.404 031 18166.32 29.37 52665.94 88888.00 2007-01-31 10:47:41.904 031 18166.43 29.30 52665.96 88888.00 2007-01-31 10:47:42.404 031 18166.45 29.25 52665.94 88888.00 2007-01-31 10:47:42.904 031 18166.46 29.18 52665.93 88888.00 2007-01-31 10:47:43.404 031 18166.53 29.06 52665.99 88888.00 2007-01-31 10:47:43.904 031 18166.53 29.04 52666.07 88888.00 2007-01-31 10:47:44.404 031 18166.46 29.12 52666.21 88888.00 2007-01-31 10:47:44.904 031 18166.45 29.11 52666.21 88888.00 2007-01-31 10:47:45.404 031 18166.39 29.14 52666.18 88888.00 2007-01-31 10:47:45.904 031 18166.28 29.15 52666.17 88888.00 2007-01-31 10:47:46.404 031 18166.24 29.17 52666.04 88888.00 2007-01-31 10:47:46.904 031 18166.30 29.11 52665.95 88888.00 2007-01-31 10:47:47.404 031 18166.19 29.11 52665.75 88888.00 2007-01-31 10:47:47.904 031 18166.22 29.09 52665.80 88888.00 2007-01-31 10:47:48.404 031 18166.43 29.07 52665.87 88888.00 2007-01-31 10:47:48.904 031 18166.52 29.07 52665.93 88888.00 2007-01-31 10:47:49.404 031 18166.50 28.96 52665.88 88888.00 2007-01-31 10:47:49.904 031 18166.43 28.89 52665.84 88888.00 2007-01-31 10:47:50.404 031 18166.52 28.87 52665.77 88888.00 2007-01-31 10:47:50.904 031 18166.53 28.87 52665.80 88888.00 2007-01-31 10:47:51.404 031 18166.33 28.90 52665.67 88888.00 2007-01-31 10:47:51.904 031 18166.17 28.86 52665.66 88888.00 2007-01-31 10:47:52.404 031 18166.34 28.85 52665.61 88888.00 2007-01-31 10:47:52.904 031 18166.42 28.91 52665.61 88888.00 2007-01-31 10:47:53.404 031 18166.45 29.00 52665.66 88888.00 2007-01-31 10:47:53.904 031 18166.45 28.89 52665.63 88888.00 2007-01-31 10:47:54.404 031 18166.61 28.86 52665.57 88888.00 2007-01-31 10:47:54.904 031 18166.78 28.79 52665.38 88888.00 2007-01-31 10:47:55.404 031 18166.79 28.68 52665.47 88888.00 2007-01-31 10:47:55.904 031 18166.66 28.67 52665.50 88888.00 2007-01-31 10:47:56.404 031 18166.67 28.63 52665.49 88888.00 2007-01-31 10:47:56.904 031 18166.79 28.57 52665.57 88888.00 2007-01-31 10:47:57.404 031 18166.83 28.50 52665.70 88888.00 2007-01-31 10:47:57.904 031 18166.87 28.53 52665.86 88888.00 2007-01-31 10:47:58.404 031 18167.06 28.49 52665.72 88888.00 2007-01-31 10:47:58.904 031 18167.05 28.47 52665.52 88888.00 2007-01-31 10:47:59.404 031 18166.96 28.54 52665.49 88888.00 2007-01-31 10:47:59.904 031 18167.07 28.59 52665.54 88888.00 2007-01-31 10:48:00.404 031 18167.04 28.56 52665.50 88888.00 2007-01-31 10:48:00.904 031 18167.06 28.54 52665.43 88888.00 2007-01-31 10:48:01.404 031 18167.11 28.51 52665.41 88888.00 2007-01-31 10:48:01.904 031 18167.11 28.39 52665.54 88888.00 2007-01-31 10:48:02.404 031 18167.18 28.36 52665.48 88888.00 2007-01-31 10:48:02.904 031 18167.16 28.40 52665.59 88888.00 2007-01-31 10:48:03.404 031 18167.19 28.37 52665.59 88888.00 2007-01-31 10:48:03.904 031 18167.11 28.33 52665.57 88888.00 2007-01-31 10:48:04.404 031 18167.24 28.29 52665.46 88888.00 2007-01-31 10:48:04.904 031 18167.31 28.28 52665.32 88888.00 2007-01-31 10:48:05.404 031 18167.16 28.25 52665.37 88888.00 2007-01-31 10:48:05.904 031 18167.18 28.28 52665.52 88888.00 2007-01-31 10:48:06.404 031 18167.26 28.22 52665.52 88888.00 2007-01-31 10:48:06.904 031 18167.26 28.18 52665.54 88888.00 2007-01-31 10:48:07.404 031 18167.26 28.20 52665.47 88888.00 2007-01-31 10:48:07.904 031 18167.32 28.15 52665.40 88888.00 2007-01-31 10:48:08.404 031 18167.44 28.05 52665.31 88888.00 2007-01-31 10:48:08.904 031 18167.45 27.94 52665.48 88888.00 2007-01-31 10:48:09.404 031 18167.46 27.91 52665.46 88888.00 2007-01-31 10:48:09.904 031 18167.62 27.90 52665.34 88888.00 2007-01-31 10:48:10.404 031 18167.61 27.82 52665.43 88888.00 2007-01-31 10:48:10.904 031 18167.55 27.70 52665.49 88888.00 2007-01-31 10:48:11.404 031 18167.57 27.66 52665.38 88888.00 2007-01-31 10:48:11.904 031 18167.61 27.64 52665.29 88888.00 2007-01-31 10:48:12.404 031 18167.65 27.62 52665.30 88888.00 2007-01-31 10:48:12.904 031 18167.53 27.59 52665.25 88888.00 2007-01-31 10:48:13.404 031 18167.44 27.57 52665.28 88888.00 2007-01-31 10:48:13.904 031 18167.41 27.62 52665.28 88888.00 2007-01-31 10:48:14.404 031 18167.40 27.65 52665.23 88888.00 2007-01-31 10:48:14.904 031 18167.51 27.58 52665.07 88888.00 2007-01-31 10:48:15.404 031 18167.65 27.69 52665.07 88888.00 2007-01-31 10:48:15.904 031 18167.76 27.56 52665.02 88888.00 2007-01-31 10:48:16.404 031 18167.95 27.53 52665.23 88888.00 2007-01-31 10:48:16.904 031 18167.86 27.54 52665.40 88888.00 2007-01-31 10:48:17.404 031 18167.69 27.46 52665.32 88888.00 2007-01-31 10:48:17.904 031 18167.65 27.40 52665.31 88888.00 2007-01-31 10:48:18.404 031 18167.61 27.46 52665.17 88888.00 2007-01-31 10:48:18.904 031 18167.61 27.41 52665.15 88888.00 2007-01-31 10:48:19.404 031 18167.71 27.36 52665.15 88888.00 2007-01-31 10:48:19.904 031 18168.09 27.38 52665.17 88888.00 2007-01-31 10:48:20.404 031 18168.18 27.42 52665.23 88888.00 2007-01-31 10:48:20.904 031 18167.80 27.39 52665.37 88888.00 2007-01-31 10:48:21.404 031 18167.59 27.35 52665.49 88888.00 2007-01-31 10:48:21.904 031 18167.50 27.35 52665.48 88888.00 2007-01-31 10:48:22.404 031 18167.54 27.34 52665.48 88888.00 2007-01-31 10:48:22.904 031 18167.63 27.33 52665.49 88888.00 2007-01-31 10:48:23.404 031 18167.52 27.30 52665.52 88888.00 2007-01-31 10:48:23.904 031 18167.45 27.19 52665.42 88888.00 2007-01-31 10:48:24.404 031 18167.44 27.17 52665.22 88888.00 2007-01-31 10:48:24.904 031 18167.44 27.13 52665.03 88888.00 2007-01-31 10:48:25.404 031 18167.37 27.15 52665.20 88888.00 2007-01-31 10:48:25.904 031 18167.30 27.20 52665.25 88888.00 2007-01-31 10:48:26.404 031 18167.17 27.13 52665.19 88888.00 2007-01-31 10:48:26.904 031 18167.18 27.05 52665.24 88888.00 2007-01-31 10:48:27.404 031 18167.11 26.95 52665.08 88888.00 2007-01-31 10:48:27.904 031 18167.05 26.94 52664.96 88888.00 2007-01-31 10:48:28.404 031 18167.05 26.92 52664.92 88888.00 2007-01-31 10:48:28.904 031 18166.90 26.86 52665.03 88888.00 2007-01-31 10:48:29.404 031 18166.75 26.71 52665.08 88888.00 2007-01-31 10:48:29.904 031 18166.74 26.63 52665.20 88888.00 2007-01-31 10:48:30.404 031 18166.74 26.58 52665.18 88888.00 2007-01-31 10:48:30.904 031 18166.81 26.51 52665.17 88888.00 2007-01-31 10:48:31.404 031 18166.78 26.45 52665.20 88888.00 2007-01-31 10:48:31.904 031 18166.79 26.40 52664.99 88888.00 2007-01-31 10:48:32.404 031 18166.73 26.35 52664.88 88888.00 2007-01-31 10:48:32.904 031 18166.70 26.29 52665.03 88888.00 2007-01-31 10:48:33.404 031 18166.68 26.15 52665.04 88888.00 2007-01-31 10:48:33.904 031 18166.74 26.05 52664.84 88888.00 2007-01-31 10:48:34.404 031 18166.73 26.00 52664.66 88888.00 2007-01-31 10:48:34.904 031 18166.68 26.02 52664.61 88888.00 2007-01-31 10:48:35.404 031 18166.74 26.07 52664.50 88888.00 2007-01-31 10:48:35.904 031 18166.72 26.14 52664.53 88888.00 2007-01-31 10:48:36.404 031 18166.56 26.16 52664.64 88888.00 2007-01-31 10:48:36.904 031 18166.58 26.21 52664.73 88888.00 2007-01-31 10:48:37.404 031 18166.57 26.26 52664.68 88888.00 2007-01-31 10:48:37.904 031 18166.46 26.47 52664.64 88888.00 2007-01-31 10:48:38.404 031 18166.47 26.40 52664.61 88888.00 2007-01-31 10:48:38.904 031 18166.58 26.34 52664.65 88888.00 2007-01-31 10:48:39.404 031 18166.68 26.32 52664.62 88888.00 2007-01-31 10:48:39.904 031 18166.65 26.35 52664.67 88888.00 2007-01-31 10:48:40.404 031 18166.85 26.41 52664.77 88888.00 2007-01-31 10:48:40.904 031 18166.84 26.40 52664.87 88888.00 2007-01-31 10:48:41.404 031 18166.78 26.37 52664.81 88888.00 2007-01-31 10:48:41.904 031 18166.77 26.34 52664.87 88888.00 2007-01-31 10:48:42.404 031 18166.62 26.29 52664.80 88888.00 2007-01-31 10:48:42.904 031 18166.66 26.32 52664.79 88888.00 2007-01-31 10:48:43.404 031 18166.67 26.36 52664.77 88888.00 2007-01-31 10:48:43.904 031 18166.63 26.40 52664.69 88888.00 2007-01-31 10:48:44.404 031 18166.64 26.45 52664.85 88888.00 2007-01-31 10:48:44.904 031 18166.67 26.43 52664.99 88888.00 2007-01-31 10:48:45.404 031 18166.74 26.46 52664.87 88888.00 2007-01-31 10:48:45.904 031 18166.74 26.52 52664.65 88888.00 2007-01-31 10:48:46.404 031 18166.77 26.52 52664.65 88888.00 2007-01-31 10:48:46.904 031 18166.67 26.48 52664.54 88888.00 2007-01-31 10:48:47.404 031 18166.64 26.53 52664.60 88888.00 2007-01-31 10:48:47.904 031 18166.62 26.55 52664.55 88888.00 2007-01-31 10:48:48.404 031 18166.73 26.54 52664.53 88888.00 2007-01-31 10:48:48.904 031 18166.72 26.51 52664.54 88888.00 2007-01-31 10:48:49.404 031 18166.68 26.48 52664.59 88888.00 2007-01-31 10:48:49.904 031 18166.73 26.51 52664.76 88888.00 2007-01-31 10:48:50.404 031 18166.59 26.49 52664.68 88888.00 2007-01-31 10:48:50.904 031 18166.52 26.45 52664.57 88888.00 2007-01-31 10:48:51.404 031 18166.55 26.41 52664.59 88888.00 2007-01-31 10:48:51.904 031 18166.56 26.48 52664.48 88888.00 2007-01-31 10:48:52.404 031 18166.51 26.39 52664.53 88888.00 2007-01-31 10:48:52.904 031 18166.43 26.32 52664.47 88888.00 2007-01-31 10:48:53.404 031 18166.31 26.24 52664.41 88888.00 2007-01-31 10:48:53.904 031 18166.21 26.11 52664.45 88888.00 2007-01-31 10:48:54.404 031 18166.10 26.02 52664.35 88888.00 2007-01-31 10:48:54.904 031 18165.89 25.94 52664.37 88888.00 2007-01-31 10:48:55.404 031 18165.80 25.88 52664.49 88888.00 2007-01-31 10:48:55.904 031 18165.64 25.84 52664.44 88888.00 2007-01-31 10:48:56.404 031 18165.38 25.77 52664.58 88888.00 2007-01-31 10:48:56.904 031 18165.41 25.68 52664.64 88888.00 2007-01-31 10:48:57.404 031 18165.29 25.61 52664.45 88888.00 2007-01-31 10:48:57.904 031 18165.09 25.48 52664.19 88888.00 2007-01-31 10:48:58.404 031 18164.92 25.38 52664.18 88888.00 2007-01-31 10:48:58.904 031 18164.84 25.28 52664.20 88888.00 2007-01-31 10:48:59.404 031 18164.80 25.15 52664.07 88888.00 2007-01-31 10:48:59.904 031 18164.76 25.09 52663.90 88888.00 2007-01-31 10:49:00.404 031 18164.79 25.00 52663.83 88888.00 2007-01-31 10:49:00.904 031 18165.00 24.92 52664.02 88888.00 2007-01-31 10:49:01.404 031 18164.95 24.91 52664.11 88888.00 2007-01-31 10:49:01.904 031 18164.98 24.86 52664.07 88888.00 2007-01-31 10:49:02.404 031 18164.98 24.66 52664.04 88888.00 2007-01-31 10:49:02.904 031 18165.15 24.57 52663.89 88888.00 2007-01-31 10:49:03.404 031 18165.32 24.47 52663.91 88888.00 2007-01-31 10:49:03.904 031 18165.42 24.44 52663.96 88888.00 2007-01-31 10:49:04.404 031 18165.50 24.42 52663.85 88888.00 2007-01-31 10:49:04.904 031 18165.67 24.38 52663.79 88888.00 2007-01-31 10:49:05.404 031 18165.72 24.34 52663.81 88888.00 2007-01-31 10:49:05.904 031 18165.77 24.26 52663.53 88888.00 2007-01-31 10:49:06.404 031 18165.81 24.20 52663.41 88888.00 2007-01-31 10:49:06.904 031 18165.94 24.12 52663.39 88888.00 2007-01-31 10:49:07.404 031 18166.11 24.03 52663.30 88888.00 2007-01-31 10:49:07.904 031 18166.08 23.92 52663.27 88888.00 2007-01-31 10:49:08.404 031 18166.23 23.95 52663.18 88888.00 2007-01-31 10:49:08.904 031 18166.35 23.95 52663.20 88888.00 2007-01-31 10:49:09.404 031 18166.30 23.86 52663.18 88888.00 2007-01-31 10:49:09.904 031 18166.33 23.73 52663.13 88888.00 2007-01-31 10:49:10.404 031 18166.35 23.66 52663.09 88888.00 2007-01-31 10:49:10.904 031 18166.37 23.62 52663.14 88888.00 2007-01-31 10:49:11.404 031 18166.39 23.59 52663.30 88888.00 2007-01-31 10:49:11.904 031 18166.41 23.55 52663.15 88888.00 2007-01-31 10:49:12.404 031 18166.35 23.42 52663.14 88888.00 2007-01-31 10:49:12.904 031 18166.42 23.29 52663.19 88888.00 2007-01-31 10:49:13.404 031 18166.35 23.26 52663.03 88888.00 2007-01-31 10:49:13.904 031 18166.44 23.19 52662.94 88888.00 2007-01-31 10:49:14.404 031 18166.48 23.13 52663.09 88888.00 2007-01-31 10:49:14.904 031 18166.54 23.13 52663.26 88888.00 2007-01-31 10:49:15.404 031 18166.55 23.01 52663.21 88888.00 2007-01-31 10:49:15.904 031 18166.57 22.89 52663.07 88888.00 2007-01-31 10:49:16.404 031 18166.66 22.95 52663.03 88888.00 2007-01-31 10:49:16.904 031 18166.74 22.91 52663.00 88888.00 2007-01-31 10:49:17.404 031 18166.66 22.81 52663.08 88888.00 2007-01-31 10:49:17.904 031 18166.50 22.71 52663.08 88888.00 2007-01-31 10:49:18.404 031 18166.45 22.69 52663.15 88888.00 2007-01-31 10:49:18.904 031 18166.45 22.61 52663.26 88888.00 2007-01-31 10:49:19.404 031 18166.37 22.54 52663.18 88888.00 2007-01-31 10:49:19.904 031 18166.41 22.54 52663.03 88888.00 2007-01-31 10:49:20.404 031 18166.50 22.58 52663.06 88888.00 2007-01-31 10:49:20.904 031 18166.30 22.54 52663.08 88888.00 2007-01-31 10:49:21.404 031 18166.20 22.45 52663.07 88888.00 2007-01-31 10:49:21.904 031 18166.19 22.35 52663.14 88888.00 2007-01-31 10:49:22.404 031 18166.10 22.33 52663.11 88888.00 2007-01-31 10:49:22.904 031 18166.02 22.22 52663.06 88888.00 2007-01-31 10:49:23.404 031 18165.85 22.12 52663.21 88888.00 2007-01-31 10:49:23.904 031 18165.72 22.10 52662.97 88888.00 2007-01-31 10:49:24.404 031 18165.79 22.07 52662.95 88888.00 2007-01-31 10:49:24.904 031 18165.61 22.03 52662.99 88888.00 2007-01-31 10:49:25.404 031 18165.35 21.95 52663.13 88888.00 2007-01-31 10:49:25.904 031 18165.18 21.87 52663.27 88888.00 2007-01-31 10:49:26.404 031 18165.00 21.78 52663.29 88888.00 2007-01-31 10:49:26.904 031 18164.80 21.71 52663.05 88888.00 2007-01-31 10:49:27.404 031 18164.77 21.63 52662.99 88888.00 2007-01-31 10:49:27.904 031 18164.71 21.59 52662.87 88888.00 2007-01-31 10:49:28.404 031 18164.69 21.53 52662.86 88888.00 2007-01-31 10:49:28.904 031 18164.71 21.50 52662.76 88888.00 2007-01-31 10:49:29.404 031 18164.68 21.43 52662.65 88888.00 2007-01-31 10:49:29.904 031 18164.68 21.38 52662.73 88888.00 2007-01-31 10:49:30.404 031 18164.63 21.35 52662.69 88888.00 2007-01-31 10:49:30.904 031 18164.59 21.26 52662.47 88888.00 2007-01-31 10:49:31.404 031 18164.45 21.21 52662.52 88888.00 2007-01-31 10:49:31.904 031 18164.38 21.21 52662.72 88888.00 2007-01-31 10:49:32.404 031 18164.30 21.10 52662.86 88888.00 2007-01-31 10:49:32.904 031 18164.18 21.09 52662.94 88888.00 2007-01-31 10:49:33.404 031 18164.18 21.04 52662.82 88888.00 2007-01-31 10:49:33.904 031 18164.26 21.06 52662.53 88888.00 2007-01-31 10:49:34.404 031 18164.16 21.04 52662.57 88888.00 2007-01-31 10:49:34.904 031 18164.11 21.02 52662.58 88888.00 2007-01-31 10:49:35.404 031 18164.18 20.85 52662.60 88888.00 2007-01-31 10:49:35.904 031 18164.19 20.74 52662.71 88888.00 2007-01-31 10:49:36.404 031 18164.12 20.77 52662.70 88888.00 2007-01-31 10:49:36.904 031 18164.06 20.82 52662.65 88888.00 2007-01-31 10:49:37.404 031 18164.12 20.85 52662.59 88888.00 2007-01-31 10:49:37.904 031 18164.04 20.82 52662.37 88888.00 2007-01-31 10:49:38.404 031 18163.90 20.84 52662.35 88888.00 2007-01-31 10:49:38.904 031 18163.87 20.72 52662.46 88888.00 2007-01-31 10:49:39.404 031 18163.84 20.66 52662.53 88888.00 2007-01-31 10:49:39.904 031 18163.84 20.63 52662.40 88888.00 2007-01-31 10:49:40.404 031 18163.75 20.55 52662.28 88888.00 2007-01-31 10:49:40.904 031 18163.55 20.49 52662.26 88888.00 2007-01-31 10:49:41.404 031 18163.39 20.41 52662.10 88888.00 2007-01-31 10:49:41.904 031 18163.32 20.46 52662.10 88888.00 2007-01-31 10:49:42.404 031 18163.35 20.46 52662.12 88888.00 2007-01-31 10:49:42.904 031 18163.31 20.45 52662.23 88888.00 2007-01-31 10:49:43.404 031 18163.31 20.36 52662.19 88888.00 2007-01-31 10:49:43.904 031 18163.28 20.36 52662.15 88888.00 2007-01-31 10:49:44.404 031 18163.29 20.42 52662.12 88888.00 2007-01-31 10:49:44.904 031 18163.40 20.39 52662.02 88888.00 2007-01-31 10:49:45.404 031 18163.53 20.44 52661.92 88888.00 2007-01-31 10:49:45.904 031 18163.62 20.57 52661.89 88888.00 2007-01-31 10:49:46.404 031 18163.74 20.65 52661.91 88888.00 2007-01-31 10:49:46.904 031 18163.83 20.63 52661.90 88888.00 2007-01-31 10:49:47.404 031 18163.84 20.65 52661.88 88888.00 2007-01-31 10:49:47.904 031 18163.92 20.70 52661.93 88888.00 2007-01-31 10:49:48.404 031 18163.87 20.78 52661.88 88888.00 2007-01-31 10:49:48.904 031 18163.91 20.94 52662.05 88888.00 2007-01-31 10:49:49.404 031 18163.70 21.02 52661.82 88888.00 2007-01-31 10:49:49.904 031 18163.65 21.00 52661.71 88888.00 2007-01-31 10:49:50.404 031 18163.60 20.96 52661.80 88888.00 2007-01-31 10:49:50.904 031 18163.59 21.00 52661.80 88888.00 2007-01-31 10:49:51.404 031 18163.53 21.05 52661.89 88888.00 2007-01-31 10:49:51.904 031 18163.41 21.12 52661.99 88888.00 2007-01-31 10:49:52.404 031 18163.35 21.21 52661.99 88888.00 2007-01-31 10:49:52.904 031 18163.28 21.25 52661.95 88888.00 2007-01-31 10:49:53.404 031 18163.27 21.33 52662.15 88888.00 2007-01-31 10:49:53.904 031 18163.14 21.38 52662.22 88888.00 2007-01-31 10:49:54.404 031 18163.00 21.39 52662.06 88888.00 2007-01-31 10:49:54.904 031 18163.06 21.46 52662.04 88888.00 2007-01-31 10:49:55.404 031 18162.97 21.57 52662.09 88888.00 2007-01-31 10:49:55.904 031 18162.82 21.57 52662.10 88888.00 2007-01-31 10:49:56.404 031 18162.56 21.57 52662.10 88888.00 2007-01-31 10:49:56.904 031 18162.44 21.62 52662.16 88888.00 2007-01-31 10:49:57.404 031 18162.43 21.67 52662.13 88888.00 2007-01-31 10:49:57.904 031 18162.34 21.65 52662.11 88888.00 2007-01-31 10:49:58.404 031 18162.20 21.63 52662.30 88888.00 2007-01-31 10:49:58.904 031 18162.00 21.59 52662.33 88888.00 2007-01-31 10:49:59.404 031 18161.95 21.67 52662.37 88888.00 2007-01-31 10:49:59.904 031 18161.86 21.67 52662.29 88888.00 2007-01-31 10:50:00.404 031 18161.72 21.63 52662.07 88888.00 2007-01-31 10:50:00.904 031 18161.63 21.57 52662.03 88888.00 2007-01-31 10:50:01.404 031 18161.44 21.51 52662.01 88888.00 2007-01-31 10:50:01.904 031 18161.21 21.44 52661.90 88888.00 2007-01-31 10:50:02.404 031 18161.18 21.45 52661.92 88888.00 2007-01-31 10:50:02.904 031 18161.11 21.45 52661.89 88888.00 2007-01-31 10:50:03.404 031 18160.73 21.37 52661.78 88888.00 2007-01-31 10:50:03.904 031 18160.43 21.25 52661.72 88888.00 2007-01-31 10:50:04.404 031 18160.34 21.22 52661.59 88888.00 2007-01-31 10:50:04.904 031 18160.22 21.16 52661.65 88888.00 2007-01-31 10:50:05.404 031 18159.95 21.09 52661.67 88888.00 2007-01-31 10:50:05.904 031 18159.89 20.90 52661.59 88888.00 2007-01-31 10:50:06.404 031 18159.68 20.77 52661.56 88888.00 2007-01-31 10:50:06.904 031 18159.52 20.70 52661.51 88888.00 2007-01-31 10:50:07.404 031 18159.36 20.53 52661.54 88888.00 2007-01-31 10:50:07.904 031 18159.26 20.36 52661.29 88888.00 2007-01-31 10:50:08.404 031 18159.36 20.21 52661.17 88888.00 2007-01-31 10:50:08.904 031 18159.37 20.16 52661.03 88888.00 2007-01-31 10:50:09.404 031 18159.24 20.05 52660.85 88888.00 2007-01-31 10:50:09.904 031 18159.20 19.81 52660.83 88888.00 2007-01-31 10:50:10.404 031 18159.18 19.67 52660.81 88888.00 2007-01-31 10:50:10.904 031 18159.20 19.61 52660.75 88888.00 2007-01-31 10:50:11.404 031 18159.15 19.58 52660.71 88888.00 2007-01-31 10:50:11.904 031 18159.21 19.47 52660.73 88888.00 2007-01-31 10:50:12.404 031 18159.29 19.43 52660.50 88888.00 2007-01-31 10:50:12.904 031 18159.34 19.41 52660.43 88888.00 2007-01-31 10:50:13.404 031 18159.47 19.40 52660.48 88888.00 2007-01-31 10:50:13.904 031 18159.55 19.25 52660.56 88888.00 2007-01-31 10:50:14.404 031 18159.51 19.19 52660.50 88888.00 2007-01-31 10:50:14.904 031 18159.49 19.15 52660.21 88888.00 2007-01-31 10:50:15.404 031 18159.55 19.04 52660.15 88888.00 2007-01-31 10:50:15.904 031 18159.53 18.99 52660.23 88888.00 2007-01-31 10:50:16.404 031 18159.77 18.95 52660.13 88888.00 2007-01-31 10:50:16.904 031 18159.84 18.99 52660.24 88888.00 2007-01-31 10:50:17.404 031 18159.93 19.00 52660.14 88888.00 2007-01-31 10:50:17.904 031 18159.96 18.95 52660.02 88888.00 2007-01-31 10:50:18.404 031 18159.99 18.88 52659.73 88888.00 2007-01-31 10:50:18.904 031 18160.07 18.90 52659.69 88888.00 2007-01-31 10:50:19.404 031 18160.14 18.94 52659.72 88888.00 2007-01-31 10:50:19.904 031 18160.14 18.96 52659.80 88888.00 2007-01-31 10:50:20.404 031 18160.15 18.89 52659.72 88888.00 2007-01-31 10:50:20.904 031 18160.25 18.94 52659.60 88888.00 2007-01-31 10:50:21.404 031 18160.31 18.98 52659.52 88888.00 2007-01-31 10:50:21.904 031 18160.29 19.00 52659.38 88888.00 2007-01-31 10:50:22.404 031 18160.28 19.04 52659.40 88888.00 2007-01-31 10:50:22.904 031 18160.39 19.08 52659.51 88888.00 2007-01-31 10:50:23.404 031 18160.53 19.07 52659.65 88888.00 2007-01-31 10:50:23.904 031 18160.58 19.12 52659.60 88888.00 2007-01-31 10:50:24.404 031 18160.67 19.24 52659.62 88888.00 2007-01-31 10:50:24.904 031 18160.69 19.16 52659.55 88888.00 2007-01-31 10:50:25.404 031 18160.60 19.09 52659.55 88888.00 2007-01-31 10:50:25.904 031 18160.75 19.13 52659.60 88888.00 2007-01-31 10:50:26.404 031 18160.88 19.08 52659.58 88888.00 2007-01-31 10:50:26.904 031 18160.83 19.02 52659.58 88888.00 2007-01-31 10:50:27.404 031 18160.86 18.92 52659.62 88888.00 2007-01-31 10:50:27.904 031 18160.78 18.97 52659.58 88888.00 2007-01-31 10:50:28.404 031 18160.65 19.02 52659.46 88888.00 2007-01-31 10:50:28.904 031 18160.56 19.08 52659.52 88888.00 2007-01-31 10:50:29.404 031 18160.48 19.13 52659.50 88888.00 2007-01-31 10:50:29.904 031 18160.34 19.16 52659.65 88888.00 2007-01-31 10:50:30.404 031 18160.17 19.14 52659.54 88888.00 2007-01-31 10:50:30.904 031 18160.17 19.04 52659.54 88888.00 2007-01-31 10:50:31.404 031 18160.06 19.04 52659.66 88888.00 2007-01-31 10:50:31.904 031 18159.96 19.12 52659.60 88888.00 2007-01-31 10:50:32.404 031 18159.92 19.09 52659.65 88888.00 2007-01-31 10:50:32.904 031 18159.68 19.03 52659.79 88888.00 2007-01-31 10:50:33.404 031 18159.49 19.06 52659.81 88888.00 2007-01-31 10:50:33.904 031 18159.38 19.07 52659.78 88888.00 2007-01-31 10:50:34.404 031 18159.21 19.06 52659.75 88888.00 2007-01-31 10:50:34.904 031 18159.01 19.13 52659.71 88888.00 2007-01-31 10:50:35.404 031 18158.98 19.13 52659.68 88888.00 2007-01-31 10:50:35.904 031 18158.96 19.11 52659.81 88888.00 2007-01-31 10:50:36.404 031 18158.74 19.22 52659.80 88888.00 2007-01-31 10:50:36.904 031 18158.70 19.28 52659.77 88888.00 2007-01-31 10:50:37.404 031 18158.69 19.25 52659.91 88888.00 2007-01-31 10:50:37.904 031 18158.62 19.28 52659.89 88888.00 2007-01-31 10:50:38.404 031 18158.48 19.33 52659.77 88888.00 2007-01-31 10:50:38.904 031 18158.50 19.30 52659.68 88888.00 2007-01-31 10:50:39.404 031 18158.50 19.32 52659.79 88888.00 2007-01-31 10:50:39.904 031 18158.51 19.35 52659.81 88888.00 2007-01-31 10:50:40.404 031 18158.42 19.40 52659.81 88888.00 2007-01-31 10:50:40.904 031 18158.41 19.47 52659.81 88888.00 2007-01-31 10:50:41.404 031 18158.33 19.50 52659.70 88888.00 2007-01-31 10:50:41.904 031 18158.41 19.52 52659.62 88888.00 2007-01-31 10:50:42.404 031 18158.26 19.57 52659.67 88888.00 2007-01-31 10:50:42.904 031 18158.18 19.59 52659.74 88888.00 2007-01-31 10:50:43.404 031 18158.25 19.65 52659.68 88888.00 2007-01-31 10:50:43.904 031 18158.27 19.72 52659.69 88888.00 2007-01-31 10:50:44.404 031 18158.42 19.76 52659.60 88888.00 2007-01-31 10:50:44.904 031 18158.49 19.77 52659.54 88888.00 2007-01-31 10:50:45.404 031 18158.53 19.86 52659.55 88888.00 2007-01-31 10:50:45.904 031 18158.62 19.96 52659.55 88888.00 2007-01-31 10:50:46.404 031 18158.66 20.03 52659.54 88888.00 2007-01-31 10:50:46.904 031 18158.75 20.11 52659.59 88888.00 2007-01-31 10:50:47.404 031 18158.72 20.14 52659.61 88888.00 2007-01-31 10:50:47.904 031 18158.63 20.17 52659.60 88888.00 2007-01-31 10:50:48.404 031 18158.63 20.24 52659.70 88888.00 2007-01-31 10:50:48.904 031 18158.59 20.36 52659.67 88888.00 2007-01-31 10:50:49.404 031 18158.65 20.38 52659.55 88888.00 2007-01-31 10:50:49.904 031 18158.81 20.55 52659.55 88888.00 2007-01-31 10:50:50.404 031 18158.83 20.68 52659.51 88888.00 2007-01-31 10:50:50.904 031 18158.91 20.65 52659.54 88888.00 2007-01-31 10:50:51.404 031 18158.98 20.79 52659.61 88888.00 2007-01-31 10:50:51.904 031 18158.84 20.87 52659.51 88888.00 2007-01-31 10:50:52.404 031 18158.96 20.99 52659.48 88888.00 2007-01-31 10:50:52.904 031 18159.06 21.07 52659.57 88888.00 2007-01-31 10:50:53.404 031 18159.13 21.11 52659.47 88888.00 2007-01-31 10:50:53.904 031 18159.19 21.23 52659.59 88888.00 2007-01-31 10:50:54.404 031 18159.16 21.34 52659.67 88888.00 2007-01-31 10:50:54.904 031 18159.17 21.39 52659.65 88888.00 2007-01-31 10:50:55.404 031 18159.19 21.43 52659.66 88888.00 2007-01-31 10:50:55.904 031 18159.16 21.45 52659.60 88888.00 2007-01-31 10:50:56.404 031 18159.27 21.50 52659.62 88888.00 2007-01-31 10:50:56.904 031 18159.33 21.56 52659.61 88888.00 2007-01-31 10:50:57.404 031 18159.19 21.70 52659.75 88888.00 2007-01-31 10:50:57.904 031 18159.26 21.70 52659.91 88888.00 2007-01-31 10:50:58.404 031 18159.45 21.75 52659.96 88888.00 2007-01-31 10:50:58.904 031 18159.44 21.76 52659.91 88888.00 2007-01-31 10:50:59.404 031 18159.35 21.76 52659.84 88888.00 2007-01-31 10:50:59.904 031 18159.26 21.77 52659.85 88888.00 2007-01-31 10:51:00.404 031 18159.41 21.81 52659.86 88888.00 2007-01-31 10:51:00.904 031 18159.44 21.85 52659.75 88888.00 2007-01-31 10:51:01.404 031 18159.34 21.91 52659.78 88888.00 2007-01-31 10:51:01.904 031 18159.39 21.99 52659.95 88888.00 2007-01-31 10:51:02.404 031 18159.40 22.05 52659.94 88888.00 2007-01-31 10:51:02.904 031 18159.36 22.16 52659.92 88888.00 2007-01-31 10:51:03.404 031 18159.28 22.12 52659.92 88888.00 2007-01-31 10:51:03.904 031 18159.34 22.12 52659.85 88888.00 2007-01-31 10:51:04.404 031 18159.37 22.11 52659.84 88888.00 2007-01-31 10:51:04.904 031 18159.29 22.07 52659.80 88888.00 2007-01-31 10:51:05.404 031 18159.34 22.11 52659.81 88888.00 2007-01-31 10:51:05.904 031 18159.39 22.12 52659.89 88888.00 2007-01-31 10:51:06.404 031 18159.41 22.11 52659.96 88888.00 2007-01-31 10:51:06.904 031 18159.30 22.09 52659.98 88888.00 2007-01-31 10:51:07.404 031 18159.20 21.97 52659.94 88888.00 2007-01-31 10:51:07.904 031 18159.06 21.92 52659.97 88888.00 2007-01-31 10:51:08.404 031 18159.01 21.88 52659.93 88888.00 2007-01-31 10:51:08.904 031 18159.02 21.85 52659.95 88888.00 2007-01-31 10:51:09.404 031 18158.94 21.73 52659.97 88888.00 2007-01-31 10:51:09.904 031 18158.99 21.54 52659.92 88888.00 2007-01-31 10:51:10.404 031 18158.98 21.43 52659.82 88888.00 2007-01-31 10:51:10.904 031 18159.02 21.41 52659.72 88888.00 2007-01-31 10:51:11.404 031 18159.08 21.38 52659.81 88888.00 2007-01-31 10:51:11.904 031 18159.16 21.40 52659.84 88888.00 2007-01-31 10:51:12.404 031 18159.18 21.23 52659.71 88888.00 2007-01-31 10:51:12.904 031 18159.20 21.14 52659.65 88888.00 2007-01-31 10:51:13.404 031 18159.18 21.12 52659.57 88888.00 2007-01-31 10:51:13.904 031 18159.25 21.10 52659.50 88888.00 2007-01-31 10:51:14.404 031 18159.27 21.06 52659.55 88888.00 2007-01-31 10:51:14.904 031 18159.31 21.00 52659.56 88888.00 2007-01-31 10:51:15.404 031 18159.44 20.90 52659.54 88888.00 2007-01-31 10:51:15.904 031 18159.66 20.92 52659.54 88888.00 2007-01-31 10:51:16.404 031 18159.69 20.89 52659.37 88888.00 2007-01-31 10:51:16.904 031 18159.85 20.92 52659.31 88888.00 2007-01-31 10:51:17.404 031 18159.86 20.98 52659.21 88888.00 2007-01-31 10:51:17.904 031 18159.86 20.95 52659.21 88888.00 2007-01-31 10:51:18.404 031 18159.90 20.98 52659.23 88888.00 2007-01-31 10:51:18.904 031 18160.03 20.95 52659.27 88888.00 2007-01-31 10:51:19.404 031 18160.07 20.97 52659.29 88888.00 2007-01-31 10:51:19.904 031 18160.14 20.96 52659.28 88888.00 2007-01-31 10:51:20.404 031 18160.16 20.99 52659.44 88888.00 2007-01-31 10:51:20.904 031 18160.28 20.99 52659.39 88888.00 2007-01-31 10:51:21.404 031 18160.36 21.03 52659.45 88888.00 2007-01-31 10:51:21.904 031 18160.40 21.05 52659.42 88888.00 2007-01-31 10:51:22.404 031 18160.59 21.11 52659.55 88888.00 2007-01-31 10:51:22.904 031 18160.80 21.22 52659.46 88888.00 2007-01-31 10:51:23.404 031 18160.82 21.33 52659.37 88888.00 2007-01-31 10:51:23.904 031 18160.98 21.30 52659.28 88888.00 2007-01-31 10:51:24.404 031 18160.96 21.43 52659.32 88888.00 2007-01-31 10:51:24.904 031 18160.90 21.52 52659.28 88888.00 2007-01-31 10:51:25.404 031 18160.82 21.54 52659.38 88888.00 2007-01-31 10:51:25.904 031 18160.79 21.61 52659.34 88888.00 2007-01-31 10:51:26.404 031 18160.88 21.68 52659.32 88888.00 2007-01-31 10:51:26.904 031 18160.97 21.77 52659.39 88888.00 2007-01-31 10:51:27.404 031 18160.98 21.73 52659.45 88888.00 2007-01-31 10:51:27.904 031 18160.85 21.77 52659.44 88888.00 2007-01-31 10:51:28.404 031 18160.86 21.83 52659.51 88888.00 2007-01-31 10:51:28.904 031 18160.81 21.85 52659.55 88888.00 2007-01-31 10:51:29.404 031 18160.76 21.87 52659.62 88888.00 2007-01-31 10:51:29.904 031 18160.73 21.95 52659.57 88888.00 2007-01-31 10:51:30.404 031 18160.71 22.02 52659.66 88888.00 2007-01-31 10:51:30.904 031 18160.81 21.96 52659.80 88888.00 2007-01-31 10:51:31.404 031 18160.77 21.94 52659.84 88888.00 2007-01-31 10:51:31.904 031 18160.69 21.90 52659.93 88888.00 2007-01-31 10:51:32.404 031 18160.62 21.95 52659.82 88888.00 2007-01-31 10:51:32.904 031 18160.53 22.02 52659.91 88888.00 2007-01-31 10:51:33.404 031 18160.56 21.99 52660.04 88888.00 2007-01-31 10:51:33.904 031 18160.44 22.00 52660.06 88888.00 2007-01-31 10:51:34.404 031 18160.42 22.02 52660.07 88888.00 2007-01-31 10:51:34.904 031 18160.38 21.92 52660.04 88888.00 2007-01-31 10:51:35.404 031 18160.26 21.88 52660.04 88888.00 2007-01-31 10:51:35.904 031 18160.17 21.94 52660.15 88888.00 2007-01-31 10:51:36.404 031 18160.14 21.89 52660.08 88888.00 2007-01-31 10:51:36.904 031 18160.21 21.85 52660.06 88888.00 2007-01-31 10:51:37.404 031 18160.05 21.86 52660.08 88888.00 2007-01-31 10:51:37.904 031 18159.99 21.84 52660.17 88888.00 2007-01-31 10:51:38.404 031 18159.96 21.83 52660.15 88888.00 2007-01-31 10:51:38.904 031 18159.94 21.81 52660.14 88888.00 2007-01-31 10:51:39.404 031 18159.97 21.79 52660.13 88888.00 2007-01-31 10:51:39.904 031 18159.89 21.79 52660.10 88888.00 2007-01-31 10:51:40.404 031 18159.80 21.76 52660.10 88888.00 2007-01-31 10:51:40.904 031 18159.79 21.80 52660.12 88888.00 2007-01-31 10:51:41.404 031 18159.83 21.73 52660.23 88888.00 2007-01-31 10:51:41.904 031 18159.78 21.69 52660.27 88888.00 2007-01-31 10:51:42.404 031 18159.72 21.77 52660.29 88888.00 2007-01-31 10:51:42.904 031 18159.68 21.77 52660.27 88888.00 2007-01-31 10:51:43.404 031 18159.73 21.76 52660.21 88888.00 2007-01-31 10:51:43.904 031 18159.62 21.73 52660.29 88888.00 2007-01-31 10:51:44.404 031 18159.66 21.68 52660.26 88888.00 2007-01-31 10:51:44.904 031 18159.66 21.67 52660.04 88888.00 2007-01-31 10:51:45.404 031 18159.60 21.71 52659.93 88888.00 2007-01-31 10:51:45.904 031 18159.60 21.78 52659.91 88888.00 2007-01-31 10:51:46.404 031 18159.67 21.84 52660.06 88888.00 2007-01-31 10:51:46.904 031 18159.74 21.94 52660.14 88888.00 2007-01-31 10:51:47.404 031 18159.80 21.95 52660.21 88888.00 2007-01-31 10:51:47.904 031 18159.88 22.05 52660.28 88888.00 2007-01-31 10:51:48.404 031 18160.04 21.99 52660.31 88888.00 2007-01-31 10:51:48.904 031 18160.17 22.02 52660.07 88888.00 2007-01-31 10:51:49.404 031 18160.31 22.17 52660.03 88888.00 2007-01-31 10:51:49.904 031 18160.33 22.26 52660.13 88888.00 2007-01-31 10:51:50.404 031 18160.42 22.38 52660.26 88888.00 2007-01-31 10:51:50.904 031 18160.47 22.45 52660.28 88888.00 2007-01-31 10:51:51.404 031 18160.54 22.53 52660.36 88888.00 2007-01-31 10:51:51.904 031 18160.68 22.56 52660.27 88888.00 2007-01-31 10:51:52.404 031 18160.78 22.62 52660.25 88888.00 2007-01-31 10:51:52.904 031 18160.80 22.79 52660.30 88888.00 2007-01-31 10:51:53.404 031 18160.90 22.88 52660.24 88888.00 2007-01-31 10:51:53.904 031 18161.00 22.84 52660.30 88888.00 2007-01-31 10:51:54.404 031 18161.00 22.86 52660.35 88888.00 2007-01-31 10:51:54.904 031 18161.01 22.92 52660.36 88888.00 2007-01-31 10:51:55.404 031 18160.94 23.02 52660.33 88888.00 2007-01-31 10:51:55.904 031 18160.90 23.15 52660.36 88888.00 2007-01-31 10:51:56.404 031 18160.99 23.16 52660.36 88888.00 2007-01-31 10:51:56.904 031 18161.09 23.18 52660.41 88888.00 2007-01-31 10:51:57.404 031 18161.11 23.21 52660.37 88888.00 2007-01-31 10:51:57.904 031 18161.31 23.20 52660.44 88888.00 2007-01-31 10:51:58.404 031 18161.32 23.24 52660.38 88888.00 2007-01-31 10:51:58.904 031 18161.37 23.41 52660.50 88888.00 2007-01-31 10:51:59.404 031 18161.46 23.44 52660.48 88888.00 2007-01-31 10:51:59.904 031 18161.38 23.42 52660.52 88888.00 2007-01-31 10:52:00.404 031 18161.32 23.39 52660.70 88888.00 2007-01-31 10:52:00.904 031 18161.34 23.44 52660.58 88888.00 2007-01-31 10:52:01.404 031 18161.54 23.47 52660.60 88888.00 2007-01-31 10:52:01.904 031 18161.43 23.50 52660.53 88888.00 2007-01-31 10:52:02.404 031 18161.37 23.53 52660.58 88888.00 2007-01-31 10:52:02.904 031 18161.46 23.54 52660.66 88888.00 2007-01-31 10:52:03.404 031 18161.33 23.63 52660.70 88888.00 2007-01-31 10:52:03.904 031 18161.24 23.73 52660.68 88888.00 2007-01-31 10:52:04.404 031 18161.29 23.85 52660.59 88888.00 2007-01-31 10:52:04.904 031 18161.16 23.85 52660.61 88888.00 2007-01-31 10:52:05.404 031 18161.10 23.90 52660.66 88888.00 2007-01-31 10:52:05.904 031 18161.08 23.90 52660.66 88888.00 2007-01-31 10:52:06.404 031 18161.13 23.91 52660.75 88888.00 2007-01-31 10:52:06.904 031 18161.12 23.91 52660.72 88888.00 2007-01-31 10:52:07.404 031 18160.94 23.96 52660.71 88888.00 2007-01-31 10:52:07.904 031 18160.97 23.97 52660.76 88888.00 2007-01-31 10:52:08.404 031 18160.88 24.02 52660.67 88888.00 2007-01-31 10:52:08.904 031 18160.92 24.04 52660.63 88888.00 2007-01-31 10:52:09.404 031 18161.00 24.11 52660.59 88888.00 2007-01-31 10:52:09.904 031 18161.11 24.13 52660.66 88888.00 2007-01-31 10:52:10.404 031 18161.05 24.11 52660.68 88888.00 2007-01-31 10:52:10.904 031 18161.07 24.15 52660.70 88888.00 2007-01-31 10:52:11.404 031 18161.05 24.15 52660.88 88888.00 2007-01-31 10:52:11.904 031 18161.07 24.23 52660.73 88888.00 2007-01-31 10:52:12.404 031 18161.02 24.35 52660.63 88888.00 2007-01-31 10:52:12.904 031 18161.01 24.32 52660.63 88888.00 2007-01-31 10:52:13.404 031 18161.14 24.36 52660.54 88888.00 2007-01-31 10:52:13.904 031 18161.12 24.44 52660.50 88888.00 2007-01-31 10:52:14.404 031 18161.05 24.47 52660.44 88888.00 2007-01-31 10:52:14.904 031 18161.16 24.42 52660.50 88888.00 2007-01-31 10:52:15.404 031 18161.23 24.39 52660.62 88888.00 2007-01-31 10:52:15.904 031 18161.22 24.54 52660.71 88888.00 2007-01-31 10:52:16.404 031 18161.10 24.55 52660.76 88888.00 2007-01-31 10:52:16.904 031 18161.18 24.46 52660.60 88888.00 2007-01-31 10:52:17.404 031 18161.21 24.38 52660.51 88888.00 2007-01-31 10:52:17.904 031 18161.27 24.40 52660.48 88888.00 2007-01-31 10:52:18.404 031 18161.40 24.51 52660.33 88888.00 2007-01-31 10:52:18.904 031 18161.52 24.59 52660.41 88888.00 2007-01-31 10:52:19.404 031 18161.55 24.56 52660.52 88888.00 2007-01-31 10:52:19.904 031 18161.53 24.48 52660.59 88888.00 2007-01-31 10:52:20.404 031 18161.61 24.39 52660.53 88888.00 2007-01-31 10:52:20.904 031 18161.62 24.39 52660.47 88888.00 2007-01-31 10:52:21.404 031 18161.59 24.40 52660.44 88888.00 2007-01-31 10:52:21.904 031 18161.62 24.35 52660.45 88888.00 2007-01-31 10:52:22.404 031 18161.66 24.37 52660.43 88888.00 2007-01-31 10:52:22.904 031 18161.64 24.39 52660.42 88888.00 2007-01-31 10:52:23.404 031 18161.49 24.44 52660.38 88888.00 2007-01-31 10:52:23.904 031 18161.46 24.37 52660.20 88888.00 2007-01-31 10:52:24.404 031 18161.48 24.45 52660.19 88888.00 2007-01-31 10:52:24.904 031 18161.30 24.45 52660.26 88888.00 2007-01-31 10:52:25.404 031 18161.25 24.35 52660.29 88888.00 2007-01-31 10:52:25.904 031 18161.21 24.30 52660.32 88888.00 2007-01-31 10:52:26.404 031 18161.27 24.32 52660.16 88888.00 2007-01-31 10:52:26.904 031 18161.26 24.26 52660.09 88888.00 2007-01-31 10:52:27.404 031 18161.25 24.26 52660.07 88888.00 2007-01-31 10:52:27.904 031 18161.36 24.26 52660.18 88888.00 2007-01-31 10:52:28.404 031 18161.40 24.20 52660.26 88888.00 2007-01-31 10:52:28.904 031 18161.40 24.16 52660.15 88888.00 2007-01-31 10:52:29.404 031 18161.57 24.19 52660.08 88888.00 2007-01-31 10:52:29.904 031 18161.58 24.18 52660.06 88888.00 2007-01-31 10:52:30.404 031 18161.67 24.15 52660.09 88888.00 2007-01-31 10:52:30.904 031 18161.58 24.09 52660.08 88888.00 2007-01-31 10:52:31.404 031 18161.58 24.05 52660.01 88888.00 2007-01-31 10:52:31.904 031 18161.64 24.02 52660.01 88888.00 2007-01-31 10:52:32.404 031 18161.59 24.00 52660.07 88888.00 2007-01-31 10:52:32.904 031 18161.64 23.94 52660.20 88888.00 2007-01-31 10:52:33.404 031 18161.68 23.82 52660.15 88888.00 2007-01-31 10:52:33.904 031 18161.67 23.71 52660.13 88888.00 2007-01-31 10:52:34.404 031 18161.54 23.71 52660.18 88888.00 2007-01-31 10:52:34.904 031 18161.68 23.70 52660.09 88888.00 2007-01-31 10:52:35.404 031 18161.63 23.79 52660.15 88888.00 2007-01-31 10:52:35.904 031 18161.57 23.84 52660.23 88888.00 2007-01-31 10:52:36.404 031 18161.69 23.81 52660.24 88888.00 2007-01-31 10:52:36.904 031 18161.76 23.80 52660.26 88888.00 2007-01-31 10:52:37.404 031 18161.73 23.80 52660.26 88888.00 2007-01-31 10:52:37.904 031 18161.74 23.78 52660.23 88888.00 2007-01-31 10:52:38.404 031 18161.72 23.75 52660.24 88888.00 2007-01-31 10:52:38.904 031 18161.74 23.79 52660.29 88888.00 2007-01-31 10:52:39.404 031 18161.69 23.81 52660.31 88888.00 2007-01-31 10:52:39.904 031 18161.72 23.78 52660.27 88888.00 2007-01-31 10:52:40.404 031 18161.79 23.73 52660.39 88888.00 2007-01-31 10:52:40.904 031 18161.72 23.75 52660.39 88888.00 2007-01-31 10:52:41.404 031 18161.75 23.78 52660.42 88888.00 2007-01-31 10:52:41.904 031 18161.99 23.80 52660.45 88888.00 2007-01-31 10:52:42.404 031 18162.07 23.76 52660.41 88888.00 2007-01-31 10:52:42.904 031 18162.06 23.72 52660.40 88888.00 2007-01-31 10:52:43.404 031 18162.08 23.73 52660.41 88888.00 2007-01-31 10:52:43.904 031 18162.22 23.71 52660.40 88888.00 2007-01-31 10:52:44.404 031 18162.35 23.68 52660.25 88888.00 2007-01-31 10:52:44.904 031 18162.42 23.81 52660.27 88888.00 2007-01-31 10:52:45.404 031 18162.55 23.96 52660.27 88888.00 2007-01-31 10:52:45.904 031 18162.73 23.91 52660.19 88888.00 2007-01-31 10:52:46.404 031 18162.82 23.96 52660.17 88888.00 2007-01-31 10:52:46.904 031 18162.92 24.03 52660.18 88888.00 2007-01-31 10:52:47.404 031 18162.92 24.09 52660.15 88888.00 2007-01-31 10:52:47.904 031 18162.95 24.18 52660.20 88888.00 2007-01-31 10:52:48.404 031 18162.99 24.18 52660.30 88888.00 2007-01-31 10:52:48.904 031 18163.01 24.23 52660.26 88888.00 2007-01-31 10:52:49.404 031 18163.04 24.25 52660.40 88888.00 2007-01-31 10:52:49.904 031 18163.07 24.33 52660.38 88888.00 2007-01-31 10:52:50.404 031 18163.26 24.41 52660.39 88888.00 2007-01-31 10:52:50.904 031 18163.32 24.52 52660.60 88888.00 2007-01-31 10:52:51.404 031 18163.35 24.53 52660.53 88888.00 2007-01-31 10:52:51.904 031 18163.36 24.67 52660.51 88888.00 2007-01-31 10:52:52.404 031 18163.27 24.76 52660.63 88888.00 2007-01-31 10:52:52.904 031 18163.20 24.81 52660.63 88888.00 2007-01-31 10:52:53.404 031 18163.18 24.95 52660.53 88888.00 2007-01-31 10:52:53.904 031 18163.24 25.02 52660.55 88888.00 2007-01-31 10:52:54.404 031 18163.15 25.05 52660.62 88888.00 2007-01-31 10:52:54.904 031 18163.04 25.04 52660.63 88888.00 2007-01-31 10:52:55.404 031 18162.92 25.16 52660.73 88888.00 2007-01-31 10:52:55.904 031 18162.87 25.20 52660.75 88888.00 2007-01-31 10:52:56.404 031 18162.78 25.26 52660.64 88888.00 2007-01-31 10:52:56.904 031 18162.67 25.34 52660.82 88888.00 2007-01-31 10:52:57.404 031 18162.55 25.42 52660.99 88888.00 2007-01-31 10:52:57.904 031 18162.50 25.46 52660.96 88888.00 2007-01-31 10:52:58.404 031 18162.39 25.52 52660.98 88888.00 2007-01-31 10:52:58.904 031 18162.30 25.51 52660.94 88888.00 2007-01-31 10:52:59.404 031 18162.28 25.50 52660.96 88888.00 2007-01-31 10:52:59.904 031 18162.23 25.45 52660.91 88888.00 2007-01-31 10:53:00.404 031 18162.05 25.47 52660.90 88888.00 2007-01-31 10:53:00.904 031 18161.76 25.50 52660.94 88888.00 2007-01-31 10:53:01.404 031 18161.70 25.40 52661.00 88888.00 2007-01-31 10:53:01.904 031 18161.72 25.31 52660.91 88888.00 2007-01-31 10:53:02.404 031 18161.56 25.22 52661.00 88888.00 2007-01-31 10:53:02.904 031 18161.46 25.18 52660.95 88888.00 2007-01-31 10:53:03.404 031 18161.36 25.13 52660.81 88888.00 2007-01-31 10:53:03.904 031 18161.29 25.02 52660.64 88888.00 2007-01-31 10:53:04.404 031 18161.14 24.99 52660.50 88888.00 2007-01-31 10:53:04.904 031 18161.01 24.88 52660.48 88888.00 2007-01-31 10:53:05.404 031 18161.01 24.76 52660.40 88888.00 2007-01-31 10:53:05.904 031 18161.01 24.66 52660.25 88888.00 2007-01-31 10:53:06.404 031 18160.90 24.59 52660.26 88888.00 2007-01-31 10:53:06.904 031 18160.89 24.52 52660.29 88888.00 2007-01-31 10:53:07.404 031 18160.87 24.44 52660.39 88888.00 2007-01-31 10:53:07.904 031 18160.71 24.38 52660.44 88888.00 2007-01-31 10:53:08.404 031 18160.81 24.38 52660.45 88888.00 2007-01-31 10:53:08.904 031 18160.94 24.29 52660.39 88888.00 2007-01-31 10:53:09.404 031 18160.76 24.23 52660.24 88888.00 2007-01-31 10:53:09.904 031 18160.67 24.13 52660.23 88888.00 2007-01-31 10:53:10.404 031 18160.68 24.18 52660.14 88888.00 2007-01-31 10:53:10.904 031 18160.64 24.06 52660.09 88888.00 2007-01-31 10:53:11.404 031 18160.70 24.00 52659.96 88888.00 2007-01-31 10:53:11.904 031 18160.78 23.88 52659.94 88888.00 2007-01-31 10:53:12.404 031 18160.73 23.85 52659.93 88888.00 2007-01-31 10:53:12.904 031 18160.81 23.90 52659.94 88888.00 2007-01-31 10:53:13.404 031 18160.70 23.92 52659.91 88888.00 2007-01-31 10:53:13.904 031 18160.70 23.82 52659.84 88888.00 2007-01-31 10:53:14.404 031 18160.86 23.79 52659.68 88888.00 2007-01-31 10:53:14.904 031 18160.98 23.77 52659.70 88888.00 2007-01-31 10:53:15.404 031 18160.90 23.80 52659.78 88888.00 2007-01-31 10:53:15.904 031 18161.13 23.85 52659.78 88888.00 2007-01-31 10:53:16.404 031 18161.20 23.82 52659.75 88888.00 2007-01-31 10:53:16.904 031 18161.33 23.83 52659.73 88888.00 2007-01-31 10:53:17.404 031 18161.45 23.90 52659.74 88888.00 2007-01-31 10:53:17.904 031 18161.62 23.94 52659.62 88888.00 2007-01-31 10:53:18.404 031 18161.72 23.90 52659.60 88888.00 2007-01-31 10:53:18.904 031 18161.84 23.98 52659.61 88888.00 2007-01-31 10:53:19.404 031 18162.02 23.96 52659.77 88888.00 2007-01-31 10:53:19.904 031 18162.09 24.11 52659.63 88888.00 2007-01-31 10:53:20.404 031 18162.23 24.21 52659.56 88888.00 2007-01-31 10:53:20.904 031 18162.38 24.30 52659.68 88888.00 2007-01-31 10:53:21.404 031 18162.49 24.32 52659.60 88888.00 2007-01-31 10:53:21.904 031 18162.51 24.37 52659.65 88888.00 2007-01-31 10:53:22.404 031 18162.60 24.43 52659.68 88888.00 2007-01-31 10:53:22.904 031 18162.66 24.42 52659.79 88888.00 2007-01-31 10:53:23.404 031 18162.73 24.46 52659.85 88888.00 2007-01-31 10:53:23.904 031 18162.78 24.45 52659.80 88888.00 2007-01-31 10:53:24.404 031 18162.79 24.46 52659.82 88888.00 2007-01-31 10:53:24.904 031 18162.92 24.47 52659.82 88888.00 2007-01-31 10:53:25.404 031 18162.89 24.38 52659.80 88888.00 2007-01-31 10:53:25.904 031 18162.88 24.42 52659.94 88888.00 2007-01-31 10:53:26.404 031 18162.84 24.54 52660.02 88888.00 2007-01-31 10:53:26.904 031 18162.89 24.61 52659.93 88888.00 2007-01-31 10:53:27.404 031 18163.03 24.52 52659.91 88888.00 2007-01-31 10:53:27.904 031 18163.01 24.55 52659.93 88888.00 2007-01-31 10:53:28.404 031 18162.94 24.59 52660.04 88888.00 2007-01-31 10:53:28.904 031 18162.86 24.51 52660.05 88888.00 2007-01-31 10:53:29.404 031 18162.87 24.56 52660.02 88888.00 2007-01-31 10:53:29.904 031 18162.86 24.64 52660.06 88888.00 2007-01-31 10:53:30.404 031 18162.59 24.58 52660.05 88888.00 2007-01-31 10:53:30.904 031 18162.38 24.58 52660.16 88888.00 2007-01-31 10:53:31.404 031 18162.41 24.57 52660.20 88888.00 2007-01-31 10:53:31.904 031 18162.44 24.54 52660.18 88888.00 2007-01-31 10:53:32.404 031 18162.38 24.55 52660.13 88888.00 2007-01-31 10:53:32.904 031 18162.21 24.67 52660.09 88888.00 2007-01-31 10:53:33.404 031 18162.12 24.76 52660.06 88888.00 2007-01-31 10:53:33.904 031 18161.97 24.84 52660.06 88888.00 2007-01-31 10:53:34.404 031 18161.91 24.90 52660.04 88888.00 2007-01-31 10:53:34.904 031 18161.91 25.02 52659.94 88888.00 2007-01-31 10:53:35.404 031 18161.89 25.09 52659.97 88888.00 2007-01-31 10:53:35.904 031 18161.86 25.21 52660.03 88888.00 2007-01-31 10:53:36.404 031 18161.81 25.45 52660.05 88888.00 2007-01-31 10:53:36.904 031 18161.77 25.54 52660.08 88888.00 2007-01-31 10:53:37.401 031 18161.70 25.55 52660.10 88888.00 2007-01-31 10:53:37.901 031 18161.74 25.55 52660.07 88888.00 2007-01-31 10:53:38.401 031 18161.73 25.48 52659.97 88888.00 2007-01-31 10:53:38.901 031 18161.73 25.48 52659.92 88888.00 2007-01-31 10:53:39.401 031 18161.75 25.51 52660.01 88888.00 2007-01-31 10:53:39.901 031 18161.76 25.50 52660.06 88888.00 2007-01-31 10:53:40.401 031 18161.78 25.47 52659.94 88888.00 2007-01-31 10:53:40.901 031 18161.63 25.47 52659.96 88888.00 2007-01-31 10:53:41.401 031 18161.63 25.46 52660.04 88888.00 2007-01-31 10:53:41.901 031 18161.61 25.43 52659.89 88888.00 2007-01-31 10:53:42.401 031 18161.49 25.41 52659.84 88888.00 2007-01-31 10:53:42.901 031 18161.52 25.44 52659.77 88888.00 2007-01-31 10:53:43.401 031 18161.48 25.41 52659.68 88888.00 2007-01-31 10:53:43.901 031 18161.41 25.30 52659.67 88888.00 2007-01-31 10:53:44.401 031 18161.46 25.29 52659.73 88888.00 2007-01-31 10:53:44.901 031 18161.47 25.29 52659.74 88888.00 2007-01-31 10:53:45.401 031 18161.45 25.30 52659.75 88888.00 2007-01-31 10:53:45.901 031 18161.51 25.22 52659.69 88888.00 2007-01-31 10:53:46.401 031 18161.48 25.26 52659.62 88888.00 2007-01-31 10:53:46.901 031 18161.34 25.29 52659.57 88888.00 2007-01-31 10:53:47.401 031 18161.33 25.29 52659.59 88888.00 2007-01-31 10:53:47.901 031 18161.35 25.20 52659.57 88888.00 2007-01-31 10:53:48.401 031 18161.23 25.17 52659.58 88888.00 2007-01-31 10:53:48.901 031 18161.36 25.08 52659.57 88888.00 2007-01-31 10:53:49.401 031 18161.36 25.14 52659.57 88888.00 2007-01-31 10:53:49.901 031 18161.46 25.16 52659.49 88888.00 2007-01-31 10:53:50.401 031 18161.58 25.17 52659.55 88888.00 2007-01-31 10:53:50.901 031 18161.65 25.20 52659.52 88888.00 2007-01-31 10:53:51.401 031 18161.56 25.25 52659.50 88888.00 2007-01-31 10:53:51.901 031 18161.52 25.35 52659.42 88888.00 2007-01-31 10:53:52.401 031 18161.62 25.40 52659.42 88888.00 2007-01-31 10:53:52.901 031 18161.66 25.37 52659.45 88888.00 2007-01-31 10:53:53.401 031 18161.69 25.39 52659.47 88888.00 2007-01-31 10:53:53.901 031 18161.68 25.42 52659.29 88888.00 2007-01-31 10:53:54.401 031 18161.84 25.49 52659.21 88888.00 2007-01-31 10:53:54.901 031 18161.88 25.62 52659.21 88888.00 2007-01-31 10:53:55.401 031 18161.92 25.73 52659.25 88888.00 2007-01-31 10:53:55.901 031 18161.87 25.76 52659.33 88888.00 2007-01-31 10:53:56.401 031 18161.87 25.84 52659.33 88888.00 2007-01-31 10:53:56.901 031 18161.88 25.89 52659.29 88888.00 2007-01-31 10:53:57.401 031 18161.88 25.87 52659.25 88888.00 2007-01-31 10:53:57.901 031 18161.86 25.89 52659.28 88888.00 2007-01-31 10:53:58.401 031 18161.87 26.03 52659.37 88888.00 2007-01-31 10:53:58.901 031 18161.96 26.11 52659.50 88888.00 2007-01-31 10:53:59.401 031 18162.09 26.05 52659.44 88888.00 2007-01-31 10:53:59.901 031 18162.13 26.14 52659.42 88888.00 2007-01-31 10:54:00.401 031 18162.13 26.23 52659.38 88888.00 2007-01-31 10:54:00.901 031 18162.19 26.33 52659.42 88888.00 2007-01-31 10:54:01.401 031 18162.24 26.26 52659.40 88888.00 2007-01-31 10:54:01.901 031 18162.23 26.25 52659.57 88888.00 2007-01-31 10:54:02.401 031 18162.34 26.26 52659.60 88888.00 2007-01-31 10:54:02.901 031 18162.37 26.33 52659.45 88888.00 2007-01-31 10:54:03.401 031 18162.34 26.34 52659.43 88888.00 2007-01-31 10:54:03.901 031 18162.25 26.37 52659.47 88888.00 2007-01-31 10:54:04.401 031 18162.24 26.44 52659.54 88888.00 2007-01-31 10:54:04.901 031 18162.22 26.41 52659.56 88888.00 2007-01-31 10:54:05.401 031 18162.28 26.43 52659.59 88888.00 2007-01-31 10:54:05.901 031 18162.19 26.44 52659.71 88888.00 2007-01-31 10:54:06.401 031 18162.14 26.45 52659.75 88888.00 2007-01-31 10:54:06.901 031 18162.07 26.42 52659.81 88888.00 2007-01-31 10:54:07.401 031 18162.01 26.38 52659.75 88888.00 2007-01-31 10:54:07.901 031 18162.03 26.47 52659.66 88888.00 2007-01-31 10:54:08.401 031 18161.97 26.49 52659.68 88888.00 2007-01-31 10:54:08.901 031 18161.79 26.45 52659.70 88888.00 2007-01-31 10:54:09.401 031 18161.78 26.45 52659.78 88888.00 2007-01-31 10:54:09.901 031 18161.61 26.43 52659.71 88888.00 2007-01-31 10:54:10.401 031 18161.51 26.47 52659.77 88888.00 2007-01-31 10:54:10.901 031 18161.52 26.53 52659.78 88888.00 2007-01-31 10:54:11.401 031 18161.43 26.56 52659.67 88888.00 2007-01-31 10:54:11.901 031 18161.29 26.54 52659.59 88888.00 2007-01-31 10:54:12.401 031 18161.19 26.57 52659.55 88888.00 2007-01-31 10:54:12.901 031 18161.03 26.57 52659.50 88888.00 2007-01-31 10:54:13.401 031 18160.87 26.50 52659.51 88888.00 2007-01-31 10:54:13.901 031 18160.77 26.53 52659.52 88888.00 2007-01-31 10:54:14.401 031 18160.71 26.56 52659.62 88888.00 2007-01-31 10:54:14.901 031 18160.64 26.48 52659.71 88888.00 2007-01-31 10:54:15.401 031 18160.59 26.43 52659.66 88888.00 2007-01-31 10:54:15.901 031 18160.58 26.43 52659.52 88888.00 2007-01-31 10:54:16.401 031 18160.57 26.32 52659.58 88888.00 2007-01-31 10:54:16.901 031 18160.59 26.25 52659.65 88888.00 2007-01-31 10:54:17.401 031 18160.56 26.30 52659.62 88888.00 2007-01-31 10:54:17.901 031 18160.54 26.41 52659.37 88888.00 2007-01-31 10:54:18.401 031 18160.57 26.43 52659.29 88888.00 2007-01-31 10:54:18.901 031 18160.56 26.33 52659.32 88888.00 2007-01-31 10:54:19.401 031 18160.57 26.32 52659.32 88888.00 2007-01-31 10:54:19.901 031 18160.53 26.21 52659.31 88888.00 2007-01-31 10:54:20.401 031 18160.47 26.17 52659.40 88888.00 2007-01-31 10:54:20.901 031 18160.62 26.09 52659.58 88888.00 2007-01-31 10:54:21.401 031 18160.86 26.07 52659.55 88888.00 2007-01-31 10:54:21.901 031 18160.93 26.06 52659.43 88888.00 2007-01-31 10:54:22.401 031 18161.01 26.01 52659.24 88888.00 2007-01-31 10:54:22.901 031 18160.96 25.96 52659.19 88888.00 2007-01-31 10:54:23.401 031 18160.99 25.99 52659.14 88888.00 2007-01-31 10:54:23.901 031 18161.07 25.96 52659.03 88888.00 2007-01-31 10:54:24.401 031 18161.22 25.98 52659.01 88888.00 2007-01-31 10:54:24.901 031 18161.26 26.01 52659.05 88888.00 2007-01-31 10:54:25.401 031 18161.27 25.96 52659.09 88888.00 2007-01-31 10:54:25.901 031 18161.26 25.97 52658.97 88888.00 2007-01-31 10:54:26.401 031 18161.34 26.00 52658.99 88888.00 2007-01-31 10:54:26.901 031 18161.53 26.01 52658.98 88888.00 2007-01-31 10:54:27.401 031 18161.62 26.00 52659.07 88888.00 2007-01-31 10:54:27.901 031 18161.67 26.02 52659.11 88888.00 2007-01-31 10:54:28.401 031 18161.68 26.07 52659.07 88888.00 2007-01-31 10:54:28.901 031 18161.80 26.15 52659.25 88888.00 2007-01-31 10:54:29.401 031 18161.87 26.23 52659.14 88888.00 2007-01-31 10:54:29.901 031 18161.99 26.13 52659.10 88888.00 2007-01-31 10:54:30.401 031 18162.19 26.12 52659.22 88888.00 2007-01-31 10:54:30.901 031 18162.30 26.17 52659.26 88888.00 2007-01-31 10:54:31.401 031 18162.33 26.24 52659.26 88888.00 2007-01-31 10:54:31.901 031 18162.38 26.33 52659.16 88888.00 2007-01-31 10:54:32.401 031 18162.43 26.33 52659.20 88888.00 2007-01-31 10:54:32.901 031 18162.39 26.32 52659.29 88888.00 2007-01-31 10:54:33.401 031 18162.38 26.38 52659.36 88888.00 2007-01-31 10:54:33.901 031 18162.51 26.43 52659.38 88888.00 2007-01-31 10:54:34.401 031 18162.62 26.57 52659.50 88888.00 2007-01-31 10:54:34.901 031 18162.71 26.64 52659.60 88888.00 2007-01-31 10:54:35.401 031 18162.87 26.65 52659.65 88888.00 2007-01-31 10:54:35.901 031 18162.74 26.72 52659.71 88888.00 2007-01-31 10:54:36.401 031 18162.83 26.83 52659.80 88888.00 2007-01-31 10:54:36.901 031 18162.94 26.95 52659.86 88888.00 2007-01-31 10:54:37.401 031 18162.78 27.01 52659.93 88888.00 2007-01-31 10:54:37.901 031 18162.66 27.00 52659.98 88888.00 2007-01-31 10:54:38.401 031 18162.73 27.04 52659.93 88888.00 2007-01-31 10:54:38.901 031 18162.67 27.08 52659.89 88888.00 2007-01-31 10:54:39.401 031 18162.66 27.08 52659.87 88888.00 2007-01-31 10:54:39.901 031 18162.61 27.11 52659.91 88888.00 2007-01-31 10:54:40.401 031 18162.62 27.12 52660.01 88888.00 2007-01-31 10:54:40.901 031 18162.34 27.13 52660.09 88888.00 2007-01-31 10:54:41.401 031 18162.28 27.22 52660.04 88888.00 2007-01-31 10:54:41.901 031 18162.24 27.23 52659.97 88888.00 2007-01-31 10:54:42.401 031 18162.20 27.24 52660.01 88888.00 2007-01-31 10:54:42.901 031 18162.11 27.23 52660.09 88888.00 2007-01-31 10:54:43.401 031 18162.17 27.32 52660.03 88888.00 2007-01-31 10:54:43.901 031 18162.16 27.24 52659.92 88888.00 2007-01-31 10:54:44.401 031 18162.01 27.17 52660.03 88888.00 2007-01-31 10:54:44.901 031 18161.88 27.16 52660.14 88888.00 2007-01-31 10:54:45.401 031 18161.84 27.06 52660.14 88888.00 2007-01-31 10:54:45.901 031 18161.81 27.03 52660.21 88888.00 2007-01-31 10:54:46.401 031 18161.72 26.96 52660.14 88888.00 2007-01-31 10:54:46.901 031 18161.61 26.96 52660.05 88888.00 2007-01-31 10:54:47.401 031 18161.57 27.03 52660.05 88888.00 2007-01-31 10:54:47.901 031 18161.59 26.95 52660.08 88888.00 2007-01-31 10:54:48.401 031 18161.49 26.90 52660.07 88888.00 2007-01-31 10:54:48.901 031 18161.56 26.83 52660.07 88888.00 2007-01-31 10:54:49.401 031 18161.55 26.82 52660.13 88888.00 2007-01-31 10:54:49.901 031 18161.53 26.78 52660.06 88888.00 2007-01-31 10:54:50.401 031 18161.48 26.73 52659.96 88888.00 2007-01-31 10:54:50.901 031 18161.42 26.64 52659.90 88888.00 2007-01-31 10:54:51.401 031 18161.45 26.59 52659.84 88888.00 2007-01-31 10:54:51.901 031 18161.54 26.57 52659.79 88888.00 2007-01-31 10:54:52.401 031 18161.63 26.58 52659.77 88888.00 2007-01-31 10:54:52.901 031 18161.58 26.57 52659.80 88888.00 2007-01-31 10:54:53.401 031 18161.57 26.63 52659.80 88888.00 2007-01-31 10:54:53.901 031 18161.72 26.56 52659.84 88888.00 2007-01-31 10:54:54.401 031 18161.77 26.63 52659.77 88888.00 2007-01-31 10:54:54.901 031 18161.95 26.63 52659.71 88888.00 2007-01-31 10:54:55.401 031 18162.06 26.63 52659.67 88888.00 2007-01-31 10:54:55.901 031 18162.29 26.68 52659.69 88888.00 2007-01-31 10:54:56.401 031 18162.51 26.64 52659.68 88888.00 2007-01-31 10:54:56.901 031 18162.55 26.70 52659.77 88888.00 2007-01-31 10:54:57.401 031 18162.55 26.65 52659.77 88888.00 2007-01-31 10:54:57.901 031 18162.60 26.68 52659.80 88888.00 2007-01-31 10:54:58.401 031 18162.63 26.68 52659.84 88888.00 2007-01-31 10:54:58.901 031 18162.64 26.66 52659.85 88888.00 2007-01-31 10:54:59.401 031 18162.72 26.71 52659.80 88888.00 2007-01-31 10:54:59.901 031 18162.85 26.72 52659.79 88888.00 2007-01-31 10:55:00.401 031 18162.81 26.77 52659.91 88888.00 2007-01-31 10:55:00.901 031 18162.94 26.91 52659.93 88888.00 2007-01-31 10:55:01.401 031 18162.99 27.01 52659.97 88888.00 2007-01-31 10:55:01.901 031 18163.05 27.09 52659.95 88888.00 2007-01-31 10:55:02.401 031 18163.05 27.12 52659.90 88888.00 2007-01-31 10:55:02.901 031 18163.08 27.22 52659.82 88888.00 2007-01-31 10:55:03.401 031 18163.21 27.30 52659.73 88888.00 2007-01-31 10:55:03.901 031 18163.25 27.19 52659.77 88888.00 2007-01-31 10:55:04.401 031 18163.15 27.19 52659.80 88888.00 2007-01-31 10:55:04.901 031 18163.25 27.26 52659.96 88888.00 2007-01-31 10:55:05.401 031 18163.26 27.30 52660.03 88888.00 2007-01-31 10:55:05.901 031 18163.25 27.31 52660.06 88888.00 2007-01-31 10:55:06.401 031 18163.22 27.42 52660.08 88888.00 2007-01-31 10:55:06.901 031 18163.16 27.45 52660.13 88888.00 2007-01-31 10:55:07.401 031 18163.31 27.51 52660.18 88888.00 2007-01-31 10:55:07.901 031 18163.46 27.50 52660.29 88888.00 2007-01-31 10:55:08.401 031 18163.46 27.59 52660.25 88888.00 2007-01-31 10:55:08.901 031 18163.29 27.64 52660.36 88888.00 2007-01-31 10:55:09.401 031 18163.18 27.73 52660.45 88888.00 2007-01-31 10:55:09.901 031 18163.14 27.81 52660.48 88888.00 2007-01-31 10:55:10.401 031 18163.04 27.87 52660.47 88888.00 2007-01-31 10:55:10.901 031 18163.00 27.96 52660.48 88888.00 2007-01-31 10:55:11.401 031 18162.93 28.06 52660.54 88888.00 2007-01-31 10:55:11.901 031 18162.89 28.14 52660.53 88888.00 2007-01-31 10:55:12.401 031 18162.78 28.12 52660.44 88888.00 2007-01-31 10:55:12.901 031 18162.73 28.07 52660.68 88888.00 2007-01-31 10:55:13.401 031 18162.60 28.02 52660.87 88888.00 2007-01-31 10:55:13.901 031 18162.49 28.18 52660.90 88888.00 2007-01-31 10:55:14.401 031 18162.42 28.23 52660.93 88888.00 2007-01-31 10:55:14.901 031 18162.32 28.16 52660.89 88888.00 2007-01-31 10:55:15.401 031 18162.13 28.17 52661.00 88888.00 2007-01-31 10:55:15.901 031 18161.98 28.18 52661.02 88888.00 2007-01-31 10:55:16.401 031 18161.91 28.20 52660.87 88888.00 2007-01-31 10:55:16.901 031 18161.78 28.18 52660.88 88888.00 2007-01-31 10:55:17.401 031 18161.76 28.18 52660.89 88888.00 2007-01-31 10:55:17.901 031 18161.59 28.26 52660.81 88888.00 2007-01-31 10:55:18.401 031 18161.47 28.14 52660.74 88888.00 2007-01-31 10:55:18.901 031 18161.41 28.03 52660.68 88888.00 2007-01-31 10:55:19.401 031 18161.32 27.97 52660.59 88888.00 2007-01-31 10:55:19.901 031 18161.32 27.91 52660.66 88888.00 2007-01-31 10:55:20.401 031 18161.30 27.84 52660.62 88888.00 2007-01-31 10:55:20.901 031 18161.23 27.82 52660.50 88888.00 2007-01-31 10:55:21.401 031 18161.18 27.76 52660.45 88888.00 2007-01-31 10:55:21.901 031 18161.04 27.59 52660.51 88888.00 2007-01-31 10:55:22.401 031 18160.85 27.43 52660.49 88888.00 2007-01-31 10:55:22.901 031 18160.82 27.17 52660.54 88888.00 2007-01-31 10:55:23.401 031 18160.97 27.12 52660.53 88888.00 2007-01-31 10:55:23.901 031 18161.05 27.05 52660.52 88888.00 2007-01-31 10:55:24.401 031 18161.12 26.89 52660.39 88888.00 2007-01-31 10:55:24.901 031 18161.20 26.90 52660.23 88888.00 2007-01-31 10:55:25.401 031 18161.07 26.83 52660.10 88888.00 2007-01-31 10:55:25.901 031 18161.19 26.68 52660.06 88888.00 2007-01-31 10:55:26.401 031 18161.23 26.53 52660.07 88888.00 2007-01-31 10:55:26.901 031 18161.22 26.47 52660.00 88888.00 2007-01-31 10:55:27.401 031 18161.15 26.34 52659.94 88888.00 2007-01-31 10:55:27.901 031 18161.07 26.22 52659.92 88888.00 2007-01-31 10:55:28.401 031 18161.08 26.15 52659.77 88888.00 2007-01-31 10:55:28.901 031 18161.14 26.07 52659.50 88888.00 2007-01-31 10:55:29.401 031 18161.15 25.99 52659.61 88888.00 2007-01-31 10:55:29.901 031 18161.27 25.96 52659.55 88888.00 2007-01-31 10:55:30.401 031 18161.40 25.92 52659.54 88888.00 2007-01-31 10:55:30.901 031 18161.53 25.98 52659.60 88888.00 2007-01-31 10:55:31.401 031 18161.44 25.92 52659.72 88888.00 2007-01-31 10:55:31.901 031 18161.44 25.85 52659.70 88888.00 2007-01-31 10:55:32.401 031 18161.42 25.79 52659.67 88888.00 2007-01-31 10:55:32.901 031 18161.46 25.73 52659.78 88888.00 2007-01-31 10:55:33.401 031 18161.59 25.86 52659.63 88888.00 2007-01-31 10:55:33.901 031 18161.59 26.05 52659.52 88888.00 2007-01-31 10:55:34.401 031 18161.65 26.10 52659.55 88888.00 2007-01-31 10:55:34.901 031 18161.75 26.09 52659.57 88888.00 2007-01-31 10:55:35.401 031 18161.87 26.08 52659.58 88888.00 2007-01-31 10:55:35.901 031 18161.92 26.08 52659.59 88888.00 2007-01-31 10:55:36.401 031 18162.06 26.03 52659.58 88888.00 2007-01-31 10:55:36.901 031 18162.14 26.09 52659.60 88888.00 2007-01-31 10:55:37.401 031 18162.10 26.17 52659.63 88888.00 2007-01-31 10:55:37.901 031 18162.10 26.15 52659.59 88888.00 2007-01-31 10:55:38.401 031 18162.18 26.22 52659.59 88888.00 2007-01-31 10:55:38.901 031 18162.29 26.19 52659.60 88888.00 2007-01-31 10:55:39.401 031 18162.33 26.21 52659.67 88888.00 2007-01-31 10:55:39.901 031 18162.39 26.25 52659.66 88888.00 2007-01-31 10:55:40.401 031 18162.31 26.29 52659.78 88888.00 2007-01-31 10:55:40.901 031 18162.41 26.29 52659.81 88888.00 2007-01-31 10:55:41.401 031 18162.37 26.44 52659.84 88888.00 2007-01-31 10:55:41.901 031 18162.38 26.40 52659.84 88888.00 2007-01-31 10:55:42.401 031 18162.42 26.39 52659.89 88888.00 2007-01-31 10:55:42.901 031 18162.24 26.41 52659.96 88888.00 2007-01-31 10:55:43.401 031 18162.35 26.41 52660.02 88888.00 2007-01-31 10:55:43.901 031 18162.43 26.32 52660.07 88888.00 2007-01-31 10:55:44.401 031 18162.46 26.39 52660.08 88888.00 2007-01-31 10:55:44.901 031 18162.40 26.52 52660.13 88888.00 2007-01-31 10:55:45.401 031 18162.34 26.36 52660.02 88888.00 2007-01-31 10:55:45.901 031 18162.28 26.28 52660.06 88888.00 2007-01-31 10:55:46.401 031 18162.25 26.25 52660.31 88888.00 2007-01-31 10:55:46.901 031 18162.12 26.32 52660.45 88888.00 2007-01-31 10:55:47.401 031 18162.07 26.23 52660.29 88888.00 2007-01-31 10:55:47.901 031 18162.00 26.21 52660.18 88888.00 2007-01-31 10:55:48.401 031 18161.90 26.14 52660.17 88888.00 2007-01-31 10:55:48.901 031 18161.88 26.17 52660.21 88888.00 2007-01-31 10:55:49.401 031 18161.77 26.12 52660.26 88888.00 2007-01-31 10:55:49.901 031 18161.63 26.06 52660.28 88888.00 2007-01-31 10:55:50.401 031 18161.49 26.08 52660.28 88888.00 2007-01-31 10:55:50.901 031 18161.48 26.05 52660.25 88888.00 2007-01-31 10:55:51.401 031 18161.43 26.05 52660.19 88888.00 2007-01-31 10:55:51.901 031 18161.33 26.05 52660.18 88888.00 2007-01-31 10:55:52.401 031 18161.42 25.91 52660.20 88888.00 2007-01-31 10:55:52.901 031 18161.49 25.86 52660.25 88888.00 2007-01-31 10:55:53.401 031 18161.51 25.87 52660.18 88888.00 2007-01-31 10:55:53.901 031 18161.33 25.84 52660.19 88888.00 2007-01-31 10:55:54.401 031 18161.21 25.85 52660.25 88888.00 2007-01-31 10:55:54.901 031 18161.27 25.76 52660.15 88888.00 2007-01-31 10:55:55.401 031 18161.20 25.64 52660.10 88888.00 2007-01-31 10:55:55.901 031 18160.99 25.65 52660.12 88888.00 2007-01-31 10:55:56.401 031 18161.02 25.74 52660.17 88888.00 2007-01-31 10:55:56.901 031 18161.10 25.71 52660.13 88888.00 2007-01-31 10:55:57.401 031 18161.15 25.67 52660.09 88888.00 2007-01-31 10:55:57.901 031 18161.25 25.67 52660.10 88888.00 2007-01-31 10:55:58.401 031 18161.21 25.70 52660.18 88888.00 2007-01-31 10:55:58.901 031 18161.08 25.68 52660.16 88888.00 2007-01-31 10:55:59.401 031 18161.04 25.75 52660.09 88888.00 2007-01-31 10:55:59.901 031 18161.12 25.75 52660.05 88888.00 2007-01-31 10:56:00.401 031 18161.14 25.69 52660.15 88888.00 2007-01-31 10:56:00.901 031 18161.12 25.73 52660.23 88888.00 2007-01-31 10:56:01.401 031 18161.24 25.83 52660.17 88888.00 2007-01-31 10:56:01.901 031 18161.35 25.98 52660.19 88888.00 2007-01-31 10:56:02.401 031 18161.40 26.00 52660.19 88888.00 2007-01-31 10:56:02.901 031 18161.40 25.96 52660.17 88888.00 2007-01-31 10:56:03.401 031 18161.46 26.02 52660.21 88888.00 2007-01-31 10:56:03.901 031 18161.63 26.11 52660.17 88888.00 2007-01-31 10:56:04.401 031 18161.78 26.15 52660.25 88888.00 2007-01-31 10:56:04.901 031 18161.92 26.30 52660.33 88888.00 2007-01-31 10:56:05.401 031 18161.95 26.44 52660.36 88888.00 2007-01-31 10:56:05.901 031 18162.00 26.50 52660.50 88888.00 2007-01-31 10:56:06.401 031 18162.10 26.52 52660.60 88888.00 2007-01-31 10:56:06.901 031 18162.16 26.62 52660.55 88888.00 2007-01-31 10:56:07.401 031 18162.19 26.75 52660.35 88888.00 2007-01-31 10:56:07.901 031 18162.18 26.86 52660.32 88888.00 2007-01-31 10:56:08.401 031 18162.18 27.01 52660.47 88888.00 2007-01-31 10:56:08.901 031 18162.28 27.14 52660.59 88888.00 2007-01-31 10:56:09.401 031 18162.32 27.19 52660.55 88888.00 2007-01-31 10:56:09.901 031 18162.34 27.34 52660.51 88888.00 2007-01-31 10:56:10.401 031 18162.39 27.40 52660.66 88888.00 2007-01-31 10:56:10.901 031 18162.48 27.45 52660.61 88888.00 2007-01-31 10:56:11.401 031 18162.38 27.55 52660.58 88888.00 2007-01-31 10:56:11.901 031 18162.35 27.75 52660.62 88888.00 2007-01-31 10:56:12.401 031 18162.35 27.80 52660.78 88888.00 2007-01-31 10:56:12.901 031 18162.49 27.89 52660.88 88888.00 2007-01-31 10:56:13.401 031 18162.49 28.03 52660.91 88888.00 2007-01-31 10:56:13.901 031 18162.40 28.08 52660.89 88888.00 2007-01-31 10:56:14.401 031 18162.16 28.14 52660.88 88888.00 2007-01-31 10:56:14.901 031 18162.11 28.11 52660.99 88888.00 2007-01-31 10:56:15.401 031 18161.99 28.22 52661.01 88888.00 2007-01-31 10:56:15.901 031 18161.96 28.31 52661.06 88888.00 2007-01-31 10:56:16.401 031 18161.94 28.37 52661.11 88888.00 2007-01-31 10:56:16.901 031 18161.94 28.39 52661.07 88888.00 2007-01-31 10:56:17.401 031 18161.91 28.42 52661.10 88888.00 2007-01-31 10:56:17.901 031 18161.88 28.49 52661.21 88888.00 2007-01-31 10:56:18.401 031 18161.84 28.54 52661.25 88888.00 2007-01-31 10:56:18.901 031 18161.79 28.63 52661.21 88888.00 2007-01-31 10:56:19.401 031 18161.75 28.65 52661.09 88888.00 2007-01-31 10:56:19.901 031 18161.73 28.69 52660.91 88888.00 2007-01-31 10:56:20.401 031 18161.77 28.79 52661.10 88888.00 2007-01-31 10:56:20.901 031 18161.77 28.92 52661.13 88888.00 2007-01-31 10:56:21.401 031 18161.75 28.88 52661.13 88888.00 2007-01-31 10:56:21.901 031 18161.70 28.87 52661.12 88888.00 2007-01-31 10:56:22.401 031 18161.64 28.95 52661.08 88888.00 2007-01-31 10:56:22.901 031 18161.68 28.97 52661.03 88888.00 2007-01-31 10:56:23.401 031 18161.69 29.04 52661.00 88888.00 2007-01-31 10:56:23.901 031 18161.63 29.06 52661.11 88888.00 2007-01-31 10:56:24.401 031 18161.58 29.19 52661.16 88888.00 2007-01-31 10:56:24.901 031 18161.69 29.30 52661.13 88888.00 2007-01-31 10:56:25.401 031 18161.74 29.35 52661.17 88888.00 2007-01-31 10:56:25.901 031 18161.69 29.41 52661.16 88888.00 2007-01-31 10:56:26.401 031 18161.75 29.51 52661.22 88888.00 2007-01-31 10:56:26.901 031 18161.74 29.46 52661.29 88888.00 2007-01-31 10:56:27.401 031 18161.84 29.49 52661.30 88888.00 2007-01-31 10:56:27.901 031 18162.00 29.65 52661.25 88888.00 2007-01-31 10:56:28.401 031 18162.08 29.66 52661.17 88888.00 2007-01-31 10:56:28.901 031 18162.16 29.62 52661.19 88888.00 2007-01-31 10:56:29.401 031 18162.24 29.78 52661.12 88888.00 2007-01-31 10:56:29.901 031 18162.24 29.97 52661.13 88888.00 2007-01-31 10:56:30.401 031 18162.27 30.02 52661.21 88888.00 2007-01-31 10:56:30.901 031 18162.34 30.11 52661.30 88888.00 2007-01-31 10:56:31.401 031 18162.29 30.16 52661.26 88888.00 2007-01-31 10:56:31.901 031 18162.38 30.15 52661.23 88888.00 2007-01-31 10:56:32.401 031 18162.43 30.20 52661.31 88888.00 2007-01-31 10:56:32.901 031 18162.50 30.34 52661.25 88888.00 2007-01-31 10:56:33.401 031 18162.50 30.38 52661.26 88888.00 2007-01-31 10:56:33.901 031 18162.55 30.35 52661.24 88888.00 2007-01-31 10:56:34.401 031 18162.50 30.38 52661.20 88888.00 2007-01-31 10:56:34.901 031 18162.40 30.40 52661.22 88888.00 2007-01-31 10:56:35.401 031 18162.33 30.44 52661.17 88888.00 2007-01-31 10:56:35.901 031 18162.40 30.46 52661.22 88888.00 2007-01-31 10:56:36.401 031 18162.31 30.48 52661.09 88888.00 2007-01-31 10:56:36.901 031 18162.25 30.55 52661.08 88888.00 2007-01-31 10:56:37.401 031 18162.50 30.55 52661.11 88888.00 2007-01-31 10:56:37.901 031 18162.59 30.69 52661.13 88888.00 2007-01-31 10:56:38.401 031 18162.68 30.65 52661.16 88888.00 2007-01-31 10:56:38.901 031 18162.60 30.53 52661.21 88888.00 2007-01-31 10:56:39.401 031 18162.34 30.59 52661.21 88888.00 2007-01-31 10:56:39.901 031 18162.34 30.68 52661.29 88888.00 2007-01-31 10:56:40.401 031 18162.42 30.74 52661.26 88888.00 2007-01-31 10:56:40.901 031 18162.48 30.80 52661.17 88888.00 2007-01-31 10:56:41.401 031 18162.54 30.76 52661.21 88888.00 2007-01-31 10:56:41.901 031 18162.62 30.74 52661.26 88888.00 2007-01-31 10:56:42.401 031 18162.62 30.76 52661.25 88888.00 2007-01-31 10:56:42.901 031 18162.70 30.79 52661.25 88888.00 2007-01-31 10:56:43.401 031 18162.81 30.80 52661.22 88888.00 2007-01-31 10:56:43.901 031 18162.82 30.80 52661.20 88888.00 2007-01-31 10:56:44.401 031 18162.86 30.95 52661.11 88888.00 2007-01-31 10:56:44.901 031 18163.00 31.08 52661.24 88888.00 2007-01-31 10:56:45.401 031 18163.10 31.07 52661.33 88888.00 2007-01-31 10:56:45.901 031 18163.08 31.20 52661.33 88888.00 2007-01-31 10:56:46.401 031 18163.13 31.21 52661.41 88888.00 2007-01-31 10:56:46.901 031 18163.15 31.31 52661.39 88888.00 2007-01-31 10:56:47.401 031 18163.25 31.40 52661.35 88888.00 2007-01-31 10:56:47.901 031 18163.32 31.36 52661.48 88888.00 2007-01-31 10:56:48.401 031 18163.40 31.38 52661.58 88888.00 2007-01-31 10:56:48.901 031 18163.36 31.49 52661.60 88888.00 2007-01-31 10:56:49.401 031 18163.39 31.55 52661.65 88888.00 2007-01-31 10:56:49.901 031 18163.47 31.58 52661.66 88888.00 2007-01-31 10:56:50.401 031 18163.47 31.59 52661.58 88888.00 2007-01-31 10:56:50.901 031 18163.57 31.56 52661.60 88888.00 2007-01-31 10:56:51.401 031 18163.71 31.63 52661.57 88888.00 2007-01-31 10:56:51.901 031 18163.77 31.74 52661.63 88888.00 2007-01-31 10:56:52.401 031 18163.80 31.76 52661.80 88888.00 2007-01-31 10:56:52.901 031 18163.87 31.85 52661.79 88888.00 2007-01-31 10:56:53.401 031 18163.91 31.91 52661.76 88888.00 2007-01-31 10:56:53.901 031 18163.98 31.99 52661.84 88888.00 2007-01-31 10:56:54.401 031 18164.01 32.06 52661.79 88888.00 2007-01-31 10:56:54.901 031 18164.15 32.09 52661.90 88888.00 2007-01-31 10:56:55.401 031 18164.37 32.16 52661.82 88888.00 2007-01-31 10:56:55.901 031 18164.46 32.23 52661.77 88888.00 2007-01-31 10:56:56.401 031 18164.38 32.28 52661.93 88888.00 2007-01-31 10:56:56.901 031 18164.42 32.37 52661.97 88888.00 2007-01-31 10:56:57.401 031 18164.63 32.40 52662.01 88888.00 2007-01-31 10:56:57.901 031 18164.60 32.45 52662.00 88888.00 2007-01-31 10:56:58.401 031 18164.52 32.55 52661.98 88888.00 2007-01-31 10:56:58.901 031 18164.63 32.61 52661.91 88888.00 2007-01-31 10:56:59.401 031 18164.72 32.71 52661.93 88888.00 2007-01-31 10:56:59.901 031 18164.80 32.68 52662.07 88888.00 2007-01-31 10:57:00.401 031 18164.82 32.66 52662.16 88888.00 2007-01-31 10:57:00.901 031 18164.82 32.70 52662.16 88888.00 2007-01-31 10:57:01.401 031 18164.83 32.77 52662.34 88888.00 2007-01-31 10:57:01.901 031 18164.88 32.84 52662.35 88888.00 2007-01-31 10:57:02.401 031 18164.84 32.82 52662.38 88888.00 2007-01-31 10:57:02.901 031 18164.79 32.83 52662.46 88888.00 2007-01-31 10:57:03.401 031 18164.73 32.90 52662.55 88888.00 2007-01-31 10:57:03.901 031 18164.55 33.03 52662.62 88888.00 2007-01-31 10:57:04.401 031 18164.60 33.03 52662.61 88888.00 2007-01-31 10:57:04.901 031 18164.56 33.11 52662.55 88888.00 2007-01-31 10:57:05.401 031 18164.56 33.18 52662.49 88888.00 2007-01-31 10:57:05.901 031 18164.57 33.15 52662.56 88888.00 2007-01-31 10:57:06.401 031 18164.47 33.16 52662.46 88888.00 2007-01-31 10:57:06.901 031 18164.55 33.06 52662.51 88888.00 2007-01-31 10:57:07.401 031 18164.42 33.02 52662.38 88888.00 2007-01-31 10:57:07.901 031 18164.30 33.07 52662.42 88888.00 2007-01-31 10:57:08.401 031 18164.35 33.15 52662.42 88888.00 2007-01-31 10:57:08.901 031 18164.24 33.17 52662.59 88888.00 2007-01-31 10:57:09.401 031 18164.18 33.14 52662.65 88888.00 2007-01-31 10:57:09.901 031 18164.22 33.10 52662.55 88888.00 2007-01-31 10:57:10.401 031 18164.20 33.07 52662.40 88888.00 2007-01-31 10:57:10.901 031 18164.18 33.12 52662.32 88888.00 2007-01-31 10:57:11.401 031 18164.24 33.06 52662.35 88888.00 2007-01-31 10:57:11.901 031 18164.23 33.06 52662.49 88888.00 2007-01-31 10:57:12.401 031 18164.20 33.05 52662.55 88888.00 2007-01-31 10:57:12.901 031 18164.24 33.06 52662.46 88888.00 2007-01-31 10:57:13.401 031 18164.26 33.03 52662.39 88888.00 2007-01-31 10:57:13.901 031 18164.25 33.01 52662.32 88888.00 2007-01-31 10:57:14.401 031 18164.26 32.96 52662.35 88888.00 2007-01-31 10:57:14.901 031 18164.44 32.97 52662.42 88888.00 2007-01-31 10:57:15.401 031 18164.36 32.97 52662.45 88888.00 2007-01-31 10:57:15.901 031 18164.44 32.90 52662.53 88888.00 2007-01-31 10:57:16.401 031 18164.44 32.87 52662.50 88888.00 2007-01-31 10:57:16.901 031 18164.45 32.91 52662.48 88888.00 2007-01-31 10:57:17.401 031 18164.37 32.90 52662.44 88888.00 2007-01-31 10:57:17.901 031 18164.39 32.83 52662.45 88888.00 2007-01-31 10:57:18.401 031 18164.53 32.82 52662.42 88888.00 2007-01-31 10:57:18.901 031 18164.60 32.83 52662.33 88888.00 2007-01-31 10:57:19.401 031 18164.70 32.81 52662.28 88888.00 2007-01-31 10:57:19.901 031 18164.71 32.81 52662.39 88888.00 2007-01-31 10:57:20.401 031 18164.67 32.86 52662.42 88888.00 2007-01-31 10:57:20.901 031 18164.70 32.85 52662.23 88888.00 2007-01-31 10:57:21.401 031 18164.87 32.83 52662.16 88888.00 2007-01-31 10:57:21.901 031 18164.89 32.76 52662.15 88888.00 2007-01-31 10:57:22.401 031 18164.90 32.66 52662.26 88888.00 2007-01-31 10:57:22.901 031 18164.95 32.71 52662.33 88888.00 2007-01-31 10:57:23.401 031 18164.93 32.76 52662.37 88888.00 2007-01-31 10:57:23.901 031 18165.02 32.73 52662.39 88888.00 2007-01-31 10:57:24.401 031 18165.10 32.71 52662.34 88888.00 2007-01-31 10:57:24.901 031 18165.17 32.72 52662.36 88888.00 2007-01-31 10:57:25.401 031 18165.27 32.80 52662.41 88888.00 2007-01-31 10:57:25.901 031 18165.31 32.75 52662.42 88888.00 2007-01-31 10:57:26.401 031 18165.43 32.72 52662.46 88888.00 2007-01-31 10:57:26.901 031 18165.48 32.75 52662.44 88888.00 2007-01-31 10:57:27.401 031 18165.54 32.85 52662.53 88888.00 2007-01-31 10:57:27.901 031 18165.56 32.92 52662.60 88888.00 2007-01-31 10:57:28.401 031 18165.76 32.92 52662.65 88888.00 2007-01-31 10:57:28.901 031 18165.86 33.02 52662.68 88888.00 2007-01-31 10:57:29.401 031 18165.81 33.13 52662.70 88888.00 2007-01-31 10:57:29.901 031 18165.94 33.20 52662.75 88888.00 2007-01-31 10:57:30.401 031 18166.00 33.24 52662.80 88888.00 2007-01-31 10:57:30.901 031 18166.10 33.33 52662.82 88888.00 2007-01-31 10:57:31.401 031 18166.15 33.42 52662.95 88888.00 2007-01-31 10:57:31.901 031 18166.25 33.54 52663.10 88888.00 2007-01-31 10:57:32.401 031 18166.36 33.70 52663.29 88888.00 2007-01-31 10:57:32.901 031 18166.26 33.78 52663.26 88888.00 2007-01-31 10:57:33.401 031 18166.37 33.82 52663.21 88888.00 2007-01-31 10:57:33.901 031 18166.50 34.00 52663.16 88888.00 2007-01-31 10:57:34.401 031 18166.56 34.11 52663.20 88888.00 2007-01-31 10:57:34.901 031 18166.53 34.31 52663.32 88888.00 2007-01-31 10:57:35.401 031 18166.52 34.35 52663.45 88888.00 2007-01-31 10:57:35.901 031 18166.63 34.47 52663.44 88888.00 2007-01-31 10:57:36.401 031 18166.68 34.58 52663.40 88888.00 2007-01-31 10:57:36.901 031 18166.68 34.69 52663.60 88888.00 2007-01-31 10:57:37.401 031 18166.67 34.82 52663.66 88888.00 2007-01-31 10:57:37.901 031 18166.62 34.90 52663.72 88888.00 2007-01-31 10:57:38.401 031 18166.55 34.91 52663.75 88888.00 2007-01-31 10:57:38.901 031 18166.58 35.07 52663.80 88888.00 2007-01-31 10:57:39.401 031 18166.54 35.23 52663.77 88888.00 2007-01-31 10:57:39.901 031 18166.45 35.32 52663.72 88888.00 2007-01-31 10:57:40.401 031 18166.41 35.42 52663.67 88888.00 2007-01-31 10:57:40.901 031 18166.24 35.52 52663.81 88888.00 2007-01-31 10:57:41.401 031 18166.09 35.64 52663.93 88888.00 2007-01-31 10:57:41.901 031 18165.90 35.67 52663.97 88888.00 2007-01-31 10:57:42.401 031 18165.75 35.65 52663.93 88888.00 2007-01-31 10:57:42.901 031 18165.74 35.73 52663.91 88888.00 2007-01-31 10:57:43.401 031 18165.63 35.68 52663.91 88888.00 2007-01-31 10:57:43.901 031 18165.57 35.66 52663.99 88888.00 2007-01-31 10:57:44.401 031 18165.33 35.62 52663.95 88888.00 2007-01-31 10:57:44.901 031 18165.02 35.57 52663.89 88888.00 2007-01-31 10:57:45.401 031 18165.01 35.56 52663.84 88888.00 2007-01-31 10:57:45.901 031 18164.87 35.50 52663.76 88888.00 2007-01-31 10:57:46.401 031 18164.71 35.47 52663.61 88888.00 2007-01-31 10:57:46.901 031 18164.56 35.36 52663.62 88888.00 2007-01-31 10:57:47.401 031 18164.39 35.40 52663.60 88888.00 2007-01-31 10:57:47.901 031 18164.17 35.39 52663.52 88888.00 2007-01-31 10:57:48.401 031 18163.97 35.30 52663.31 88888.00 2007-01-31 10:57:48.901 031 18163.87 35.21 52663.13 88888.00 2007-01-31 10:57:49.401 031 18163.84 35.08 52663.14 88888.00 2007-01-31 10:57:49.901 031 18163.75 34.89 52663.11 88888.00 2007-01-31 10:57:50.401 031 18163.58 34.80 52663.04 88888.00 2007-01-31 10:57:50.901 031 18163.49 34.65 52662.96 88888.00 2007-01-31 10:57:51.401 031 18163.57 34.48 52662.88 88888.00 2007-01-31 10:57:51.901 031 18163.48 34.40 52662.80 88888.00 2007-01-31 10:57:52.401 031 18163.48 34.23 52662.77 88888.00 2007-01-31 10:57:52.901 031 18163.55 34.09 52662.67 88888.00 2007-01-31 10:57:53.401 031 18163.48 33.89 52662.58 88888.00 2007-01-31 10:57:53.901 031 18163.50 33.72 52662.53 88888.00 2007-01-31 10:57:54.401 031 18163.51 33.65 52662.53 88888.00 2007-01-31 10:57:54.901 031 18163.69 33.58 52662.49 88888.00 2007-01-31 10:57:55.401 031 18163.81 33.48 52662.36 88888.00 2007-01-31 10:57:55.901 031 18163.89 33.38 52662.27 88888.00 2007-01-31 10:57:56.401 031 18164.01 33.21 52662.23 88888.00 2007-01-31 10:57:56.901 031 18164.03 33.13 52662.15 88888.00 2007-01-31 10:57:57.401 031 18164.16 33.11 52662.11 88888.00 2007-01-31 10:57:57.901 031 18164.20 33.06 52661.99 88888.00 2007-01-31 10:57:58.401 031 18164.35 33.03 52662.00 88888.00 2007-01-31 10:57:58.901 031 18164.60 33.05 52661.92 88888.00 2007-01-31 10:57:59.401 031 18164.78 32.97 52661.88 88888.00 2007-01-31 10:57:59.901 031 18164.95 33.03 52661.91 88888.00 2007-01-31 10:58:00.401 031 18165.04 33.09 52661.99 88888.00 2007-01-31 10:58:00.901 031 18165.21 33.05 52661.98 88888.00 2007-01-31 10:58:01.401 031 18165.48 33.09 52662.01 88888.00 2007-01-31 10:58:01.901 031 18165.78 33.11 52662.15 88888.00 2007-01-31 10:58:02.401 031 18165.93 33.19 52662.16 88888.00 2007-01-31 10:58:02.901 031 18166.09 33.30 52662.10 88888.00 2007-01-31 10:58:03.401 031 18166.24 33.38 52662.11 88888.00 2007-01-31 10:58:03.901 031 18166.46 33.42 52662.18 88888.00 2007-01-31 10:58:04.401 031 18166.54 33.45 52662.36 88888.00 2007-01-31 10:58:04.901 031 18166.74 33.50 52662.41 88888.00 2007-01-31 10:58:05.401 031 18166.88 33.52 52662.36 88888.00 2007-01-31 10:58:05.901 031 18167.13 33.67 52662.45 88888.00 2007-01-31 10:58:06.401 031 18167.15 33.81 52662.61 88888.00 2007-01-31 10:58:06.901 031 18167.24 33.91 52662.62 88888.00 2007-01-31 10:58:07.401 031 18167.35 34.08 52662.63 88888.00 2007-01-31 10:58:07.901 031 18167.39 34.21 52662.81 88888.00 2007-01-31 10:58:08.401 031 18167.51 34.29 52662.97 88888.00 2007-01-31 10:58:08.901 031 18167.69 34.40 52663.05 88888.00 2007-01-31 10:58:09.401 031 18167.59 34.47 52662.99 88888.00 2007-01-31 10:58:09.901 031 18167.54 34.53 52663.05 88888.00 2007-01-31 10:58:10.401 031 18167.66 34.67 52663.15 88888.00 2007-01-31 10:58:10.901 031 18167.55 34.77 52663.20 88888.00 2007-01-31 10:58:11.401 031 18167.64 34.88 52663.16 88888.00 2007-01-31 10:58:11.901 031 18167.52 34.94 52663.16 88888.00 2007-01-31 10:58:12.401 031 18167.53 35.04 52663.34 88888.00 2007-01-31 10:58:12.901 031 18167.39 35.10 52663.44 88888.00 2007-01-31 10:58:13.401 031 18167.28 35.16 52663.53 88888.00 2007-01-31 10:58:13.901 031 18167.62 35.21 52663.57 88888.00 2007-01-31 10:58:14.401 031 18167.40 35.25 52663.54 88888.00 2007-01-31 10:58:14.901 031 18167.21 35.23 52663.51 88888.00 2007-01-31 10:58:15.401 031 18167.01 35.29 52663.54 88888.00 2007-01-31 10:58:15.901 031 18166.72 35.38 52663.44 88888.00 2007-01-31 10:58:16.401 031 18166.64 35.48 52663.49 88888.00 2007-01-31 10:58:16.901 031 18166.54 35.53 52663.51 88888.00 2007-01-31 10:58:17.401 031 18166.37 35.49 52663.40 88888.00 2007-01-31 10:58:17.901 031 18166.18 35.58 52663.44 88888.00 2007-01-31 10:58:18.401 031 18165.99 35.69 52663.45 88888.00 2007-01-31 10:58:18.901 031 18165.86 35.74 52663.48 88888.00 2007-01-31 10:58:19.401 031 18165.70 35.73 52663.50 88888.00 2007-01-31 10:58:19.901 031 18165.56 35.65 52663.40 88888.00 2007-01-31 10:58:20.401 031 18165.37 35.52 52663.31 88888.00 2007-01-31 10:58:20.901 031 18165.27 35.49 52663.16 88888.00 2007-01-31 10:58:21.401 031 18165.18 35.54 52663.14 88888.00 2007-01-31 10:58:21.901 031 18165.11 35.48 52663.19 88888.00 2007-01-31 10:58:22.401 031 18165.06 35.48 52663.08 88888.00 2007-01-31 10:58:22.901 031 18164.88 35.53 52663.08 88888.00 2007-01-31 10:58:23.401 031 18164.76 35.49 52662.96 88888.00 2007-01-31 10:58:23.901 031 18164.78 35.49 52662.83 88888.00 2007-01-31 10:58:24.401 031 18164.88 35.50 52662.86 88888.00 2007-01-31 10:58:24.901 031 18164.68 35.58 52662.84 88888.00 2007-01-31 10:58:25.401 031 18164.65 35.52 52662.68 88888.00 2007-01-31 10:58:25.901 031 18164.67 35.46 52662.61 88888.00 2007-01-31 10:58:26.401 031 18164.63 35.39 52662.63 88888.00 2007-01-31 10:58:26.901 031 18164.59 35.37 52662.55 88888.00 2007-01-31 10:58:27.401 031 18164.68 35.44 52662.51 88888.00 2007-01-31 10:58:27.901 031 18164.66 35.49 52662.39 88888.00 2007-01-31 10:58:28.401 031 18164.59 35.46 52662.23 88888.00 2007-01-31 10:58:28.901 031 18164.56 35.42 52662.07 88888.00 2007-01-31 10:58:29.401 031 18164.57 35.35 52662.07 88888.00 2007-01-31 10:58:29.901 031 18164.70 35.24 52662.05 88888.00 2007-01-31 10:58:30.401 031 18164.91 35.32 52662.04 88888.00 2007-01-31 10:58:30.901 031 18165.10 35.30 52661.99 88888.00 2007-01-31 10:58:31.401 031 18165.11 35.26 52661.95 88888.00 2007-01-31 10:58:31.901 031 18165.15 35.16 52661.95 88888.00 2007-01-31 10:58:32.401 031 18165.24 35.10 52661.89 88888.00 2007-01-31 10:58:32.901 031 18165.26 35.13 52661.79 88888.00 2007-01-31 10:58:33.401 031 18165.37 35.15 52661.83 88888.00 2007-01-31 10:58:33.901 031 18165.56 35.12 52661.81 88888.00 2007-01-31 10:58:34.401 031 18165.76 35.07 52661.72 88888.00 2007-01-31 10:58:34.901 031 18165.83 35.05 52661.72 88888.00 2007-01-31 10:58:35.401 031 18166.00 35.10 52661.72 88888.00 2007-01-31 10:58:35.901 031 18166.07 35.14 52661.65 88888.00 2007-01-31 10:58:36.401 031 18166.11 35.09 52661.70 88888.00 2007-01-31 10:58:36.901 031 18166.08 34.98 52661.72 88888.00 2007-01-31 10:58:37.401 031 18166.13 35.02 52661.68 88888.00 2007-01-31 10:58:37.901 031 18166.36 35.10 52661.63 88888.00 2007-01-31 10:58:38.401 031 18166.32 35.08 52661.55 88888.00 2007-01-31 10:58:38.901 031 18166.26 35.07 52661.64 88888.00 2007-01-31 10:58:39.401 031 18166.35 35.12 52661.76 88888.00 2007-01-31 10:58:39.901 031 18166.46 35.22 52661.78 88888.00 2007-01-31 10:58:40.401 031 18166.58 35.36 52661.78 88888.00 2007-01-31 10:58:40.901 031 18166.65 35.25 52661.77 88888.00 2007-01-31 10:58:41.401 031 18166.62 35.25 52661.80 88888.00 2007-01-31 10:58:41.901 031 18166.57 35.39 52661.82 88888.00 2007-01-31 10:58:42.401 031 18166.51 35.37 52661.79 88888.00 2007-01-31 10:58:42.901 031 18166.61 35.40 52661.82 88888.00 2007-01-31 10:58:43.401 031 18166.69 35.43 52661.84 88888.00 2007-01-31 10:58:43.901 031 18166.66 35.49 52661.91 88888.00 2007-01-31 10:58:44.401 031 18166.64 35.56 52661.97 88888.00 2007-01-31 10:58:44.901 031 18166.68 35.47 52662.04 88888.00 2007-01-31 10:58:45.401 031 18166.70 35.44 52662.05 88888.00 2007-01-31 10:58:45.901 031 18166.74 35.45 52662.03 88888.00 2007-01-31 10:58:46.401 031 18166.79 35.55 52661.97 88888.00 2007-01-31 10:58:46.901 031 18166.84 35.58 52661.99 88888.00 2007-01-31 10:58:47.401 031 18166.77 35.57 52662.00 88888.00 2007-01-31 10:58:47.901 031 18166.59 35.64 52661.99 88888.00 2007-01-31 10:58:48.401 031 18166.62 35.71 52662.11 88888.00 2007-01-31 10:58:48.901 031 18166.50 35.68 52662.10 88888.00 2007-01-31 10:58:49.401 031 18166.44 35.75 52662.19 88888.00 2007-01-31 10:58:49.901 031 18166.40 35.78 52662.26 88888.00 2007-01-31 10:58:50.401 031 18166.47 35.83 52662.23 88888.00 2007-01-31 10:58:50.901 031 18166.39 35.75 52662.26 88888.00 2007-01-31 10:58:51.401 031 18166.37 35.69 52662.25 88888.00 2007-01-31 10:58:51.901 031 18166.36 35.62 52662.15 88888.00 2007-01-31 10:58:52.401 031 18166.39 35.62 52662.13 88888.00 2007-01-31 10:58:52.901 031 18166.40 35.66 52662.14 88888.00 2007-01-31 10:58:53.401 031 18166.40 35.66 52662.16 88888.00 2007-01-31 10:58:53.901 031 18166.42 35.66 52662.29 88888.00 2007-01-31 10:58:54.401 031 18166.47 35.61 52662.22 88888.00 2007-01-31 10:58:54.901 031 18166.42 35.52 52662.29 88888.00 2007-01-31 10:58:55.401 031 18166.39 35.53 52662.29 88888.00 2007-01-31 10:58:55.901 031 18166.32 35.51 52662.28 88888.00 2007-01-31 10:58:56.401 031 18166.31 35.45 52662.39 88888.00 2007-01-31 10:58:56.901 031 18166.30 35.52 52662.33 88888.00 2007-01-31 10:58:57.401 031 18166.41 35.59 52662.32 88888.00 2007-01-31 10:58:57.901 031 18166.41 35.61 52662.44 88888.00 2007-01-31 10:58:58.401 031 18166.36 35.61 52662.39 88888.00 2007-01-31 10:58:58.901 031 18166.44 35.59 52662.26 88888.00 2007-01-31 10:58:59.401 031 18166.50 35.50 52662.26 88888.00 2007-01-31 10:58:59.901 031 18166.54 35.53 52662.16 88888.00 2007-01-31 10:59:00.401 031 18166.53 35.54 52662.12 88888.00 2007-01-31 10:59:00.901 031 18166.62 35.67 52662.26 88888.00 2007-01-31 10:59:01.401 031 18166.61 35.64 52662.19 88888.00 2007-01-31 10:59:01.901 031 18166.72 35.62 52662.19 88888.00 2007-01-31 10:59:02.401 031 18166.79 35.68 52662.24 88888.00 2007-01-31 10:59:02.901 031 18166.74 35.65 52662.24 88888.00 2007-01-31 10:59:03.401 031 18166.94 35.62 52662.25 88888.00 2007-01-31 10:59:03.901 031 18166.98 35.67 52662.16 88888.00 2007-01-31 10:59:04.401 031 18166.91 35.65 52662.07 88888.00 2007-01-31 10:59:04.901 031 18166.90 35.70 52662.06 88888.00 2007-01-31 10:59:05.401 031 18166.89 35.74 52662.10 88888.00 2007-01-31 10:59:05.901 031 18167.06 35.73 52662.06 88888.00 2007-01-31 10:59:06.401 031 18167.09 35.74 52662.12 88888.00 2007-01-31 10:59:06.901 031 18167.18 35.72 52662.12 88888.00 2007-01-31 10:59:07.401 031 18167.21 35.73 52662.18 88888.00 2007-01-31 10:59:07.901 031 18167.21 35.88 52662.06 88888.00 2007-01-31 10:59:08.401 031 18167.26 35.94 52662.22 88888.00 2007-01-31 10:59:08.901 031 18167.38 35.96 52662.25 88888.00 2007-01-31 10:59:09.401 031 18167.44 36.00 52662.16 88888.00 2007-01-31 10:59:09.901 031 18167.37 36.06 52662.03 88888.00 2007-01-31 10:59:10.401 031 18167.61 36.15 52662.06 88888.00 2007-01-31 10:59:10.901 031 18167.50 36.33 52662.02 88888.00 2007-01-31 10:59:11.401 031 18167.45 36.32 52661.98 88888.00 2007-01-31 10:59:11.901 031 18167.73 36.23 52662.04 88888.00 2007-01-31 10:59:12.401 031 18167.69 36.38 52662.18 88888.00 2007-01-31 10:59:12.901 031 18167.51 36.52 52662.23 88888.00 2007-01-31 10:59:13.401 031 18167.54 36.62 52662.27 88888.00 2007-01-31 10:59:13.901 031 18167.56 36.70 52662.34 88888.00 2007-01-31 10:59:14.401 031 18167.54 36.74 52662.25 88888.00 2007-01-31 10:59:14.901 031 18167.59 36.89 52662.19 88888.00 2007-01-31 10:59:15.401 031 18167.71 37.04 52662.19 88888.00 2007-01-31 10:59:15.901 031 18167.71 37.09 52662.18 88888.00 2007-01-31 10:59:16.401 031 18167.77 37.02 52662.35 88888.00 2007-01-31 10:59:16.901 031 18167.80 36.98 52662.50 88888.00 2007-01-31 10:59:17.401 031 18167.78 37.10 52662.42 88888.00 2007-01-31 10:59:17.901 031 18167.87 37.25 52662.36 88888.00 2007-01-31 10:59:18.401 031 18167.88 37.29 52662.36 88888.00 2007-01-31 10:59:18.901 031 18167.93 37.30 52662.35 88888.00 2007-01-31 10:59:19.401 031 18167.99 37.31 52662.40 88888.00 2007-01-31 10:59:19.901 031 18168.08 37.37 52662.34 88888.00 2007-01-31 10:59:20.401 031 18168.00 37.42 52662.36 88888.00 2007-01-31 10:59:20.901 031 18167.91 37.54 52662.48 88888.00 2007-01-31 10:59:21.401 031 18167.89 37.70 52662.67 88888.00 2007-01-31 10:59:21.901 031 18167.89 37.84 52662.71 88888.00 2007-01-31 10:59:22.401 031 18167.93 37.88 52662.57 88888.00 2007-01-31 10:59:22.901 031 18168.16 37.87 52662.63 88888.00 2007-01-31 10:59:23.401 031 18168.05 37.81 52662.65 88888.00 2007-01-31 10:59:23.901 031 18167.87 37.91 52662.69 88888.00 2007-01-31 10:59:24.401 031 18168.02 38.00 52662.71 88888.00 2007-01-31 10:59:24.901 031 18168.11 38.12 52662.77 88888.00 2007-01-31 10:59:25.401 031 18167.91 38.14 52662.72 88888.00 2007-01-31 10:59:25.901 031 18167.80 38.22 52662.64 88888.00 2007-01-31 10:59:26.401 031 18167.71 38.36 52662.65 88888.00 2007-01-31 10:59:26.901 031 18167.66 38.45 52662.55 88888.00 2007-01-31 10:59:27.401 031 18167.73 38.46 52662.69 88888.00 2007-01-31 10:59:27.901 031 18167.75 38.49 52662.86 88888.00 2007-01-31 10:59:28.401 031 18167.60 38.53 52662.82 88888.00 2007-01-31 10:59:28.901 031 18167.62 38.61 52662.81 88888.00 2007-01-31 10:59:29.401 031 18167.64 38.68 52662.83 88888.00 2007-01-31 10:59:29.901 031 18167.54 38.68 52662.69 88888.00 2007-01-31 10:59:30.401 031 18167.56 38.70 52662.69 88888.00 2007-01-31 10:59:30.901 031 18167.66 38.75 52662.75 88888.00 2007-01-31 10:59:31.401 031 18167.57 38.86 52662.77 88888.00 2007-01-31 10:59:31.901 031 18167.46 38.88 52662.68 88888.00 2007-01-31 10:59:32.401 031 18167.44 38.87 52662.61 88888.00 2007-01-31 10:59:32.901 031 18167.54 38.94 52662.81 88888.00 2007-01-31 10:59:33.401 031 18167.54 38.96 52662.75 88888.00 2007-01-31 10:59:33.901 031 18167.56 39.03 52662.86 88888.00 2007-01-31 10:59:34.401 031 18167.63 39.11 52662.85 88888.00 2007-01-31 10:59:34.901 031 18167.56 39.15 52662.84 88888.00 2007-01-31 10:59:35.401 031 18167.50 39.15 52662.76 88888.00 2007-01-31 10:59:35.901 031 18167.43 39.20 52662.68 88888.00 2007-01-31 10:59:36.401 031 18167.46 39.28 52662.67 88888.00 2007-01-31 10:59:36.901 031 18167.42 39.34 52662.69 88888.00 2007-01-31 10:59:37.401 031 18167.38 39.35 52662.74 88888.00 2007-01-31 10:59:37.901 031 18167.50 39.39 52662.73 88888.00 2007-01-31 10:59:38.401 031 18167.41 39.41 52662.69 88888.00 2007-01-31 10:59:38.901 031 18167.44 39.48 52662.71 88888.00 2007-01-31 10:59:39.401 031 18167.28 39.44 52662.75 88888.00 2007-01-31 10:59:39.901 031 18167.23 39.50 52662.70 88888.00 2007-01-31 10:59:40.401 031 18167.34 39.43 52662.72 88888.00 2007-01-31 10:59:40.901 031 18167.20 39.37 52662.74 88888.00 2007-01-31 10:59:41.401 031 18167.11 39.45 52662.75 88888.00 2007-01-31 10:59:41.901 031 18167.09 39.48 52662.87 88888.00 2007-01-31 10:59:42.401 031 18166.97 39.42 52662.81 88888.00 2007-01-31 10:59:42.901 031 18167.08 39.43 52662.79 88888.00 2007-01-31 10:59:43.401 031 18167.06 39.54 52662.82 88888.00 2007-01-31 10:59:43.901 031 18166.96 39.64 52662.88 88888.00 2007-01-31 10:59:44.401 031 18167.00 39.61 52662.88 88888.00 2007-01-31 10:59:44.901 031 18167.10 39.57 52662.91 88888.00 2007-01-31 10:59:45.401 031 18167.08 39.62 52662.84 88888.00 2007-01-31 10:59:45.901 031 18166.98 39.68 52662.84 88888.00 2007-01-31 10:59:46.401 031 18167.01 39.73 52662.86 88888.00 2007-01-31 10:59:46.901 031 18166.99 39.77 52662.86 88888.00 2007-01-31 10:59:47.401 031 18167.02 39.73 52662.79 88888.00 2007-01-31 10:59:47.901 031 18166.96 39.68 52662.81 88888.00 2007-01-31 10:59:48.401 031 18166.93 39.73 52662.74 88888.00 2007-01-31 10:59:48.901 031 18167.04 39.69 52662.64 88888.00 2007-01-31 10:59:49.401 031 18167.04 39.69 52662.67 88888.00 2007-01-31 10:59:49.901 031 18167.11 39.62 52662.71 88888.00 2007-01-31 10:59:50.401 031 18167.09 39.61 52662.69 88888.00 2007-01-31 10:59:50.901 031 18167.08 39.57 52662.72 88888.00 2007-01-31 10:59:51.401 031 18167.04 39.55 52662.82 88888.00 2007-01-31 10:59:51.901 031 18167.09 39.58 52662.74 88888.00 2007-01-31 10:59:52.401 031 18167.19 39.64 52662.74 88888.00 2007-01-31 10:59:52.901 031 18167.12 39.69 52662.91 88888.00 2007-01-31 10:59:53.401 031 18167.02 39.61 52662.90 88888.00 2007-01-31 10:59:53.901 031 18166.99 39.51 52662.99 88888.00 2007-01-31 10:59:54.401 031 18167.07 39.47 52663.03 88888.00 2007-01-31 10:59:54.901 031 18166.93 39.43 52662.99 88888.00 2007-01-31 10:59:55.401 031 18166.91 39.55 52662.93 88888.00 2007-01-31 10:59:55.901 031 18166.95 39.63 52662.95 88888.00 2007-01-31 10:59:56.401 031 18166.98 39.61 52662.85 88888.00 2007-01-31 10:59:56.901 031 18166.95 39.58 52662.80 88888.00 2007-01-31 10:59:57.401 031 18166.93 39.56 52662.84 88888.00 2007-01-31 10:59:57.901 031 18167.00 39.54 52662.96 88888.00 2007-01-31 10:59:58.401 031 18167.08 39.64 52662.93 88888.00 2007-01-31 10:59:58.901 031 18167.01 39.69 52663.06 88888.00 2007-01-31 10:59:59.401 031 18167.00 39.70 52663.05 88888.00 2007-01-31 10:59:59.901 031 18167.11 39.64 52663.08 88888.00 2007-01-31 11:00:00.401 031 18166.93 39.64 52663.11 88888.00 2007-01-31 11:00:00.901 031 18166.84 39.64 52663.09 88888.00 2007-01-31 11:00:01.401 031 18166.90 39.59 52663.04 88888.00 2007-01-31 11:00:01.901 031 18166.78 39.56 52663.06 88888.00 2007-01-31 11:00:02.401 031 18166.66 39.56 52663.05 88888.00 2007-01-31 11:00:02.901 031 18166.55 39.51 52663.04 88888.00 2007-01-31 11:00:03.401 031 18166.55 39.52 52663.02 88888.00 2007-01-31 11:00:03.901 031 18166.42 39.51 52662.99 88888.00 2007-01-31 11:00:04.401 031 18166.40 39.52 52662.99 88888.00 2007-01-31 11:00:04.901 031 18166.40 39.47 52662.91 88888.00 2007-01-31 11:00:05.401 031 18166.51 39.46 52662.99 88888.00 2007-01-31 11:00:05.901 031 18166.59 39.41 52663.28 88888.00 2007-01-31 11:00:06.401 031 18166.56 39.41 52663.25 88888.00 2007-01-31 11:00:06.901 031 18166.46 39.37 52663.14 88888.00 2007-01-31 11:00:07.401 031 18166.44 39.29 52663.06 88888.00 2007-01-31 11:00:07.901 031 18166.39 39.26 52662.94 88888.00 2007-01-31 11:00:08.401 031 18166.44 39.25 52662.98 88888.00 2007-01-31 11:00:08.901 031 18166.31 39.18 52663.06 88888.00 2007-01-31 11:00:09.401 031 18166.36 39.13 52663.03 88888.00 2007-01-31 11:00:09.901 031 18166.34 39.09 52662.95 88888.00 2007-01-31 11:00:10.401 031 18166.42 39.00 52662.99 88888.00 2007-01-31 11:00:10.901 031 18166.28 39.01 52662.97 88888.00 2007-01-31 11:00:11.401 031 18166.19 38.98 52662.96 88888.00 2007-01-31 11:00:11.901 031 18166.17 38.89 52662.93 88888.00 2007-01-31 11:00:12.401 031 18166.14 38.85 52662.87 88888.00 2007-01-31 11:00:12.901 031 18166.08 38.85 52662.88 88888.00 2007-01-31 11:00:13.401 031 18166.01 38.85 52662.87 88888.00 2007-01-31 11:00:13.901 031 18166.02 38.83 52662.92 88888.00 2007-01-31 11:00:14.401 031 18166.04 38.79 52662.95 88888.00 2007-01-31 11:00:14.901 031 18165.99 38.78 52662.93 88888.00 2007-01-31 11:00:15.401 031 18166.09 38.70 52662.88 88888.00 2007-01-31 11:00:15.901 031 18166.11 38.65 52662.92 88888.00 2007-01-31 11:00:16.401 031 18166.09 38.52 52662.96 88888.00 2007-01-31 11:00:16.901 031 18166.07 38.43 52662.91 88888.00 2007-01-31 11:00:17.401 031 18166.17 38.44 52662.91 88888.00 2007-01-31 11:00:17.901 031 18166.30 38.38 52662.86 88888.00 2007-01-31 11:00:18.401 031 18166.26 38.37 52662.77 88888.00 2007-01-31 11:00:18.901 031 18166.21 38.29 52662.76 88888.00 2007-01-31 11:00:19.401 031 18166.28 38.17 52662.81 88888.00 2007-01-31 11:00:19.901 031 18166.25 38.17 52662.93 88888.00 2007-01-31 11:00:20.401 031 18166.24 38.25 52662.90 88888.00 2007-01-31 11:00:20.901 031 18166.22 38.18 52662.87 88888.00 2007-01-31 11:00:21.401 031 18166.17 38.20 52662.92 88888.00 2007-01-31 11:00:21.901 031 18166.14 38.24 52662.92 88888.00 2007-01-31 11:00:22.401 031 18166.17 38.11 52662.80 88888.00 2007-01-31 11:00:22.901 031 18166.23 38.11 52662.69 88888.00 2007-01-31 11:00:23.401 031 18166.25 38.06 52662.71 88888.00 2007-01-31 11:00:23.901 031 18166.33 38.10 52662.69 88888.00 2007-01-31 11:00:24.401 031 18166.34 38.06 52662.68 88888.00 2007-01-31 11:00:24.901 031 18166.23 38.06 52662.64 88888.00 2007-01-31 11:00:25.401 031 18166.20 38.08 52662.67 88888.00 2007-01-31 11:00:25.901 031 18166.30 38.02 52662.68 88888.00 2007-01-31 11:00:26.401 031 18166.36 38.02 52662.67 88888.00 2007-01-31 11:00:26.901 031 18166.35 38.03 52662.59 88888.00 2007-01-31 11:00:27.401 031 18166.33 38.11 52662.71 88888.00 2007-01-31 11:00:27.901 031 18166.35 38.11 52662.80 88888.00 2007-01-31 11:00:28.401 031 18166.39 38.13 52662.77 88888.00 2007-01-31 11:00:28.901 031 18166.45 38.23 52662.90 88888.00 2007-01-31 11:00:29.401 031 18166.52 38.30 52662.95 88888.00 2007-01-31 11:00:29.901 031 18166.55 38.33 52662.92 88888.00 2007-01-31 11:00:30.401 031 18166.55 38.26 52662.93 88888.00 2007-01-31 11:00:30.901 031 18166.63 38.38 52662.91 88888.00 2007-01-31 11:00:31.401 031 18166.56 38.43 52663.17 88888.00 2007-01-31 11:00:31.901 031 18166.58 38.49 52663.41 88888.00 2007-01-31 11:00:32.401 031 18166.46 38.59 52663.40 88888.00 2007-01-31 11:00:32.901 031 18166.40 38.65 52663.34 88888.00 2007-01-31 11:00:33.401 031 18166.51 38.64 52663.42 88888.00 2007-01-31 11:00:33.901 031 18166.50 38.79 52663.51 88888.00 2007-01-31 11:00:34.401 031 18166.43 38.87 52663.37 88888.00 2007-01-31 11:00:34.901 031 18166.34 38.87 52663.27 88888.00 2007-01-31 11:00:35.401 031 18166.34 38.91 52663.38 88888.00 2007-01-31 11:00:35.901 031 18166.15 38.94 52663.49 88888.00 2007-01-31 11:00:36.401 031 18166.23 39.05 52663.53 88888.00 2007-01-31 11:00:36.901 031 18166.14 39.14 52663.51 88888.00 2007-01-31 11:00:37.401 031 18166.13 39.16 52663.49 88888.00 2007-01-31 11:00:37.901 031 18166.12 39.10 52663.54 88888.00 2007-01-31 11:00:38.401 031 18165.96 39.21 52663.57 88888.00 2007-01-31 11:00:38.901 031 18165.91 39.30 52663.48 88888.00 2007-01-31 11:00:39.401 031 18165.88 39.34 52663.48 88888.00 2007-01-31 11:00:39.901 031 18165.74 39.34 52663.52 88888.00 2007-01-31 11:00:40.401 031 18165.64 39.25 52663.58 88888.00 2007-01-31 11:00:40.901 031 18165.63 39.29 52663.42 88888.00 2007-01-31 11:00:41.401 031 18165.55 39.32 52663.38 88888.00 2007-01-31 11:00:41.901 031 18165.44 39.49 52663.43 88888.00 2007-01-31 11:00:42.401 031 18165.41 39.55 52663.45 88888.00 2007-01-31 11:00:42.901 031 18165.44 39.48 52663.41 88888.00 2007-01-31 11:00:43.401 031 18165.31 39.42 52663.40 88888.00 2007-01-31 11:00:43.901 031 18165.18 39.42 52663.32 88888.00 2007-01-31 11:00:44.401 031 18165.14 39.49 52663.40 88888.00 2007-01-31 11:00:44.901 031 18165.06 39.54 52663.35 88888.00 2007-01-31 11:00:45.401 031 18165.06 39.45 52663.38 88888.00 2007-01-31 11:00:45.901 031 18165.06 39.36 52663.29 88888.00 2007-01-31 11:00:46.401 031 18165.05 39.40 52663.37 88888.00 2007-01-31 11:00:46.901 031 18165.03 39.46 52663.48 88888.00 2007-01-31 11:00:47.401 031 18164.93 39.52 52663.38 88888.00 2007-01-31 11:00:47.901 031 18165.00 39.51 52663.39 88888.00 2007-01-31 11:00:48.401 031 18165.09 39.41 52663.22 88888.00 2007-01-31 11:00:48.901 031 18165.10 39.36 52663.19 88888.00 2007-01-31 11:00:49.401 031 18165.11 39.41 52663.11 88888.00 2007-01-31 11:00:49.901 031 18164.98 39.38 52662.97 88888.00 2007-01-31 11:00:50.401 031 18164.89 39.34 52662.93 88888.00 2007-01-31 11:00:50.901 031 18164.78 39.34 52662.99 88888.00 2007-01-31 11:00:51.398 031 18164.71 39.28 52663.03 88888.00 2007-01-31 11:00:51.908 031 18164.69 39.22 52662.96 88888.00 2007-01-31 11:00:52.408 031 18164.78 39.25 52663.06 88888.00 2007-01-31 11:00:52.908 031 18164.79 39.20 52662.95 88888.00 2007-01-31 11:00:53.408 031 18164.74 39.14 52662.90 88888.00 2007-01-31 11:00:53.908 031 18164.80 39.19 52663.04 88888.00 2007-01-31 11:00:54.408 031 18164.87 39.16 52663.21 88888.00 2007-01-31 11:00:54.908 031 18164.87 39.12 52663.10 88888.00 2007-01-31 11:00:55.408 031 18164.77 39.10 52662.95 88888.00 2007-01-31 11:00:55.908 031 18164.79 39.06 52662.84 88888.00 2007-01-31 11:00:56.408 031 18164.96 38.94 52662.75 88888.00 2007-01-31 11:00:56.908 031 18165.04 38.88 52662.72 88888.00 2007-01-31 11:00:57.408 031 18165.12 38.92 52662.72 88888.00 2007-01-31 11:00:57.908 031 18165.06 38.91 52662.83 88888.00 2007-01-31 11:00:58.408 031 18165.21 38.89 52662.81 88888.00 2007-01-31 11:00:58.908 031 18165.34 38.86 52662.82 88888.00 2007-01-31 11:00:59.408 031 18165.20 38.90 52662.69 88888.00 2007-01-31 11:00:59.908 031 18165.23 38.85 52662.52 88888.00 2007-01-31 11:01:00.408 031 18165.36 38.81 52662.48 88888.00 2007-01-31 11:01:00.908 031 18165.45 38.95 52662.51 88888.00 2007-01-31 11:01:01.408 031 18165.45 39.13 52662.55 88888.00 2007-01-31 11:01:01.908 031 18165.42 39.11 52662.53 88888.00 2007-01-31 11:01:02.408 031 18165.45 39.02 52662.60 88888.00 2007-01-31 11:01:02.908 031 18165.47 39.08 52662.59 88888.00 2007-01-31 11:01:03.408 031 18165.42 39.08 52662.65 88888.00 2007-01-31 11:01:03.908 031 18165.44 39.09 52662.72 88888.00 2007-01-31 11:01:04.408 031 18165.42 39.16 52662.79 88888.00 2007-01-31 11:01:04.908 031 18165.38 39.13 52662.75 88888.00 2007-01-31 11:01:05.408 031 18165.37 39.12 52662.69 88888.00 2007-01-31 11:01:05.908 031 18165.32 39.15 52662.75 88888.00 2007-01-31 11:01:06.408 031 18165.34 39.09 52662.83 88888.00 2007-01-31 11:01:06.908 031 18165.37 39.03 52662.86 88888.00 2007-01-31 11:01:07.408 031 18165.47 39.05 52662.80 88888.00 2007-01-31 11:01:07.908 031 18165.33 39.06 52662.77 88888.00 2007-01-31 11:01:08.408 031 18165.38 39.04 52662.76 88888.00 2007-01-31 11:01:08.908 031 18165.42 39.02 52662.77 88888.00 2007-01-31 11:01:09.408 031 18165.36 38.94 52662.80 88888.00 2007-01-31 11:01:09.908 031 18165.29 38.92 52662.80 88888.00 2007-01-31 11:01:10.408 031 18165.32 38.97 52662.72 88888.00 2007-01-31 11:01:10.908 031 18165.28 39.00 52662.75 88888.00 2007-01-31 11:01:11.408 031 18165.43 38.85 52662.80 88888.00 2007-01-31 11:01:11.908 031 18165.42 38.84 52662.75 88888.00 2007-01-31 11:01:12.408 031 18165.52 38.95 52662.67 88888.00 2007-01-31 11:01:12.908 031 18165.64 38.98 52662.68 88888.00 2007-01-31 11:01:13.408 031 18165.60 38.95 52662.72 88888.00 2007-01-31 11:01:13.908 031 18165.59 38.92 52662.83 88888.00 2007-01-31 11:01:14.408 031 18165.52 38.87 52662.97 88888.00 2007-01-31 11:01:14.908 031 18165.67 38.87 52662.95 88888.00 2007-01-31 11:01:15.408 031 18165.74 38.86 52662.98 88888.00 2007-01-31 11:01:15.908 031 18165.77 38.89 52662.92 88888.00 2007-01-31 11:01:16.408 031 18165.79 38.91 52662.93 88888.00 2007-01-31 11:01:16.908 031 18165.61 38.89 52663.04 88888.00 2007-01-31 11:01:17.408 031 18165.69 38.96 52662.93 88888.00 2007-01-31 11:01:17.908 031 18165.91 39.01 52662.86 88888.00 2007-01-31 11:01:18.408 031 18165.96 39.02 52662.96 88888.00 2007-01-31 11:01:18.908 031 18165.93 39.07 52663.05 88888.00 2007-01-31 11:01:19.408 031 18165.89 39.01 52663.03 88888.00 2007-01-31 11:01:19.908 031 18165.90 38.99 52663.10 88888.00 2007-01-31 11:01:20.408 031 18165.88 39.06 52663.14 88888.00 2007-01-31 11:01:20.908 031 18165.97 39.13 52663.09 88888.00 2007-01-31 11:01:21.408 031 18165.87 39.18 52663.04 88888.00 2007-01-31 11:01:21.908 031 18165.90 39.23 52663.04 88888.00 2007-01-31 11:01:22.408 031 18166.07 39.25 52663.09 88888.00 2007-01-31 11:01:22.908 031 18165.96 39.31 52663.11 88888.00 2007-01-31 11:01:23.408 031 18165.91 39.44 52663.05 88888.00 2007-01-31 11:01:23.908 031 18165.87 39.54 52663.10 88888.00 2007-01-31 11:01:24.408 031 18165.74 39.53 52663.11 88888.00 2007-01-31 11:01:24.908 031 18165.77 39.53 52663.18 88888.00 2007-01-31 11:01:25.408 031 18165.93 39.66 52663.26 88888.00 2007-01-31 11:01:25.908 031 18165.86 39.72 52663.30 88888.00 2007-01-31 11:01:26.408 031 18165.76 39.77 52663.23 88888.00 2007-01-31 11:01:26.908 031 18165.79 39.81 52663.21 88888.00 2007-01-31 11:01:27.408 031 18165.78 39.88 52663.32 88888.00 2007-01-31 11:01:27.908 031 18165.68 39.90 52663.34 88888.00 2007-01-31 11:01:28.408 031 18165.55 39.96 52663.38 88888.00 2007-01-31 11:01:28.908 031 18165.37 39.89 52663.53 88888.00 2007-01-31 11:01:29.408 031 18165.33 39.92 52663.44 88888.00 2007-01-31 11:01:29.908 031 18165.38 39.96 52663.23 88888.00 2007-01-31 11:01:30.408 031 18165.25 39.94 52663.25 88888.00 2007-01-31 11:01:30.908 031 18165.21 39.83 52663.21 88888.00 2007-01-31 11:01:31.408 031 18165.10 39.82 52663.13 88888.00 2007-01-31 11:01:31.908 031 18165.05 39.84 52663.00 88888.00 2007-01-31 11:01:32.408 031 18165.02 39.79 52662.93 88888.00 2007-01-31 11:01:32.908 031 18164.88 39.70 52662.92 88888.00 2007-01-31 11:01:33.408 031 18164.79 39.76 52662.90 88888.00 2007-01-31 11:01:33.908 031 18164.90 39.69 52662.81 88888.00 2007-01-31 11:01:34.408 031 18164.88 39.69 52662.76 88888.00 2007-01-31 11:01:34.908 031 18164.78 39.67 52662.76 88888.00 2007-01-31 11:01:35.408 031 18164.80 39.78 52662.74 88888.00 2007-01-31 11:01:35.908 031 18164.76 39.80 52662.75 88888.00 2007-01-31 11:01:36.408 031 18164.80 39.67 52662.72 88888.00 2007-01-31 11:01:36.908 031 18164.88 39.51 52662.65 88888.00 2007-01-31 11:01:37.408 031 18164.80 39.50 52662.59 88888.00 2007-01-31 11:01:37.908 031 18164.81 39.45 52662.52 88888.00 2007-01-31 11:01:38.408 031 18164.81 39.37 52662.51 88888.00 2007-01-31 11:01:38.908 031 18164.80 39.32 52662.45 88888.00 2007-01-31 11:01:39.408 031 18164.73 39.20 52662.41 88888.00 2007-01-31 11:01:39.908 031 18164.74 39.17 52662.47 88888.00 2007-01-31 11:01:40.408 031 18164.72 39.09 52662.46 88888.00 2007-01-31 11:01:40.908 031 18164.60 38.96 52662.41 88888.00 2007-01-31 11:01:41.408 031 18164.52 38.89 52662.39 88888.00 2007-01-31 11:01:41.908 031 18164.71 38.85 52662.35 88888.00 2007-01-31 11:01:42.408 031 18164.85 38.78 52662.34 88888.00 2007-01-31 11:01:42.908 031 18164.91 38.73 52662.36 88888.00 2007-01-31 11:01:43.408 031 18164.89 38.72 52662.36 88888.00 2007-01-31 11:01:43.908 031 18165.01 38.70 52662.35 88888.00 2007-01-31 11:01:44.408 031 18165.16 38.55 52662.36 88888.00 2007-01-31 11:01:44.908 031 18165.16 38.50 52662.32 88888.00 2007-01-31 11:01:45.408 031 18165.22 38.45 52662.36 88888.00 2007-01-31 11:01:45.908 031 18165.16 38.45 52662.39 88888.00 2007-01-31 11:01:46.408 031 18165.29 38.47 52662.30 88888.00 2007-01-31 11:01:46.908 031 18165.45 38.44 52662.33 88888.00 2007-01-31 11:01:47.408 031 18165.53 38.38 52662.47 88888.00 2007-01-31 11:01:47.908 031 18165.64 38.34 52662.52 88888.00 2007-01-31 11:01:48.408 031 18165.80 38.40 52662.50 88888.00 2007-01-31 11:01:48.908 031 18165.85 38.45 52662.44 88888.00 2007-01-31 11:01:49.408 031 18165.88 38.41 52662.48 88888.00 2007-01-31 11:01:49.908 031 18166.00 38.41 52662.47 88888.00 2007-01-31 11:01:50.408 031 18166.09 38.39 52662.52 88888.00 2007-01-31 11:01:50.908 031 18166.15 38.42 52662.49 88888.00 2007-01-31 11:01:51.408 031 18166.25 38.48 52662.51 88888.00 2007-01-31 11:01:51.908 031 18166.28 38.55 52662.58 88888.00 2007-01-31 11:01:52.408 031 18166.31 38.56 52662.74 88888.00 2007-01-31 11:01:52.908 031 18166.31 38.54 52662.76 88888.00 2007-01-31 11:01:53.408 031 18166.24 38.64 52662.81 88888.00 2007-01-31 11:01:53.908 031 18166.42 38.74 52662.92 88888.00 2007-01-31 11:01:54.408 031 18166.46 38.75 52662.87 88888.00 2007-01-31 11:01:54.908 031 18166.31 38.76 52662.86 88888.00 2007-01-31 11:01:55.408 031 18166.34 38.79 52662.86 88888.00 2007-01-31 11:01:55.908 031 18166.42 38.83 52662.91 88888.00 2007-01-31 11:01:56.408 031 18166.42 38.91 52662.98 88888.00 2007-01-31 11:01:56.908 031 18166.37 38.97 52662.97 88888.00 2007-01-31 11:01:57.408 031 18166.39 39.02 52663.13 88888.00 2007-01-31 11:01:57.908 031 18166.39 39.10 52663.23 88888.00 2007-01-31 11:01:58.408 031 18166.39 39.14 52663.26 88888.00 2007-01-31 11:01:58.908 031 18166.30 39.23 52663.30 88888.00 2007-01-31 11:01:59.408 031 18166.30 39.24 52663.30 88888.00 2007-01-31 11:01:59.908 031 18166.19 39.30 52663.28 88888.00 2007-01-31 11:02:00.408 031 18166.10 39.34 52663.31 88888.00 2007-01-31 11:02:00.908 031 18166.04 39.35 52663.25 88888.00 2007-01-31 11:02:01.408 031 18166.04 39.39 52663.20 88888.00 2007-01-31 11:02:01.908 031 18165.91 39.32 52663.28 88888.00 2007-01-31 11:02:02.408 031 18165.76 39.31 52663.34 88888.00 2007-01-31 11:02:02.908 031 18165.72 39.37 52663.33 88888.00 2007-01-31 11:02:03.408 031 18165.63 39.50 52663.39 88888.00 2007-01-31 11:02:03.908 031 18165.52 39.61 52663.43 88888.00 2007-01-31 11:02:04.408 031 18165.38 39.66 52663.48 88888.00 2007-01-31 11:02:04.908 031 18165.33 39.75 52663.45 88888.00 2007-01-31 11:02:05.408 031 18165.41 39.71 52663.31 88888.00 2007-01-31 11:02:05.908 031 18165.33 39.67 52663.35 88888.00 2007-01-31 11:02:06.408 031 18165.13 39.78 52663.39 88888.00 2007-01-31 11:02:06.908 031 18165.07 39.75 52663.48 88888.00 2007-01-31 11:02:07.408 031 18164.88 39.79 52663.50 88888.00 2007-01-31 11:02:07.908 031 18164.80 39.77 52663.44 88888.00 2007-01-31 11:02:08.408 031 18164.85 39.69 52663.39 88888.00 2007-01-31 11:02:08.908 031 18164.96 39.69 52663.33 88888.00 2007-01-31 11:02:09.408 031 18164.71 39.62 52663.20 88888.00 2007-01-31 11:02:09.908 031 18164.51 39.52 52663.10 88888.00 2007-01-31 11:02:10.408 031 18164.46 39.49 52663.31 88888.00 2007-01-31 11:02:10.908 031 18164.37 39.48 52663.23 88888.00 2007-01-31 11:02:11.408 031 18164.23 39.43 52663.00 88888.00 2007-01-31 11:02:11.908 031 18164.14 39.40 52663.00 88888.00 2007-01-31 11:02:12.408 031 18164.15 39.28 52663.04 88888.00 2007-01-31 11:02:12.908 031 18164.06 39.21 52663.10 88888.00 2007-01-31 11:02:13.408 031 18164.07 39.14 52662.99 88888.00 2007-01-31 11:02:13.908 031 18164.06 39.10 52662.81 88888.00 2007-01-31 11:02:14.408 031 18164.01 39.09 52662.82 88888.00 2007-01-31 11:02:14.908 031 18163.98 39.01 52662.88 88888.00 2007-01-31 11:02:15.408 031 18164.00 38.94 52662.69 88888.00 2007-01-31 11:02:15.908 031 18164.02 38.85 52662.62 88888.00 2007-01-31 11:02:16.408 031 18164.07 38.78 52662.67 88888.00 2007-01-31 11:02:16.908 031 18163.94 38.70 52662.56 88888.00 2007-01-31 11:02:17.408 031 18163.92 38.67 52662.45 88888.00 2007-01-31 11:02:17.908 031 18164.00 38.67 52662.51 88888.00 2007-01-31 11:02:18.408 031 18164.11 38.69 52662.36 88888.00 2007-01-31 11:02:18.908 031 18164.16 38.61 52662.30 88888.00 2007-01-31 11:02:19.408 031 18164.22 38.55 52662.10 88888.00 2007-01-31 11:02:19.908 031 18164.20 38.49 52662.11 88888.00 2007-01-31 11:02:20.408 031 18164.34 38.45 52662.14 88888.00 2007-01-31 11:02:20.908 031 18164.35 38.37 52662.10 88888.00 2007-01-31 11:02:21.408 031 18164.34 38.32 52662.04 88888.00 2007-01-31 11:02:21.908 031 18164.40 38.23 52662.03 88888.00 2007-01-31 11:02:22.408 031 18164.52 38.20 52662.11 88888.00 2007-01-31 11:02:22.908 031 18164.39 38.25 52662.00 88888.00 2007-01-31 11:02:23.408 031 18164.42 38.23 52661.99 88888.00 2007-01-31 11:02:23.908 031 18164.55 38.23 52661.99 88888.00 2007-01-31 11:02:24.408 031 18164.51 38.22 52661.90 88888.00 2007-01-31 11:02:24.908 031 18164.65 38.21 52661.83 88888.00 2007-01-31 11:02:25.408 031 18164.78 38.22 52661.83 88888.00 2007-01-31 11:02:25.908 031 18164.88 38.23 52661.87 88888.00 2007-01-31 11:02:26.408 031 18164.93 38.22 52661.78 88888.00 2007-01-31 11:02:26.908 031 18164.89 38.26 52661.72 88888.00 2007-01-31 11:02:27.408 031 18164.91 38.26 52661.80 88888.00 2007-01-31 11:02:27.908 031 18165.14 38.28 52661.86 88888.00 2007-01-31 11:02:28.408 031 18165.12 38.26 52661.84 88888.00 2007-01-31 11:02:28.908 031 18165.04 38.25 52661.79 88888.00 2007-01-31 11:02:29.408 031 18165.03 38.28 52661.78 88888.00 2007-01-31 11:02:29.908 031 18165.03 38.38 52661.86 88888.00 2007-01-31 11:02:30.408 031 18165.16 38.41 52661.81 88888.00 2007-01-31 11:02:30.908 031 18165.18 38.46 52661.83 88888.00 2007-01-31 11:02:31.408 031 18165.21 38.54 52661.78 88888.00 2007-01-31 11:02:31.908 031 18165.16 38.61 52661.77 88888.00 2007-01-31 11:02:32.408 031 18165.12 38.61 52661.86 88888.00 2007-01-31 11:02:32.908 031 18165.20 38.67 52661.98 88888.00 2007-01-31 11:02:33.408 031 18165.17 38.72 52661.99 88888.00 2007-01-31 11:02:33.908 031 18165.14 38.74 52662.07 88888.00 2007-01-31 11:02:34.408 031 18165.15 38.83 52662.12 88888.00 2007-01-31 11:02:34.908 031 18165.05 38.82 52662.12 88888.00 2007-01-31 11:02:35.408 031 18165.05 38.94 52662.17 88888.00 2007-01-31 11:02:35.908 031 18164.99 39.05 52662.10 88888.00 2007-01-31 11:02:36.408 031 18164.96 39.00 52662.13 88888.00 2007-01-31 11:02:36.908 031 18165.06 38.99 52662.12 88888.00 2007-01-31 11:02:37.408 031 18164.88 38.96 52662.06 88888.00 2007-01-31 11:02:37.908 031 18164.83 38.99 52662.07 88888.00 2007-01-31 11:02:38.408 031 18164.90 38.98 52662.00 88888.00 2007-01-31 11:02:38.908 031 18164.91 38.94 52662.06 88888.00 2007-01-31 11:02:39.408 031 18164.83 39.00 52662.09 88888.00 2007-01-31 11:02:39.908 031 18164.70 39.10 52662.13 88888.00 2007-01-31 11:02:40.408 031 18164.55 39.13 52662.15 88888.00 2007-01-31 11:02:40.908 031 18164.48 39.17 52662.12 88888.00 2007-01-31 11:02:41.408 031 18164.48 39.19 52662.16 88888.00 2007-01-31 11:02:41.908 031 18164.30 39.11 52662.10 88888.00 2007-01-31 11:02:42.408 031 18164.20 39.16 52662.09 88888.00 2007-01-31 11:02:42.908 031 18164.16 39.25 52662.04 88888.00 2007-01-31 11:02:43.408 031 18164.00 39.20 52662.13 88888.00 2007-01-31 11:02:43.908 031 18163.97 39.21 52662.07 88888.00 2007-01-31 11:02:44.408 031 18163.87 39.25 52662.15 88888.00 2007-01-31 11:02:44.908 031 18163.87 39.19 52662.21 88888.00 2007-01-31 11:02:45.408 031 18163.82 39.10 52662.13 88888.00 2007-01-31 11:02:45.908 031 18163.76 39.18 52662.12 88888.00 2007-01-31 11:02:46.408 031 18163.72 39.20 52662.09 88888.00 2007-01-31 11:02:46.908 031 18163.82 39.20 52662.06 88888.00 2007-01-31 11:02:47.408 031 18163.68 39.36 52662.12 88888.00 2007-01-31 11:02:47.908 031 18163.70 39.34 52662.12 88888.00 2007-01-31 11:02:48.408 031 18163.51 39.26 52662.03 88888.00 2007-01-31 11:02:48.908 031 18163.40 39.24 52662.01 88888.00 2007-01-31 11:02:49.408 031 18163.30 39.25 52662.05 88888.00 2007-01-31 11:02:49.908 031 18163.30 39.29 52662.11 88888.00 2007-01-31 11:02:50.408 031 18163.25 39.29 52662.04 88888.00 2007-01-31 11:02:50.908 031 18163.14 39.18 52661.89 88888.00 2007-01-31 11:02:51.408 031 18163.15 39.10 52661.84 88888.00 2007-01-31 11:02:51.908 031 18163.07 39.11 52661.87 88888.00 2007-01-31 11:02:52.408 031 18162.92 39.16 52661.90 88888.00 2007-01-31 11:02:52.908 031 18162.81 39.06 52661.81 88888.00 2007-01-31 11:02:53.408 031 18162.88 39.06 52661.72 88888.00 2007-01-31 11:02:53.908 031 18162.86 39.01 52661.69 88888.00 2007-01-31 11:02:54.408 031 18162.68 38.89 52661.64 88888.00 2007-01-31 11:02:54.908 031 18162.60 38.83 52661.55 88888.00 2007-01-31 11:02:55.408 031 18162.60 38.79 52661.64 88888.00 2007-01-31 11:02:55.908 031 18162.68 38.85 52661.78 88888.00 2007-01-31 11:02:56.408 031 18162.62 38.83 52661.70 88888.00 2007-01-31 11:02:56.908 031 18162.40 38.80 52661.60 88888.00 2007-01-31 11:02:57.408 031 18162.35 38.74 52661.49 88888.00 2007-01-31 11:02:57.908 031 18162.41 38.62 52661.49 88888.00 2007-01-31 11:02:58.408 031 18162.28 38.50 52661.48 88888.00 2007-01-31 11:02:58.908 031 18162.41 38.50 52661.44 88888.00 2007-01-31 11:02:59.408 031 18162.29 38.48 52661.29 88888.00 2007-01-31 11:02:59.908 031 18162.25 38.44 52661.21 88888.00 2007-01-31 11:03:00.408 031 18162.29 38.43 52661.14 88888.00 2007-01-31 11:03:00.908 031 18162.16 38.37 52661.14 88888.00 2007-01-31 11:03:01.408 031 18162.13 38.34 52661.11 88888.00 2007-01-31 11:03:01.908 031 18162.13 38.23 52661.16 88888.00 2007-01-31 11:03:02.408 031 18162.09 38.12 52661.23 88888.00 2007-01-31 11:03:02.908 031 18162.08 38.07 52661.23 88888.00 2007-01-31 11:03:03.408 031 18161.96 38.07 52661.23 88888.00 2007-01-31 11:03:03.908 031 18161.88 38.08 52661.25 88888.00 2007-01-31 11:03:04.408 031 18161.77 38.04 52661.32 88888.00 2007-01-31 11:03:04.908 031 18161.88 37.96 52661.32 88888.00 2007-01-31 11:03:05.408 031 18161.85 37.97 52661.22 88888.00 2007-01-31 11:03:05.908 031 18161.78 37.98 52661.22 88888.00 2007-01-31 11:03:06.408 031 18161.70 37.85 52661.29 88888.00 2007-01-31 11:03:06.908 031 18161.78 37.74 52661.28 88888.00 2007-01-31 11:03:07.408 031 18161.77 37.72 52661.20 88888.00 2007-01-31 11:03:07.908 031 18161.72 37.71 52661.19 88888.00 2007-01-31 11:03:08.408 031 18161.75 37.65 52661.21 88888.00 2007-01-31 11:03:08.908 031 18161.68 37.59 52661.20 88888.00 2007-01-31 11:03:09.408 031 18161.73 37.61 52661.22 88888.00 2007-01-31 11:03:09.908 031 18161.68 37.66 52661.17 88888.00 2007-01-31 11:03:10.408 031 18161.70 37.56 52661.05 88888.00 2007-01-31 11:03:10.908 031 18161.61 37.47 52661.07 88888.00 2007-01-31 11:03:11.408 031 18161.48 37.37 52661.12 88888.00 2007-01-31 11:03:11.908 031 18161.37 37.44 52661.22 88888.00 2007-01-31 11:03:12.408 031 18161.41 37.36 52661.21 88888.00 2007-01-31 11:03:12.908 031 18161.53 37.38 52661.06 88888.00 2007-01-31 11:03:13.408 031 18161.55 37.44 52661.09 88888.00 2007-01-31 11:03:13.908 031 18161.59 37.37 52661.00 88888.00 2007-01-31 11:03:14.408 031 18161.65 37.37 52661.00 88888.00 2007-01-31 11:03:14.908 031 18161.73 37.33 52661.02 88888.00 2007-01-31 11:03:15.408 031 18161.77 37.30 52661.09 88888.00 2007-01-31 11:03:15.908 031 18161.65 37.26 52661.12 88888.00 2007-01-31 11:03:16.408 031 18161.58 37.31 52661.19 88888.00 2007-01-31 11:03:16.908 031 18161.64 37.30 52661.25 88888.00 2007-01-31 11:03:17.408 031 18161.80 37.34 52661.28 88888.00 2007-01-31 11:03:17.908 031 18161.91 37.37 52661.24 88888.00 2007-01-31 11:03:18.408 031 18161.83 37.33 52661.25 88888.00 2007-01-31 11:03:18.908 031 18161.76 37.42 52661.14 88888.00 2007-01-31 11:03:19.408 031 18161.87 37.46 52660.99 88888.00 2007-01-31 11:03:19.908 031 18161.86 37.44 52660.94 88888.00 2007-01-31 11:03:20.408 031 18161.94 37.48 52661.09 88888.00 2007-01-31 11:03:20.908 031 18162.03 37.53 52661.07 88888.00 2007-01-31 11:03:21.408 031 18162.11 37.57 52661.08 88888.00 2007-01-31 11:03:21.908 031 18162.34 37.72 52661.10 88888.00 2007-01-31 11:03:22.408 031 18162.46 37.72 52661.12 88888.00 2007-01-31 11:03:22.908 031 18162.45 37.79 52661.11 88888.00 2007-01-31 11:03:23.408 031 18162.41 37.74 52661.06 88888.00 2007-01-31 11:03:23.908 031 18162.41 37.78 52660.97 88888.00 2007-01-31 11:03:24.408 031 18162.51 37.77 52660.94 88888.00 2007-01-31 11:03:24.908 031 18162.54 37.88 52661.13 88888.00 2007-01-31 11:03:25.408 031 18162.57 37.96 52661.11 88888.00 2007-01-31 11:03:25.908 031 18162.59 38.11 52661.16 88888.00 2007-01-31 11:03:26.408 031 18162.59 38.24 52661.16 88888.00 2007-01-31 11:03:26.908 031 18162.76 38.35 52661.17 88888.00 2007-01-31 11:03:27.408 031 18162.82 38.37 52661.23 88888.00 2007-01-31 11:03:27.908 031 18162.81 38.41 52661.21 88888.00 2007-01-31 11:03:28.408 031 18162.88 38.49 52661.32 88888.00 2007-01-31 11:03:28.908 031 18162.84 38.57 52661.33 88888.00 2007-01-31 11:03:29.408 031 18162.97 38.56 52661.26 88888.00 2007-01-31 11:03:29.908 031 18163.01 38.63 52661.23 88888.00 2007-01-31 11:03:30.408 031 18163.09 38.72 52661.23 88888.00 2007-01-31 11:03:30.908 031 18163.08 38.74 52661.21 88888.00 2007-01-31 11:03:31.408 031 18163.13 38.85 52661.32 88888.00 2007-01-31 11:03:31.908 031 18163.08 38.95 52661.22 88888.00 2007-01-31 11:03:32.408 031 18163.10 39.08 52661.28 88888.00 2007-01-31 11:03:32.908 031 18163.22 39.24 52661.26 88888.00 2007-01-31 11:03:33.408 031 18163.20 39.20 52661.24 88888.00 2007-01-31 11:03:33.908 031 18163.32 39.28 52661.26 88888.00 2007-01-31 11:03:34.408 031 18163.27 39.37 52661.30 88888.00 2007-01-31 11:03:34.908 031 18163.10 39.38 52661.23 88888.00 2007-01-31 11:03:35.408 031 18163.14 39.44 52661.12 88888.00 2007-01-31 11:03:35.908 031 18163.25 39.50 52661.12 88888.00 2007-01-31 11:03:36.408 031 18163.22 39.50 52661.24 88888.00 2007-01-31 11:03:36.908 031 18163.18 39.57 52661.33 88888.00 2007-01-31 11:03:37.408 031 18163.14 39.57 52661.32 88888.00 2007-01-31 11:03:37.908 031 18163.11 39.48 52661.23 88888.00 2007-01-31 11:03:38.408 031 18163.13 39.49 52661.21 88888.00 2007-01-31 11:03:38.908 031 18163.13 39.54 52661.36 88888.00 2007-01-31 11:03:39.408 031 18163.13 39.54 52661.21 88888.00 2007-01-31 11:03:39.908 031 18163.08 39.54 52661.11 88888.00 2007-01-31 11:03:40.408 031 18163.07 39.57 52661.14 88888.00 2007-01-31 11:03:40.908 031 18163.05 39.52 52661.14 88888.00 2007-01-31 11:03:41.408 031 18162.97 39.52 52661.01 88888.00 2007-01-31 11:03:41.908 031 18162.92 39.57 52660.93 88888.00 2007-01-31 11:03:42.408 031 18162.92 39.62 52660.85 88888.00 2007-01-31 11:03:42.908 031 18162.92 39.53 52660.85 88888.00 2007-01-31 11:03:43.408 031 18162.94 39.45 52660.93 88888.00 2007-01-31 11:03:43.908 031 18162.89 39.37 52660.95 88888.00 2007-01-31 11:03:44.408 031 18162.78 39.43 52660.87 88888.00 2007-01-31 11:03:44.908 031 18162.81 39.44 52660.91 88888.00 2007-01-31 11:03:45.408 031 18162.70 39.39 52660.89 88888.00 2007-01-31 11:03:45.908 031 18162.72 39.37 52660.94 88888.00 2007-01-31 11:03:46.408 031 18162.74 39.29 52660.85 88888.00 2007-01-31 11:03:46.908 031 18162.76 39.30 52660.68 88888.00 2007-01-31 11:03:47.408 031 18162.82 39.32 52660.74 88888.00 2007-01-31 11:03:47.908 031 18162.75 39.36 52660.76 88888.00 2007-01-31 11:03:48.408 031 18162.75 39.35 52660.66 88888.00 2007-01-31 11:03:48.908 031 18162.74 39.40 52660.60 88888.00 2007-01-31 11:03:49.408 031 18162.77 39.43 52660.67 88888.00 2007-01-31 11:03:49.908 031 18162.76 39.45 52660.78 88888.00 2007-01-31 11:03:50.408 031 18162.64 39.42 52660.81 88888.00 2007-01-31 11:03:50.908 031 18162.67 39.34 52660.79 88888.00 2007-01-31 11:03:51.408 031 18162.75 39.37 52660.83 88888.00 2007-01-31 11:03:51.908 031 18162.77 39.43 52660.75 88888.00 2007-01-31 11:03:52.408 031 18162.72 39.45 52660.70 88888.00 2007-01-31 11:03:52.908 031 18162.67 39.42 52660.79 88888.00 2007-01-31 11:03:53.408 031 18162.74 39.41 52660.86 88888.00 2007-01-31 11:03:53.908 031 18162.66 39.50 52660.79 88888.00 2007-01-31 11:03:54.408 031 18162.70 39.47 52660.77 88888.00 2007-01-31 11:03:54.908 031 18162.62 39.36 52660.78 88888.00 2007-01-31 11:03:55.408 031 18162.67 39.39 52660.86 88888.00 2007-01-31 11:03:55.908 031 18162.61 39.43 52660.85 88888.00 2007-01-31 11:03:56.408 031 18162.41 39.45 52660.90 88888.00 2007-01-31 11:03:56.908 031 18162.31 39.39 52660.96 88888.00 2007-01-31 11:03:57.408 031 18162.18 39.49 52661.02 88888.00 2007-01-31 11:03:57.908 031 18162.16 39.51 52661.01 88888.00 2007-01-31 11:03:58.408 031 18162.10 39.53 52661.05 88888.00 2007-01-31 11:03:58.908 031 18162.08 39.50 52660.95 88888.00 2007-01-31 11:03:59.408 031 18162.03 39.38 52660.75 88888.00 2007-01-31 11:03:59.908 031 18161.92 39.32 52660.67 88888.00 2007-01-31 11:04:00.408 031 18161.84 39.32 52660.67 88888.00 2007-01-31 11:04:00.908 031 18161.80 39.23 52660.67 88888.00 2007-01-31 11:04:01.408 031 18161.75 39.11 52660.56 88888.00 2007-01-31 11:04:01.908 031 18161.70 39.05 52660.47 88888.00 2007-01-31 11:04:02.408 031 18161.61 38.90 52660.37 88888.00 2007-01-31 11:04:02.908 031 18161.51 38.86 52660.29 88888.00 2007-01-31 11:04:03.408 031 18161.59 38.80 52660.33 88888.00 2007-01-31 11:04:03.908 031 18161.61 38.70 52660.36 88888.00 2007-01-31 11:04:04.408 031 18161.54 38.47 52660.36 88888.00 2007-01-31 11:04:04.908 031 18161.52 38.26 52660.41 88888.00 2007-01-31 11:04:05.408 031 18161.53 38.17 52660.43 88888.00 2007-01-31 11:04:05.908 031 18161.58 38.16 52660.40 88888.00 2007-01-31 11:04:06.408 031 18161.55 38.10 52660.38 88888.00 2007-01-31 11:04:06.908 031 18161.45 38.03 52660.33 88888.00 2007-01-31 11:04:07.408 031 18161.52 37.86 52660.20 88888.00 2007-01-31 11:04:07.908 031 18161.54 37.73 52660.17 88888.00 2007-01-31 11:04:08.408 031 18161.56 37.64 52660.12 88888.00 2007-01-31 11:04:08.908 031 18161.57 37.62 52660.04 88888.00 2007-01-31 11:04:09.408 031 18161.68 37.57 52659.90 88888.00 2007-01-31 11:04:09.908 031 18161.89 37.47 52659.83 88888.00 2007-01-31 11:04:10.408 031 18162.14 37.37 52659.90 88888.00 2007-01-31 11:04:10.908 031 18162.17 37.38 52659.94 88888.00 2007-01-31 11:04:11.408 031 18162.11 37.32 52660.02 88888.00 2007-01-31 11:04:11.908 031 18162.12 37.24 52660.06 88888.00 2007-01-31 11:04:12.408 031 18162.34 37.22 52660.16 88888.00 2007-01-31 11:04:12.908 031 18162.73 37.21 52660.16 88888.00 2007-01-31 11:04:13.408 031 18162.85 37.25 52660.15 88888.00 2007-01-31 11:04:13.908 031 18162.92 37.34 52660.10 88888.00 2007-01-31 11:04:14.408 031 18163.09 37.41 52660.16 88888.00 2007-01-31 11:04:14.908 031 18163.37 37.49 52660.29 88888.00 2007-01-31 11:04:15.408 031 18163.48 37.58 52660.37 88888.00 2007-01-31 11:04:15.908 031 18163.55 37.67 52660.36 88888.00 2007-01-31 11:04:16.408 031 18163.71 37.88 52660.43 88888.00 2007-01-31 11:04:16.908 031 18163.90 38.05 52660.63 88888.00 2007-01-31 11:04:17.408 031 18164.06 38.16 52660.58 88888.00 2007-01-31 11:04:17.908 031 18164.09 38.28 52660.63 88888.00 2007-01-31 11:04:18.408 031 18164.09 38.42 52660.76 88888.00 2007-01-31 11:04:18.908 031 18164.19 38.56 52660.81 88888.00 2007-01-31 11:04:19.408 031 18164.45 38.69 52660.85 88888.00 2007-01-31 11:04:19.908 031 18164.51 38.81 52660.93 88888.00 2007-01-31 11:04:20.408 031 18164.53 39.00 52661.07 88888.00 2007-01-31 11:04:20.908 031 18164.62 39.18 52661.10 88888.00 2007-01-31 11:04:21.408 031 18164.72 39.32 52661.10 88888.00 2007-01-31 11:04:21.908 031 18164.80 39.42 52661.18 88888.00 2007-01-31 11:04:22.408 031 18164.73 39.59 52661.25 88888.00 2007-01-31 11:04:22.908 031 18164.69 39.74 52661.28 88888.00 2007-01-31 11:04:23.408 031 18164.76 39.86 52661.19 88888.00 2007-01-31 11:04:23.908 031 18164.77 39.92 52661.23 88888.00 2007-01-31 11:04:24.408 031 18164.70 39.95 52661.20 88888.00 2007-01-31 11:04:24.908 031 18164.67 40.04 52661.19 88888.00 2007-01-31 11:04:25.408 031 18164.50 40.18 52661.31 88888.00 2007-01-31 11:04:25.908 031 18164.46 40.19 52661.31 88888.00 2007-01-31 11:04:26.408 031 18164.39 40.34 52661.29 88888.00 2007-01-31 11:04:26.908 031 18164.34 40.36 52661.35 88888.00 2007-01-31 11:04:27.408 031 18164.16 40.31 52661.31 88888.00 2007-01-31 11:04:27.908 031 18164.01 40.39 52661.31 88888.00 2007-01-31 11:04:28.408 031 18163.85 40.40 52661.37 88888.00 2007-01-31 11:04:28.908 031 18163.83 40.36 52661.36 88888.00 2007-01-31 11:04:29.408 031 18163.72 40.31 52661.30 88888.00 2007-01-31 11:04:29.908 031 18163.62 40.17 52661.29 88888.00 2007-01-31 11:04:30.408 031 18163.30 40.11 52661.29 88888.00 2007-01-31 11:04:30.908 031 18163.09 40.15 52661.20 88888.00 2007-01-31 11:04:31.408 031 18163.03 40.21 52661.25 88888.00 2007-01-31 11:04:31.908 031 18162.93 40.20 52661.14 88888.00 2007-01-31 11:04:32.408 031 18162.77 40.20 52660.94 88888.00 2007-01-31 11:04:32.908 031 18162.60 40.20 52660.74 88888.00 2007-01-31 11:04:33.408 031 18162.49 40.06 52660.76 88888.00 2007-01-31 11:04:33.908 031 18162.40 40.01 52660.81 88888.00 2007-01-31 11:04:34.408 031 18162.19 40.01 52660.75 88888.00 2007-01-31 11:04:34.908 031 18162.05 39.97 52660.68 88888.00 2007-01-31 11:04:35.408 031 18161.98 39.90 52660.60 88888.00 2007-01-31 11:04:35.908 031 18161.97 39.75 52660.60 88888.00 2007-01-31 11:04:36.408 031 18162.02 39.64 52660.49 88888.00 2007-01-31 11:04:36.908 031 18161.98 39.52 52660.38 88888.00 2007-01-31 11:04:37.408 031 18161.85 39.52 52660.25 88888.00 2007-01-31 11:04:37.908 031 18161.87 39.46 52660.21 88888.00 2007-01-31 11:04:38.408 031 18161.90 39.40 52660.12 88888.00 2007-01-31 11:04:38.908 031 18161.90 39.42 52660.02 88888.00 2007-01-31 11:04:39.408 031 18161.94 39.45 52659.97 88888.00 2007-01-31 11:04:39.908 031 18162.01 39.45 52659.97 88888.00 2007-01-31 11:04:40.408 031 18162.22 39.42 52660.01 88888.00 2007-01-31 11:04:40.908 031 18162.16 39.34 52660.00 88888.00 2007-01-31 11:04:41.408 031 18162.41 39.37 52660.09 88888.00 2007-01-31 11:04:41.908 031 18162.56 39.44 52660.12 88888.00 2007-01-31 11:04:42.408 031 18162.60 39.46 52660.18 88888.00 2007-01-31 11:04:42.908 031 18162.75 39.49 52660.15 88888.00 2007-01-31 11:04:43.408 031 18162.94 39.42 52660.17 88888.00 2007-01-31 11:04:43.908 031 18163.08 39.41 52660.20 88888.00 2007-01-31 11:04:44.408 031 18163.21 39.44 52660.14 88888.00 2007-01-31 11:04:44.908 031 18163.27 39.52 52660.12 88888.00 2007-01-31 11:04:45.408 031 18163.35 39.64 52660.13 88888.00 2007-01-31 11:04:45.908 031 18163.48 39.69 52660.23 88888.00 2007-01-31 11:04:46.408 031 18163.72 39.72 52660.19 88888.00 2007-01-31 11:04:46.908 031 18163.79 39.78 52660.19 88888.00 2007-01-31 11:04:47.408 031 18163.87 39.84 52660.24 88888.00 2007-01-31 11:04:47.908 031 18164.06 39.95 52660.25 88888.00 2007-01-31 11:04:48.408 031 18164.05 40.02 52660.30 88888.00 2007-01-31 11:04:48.908 031 18164.07 40.04 52660.36 88888.00 2007-01-31 11:04:49.408 031 18164.09 40.10 52660.39 88888.00 2007-01-31 11:04:49.908 031 18164.09 40.14 52660.43 88888.00 2007-01-31 11:04:50.408 031 18164.19 40.19 52660.41 88888.00 2007-01-31 11:04:50.908 031 18164.27 40.24 52660.48 88888.00 2007-01-31 11:04:51.408 031 18164.42 40.36 52660.50 88888.00 2007-01-31 11:04:51.908 031 18164.27 40.42 52660.56 88888.00 2007-01-31 11:04:52.408 031 18164.28 40.49 52660.66 88888.00 2007-01-31 11:04:52.908 031 18164.27 40.49 52660.78 88888.00 2007-01-31 11:04:53.408 031 18164.24 40.48 52660.84 88888.00 2007-01-31 11:04:53.908 031 18164.08 40.59 52660.83 88888.00 2007-01-31 11:04:54.408 031 18164.08 40.68 52660.85 88888.00 2007-01-31 11:04:54.908 031 18164.02 40.64 52660.83 88888.00 2007-01-31 11:04:55.408 031 18164.05 40.54 52660.79 88888.00 2007-01-31 11:04:55.908 031 18163.90 40.63 52660.87 88888.00 2007-01-31 11:04:56.408 031 18163.73 40.53 52660.81 88888.00 2007-01-31 11:04:56.908 031 18163.58 40.36 52660.78 88888.00 2007-01-31 11:04:57.408 031 18163.49 40.26 52660.65 88888.00 2007-01-31 11:04:57.908 031 18163.44 40.20 52660.78 88888.00 2007-01-31 11:04:58.408 031 18163.36 40.23 52660.79 88888.00 2007-01-31 11:04:58.908 031 18163.36 40.08 52660.85 88888.00 2007-01-31 11:04:59.408 031 18163.37 40.05 52661.00 88888.00 2007-01-31 11:04:59.908 031 18163.28 40.10 52660.90 88888.00 2007-01-31 11:05:00.408 031 18163.26 40.06 52660.75 88888.00 2007-01-31 11:05:00.908 031 18163.14 39.95 52660.67 88888.00 2007-01-31 11:05:01.408 031 18163.17 39.90 52660.74 88888.00 2007-01-31 11:05:01.908 031 18163.10 39.89 52660.68 88888.00 2007-01-31 11:05:02.408 031 18162.93 39.82 52660.73 88888.00 2007-01-31 11:05:02.908 031 18162.83 39.85 52660.68 88888.00 2007-01-31 11:05:03.408 031 18162.71 39.78 52660.50 88888.00 2007-01-31 11:05:03.908 031 18162.72 39.78 52660.54 88888.00 2007-01-31 11:05:04.408 031 18162.82 39.73 52660.65 88888.00 2007-01-31 11:05:04.908 031 18162.76 39.69 52660.73 88888.00 2007-01-31 11:05:05.408 031 18162.72 39.68 52660.59 88888.00 2007-01-31 11:05:05.908 031 18162.66 39.63 52660.59 88888.00 2007-01-31 11:05:06.408 031 18162.77 39.59 52660.54 88888.00 2007-01-31 11:05:06.908 031 18162.81 39.63 52660.45 88888.00 2007-01-31 11:05:07.408 031 18162.90 39.68 52660.50 88888.00 2007-01-31 11:05:07.908 031 18162.97 39.57 52660.61 88888.00 2007-01-31 11:05:08.408 031 18162.96 39.61 52660.64 88888.00 2007-01-31 11:05:08.908 031 18162.95 39.56 52660.60 88888.00 2007-01-31 11:05:09.408 031 18163.05 39.45 52660.49 88888.00 2007-01-31 11:05:09.908 031 18163.20 39.47 52660.44 88888.00 2007-01-31 11:05:10.408 031 18163.21 39.56 52660.38 88888.00 2007-01-31 11:05:10.908 031 18163.27 39.56 52660.42 88888.00 2007-01-31 11:05:11.408 031 18163.32 39.56 52660.41 88888.00 2007-01-31 11:05:11.908 031 18163.30 39.55 52660.38 88888.00 2007-01-31 11:05:12.408 031 18163.40 39.52 52660.36 88888.00 2007-01-31 11:05:12.908 031 18163.49 39.61 52660.36 88888.00 2007-01-31 11:05:13.408 031 18163.49 39.66 52660.37 88888.00 2007-01-31 11:05:13.908 031 18163.50 39.58 52660.41 88888.00 2007-01-31 11:05:14.408 031 18163.53 39.48 52660.27 88888.00 2007-01-31 11:05:14.908 031 18163.55 39.48 52660.23 88888.00 2007-01-31 11:05:15.408 031 18163.62 39.54 52660.25 88888.00 2007-01-31 11:05:15.908 031 18163.71 39.44 52660.23 88888.00 2007-01-31 11:05:16.408 031 18163.79 39.41 52660.09 88888.00 2007-01-31 11:05:16.908 031 18163.85 39.34 52659.97 88888.00 2007-01-31 11:05:17.408 031 18163.91 39.23 52659.98 88888.00 2007-01-31 11:05:17.908 031 18163.84 39.25 52660.02 88888.00 2007-01-31 11:05:18.408 031 18163.84 39.23 52660.00 88888.00 2007-01-31 11:05:18.908 031 18163.98 39.16 52659.96 88888.00 2007-01-31 11:05:19.408 031 18164.07 39.20 52660.01 88888.00 2007-01-31 11:05:19.908 031 18164.15 39.26 52660.08 88888.00 2007-01-31 11:05:20.408 031 18164.19 39.31 52660.12 88888.00 2007-01-31 11:05:20.908 031 18164.27 39.37 52660.12 88888.00 2007-01-31 11:05:21.408 031 18164.29 39.36 52660.24 88888.00 2007-01-31 11:05:21.908 031 18164.20 39.45 52660.36 88888.00 2007-01-31 11:05:22.408 031 18164.18 39.55 52660.47 88888.00 2007-01-31 11:05:22.908 031 18164.18 39.61 52660.27 88888.00 2007-01-31 11:05:23.408 031 18164.15 39.66 52660.28 88888.00 2007-01-31 11:05:23.908 031 18164.20 39.68 52660.42 88888.00 2007-01-31 11:05:24.408 031 18164.23 39.69 52660.36 88888.00 2007-01-31 11:05:24.908 031 18164.37 39.74 52660.37 88888.00 2007-01-31 11:05:25.408 031 18164.39 39.81 52660.44 88888.00 2007-01-31 11:05:25.908 031 18164.45 39.96 52660.47 88888.00 2007-01-31 11:05:26.408 031 18164.47 40.11 52660.53 88888.00 2007-01-31 11:05:26.908 031 18164.58 40.36 52660.55 88888.00 2007-01-31 11:05:27.408 031 18164.51 40.45 52660.62 88888.00 2007-01-31 11:05:27.908 031 18164.52 40.53 52660.74 88888.00 2007-01-31 11:05:28.408 031 18164.53 40.62 52660.83 88888.00 2007-01-31 11:05:28.908 031 18164.57 40.76 52660.87 88888.00 2007-01-31 11:05:29.408 031 18164.56 40.91 52660.90 88888.00 2007-01-31 11:05:29.908 031 18164.65 41.08 52660.95 88888.00 2007-01-31 11:05:30.408 031 18164.71 41.23 52660.90 88888.00 2007-01-31 11:05:30.908 031 18164.74 41.33 52661.10 88888.00 2007-01-31 11:05:31.408 031 18164.72 41.45 52661.12 88888.00 2007-01-31 11:05:31.908 031 18164.81 41.63 52661.02 88888.00 2007-01-31 11:05:32.408 031 18164.84 41.69 52660.98 88888.00 2007-01-31 11:05:32.908 031 18164.82 41.76 52661.05 88888.00 2007-01-31 11:05:33.408 031 18164.71 41.97 52661.21 88888.00 2007-01-31 11:05:33.908 031 18164.74 42.06 52661.28 88888.00 2007-01-31 11:05:34.408 031 18164.80 42.12 52661.33 88888.00 2007-01-31 11:05:34.908 031 18164.60 42.28 52661.37 88888.00 2007-01-31 11:05:35.408 031 18164.58 42.45 52661.46 88888.00 2007-01-31 11:05:35.908 031 18164.53 42.54 52661.53 88888.00 2007-01-31 11:05:36.408 031 18164.42 42.48 52661.55 88888.00 2007-01-31 11:05:36.908 031 18164.27 42.54 52661.59 88888.00 2007-01-31 11:05:37.408 031 18164.25 42.67 52661.70 88888.00 2007-01-31 11:05:37.908 031 18164.26 42.78 52661.66 88888.00 2007-01-31 11:05:38.408 031 18164.30 42.87 52661.55 88888.00 2007-01-31 11:05:38.908 031 18164.19 42.95 52661.53 88888.00 2007-01-31 11:05:39.408 031 18164.04 43.07 52661.55 88888.00 2007-01-31 11:05:39.908 031 18164.00 43.15 52661.58 88888.00 2007-01-31 11:05:40.408 031 18163.91 43.16 52661.55 88888.00 2007-01-31 11:05:40.908 031 18163.85 43.16 52661.44 88888.00 2007-01-31 11:05:41.408 031 18163.76 43.21 52661.46 88888.00 2007-01-31 11:05:41.908 031 18163.66 43.12 52661.45 88888.00 2007-01-31 11:05:42.408 031 18163.48 43.01 52661.41 88888.00 2007-01-31 11:05:42.908 031 18163.30 43.08 52661.22 88888.00 2007-01-31 11:05:43.408 031 18163.41 43.10 52661.16 88888.00 2007-01-31 11:05:43.908 031 18163.33 43.06 52661.14 88888.00 2007-01-31 11:05:44.408 031 18163.20 43.02 52661.10 88888.00 2007-01-31 11:05:44.908 031 18163.18 42.97 52661.07 88888.00 2007-01-31 11:05:45.408 031 18163.20 42.91 52661.00 88888.00 2007-01-31 11:05:45.908 031 18163.15 42.88 52661.05 88888.00 2007-01-31 11:05:46.408 031 18163.10 42.85 52660.94 88888.00 2007-01-31 11:05:46.908 031 18163.09 42.78 52660.90 88888.00 2007-01-31 11:05:47.408 031 18163.04 42.73 52660.84 88888.00 2007-01-31 11:05:47.908 031 18163.03 42.64 52660.74 88888.00 2007-01-31 11:05:48.408 031 18163.08 42.57 52660.75 88888.00 2007-01-31 11:05:48.908 031 18163.06 42.52 52660.77 88888.00 2007-01-31 11:05:49.408 031 18163.10 42.43 52660.67 88888.00 2007-01-31 11:05:49.908 031 18163.24 42.33 52660.66 88888.00 2007-01-31 11:05:50.408 031 18163.36 42.33 52660.74 88888.00 2007-01-31 11:05:50.908 031 18163.43 42.34 52660.67 88888.00 2007-01-31 11:05:51.408 031 18163.48 42.30 52660.64 88888.00 2007-01-31 11:05:51.908 031 18163.62 42.28 52660.70 88888.00 2007-01-31 11:05:52.408 031 18163.81 42.21 52660.65 88888.00 2007-01-31 11:05:52.908 031 18163.92 42.22 52660.60 88888.00 2007-01-31 11:05:53.408 031 18164.08 42.34 52660.61 88888.00 2007-01-31 11:05:53.908 031 18164.09 42.31 52660.62 88888.00 2007-01-31 11:05:54.408 031 18164.14 42.25 52660.60 88888.00 2007-01-31 11:05:54.908 031 18164.29 42.31 52660.65 88888.00 2007-01-31 11:05:55.408 031 18164.49 42.42 52660.61 88888.00 2007-01-31 11:05:55.908 031 18164.63 42.51 52660.71 88888.00 2007-01-31 11:05:56.408 031 18164.85 42.62 52660.76 88888.00 2007-01-31 11:05:56.908 031 18165.02 42.71 52660.81 88888.00 2007-01-31 11:05:57.408 031 18165.05 42.81 52660.85 88888.00 2007-01-31 11:05:57.908 031 18165.24 42.98 52660.85 88888.00 2007-01-31 11:05:58.408 031 18165.35 43.07 52660.76 88888.00 2007-01-31 11:05:58.908 031 18165.46 43.14 52660.81 88888.00 2007-01-31 11:05:59.408 031 18165.46 43.20 52660.76 88888.00 2007-01-31 11:05:59.908 031 18165.60 43.31 52660.90 88888.00 2007-01-31 11:06:00.408 031 18165.80 43.42 52660.96 88888.00 2007-01-31 11:06:00.908 031 18165.82 43.49 52661.00 88888.00 2007-01-31 11:06:01.408 031 18165.90 43.55 52660.98 88888.00 2007-01-31 11:06:01.908 031 18166.01 43.55 52661.08 88888.00 2007-01-31 11:06:02.408 031 18166.07 43.59 52661.18 88888.00 2007-01-31 11:06:02.908 031 18166.11 43.72 52661.23 88888.00 2007-01-31 11:06:03.408 031 18166.17 43.79 52661.41 88888.00 2007-01-31 11:06:03.908 031 18166.25 43.84 52661.46 88888.00 2007-01-31 11:06:04.408 031 18166.28 43.83 52661.42 88888.00 2007-01-31 11:06:04.908 031 18166.35 43.79 52661.41 88888.00 2007-01-31 11:06:05.408 031 18166.36 43.85 52661.37 88888.00 2007-01-31 11:06:05.908 031 18166.37 43.84 52661.48 88888.00 2007-01-31 11:06:06.408 031 18166.28 43.89 52661.56 88888.00 2007-01-31 11:06:06.908 031 18166.32 43.91 52661.59 88888.00 2007-01-31 11:06:07.408 031 18166.33 43.81 52661.49 88888.00 2007-01-31 11:06:07.908 031 18166.32 43.86 52661.46 88888.00 2007-01-31 11:06:08.408 031 18166.36 43.94 52661.52 88888.00 2007-01-31 11:06:08.908 031 18166.31 43.96 52661.54 88888.00 2007-01-31 11:06:09.408 031 18166.20 43.91 52661.56 88888.00 2007-01-31 11:06:09.908 031 18166.12 43.85 52661.49 88888.00 2007-01-31 11:06:10.408 031 18166.11 43.73 52661.58 88888.00 2007-01-31 11:06:10.908 031 18166.04 43.76 52661.56 88888.00 2007-01-31 11:06:11.408 031 18166.02 43.71 52661.59 88888.00 2007-01-31 11:06:11.908 031 18165.97 43.66 52661.56 88888.00 2007-01-31 11:06:12.408 031 18165.96 43.57 52661.53 88888.00 2007-01-31 11:06:12.908 031 18165.96 43.58 52661.52 88888.00 2007-01-31 11:06:13.408 031 18165.91 43.65 52661.49 88888.00 2007-01-31 11:06:13.908 031 18165.76 43.53 52661.52 88888.00 2007-01-31 11:06:14.408 031 18165.61 43.37 52661.63 88888.00 2007-01-31 11:06:14.908 031 18165.50 43.33 52661.60 88888.00 2007-01-31 11:06:15.408 031 18165.50 43.33 52661.56 88888.00 2007-01-31 11:06:15.908 031 18165.47 43.37 52661.59 88888.00 2007-01-31 11:06:16.408 031 18165.55 43.35 52661.46 88888.00 2007-01-31 11:06:16.908 031 18165.63 43.35 52661.39 88888.00 2007-01-31 11:06:17.408 031 18165.59 43.34 52661.40 88888.00 2007-01-31 11:06:17.908 031 18165.48 43.25 52661.26 88888.00 2007-01-31 11:06:18.408 031 18165.46 43.23 52661.13 88888.00 2007-01-31 11:06:18.908 031 18165.46 43.25 52661.06 88888.00 2007-01-31 11:06:19.408 031 18165.60 43.24 52661.07 88888.00 2007-01-31 11:06:19.908 031 18165.56 43.14 52661.02 88888.00 2007-01-31 11:06:20.408 031 18165.67 43.13 52661.02 88888.00 2007-01-31 11:06:20.908 031 18165.74 43.10 52661.01 88888.00 2007-01-31 11:06:21.408 031 18165.76 43.09 52660.95 88888.00 2007-01-31 11:06:21.908 031 18165.81 43.11 52660.94 88888.00 2007-01-31 11:06:22.408 031 18165.90 43.06 52660.99 88888.00 2007-01-31 11:06:22.908 031 18165.92 42.97 52660.91 88888.00 2007-01-31 11:06:23.408 031 18166.00 42.97 52660.97 88888.00 2007-01-31 11:06:23.908 031 18166.09 43.07 52661.05 88888.00 2007-01-31 11:06:24.408 031 18166.11 43.05 52660.96 88888.00 2007-01-31 11:06:24.908 031 18166.14 43.00 52660.87 88888.00 2007-01-31 11:06:25.408 031 18166.11 42.95 52660.96 88888.00 2007-01-31 11:06:25.908 031 18166.11 42.99 52660.99 88888.00 2007-01-31 11:06:26.408 031 18166.14 42.96 52661.00 88888.00 2007-01-31 11:06:26.908 031 18166.28 43.00 52661.00 88888.00 2007-01-31 11:06:27.408 031 18166.40 43.09 52661.19 88888.00 2007-01-31 11:06:27.908 031 18166.58 43.15 52661.20 88888.00 2007-01-31 11:06:28.408 031 18166.54 43.10 52661.11 88888.00 2007-01-31 11:06:28.908 031 18166.59 43.10 52661.16 88888.00 2007-01-31 11:06:29.408 031 18166.55 43.16 52661.20 88888.00 2007-01-31 11:06:29.908 031 18166.79 43.15 52661.18 88888.00 2007-01-31 11:06:30.408 031 18166.73 43.21 52661.20 88888.00 2007-01-31 11:06:30.908 031 18166.76 43.34 52661.29 88888.00 2007-01-31 11:06:31.408 031 18166.70 43.42 52661.30 88888.00 2007-01-31 11:06:31.908 031 18166.72 43.47 52661.32 88888.00 2007-01-31 11:06:32.408 031 18166.83 43.58 52661.41 88888.00 2007-01-31 11:06:32.908 031 18166.87 43.68 52661.46 88888.00 2007-01-31 11:06:33.408 031 18166.83 43.81 52661.48 88888.00 2007-01-31 11:06:33.908 031 18166.93 43.85 52661.55 88888.00 2007-01-31 11:06:34.408 031 18167.01 43.95 52661.57 88888.00 2007-01-31 11:06:34.908 031 18167.07 44.00 52661.66 88888.00 2007-01-31 11:06:35.408 031 18167.00 44.00 52661.56 88888.00 2007-01-31 11:06:35.908 031 18166.96 44.10 52661.64 88888.00 2007-01-31 11:06:36.408 031 18166.99 44.20 52661.68 88888.00 2007-01-31 11:06:36.908 031 18166.96 44.28 52661.67 88888.00 2007-01-31 11:06:37.408 031 18167.00 44.39 52661.80 88888.00 2007-01-31 11:06:37.908 031 18166.86 44.47 52661.77 88888.00 2007-01-31 11:06:38.408 031 18166.74 44.55 52661.79 88888.00 2007-01-31 11:06:38.908 031 18166.75 44.56 52661.81 88888.00 2007-01-31 11:06:39.408 031 18166.80 44.49 52661.82 88888.00 2007-01-31 11:06:39.908 031 18166.73 44.43 52661.81 88888.00 2007-01-31 11:06:40.408 031 18166.65 44.44 52661.82 88888.00 2007-01-31 11:06:40.908 031 18166.51 44.49 52661.89 88888.00 2007-01-31 11:06:41.408 031 18166.31 44.54 52661.92 88888.00 2007-01-31 11:06:41.908 031 18166.28 44.51 52661.86 88888.00 2007-01-31 11:06:42.408 031 18166.21 44.56 52661.90 88888.00 2007-01-31 11:06:42.908 031 18166.02 44.56 52661.82 88888.00 2007-01-31 11:06:43.408 031 18165.89 44.47 52661.74 88888.00 2007-01-31 11:06:43.908 031 18165.80 44.43 52661.83 88888.00 2007-01-31 11:06:44.408 031 18165.74 44.41 52661.86 88888.00 2007-01-31 11:06:44.908 031 18165.61 44.34 52661.70 88888.00 2007-01-31 11:06:45.408 031 18165.60 44.29 52661.61 88888.00 2007-01-31 11:06:45.908 031 18165.50 44.38 52661.54 88888.00 2007-01-31 11:06:46.408 031 18165.44 44.37 52661.57 88888.00 2007-01-31 11:06:46.908 031 18165.41 44.28 52661.63 88888.00 2007-01-31 11:06:47.408 031 18165.37 44.31 52661.65 88888.00 2007-01-31 11:06:47.908 031 18165.23 44.21 52661.69 88888.00 2007-01-31 11:06:48.408 031 18165.14 44.16 52661.57 88888.00 2007-01-31 11:06:48.908 031 18165.12 44.08 52661.32 88888.00 2007-01-31 11:06:49.408 031 18165.20 43.88 52661.34 88888.00 2007-01-31 11:06:49.908 031 18165.24 43.88 52661.35 88888.00 2007-01-31 11:06:50.408 031 18165.41 43.85 52661.22 88888.00 2007-01-31 11:06:50.908 031 18165.33 43.76 52661.08 88888.00 2007-01-31 11:06:51.408 031 18165.34 43.72 52661.13 88888.00 2007-01-31 11:06:51.908 031 18165.38 43.65 52661.10 88888.00 2007-01-31 11:06:52.408 031 18165.46 43.55 52661.06 88888.00 2007-01-31 11:06:52.908 031 18165.58 43.50 52661.10 88888.00 2007-01-31 11:06:53.408 031 18165.70 43.46 52661.17 88888.00 2007-01-31 11:06:53.908 031 18165.78 43.44 52661.01 88888.00 2007-01-31 11:06:54.408 031 18165.89 43.42 52660.89 88888.00 2007-01-31 11:06:54.908 031 18166.01 43.35 52660.90 88888.00 2007-01-31 11:06:55.408 031 18166.07 43.29 52660.88 88888.00 2007-01-31 11:06:55.908 031 18166.14 43.30 52660.83 88888.00 2007-01-31 11:06:56.408 031 18166.21 43.30 52660.74 88888.00 2007-01-31 11:06:56.908 031 18166.28 43.19 52660.74 88888.00 2007-01-31 11:06:57.408 031 18166.50 43.16 52660.82 88888.00 2007-01-31 11:06:57.908 031 18166.68 43.16 52660.81 88888.00 2007-01-31 11:06:58.408 031 18166.97 43.30 52660.82 88888.00 2007-01-31 11:06:58.908 031 18166.90 43.32 52660.91 88888.00 2007-01-31 11:06:59.408 031 18167.00 43.37 52661.03 88888.00 2007-01-31 11:06:59.908 031 18167.09 43.45 52661.02 88888.00 2007-01-31 11:07:00.408 031 18167.17 43.34 52661.05 88888.00 2007-01-31 11:07:00.908 031 18167.29 43.37 52661.14 88888.00 2007-01-31 11:07:01.408 031 18167.40 43.42 52661.18 88888.00 2007-01-31 11:07:01.908 031 18167.45 43.53 52661.22 88888.00 2007-01-31 11:07:02.408 031 18167.48 43.50 52661.34 88888.00 2007-01-31 11:07:02.908 031 18167.60 43.57 52661.40 88888.00 2007-01-31 11:07:03.408 031 18167.73 43.67 52661.46 88888.00 2007-01-31 11:07:03.908 031 18167.81 43.63 52661.61 88888.00 2007-01-31 11:07:04.408 031 18167.81 43.78 52661.72 88888.00 2007-01-31 11:07:04.908 031 18167.80 43.98 52661.59 88888.00 2007-01-31 11:07:05.408 031 18167.77 44.08 52661.53 88888.00 2007-01-31 11:07:05.908 031 18167.69 44.14 52661.66 88888.00 2007-01-31 11:07:06.408 031 18167.66 44.20 52661.71 88888.00 2007-01-31 11:07:06.908 031 18167.64 44.30 52661.80 88888.00 2007-01-31 11:07:07.408 031 18167.71 44.31 52661.78 88888.00 2007-01-31 11:07:07.908 031 18167.81 44.43 52661.82 88888.00 2007-01-31 11:07:08.408 031 18167.76 44.54 52661.92 88888.00 2007-01-31 11:07:08.908 031 18167.63 44.59 52661.98 88888.00 2007-01-31 11:07:09.408 031 18167.52 44.65 52661.94 88888.00 2007-01-31 11:07:09.908 031 18167.38 44.59 52661.92 88888.00 2007-01-31 11:07:10.408 031 18167.28 44.71 52661.97 88888.00 2007-01-31 11:07:10.908 031 18167.18 44.78 52662.04 88888.00 2007-01-31 11:07:11.408 031 18167.11 44.80 52662.10 88888.00 2007-01-31 11:07:11.908 031 18167.02 44.80 52662.14 88888.00 2007-01-31 11:07:12.408 031 18167.08 44.89 52662.11 88888.00 2007-01-31 11:07:12.908 031 18166.96 44.84 52662.00 88888.00 2007-01-31 11:07:13.408 031 18166.65 44.76 52662.07 88888.00 2007-01-31 11:07:13.908 031 18166.69 44.84 52662.04 88888.00 2007-01-31 11:07:14.408 031 18166.57 44.97 52661.92 88888.00 2007-01-31 11:07:14.908 031 18166.53 44.99 52661.99 88888.00 2007-01-31 11:07:15.408 031 18166.47 44.90 52661.99 88888.00 2007-01-31 11:07:15.908 031 18166.44 44.89 52662.04 88888.00 2007-01-31 11:07:16.408 031 18166.31 44.91 52662.06 88888.00 2007-01-31 11:07:16.908 031 18166.11 44.90 52661.99 88888.00 2007-01-31 11:07:17.408 031 18166.04 44.96 52662.10 88888.00 2007-01-31 11:07:17.908 031 18166.00 44.91 52662.09 88888.00 2007-01-31 11:07:18.408 031 18165.93 44.84 52662.10 88888.00 2007-01-31 11:07:18.908 031 18165.78 44.77 52662.04 88888.00 2007-01-31 11:07:19.408 031 18165.67 44.80 52662.06 88888.00 2007-01-31 11:07:19.908 031 18165.63 44.89 52662.11 88888.00 2007-01-31 11:07:20.408 031 18165.64 44.87 52662.03 88888.00 2007-01-31 11:07:20.908 031 18165.57 44.79 52661.87 88888.00 2007-01-31 11:07:21.408 031 18165.46 44.75 52661.82 88888.00 2007-01-31 11:07:21.908 031 18165.41 44.74 52661.87 88888.00 2007-01-31 11:07:22.408 031 18165.45 44.69 52661.66 88888.00 2007-01-31 11:07:22.908 031 18165.44 44.70 52661.60 88888.00 2007-01-31 11:07:23.408 031 18165.43 44.71 52661.57 88888.00 2007-01-31 11:07:23.908 031 18165.44 44.80 52661.51 88888.00 2007-01-31 11:07:24.408 031 18165.47 44.78 52661.49 88888.00 2007-01-31 11:07:24.908 031 18165.43 44.76 52661.53 88888.00 2007-01-31 11:07:25.408 031 18165.46 44.71 52661.47 88888.00 2007-01-31 11:07:25.908 031 18165.54 44.78 52661.41 88888.00 2007-01-31 11:07:26.408 031 18165.56 44.74 52661.42 88888.00 2007-01-31 11:07:26.908 031 18165.64 44.75 52661.46 88888.00 2007-01-31 11:07:27.408 031 18165.71 44.77 52661.57 88888.00 2007-01-31 11:07:27.908 031 18165.80 44.73 52661.49 88888.00 2007-01-31 11:07:28.408 031 18165.81 44.70 52661.44 88888.00 2007-01-31 11:07:28.908 031 18165.83 44.70 52661.41 88888.00 2007-01-31 11:07:29.408 031 18165.90 44.77 52661.45 88888.00 2007-01-31 11:07:29.908 031 18165.99 44.80 52661.53 88888.00 2007-01-31 11:07:30.408 031 18166.09 44.82 52661.46 88888.00 2007-01-31 11:07:30.908 031 18166.00 44.89 52661.31 88888.00 2007-01-31 11:07:31.408 031 18166.05 44.95 52661.45 88888.00 2007-01-31 11:07:31.908 031 18166.19 44.88 52661.33 88888.00 2007-01-31 11:07:32.408 031 18166.30 44.88 52661.29 88888.00 2007-01-31 11:07:32.908 031 18166.46 44.79 52661.36 88888.00 2007-01-31 11:07:33.408 031 18166.47 44.84 52661.29 88888.00 2007-01-31 11:07:33.908 031 18166.45 44.89 52661.30 88888.00 2007-01-31 11:07:34.408 031 18166.58 44.90 52661.28 88888.00 2007-01-31 11:07:34.908 031 18166.65 44.90 52661.29 88888.00 2007-01-31 11:07:35.408 031 18166.70 44.98 52661.26 88888.00 2007-01-31 11:07:35.908 031 18166.67 44.99 52661.28 88888.00 2007-01-31 11:07:36.408 031 18166.67 45.01 52661.35 88888.00 2007-01-31 11:07:36.908 031 18166.79 44.97 52661.36 88888.00 2007-01-31 11:07:37.408 031 18166.87 44.97 52661.31 88888.00 2007-01-31 11:07:37.908 031 18166.86 44.96 52661.35 88888.00 2007-01-31 11:07:38.408 031 18166.84 44.97 52661.48 88888.00 2007-01-31 11:07:38.908 031 18166.94 44.96 52661.65 88888.00 2007-01-31 11:07:39.408 031 18166.98 44.94 52661.57 88888.00 2007-01-31 11:07:39.908 031 18166.99 45.01 52661.46 88888.00 2007-01-31 11:07:40.408 031 18167.08 45.18 52661.32 88888.00 2007-01-31 11:07:40.908 031 18167.19 45.22 52661.42 88888.00 2007-01-31 11:07:41.408 031 18167.24 45.39 52661.42 88888.00 2007-01-31 11:07:41.908 031 18167.13 45.45 52661.37 88888.00 2007-01-31 11:07:42.408 031 18167.40 45.44 52661.45 88888.00 2007-01-31 11:07:42.908 031 18167.56 45.53 52661.54 88888.00 2007-01-31 11:07:43.408 031 18167.50 45.63 52661.64 88888.00 2007-01-31 11:07:43.908 031 18167.46 45.70 52661.70 88888.00 2007-01-31 11:07:44.408 031 18167.44 45.79 52661.72 88888.00 2007-01-31 11:07:44.908 031 18167.40 45.88 52661.75 88888.00 2007-01-31 11:07:45.408 031 18167.49 46.04 52661.69 88888.00 2007-01-31 11:07:45.908 031 18167.42 46.10 52661.63 88888.00 2007-01-31 11:07:46.408 031 18167.49 46.13 52661.76 88888.00 2007-01-31 11:07:46.908 031 18167.41 46.23 52661.89 88888.00 2007-01-31 11:07:47.408 031 18167.35 46.33 52662.09 88888.00 2007-01-31 11:07:47.908 031 18167.42 46.50 52662.19 88888.00 2007-01-31 11:07:48.408 031 18167.41 46.53 52662.19 88888.00 2007-01-31 11:07:48.908 031 18167.42 46.58 52662.32 88888.00 2007-01-31 11:07:49.408 031 18167.46 46.71 52662.33 88888.00 2007-01-31 11:07:49.908 031 18167.42 46.75 52662.35 88888.00 2007-01-31 11:07:50.408 031 18167.41 46.70 52662.36 88888.00 2007-01-31 11:07:50.908 031 18167.38 46.71 52662.39 88888.00 2007-01-31 11:07:51.408 031 18167.27 46.82 52662.40 88888.00 2007-01-31 11:07:51.908 031 18167.28 46.91 52662.34 88888.00 2007-01-31 11:07:52.408 031 18167.13 47.01 52662.38 88888.00 2007-01-31 11:07:52.908 031 18167.13 47.10 52662.50 88888.00 2007-01-31 11:07:53.408 031 18167.18 47.12 52662.42 88888.00 2007-01-31 11:07:53.908 031 18167.21 47.16 52662.37 88888.00 2007-01-31 11:07:54.408 031 18167.22 47.17 52662.25 88888.00 2007-01-31 11:07:54.908 031 18167.27 47.05 52662.25 88888.00 2007-01-31 11:07:55.408 031 18167.27 47.06 52662.50 88888.00 2007-01-31 11:07:55.908 031 18167.22 47.08 52662.55 88888.00 2007-01-31 11:07:56.408 031 18167.13 47.30 52662.61 88888.00 2007-01-31 11:07:56.908 031 18167.10 47.43 52662.72 88888.00 2007-01-31 11:07:57.408 031 18167.15 47.41 52662.74 88888.00 2007-01-31 11:07:57.908 031 18167.15 47.44 52662.62 88888.00 2007-01-31 11:07:58.408 031 18167.00 47.49 52662.63 88888.00 2007-01-31 11:07:58.908 031 18167.01 47.50 52662.63 88888.00 2007-01-31 11:07:59.408 031 18167.00 47.51 52662.65 88888.00 2007-01-31 11:07:59.908 031 18167.00 47.61 52662.72 88888.00 2007-01-31 11:08:00.408 031 18167.05 47.66 52662.77 88888.00 2007-01-31 11:08:00.908 031 18166.99 47.59 52662.72 88888.00 2007-01-31 11:08:01.408 031 18167.08 47.68 52662.60 88888.00 2007-01-31 11:08:01.908 031 18167.33 47.75 52662.52 88888.00 2007-01-31 11:08:02.408 031 18167.27 47.75 52662.50 88888.00 2007-01-31 11:08:02.908 031 18167.27 47.85 52662.56 88888.00 2007-01-31 11:08:03.408 031 18167.21 47.98 52662.60 88888.00 2007-01-31 11:08:03.908 031 18167.13 48.06 52662.60 88888.00 2007-01-31 11:08:04.408 031 18167.31 48.13 52662.67 88888.00 2007-01-31 11:08:04.908 031 18167.40 48.17 52662.69 88888.00 2007-01-31 11:08:05.408 031 18167.44 48.17 52662.72 88888.00 2007-01-31 11:08:05.908 031 18167.50 48.32 52662.70 88888.00 2007-01-31 11:08:06.405 031 18167.57 48.40 52662.71 88888.00 2007-01-31 11:08:06.905 031 18167.55 48.45 52662.71 88888.00 2007-01-31 11:08:07.405 031 18167.70 48.52 52662.83 88888.00 2007-01-31 11:08:07.905 031 18167.77 48.55 52662.90 88888.00 2007-01-31 11:08:08.405 031 18167.91 48.62 52662.99 88888.00 2007-01-31 11:08:08.905 031 18168.06 48.74 52662.96 88888.00 2007-01-31 11:08:09.405 031 18168.09 48.78 52663.00 88888.00 2007-01-31 11:08:09.905 031 18168.17 48.97 52663.04 88888.00 2007-01-31 11:08:10.405 031 18168.32 49.14 52663.10 88888.00 2007-01-31 11:08:10.905 031 18168.52 49.22 52663.20 88888.00 2007-01-31 11:08:11.405 031 18168.68 49.31 52663.27 88888.00 2007-01-31 11:08:11.905 031 18168.82 49.38 52663.34 88888.00 2007-01-31 11:08:12.405 031 18168.97 49.51 52663.35 88888.00 2007-01-31 11:08:12.905 031 18169.15 49.74 52663.50 88888.00 2007-01-31 11:08:13.405 031 18169.15 49.94 52663.63 88888.00 2007-01-31 11:08:13.905 031 18169.21 50.05 52663.67 88888.00 2007-01-31 11:08:14.405 031 18169.14 50.16 52663.76 88888.00 2007-01-31 11:08:14.905 031 18169.18 50.31 52663.78 88888.00 2007-01-31 11:08:15.405 031 18169.13 50.35 52663.79 88888.00 2007-01-31 11:08:15.905 031 18169.29 50.45 52663.93 88888.00 2007-01-31 11:08:16.405 031 18169.28 50.49 52664.00 88888.00 2007-01-31 11:08:16.905 031 18169.29 50.67 52664.02 88888.00 2007-01-31 11:08:17.405 031 18169.30 50.94 52664.15 88888.00 2007-01-31 11:08:17.905 031 18169.30 51.08 52664.19 88888.00 2007-01-31 11:08:18.405 031 18169.27 51.26 52664.23 88888.00 2007-01-31 11:08:18.905 031 18169.24 51.39 52664.26 88888.00 2007-01-31 11:08:19.405 031 18169.18 51.48 52664.37 88888.00 2007-01-31 11:08:19.905 031 18169.04 51.58 52664.53 88888.00 2007-01-31 11:08:20.405 031 18168.95 51.68 52664.51 88888.00 2007-01-31 11:08:20.905 031 18168.92 51.83 52664.59 88888.00 2007-01-31 11:08:21.405 031 18168.96 51.88 52664.67 88888.00 2007-01-31 11:08:21.905 031 18168.94 51.89 52664.64 88888.00 2007-01-31 11:08:22.405 031 18168.91 52.03 52664.66 88888.00 2007-01-31 11:08:22.905 031 18168.84 52.07 52664.61 88888.00 2007-01-31 11:08:23.405 031 18168.76 52.07 52664.60 88888.00 2007-01-31 11:08:23.905 031 18168.73 52.09 52664.60 88888.00 2007-01-31 11:08:24.405 031 18168.52 52.05 52664.60 88888.00 2007-01-31 11:08:24.905 031 18168.50 52.11 52664.54 88888.00 2007-01-31 11:08:25.405 031 18168.56 52.10 52664.51 88888.00 2007-01-31 11:08:25.905 031 18168.59 52.10 52664.46 88888.00 2007-01-31 11:08:26.405 031 18168.58 52.06 52664.55 88888.00 2007-01-31 11:08:26.905 031 18168.47 51.95 52664.53 88888.00 2007-01-31 11:08:27.405 031 18168.48 51.96 52664.41 88888.00 2007-01-31 11:08:27.905 031 18168.40 51.91 52664.43 88888.00 2007-01-31 11:08:28.405 031 18168.40 51.87 52664.43 88888.00 2007-01-31 11:08:28.905 031 18168.41 51.75 52664.38 88888.00 2007-01-31 11:08:29.405 031 18168.45 51.64 52664.41 88888.00 2007-01-31 11:08:29.905 031 18168.54 51.59 52664.30 88888.00 2007-01-31 11:08:30.405 031 18168.60 51.61 52664.34 88888.00 2007-01-31 11:08:30.905 031 18168.71 51.57 52664.41 88888.00 2007-01-31 11:08:31.405 031 18168.89 51.54 52664.36 88888.00 2007-01-31 11:08:31.905 031 18168.89 51.49 52664.33 88888.00 2007-01-31 11:08:32.405 031 18169.03 51.39 52664.26 88888.00 2007-01-31 11:08:32.905 031 18169.13 51.26 52664.22 88888.00 2007-01-31 11:08:33.405 031 18169.30 51.21 52664.13 88888.00 2007-01-31 11:08:33.905 031 18169.35 51.12 52664.06 88888.00 2007-01-31 11:08:34.405 031 18169.47 51.13 52664.03 88888.00 2007-01-31 11:08:34.905 031 18169.54 51.08 52663.95 88888.00 2007-01-31 11:08:35.405 031 18169.68 51.05 52663.95 88888.00 2007-01-31 11:08:35.905 031 18169.83 51.02 52664.02 88888.00 2007-01-31 11:08:36.405 031 18169.90 50.95 52663.93 88888.00 2007-01-31 11:08:36.905 031 18169.91 50.90 52663.87 88888.00 2007-01-31 11:08:37.405 031 18169.95 50.90 52663.85 88888.00 2007-01-31 11:08:37.905 031 18170.08 50.83 52663.90 88888.00 2007-01-31 11:08:38.405 031 18170.26 50.78 52663.85 88888.00 2007-01-31 11:08:38.905 031 18170.30 50.73 52663.92 88888.00 2007-01-31 11:08:39.405 031 18170.35 50.69 52664.06 88888.00 2007-01-31 11:08:39.905 031 18170.55 50.74 52664.11 88888.00 2007-01-31 11:08:40.405 031 18170.75 50.79 52664.06 88888.00 2007-01-31 11:08:40.905 031 18170.92 50.80 52664.04 88888.00 2007-01-31 11:08:41.405 031 18170.95 50.75 52664.23 88888.00 2007-01-31 11:08:41.905 031 18171.13 50.78 52664.32 88888.00 2007-01-31 11:08:42.405 031 18171.15 50.78 52664.50 88888.00 2007-01-31 11:08:42.905 031 18171.17 50.74 52664.43 88888.00 2007-01-31 11:08:43.405 031 18171.30 50.84 52664.45 88888.00 2007-01-31 11:08:43.905 031 18171.47 50.82 52664.57 88888.00 2007-01-31 11:08:44.405 031 18171.65 50.81 52664.58 88888.00 2007-01-31 11:08:44.905 031 18171.64 50.94 52664.57 88888.00 2007-01-31 11:08:45.405 031 18171.62 50.91 52664.45 88888.00 2007-01-31 11:08:45.905 031 18171.67 50.83 52664.51 88888.00 2007-01-31 11:08:46.405 031 18171.64 50.80 52664.59 88888.00 2007-01-31 11:08:46.905 031 18171.60 50.80 52664.64 88888.00 2007-01-31 11:08:47.405 031 18171.49 50.81 52664.57 88888.00 2007-01-31 11:08:47.905 031 18171.43 50.81 52664.55 88888.00 2007-01-31 11:08:48.405 031 18171.44 50.80 52664.61 88888.00 2007-01-31 11:08:48.905 031 18171.33 50.80 52664.77 88888.00 2007-01-31 11:08:49.405 031 18171.31 50.82 52664.84 88888.00 2007-01-31 11:08:49.905 031 18171.22 50.87 52664.83 88888.00 2007-01-31 11:08:50.405 031 18171.01 50.87 52664.89 88888.00 2007-01-31 11:08:50.905 031 18171.00 50.87 52664.96 88888.00 2007-01-31 11:08:51.405 031 18171.03 50.89 52665.01 88888.00 2007-01-31 11:08:51.905 031 18170.96 50.84 52665.03 88888.00 2007-01-31 11:08:52.405 031 18170.91 50.82 52665.02 88888.00 2007-01-31 11:08:52.905 031 18170.74 50.82 52665.09 88888.00 2007-01-31 11:08:53.405 031 18170.71 50.84 52665.19 88888.00 2007-01-31 11:08:53.905 031 18170.67 50.85 52665.31 88888.00 2007-01-31 11:08:54.405 031 18170.67 50.84 52665.29 88888.00 2007-01-31 11:08:54.905 031 18170.67 50.85 52665.22 88888.00 2007-01-31 11:08:55.405 031 18170.57 50.84 52665.13 88888.00 2007-01-31 11:08:55.905 031 18170.55 50.82 52665.12 88888.00 2007-01-31 11:08:56.405 031 18170.53 50.80 52665.26 88888.00 2007-01-31 11:08:56.905 031 18170.44 50.84 52665.27 88888.00 2007-01-31 11:08:57.405 031 18170.48 50.85 52665.23 88888.00 2007-01-31 11:08:57.905 031 18170.57 50.85 52665.22 88888.00 2007-01-31 11:08:58.405 031 18170.54 50.89 52665.22 88888.00 2007-01-31 11:08:58.905 031 18170.52 50.88 52665.19 88888.00 2007-01-31 11:08:59.405 031 18170.73 50.81 52665.24 88888.00 2007-01-31 11:08:59.905 031 18170.80 50.82 52665.28 88888.00 2007-01-31 11:09:00.405 031 18170.84 50.90 52665.30 88888.00 2007-01-31 11:09:00.905 031 18170.82 50.96 52665.35 88888.00 2007-01-31 11:09:01.405 031 18170.82 50.88 52665.32 88888.00 2007-01-31 11:09:01.905 031 18170.81 50.87 52665.49 88888.00 2007-01-31 11:09:02.405 031 18170.95 50.97 52665.59 88888.00 2007-01-31 11:09:02.905 031 18170.99 51.07 52665.50 88888.00 2007-01-31 11:09:03.405 031 18170.99 51.12 52665.49 88888.00 2007-01-31 11:09:03.905 031 18171.00 51.23 52665.47 88888.00 2007-01-31 11:09:04.405 031 18171.10 51.35 52665.51 88888.00 2007-01-31 11:09:04.905 031 18170.91 51.48 52665.46 88888.00 2007-01-31 11:09:05.405 031 18170.88 51.54 52665.54 88888.00 2007-01-31 11:09:05.905 031 18170.99 51.65 52665.64 88888.00 2007-01-31 11:09:06.405 031 18170.95 51.68 52665.78 88888.00 2007-01-31 11:09:06.905 031 18170.93 51.81 52665.75 88888.00 2007-01-31 11:09:07.405 031 18170.93 51.89 52665.74 88888.00 2007-01-31 11:09:07.905 031 18170.99 51.95 52665.77 88888.00 2007-01-31 11:09:08.405 031 18171.09 51.99 52665.80 88888.00 2007-01-31 11:09:08.905 031 18171.07 52.06 52665.80 88888.00 2007-01-31 11:09:09.405 031 18171.03 52.05 52665.75 88888.00 2007-01-31 11:09:09.905 031 18170.82 52.13 52665.67 88888.00 2007-01-31 11:09:10.405 031 18170.80 52.26 52665.73 88888.00 2007-01-31 11:09:10.905 031 18170.89 52.42 52665.74 88888.00 2007-01-31 11:09:11.405 031 18170.87 52.40 52665.63 88888.00 2007-01-31 11:09:11.905 031 18170.88 52.44 52665.58 88888.00 2007-01-31 11:09:12.405 031 18170.76 52.49 52665.64 88888.00 2007-01-31 11:09:12.905 031 18170.82 52.49 52665.62 88888.00 2007-01-31 11:09:13.405 031 18170.74 52.50 52665.58 88888.00 2007-01-31 11:09:13.905 031 18170.70 52.55 52665.75 88888.00 2007-01-31 11:09:14.405 031 18170.66 52.56 52665.78 88888.00 2007-01-31 11:09:14.905 031 18170.56 52.55 52665.67 88888.00 2007-01-31 11:09:15.405 031 18170.48 52.64 52665.67 88888.00 2007-01-31 11:09:15.905 031 18170.42 52.66 52665.65 88888.00 2007-01-31 11:09:16.405 031 18170.46 52.85 52665.67 88888.00 2007-01-31 11:09:16.905 031 18170.54 52.98 52665.72 88888.00 2007-01-31 11:09:17.405 031 18170.59 52.92 52665.80 88888.00 2007-01-31 11:09:17.905 031 18170.61 52.89 52665.75 88888.00 2007-01-31 11:09:18.405 031 18170.60 52.99 52665.72 88888.00 2007-01-31 11:09:18.905 031 18170.44 52.92 52665.67 88888.00 2007-01-31 11:09:19.405 031 18170.42 52.96 52665.62 88888.00 2007-01-31 11:09:19.905 031 18170.60 53.05 52665.51 88888.00 2007-01-31 11:09:20.405 031 18170.63 53.11 52665.53 88888.00 2007-01-31 11:09:20.905 031 18170.59 53.16 52665.72 88888.00 2007-01-31 11:09:21.405 031 18170.64 53.19 52665.66 88888.00 2007-01-31 11:09:21.905 031 18170.60 53.25 52665.61 88888.00 2007-01-31 11:09:22.405 031 18170.60 53.20 52665.60 88888.00 2007-01-31 11:09:22.905 031 18170.69 53.20 52665.62 88888.00 2007-01-31 11:09:23.405 031 18170.63 53.31 52665.71 88888.00 2007-01-31 11:09:23.905 031 18170.64 53.37 52665.84 88888.00 2007-01-31 11:09:24.405 031 18170.65 53.38 52665.81 88888.00 2007-01-31 11:09:24.905 031 18170.56 53.33 52665.86 88888.00 2007-01-31 11:09:25.405 031 18170.49 53.33 52665.87 88888.00 2007-01-31 11:09:25.905 031 18170.45 53.31 52665.84 88888.00 2007-01-31 11:09:26.405 031 18170.53 53.32 52665.75 88888.00 2007-01-31 11:09:26.905 031 18170.55 53.30 52665.81 88888.00 2007-01-31 11:09:27.405 031 18170.48 53.29 52665.75 88888.00 2007-01-31 11:09:27.905 031 18170.44 53.22 52665.75 88888.00 2007-01-31 11:09:28.405 031 18170.45 53.22 52665.76 88888.00 2007-01-31 11:09:28.905 031 18170.48 53.19 52665.75 88888.00 2007-01-31 11:09:29.405 031 18170.42 53.22 52665.71 88888.00 2007-01-31 11:09:29.905 031 18170.45 53.15 52665.75 88888.00 2007-01-31 11:09:30.405 031 18170.41 53.15 52665.77 88888.00 2007-01-31 11:09:30.905 031 18170.28 53.12 52665.75 88888.00 2007-01-31 11:09:31.405 031 18170.20 53.09 52665.67 88888.00 2007-01-31 11:09:31.905 031 18170.22 53.10 52665.72 88888.00 2007-01-31 11:09:32.405 031 18170.22 53.08 52665.74 88888.00 2007-01-31 11:09:32.905 031 18170.12 53.03 52665.72 88888.00 2007-01-31 11:09:33.405 031 18170.03 52.84 52665.71 88888.00 2007-01-31 11:09:33.905 031 18170.05 52.75 52665.70 88888.00 2007-01-31 11:09:34.405 031 18170.10 52.78 52665.61 88888.00 2007-01-31 11:09:34.905 031 18170.19 52.71 52665.52 88888.00 2007-01-31 11:09:35.405 031 18170.31 52.62 52665.47 88888.00 2007-01-31 11:09:35.905 031 18170.25 52.50 52665.43 88888.00 2007-01-31 11:09:36.405 031 18170.26 52.44 52665.35 88888.00 2007-01-31 11:09:36.905 031 18170.34 52.38 52665.37 88888.00 2007-01-31 11:09:37.405 031 18170.37 52.33 52665.41 88888.00 2007-01-31 11:09:37.905 031 18170.33 52.21 52665.40 88888.00 2007-01-31 11:09:38.405 031 18170.39 52.17 52665.30 88888.00 2007-01-31 11:09:38.905 031 18170.43 52.15 52665.22 88888.00 2007-01-31 11:09:39.405 031 18170.38 52.14 52665.13 88888.00 2007-01-31 11:09:39.905 031 18170.66 52.06 52665.16 88888.00 2007-01-31 11:09:40.405 031 18170.79 51.91 52665.20 88888.00 2007-01-31 11:09:40.905 031 18170.79 51.95 52665.24 88888.00 2007-01-31 11:09:41.405 031 18170.84 52.01 52665.20 88888.00 2007-01-31 11:09:41.905 031 18170.98 52.05 52665.00 88888.00 2007-01-31 11:09:42.405 031 18170.99 52.11 52665.04 88888.00 2007-01-31 11:09:42.905 031 18171.11 52.01 52665.11 88888.00 2007-01-31 11:09:43.405 031 18171.20 51.89 52665.19 88888.00 2007-01-31 11:09:43.905 031 18171.42 51.95 52665.24 88888.00 2007-01-31 11:09:44.405 031 18171.47 51.98 52665.31 88888.00 2007-01-31 11:09:44.905 031 18171.66 52.06 52665.32 88888.00 2007-01-31 11:09:45.405 031 18171.72 52.13 52665.31 88888.00 2007-01-31 11:09:45.905 031 18171.76 52.25 52665.51 88888.00 2007-01-31 11:09:46.405 031 18171.83 52.34 52665.55 88888.00 2007-01-31 11:09:46.905 031 18172.00 52.38 52665.49 88888.00 2007-01-31 11:09:47.405 031 18172.20 52.43 52665.66 88888.00 2007-01-31 11:09:47.905 031 18172.31 52.43 52665.71 88888.00 2007-01-31 11:09:48.405 031 18172.41 52.39 52665.77 88888.00 2007-01-31 11:09:48.905 031 18172.47 52.48 52665.87 88888.00 2007-01-31 11:09:49.405 031 18172.60 52.55 52666.00 88888.00 2007-01-31 11:09:49.905 031 18172.70 52.64 52666.09 88888.00 2007-01-31 11:09:50.405 031 18172.73 52.81 52666.07 88888.00 2007-01-31 11:09:50.905 031 18172.87 53.00 52665.96 88888.00 2007-01-31 11:09:51.405 031 18173.02 53.11 52666.04 88888.00 2007-01-31 11:09:51.905 031 18172.99 53.24 52666.05 88888.00 2007-01-31 11:09:52.405 031 18172.96 53.28 52666.09 88888.00 2007-01-31 11:09:52.905 031 18173.02 53.38 52666.11 88888.00 2007-01-31 11:09:53.405 031 18173.03 53.50 52666.29 88888.00 2007-01-31 11:09:53.905 031 18173.09 53.64 52666.35 88888.00 2007-01-31 11:09:54.405 031 18173.14 53.63 52666.45 88888.00 2007-01-31 11:09:54.905 031 18173.13 53.74 52666.44 88888.00 2007-01-31 11:09:55.405 031 18172.95 53.85 52666.45 88888.00 2007-01-31 11:09:55.905 031 18172.74 53.87 52666.53 88888.00 2007-01-31 11:09:56.405 031 18172.71 53.85 52666.50 88888.00 2007-01-31 11:09:56.905 031 18172.61 53.94 52666.40 88888.00 2007-01-31 11:09:57.405 031 18172.50 54.02 52666.48 88888.00 2007-01-31 11:09:57.905 031 18172.32 54.06 52666.48 88888.00 2007-01-31 11:09:58.405 031 18172.12 54.05 52666.58 88888.00 2007-01-31 11:09:58.905 031 18172.12 54.12 52666.53 88888.00 2007-01-31 11:09:59.405 031 18172.04 54.21 52666.55 88888.00 2007-01-31 11:09:59.905 031 18171.91 54.26 52666.52 88888.00 2007-01-31 11:10:00.405 031 18171.65 54.18 52666.44 88888.00 2007-01-31 11:10:00.905 031 18171.45 54.07 52666.44 88888.00 2007-01-31 11:10:01.405 031 18171.42 54.11 52666.47 88888.00 2007-01-31 11:10:01.905 031 18171.23 54.03 52666.28 88888.00 2007-01-31 11:10:02.405 031 18171.01 53.92 52666.12 88888.00 2007-01-31 11:10:02.905 031 18171.07 53.90 52666.07 88888.00 2007-01-31 11:10:03.405 031 18170.96 53.87 52666.06 88888.00 2007-01-31 11:10:03.905 031 18170.64 53.84 52666.19 88888.00 2007-01-31 11:10:04.405 031 18170.50 53.81 52666.11 88888.00 2007-01-31 11:10:04.905 031 18170.48 53.72 52665.89 88888.00 2007-01-31 11:10:05.405 031 18170.37 53.63 52665.83 88888.00 2007-01-31 11:10:05.905 031 18170.30 53.57 52665.66 88888.00 2007-01-31 11:10:06.405 031 18170.16 53.55 52665.55 88888.00 2007-01-31 11:10:06.905 031 18170.01 53.48 52665.50 88888.00 2007-01-31 11:10:07.405 031 18170.08 53.38 52665.34 88888.00 2007-01-31 11:10:07.905 031 18170.04 53.36 52665.25 88888.00 2007-01-31 11:10:08.405 031 18170.04 53.28 52665.30 88888.00 2007-01-31 11:10:08.905 031 18170.00 53.12 52665.39 88888.00 2007-01-31 11:10:09.405 031 18170.00 53.08 52665.22 88888.00 2007-01-31 11:10:09.905 031 18169.93 53.08 52665.11 88888.00 2007-01-31 11:10:10.405 031 18170.02 53.13 52665.14 88888.00 2007-01-31 11:10:10.905 031 18170.05 53.02 52665.17 88888.00 2007-01-31 11:10:11.405 031 18170.12 52.97 52665.08 88888.00 2007-01-31 11:10:11.905 031 18170.31 52.96 52665.11 88888.00 2007-01-31 11:10:12.405 031 18170.38 52.95 52665.22 88888.00 2007-01-31 11:10:12.905 031 18170.39 53.00 52665.18 88888.00 2007-01-31 11:10:13.405 031 18170.49 53.02 52665.07 88888.00 2007-01-31 11:10:13.905 031 18170.64 53.05 52665.12 88888.00 2007-01-31 11:10:14.405 031 18170.84 53.13 52665.09 88888.00 2007-01-31 11:10:14.905 031 18170.98 53.16 52665.06 88888.00 2007-01-31 11:10:15.405 031 18171.02 53.28 52665.04 88888.00 2007-01-31 11:10:15.905 031 18171.19 53.30 52665.05 88888.00 2007-01-31 11:10:16.405 031 18171.30 53.34 52665.13 88888.00 2007-01-31 11:10:16.905 031 18171.41 53.41 52665.28 88888.00 2007-01-31 11:10:17.405 031 18171.47 53.47 52665.34 88888.00 2007-01-31 11:10:17.905 031 18171.53 53.52 52665.46 88888.00 2007-01-31 11:10:18.405 031 18171.61 53.49 52665.59 88888.00 2007-01-31 11:10:18.905 031 18171.68 53.51 52665.64 88888.00 2007-01-31 11:10:19.405 031 18171.71 53.59 52665.63 88888.00 2007-01-31 11:10:19.905 031 18171.86 53.66 52665.63 88888.00 2007-01-31 11:10:20.405 031 18171.91 53.66 52665.77 88888.00 2007-01-31 11:10:20.905 031 18172.00 53.80 52665.77 88888.00 2007-01-31 11:10:21.405 031 18172.08 53.83 52665.70 88888.00 2007-01-31 11:10:21.905 031 18172.09 53.87 52665.70 88888.00 2007-01-31 11:10:22.405 031 18172.01 53.95 52665.63 88888.00 2007-01-31 11:10:22.905 031 18172.10 54.01 52665.66 88888.00 2007-01-31 11:10:23.405 031 18172.20 54.04 52665.74 88888.00 2007-01-31 11:10:23.905 031 18172.20 54.15 52665.85 88888.00 2007-01-31 11:10:24.405 031 18172.18 54.20 52665.94 88888.00 2007-01-31 11:10:24.905 031 18172.20 54.16 52665.93 88888.00 2007-01-31 11:10:25.405 031 18172.17 54.18 52665.93 88888.00 2007-01-31 11:10:25.905 031 18172.04 54.28 52666.18 88888.00 2007-01-31 11:10:26.405 031 18172.17 54.36 52666.21 88888.00 2007-01-31 11:10:26.905 031 18172.13 54.36 52666.13 88888.00 2007-01-31 11:10:27.405 031 18172.13 54.34 52666.06 88888.00 2007-01-31 11:10:27.905 031 18172.02 54.32 52666.10 88888.00 2007-01-31 11:10:28.405 031 18171.95 54.29 52666.20 88888.00 2007-01-31 11:10:28.905 031 18171.87 54.30 52666.20 88888.00 2007-01-31 11:10:29.405 031 18171.79 54.37 52666.19 88888.00 2007-01-31 11:10:29.905 031 18171.68 54.36 52666.20 88888.00 2007-01-31 11:10:30.405 031 18171.68 54.32 52666.18 88888.00 2007-01-31 11:10:30.905 031 18171.75 54.35 52666.21 88888.00 2007-01-31 11:10:31.405 031 18171.61 54.45 52666.29 88888.00 2007-01-31 11:10:31.905 031 18171.44 54.48 52666.35 88888.00 2007-01-31 11:10:32.405 031 18171.49 54.54 52666.30 88888.00 2007-01-31 11:10:32.905 031 18171.54 54.52 52666.28 88888.00 2007-01-31 11:10:33.405 031 18171.42 54.49 52666.36 88888.00 2007-01-31 11:10:33.905 031 18171.25 54.48 52666.44 88888.00 2007-01-31 11:10:34.405 031 18171.13 54.46 52666.43 88888.00 2007-01-31 11:10:34.905 031 18171.13 54.47 52666.33 88888.00 2007-01-31 11:10:35.405 031 18171.00 54.47 52666.15 88888.00 2007-01-31 11:10:35.905 031 18170.97 54.45 52666.15 88888.00 2007-01-31 11:10:36.405 031 18170.91 54.46 52666.21 88888.00 2007-01-31 11:10:36.905 031 18170.89 54.41 52666.25 88888.00 2007-01-31 11:10:37.405 031 18170.91 54.39 52666.23 88888.00 2007-01-31 11:10:37.905 031 18170.86 54.46 52666.31 88888.00 2007-01-31 11:10:38.405 031 18170.92 54.50 52666.38 88888.00 2007-01-31 11:10:38.905 031 18170.98 54.47 52666.38 88888.00 2007-01-31 11:10:39.405 031 18170.99 54.51 52666.34 88888.00 2007-01-31 11:10:39.905 031 18170.99 54.52 52666.23 88888.00 2007-01-31 11:10:40.405 031 18170.97 54.43 52666.12 88888.00 2007-01-31 11:10:40.905 031 18171.00 54.33 52666.13 88888.00 2007-01-31 11:10:41.405 031 18171.03 54.41 52666.13 88888.00 2007-01-31 11:10:41.905 031 18171.06 54.38 52666.17 88888.00 2007-01-31 11:10:42.405 031 18171.03 54.41 52666.16 88888.00 2007-01-31 11:10:42.905 031 18171.09 54.42 52666.05 88888.00 2007-01-31 11:10:43.405 031 18171.14 54.40 52665.96 88888.00 2007-01-31 11:10:43.905 031 18171.19 54.41 52666.07 88888.00 2007-01-31 11:10:44.405 031 18171.29 54.44 52666.01 88888.00 2007-01-31 11:10:44.905 031 18171.30 54.33 52665.96 88888.00 2007-01-31 11:10:45.405 031 18171.33 54.23 52666.12 88888.00 2007-01-31 11:10:45.905 031 18171.44 54.29 52666.04 88888.00 2007-01-31 11:10:46.405 031 18171.44 54.37 52665.94 88888.00 2007-01-31 11:10:46.905 031 18171.44 54.38 52665.90 88888.00 2007-01-31 11:10:47.405 031 18171.50 54.42 52665.99 88888.00 2007-01-31 11:10:47.905 031 18171.54 54.41 52665.96 88888.00 2007-01-31 11:10:48.405 031 18171.57 54.34 52665.93 88888.00 2007-01-31 11:10:48.905 031 18171.63 54.36 52666.03 88888.00 2007-01-31 11:10:49.405 031 18171.65 54.34 52665.99 88888.00 2007-01-31 11:10:49.905 031 18171.61 54.41 52665.93 88888.00 2007-01-31 11:10:50.405 031 18171.58 54.39 52666.01 88888.00 2007-01-31 11:10:50.905 031 18171.69 54.37 52666.07 88888.00 2007-01-31 11:10:51.405 031 18171.58 54.50 52666.13 88888.00 2007-01-31 11:10:51.905 031 18171.57 54.59 52666.12 88888.00 2007-01-31 11:10:52.405 031 18171.72 54.59 52666.01 88888.00 2007-01-31 11:10:52.905 031 18171.71 54.59 52665.87 88888.00 2007-01-31 11:10:53.405 031 18171.57 54.52 52665.85 88888.00 2007-01-31 11:10:53.905 031 18171.57 54.51 52665.87 88888.00 2007-01-31 11:10:54.405 031 18171.50 54.54 52665.90 88888.00 2007-01-31 11:10:54.905 031 18171.37 54.63 52665.89 88888.00 2007-01-31 11:10:55.405 031 18171.50 54.61 52665.93 88888.00 2007-01-31 11:10:55.905 031 18171.51 54.65 52665.98 88888.00 2007-01-31 11:10:56.405 031 18171.53 54.64 52665.95 88888.00 2007-01-31 11:10:56.905 031 18171.51 54.61 52665.82 88888.00 2007-01-31 11:10:57.405 031 18171.52 54.51 52665.81 88888.00 2007-01-31 11:10:57.905 031 18171.47 54.53 52665.86 88888.00 2007-01-31 11:10:58.405 031 18171.40 54.55 52665.92 88888.00 2007-01-31 11:10:58.905 031 18171.35 54.59 52665.86 88888.00 2007-01-31 11:10:59.405 031 18171.29 54.65 52665.73 88888.00 2007-01-31 11:10:59.905 031 18171.25 54.56 52665.71 88888.00 2007-01-31 11:11:00.405 031 18171.23 54.50 52665.66 88888.00 2007-01-31 11:11:00.905 031 18171.19 54.53 52665.72 88888.00 2007-01-31 11:11:01.405 031 18171.17 54.47 52665.76 88888.00 2007-01-31 11:11:01.905 031 18171.21 54.53 52665.74 88888.00 2007-01-31 11:11:02.405 031 18171.09 54.45 52665.73 88888.00 2007-01-31 11:11:02.905 031 18171.11 54.39 52665.81 88888.00 2007-01-31 11:11:03.405 031 18171.12 54.37 52665.82 88888.00 2007-01-31 11:11:03.905 031 18171.00 54.37 52665.86 88888.00 2007-01-31 11:11:04.405 031 18170.89 54.39 52665.92 88888.00 2007-01-31 11:11:04.905 031 18170.91 54.44 52665.95 88888.00 2007-01-31 11:11:05.405 031 18171.02 54.45 52665.92 88888.00 2007-01-31 11:11:05.905 031 18171.14 54.46 52665.85 88888.00 2007-01-31 11:11:06.405 031 18171.18 54.47 52665.71 88888.00 2007-01-31 11:11:06.905 031 18171.21 54.50 52665.72 88888.00 2007-01-31 11:11:07.405 031 18171.11 54.48 52665.81 88888.00 2007-01-31 11:11:07.905 031 18171.22 54.47 52665.90 88888.00 2007-01-31 11:11:08.405 031 18171.24 54.50 52665.84 88888.00 2007-01-31 11:11:08.905 031 18171.29 54.53 52665.78 88888.00 2007-01-31 11:11:09.405 031 18171.39 54.65 52665.64 88888.00 2007-01-31 11:11:09.905 031 18171.32 54.66 52665.65 88888.00 2007-01-31 11:11:10.405 031 18171.35 54.65 52665.81 88888.00 2007-01-31 11:11:10.905 031 18171.37 54.71 52665.73 88888.00 2007-01-31 11:11:11.405 031 18171.47 54.79 52665.70 88888.00 2007-01-31 11:11:11.905 031 18171.50 54.75 52665.75 88888.00 2007-01-31 11:11:12.405 031 18171.56 54.84 52665.78 88888.00 2007-01-31 11:11:12.905 031 18171.62 54.96 52665.83 88888.00 2007-01-31 11:11:13.405 031 18171.57 55.03 52665.76 88888.00 2007-01-31 11:11:13.905 031 18171.63 55.03 52665.77 88888.00 2007-01-31 11:11:14.405 031 18171.73 55.05 52665.83 88888.00 2007-01-31 11:11:14.905 031 18171.73 55.07 52665.80 88888.00 2007-01-31 11:11:15.405 031 18171.75 55.08 52665.81 88888.00 2007-01-31 11:11:15.905 031 18171.78 55.11 52665.78 88888.00 2007-01-31 11:11:16.405 031 18171.83 55.15 52665.70 88888.00 2007-01-31 11:11:16.905 031 18171.73 55.19 52665.67 88888.00 2007-01-31 11:11:17.405 031 18171.79 55.25 52665.76 88888.00 2007-01-31 11:11:17.905 031 18171.82 55.24 52665.73 88888.00 2007-01-31 11:11:18.405 031 18171.79 55.25 52665.64 88888.00 2007-01-31 11:11:18.905 031 18171.84 55.32 52665.53 88888.00 2007-01-31 11:11:19.405 031 18171.78 55.32 52665.71 88888.00 2007-01-31 11:11:19.905 031 18171.72 55.35 52665.85 88888.00 2007-01-31 11:11:20.405 031 18171.66 55.43 52665.86 88888.00 2007-01-31 11:11:20.905 031 18171.62 55.45 52665.76 88888.00 2007-01-31 11:11:21.405 031 18171.51 55.39 52665.67 88888.00 2007-01-31 11:11:21.905 031 18171.45 55.28 52665.73 88888.00 2007-01-31 11:11:22.405 031 18171.49 55.22 52665.69 88888.00 2007-01-31 11:11:22.905 031 18171.36 55.30 52665.64 88888.00 2007-01-31 11:11:23.405 031 18171.32 55.36 52665.74 88888.00 2007-01-31 11:11:23.905 031 18171.31 55.30 52665.66 88888.00 2007-01-31 11:11:24.405 031 18171.39 55.26 52665.61 88888.00 2007-01-31 11:11:24.905 031 18171.30 55.23 52665.70 88888.00 2007-01-31 11:11:25.405 031 18171.14 55.23 52665.75 88888.00 2007-01-31 11:11:25.905 031 18170.99 55.20 52665.70 88888.00 2007-01-31 11:11:26.405 031 18170.86 55.19 52665.67 88888.00 2007-01-31 11:11:26.905 031 18170.92 55.34 52665.53 88888.00 2007-01-31 11:11:27.405 031 18170.98 55.29 52665.52 88888.00 2007-01-31 11:11:27.905 031 18170.96 55.21 52665.49 88888.00 2007-01-31 11:11:28.405 031 18170.88 55.14 52665.32 88888.00 2007-01-31 11:11:28.905 031 18170.87 55.11 52665.29 88888.00 2007-01-31 11:11:29.405 031 18170.78 55.05 52665.34 88888.00 2007-01-31 11:11:29.905 031 18170.78 55.02 52665.40 88888.00 2007-01-31 11:11:30.405 031 18170.67 54.92 52665.42 88888.00 2007-01-31 11:11:30.905 031 18170.67 54.88 52665.30 88888.00 2007-01-31 11:11:31.405 031 18170.61 54.87 52665.14 88888.00 2007-01-31 11:11:31.905 031 18170.56 54.81 52665.06 88888.00 2007-01-31 11:11:32.405 031 18170.59 54.84 52665.05 88888.00 2007-01-31 11:11:32.905 031 18170.53 54.72 52665.18 88888.00 2007-01-31 11:11:33.405 031 18170.58 54.57 52665.18 88888.00 2007-01-31 11:11:33.905 031 18170.65 54.50 52665.02 88888.00 2007-01-31 11:11:34.405 031 18170.58 54.42 52664.96 88888.00 2007-01-31 11:11:34.905 031 18170.57 54.36 52664.82 88888.00 2007-01-31 11:11:35.405 031 18170.58 54.33 52664.85 88888.00 2007-01-31 11:11:35.905 031 18170.63 54.24 52664.91 88888.00 2007-01-31 11:11:36.405 031 18170.73 54.20 52664.91 88888.00 2007-01-31 11:11:36.905 031 18170.78 54.13 52664.94 88888.00 2007-01-31 11:11:37.405 031 18170.74 54.14 52664.89 88888.00 2007-01-31 11:11:37.905 031 18170.89 54.05 52664.74 88888.00 2007-01-31 11:11:38.405 031 18170.90 53.99 52664.71 88888.00 2007-01-31 11:11:38.905 031 18170.90 53.95 52664.81 88888.00 2007-01-31 11:11:39.405 031 18171.03 53.98 52664.64 88888.00 2007-01-31 11:11:39.905 031 18171.11 53.90 52664.62 88888.00 2007-01-31 11:11:40.405 031 18171.08 53.92 52664.76 88888.00 2007-01-31 11:11:40.905 031 18171.06 53.91 52664.81 88888.00 2007-01-31 11:11:41.405 031 18171.31 53.81 52664.70 88888.00 2007-01-31 11:11:41.905 031 18171.36 53.70 52664.66 88888.00 2007-01-31 11:11:42.405 031 18171.40 53.67 52664.61 88888.00 2007-01-31 11:11:42.905 031 18171.44 53.70 52664.59 88888.00 2007-01-31 11:11:43.405 031 18171.46 53.69 52664.68 88888.00 2007-01-31 11:11:43.905 031 18171.64 53.61 52664.73 88888.00 2007-01-31 11:11:44.405 031 18171.74 53.54 52664.61 88888.00 2007-01-31 11:11:44.905 031 18171.78 53.50 52664.58 88888.00 2007-01-31 11:11:45.405 031 18171.86 53.58 52664.61 88888.00 2007-01-31 11:11:45.905 031 18172.00 53.61 52664.73 88888.00 2007-01-31 11:11:46.405 031 18172.02 53.56 52664.96 88888.00 2007-01-31 11:11:46.905 031 18172.08 53.58 52665.07 88888.00 2007-01-31 11:11:47.405 031 18172.17 53.56 52665.06 88888.00 2007-01-31 11:11:47.905 031 18172.18 53.62 52665.03 88888.00 2007-01-31 11:11:48.405 031 18172.25 53.66 52665.07 88888.00 2007-01-31 11:11:48.905 031 18172.42 53.72 52665.11 88888.00 2007-01-31 11:11:49.405 031 18172.66 53.68 52665.17 88888.00 2007-01-31 11:11:49.905 031 18172.75 53.64 52665.20 88888.00 2007-01-31 11:11:50.405 031 18172.94 53.73 52665.09 88888.00 2007-01-31 11:11:50.905 031 18173.04 53.81 52665.14 88888.00 2007-01-31 11:11:51.405 031 18172.93 53.82 52665.29 88888.00 2007-01-31 11:11:51.905 031 18172.91 53.94 52665.39 88888.00 2007-01-31 11:11:52.405 031 18172.99 54.04 52665.28 88888.00 2007-01-31 11:11:52.905 031 18173.12 54.12 52665.40 88888.00 2007-01-31 11:11:53.405 031 18172.97 54.21 52665.42 88888.00 2007-01-31 11:11:53.905 031 18172.98 54.34 52665.40 88888.00 2007-01-31 11:11:54.405 031 18172.89 54.40 52665.38 88888.00 2007-01-31 11:11:54.905 031 18172.96 54.52 52665.35 88888.00 2007-01-31 11:11:55.405 031 18172.93 54.57 52665.45 88888.00 2007-01-31 11:11:55.905 031 18172.88 54.75 52665.54 88888.00 2007-01-31 11:11:56.405 031 18172.82 54.76 52665.60 88888.00 2007-01-31 11:11:56.905 031 18172.80 54.71 52665.72 88888.00 2007-01-31 11:11:57.405 031 18172.72 54.76 52665.76 88888.00 2007-01-31 11:11:57.905 031 18172.64 54.92 52665.72 88888.00 2007-01-31 11:11:58.405 031 18172.60 55.00 52665.73 88888.00 2007-01-31 11:11:58.905 031 18172.54 55.00 52665.70 88888.00 2007-01-31 11:11:59.405 031 18172.47 55.08 52665.71 88888.00 2007-01-31 11:11:59.905 031 18172.38 55.09 52665.73 88888.00 2007-01-31 11:12:00.405 031 18172.26 55.15 52665.73 88888.00 2007-01-31 11:12:00.905 031 18172.10 55.23 52665.67 88888.00 2007-01-31 11:12:01.405 031 18172.08 55.30 52665.63 88888.00 2007-01-31 11:12:01.905 031 18172.01 55.28 52665.57 88888.00 2007-01-31 11:12:02.405 031 18171.78 55.19 52665.63 88888.00 2007-01-31 11:12:02.905 031 18171.62 55.19 52665.74 88888.00 2007-01-31 11:12:03.405 031 18171.45 55.17 52665.66 88888.00 2007-01-31 11:12:03.905 031 18171.35 55.22 52665.51 88888.00 2007-01-31 11:12:04.405 031 18171.32 55.14 52665.38 88888.00 2007-01-31 11:12:04.905 031 18171.18 55.10 52665.42 88888.00 2007-01-31 11:12:05.405 031 18171.11 55.10 52665.49 88888.00 2007-01-31 11:12:05.905 031 18171.04 55.08 52665.51 88888.00 2007-01-31 11:12:06.405 031 18170.98 55.05 52665.49 88888.00 2007-01-31 11:12:06.905 031 18170.84 54.95 52665.46 88888.00 2007-01-31 11:12:07.405 031 18170.74 54.86 52665.43 88888.00 2007-01-31 11:12:07.905 031 18170.65 54.82 52665.40 88888.00 2007-01-31 11:12:08.405 031 18170.47 54.68 52665.28 88888.00 2007-01-31 11:12:08.905 031 18170.41 54.62 52665.13 88888.00 2007-01-31 11:12:09.405 031 18170.37 54.55 52665.17 88888.00 2007-01-31 11:12:09.905 031 18170.25 54.46 52665.13 88888.00 2007-01-31 11:12:10.405 031 18170.17 54.36 52665.05 88888.00 2007-01-31 11:12:10.905 031 18170.13 54.26 52664.92 88888.00 2007-01-31 11:12:11.405 031 18170.14 54.07 52664.85 88888.00 2007-01-31 11:12:11.905 031 18169.99 53.97 52664.71 88888.00 2007-01-31 11:12:12.405 031 18170.13 53.81 52664.62 88888.00 2007-01-31 11:12:12.905 031 18170.12 53.71 52664.66 88888.00 2007-01-31 11:12:13.405 031 18170.05 53.62 52664.51 88888.00 2007-01-31 11:12:13.905 031 18170.14 53.54 52664.35 88888.00 2007-01-31 11:12:14.405 031 18170.26 53.50 52664.32 88888.00 2007-01-31 11:12:14.905 031 18170.30 53.35 52664.19 88888.00 2007-01-31 11:12:15.405 031 18170.35 53.31 52664.16 88888.00 2007-01-31 11:12:15.905 031 18170.35 53.20 52664.22 88888.00 2007-01-31 11:12:16.405 031 18170.32 53.04 52664.19 88888.00 2007-01-31 11:12:16.905 031 18170.46 52.96 52664.09 88888.00 2007-01-31 11:12:17.405 031 18170.63 52.80 52664.07 88888.00 2007-01-31 11:12:17.905 031 18170.81 52.69 52664.04 88888.00 2007-01-31 11:12:18.405 031 18171.14 52.63 52664.03 88888.00 2007-01-31 11:12:18.905 031 18171.33 52.50 52664.02 88888.00 2007-01-31 11:12:19.405 031 18171.37 52.49 52663.93 88888.00 2007-01-31 11:12:19.905 031 18171.53 52.47 52663.91 88888.00 2007-01-31 11:12:20.405 031 18171.69 52.33 52663.97 88888.00 2007-01-31 11:12:20.905 031 18171.93 52.25 52663.95 88888.00 2007-01-31 11:12:21.405 031 18171.94 52.23 52663.90 88888.00 2007-01-31 11:12:21.905 031 18172.07 52.14 52663.99 88888.00 2007-01-31 11:12:22.405 031 18172.17 52.19 52664.03 88888.00 2007-01-31 11:12:22.905 031 18172.39 52.07 52664.00 88888.00 2007-01-31 11:12:23.405 031 18172.53 52.16 52663.92 88888.00 2007-01-31 11:12:23.905 031 18172.55 52.15 52663.98 88888.00 2007-01-31 11:12:24.405 031 18172.70 52.12 52664.00 88888.00 2007-01-31 11:12:24.905 031 18172.86 52.08 52663.98 88888.00 2007-01-31 11:12:25.405 031 18173.04 52.01 52664.10 88888.00 2007-01-31 11:12:25.905 031 18173.19 51.98 52664.19 88888.00 2007-01-31 11:12:26.405 031 18173.27 52.04 52664.15 88888.00 2007-01-31 11:12:26.905 031 18173.32 52.12 52664.26 88888.00 2007-01-31 11:12:27.405 031 18173.38 52.21 52664.37 88888.00 2007-01-31 11:12:27.905 031 18173.40 52.20 52664.46 88888.00 2007-01-31 11:12:28.405 031 18173.41 52.18 52664.57 88888.00 2007-01-31 11:12:28.905 031 18173.39 52.23 52664.56 88888.00 2007-01-31 11:12:29.405 031 18173.39 52.25 52664.50 88888.00 2007-01-31 11:12:29.905 031 18173.42 52.22 52664.64 88888.00 2007-01-31 11:12:30.405 031 18173.35 52.35 52664.72 88888.00 2007-01-31 11:12:30.905 031 18173.40 52.44 52664.77 88888.00 2007-01-31 11:12:31.405 031 18173.48 52.39 52664.79 88888.00 2007-01-31 11:12:31.905 031 18173.45 52.42 52664.82 88888.00 2007-01-31 11:12:32.405 031 18173.35 52.47 52664.89 88888.00 2007-01-31 11:12:32.905 031 18173.30 52.53 52664.96 88888.00 2007-01-31 11:12:33.405 031 18173.20 52.61 52665.08 88888.00 2007-01-31 11:12:33.905 031 18173.10 52.62 52665.12 88888.00 2007-01-31 11:12:34.405 031 18172.94 52.64 52665.13 88888.00 2007-01-31 11:12:34.905 031 18172.86 52.68 52665.13 88888.00 2007-01-31 11:12:35.405 031 18172.71 52.77 52665.34 88888.00 2007-01-31 11:12:35.905 031 18172.48 52.82 52665.42 88888.00 2007-01-31 11:12:36.405 031 18172.43 52.77 52665.42 88888.00 2007-01-31 11:12:36.905 031 18172.32 52.81 52665.39 88888.00 2007-01-31 11:12:37.405 031 18172.11 52.75 52665.34 88888.00 2007-01-31 11:12:37.905 031 18171.85 52.69 52665.47 88888.00 2007-01-31 11:12:38.405 031 18171.68 52.69 52665.47 88888.00 2007-01-31 11:12:38.905 031 18171.55 52.73 52665.40 88888.00 2007-01-31 11:12:39.405 031 18171.33 52.71 52665.30 88888.00 2007-01-31 11:12:39.905 031 18171.23 52.68 52665.25 88888.00 2007-01-31 11:12:40.405 031 18171.14 52.64 52665.13 88888.00 2007-01-31 11:12:40.905 031 18171.01 52.63 52665.12 88888.00 2007-01-31 11:12:41.405 031 18170.78 52.58 52665.14 88888.00 2007-01-31 11:12:41.905 031 18170.47 52.56 52665.09 88888.00 2007-01-31 11:12:42.405 031 18170.25 52.44 52665.12 88888.00 2007-01-31 11:12:42.905 031 18170.14 52.37 52665.08 88888.00 2007-01-31 11:12:43.405 031 18170.08 52.34 52664.90 88888.00 2007-01-31 11:12:43.905 031 18170.02 52.21 52664.74 88888.00 2007-01-31 11:12:44.405 031 18169.88 52.05 52664.69 88888.00 2007-01-31 11:12:44.905 031 18169.83 51.97 52664.60 88888.00 2007-01-31 11:12:45.405 031 18169.83 51.97 52664.58 88888.00 2007-01-31 11:12:45.905 031 18169.76 52.05 52664.54 88888.00 2007-01-31 11:12:46.405 031 18169.67 52.00 52664.51 88888.00 2007-01-31 11:12:46.905 031 18169.52 51.96 52664.37 88888.00 2007-01-31 11:12:47.405 031 18169.58 51.89 52664.35 88888.00 2007-01-31 11:12:47.905 031 18169.56 51.70 52664.42 88888.00 2007-01-31 11:12:48.405 031 18169.50 51.61 52664.27 88888.00 2007-01-31 11:12:48.905 031 18169.47 51.53 52664.11 88888.00 2007-01-31 11:12:49.405 031 18169.48 51.55 52664.00 88888.00 2007-01-31 11:12:49.905 031 18169.47 51.47 52663.93 88888.00 2007-01-31 11:12:50.405 031 18169.43 51.32 52663.74 88888.00 2007-01-31 11:12:50.905 031 18169.46 51.21 52663.74 88888.00 2007-01-31 11:12:51.405 031 18169.56 51.08 52663.72 88888.00 2007-01-31 11:12:51.905 031 18169.58 51.09 52663.66 88888.00 2007-01-31 11:12:52.405 031 18169.63 51.05 52663.66 88888.00 2007-01-31 11:12:52.905 031 18169.66 50.96 52663.56 88888.00 2007-01-31 11:12:53.405 031 18169.58 50.87 52663.52 88888.00 2007-01-31 11:12:53.905 031 18169.67 50.78 52663.39 88888.00 2007-01-31 11:12:54.405 031 18169.66 50.77 52663.23 88888.00 2007-01-31 11:12:54.905 031 18169.69 50.71 52663.21 88888.00 2007-01-31 11:12:55.405 031 18169.78 50.64 52663.17 88888.00 2007-01-31 11:12:55.905 031 18169.82 50.53 52663.18 88888.00 2007-01-31 11:12:56.405 031 18169.91 50.45 52663.21 88888.00 2007-01-31 11:12:56.905 031 18169.93 50.47 52663.27 88888.00 2007-01-31 11:12:57.405 031 18170.00 50.39 52663.21 88888.00 2007-01-31 11:12:57.905 031 18170.09 50.34 52663.20 88888.00 2007-01-31 11:12:58.405 031 18170.01 50.22 52663.15 88888.00 2007-01-31 11:12:58.905 031 18170.01 50.16 52663.20 88888.00 2007-01-31 11:12:59.405 031 18170.11 50.24 52663.21 88888.00 2007-01-31 11:12:59.905 031 18170.11 50.16 52663.19 88888.00 2007-01-31 11:13:00.405 031 18170.06 50.05 52663.07 88888.00 2007-01-31 11:13:00.905 031 18170.11 49.98 52663.09 88888.00 2007-01-31 11:13:01.405 031 18170.21 49.91 52663.17 88888.00 2007-01-31 11:13:01.905 031 18170.15 49.91 52663.13 88888.00 2007-01-31 11:13:02.405 031 18170.12 49.94 52663.10 88888.00 2007-01-31 11:13:02.905 031 18170.22 49.94 52663.16 88888.00 2007-01-31 11:13:03.405 031 18170.14 49.87 52663.30 88888.00 2007-01-31 11:13:03.905 031 18170.15 49.86 52663.29 88888.00 2007-01-31 11:13:04.405 031 18170.22 49.90 52663.29 88888.00 2007-01-31 11:13:04.905 031 18170.11 49.85 52663.30 88888.00 2007-01-31 11:13:05.405 031 18170.00 49.73 52663.43 88888.00 2007-01-31 11:13:05.905 031 18169.87 49.75 52663.43 88888.00 2007-01-31 11:13:06.405 031 18169.67 49.72 52663.40 88888.00 2007-01-31 11:13:06.905 031 18169.79 49.71 52663.34 88888.00 2007-01-31 11:13:07.405 031 18169.82 49.74 52663.35 88888.00 2007-01-31 11:13:07.905 031 18169.79 49.76 52663.35 88888.00 2007-01-31 11:13:08.405 031 18169.70 49.66 52663.40 88888.00 2007-01-31 11:13:08.905 031 18169.48 49.63 52663.48 88888.00 2007-01-31 11:13:09.405 031 18169.47 49.67 52663.42 88888.00 2007-01-31 11:13:09.905 031 18169.47 49.70 52663.37 88888.00 2007-01-31 11:13:10.405 031 18169.45 49.68 52663.53 88888.00 2007-01-31 11:13:10.905 031 18169.38 49.61 52663.61 88888.00 2007-01-31 11:13:11.405 031 18169.30 49.65 52663.53 88888.00 2007-01-31 11:13:11.905 031 18169.23 49.64 52663.53 88888.00 2007-01-31 11:13:12.405 031 18169.18 49.63 52663.51 88888.00 2007-01-31 11:13:12.905 031 18169.26 49.64 52663.45 88888.00 2007-01-31 11:13:13.405 031 18169.12 49.75 52663.54 88888.00 2007-01-31 11:13:13.905 031 18169.04 49.85 52663.57 88888.00 2007-01-31 11:13:14.405 031 18168.97 49.75 52663.49 88888.00 2007-01-31 11:13:14.905 031 18168.78 49.74 52663.48 88888.00 2007-01-31 11:13:15.405 031 18168.58 49.85 52663.57 88888.00 2007-01-31 11:13:15.905 031 18168.62 49.89 52663.58 88888.00 2007-01-31 11:13:16.405 031 18168.64 49.91 52663.48 88888.00 2007-01-31 11:13:16.905 031 18168.68 49.95 52663.55 88888.00 2007-01-31 11:13:17.405 031 18168.63 49.88 52663.51 88888.00 2007-01-31 11:13:17.905 031 18168.53 49.91 52663.53 88888.00 2007-01-31 11:13:18.405 031 18168.43 49.92 52663.51 88888.00 2007-01-31 11:13:18.905 031 18168.26 49.97 52663.49 88888.00 2007-01-31 11:13:19.405 031 18168.22 50.02 52663.49 88888.00 2007-01-31 11:13:19.905 031 18168.14 49.99 52663.49 88888.00 2007-01-31 11:13:20.405 031 18168.14 50.00 52663.39 88888.00 2007-01-31 11:13:20.905 031 18168.19 50.08 52663.34 88888.00 2007-01-31 11:13:21.405 031 18168.09 50.08 52663.39 88888.00 2007-01-31 11:13:21.905 031 18168.08 50.04 52663.39 88888.00 2007-01-31 11:13:22.405 031 18168.18 50.02 52663.30 88888.00 2007-01-31 11:13:22.905 031 18168.25 50.07 52663.25 88888.00 2007-01-31 11:13:23.405 031 18168.17 50.03 52663.17 88888.00 2007-01-31 11:13:23.905 031 18168.20 49.90 52663.16 88888.00 2007-01-31 11:13:24.405 031 18168.17 49.95 52663.07 88888.00 2007-01-31 11:13:24.905 031 18168.18 49.99 52663.03 88888.00 2007-01-31 11:13:25.405 031 18168.13 49.88 52662.97 88888.00 2007-01-31 11:13:25.905 031 18168.07 49.82 52662.81 88888.00 2007-01-31 11:13:26.405 031 18168.08 49.83 52662.77 88888.00 2007-01-31 11:13:26.905 031 18168.02 49.79 52662.67 88888.00 2007-01-31 11:13:27.405 031 18168.08 49.70 52662.58 88888.00 2007-01-31 11:13:27.905 031 18168.10 49.67 52662.55 88888.00 2007-01-31 11:13:28.405 031 18167.91 49.70 52662.47 88888.00 2007-01-31 11:13:28.905 031 18167.89 49.73 52662.40 88888.00 2007-01-31 11:13:29.405 031 18167.92 49.58 52662.36 88888.00 2007-01-31 11:13:29.905 031 18167.89 49.55 52662.25 88888.00 2007-01-31 11:13:30.405 031 18167.89 49.59 52662.21 88888.00 2007-01-31 11:13:30.905 031 18167.86 49.55 52662.15 88888.00 2007-01-31 11:13:31.405 031 18167.78 49.47 52662.02 88888.00 2007-01-31 11:13:31.905 031 18167.78 49.40 52661.90 88888.00 2007-01-31 11:13:32.405 031 18167.84 49.33 52661.86 88888.00 2007-01-31 11:13:32.905 031 18167.80 49.22 52661.88 88888.00 2007-01-31 11:13:33.405 031 18167.81 49.16 52661.87 88888.00 2007-01-31 11:13:33.905 031 18168.13 49.09 52661.81 88888.00 2007-01-31 11:13:34.405 031 18168.02 49.06 52661.72 88888.00 2007-01-31 11:13:34.905 031 18167.80 49.05 52661.71 88888.00 2007-01-31 11:13:35.405 031 18167.74 48.98 52661.65 88888.00 2007-01-31 11:13:35.905 031 18167.72 48.91 52661.67 88888.00 2007-01-31 11:13:36.405 031 18167.61 48.82 52661.65 88888.00 2007-01-31 11:13:36.905 031 18167.60 48.76 52661.55 88888.00 2007-01-31 11:13:37.405 031 18167.64 48.74 52661.55 88888.00 2007-01-31 11:13:37.905 031 18167.69 48.56 52661.44 88888.00 2007-01-31 11:13:38.405 031 18167.71 48.48 52661.42 88888.00 2007-01-31 11:13:38.905 031 18167.62 48.41 52661.54 88888.00 2007-01-31 11:13:39.405 031 18167.76 48.38 52661.52 88888.00 2007-01-31 11:13:39.905 031 18167.75 48.34 52661.36 88888.00 2007-01-31 11:13:40.405 031 18167.81 48.31 52661.26 88888.00 2007-01-31 11:13:40.905 031 18167.91 48.32 52661.25 88888.00 2007-01-31 11:13:41.405 031 18168.07 48.33 52661.16 88888.00 2007-01-31 11:13:41.905 031 18168.15 48.23 52661.18 88888.00 2007-01-31 11:13:42.405 031 18168.21 48.18 52661.24 88888.00 2007-01-31 11:13:42.905 031 18168.19 48.23 52661.21 88888.00 2007-01-31 11:13:43.405 031 18168.24 48.30 52661.32 88888.00 2007-01-31 11:13:43.905 031 18168.31 48.28 52661.45 88888.00 2007-01-31 11:13:44.405 031 18168.31 48.24 52661.46 88888.00 2007-01-31 11:13:44.905 031 18168.33 48.26 52661.47 88888.00 2007-01-31 11:13:45.405 031 18168.39 48.26 52661.51 88888.00 2007-01-31 11:13:45.905 031 18168.59 48.30 52661.64 88888.00 2007-01-31 11:13:46.405 031 18168.64 48.37 52661.75 88888.00 2007-01-31 11:13:46.905 031 18168.63 48.51 52661.70 88888.00 2007-01-31 11:13:47.405 031 18168.64 48.68 52661.69 88888.00 2007-01-31 11:13:47.905 031 18168.54 48.77 52661.79 88888.00 2007-01-31 11:13:48.405 031 18168.76 48.82 52661.79 88888.00 2007-01-31 11:13:48.905 031 18168.82 48.84 52661.78 88888.00 2007-01-31 11:13:49.405 031 18168.93 48.97 52661.76 88888.00 2007-01-31 11:13:49.905 031 18168.95 49.12 52661.81 88888.00 2007-01-31 11:13:50.405 031 18168.96 49.16 52661.91 88888.00 2007-01-31 11:13:50.905 031 18169.15 49.21 52661.81 88888.00 2007-01-31 11:13:51.405 031 18169.32 49.31 52661.92 88888.00 2007-01-31 11:13:51.905 031 18169.38 49.39 52662.02 88888.00 2007-01-31 11:13:52.405 031 18169.38 49.51 52662.11 88888.00 2007-01-31 11:13:52.905 031 18169.30 49.58 52662.22 88888.00 2007-01-31 11:13:53.405 031 18169.26 49.65 52662.25 88888.00 2007-01-31 11:13:53.905 031 18169.34 49.68 52662.29 88888.00 2007-01-31 11:13:54.405 031 18169.33 49.81 52662.30 88888.00 2007-01-31 11:13:54.905 031 18169.33 49.92 52662.35 88888.00 2007-01-31 11:13:55.405 031 18169.29 50.01 52662.40 88888.00 2007-01-31 11:13:55.905 031 18169.18 50.15 52662.38 88888.00 2007-01-31 11:13:56.405 031 18169.11 50.29 52662.39 88888.00 2007-01-31 11:13:56.905 031 18169.15 50.40 52662.34 88888.00 2007-01-31 11:13:57.405 031 18169.07 50.43 52662.44 88888.00 2007-01-31 11:13:57.905 031 18168.79 50.57 52662.53 88888.00 2007-01-31 11:13:58.405 031 18168.68 50.66 52662.53 88888.00 2007-01-31 11:13:58.905 031 18168.42 50.73 52662.50 88888.00 2007-01-31 11:13:59.405 031 18168.24 50.75 52662.58 88888.00 2007-01-31 11:13:59.905 031 18168.07 50.87 52662.57 88888.00 2007-01-31 11:14:00.405 031 18167.96 50.98 52662.51 88888.00 2007-01-31 11:14:00.905 031 18167.89 50.99 52662.51 88888.00 2007-01-31 11:14:01.405 031 18167.81 51.02 52662.42 88888.00 2007-01-31 11:14:01.905 031 18167.60 51.03 52662.40 88888.00 2007-01-31 11:14:02.405 031 18167.48 51.08 52662.42 88888.00 2007-01-31 11:14:02.905 031 18167.30 51.09 52662.32 88888.00 2007-01-31 11:14:03.405 031 18167.27 51.15 52662.39 88888.00 2007-01-31 11:14:03.905 031 18167.32 51.14 52662.37 88888.00 2007-01-31 11:14:04.405 031 18167.10 51.18 52662.26 88888.00 2007-01-31 11:14:04.905 031 18167.07 51.31 52662.32 88888.00 2007-01-31 11:14:05.405 031 18167.09 51.38 52662.18 88888.00 2007-01-31 11:14:05.905 031 18166.89 51.30 52662.15 88888.00 2007-01-31 11:14:06.405 031 18166.69 51.25 52662.07 88888.00 2007-01-31 11:14:06.905 031 18166.66 51.34 52661.98 88888.00 2007-01-31 11:14:07.405 031 18166.65 51.36 52662.00 88888.00 2007-01-31 11:14:07.905 031 18166.73 51.37 52661.89 88888.00 2007-01-31 11:14:08.405 031 18166.51 51.41 52661.69 88888.00 2007-01-31 11:14:08.905 031 18166.28 51.39 52661.69 88888.00 2007-01-31 11:14:09.405 031 18166.30 51.31 52661.64 88888.00 2007-01-31 11:14:09.905 031 18166.22 51.36 52661.60 88888.00 2007-01-31 11:14:10.405 031 18166.12 51.26 52661.44 88888.00 2007-01-31 11:14:10.905 031 18166.20 51.24 52661.36 88888.00 2007-01-31 11:14:11.405 031 18166.18 51.26 52661.40 88888.00 2007-01-31 11:14:11.905 031 18166.15 51.24 52661.31 88888.00 2007-01-31 11:14:12.405 031 18166.15 51.31 52661.29 88888.00 2007-01-31 11:14:12.905 031 18166.29 51.23 52661.26 88888.00 2007-01-31 11:14:13.405 031 18166.34 51.19 52661.23 88888.00 2007-01-31 11:14:13.905 031 18166.37 51.33 52661.19 88888.00 2007-01-31 11:14:14.405 031 18166.42 51.35 52661.09 88888.00 2007-01-31 11:14:14.905 031 18166.83 51.23 52660.96 88888.00 2007-01-31 11:14:15.405 031 18167.35 51.17 52660.94 88888.00 2007-01-31 11:14:15.905 031 18167.40 51.31 52660.85 88888.00 2007-01-31 11:14:16.405 031 18167.48 51.30 52660.90 88888.00 2007-01-31 11:14:16.905 031 18167.53 51.29 52660.85 88888.00 2007-01-31 11:14:17.405 031 18167.55 51.24 52660.81 88888.00 2007-01-31 11:14:17.905 031 18167.52 51.21 52660.75 88888.00 2007-01-31 11:14:18.405 031 18167.05 51.13 52660.65 88888.00 2007-01-31 11:14:18.905 031 18166.93 51.07 52660.59 88888.00 2007-01-31 11:14:19.405 031 18166.97 51.13 52660.53 88888.00 2007-01-31 11:14:19.905 031 18167.05 51.14 52660.43 88888.00 2007-01-31 11:14:20.405 031 18167.19 51.14 52660.48 88888.00 2007-01-31 11:14:20.905 031 18167.23 51.16 52660.43 88888.00 2007-01-31 11:14:21.405 031 18167.35 51.15 52660.50 88888.00 2007-01-31 11:14:21.905 031 18167.48 51.20 52660.51 88888.00 2007-01-31 11:14:22.405 031 18167.53 51.24 52660.50 88888.00 2007-01-31 11:14:22.905 031 18167.52 51.23 52660.39 88888.00 2007-01-31 11:14:23.405 031 18167.64 51.31 52660.38 88888.00 2007-01-31 11:14:23.905 031 18167.73 51.35 52660.39 88888.00 2007-01-31 11:14:24.405 031 18167.78 51.33 52660.49 88888.00 2007-01-31 11:14:24.905 031 18167.84 51.40 52660.66 88888.00 2007-01-31 11:14:25.405 031 18167.86 51.50 52660.55 88888.00 2007-01-31 11:14:25.905 031 18168.06 51.47 52660.50 88888.00 2007-01-31 11:14:26.405 031 18168.18 51.48 52660.54 88888.00 2007-01-31 11:14:26.905 031 18168.16 51.55 52660.59 88888.00 2007-01-31 11:14:27.405 031 18168.17 51.74 52660.72 88888.00 2007-01-31 11:14:27.905 031 18168.24 51.81 52660.85 88888.00 2007-01-31 11:14:28.405 031 18168.37 51.87 52660.74 88888.00 2007-01-31 11:14:28.905 031 18168.47 51.98 52660.76 88888.00 2007-01-31 11:14:29.405 031 18168.53 52.06 52660.75 88888.00 2007-01-31 11:14:29.905 031 18168.42 52.07 52660.83 88888.00 2007-01-31 11:14:30.405 031 18168.49 52.07 52660.88 88888.00 2007-01-31 11:14:30.905 031 18168.48 52.06 52661.01 88888.00 2007-01-31 11:14:31.405 031 18168.60 52.17 52661.03 88888.00 2007-01-31 11:14:31.905 031 18168.50 52.30 52661.13 88888.00 2007-01-31 11:14:32.405 031 18168.38 52.43 52661.13 88888.00 2007-01-31 11:14:32.905 031 18168.51 52.48 52661.16 88888.00 2007-01-31 11:14:33.405 031 18168.39 52.46 52661.22 88888.00 2007-01-31 11:14:33.905 031 18168.47 52.54 52661.30 88888.00 2007-01-31 11:14:34.405 031 18168.45 52.69 52661.35 88888.00 2007-01-31 11:14:34.905 031 18168.51 52.72 52661.29 88888.00 2007-01-31 11:14:35.405 031 18168.52 52.82 52661.29 88888.00 2007-01-31 11:14:35.905 031 18168.32 52.77 52661.41 88888.00 2007-01-31 11:14:36.405 031 18168.24 52.80 52661.47 88888.00 2007-01-31 11:14:36.905 031 18168.22 52.74 52661.37 88888.00 2007-01-31 11:14:37.405 031 18168.22 52.79 52661.37 88888.00 2007-01-31 11:14:37.905 031 18168.17 52.85 52661.37 88888.00 2007-01-31 11:14:38.405 031 18168.09 52.89 52661.42 88888.00 2007-01-31 11:14:38.905 031 18168.04 52.89 52661.46 88888.00 2007-01-31 11:14:39.405 031 18167.95 52.92 52661.39 88888.00 2007-01-31 11:14:39.905 031 18167.92 52.92 52661.29 88888.00 2007-01-31 11:14:40.405 031 18167.95 52.82 52661.29 88888.00 2007-01-31 11:14:40.905 031 18167.88 52.83 52661.31 88888.00 2007-01-31 11:14:41.405 031 18167.74 52.80 52661.32 88888.00 2007-01-31 11:14:41.905 031 18167.69 52.84 52661.29 88888.00 2007-01-31 11:14:42.405 031 18167.64 52.84 52661.33 88888.00 2007-01-31 11:14:42.905 031 18167.53 52.77 52661.26 88888.00 2007-01-31 11:14:43.405 031 18167.35 52.72 52661.19 88888.00 2007-01-31 11:14:43.905 031 18167.30 52.69 52661.11 88888.00 2007-01-31 11:14:44.405 031 18167.23 52.71 52661.13 88888.00 2007-01-31 11:14:44.905 031 18167.19 52.62 52661.02 88888.00 2007-01-31 11:14:45.405 031 18167.10 52.52 52661.05 88888.00 2007-01-31 11:14:45.905 031 18167.10 52.55 52661.05 88888.00 2007-01-31 11:14:46.405 031 18167.09 52.55 52660.94 88888.00 2007-01-31 11:14:46.905 031 18167.02 52.51 52660.83 88888.00 2007-01-31 11:14:47.405 031 18167.06 52.51 52660.84 88888.00 2007-01-31 11:14:47.905 031 18167.01 52.52 52660.68 88888.00 2007-01-31 11:14:48.405 031 18166.99 52.46 52660.75 88888.00 2007-01-31 11:14:48.905 031 18167.00 52.40 52660.76 88888.00 2007-01-31 11:14:49.405 031 18166.99 52.45 52660.67 88888.00 2007-01-31 11:14:49.905 031 18167.08 52.45 52660.66 88888.00 2007-01-31 11:14:50.405 031 18167.13 52.42 52660.63 88888.00 2007-01-31 11:14:50.905 031 18167.18 52.43 52660.55 88888.00 2007-01-31 11:14:51.405 031 18167.20 52.50 52660.54 88888.00 2007-01-31 11:14:51.905 031 18167.20 52.53 52660.51 88888.00 2007-01-31 11:14:52.405 031 18167.10 52.47 52660.56 88888.00 2007-01-31 11:14:52.905 031 18167.17 52.53 52660.60 88888.00 2007-01-31 11:14:53.405 031 18167.28 52.58 52660.71 88888.00 2007-01-31 11:14:53.905 031 18167.34 52.63 52660.56 88888.00 2007-01-31 11:14:54.405 031 18167.39 52.64 52660.54 88888.00 2007-01-31 11:14:54.905 031 18167.42 52.64 52660.54 88888.00 2007-01-31 11:14:55.405 031 18167.43 52.70 52660.43 88888.00 2007-01-31 11:14:55.905 031 18167.64 52.78 52660.45 88888.00 2007-01-31 11:14:56.405 031 18167.72 52.78 52660.32 88888.00 2007-01-31 11:14:56.905 031 18167.77 52.84 52660.41 88888.00 2007-01-31 11:14:57.405 031 18167.94 52.88 52660.49 88888.00 2007-01-31 11:14:57.905 031 18168.14 52.87 52660.49 88888.00 2007-01-31 11:14:58.405 031 18168.14 52.84 52660.50 88888.00 2007-01-31 11:14:58.905 031 18168.03 52.88 52660.43 88888.00 2007-01-31 11:14:59.405 031 18168.10 52.98 52660.39 88888.00 2007-01-31 11:14:59.905 031 18168.19 53.19 52660.45 88888.00 2007-01-31 11:15:00.405 031 18168.28 53.25 52660.60 88888.00 2007-01-31 11:15:00.905 031 18168.42 53.34 52660.58 88888.00 2007-01-31 11:15:01.405 031 18168.51 53.36 52660.64 88888.00 2007-01-31 11:15:01.905 031 18168.49 53.26 52660.59 88888.00 2007-01-31 11:15:02.405 031 18168.57 53.30 52660.61 88888.00 2007-01-31 11:15:02.905 031 18168.54 53.36 52660.58 88888.00 2007-01-31 11:15:03.405 031 18168.61 53.40 52660.53 88888.00 2007-01-31 11:15:03.905 031 18168.68 53.55 52660.67 88888.00 2007-01-31 11:15:04.405 031 18168.61 53.67 52660.78 88888.00 2007-01-31 11:15:04.905 031 18168.58 53.66 52660.78 88888.00 2007-01-31 11:15:05.405 031 18168.67 53.72 52660.75 88888.00 2007-01-31 11:15:05.905 031 18168.54 53.85 52660.81 88888.00 2007-01-31 11:15:06.405 031 18168.74 53.96 52660.73 88888.00 2007-01-31 11:15:06.905 031 18168.67 54.02 52660.79 88888.00 2007-01-31 11:15:07.405 031 18168.59 54.02 52660.85 88888.00 2007-01-31 11:15:07.905 031 18168.61 54.01 52660.87 88888.00 2007-01-31 11:15:08.405 031 18168.65 54.08 52660.95 88888.00 2007-01-31 11:15:08.905 031 18168.58 54.20 52660.99 88888.00 2007-01-31 11:15:09.405 031 18168.57 54.34 52661.12 88888.00 2007-01-31 11:15:09.905 031 18168.54 54.46 52661.11 88888.00 2007-01-31 11:15:10.405 031 18168.35 54.51 52661.09 88888.00 2007-01-31 11:15:10.905 031 18168.35 54.57 52661.23 88888.00 2007-01-31 11:15:11.405 031 18168.41 54.63 52661.25 88888.00 2007-01-31 11:15:11.905 031 18168.39 54.54 52661.18 88888.00 2007-01-31 11:15:12.405 031 18168.21 54.47 52661.16 88888.00 2007-01-31 11:15:12.905 031 18168.09 54.53 52661.05 88888.00 2007-01-31 11:15:13.405 031 18168.07 54.68 52661.08 88888.00 2007-01-31 11:15:13.905 031 18168.02 54.69 52661.19 88888.00 2007-01-31 11:15:14.405 031 18167.91 54.59 52661.10 88888.00 2007-01-31 11:15:14.905 031 18167.84 54.61 52661.11 88888.00 2007-01-31 11:15:15.405 031 18167.83 54.63 52661.21 88888.00 2007-01-31 11:15:15.905 031 18167.69 54.64 52661.26 88888.00 2007-01-31 11:15:16.405 031 18167.62 54.62 52661.26 88888.00 2007-01-31 11:15:16.905 031 18167.60 54.63 52661.22 88888.00 2007-01-31 11:15:17.405 031 18167.55 54.70 52661.14 88888.00 2007-01-31 11:15:17.905 031 18167.64 54.67 52661.24 88888.00 2007-01-31 11:15:18.405 031 18167.76 54.67 52661.08 88888.00 2007-01-31 11:15:18.905 031 18167.60 54.63 52660.85 88888.00 2007-01-31 11:15:19.402 031 18167.46 54.56 52660.73 88888.00 2007-01-31 11:15:19.902 031 18167.51 54.50 52660.75 88888.00 2007-01-31 11:15:20.402 031 18167.67 54.52 52660.82 88888.00 2007-01-31 11:15:20.902 031 18167.71 54.44 52660.97 88888.00 2007-01-31 11:15:21.402 031 18167.72 54.42 52660.94 88888.00 2007-01-31 11:15:21.902 031 18167.75 54.47 52660.86 88888.00 2007-01-31 11:15:22.402 031 18167.73 54.48 52660.76 88888.00 2007-01-31 11:15:22.902 031 18167.71 54.44 52660.61 88888.00 2007-01-31 11:15:23.402 031 18167.71 54.37 52660.53 88888.00 2007-01-31 11:15:23.902 031 18167.72 54.25 52660.41 88888.00 2007-01-31 11:15:24.402 031 18167.66 54.22 52660.32 88888.00 2007-01-31 11:15:24.902 031 18167.80 54.31 52660.24 88888.00 2007-01-31 11:15:25.402 031 18167.97 54.37 52660.31 88888.00 2007-01-31 11:15:25.902 031 18167.94 54.35 52660.29 88888.00 2007-01-31 11:15:26.402 031 18168.06 54.29 52660.15 88888.00 2007-01-31 11:15:26.902 031 18168.15 54.28 52660.20 88888.00 2007-01-31 11:15:27.402 031 18168.24 54.25 52660.26 88888.00 2007-01-31 11:15:27.902 031 18168.26 54.28 52660.19 88888.00 2007-01-31 11:15:28.402 031 18168.29 54.24 52660.24 88888.00 2007-01-31 11:15:28.902 031 18168.39 54.28 52660.32 88888.00 2007-01-31 11:15:29.402 031 18168.50 54.33 52660.39 88888.00 2007-01-31 11:15:29.902 031 18168.61 54.35 52660.33 88888.00 2007-01-31 11:15:30.402 031 18168.65 54.39 52660.30 88888.00 2007-01-31 11:15:30.902 031 18168.68 54.39 52660.32 88888.00 2007-01-31 11:15:31.402 031 18168.69 54.37 52660.37 88888.00 2007-01-31 11:15:31.902 031 18168.86 54.37 52660.32 88888.00 2007-01-31 11:15:32.402 031 18168.89 54.40 52660.31 88888.00 2007-01-31 11:15:32.902 031 18168.89 54.47 52660.23 88888.00 2007-01-31 11:15:33.402 031 18168.82 54.52 52660.21 88888.00 2007-01-31 11:15:33.902 031 18168.91 54.59 52660.27 88888.00 2007-01-31 11:15:34.402 031 18169.03 54.68 52660.30 88888.00 2007-01-31 11:15:34.902 031 18169.01 54.72 52660.30 88888.00 2007-01-31 11:15:35.402 031 18169.05 54.81 52660.36 88888.00 2007-01-31 11:15:35.902 031 18169.14 54.94 52660.43 88888.00 2007-01-31 11:15:36.402 031 18169.22 55.01 52660.58 88888.00 2007-01-31 11:15:36.902 031 18169.21 55.00 52660.58 88888.00 2007-01-31 11:15:37.402 031 18169.17 54.97 52660.63 88888.00 2007-01-31 11:15:37.902 031 18169.00 54.98 52660.65 88888.00 2007-01-31 11:15:38.402 031 18169.12 55.02 52660.77 88888.00 2007-01-31 11:15:38.902 031 18169.21 55.07 52660.70 88888.00 2007-01-31 11:15:39.402 031 18169.22 55.14 52660.65 88888.00 2007-01-31 11:15:39.902 031 18169.33 55.20 52660.72 88888.00 2007-01-31 11:15:40.402 031 18169.38 55.25 52660.89 88888.00 2007-01-31 11:15:40.902 031 18169.27 55.38 52661.06 88888.00 2007-01-31 11:15:41.402 031 18169.34 55.52 52661.07 88888.00 2007-01-31 11:15:41.902 031 18169.34 55.47 52661.10 88888.00 2007-01-31 11:15:42.402 031 18169.24 55.49 52661.11 88888.00 2007-01-31 11:15:42.902 031 18169.15 55.59 52661.20 88888.00 2007-01-31 11:15:43.402 031 18169.14 55.73 52661.23 88888.00 2007-01-31 11:15:43.902 031 18169.19 55.80 52661.28 88888.00 2007-01-31 11:15:44.402 031 18169.15 55.75 52661.30 88888.00 2007-01-31 11:15:44.902 031 18169.07 55.81 52661.32 88888.00 2007-01-31 11:15:45.402 031 18169.05 55.92 52661.24 88888.00 2007-01-31 11:15:45.902 031 18168.98 55.89 52661.12 88888.00 2007-01-31 11:15:46.402 031 18168.95 55.98 52661.16 88888.00 2007-01-31 11:15:46.902 031 18168.97 56.00 52661.31 88888.00 2007-01-31 11:15:47.402 031 18168.80 56.05 52661.35 88888.00 2007-01-31 11:15:47.902 031 18168.75 56.12 52661.30 88888.00 2007-01-31 11:15:48.402 031 18168.73 56.17 52661.29 88888.00 2007-01-31 11:15:48.902 031 18168.81 56.13 52661.23 88888.00 2007-01-31 11:15:49.402 031 18168.76 56.13 52661.17 88888.00 2007-01-31 11:15:49.902 031 18168.67 56.24 52661.14 88888.00 2007-01-31 11:15:50.402 031 18168.60 56.23 52661.06 88888.00 2007-01-31 11:15:50.902 031 18168.52 56.24 52661.07 88888.00 2007-01-31 11:15:51.402 031 18168.47 56.32 52661.05 88888.00 2007-01-31 11:15:51.902 031 18168.51 56.37 52661.00 88888.00 2007-01-31 11:15:52.402 031 18168.45 56.34 52660.82 88888.00 2007-01-31 11:15:52.902 031 18168.38 56.35 52660.78 88888.00 2007-01-31 11:15:53.402 031 18168.24 56.36 52660.76 88888.00 2007-01-31 11:15:53.902 031 18168.13 56.37 52660.77 88888.00 2007-01-31 11:15:54.402 031 18168.07 56.26 52660.74 88888.00 2007-01-31 11:15:54.902 031 18168.13 56.24 52660.72 88888.00 2007-01-31 11:15:55.402 031 18168.03 56.34 52660.77 88888.00 2007-01-31 11:15:55.902 031 18167.86 56.38 52660.71 88888.00 2007-01-31 11:15:56.402 031 18167.82 56.37 52660.77 88888.00 2007-01-31 11:15:56.902 031 18167.98 56.30 52660.79 88888.00 2007-01-31 11:15:57.402 031 18168.02 56.32 52660.82 88888.00 2007-01-31 11:15:57.902 031 18167.92 56.29 52660.88 88888.00 2007-01-31 11:15:58.402 031 18167.88 56.28 52660.86 88888.00 2007-01-31 11:15:58.902 031 18167.84 56.23 52660.70 88888.00 2007-01-31 11:15:59.402 031 18167.99 56.07 52660.74 88888.00 2007-01-31 11:15:59.902 031 18168.00 55.98 52660.70 88888.00 2007-01-31 11:16:00.402 031 18168.07 55.99 52660.59 88888.00 2007-01-31 11:16:00.902 031 18167.92 56.15 52660.59 88888.00 2007-01-31 11:16:01.402 031 18168.02 56.15 52660.43 88888.00 2007-01-31 11:16:01.902 031 18168.09 56.03 52660.31 88888.00 2007-01-31 11:16:02.402 031 18168.21 55.96 52660.24 88888.00 2007-01-31 11:16:02.902 031 18168.32 55.99 52660.20 88888.00 2007-01-31 11:16:03.402 031 18168.28 55.92 52660.23 88888.00 2007-01-31 11:16:03.902 031 18168.39 55.88 52660.17 88888.00 2007-01-31 11:16:04.402 031 18168.52 55.78 52660.19 88888.00 2007-01-31 11:16:04.902 031 18168.69 55.74 52660.17 88888.00 2007-01-31 11:16:05.402 031 18168.81 55.85 52660.24 88888.00 2007-01-31 11:16:05.902 031 18168.82 55.85 52660.17 88888.00 2007-01-31 11:16:06.402 031 18168.82 55.86 52660.07 88888.00 2007-01-31 11:16:06.902 031 18168.85 55.80 52660.01 88888.00 2007-01-31 11:16:07.402 031 18169.01 55.68 52660.05 88888.00 2007-01-31 11:16:07.902 031 18169.00 55.68 52660.10 88888.00 2007-01-31 11:16:08.402 031 18169.00 55.72 52660.13 88888.00 2007-01-31 11:16:08.902 031 18169.21 55.68 52660.24 88888.00 2007-01-31 11:16:09.402 031 18169.38 55.67 52660.30 88888.00 2007-01-31 11:16:09.902 031 18169.49 55.67 52660.36 88888.00 2007-01-31 11:16:10.402 031 18169.57 55.59 52660.29 88888.00 2007-01-31 11:16:10.902 031 18169.70 55.63 52660.19 88888.00 2007-01-31 11:16:11.402 031 18169.84 55.69 52660.07 88888.00 2007-01-31 11:16:11.902 031 18170.02 55.73 52660.07 88888.00 2007-01-31 11:16:12.402 031 18170.03 55.77 52660.20 88888.00 2007-01-31 11:16:12.902 031 18170.21 55.88 52660.17 88888.00 2007-01-31 11:16:13.402 031 18170.26 55.94 52660.23 88888.00 2007-01-31 11:16:13.902 031 18170.32 56.04 52660.42 88888.00 2007-01-31 11:16:14.402 031 18170.37 56.08 52660.55 88888.00 2007-01-31 11:16:14.902 031 18170.39 56.14 52660.68 88888.00 2007-01-31 11:16:15.402 031 18170.49 56.23 52660.75 88888.00 2007-01-31 11:16:15.902 031 18170.52 56.30 52660.67 88888.00 2007-01-31 11:16:16.402 031 18170.65 56.34 52660.73 88888.00 2007-01-31 11:16:16.902 031 18170.77 56.46 52660.74 88888.00 2007-01-31 11:16:17.402 031 18171.01 56.54 52660.81 88888.00 2007-01-31 11:16:17.902 031 18170.96 56.59 52660.94 88888.00 2007-01-31 11:16:18.402 031 18170.88 56.76 52661.07 88888.00 2007-01-31 11:16:18.902 031 18170.88 56.89 52661.07 88888.00 2007-01-31 11:16:19.402 031 18170.90 57.02 52661.16 88888.00 2007-01-31 11:16:19.902 031 18170.79 57.21 52661.10 88888.00 2007-01-31 11:16:20.402 031 18170.85 57.31 52660.99 88888.00 2007-01-31 11:16:20.902 031 18170.88 57.33 52661.06 88888.00 2007-01-31 11:16:21.402 031 18170.79 57.34 52661.12 88888.00 2007-01-31 11:16:21.902 031 18170.85 57.47 52661.11 88888.00 2007-01-31 11:16:22.402 031 18170.82 57.59 52661.19 88888.00 2007-01-31 11:16:22.902 031 18170.85 57.68 52661.30 88888.00 2007-01-31 11:16:23.402 031 18170.65 57.81 52661.23 88888.00 2007-01-31 11:16:23.902 031 18170.66 57.97 52661.35 88888.00 2007-01-31 11:16:24.402 031 18170.54 58.01 52661.49 88888.00 2007-01-31 11:16:24.902 031 18170.35 58.07 52661.53 88888.00 2007-01-31 11:16:25.402 031 18170.30 58.09 52661.51 88888.00 2007-01-31 11:16:25.902 031 18170.23 58.17 52661.44 88888.00 2007-01-31 11:16:26.402 031 18170.03 58.32 52661.46 88888.00 2007-01-31 11:16:26.902 031 18169.94 58.33 52661.47 88888.00 2007-01-31 11:16:27.402 031 18169.76 58.29 52661.42 88888.00 2007-01-31 11:16:27.902 031 18169.65 58.24 52661.39 88888.00 2007-01-31 11:16:28.402 031 18169.49 58.24 52661.29 88888.00 2007-01-31 11:16:28.902 031 18169.34 58.25 52661.20 88888.00 2007-01-31 11:16:29.402 031 18169.38 58.19 52661.18 88888.00 2007-01-31 11:16:29.902 031 18169.49 58.10 52661.17 88888.00 2007-01-31 11:16:30.402 031 18169.35 58.06 52661.31 88888.00 2007-01-31 11:16:30.902 031 18169.30 57.95 52661.25 88888.00 2007-01-31 11:16:31.402 031 18169.36 57.87 52661.18 88888.00 2007-01-31 11:16:31.902 031 18169.33 57.75 52660.87 88888.00 2007-01-31 11:16:32.402 031 18169.18 57.68 52660.78 88888.00 2007-01-31 11:16:32.902 031 18169.01 57.59 52660.64 88888.00 2007-01-31 11:16:33.402 031 18168.95 57.44 52660.71 88888.00 2007-01-31 11:16:33.902 031 18168.85 57.31 52660.49 88888.00 2007-01-31 11:16:34.402 031 18168.82 57.18 52660.39 88888.00 2007-01-31 11:16:34.902 031 18168.82 57.09 52660.33 88888.00 2007-01-31 11:16:35.402 031 18168.71 57.02 52660.29 88888.00 2007-01-31 11:16:35.902 031 18168.81 56.90 52660.20 88888.00 2007-01-31 11:16:36.402 031 18168.83 56.82 52660.08 88888.00 2007-01-31 11:16:36.902 031 18168.74 56.74 52659.98 88888.00 2007-01-31 11:16:37.402 031 18168.85 56.67 52660.03 88888.00 2007-01-31 11:16:37.902 031 18168.89 56.51 52660.12 88888.00 2007-01-31 11:16:38.402 031 18168.98 56.39 52659.97 88888.00 2007-01-31 11:16:38.902 031 18169.01 56.32 52659.85 88888.00 2007-01-31 11:16:39.402 031 18169.21 56.18 52659.72 88888.00 2007-01-31 11:16:39.902 031 18169.35 56.03 52659.71 88888.00 2007-01-31 11:16:40.402 031 18169.47 55.88 52659.68 88888.00 2007-01-31 11:16:40.902 031 18169.61 55.83 52659.66 88888.00 2007-01-31 11:16:41.402 031 18169.74 55.77 52659.72 88888.00 2007-01-31 11:16:41.902 031 18169.97 55.75 52659.78 88888.00 2007-01-31 11:16:42.402 031 18170.24 55.68 52659.77 88888.00 2007-01-31 11:16:42.902 031 18170.25 55.71 52659.72 88888.00 2007-01-31 11:16:43.402 031 18170.55 55.72 52659.73 88888.00 2007-01-31 11:16:43.902 031 18170.71 55.79 52659.74 88888.00 2007-01-31 11:16:44.402 031 18170.76 55.83 52659.70 88888.00 2007-01-31 11:16:44.902 031 18170.96 55.81 52659.70 88888.00 2007-01-31 11:16:45.402 031 18171.30 55.85 52659.72 88888.00 2007-01-31 11:16:45.902 031 18171.56 55.82 52659.81 88888.00 2007-01-31 11:16:46.402 031 18171.66 55.85 52660.00 88888.00 2007-01-31 11:16:46.902 031 18171.79 55.97 52660.07 88888.00 2007-01-31 11:16:47.402 031 18172.02 56.09 52660.18 88888.00 2007-01-31 11:16:47.902 031 18172.04 56.16 52660.24 88888.00 2007-01-31 11:16:48.402 031 18172.00 56.26 52660.18 88888.00 2007-01-31 11:16:48.902 031 18172.06 56.33 52660.32 88888.00 2007-01-31 11:16:49.402 031 18172.22 56.40 52660.47 88888.00 2007-01-31 11:16:49.902 031 18172.17 56.54 52660.52 88888.00 2007-01-31 11:16:50.402 031 18172.19 56.68 52660.72 88888.00 2007-01-31 11:16:50.902 031 18172.17 56.76 52660.87 88888.00 2007-01-31 11:16:51.402 031 18172.20 56.85 52660.88 88888.00 2007-01-31 11:16:51.902 031 18172.19 57.02 52660.97 88888.00 2007-01-31 11:16:52.402 031 18172.20 57.09 52661.07 88888.00 2007-01-31 11:16:52.902 031 18172.15 57.16 52661.06 88888.00 2007-01-31 11:16:53.402 031 18172.11 57.39 52661.02 88888.00 2007-01-31 11:16:53.902 031 18171.97 57.45 52661.22 88888.00 2007-01-31 11:16:54.402 031 18171.95 57.50 52661.40 88888.00 2007-01-31 11:16:54.902 031 18171.88 57.65 52661.51 88888.00 2007-01-31 11:16:55.402 031 18171.69 57.80 52661.39 88888.00 2007-01-31 11:16:55.902 031 18171.58 57.98 52661.43 88888.00 2007-01-31 11:16:56.402 031 18171.36 58.00 52661.47 88888.00 2007-01-31 11:16:56.902 031 18171.25 58.01 52661.41 88888.00 2007-01-31 11:16:57.402 031 18170.96 58.11 52661.66 88888.00 2007-01-31 11:16:57.902 031 18170.79 58.14 52661.80 88888.00 2007-01-31 11:16:58.402 031 18170.76 58.18 52661.79 88888.00 2007-01-31 11:16:58.902 031 18170.54 58.24 52661.69 88888.00 2007-01-31 11:16:59.402 031 18170.31 58.22 52661.54 88888.00 2007-01-31 11:16:59.902 031 18170.16 58.08 52661.49 88888.00 2007-01-31 11:17:00.402 031 18169.98 58.03 52661.53 88888.00 2007-01-31 11:17:00.902 031 18169.85 58.13 52661.69 88888.00 2007-01-31 11:17:01.402 031 18169.58 58.29 52661.72 88888.00 2007-01-31 11:17:01.902 031 18169.33 58.23 52661.72 88888.00 2007-01-31 11:17:02.402 031 18169.23 58.26 52661.55 88888.00 2007-01-31 11:17:02.902 031 18169.18 58.22 52661.63 88888.00 2007-01-31 11:17:03.402 031 18169.01 58.17 52661.66 88888.00 2007-01-31 11:17:03.902 031 18168.83 58.16 52661.59 88888.00 2007-01-31 11:17:04.402 031 18168.80 58.07 52661.35 88888.00 2007-01-31 11:17:04.902 031 18168.70 58.03 52661.25 88888.00 2007-01-31 11:17:05.402 031 18168.59 58.02 52661.18 88888.00 2007-01-31 11:17:05.902 031 18168.47 57.98 52661.09 88888.00 2007-01-31 11:17:06.402 031 18168.40 57.86 52661.02 88888.00 2007-01-31 11:17:06.902 031 18168.40 57.80 52660.96 88888.00 2007-01-31 11:17:07.402 031 18168.39 57.75 52660.84 88888.00 2007-01-31 11:17:07.902 031 18168.42 57.67 52660.77 88888.00 2007-01-31 11:17:08.402 031 18168.41 57.50 52660.68 88888.00 2007-01-31 11:17:08.902 031 18168.31 57.47 52660.61 88888.00 2007-01-31 11:17:09.402 031 18168.36 57.42 52660.54 88888.00 2007-01-31 11:17:09.902 031 18168.41 57.35 52660.63 88888.00 2007-01-31 11:17:10.402 031 18168.50 57.34 52660.67 88888.00 2007-01-31 11:17:10.902 031 18168.54 57.25 52660.53 88888.00 2007-01-31 11:17:11.402 031 18168.41 57.15 52660.27 88888.00 2007-01-31 11:17:11.902 031 18168.38 57.06 52660.25 88888.00 2007-01-31 11:17:12.402 031 18168.80 57.03 52660.26 88888.00 2007-01-31 11:17:12.902 031 18168.89 57.01 52660.31 88888.00 2007-01-31 11:17:13.402 031 18168.85 56.99 52660.27 88888.00 2007-01-31 11:17:13.902 031 18168.85 56.95 52660.14 88888.00 2007-01-31 11:17:14.402 031 18168.90 56.81 52659.97 88888.00 2007-01-31 11:17:14.902 031 18169.06 56.69 52659.79 88888.00 2007-01-31 11:17:15.402 031 18169.28 56.59 52659.71 88888.00 2007-01-31 11:17:15.902 031 18169.40 56.51 52659.67 88888.00 2007-01-31 11:17:16.402 031 18169.51 56.46 52659.68 88888.00 2007-01-31 11:17:16.902 031 18169.68 56.43 52659.69 88888.00 2007-01-31 11:17:17.402 031 18169.84 56.37 52659.62 88888.00 2007-01-31 11:17:17.902 031 18170.02 56.33 52659.54 88888.00 2007-01-31 11:17:18.402 031 18170.17 56.33 52659.55 88888.00 2007-01-31 11:17:18.902 031 18170.36 56.37 52659.59 88888.00 2007-01-31 11:17:19.402 031 18170.43 56.45 52659.54 88888.00 2007-01-31 11:17:19.902 031 18170.42 56.46 52659.58 88888.00 2007-01-31 11:17:20.402 031 18170.55 56.36 52659.55 88888.00 2007-01-31 11:17:20.902 031 18170.75 56.41 52659.60 88888.00 2007-01-31 11:17:21.402 031 18170.82 56.44 52659.66 88888.00 2007-01-31 11:17:21.902 031 18170.77 56.42 52659.75 88888.00 2007-01-31 11:17:22.402 031 18170.86 56.42 52659.74 88888.00 2007-01-31 11:17:22.902 031 18171.01 56.49 52659.78 88888.00 2007-01-31 11:17:23.402 031 18171.13 56.61 52659.83 88888.00 2007-01-31 11:17:23.902 031 18171.19 56.68 52660.01 88888.00 2007-01-31 11:17:24.402 031 18171.26 56.77 52660.07 88888.00 2007-01-31 11:17:24.902 031 18171.41 56.91 52660.09 88888.00 2007-01-31 11:17:25.402 031 18171.34 56.92 52660.19 88888.00 2007-01-31 11:17:25.902 031 18171.33 57.00 52660.17 88888.00 2007-01-31 11:17:26.402 031 18171.30 57.06 52660.16 88888.00 2007-01-31 11:17:26.902 031 18171.31 57.10 52660.24 88888.00 2007-01-31 11:17:27.402 031 18171.23 57.16 52660.39 88888.00 2007-01-31 11:17:27.902 031 18171.23 57.17 52660.42 88888.00 2007-01-31 11:17:28.402 031 18171.17 57.25 52660.39 88888.00 2007-01-31 11:17:28.902 031 18171.10 57.31 52660.50 88888.00 2007-01-31 11:17:29.402 031 18170.93 57.32 52660.47 88888.00 2007-01-31 11:17:29.902 031 18170.95 57.42 52660.49 88888.00 2007-01-31 11:17:30.402 031 18170.73 57.47 52660.41 88888.00 2007-01-31 11:17:30.902 031 18170.55 57.55 52660.39 88888.00 2007-01-31 11:17:31.402 031 18170.43 57.58 52660.53 88888.00 2007-01-31 11:17:31.902 031 18170.55 57.63 52660.67 88888.00 2007-01-31 11:17:32.402 031 18170.49 57.66 52660.67 88888.00 2007-01-31 11:17:32.902 031 18170.23 57.59 52660.73 88888.00 2007-01-31 11:17:33.402 031 18170.22 57.48 52660.68 88888.00 2007-01-31 11:17:33.902 031 18170.32 57.51 52660.55 88888.00 2007-01-31 11:17:34.402 031 18170.09 57.51 52660.42 88888.00 2007-01-31 11:17:34.902 031 18169.94 57.52 52660.41 88888.00 2007-01-31 11:17:35.402 031 18169.71 57.43 52660.29 88888.00 2007-01-31 11:17:35.902 031 18169.65 57.41 52660.27 88888.00 2007-01-31 11:17:36.402 031 18169.57 57.34 52660.29 88888.00 2007-01-31 11:17:36.902 031 18169.40 57.20 52660.29 88888.00 2007-01-31 11:17:37.402 031 18169.35 57.19 52660.32 88888.00 2007-01-31 11:17:37.902 031 18169.24 57.10 52660.31 88888.00 2007-01-31 11:17:38.402 031 18169.03 57.08 52660.21 88888.00 2007-01-31 11:17:38.902 031 18168.92 57.09 52660.19 88888.00 2007-01-31 11:17:39.402 031 18168.78 57.08 52660.03 88888.00 2007-01-31 11:17:39.902 031 18168.72 57.04 52660.01 88888.00 2007-01-31 11:17:40.402 031 18168.75 56.94 52659.94 88888.00 2007-01-31 11:17:40.902 031 18168.73 56.84 52659.97 88888.00 2007-01-31 11:17:41.402 031 18168.75 56.75 52659.89 88888.00 2007-01-31 11:17:41.902 031 18168.73 56.61 52659.87 88888.00 2007-01-31 11:17:42.402 031 18168.68 56.50 52659.95 88888.00 2007-01-31 11:17:42.902 031 18168.65 56.44 52659.92 88888.00 2007-01-31 11:17:43.402 031 18168.60 56.40 52659.75 88888.00 2007-01-31 11:17:43.902 031 18168.56 56.39 52659.70 88888.00 2007-01-31 11:17:44.402 031 18168.53 56.38 52659.73 88888.00 2007-01-31 11:17:44.902 031 18168.59 56.31 52659.75 88888.00 2007-01-31 11:17:45.402 031 18168.59 56.18 52659.75 88888.00 2007-01-31 11:17:45.902 031 18168.75 56.10 52659.71 88888.00 2007-01-31 11:17:46.402 031 18168.90 56.02 52659.68 88888.00 2007-01-31 11:17:46.902 031 18168.96 55.99 52659.67 88888.00 2007-01-31 11:17:47.402 031 18169.18 56.01 52659.63 88888.00 2007-01-31 11:17:47.902 031 18169.23 56.00 52659.66 88888.00 2007-01-31 11:17:48.402 031 18169.33 56.03 52659.62 88888.00 2007-01-31 11:17:48.902 031 18169.38 56.03 52659.62 88888.00 2007-01-31 11:17:49.402 031 18169.47 56.02 52659.65 88888.00 2007-01-31 11:17:49.902 031 18169.57 56.05 52659.71 88888.00 2007-01-31 11:17:50.402 031 18169.63 56.07 52659.65 88888.00 2007-01-31 11:17:50.902 031 18169.67 56.16 52659.81 88888.00 2007-01-31 11:17:51.402 031 18169.79 56.18 52659.80 88888.00 2007-01-31 11:17:51.902 031 18169.82 56.28 52659.81 88888.00 2007-01-31 11:17:52.402 031 18169.83 56.36 52659.94 88888.00 2007-01-31 11:17:52.902 031 18169.88 56.35 52659.98 88888.00 2007-01-31 11:17:53.402 031 18169.98 56.42 52659.94 88888.00 2007-01-31 11:17:53.902 031 18170.11 56.56 52659.97 88888.00 2007-01-31 11:17:54.402 031 18170.21 56.63 52659.94 88888.00 2007-01-31 11:17:54.902 031 18170.38 56.76 52660.00 88888.00 2007-01-31 11:17:55.402 031 18170.38 56.95 52660.16 88888.00 2007-01-31 11:17:55.902 031 18170.33 57.12 52660.15 88888.00 2007-01-31 11:17:56.402 031 18170.24 57.22 52660.08 88888.00 2007-01-31 11:17:56.902 031 18170.17 57.32 52660.17 88888.00 2007-01-31 11:17:57.402 031 18170.22 57.38 52660.23 88888.00 2007-01-31 11:17:57.902 031 18170.17 57.45 52660.24 88888.00 2007-01-31 11:17:58.402 031 18170.08 57.61 52660.28 88888.00 2007-01-31 11:17:58.902 031 18169.98 57.71 52660.30 88888.00 2007-01-31 11:17:59.402 031 18169.97 57.73 52660.30 88888.00 2007-01-31 11:17:59.902 031 18169.87 57.85 52660.28 88888.00 2007-01-31 11:18:00.402 031 18169.88 57.99 52660.33 88888.00 2007-01-31 11:18:00.902 031 18169.74 57.97 52660.29 88888.00 2007-01-31 11:18:01.402 031 18169.65 57.92 52660.33 88888.00 2007-01-31 11:18:01.902 031 18169.54 57.96 52660.36 88888.00 2007-01-31 11:18:02.402 031 18169.41 58.06 52660.49 88888.00 2007-01-31 11:18:02.902 031 18169.37 58.18 52660.47 88888.00 2007-01-31 11:18:03.402 031 18169.32 58.33 52660.39 88888.00 2007-01-31 11:18:03.902 031 18169.13 58.25 52660.32 88888.00 2007-01-31 11:18:04.402 031 18168.87 58.24 52660.35 88888.00 2007-01-31 11:18:04.902 031 18168.69 58.29 52660.28 88888.00 2007-01-31 11:18:05.402 031 18168.69 58.29 52660.25 88888.00 2007-01-31 11:18:05.902 031 18168.60 58.20 52660.16 88888.00 2007-01-31 11:18:06.402 031 18168.33 58.16 52660.04 88888.00 2007-01-31 11:18:06.902 031 18168.26 58.18 52660.02 88888.00 2007-01-31 11:18:07.402 031 18168.18 58.21 52660.02 88888.00 2007-01-31 11:18:07.902 031 18168.13 58.22 52660.00 88888.00 2007-01-31 11:18:08.402 031 18168.02 58.17 52659.92 88888.00 2007-01-31 11:18:08.902 031 18167.76 58.17 52660.00 88888.00 2007-01-31 11:18:09.402 031 18167.74 58.12 52660.01 88888.00 2007-01-31 11:18:09.902 031 18167.67 58.11 52659.85 88888.00 2007-01-31 11:18:10.402 031 18167.65 58.14 52659.75 88888.00 2007-01-31 11:18:10.902 031 18167.70 58.08 52659.78 88888.00 2007-01-31 11:18:11.402 031 18167.57 58.01 52659.75 88888.00 2007-01-31 11:18:11.902 031 18167.53 57.91 52659.74 88888.00 2007-01-31 11:18:12.402 031 18167.48 57.98 52659.66 88888.00 2007-01-31 11:18:12.902 031 18167.53 57.95 52659.54 88888.00 2007-01-31 11:18:13.402 031 18167.56 57.96 52659.62 88888.00 2007-01-31 11:18:13.902 031 18167.63 57.91 52659.57 88888.00 2007-01-31 11:18:14.402 031 18167.76 58.00 52659.66 88888.00 2007-01-31 11:18:14.902 031 18167.63 58.01 52659.59 88888.00 2007-01-31 11:18:15.402 031 18167.71 57.98 52659.56 88888.00 2007-01-31 11:18:15.902 031 18167.64 58.00 52659.62 88888.00 2007-01-31 11:18:16.402 031 18167.74 58.06 52659.57 88888.00 2007-01-31 11:18:16.902 031 18167.88 57.99 52659.61 88888.00 2007-01-31 11:18:17.402 031 18167.95 57.99 52659.63 88888.00 2007-01-31 11:18:17.902 031 18167.92 58.00 52659.59 88888.00 2007-01-31 11:18:18.402 031 18167.96 58.04 52659.43 88888.00 2007-01-31 11:18:18.902 031 18168.04 58.08 52659.46 88888.00 2007-01-31 11:18:19.402 031 18168.21 58.17 52659.55 88888.00 2007-01-31 11:18:19.902 031 18168.32 58.29 52659.55 88888.00 2007-01-31 11:18:20.402 031 18168.50 58.42 52659.57 88888.00 2007-01-31 11:18:20.902 031 18168.62 58.42 52659.49 88888.00 2007-01-31 11:18:21.402 031 18168.81 58.40 52659.40 88888.00 2007-01-31 11:18:21.902 031 18169.03 58.45 52659.47 88888.00 2007-01-31 11:18:22.402 031 18169.00 58.52 52659.55 88888.00 2007-01-31 11:18:22.902 031 18169.08 58.65 52659.54 88888.00 2007-01-31 11:18:23.402 031 18169.12 58.76 52659.65 88888.00 2007-01-31 11:18:23.902 031 18169.13 58.83 52659.71 88888.00 2007-01-31 11:18:24.402 031 18169.27 58.83 52659.67 88888.00 2007-01-31 11:18:24.902 031 18169.32 58.95 52659.61 88888.00 2007-01-31 11:18:25.402 031 18169.36 59.02 52659.72 88888.00 2007-01-31 11:18:25.902 031 18169.40 59.05 52659.83 88888.00 2007-01-31 11:18:26.402 031 18169.34 59.11 52659.84 88888.00 2007-01-31 11:18:26.902 031 18169.24 59.16 52659.84 88888.00 2007-01-31 11:18:27.402 031 18169.25 59.19 52659.85 88888.00 2007-01-31 11:18:27.902 031 18169.30 59.28 52659.83 88888.00 2007-01-31 11:18:28.402 031 18169.24 59.40 52659.75 88888.00 2007-01-31 11:18:28.902 031 18169.33 59.48 52659.78 88888.00 2007-01-31 11:18:29.402 031 18169.23 59.56 52659.89 88888.00 2007-01-31 11:18:29.902 031 18169.02 59.47 52659.97 88888.00 2007-01-31 11:18:30.402 031 18169.00 59.42 52660.02 88888.00 2007-01-31 11:18:30.902 031 18168.81 59.46 52659.98 88888.00 2007-01-31 11:18:31.402 031 18168.74 59.48 52659.96 88888.00 2007-01-31 11:18:31.902 031 18168.63 59.50 52659.94 88888.00 2007-01-31 11:18:32.402 031 18168.64 59.48 52659.87 88888.00 2007-01-31 11:18:32.902 031 18168.54 59.40 52659.84 88888.00 2007-01-31 11:18:33.402 031 18168.47 59.52 52659.82 88888.00 2007-01-31 11:18:33.902 031 18168.53 59.43 52659.74 88888.00 2007-01-31 11:18:34.402 031 18168.52 59.37 52659.82 88888.00 2007-01-31 11:18:34.902 031 18168.30 59.33 52659.84 88888.00 2007-01-31 11:18:35.402 031 18168.19 59.37 52659.83 88888.00 2007-01-31 11:18:35.902 031 18168.09 59.37 52659.72 88888.00 2007-01-31 11:18:36.402 031 18167.97 59.40 52659.74 88888.00 2007-01-31 11:18:36.902 031 18168.04 59.39 52659.81 88888.00 2007-01-31 11:18:37.402 031 18168.07 59.34 52659.86 88888.00 2007-01-31 11:18:37.902 031 18168.22 59.37 52659.84 88888.00 2007-01-31 11:18:38.402 031 18168.31 59.36 52659.94 88888.00 2007-01-31 11:18:38.902 031 18168.24 59.40 52659.91 88888.00 2007-01-31 11:18:39.402 031 18168.24 59.40 52659.84 88888.00 2007-01-31 11:18:39.902 031 18168.41 59.38 52659.82 88888.00 2007-01-31 11:18:40.402 031 18168.47 59.40 52659.80 88888.00 2007-01-31 11:18:40.902 031 18168.59 59.38 52659.74 88888.00 2007-01-31 11:18:41.402 031 18168.64 59.40 52659.80 88888.00 2007-01-31 11:18:41.902 031 18168.65 59.33 52659.84 88888.00 2007-01-31 11:18:42.402 031 18168.58 59.28 52659.87 88888.00 2007-01-31 11:18:42.902 031 18168.91 59.28 52659.95 88888.00 2007-01-31 11:18:43.402 031 18168.95 59.23 52659.93 88888.00 2007-01-31 11:18:43.902 031 18169.13 59.28 52659.97 88888.00 2007-01-31 11:18:44.402 031 18169.23 59.24 52659.94 88888.00 2007-01-31 11:18:44.902 031 18169.35 59.22 52659.97 88888.00 2007-01-31 11:18:45.402 031 18169.52 59.31 52660.00 88888.00 2007-01-31 11:18:45.902 031 18169.76 59.39 52660.02 88888.00 2007-01-31 11:18:46.402 031 18169.88 59.43 52660.09 88888.00 2007-01-31 11:18:46.902 031 18170.04 59.45 52660.08 88888.00 2007-01-31 11:18:47.402 031 18170.12 59.42 52660.15 88888.00 2007-01-31 11:18:47.902 031 18170.39 59.50 52660.15 88888.00 2007-01-31 11:18:48.402 031 18170.48 59.48 52660.16 88888.00 2007-01-31 11:18:48.902 031 18170.57 59.55 52660.21 88888.00 2007-01-31 11:18:49.402 031 18170.66 59.65 52660.14 88888.00 2007-01-31 11:18:49.902 031 18170.75 59.67 52660.01 88888.00 2007-01-31 11:18:50.402 031 18170.90 59.62 52660.04 88888.00 2007-01-31 11:18:50.902 031 18171.08 59.58 52660.12 88888.00 2007-01-31 11:18:51.402 031 18171.17 59.51 52660.12 88888.00 2007-01-31 11:18:51.902 031 18171.28 59.57 52660.27 88888.00 2007-01-31 11:18:52.402 031 18171.26 59.74 52660.24 88888.00 2007-01-31 11:18:52.902 031 18171.32 59.80 52660.30 88888.00 2007-01-31 11:18:53.402 031 18171.21 59.84 52660.42 88888.00 2007-01-31 11:18:53.902 031 18171.17 59.83 52660.43 88888.00 2007-01-31 11:18:54.402 031 18171.19 59.83 52660.53 88888.00 2007-01-31 11:18:54.902 031 18171.19 59.90 52660.54 88888.00 2007-01-31 11:18:55.402 031 18171.25 59.88 52660.45 88888.00 2007-01-31 11:18:55.902 031 18171.23 59.90 52660.50 88888.00 2007-01-31 11:18:56.402 031 18171.14 60.01 52660.48 88888.00 2007-01-31 11:18:56.902 031 18171.03 59.98 52660.49 88888.00 2007-01-31 11:18:57.402 031 18171.06 59.94 52660.60 88888.00 2007-01-31 11:18:57.902 031 18170.92 59.92 52660.55 88888.00 2007-01-31 11:18:58.402 031 18170.84 59.84 52660.65 88888.00 2007-01-31 11:18:58.902 031 18170.74 59.80 52660.63 88888.00 2007-01-31 11:18:59.402 031 18170.60 59.87 52660.47 88888.00 2007-01-31 11:18:59.902 031 18170.42 59.82 52660.26 88888.00 2007-01-31 11:19:00.402 031 18170.23 59.74 52660.17 88888.00 2007-01-31 11:19:00.902 031 18170.14 59.67 52660.20 88888.00 2007-01-31 11:19:01.402 031 18170.19 59.56 52660.10 88888.00 2007-01-31 11:19:01.902 031 18170.11 59.47 52660.00 88888.00 2007-01-31 11:19:02.402 031 18169.98 59.50 52659.91 88888.00 2007-01-31 11:19:02.902 031 18169.83 59.44 52659.85 88888.00 2007-01-31 11:19:03.402 031 18169.66 59.33 52659.89 88888.00 2007-01-31 11:19:03.902 031 18169.65 59.20 52659.85 88888.00 2007-01-31 11:19:04.402 031 18169.69 59.01 52659.77 88888.00 2007-01-31 11:19:04.902 031 18169.55 58.97 52659.77 88888.00 2007-01-31 11:19:05.402 031 18169.44 58.94 52659.73 88888.00 2007-01-31 11:19:05.902 031 18169.33 58.83 52659.67 88888.00 2007-01-31 11:19:06.402 031 18169.35 58.75 52659.54 88888.00 2007-01-31 11:19:06.902 031 18169.45 58.78 52659.45 88888.00 2007-01-31 11:19:07.402 031 18169.44 58.58 52659.46 88888.00 2007-01-31 11:19:07.902 031 18169.47 58.44 52659.42 88888.00 2007-01-31 11:19:08.402 031 18169.48 58.34 52659.34 88888.00 2007-01-31 11:19:08.902 031 18169.43 58.22 52659.42 88888.00 2007-01-31 11:19:09.402 031 18169.44 58.06 52659.43 88888.00 2007-01-31 11:19:09.902 031 18169.54 57.96 52659.28 88888.00 2007-01-31 11:19:10.402 031 18169.66 57.91 52659.34 88888.00 2007-01-31 11:19:10.902 031 18169.71 57.82 52659.31 88888.00 2007-01-31 11:19:11.402 031 18169.74 57.82 52659.33 88888.00 2007-01-31 11:19:11.902 031 18169.90 57.70 52659.36 88888.00 2007-01-31 11:19:12.402 031 18170.19 57.68 52659.31 88888.00 2007-01-31 11:19:12.902 031 18170.26 57.69 52659.32 88888.00 2007-01-31 11:19:13.402 031 18170.25 57.70 52659.26 88888.00 2007-01-31 11:19:13.902 031 18170.27 57.76 52659.34 88888.00 2007-01-31 11:19:14.402 031 18170.34 57.77 52659.37 88888.00 2007-01-31 11:19:14.902 031 18170.38 57.81 52659.47 88888.00 2007-01-31 11:19:15.402 031 18170.61 57.92 52659.51 88888.00 2007-01-31 11:19:15.902 031 18170.79 58.00 52659.46 88888.00 2007-01-31 11:19:16.402 031 18170.93 57.96 52659.55 88888.00 2007-01-31 11:19:16.902 031 18171.04 57.94 52659.59 88888.00 2007-01-31 11:19:17.402 031 18171.12 58.13 52659.70 88888.00 2007-01-31 11:19:17.902 031 18171.08 58.26 52659.90 88888.00 2007-01-31 11:19:18.402 031 18171.06 58.26 52660.01 88888.00 2007-01-31 11:19:18.902 031 18171.17 58.36 52660.02 88888.00 2007-01-31 11:19:19.402 031 18171.33 58.56 52660.20 88888.00 2007-01-31 11:19:19.902 031 18171.30 58.67 52660.25 88888.00 2007-01-31 11:19:20.402 031 18171.52 58.86 52660.28 88888.00 2007-01-31 11:19:20.902 031 18171.60 58.96 52660.31 88888.00 2007-01-31 11:19:21.402 031 18171.72 58.98 52660.41 88888.00 2007-01-31 11:19:21.902 031 18171.84 59.23 52660.52 88888.00 2007-01-31 11:19:22.402 031 18171.91 59.47 52660.62 88888.00 2007-01-31 11:19:22.902 031 18172.00 59.70 52660.66 88888.00 2007-01-31 11:19:23.402 031 18172.09 59.80 52660.74 88888.00 2007-01-31 11:19:23.902 031 18172.17 59.95 52660.84 88888.00 2007-01-31 11:19:24.402 031 18172.13 60.13 52660.94 88888.00 2007-01-31 11:19:24.902 031 18172.15 60.31 52661.07 88888.00 2007-01-31 11:19:25.402 031 18172.22 60.40 52661.25 88888.00 2007-01-31 11:19:25.902 031 18172.11 60.48 52661.48 88888.00 2007-01-31 11:19:26.402 031 18172.21 60.69 52661.47 88888.00 2007-01-31 11:19:26.902 031 18172.10 60.83 52661.52 88888.00 2007-01-31 11:19:27.402 031 18172.02 61.01 52661.57 88888.00 2007-01-31 11:19:27.902 031 18172.00 61.18 52661.47 88888.00 2007-01-31 11:19:28.402 031 18172.08 61.20 52661.52 88888.00 2007-01-31 11:19:28.902 031 18171.91 61.30 52661.70 88888.00 2007-01-31 11:19:29.402 031 18171.76 61.46 52661.76 88888.00 2007-01-31 11:19:29.902 031 18171.72 61.55 52661.84 88888.00 2007-01-31 11:19:30.402 031 18171.67 61.67 52661.88 88888.00 2007-01-31 11:19:30.902 031 18171.45 61.70 52661.94 88888.00 2007-01-31 11:19:31.402 031 18171.25 61.66 52661.90 88888.00 2007-01-31 11:19:31.902 031 18171.10 61.71 52661.80 88888.00 2007-01-31 11:19:32.402 031 18170.84 61.74 52661.78 88888.00 2007-01-31 11:19:32.902 031 18170.58 61.69 52661.72 88888.00 2007-01-31 11:19:33.402 031 18170.33 61.74 52661.68 88888.00 2007-01-31 11:19:33.902 031 18170.23 61.78 52661.69 88888.00 2007-01-31 11:19:34.402 031 18170.02 61.77 52661.59 88888.00 2007-01-31 11:19:34.902 031 18169.90 61.70 52661.52 88888.00 2007-01-31 11:19:35.402 031 18169.77 61.64 52661.35 88888.00 2007-01-31 11:19:35.902 031 18169.57 61.61 52661.35 88888.00 2007-01-31 11:19:36.402 031 18169.23 61.39 52661.25 88888.00 2007-01-31 11:19:36.902 031 18169.07 61.22 52661.08 88888.00 2007-01-31 11:19:37.402 031 18168.90 61.11 52660.99 88888.00 2007-01-31 11:19:37.902 031 18168.85 61.06 52660.95 88888.00 2007-01-31 11:19:38.402 031 18168.86 60.91 52660.71 88888.00 2007-01-31 11:19:38.902 031 18168.87 60.87 52660.60 88888.00 2007-01-31 11:19:39.402 031 18168.75 60.77 52660.62 88888.00 2007-01-31 11:19:39.902 031 18168.71 60.59 52660.47 88888.00 2007-01-31 11:19:40.402 031 18168.42 60.35 52660.26 88888.00 2007-01-31 11:19:40.902 031 18168.33 60.08 52660.26 88888.00 2007-01-31 11:19:41.402 031 18168.51 59.92 52660.24 88888.00 2007-01-31 11:19:41.902 031 18168.72 59.83 52660.15 88888.00 2007-01-31 11:19:42.402 031 18168.87 59.68 52659.87 88888.00 2007-01-31 11:19:42.902 031 18168.91 59.54 52659.79 88888.00 2007-01-31 11:19:43.402 031 18168.85 59.40 52659.74 88888.00 2007-01-31 11:19:43.902 031 18168.79 59.38 52659.67 88888.00 2007-01-31 11:19:44.402 031 18168.89 59.25 52659.62 88888.00 2007-01-31 11:19:44.902 031 18169.15 59.15 52659.57 88888.00 2007-01-31 11:19:45.402 031 18169.23 59.12 52659.67 88888.00 2007-01-31 11:19:45.902 031 18169.30 59.07 52659.71 88888.00 2007-01-31 11:19:46.402 031 18169.36 58.99 52659.68 88888.00 2007-01-31 11:19:46.902 031 18169.50 58.90 52659.65 88888.00 2007-01-31 11:19:47.402 031 18169.78 58.88 52659.57 88888.00 2007-01-31 11:19:47.902 031 18170.09 58.86 52659.54 88888.00 2007-01-31 11:19:48.402 031 18170.31 58.82 52659.50 88888.00 2007-01-31 11:19:48.902 031 18170.35 58.73 52659.40 88888.00 2007-01-31 11:19:49.402 031 18170.45 58.73 52659.37 88888.00 2007-01-31 11:19:49.902 031 18170.70 58.74 52659.55 88888.00 2007-01-31 11:19:50.402 031 18171.01 58.71 52659.74 88888.00 2007-01-31 11:19:50.902 031 18171.28 58.70 52659.66 88888.00 2007-01-31 11:19:51.402 031 18171.50 58.70 52659.63 88888.00 2007-01-31 11:19:51.902 031 18171.74 58.74 52659.68 88888.00 2007-01-31 11:19:52.402 031 18171.99 58.76 52659.66 88888.00 2007-01-31 11:19:52.902 031 18172.26 58.80 52659.77 88888.00 2007-01-31 11:19:53.402 031 18172.45 58.76 52659.87 88888.00 2007-01-31 11:19:53.902 031 18172.53 58.75 52659.83 88888.00 2007-01-31 11:19:54.402 031 18172.61 58.82 52659.87 88888.00 2007-01-31 11:19:54.902 031 18172.85 58.96 52659.95 88888.00 2007-01-31 11:19:55.402 031 18173.09 59.10 52660.04 88888.00 2007-01-31 11:19:55.902 031 18173.09 59.16 52660.12 88888.00 2007-01-31 11:19:56.402 031 18173.29 59.13 52660.21 88888.00 2007-01-31 11:19:56.902 031 18173.37 59.24 52660.24 88888.00 2007-01-31 11:19:57.402 031 18173.35 59.43 52660.37 88888.00 2007-01-31 11:19:57.902 031 18173.42 59.56 52660.54 88888.00 2007-01-31 11:19:58.402 031 18173.47 59.71 52660.66 88888.00 2007-01-31 11:19:58.902 031 18173.42 59.81 52660.75 88888.00 2007-01-31 11:19:59.402 031 18173.51 59.91 52660.94 88888.00 2007-01-31 11:19:59.902 031 18173.49 60.06 52661.05 88888.00 2007-01-31 11:20:00.402 031 18173.43 60.16 52661.13 88888.00 2007-01-31 11:20:00.902 031 18173.46 60.32 52661.22 88888.00 2007-01-31 11:20:01.402 031 18173.40 60.45 52661.24 88888.00 2007-01-31 11:20:01.902 031 18173.27 60.59 52661.36 88888.00 2007-01-31 11:20:02.402 031 18173.18 60.74 52661.49 88888.00 2007-01-31 11:20:02.902 031 18173.08 60.87 52661.48 88888.00 2007-01-31 11:20:03.402 031 18173.14 60.96 52661.56 88888.00 2007-01-31 11:20:03.902 031 18173.01 60.97 52661.59 88888.00 2007-01-31 11:20:04.402 031 18172.87 61.08 52661.65 88888.00 2007-01-31 11:20:04.902 031 18172.69 61.13 52661.64 88888.00 2007-01-31 11:20:05.402 031 18172.62 61.21 52661.59 88888.00 2007-01-31 11:20:05.902 031 18172.51 61.30 52661.68 88888.00 2007-01-31 11:20:06.402 031 18172.19 61.39 52661.79 88888.00 2007-01-31 11:20:06.902 031 18172.09 61.49 52661.77 88888.00 2007-01-31 11:20:07.402 031 18172.00 61.59 52661.79 88888.00 2007-01-31 11:20:07.902 031 18171.78 61.64 52661.81 88888.00 2007-01-31 11:20:08.402 031 18171.62 61.66 52661.76 88888.00 2007-01-31 11:20:08.902 031 18171.54 61.74 52661.86 88888.00 2007-01-31 11:20:09.402 031 18171.52 61.84 52661.81 88888.00 2007-01-31 11:20:09.902 031 18171.35 61.84 52661.66 88888.00 2007-01-31 11:20:10.402 031 18171.17 61.74 52661.63 88888.00 2007-01-31 11:20:10.902 031 18171.03 61.67 52661.53 88888.00 2007-01-31 11:20:11.402 031 18170.99 61.54 52661.48 88888.00 2007-01-31 11:20:11.902 031 18170.90 61.51 52661.43 88888.00 2007-01-31 11:20:12.402 031 18170.82 61.45 52661.40 88888.00 2007-01-31 11:20:12.902 031 18170.71 61.43 52661.20 88888.00 2007-01-31 11:20:13.402 031 18170.61 61.40 52661.10 88888.00 2007-01-31 11:20:13.902 031 18170.52 61.36 52660.95 88888.00 2007-01-31 11:20:14.402 031 18170.46 61.30 52660.94 88888.00 2007-01-31 11:20:14.902 031 18170.37 61.21 52660.73 88888.00 2007-01-31 11:20:15.402 031 18170.31 61.12 52660.67 88888.00 2007-01-31 11:20:15.902 031 18170.26 61.00 52660.60 88888.00 2007-01-31 11:20:16.402 031 18170.24 60.89 52660.41 88888.00 2007-01-31 11:20:16.902 031 18170.17 60.80 52660.26 88888.00 2007-01-31 11:20:17.402 031 18170.15 60.67 52660.21 88888.00 2007-01-31 11:20:17.902 031 18170.26 60.66 52660.16 88888.00 2007-01-31 11:20:18.402 031 18170.19 60.49 52659.95 88888.00 2007-01-31 11:20:18.902 031 18170.13 60.26 52659.97 88888.00 2007-01-31 11:20:19.402 031 18170.02 60.14 52660.02 88888.00 2007-01-31 11:20:19.902 031 18170.05 60.03 52659.84 88888.00 2007-01-31 11:20:20.402 031 18170.09 59.98 52659.69 88888.00 2007-01-31 11:20:20.902 031 18170.14 59.92 52659.60 88888.00 2007-01-31 11:20:21.402 031 18170.24 59.90 52659.40 88888.00 2007-01-31 11:20:21.902 031 18170.27 59.83 52659.24 88888.00 2007-01-31 11:20:22.402 031 18170.36 59.61 52659.23 88888.00 2007-01-31 11:20:22.902 031 18170.48 59.42 52659.15 88888.00 2007-01-31 11:20:23.402 031 18170.55 59.28 52659.09 88888.00 2007-01-31 11:20:23.902 031 18170.65 59.20 52658.98 88888.00 2007-01-31 11:20:24.402 031 18170.71 59.20 52658.89 88888.00 2007-01-31 11:20:24.902 031 18170.82 59.21 52658.89 88888.00 2007-01-31 11:20:25.402 031 18170.88 59.12 52658.77 88888.00 2007-01-31 11:20:25.902 031 18170.98 59.04 52658.78 88888.00 2007-01-31 11:20:26.402 031 18171.13 58.99 52658.73 88888.00 2007-01-31 11:20:26.902 031 18171.29 58.86 52658.68 88888.00 2007-01-31 11:20:27.402 031 18171.51 58.70 52658.65 88888.00 2007-01-31 11:20:27.902 031 18171.61 58.50 52658.66 88888.00 2007-01-31 11:20:28.402 031 18171.65 58.37 52658.56 88888.00 2007-01-31 11:20:28.902 031 18171.85 58.44 52658.46 88888.00 2007-01-31 11:20:29.402 031 18172.11 58.40 52658.51 88888.00 2007-01-31 11:20:29.902 031 18172.15 58.33 52658.59 88888.00 2007-01-31 11:20:30.402 031 18172.20 58.31 52658.66 88888.00 2007-01-31 11:20:30.902 031 18172.42 58.21 52658.75 88888.00 2007-01-31 11:20:31.402 031 18172.55 58.18 52658.82 88888.00 2007-01-31 11:20:31.902 031 18172.78 58.14 52658.89 88888.00 2007-01-31 11:20:32.402 031 18172.93 58.11 52658.90 88888.00 2007-01-31 11:20:32.902 031 18173.01 58.07 52658.92 88888.00 2007-01-31 11:20:33.402 031 18173.25 58.19 52659.04 88888.00 2007-01-31 11:20:33.902 031 18173.21 58.33 52659.17 88888.00 2007-01-31 11:20:34.402 031 18173.29 58.33 52659.35 88888.00 2007-01-31 11:20:34.902 031 18173.37 58.26 52659.54 88888.00 2007-01-31 11:20:35.402 031 18173.65 58.37 52659.59 88888.00 2007-01-31 11:20:35.902 031 18173.89 58.43 52659.65 88888.00 2007-01-31 11:20:36.402 031 18173.97 58.54 52659.75 88888.00 2007-01-31 11:20:36.902 031 18174.08 58.64 52659.89 88888.00 2007-01-31 11:20:37.402 031 18174.17 58.69 52659.97 88888.00 2007-01-31 11:20:37.902 031 18174.27 58.78 52660.00 88888.00 2007-01-31 11:20:38.402 031 18174.38 58.90 52660.12 88888.00 2007-01-31 11:20:38.902 031 18174.54 59.08 52660.35 88888.00 2007-01-31 11:20:39.402 031 18174.58 59.23 52660.37 88888.00 2007-01-31 11:20:39.902 031 18174.75 59.38 52660.55 88888.00 2007-01-31 11:20:40.402 031 18174.66 59.55 52660.83 88888.00 2007-01-31 11:20:40.902 031 18174.70 59.69 52660.96 88888.00 2007-01-31 11:20:41.402 031 18174.80 59.83 52661.13 88888.00 2007-01-31 11:20:41.902 031 18174.83 60.06 52661.41 88888.00 2007-01-31 11:20:42.402 031 18174.83 60.10 52661.48 88888.00 2007-01-31 11:20:42.902 031 18174.87 60.31 52661.40 88888.00 2007-01-31 11:20:43.402 031 18174.84 60.53 52661.46 88888.00 2007-01-31 11:20:43.902 031 18174.79 60.87 52661.58 88888.00 2007-01-31 11:20:44.402 031 18174.60 61.13 52661.60 88888.00 2007-01-31 11:20:44.902 031 18174.45 61.31 52661.65 88888.00 2007-01-31 11:20:45.402 031 18174.34 61.49 52661.82 88888.00 2007-01-31 11:20:45.902 031 18174.33 61.58 52661.84 88888.00 2007-01-31 11:20:46.402 031 18174.22 61.81 52661.86 88888.00 2007-01-31 11:20:46.902 031 18173.82 62.02 52661.87 88888.00 2007-01-31 11:20:47.402 031 18173.48 62.19 52661.84 88888.00 2007-01-31 11:20:47.902 031 18173.29 62.25 52661.84 88888.00 2007-01-31 11:20:48.402 031 18173.09 62.35 52661.67 88888.00 2007-01-31 11:20:48.902 031 18172.89 62.29 52661.67 88888.00 2007-01-31 11:20:49.402 031 18172.65 62.24 52661.64 88888.00 2007-01-31 11:20:49.902 031 18172.32 62.31 52661.55 88888.00 2007-01-31 11:20:50.402 031 18172.20 62.30 52661.45 88888.00 2007-01-31 11:20:50.902 031 18171.88 62.25 52661.44 88888.00 2007-01-31 11:20:51.402 031 18171.56 62.20 52661.26 88888.00 2007-01-31 11:20:51.902 031 18171.18 62.08 52661.07 88888.00 2007-01-31 11:20:52.402 031 18170.92 62.00 52660.95 88888.00 2007-01-31 11:20:52.902 031 18170.70 61.88 52660.86 88888.00 2007-01-31 11:20:53.402 031 18170.56 61.85 52660.62 88888.00 2007-01-31 11:20:53.902 031 18170.58 61.74 52660.48 88888.00 2007-01-31 11:20:54.402 031 18170.25 61.61 52660.42 88888.00 2007-01-31 11:20:54.902 031 18169.92 61.43 52660.19 88888.00 2007-01-31 11:20:55.402 031 18169.74 61.18 52660.04 88888.00 2007-01-31 11:20:55.902 031 18169.57 61.09 52659.90 88888.00 2007-01-31 11:20:56.402 031 18169.47 60.98 52659.77 88888.00 2007-01-31 11:20:56.902 031 18169.40 60.73 52659.65 88888.00 2007-01-31 11:20:57.402 031 18169.26 60.50 52659.57 88888.00 2007-01-31 11:20:57.902 031 18169.15 60.30 52659.29 88888.00 2007-01-31 11:20:58.402 031 18169.03 60.12 52659.13 88888.00 2007-01-31 11:20:58.902 031 18168.93 59.81 52659.04 88888.00 2007-01-31 11:20:59.402 031 18168.93 59.65 52658.91 88888.00 2007-01-31 11:20:59.902 031 18168.98 59.49 52658.84 88888.00 2007-01-31 11:21:00.402 031 18168.95 59.32 52658.70 88888.00 2007-01-31 11:21:00.902 031 18168.98 59.15 52658.53 88888.00 2007-01-31 11:21:01.402 031 18169.04 58.97 52658.29 88888.00 2007-01-31 11:21:01.902 031 18169.26 58.74 52658.17 88888.00 2007-01-31 11:21:02.402 031 18169.35 58.57 52658.18 88888.00 2007-01-31 11:21:02.902 031 18169.43 58.53 52658.18 88888.00 2007-01-31 11:21:03.402 031 18169.56 58.40 52658.00 88888.00 2007-01-31 11:21:03.902 031 18169.71 58.23 52658.06 88888.00 2007-01-31 11:21:04.402 031 18169.97 58.13 52658.08 88888.00 2007-01-31 11:21:04.902 031 18170.26 57.98 52658.01 88888.00 2007-01-31 11:21:05.402 031 18170.60 57.95 52657.92 88888.00 2007-01-31 11:21:05.902 031 18170.79 57.85 52657.86 88888.00 2007-01-31 11:21:06.402 031 18171.04 57.69 52657.86 88888.00 2007-01-31 11:21:06.902 031 18171.32 57.74 52657.92 88888.00 2007-01-31 11:21:07.402 031 18171.63 57.71 52657.92 88888.00 2007-01-31 11:21:07.902 031 18171.96 57.69 52657.94 88888.00 2007-01-31 11:21:08.402 031 18172.20 57.64 52657.80 88888.00 2007-01-31 11:21:08.902 031 18172.42 57.67 52657.78 88888.00 2007-01-31 11:21:09.402 031 18172.74 57.73 52658.03 88888.00 2007-01-31 11:21:09.902 031 18173.15 57.84 52658.17 88888.00 2007-01-31 11:21:10.402 031 18173.40 57.95 52658.49 88888.00 2007-01-31 11:21:10.902 031 18173.93 58.05 52658.68 88888.00 2007-01-31 11:21:11.402 031 18174.11 58.19 52658.69 88888.00 2007-01-31 11:21:11.902 031 18174.02 58.32 52658.84 88888.00 2007-01-31 11:21:12.402 031 18174.21 58.44 52659.02 88888.00 2007-01-31 11:21:12.902 031 18174.35 58.61 52659.08 88888.00 2007-01-31 11:21:13.402 031 18174.61 58.77 52659.24 88888.00 2007-01-31 11:21:13.902 031 18174.79 58.86 52659.45 88888.00 2007-01-31 11:21:14.402 031 18174.78 58.99 52659.63 88888.00 2007-01-31 11:21:14.902 031 18174.76 59.15 52659.86 88888.00 2007-01-31 11:21:15.402 031 18174.69 59.36 52659.98 88888.00 2007-01-31 11:21:15.902 031 18174.76 59.56 52660.15 88888.00 2007-01-31 11:21:16.402 031 18174.68 59.79 52660.33 88888.00 2007-01-31 11:21:16.902 031 18174.62 59.99 52660.51 88888.00 2007-01-31 11:21:17.402 031 18174.56 60.16 52660.59 88888.00 2007-01-31 11:21:17.902 031 18174.55 60.47 52660.77 88888.00 2007-01-31 11:21:18.402 031 18174.43 60.79 52660.99 88888.00 2007-01-31 11:21:18.902 031 18174.28 60.98 52661.07 88888.00 2007-01-31 11:21:19.402 031 18174.07 61.10 52661.19 88888.00 2007-01-31 11:21:19.902 031 18173.97 61.19 52661.28 88888.00 2007-01-31 11:21:20.402 031 18173.88 61.32 52661.39 88888.00 2007-01-31 11:21:20.902 031 18173.56 61.51 52661.28 88888.00 2007-01-31 11:21:21.402 031 18173.34 61.82 52661.34 88888.00 2007-01-31 11:21:21.902 031 18173.08 61.90 52661.46 88888.00 2007-01-31 11:21:22.402 031 18172.64 62.04 52661.54 88888.00 2007-01-31 11:21:22.902 031 18172.37 62.15 52661.55 88888.00 2007-01-31 11:21:23.402 031 18172.08 62.25 52661.57 88888.00 2007-01-31 11:21:23.902 031 18171.84 62.21 52661.46 88888.00 2007-01-31 11:21:24.402 031 18171.53 62.30 52661.44 88888.00 2007-01-31 11:21:24.902 031 18171.24 62.37 52661.39 88888.00 2007-01-31 11:21:25.402 031 18170.86 62.36 52661.30 88888.00 2007-01-31 11:21:25.902 031 18170.63 62.36 52661.21 88888.00 2007-01-31 11:21:26.402 031 18170.42 62.39 52661.12 88888.00 2007-01-31 11:21:26.902 031 18170.08 62.39 52661.07 88888.00 2007-01-31 11:21:27.402 031 18169.91 62.22 52661.03 88888.00 2007-01-31 11:21:27.902 031 18169.80 62.10 52660.86 88888.00 2007-01-31 11:21:28.402 031 18169.60 62.11 52660.82 88888.00 2007-01-31 11:21:28.902 031 18169.37 61.92 52660.83 88888.00 2007-01-31 11:21:29.402 031 18169.15 61.80 52660.52 88888.00 2007-01-31 11:21:29.902 031 18169.03 61.76 52660.27 88888.00 2007-01-31 11:21:30.402 031 18168.86 61.69 52660.06 88888.00 2007-01-31 11:21:30.902 031 18168.76 61.66 52659.89 88888.00 2007-01-31 11:21:31.402 031 18168.67 61.49 52659.68 88888.00 2007-01-31 11:21:31.902 031 18168.65 61.13 52659.61 88888.00 2007-01-31 11:21:32.402 031 18168.68 60.98 52659.47 88888.00 2007-01-31 11:21:32.902 031 18168.78 60.84 52659.26 88888.00 2007-01-31 11:21:33.402 031 18168.87 60.65 52659.05 88888.00 2007-01-31 11:21:33.902 031 18168.92 60.49 52658.96 88888.00 2007-01-31 11:21:34.402 031 18168.94 60.36 52658.91 88888.00 2007-01-31 11:21:34.902 031 18168.91 60.23 52658.69 88888.00 2007-01-31 11:21:35.402 031 18169.00 60.09 52658.46 88888.00 2007-01-31 11:21:35.902 031 18168.97 59.97 52658.36 88888.00 2007-01-31 11:21:36.402 031 18169.11 59.77 52658.18 88888.00 2007-01-31 11:21:36.902 031 18169.33 59.56 52658.21 88888.00 2007-01-31 11:21:37.402 031 18169.43 59.46 52658.11 88888.00 2007-01-31 11:21:37.902 031 18169.72 59.28 52657.99 88888.00 2007-01-31 11:21:38.402 031 18169.98 59.15 52657.95 88888.00 2007-01-31 11:21:38.902 031 18170.16 59.06 52657.75 88888.00 2007-01-31 11:21:39.402 031 18170.45 58.98 52657.66 88888.00 2007-01-31 11:21:39.902 031 18170.50 58.81 52657.59 88888.00 2007-01-31 11:21:40.402 031 18170.64 58.74 52657.49 88888.00 2007-01-31 11:21:40.902 031 18170.96 58.71 52657.38 88888.00 2007-01-31 11:21:41.402 031 18171.24 58.58 52657.45 88888.00 2007-01-31 11:21:41.902 031 18171.50 58.49 52657.42 88888.00 2007-01-31 11:21:42.402 031 18171.67 58.43 52657.41 88888.00 2007-01-31 11:21:42.902 031 18171.97 58.40 52657.38 88888.00 2007-01-31 11:21:43.402 031 18172.13 58.35 52657.46 88888.00 2007-01-31 11:21:43.902 031 18172.36 58.28 52657.58 88888.00 2007-01-31 11:21:44.402 031 18172.59 58.28 52657.68 88888.00 2007-01-31 11:21:44.902 031 18172.72 58.26 52657.75 88888.00 2007-01-31 11:21:45.402 031 18172.97 58.26 52657.73 88888.00 2007-01-31 11:21:45.902 031 18173.03 58.33 52657.73 88888.00 2007-01-31 11:21:46.402 031 18173.08 58.28 52657.62 88888.00 2007-01-31 11:21:46.902 031 18173.32 58.29 52657.98 88888.00 2007-01-31 11:21:47.402 031 18173.47 58.28 52658.21 88888.00 2007-01-31 11:21:47.902 031 18173.60 58.34 52658.12 88888.00 2007-01-31 11:21:48.402 031 18173.71 58.42 52658.20 88888.00 2007-01-31 11:21:48.902 031 18173.80 58.48 52658.31 88888.00 2007-01-31 11:21:49.402 031 18173.80 58.43 52658.45 88888.00 2007-01-31 11:21:49.902 031 18173.86 58.43 52658.53 88888.00 2007-01-31 11:21:50.402 031 18173.88 58.54 52658.67 88888.00 2007-01-31 11:21:50.902 031 18173.89 58.68 52658.84 88888.00 2007-01-31 11:21:51.402 031 18173.77 58.75 52658.91 88888.00 2007-01-31 11:21:51.902 031 18173.68 58.70 52659.02 88888.00 2007-01-31 11:21:52.402 031 18173.51 58.74 52659.24 88888.00 2007-01-31 11:21:52.902 031 18173.40 58.78 52659.32 88888.00 2007-01-31 11:21:53.402 031 18173.34 58.82 52659.32 88888.00 2007-01-31 11:21:53.902 031 18173.28 58.94 52659.50 88888.00 2007-01-31 11:21:54.402 031 18173.20 59.05 52659.62 88888.00 2007-01-31 11:21:54.902 031 18173.06 58.99 52659.74 88888.00 2007-01-31 11:21:55.402 031 18172.86 58.94 52659.77 88888.00 2007-01-31 11:21:55.902 031 18172.67 59.04 52659.83 88888.00 2007-01-31 11:21:56.402 031 18172.60 59.09 52659.83 88888.00 2007-01-31 11:21:56.902 031 18172.48 59.12 52659.86 88888.00 2007-01-31 11:21:57.402 031 18172.25 59.16 52659.95 88888.00 2007-01-31 11:21:57.902 031 18172.29 59.19 52660.03 88888.00 2007-01-31 11:21:58.402 031 18172.15 59.19 52660.00 88888.00 2007-01-31 11:21:58.902 031 18172.01 59.25 52659.89 88888.00 2007-01-31 11:21:59.402 031 18171.91 59.39 52659.96 88888.00 2007-01-31 11:21:59.902 031 18171.64 59.47 52660.01 88888.00 2007-01-31 11:22:00.402 031 18171.46 59.50 52660.05 88888.00 2007-01-31 11:22:00.902 031 18171.39 59.53 52660.01 88888.00 2007-01-31 11:22:01.402 031 18171.26 59.54 52660.03 88888.00 2007-01-31 11:22:01.902 031 18171.11 59.63 52660.12 88888.00 2007-01-31 11:22:02.402 031 18171.06 59.73 52660.19 88888.00 2007-01-31 11:22:02.902 031 18170.97 59.81 52660.16 88888.00 2007-01-31 11:22:03.402 031 18170.70 59.82 52660.13 88888.00 2007-01-31 11:22:03.902 031 18170.59 59.95 52660.15 88888.00 2007-01-31 11:22:04.402 031 18170.43 60.04 52660.20 88888.00 2007-01-31 11:22:04.902 031 18170.30 60.08 52660.25 88888.00 2007-01-31 11:22:05.402 031 18170.11 60.09 52660.08 88888.00 2007-01-31 11:22:05.902 031 18169.98 60.20 52660.09 88888.00 2007-01-31 11:22:06.402 031 18169.93 60.22 52660.18 88888.00 2007-01-31 11:22:06.902 031 18169.82 60.24 52660.08 88888.00 2007-01-31 11:22:07.402 031 18169.63 60.26 52660.06 88888.00 2007-01-31 11:22:07.902 031 18169.50 60.33 52659.97 88888.00 2007-01-31 11:22:08.402 031 18169.35 60.38 52659.82 88888.00 2007-01-31 11:22:08.902 031 18169.29 60.37 52659.61 88888.00 2007-01-31 11:22:09.402 031 18169.22 60.25 52659.44 88888.00 2007-01-31 11:22:09.902 031 18169.22 60.23 52659.39 88888.00 2007-01-31 11:22:10.402 031 18169.12 60.25 52659.42 88888.00 2007-01-31 11:22:10.902 031 18168.97 60.30 52659.27 88888.00 2007-01-31 11:22:11.402 031 18168.93 60.16 52659.19 88888.00 2007-01-31 11:22:11.902 031 18168.86 60.15 52659.23 88888.00 2007-01-31 11:22:12.402 031 18168.87 60.20 52659.25 88888.00 2007-01-31 11:22:12.902 031 18168.86 60.23 52659.15 88888.00 2007-01-31 11:22:13.402 031 18168.92 60.23 52659.02 88888.00 2007-01-31 11:22:13.902 031 18168.94 60.17 52658.76 88888.00 2007-01-31 11:22:14.402 031 18168.90 60.12 52658.53 88888.00 2007-01-31 11:22:14.902 031 18168.84 60.09 52658.40 88888.00 2007-01-31 11:22:15.402 031 18168.87 60.09 52658.44 88888.00 2007-01-31 11:22:15.902 031 18168.90 60.01 52658.33 88888.00 2007-01-31 11:22:16.402 031 18168.91 59.89 52658.18 88888.00 2007-01-31 11:22:16.902 031 18169.04 59.88 52658.17 88888.00 2007-01-31 11:22:17.402 031 18169.08 59.80 52658.09 88888.00 2007-01-31 11:22:17.902 031 18169.07 59.69 52658.08 88888.00 2007-01-31 11:22:18.402 031 18169.15 59.62 52657.92 88888.00 2007-01-31 11:22:18.902 031 18169.12 59.50 52657.82 88888.00 2007-01-31 11:22:19.402 031 18169.13 59.46 52657.68 88888.00 2007-01-31 11:22:19.902 031 18169.07 59.48 52657.57 88888.00 2007-01-31 11:22:20.402 031 18169.05 59.44 52657.52 88888.00 2007-01-31 11:22:20.902 031 18169.08 59.39 52657.51 88888.00 2007-01-31 11:22:21.402 031 18169.05 59.24 52657.43 88888.00 2007-01-31 11:22:21.902 031 18168.96 59.19 52657.38 88888.00 2007-01-31 11:22:22.402 031 18169.01 59.20 52657.43 88888.00 2007-01-31 11:22:22.902 031 18169.11 59.13 52657.43 88888.00 2007-01-31 11:22:23.402 031 18169.11 59.06 52657.45 88888.00 2007-01-31 11:22:23.902 031 18169.15 58.98 52657.39 88888.00 2007-01-31 11:22:24.402 031 18169.11 58.90 52657.45 88888.00 2007-01-31 11:22:24.902 031 18169.17 58.85 52657.35 88888.00 2007-01-31 11:22:25.402 031 18169.19 58.77 52657.27 88888.00 2007-01-31 11:22:25.902 031 18169.22 58.72 52657.29 88888.00 2007-01-31 11:22:26.399 031 18169.23 58.74 52657.27 88888.00 2007-01-31 11:22:26.909 031 18169.21 58.72 52657.16 88888.00 2007-01-31 11:22:27.409 031 18169.28 58.66 52657.19 88888.00 2007-01-31 11:22:27.909 031 18169.37 58.49 52657.38 88888.00 2007-01-31 11:22:28.409 031 18169.40 58.49 52657.58 88888.00 2007-01-31 11:22:28.909 031 18169.43 58.58 52657.48 88888.00 2007-01-31 11:22:29.409 031 18169.47 58.54 52657.39 88888.00 2007-01-31 11:22:29.909 031 18169.38 58.53 52657.40 88888.00 2007-01-31 11:22:30.409 031 18169.41 58.57 52657.50 88888.00 2007-01-31 11:22:30.909 031 18169.37 58.52 52657.55 88888.00 2007-01-31 11:22:31.409 031 18169.32 58.37 52657.63 88888.00 2007-01-31 11:22:31.909 031 18169.33 58.33 52657.64 88888.00 2007-01-31 11:22:32.409 031 18169.37 58.35 52657.61 88888.00 2007-01-31 11:22:32.909 031 18169.35 58.39 52657.55 88888.00 2007-01-31 11:22:33.409 031 18169.32 58.38 52657.57 88888.00 2007-01-31 11:22:33.909 031 18169.34 58.33 52657.57 88888.00 2007-01-31 11:22:34.409 031 18169.38 58.28 52657.60 88888.00 2007-01-31 11:22:34.909 031 18169.35 58.18 52657.64 88888.00 2007-01-31 11:22:35.409 031 18169.23 58.11 52657.61 88888.00 2007-01-31 11:22:35.909 031 18169.22 58.15 52657.58 88888.00 2007-01-31 11:22:36.409 031 18169.21 58.15 52657.52 88888.00 2007-01-31 11:22:36.909 031 18169.13 58.16 52657.52 88888.00 2007-01-31 11:22:37.409 031 18169.05 58.14 52657.62 88888.00 2007-01-31 11:22:37.909 031 18169.09 58.10 52657.66 88888.00 2007-01-31 11:22:38.409 031 18169.04 58.01 52657.69 88888.00 2007-01-31 11:22:38.909 031 18168.78 57.90 52657.68 88888.00 2007-01-31 11:22:39.409 031 18168.76 57.86 52657.74 88888.00 2007-01-31 11:22:39.909 031 18168.82 57.80 52657.74 88888.00 2007-01-31 11:22:40.409 031 18168.78 57.69 52657.76 88888.00 2007-01-31 11:22:40.909 031 18168.71 57.69 52657.82 88888.00 2007-01-31 11:22:41.409 031 18168.70 57.75 52657.73 88888.00 2007-01-31 11:22:41.909 031 18168.65 57.77 52657.58 88888.00 2007-01-31 11:22:42.409 031 18168.64 57.77 52657.55 88888.00 2007-01-31 11:22:42.909 031 18168.70 57.74 52657.57 88888.00 2007-01-31 11:22:43.409 031 18168.63 57.70 52657.52 88888.00 2007-01-31 11:22:43.909 031 18168.76 57.67 52657.53 88888.00 2007-01-31 11:22:44.409 031 18168.71 57.72 52657.61 88888.00 2007-01-31 11:22:44.909 031 18168.85 57.72 52657.70 88888.00 2007-01-31 11:22:45.409 031 18169.00 57.81 52657.72 88888.00 2007-01-31 11:22:45.909 031 18168.95 57.89 52657.65 88888.00 2007-01-31 11:22:46.409 031 18168.95 57.91 52657.74 88888.00 2007-01-31 11:22:46.909 031 18168.79 58.02 52657.74 88888.00 2007-01-31 11:22:47.409 031 18168.78 58.16 52657.73 88888.00 2007-01-31 11:22:47.909 031 18168.91 58.09 52657.82 88888.00 2007-01-31 11:22:48.409 031 18168.83 57.98 52657.84 88888.00 2007-01-31 11:22:48.909 031 18168.83 57.89 52657.99 88888.00 2007-01-31 11:22:49.409 031 18168.83 58.00 52657.94 88888.00 2007-01-31 11:22:49.909 031 18168.82 58.16 52657.93 88888.00 2007-01-31 11:22:50.409 031 18168.87 58.38 52657.94 88888.00 2007-01-31 11:22:50.909 031 18168.92 58.57 52657.97 88888.00 2007-01-31 11:22:51.409 031 18168.87 58.74 52657.93 88888.00 2007-01-31 11:22:51.909 031 18168.61 58.89 52657.88 88888.00 2007-01-31 11:22:52.409 031 18168.60 58.94 52657.92 88888.00 2007-01-31 11:22:52.909 031 18168.61 58.97 52657.98 88888.00 2007-01-31 11:22:53.409 031 18168.53 59.01 52658.01 88888.00 2007-01-31 11:22:53.909 031 18168.54 59.16 52657.98 88888.00 2007-01-31 11:22:54.409 031 18168.39 59.33 52657.96 88888.00 2007-01-31 11:22:54.909 031 18168.25 59.39 52658.08 88888.00 2007-01-31 11:22:55.409 031 18168.22 59.47 52658.12 88888.00 2007-01-31 11:22:55.909 031 18168.04 59.55 52658.03 88888.00 2007-01-31 11:22:56.409 031 18167.81 59.58 52658.08 88888.00 2007-01-31 11:22:56.909 031 18167.62 59.66 52658.10 88888.00 2007-01-31 11:22:57.409 031 18167.38 59.65 52658.00 88888.00 2007-01-31 11:22:57.909 031 18167.23 59.61 52657.97 88888.00 2007-01-31 11:22:58.409 031 18167.16 59.67 52657.92 88888.00 2007-01-31 11:22:58.909 031 18167.02 59.72 52657.80 88888.00 2007-01-31 11:22:59.409 031 18166.87 59.67 52657.83 88888.00 2007-01-31 11:22:59.909 031 18166.58 59.68 52657.76 88888.00 2007-01-31 11:23:00.409 031 18166.51 59.81 52657.68 88888.00 2007-01-31 11:23:00.909 031 18166.41 59.87 52657.65 88888.00 2007-01-31 11:23:01.409 031 18166.35 59.87 52657.53 88888.00 2007-01-31 11:23:01.909 031 18166.21 59.85 52657.46 88888.00 2007-01-31 11:23:02.409 031 18165.99 59.86 52657.49 88888.00 2007-01-31 11:23:02.909 031 18165.80 59.82 52657.43 88888.00 2007-01-31 11:23:03.409 031 18165.82 59.78 52657.31 88888.00 2007-01-31 11:23:03.909 031 18165.94 59.73 52657.20 88888.00 2007-01-31 11:23:04.409 031 18165.94 59.84 52657.26 88888.00 2007-01-31 11:23:04.909 031 18165.75 59.87 52657.22 88888.00 2007-01-31 11:23:05.409 031 18165.75 59.78 52657.28 88888.00 2007-01-31 11:23:05.909 031 18165.72 59.73 52657.23 88888.00 2007-01-31 11:23:06.409 031 18165.86 59.77 52657.24 88888.00 2007-01-31 11:23:06.909 031 18165.91 59.78 52657.26 88888.00 2007-01-31 11:23:07.409 031 18165.99 59.80 52657.17 88888.00 2007-01-31 11:23:07.909 031 18166.12 59.81 52657.20 88888.00 2007-01-31 11:23:08.409 031 18166.18 59.83 52657.20 88888.00 2007-01-31 11:23:08.909 031 18166.21 59.89 52657.24 88888.00 2007-01-31 11:23:09.409 031 18166.24 59.92 52657.08 88888.00 2007-01-31 11:23:09.909 031 18166.35 59.92 52657.05 88888.00 2007-01-31 11:23:10.409 031 18166.48 59.96 52657.14 88888.00 2007-01-31 11:23:10.909 031 18166.54 59.97 52657.04 88888.00 2007-01-31 11:23:11.409 031 18166.67 59.92 52656.92 88888.00 2007-01-31 11:23:11.909 031 18166.74 59.90 52656.96 88888.00 2007-01-31 11:23:12.409 031 18166.80 59.92 52657.15 88888.00 2007-01-31 11:23:12.909 031 18166.91 59.98 52657.20 88888.00 2007-01-31 11:23:13.409 031 18166.99 60.10 52657.16 88888.00 2007-01-31 11:23:13.909 031 18167.06 60.25 52657.01 88888.00 2007-01-31 11:23:14.409 031 18167.11 60.15 52657.12 88888.00 2007-01-31 11:23:14.909 031 18167.33 60.16 52657.25 88888.00 2007-01-31 11:23:15.409 031 18167.73 60.20 52657.22 88888.00 2007-01-31 11:23:15.909 031 18167.55 60.19 52657.14 88888.00 2007-01-31 11:23:16.409 031 18167.54 60.20 52657.23 88888.00 2007-01-31 11:23:16.909 031 18167.71 60.21 52657.24 88888.00 2007-01-31 11:23:17.409 031 18167.71 60.30 52657.12 88888.00 2007-01-31 11:23:17.909 031 18167.85 60.32 52657.03 88888.00 2007-01-31 11:23:18.409 031 18167.91 60.28 52657.22 88888.00 2007-01-31 11:23:18.909 031 18168.08 60.26 52657.31 88888.00 2007-01-31 11:23:19.409 031 18168.04 60.19 52657.33 88888.00 2007-01-31 11:23:19.909 031 18168.09 60.23 52657.43 88888.00 2007-01-31 11:23:20.409 031 18167.98 60.22 52657.46 88888.00 2007-01-31 11:23:20.909 031 18167.83 60.31 52657.42 88888.00 2007-01-31 11:23:21.409 031 18167.88 60.34 52657.40 88888.00 2007-01-31 11:23:21.909 031 18167.87 60.30 52657.37 88888.00 2007-01-31 11:23:22.409 031 18167.94 60.14 52657.37 88888.00 2007-01-31 11:23:22.909 031 18167.88 60.08 52657.49 88888.00 2007-01-31 11:23:23.409 031 18167.88 60.11 52657.53 88888.00 2007-01-31 11:23:23.909 031 18167.85 60.21 52657.46 88888.00 2007-01-31 11:23:24.409 031 18168.06 60.18 52657.48 88888.00 2007-01-31 11:23:24.909 031 18167.85 60.09 52657.51 88888.00 2007-01-31 11:23:25.409 031 18167.65 60.09 52657.47 88888.00 2007-01-31 11:23:25.909 031 18167.56 60.10 52657.49 88888.00 2007-01-31 11:23:26.409 031 18167.53 60.16 52657.57 88888.00 2007-01-31 11:23:26.909 031 18167.45 60.18 52657.48 88888.00 2007-01-31 11:23:27.409 031 18167.46 60.19 52657.42 88888.00 2007-01-31 11:23:27.909 031 18167.46 60.16 52657.43 88888.00 2007-01-31 11:23:28.409 031 18167.42 60.14 52657.53 88888.00 2007-01-31 11:23:28.909 031 18167.41 60.14 52657.64 88888.00 2007-01-31 11:23:29.409 031 18167.34 60.11 52657.62 88888.00 2007-01-31 11:23:29.909 031 18167.24 60.05 52657.60 88888.00 2007-01-31 11:23:30.409 031 18167.20 60.01 52657.58 88888.00 2007-01-31 11:23:30.909 031 18167.22 60.03 52657.52 88888.00 2007-01-31 11:23:31.409 031 18167.30 60.08 52657.41 88888.00 2007-01-31 11:23:31.909 031 18167.30 60.06 52657.37 88888.00 2007-01-31 11:23:32.409 031 18167.30 60.02 52657.41 88888.00 2007-01-31 11:23:32.909 031 18167.26 59.97 52657.43 88888.00 2007-01-31 11:23:33.409 031 18167.24 59.82 52657.48 88888.00 2007-01-31 11:23:33.909 031 18167.26 59.74 52657.36 88888.00 2007-01-31 11:23:34.409 031 18167.33 59.77 52657.33 88888.00 2007-01-31 11:23:34.909 031 18167.37 59.80 52657.35 88888.00 2007-01-31 11:23:35.409 031 18167.32 59.72 52657.47 88888.00 2007-01-31 11:23:35.909 031 18167.39 59.72 52657.57 88888.00 2007-01-31 11:23:36.409 031 18167.49 59.77 52657.50 88888.00 2007-01-31 11:23:36.909 031 18167.53 59.87 52657.53 88888.00 2007-01-31 11:23:37.409 031 18167.60 59.90 52657.50 88888.00 2007-01-31 11:23:37.909 031 18167.75 59.84 52657.48 88888.00 2007-01-31 11:23:38.409 031 18167.71 59.81 52657.51 88888.00 2007-01-31 11:23:38.909 031 18167.72 59.87 52657.51 88888.00 2007-01-31 11:23:39.409 031 18167.76 59.99 52657.57 88888.00 2007-01-31 11:23:39.909 031 18167.61 60.07 52657.49 88888.00 2007-01-31 11:23:40.409 031 18167.62 60.09 52657.52 88888.00 2007-01-31 11:23:40.909 031 18167.63 60.12 52657.54 88888.00 2007-01-31 11:23:41.409 031 18167.67 60.24 52657.45 88888.00 2007-01-31 11:23:41.909 031 18167.65 60.26 52657.52 88888.00 2007-01-31 11:23:42.409 031 18167.59 60.40 52657.68 88888.00 2007-01-31 11:23:42.909 031 18167.59 60.51 52657.73 88888.00 2007-01-31 11:23:43.409 031 18167.60 60.62 52657.80 88888.00 2007-01-31 11:23:43.909 031 18167.52 60.63 52657.84 88888.00 2007-01-31 11:23:44.409 031 18167.41 60.63 52657.82 88888.00 2007-01-31 11:23:44.909 031 18167.39 60.67 52657.94 88888.00 2007-01-31 11:23:45.409 031 18167.31 60.69 52657.93 88888.00 2007-01-31 11:23:45.909 031 18167.29 60.71 52657.88 88888.00 2007-01-31 11:23:46.409 031 18167.16 60.69 52657.88 88888.00 2007-01-31 11:23:46.909 031 18167.09 60.67 52657.76 88888.00 2007-01-31 11:23:47.409 031 18167.04 60.69 52657.88 88888.00 2007-01-31 11:23:47.909 031 18166.98 60.74 52657.92 88888.00 2007-01-31 11:23:48.409 031 18166.83 60.68 52657.97 88888.00 2007-01-31 11:23:48.909 031 18166.81 60.71 52657.92 88888.00 2007-01-31 11:23:49.409 031 18166.75 60.71 52657.87 88888.00 2007-01-31 11:23:49.909 031 18166.81 60.66 52657.89 88888.00 2007-01-31 11:23:50.409 031 18166.76 60.69 52657.87 88888.00 2007-01-31 11:23:50.909 031 18166.67 60.62 52657.77 88888.00 2007-01-31 11:23:51.409 031 18166.48 60.63 52657.72 88888.00 2007-01-31 11:23:51.909 031 18166.56 60.67 52657.65 88888.00 2007-01-31 11:23:52.409 031 18166.58 60.58 52657.70 88888.00 2007-01-31 11:23:52.909 031 18166.59 60.55 52657.76 88888.00 2007-01-31 11:23:53.409 031 18166.54 60.48 52657.70 88888.00 2007-01-31 11:23:53.909 031 18166.62 60.42 52657.70 88888.00 2007-01-31 11:23:54.409 031 18166.67 60.39 52657.63 88888.00 2007-01-31 11:23:54.909 031 18166.68 60.33 52657.61 88888.00 2007-01-31 11:23:55.409 031 18166.74 60.36 52657.65 88888.00 2007-01-31 11:23:55.909 031 18166.75 60.38 52657.64 88888.00 2007-01-31 11:23:56.409 031 18166.72 60.35 52657.63 88888.00 2007-01-31 11:23:56.909 031 18166.79 60.30 52657.65 88888.00 2007-01-31 11:23:57.409 031 18166.88 60.29 52657.73 88888.00 2007-01-31 11:23:57.909 031 18167.00 60.41 52657.76 88888.00 2007-01-31 11:23:58.409 031 18166.95 60.47 52657.75 88888.00 2007-01-31 11:23:58.909 031 18166.96 60.40 52657.63 88888.00 2007-01-31 11:23:59.409 031 18167.01 60.39 52657.61 88888.00 2007-01-31 11:23:59.909 031 18167.13 60.42 52657.68 88888.00 2007-01-31 11:24:00.409 031 18167.33 60.39 52657.53 88888.00 2007-01-31 11:24:00.909 031 18167.43 60.32 52657.61 88888.00 2007-01-31 11:24:01.409 031 18167.51 60.46 52657.73 88888.00 2007-01-31 11:24:01.909 031 18167.62 60.50 52657.64 88888.00 2007-01-31 11:24:02.409 031 18167.80 60.43 52657.55 88888.00 2007-01-31 11:24:02.909 031 18167.78 60.48 52657.60 88888.00 2007-01-31 11:24:03.409 031 18167.85 60.53 52657.64 88888.00 2007-01-31 11:24:03.909 031 18168.05 60.55 52657.61 88888.00 2007-01-31 11:24:04.409 031 18168.15 60.49 52657.69 88888.00 2007-01-31 11:24:04.909 031 18168.22 60.47 52657.74 88888.00 2007-01-31 11:24:05.409 031 18168.32 60.52 52657.86 88888.00 2007-01-31 11:24:05.909 031 18168.38 60.53 52657.82 88888.00 2007-01-31 11:24:06.409 031 18168.27 60.52 52657.84 88888.00 2007-01-31 11:24:06.909 031 18168.27 60.55 52657.78 88888.00 2007-01-31 11:24:07.409 031 18168.40 60.66 52657.82 88888.00 2007-01-31 11:24:07.909 031 18168.59 60.71 52657.98 88888.00 2007-01-31 11:24:08.409 031 18168.65 60.70 52657.99 88888.00 2007-01-31 11:24:08.909 031 18168.68 60.74 52657.94 88888.00 2007-01-31 11:24:09.409 031 18168.71 60.77 52658.00 88888.00 2007-01-31 11:24:09.909 031 18168.68 60.83 52658.13 88888.00 2007-01-31 11:24:10.409 031 18168.60 60.88 52658.22 88888.00 2007-01-31 11:24:10.909 031 18168.72 60.96 52658.30 88888.00 2007-01-31 11:24:11.409 031 18168.83 61.11 52658.30 88888.00 2007-01-31 11:24:11.909 031 18168.74 61.21 52658.34 88888.00 2007-01-31 11:24:12.409 031 18168.76 61.29 52658.50 88888.00 2007-01-31 11:24:12.909 031 18168.67 61.36 52658.54 88888.00 2007-01-31 11:24:13.409 031 18168.62 61.43 52658.52 88888.00 2007-01-31 11:24:13.909 031 18168.61 61.46 52658.57 88888.00 2007-01-31 11:24:14.409 031 18168.70 61.52 52658.74 88888.00 2007-01-31 11:24:14.909 031 18168.72 61.61 52658.77 88888.00 2007-01-31 11:24:15.409 031 18168.59 61.70 52658.71 88888.00 2007-01-31 11:24:15.909 031 18168.46 61.75 52658.79 88888.00 2007-01-31 11:24:16.409 031 18168.45 61.82 52658.85 88888.00 2007-01-31 11:24:16.909 031 18168.30 61.83 52658.89 88888.00 2007-01-31 11:24:17.409 031 18168.29 61.79 52659.01 88888.00 2007-01-31 11:24:17.909 031 18168.24 61.81 52659.05 88888.00 2007-01-31 11:24:18.409 031 18168.21 61.84 52659.00 88888.00 2007-01-31 11:24:18.909 031 18168.06 61.83 52658.90 88888.00 2007-01-31 11:24:19.409 031 18167.95 61.87 52658.91 88888.00 2007-01-31 11:24:19.909 031 18167.87 61.97 52658.88 88888.00 2007-01-31 11:24:20.409 031 18167.88 62.04 52658.93 88888.00 2007-01-31 11:24:20.909 031 18167.74 62.10 52658.94 88888.00 2007-01-31 11:24:21.409 031 18167.67 62.06 52658.92 88888.00 2007-01-31 11:24:21.909 031 18167.71 61.95 52658.82 88888.00 2007-01-31 11:24:22.409 031 18167.69 61.98 52658.82 88888.00 2007-01-31 11:24:22.909 031 18167.59 62.01 52658.80 88888.00 2007-01-31 11:24:23.409 031 18167.62 62.01 52658.91 88888.00 2007-01-31 11:24:23.909 031 18167.80 62.02 52658.97 88888.00 2007-01-31 11:24:24.409 031 18167.76 62.08 52658.89 88888.00 2007-01-31 11:24:24.909 031 18167.70 62.20 52658.86 88888.00 2007-01-31 11:24:25.409 031 18167.66 62.17 52658.91 88888.00 2007-01-31 11:24:25.909 031 18167.59 62.15 52659.00 88888.00 2007-01-31 11:24:26.409 031 18167.51 62.11 52659.01 88888.00 2007-01-31 11:24:26.909 031 18167.53 62.06 52659.00 88888.00 2007-01-31 11:24:27.409 031 18167.72 62.14 52658.94 88888.00 2007-01-31 11:24:27.909 031 18167.82 62.21 52659.01 88888.00 2007-01-31 11:24:28.409 031 18167.88 62.29 52659.01 88888.00 2007-01-31 11:24:28.909 031 18168.00 62.42 52659.04 88888.00 2007-01-31 11:24:29.409 031 18168.05 62.61 52659.11 88888.00 2007-01-31 11:24:29.909 031 18168.19 62.59 52659.19 88888.00 2007-01-31 11:24:30.409 031 18168.22 62.52 52659.17 88888.00 2007-01-31 11:24:30.909 031 18168.24 62.54 52659.07 88888.00 2007-01-31 11:24:31.409 031 18168.30 62.62 52659.16 88888.00 2007-01-31 11:24:31.909 031 18168.29 62.68 52659.20 88888.00 2007-01-31 11:24:32.409 031 18168.31 62.80 52659.17 88888.00 2007-01-31 11:24:32.909 031 18168.42 62.86 52659.14 88888.00 2007-01-31 11:24:33.409 031 18168.54 62.92 52659.13 88888.00 2007-01-31 11:24:33.909 031 18168.60 63.11 52659.29 88888.00 2007-01-31 11:24:34.409 031 18168.62 63.28 52659.34 88888.00 2007-01-31 11:24:34.909 031 18168.60 63.39 52659.33 88888.00 2007-01-31 11:24:35.409 031 18168.71 63.58 52659.46 88888.00 2007-01-31 11:24:35.909 031 18168.64 63.71 52659.50 88888.00 2007-01-31 11:24:36.409 031 18168.53 63.81 52659.45 88888.00 2007-01-31 11:24:36.909 031 18168.68 63.94 52659.47 88888.00 2007-01-31 11:24:37.409 031 18168.67 64.03 52659.58 88888.00 2007-01-31 11:24:37.909 031 18168.57 64.10 52659.55 88888.00 2007-01-31 11:24:38.409 031 18168.60 64.25 52659.58 88888.00 2007-01-31 11:24:38.909 031 18168.64 64.44 52659.66 88888.00 2007-01-31 11:24:39.409 031 18168.52 64.53 52659.74 88888.00 2007-01-31 11:24:39.909 031 18168.38 64.61 52659.72 88888.00 2007-01-31 11:24:40.409 031 18168.33 64.67 52659.73 88888.00 2007-01-31 11:24:40.909 031 18168.19 64.69 52659.73 88888.00 2007-01-31 11:24:41.409 031 18168.18 64.79 52659.74 88888.00 2007-01-31 11:24:41.909 031 18168.22 64.92 52659.83 88888.00 2007-01-31 11:24:42.409 031 18168.20 65.03 52659.91 88888.00 2007-01-31 11:24:42.909 031 18168.09 65.03 52659.96 88888.00 2007-01-31 11:24:43.409 031 18168.00 65.11 52659.89 88888.00 2007-01-31 11:24:43.909 031 18167.75 65.22 52659.82 88888.00 2007-01-31 11:24:44.409 031 18167.55 65.24 52659.81 88888.00 2007-01-31 11:24:44.909 031 18167.55 65.32 52659.78 88888.00 2007-01-31 11:24:45.409 031 18167.64 65.36 52659.71 88888.00 2007-01-31 11:24:45.909 031 18167.70 65.52 52659.71 88888.00 2007-01-31 11:24:46.409 031 18167.63 65.59 52659.63 88888.00 2007-01-31 11:24:46.909 031 18167.55 65.65 52659.59 88888.00 2007-01-31 11:24:47.409 031 18167.52 65.69 52659.70 88888.00 2007-01-31 11:24:47.909 031 18167.45 65.65 52659.75 88888.00 2007-01-31 11:24:48.409 031 18167.44 65.65 52659.81 88888.00 2007-01-31 11:24:48.909 031 18167.39 65.70 52659.84 88888.00 2007-01-31 11:24:49.409 031 18167.35 65.73 52659.74 88888.00 2007-01-31 11:24:49.909 031 18167.37 65.80 52659.67 88888.00 2007-01-31 11:24:50.409 031 18167.46 65.84 52659.70 88888.00 2007-01-31 11:24:50.909 031 18167.66 65.95 52659.86 88888.00 2007-01-31 11:24:51.409 031 18167.69 65.97 52659.83 88888.00 2007-01-31 11:24:51.909 031 18167.70 65.98 52659.96 88888.00 2007-01-31 11:24:52.409 031 18167.88 66.04 52659.86 88888.00 2007-01-31 11:24:52.909 031 18167.97 66.08 52659.74 88888.00 2007-01-31 11:24:53.409 031 18167.96 66.06 52659.85 88888.00 2007-01-31 11:24:53.909 031 18168.00 66.22 52659.92 88888.00 2007-01-31 11:24:54.409 031 18168.07 66.29 52659.96 88888.00 2007-01-31 11:24:54.909 031 18168.16 66.32 52659.93 88888.00 2007-01-31 11:24:55.409 031 18168.27 66.36 52659.86 88888.00 2007-01-31 11:24:55.909 031 18168.24 66.53 52659.96 88888.00 2007-01-31 11:24:56.409 031 18168.25 66.62 52659.98 88888.00 2007-01-31 11:24:56.909 031 18168.46 66.70 52659.87 88888.00 2007-01-31 11:24:57.409 031 18168.56 66.77 52659.89 88888.00 2007-01-31 11:24:57.909 031 18168.60 66.81 52659.95 88888.00 2007-01-31 11:24:58.409 031 18168.59 66.85 52659.91 88888.00 2007-01-31 11:24:58.909 031 18168.63 66.87 52659.94 88888.00 2007-01-31 11:24:59.409 031 18168.86 66.81 52659.86 88888.00 2007-01-31 11:24:59.909 031 18168.95 66.69 52659.78 88888.00 2007-01-31 11:25:00.409 031 18169.04 66.65 52659.71 88888.00 2007-01-31 11:25:00.909 031 18169.14 66.69 52659.80 88888.00 2007-01-31 11:25:01.409 031 18169.08 66.77 52659.82 88888.00 2007-01-31 11:25:01.909 031 18169.19 66.82 52659.87 88888.00 2007-01-31 11:25:02.409 031 18169.25 66.80 52659.89 88888.00 2007-01-31 11:25:02.909 031 18169.30 66.82 52659.85 88888.00 2007-01-31 11:25:03.409 031 18169.40 66.79 52659.82 88888.00 2007-01-31 11:25:03.909 031 18169.40 66.72 52659.70 88888.00 2007-01-31 11:25:04.409 031 18169.43 66.70 52659.77 88888.00 2007-01-31 11:25:04.909 031 18169.49 66.66 52659.79 88888.00 2007-01-31 11:25:05.409 031 18169.55 66.58 52659.75 88888.00 2007-01-31 11:25:05.909 031 18169.52 66.58 52659.78 88888.00 2007-01-31 11:25:06.409 031 18169.49 66.54 52659.80 88888.00 2007-01-31 11:25:06.909 031 18169.61 66.46 52659.69 88888.00 2007-01-31 11:25:07.409 031 18169.48 66.48 52659.72 88888.00 2007-01-31 11:25:07.909 031 18169.50 66.41 52659.75 88888.00 2007-01-31 11:25:08.409 031 18169.51 66.24 52659.67 88888.00 2007-01-31 11:25:08.909 031 18169.52 66.10 52659.77 88888.00 2007-01-31 11:25:09.409 031 18169.61 66.08 52659.78 88888.00 2007-01-31 11:25:09.909 031 18169.61 66.10 52659.67 88888.00 2007-01-31 11:25:10.409 031 18169.60 66.07 52659.60 88888.00 2007-01-31 11:25:10.909 031 18169.61 65.98 52659.59 88888.00 2007-01-31 11:25:11.409 031 18169.57 65.85 52659.71 88888.00 2007-01-31 11:25:11.909 031 18169.63 65.73 52659.78 88888.00 2007-01-31 11:25:12.409 031 18169.71 65.68 52659.86 88888.00 2007-01-31 11:25:12.909 031 18169.57 65.59 52659.96 88888.00 2007-01-31 11:25:13.409 031 18169.56 65.47 52659.89 88888.00 2007-01-31 11:25:13.909 031 18169.57 65.42 52659.93 88888.00 2007-01-31 11:25:14.409 031 18169.54 65.30 52659.93 88888.00 2007-01-31 11:25:14.909 031 18169.76 65.23 52659.89 88888.00 2007-01-31 11:25:15.409 031 18169.82 65.25 52659.89 88888.00 2007-01-31 11:25:15.909 031 18169.79 65.30 52659.87 88888.00 2007-01-31 11:25:16.409 031 18169.68 65.22 52659.94 88888.00 2007-01-31 11:25:16.909 031 18169.70 65.20 52659.95 88888.00 2007-01-31 11:25:17.409 031 18169.84 65.18 52659.96 88888.00 2007-01-31 11:25:17.909 031 18169.85 65.23 52659.89 88888.00 2007-01-31 11:25:18.409 031 18169.92 65.13 52659.80 88888.00 2007-01-31 11:25:18.909 031 18169.93 65.13 52659.96 88888.00 2007-01-31 11:25:19.409 031 18170.12 65.07 52660.00 88888.00 2007-01-31 11:25:19.909 031 18170.25 65.03 52659.97 88888.00 2007-01-31 11:25:20.409 031 18170.39 65.16 52660.05 88888.00 2007-01-31 11:25:20.909 031 18170.58 65.16 52660.16 88888.00 2007-01-31 11:25:21.409 031 18170.73 65.22 52660.36 88888.00 2007-01-31 11:25:21.909 031 18170.76 65.25 52660.41 88888.00 2007-01-31 11:25:22.409 031 18170.82 65.23 52660.29 88888.00 2007-01-31 11:25:22.909 031 18170.90 65.29 52660.33 88888.00 2007-01-31 11:25:23.409 031 18171.10 65.45 52660.31 88888.00 2007-01-31 11:25:23.909 031 18171.19 65.54 52660.35 88888.00 2007-01-31 11:25:24.409 031 18171.36 65.58 52660.41 88888.00 2007-01-31 11:25:24.909 031 18171.43 65.62 52660.66 88888.00 2007-01-31 11:25:25.409 031 18171.47 65.70 52660.73 88888.00 2007-01-31 11:25:25.909 031 18171.64 65.84 52660.87 88888.00 2007-01-31 11:25:26.409 031 18171.58 65.98 52660.95 88888.00 2007-01-31 11:25:26.909 031 18171.46 66.11 52660.93 88888.00 2007-01-31 11:25:27.409 031 18171.53 66.26 52660.93 88888.00 2007-01-31 11:25:27.909 031 18171.58 66.32 52660.95 88888.00 2007-01-31 11:25:28.409 031 18171.65 66.37 52660.99 88888.00 2007-01-31 11:25:28.909 031 18171.73 66.51 52660.90 88888.00 2007-01-31 11:25:29.409 031 18171.58 66.65 52660.93 88888.00 2007-01-31 11:25:29.909 031 18171.57 66.76 52660.96 88888.00 2007-01-31 11:25:30.409 031 18171.65 66.91 52661.10 88888.00 2007-01-31 11:25:30.909 031 18171.44 66.99 52661.16 88888.00 2007-01-31 11:25:31.409 031 18171.29 67.07 52661.12 88888.00 2007-01-31 11:25:31.909 031 18171.22 67.16 52661.18 88888.00 2007-01-31 11:25:32.409 031 18171.20 67.30 52661.23 88888.00 2007-01-31 11:25:32.909 031 18171.23 67.38 52661.20 88888.00 2007-01-31 11:25:33.409 031 18171.03 67.54 52661.16 88888.00 2007-01-31 11:25:33.909 031 18170.95 67.68 52661.13 88888.00 2007-01-31 11:25:34.409 031 18170.88 67.67 52661.13 88888.00 2007-01-31 11:25:34.909 031 18170.85 67.67 52661.09 88888.00 2007-01-31 11:25:35.409 031 18170.76 67.80 52661.09 88888.00 2007-01-31 11:25:35.909 031 18170.88 67.86 52661.14 88888.00 2007-01-31 11:25:36.409 031 18170.75 67.94 52661.14 88888.00 2007-01-31 11:25:36.909 031 18170.61 67.95 52661.18 88888.00 2007-01-31 11:25:37.409 031 18170.49 67.99 52661.08 88888.00 2007-01-31 11:25:37.909 031 18170.49 68.06 52661.10 88888.00 2007-01-31 11:25:38.409 031 18170.49 68.08 52661.08 88888.00 2007-01-31 11:25:38.909 031 18170.46 68.15 52661.06 88888.00 2007-01-31 11:25:39.409 031 18170.47 68.24 52661.02 88888.00 2007-01-31 11:25:39.909 031 18170.36 68.20 52660.96 88888.00 2007-01-31 11:25:40.409 031 18170.25 68.29 52660.98 88888.00 2007-01-31 11:25:40.909 031 18170.25 68.31 52661.02 88888.00 2007-01-31 11:25:41.409 031 18170.23 68.34 52661.06 88888.00 2007-01-31 11:25:41.909 031 18170.26 68.36 52661.06 88888.00 2007-01-31 11:25:42.409 031 18170.12 68.38 52660.97 88888.00 2007-01-31 11:25:42.909 031 18169.99 68.46 52660.97 88888.00 2007-01-31 11:25:43.409 031 18170.00 68.41 52660.86 88888.00 2007-01-31 11:25:43.909 031 18170.04 68.37 52660.73 88888.00 2007-01-31 11:25:44.409 031 18170.09 68.37 52660.68 88888.00 2007-01-31 11:25:44.909 031 18170.14 68.45 52660.67 88888.00 2007-01-31 11:25:45.409 031 18170.09 68.43 52660.70 88888.00 2007-01-31 11:25:45.909 031 18170.11 68.41 52660.67 88888.00 2007-01-31 11:25:46.409 031 18170.15 68.36 52660.60 88888.00 2007-01-31 11:25:46.909 031 18170.25 68.32 52660.61 88888.00 2007-01-31 11:25:47.409 031 18170.25 68.33 52660.58 88888.00 2007-01-31 11:25:47.909 031 18170.32 68.40 52660.58 88888.00 2007-01-31 11:25:48.409 031 18170.30 68.36 52660.44 88888.00 2007-01-31 11:25:48.909 031 18170.28 68.37 52660.40 88888.00 2007-01-31 11:25:49.409 031 18170.37 68.44 52660.42 88888.00 2007-01-31 11:25:49.909 031 18170.39 68.48 52660.37 88888.00 2007-01-31 11:25:50.409 031 18170.41 68.47 52660.31 88888.00 2007-01-31 11:25:50.909 031 18170.44 68.42 52660.26 88888.00 2007-01-31 11:25:51.409 031 18170.49 68.38 52660.14 88888.00 2007-01-31 11:25:51.909 031 18170.70 68.37 52660.09 88888.00 2007-01-31 11:25:52.409 031 18170.76 68.40 52659.93 88888.00 2007-01-31 11:25:52.909 031 18170.67 68.38 52659.83 88888.00 2007-01-31 11:25:53.409 031 18170.89 68.36 52659.86 88888.00 2007-01-31 11:25:53.909 031 18170.96 68.40 52660.06 88888.00 2007-01-31 11:25:54.409 031 18170.84 68.41 52660.07 88888.00 2007-01-31 11:25:54.909 031 18170.79 68.46 52659.95 88888.00 2007-01-31 11:25:55.409 031 18170.92 68.37 52659.90 88888.00 2007-01-31 11:25:55.909 031 18171.04 68.23 52659.87 88888.00 2007-01-31 11:25:56.409 031 18171.01 68.13 52659.80 88888.00 2007-01-31 11:25:56.909 031 18171.13 68.16 52659.77 88888.00 2007-01-31 11:25:57.409 031 18171.14 68.14 52659.78 88888.00 2007-01-31 11:25:57.909 031 18171.11 68.10 52659.78 88888.00 2007-01-31 11:25:58.409 031 18171.07 68.10 52659.82 88888.00 2007-01-31 11:25:58.909 031 18171.12 67.99 52659.89 88888.00 2007-01-31 11:25:59.409 031 18171.22 67.92 52659.97 88888.00 2007-01-31 11:25:59.909 031 18171.36 67.96 52660.04 88888.00 2007-01-31 11:26:00.409 031 18171.36 67.92 52660.01 88888.00 2007-01-31 11:26:00.909 031 18171.29 67.86 52660.08 88888.00 2007-01-31 11:26:01.409 031 18171.32 67.82 52660.13 88888.00 2007-01-31 11:26:01.909 031 18171.39 67.68 52660.04 88888.00 2007-01-31 11:26:02.409 031 18171.41 67.64 52660.01 88888.00 2007-01-31 11:26:02.909 031 18171.44 67.61 52659.98 88888.00 2007-01-31 11:26:03.409 031 18171.42 67.48 52660.02 88888.00 2007-01-31 11:26:03.909 031 18171.46 67.47 52659.97 88888.00 2007-01-31 11:26:04.409 031 18171.47 67.50 52660.00 88888.00 2007-01-31 11:26:04.909 031 18171.50 67.50 52660.05 88888.00 2007-01-31 11:26:05.409 031 18171.52 67.49 52660.12 88888.00 2007-01-31 11:26:05.909 031 18171.50 67.52 52660.17 88888.00 2007-01-31 11:26:06.409 031 18171.46 67.46 52660.13 88888.00 2007-01-31 11:26:06.909 031 18171.47 67.41 52660.14 88888.00 2007-01-31 11:26:07.409 031 18171.49 67.41 52660.12 88888.00 2007-01-31 11:26:07.909 031 18171.37 67.40 52660.21 88888.00 2007-01-31 11:26:08.409 031 18171.35 67.44 52660.18 88888.00 2007-01-31 11:26:08.909 031 18171.39 67.38 52660.16 88888.00 2007-01-31 11:26:09.409 031 18171.39 67.29 52660.21 88888.00 2007-01-31 11:26:09.909 031 18171.30 67.20 52660.31 88888.00 2007-01-31 11:26:10.409 031 18171.26 67.14 52660.21 88888.00 2007-01-31 11:26:10.909 031 18171.32 67.15 52660.05 88888.00 2007-01-31 11:26:11.409 031 18171.31 67.18 52660.05 88888.00 2007-01-31 11:26:11.909 031 18171.40 67.15 52660.05 88888.00 2007-01-31 11:26:12.409 031 18171.37 67.07 52659.91 88888.00 2007-01-31 11:26:12.909 031 18171.37 67.07 52659.82 88888.00 2007-01-31 11:26:13.409 031 18171.44 67.03 52659.91 88888.00 2007-01-31 11:26:13.909 031 18171.52 66.95 52659.97 88888.00 2007-01-31 11:26:14.409 031 18171.57 66.94 52659.96 88888.00 2007-01-31 11:26:14.909 031 18171.62 66.90 52659.94 88888.00 2007-01-31 11:26:15.409 031 18171.67 66.83 52659.90 88888.00 2007-01-31 11:26:15.909 031 18171.56 66.78 52659.91 88888.00 2007-01-31 11:26:16.409 031 18171.63 66.75 52659.91 88888.00 2007-01-31 11:26:16.909 031 18171.78 66.78 52659.80 88888.00 2007-01-31 11:26:17.409 031 18171.80 66.77 52659.86 88888.00 2007-01-31 11:26:17.909 031 18171.85 66.73 52659.91 88888.00 2007-01-31 11:26:18.409 031 18171.82 66.70 52660.05 88888.00 2007-01-31 11:26:18.909 031 18171.82 66.65 52660.16 88888.00 2007-01-31 11:26:19.409 031 18172.09 66.71 52660.18 88888.00 2007-01-31 11:26:19.909 031 18172.08 66.72 52660.28 88888.00 2007-01-31 11:26:20.409 031 18171.96 66.70 52660.21 88888.00 2007-01-31 11:26:20.909 031 18172.01 66.74 52660.23 88888.00 2007-01-31 11:26:21.409 031 18172.02 66.85 52660.17 88888.00 2007-01-31 11:26:21.909 031 18172.15 66.83 52660.24 88888.00 2007-01-31 11:26:22.409 031 18172.22 66.81 52660.30 88888.00 2007-01-31 11:26:22.909 031 18172.21 66.84 52660.32 88888.00 2007-01-31 11:26:23.409 031 18172.23 66.94 52660.29 88888.00 2007-01-31 11:26:23.909 031 18172.09 66.97 52660.30 88888.00 2007-01-31 11:26:24.409 031 18172.11 67.01 52660.29 88888.00 2007-01-31 11:26:24.909 031 18172.10 67.02 52660.24 88888.00 2007-01-31 11:26:25.409 031 18172.11 66.99 52660.27 88888.00 2007-01-31 11:26:25.909 031 18172.16 66.97 52660.31 88888.00 2007-01-31 11:26:26.409 031 18172.26 67.03 52660.31 88888.00 2007-01-31 11:26:26.909 031 18172.23 67.11 52660.36 88888.00 2007-01-31 11:26:27.409 031 18172.16 67.26 52660.33 88888.00 2007-01-31 11:26:27.909 031 18171.94 67.37 52660.20 88888.00 2007-01-31 11:26:28.409 031 18171.90 67.38 52660.18 88888.00 2007-01-31 11:26:28.909 031 18171.88 67.42 52660.14 88888.00 2007-01-31 11:26:29.409 031 18171.80 67.48 52660.14 88888.00 2007-01-31 11:26:29.909 031 18171.71 67.59 52660.25 88888.00 2007-01-31 11:26:30.409 031 18171.71 67.64 52660.33 88888.00 2007-01-31 11:26:30.909 031 18171.50 67.75 52660.41 88888.00 2007-01-31 11:26:31.409 031 18171.34 67.84 52660.37 88888.00 2007-01-31 11:26:31.909 031 18171.24 67.78 52660.41 88888.00 2007-01-31 11:26:32.409 031 18171.17 67.78 52660.36 88888.00 2007-01-31 11:26:32.909 031 18171.23 67.88 52660.40 88888.00 2007-01-31 11:26:33.409 031 18171.25 67.91 52660.35 88888.00 2007-01-31 11:26:33.909 031 18171.21 67.97 52660.25 88888.00 2007-01-31 11:26:34.409 031 18171.13 68.03 52660.21 88888.00 2007-01-31 11:26:34.909 031 18171.01 68.03 52660.30 88888.00 2007-01-31 11:26:35.409 031 18171.01 68.01 52660.12 88888.00 2007-01-31 11:26:35.909 031 18171.02 68.02 52660.06 88888.00 2007-01-31 11:26:36.409 031 18170.97 68.12 52660.14 88888.00 2007-01-31 11:26:36.909 031 18171.06 68.21 52660.09 88888.00 2007-01-31 11:26:37.409 031 18171.15 68.29 52660.10 88888.00 2007-01-31 11:26:37.909 031 18171.22 68.35 52660.09 88888.00 2007-01-31 11:26:38.409 031 18171.20 68.44 52660.05 88888.00 2007-01-31 11:26:38.909 031 18171.21 68.47 52660.05 88888.00 2007-01-31 11:26:39.409 031 18171.22 68.50 52660.07 88888.00 2007-01-31 11:26:39.909 031 18171.32 68.56 52660.05 88888.00 2007-01-31 11:26:40.409 031 18171.31 68.71 52660.21 88888.00 2007-01-31 11:26:40.909 031 18171.26 68.78 52660.27 88888.00 2007-01-31 11:26:41.409 031 18171.18 68.92 52660.23 88888.00 2007-01-31 11:26:41.909 031 18171.04 69.05 52660.14 88888.00 2007-01-31 11:26:42.409 031 18171.14 69.22 52660.08 88888.00 2007-01-31 11:26:42.909 031 18171.12 69.41 52660.08 88888.00 2007-01-31 11:26:43.409 031 18171.08 69.45 52660.20 88888.00 2007-01-31 11:26:43.909 031 18171.04 69.64 52660.31 88888.00 2007-01-31 11:26:44.409 031 18170.93 69.84 52660.48 88888.00 2007-01-31 11:26:44.909 031 18171.07 69.96 52660.47 88888.00 2007-01-31 11:26:45.409 031 18170.96 70.02 52660.41 88888.00 2007-01-31 11:26:45.909 031 18170.87 70.10 52660.37 88888.00 2007-01-31 11:26:46.409 031 18170.79 70.29 52660.36 88888.00 2007-01-31 11:26:46.909 031 18170.64 70.44 52660.41 88888.00 2007-01-31 11:26:47.409 031 18170.69 70.49 52660.35 88888.00 2007-01-31 11:26:47.909 031 18170.49 70.51 52660.31 88888.00 2007-01-31 11:26:48.409 031 18170.43 70.57 52660.24 88888.00 2007-01-31 11:26:48.909 031 18170.39 70.67 52660.21 88888.00 2007-01-31 11:26:49.409 031 18170.35 70.68 52660.23 88888.00 2007-01-31 11:26:49.909 031 18170.20 70.72 52660.26 88888.00 2007-01-31 11:26:50.409 031 18170.06 70.77 52660.17 88888.00 2007-01-31 11:26:50.909 031 18170.19 70.82 52660.16 88888.00 2007-01-31 11:26:51.409 031 18170.05 70.85 52660.16 88888.00 2007-01-31 11:26:51.909 031 18169.88 70.83 52660.17 88888.00 2007-01-31 11:26:52.409 031 18169.85 70.72 52660.01 88888.00 2007-01-31 11:26:52.909 031 18169.81 70.63 52659.89 88888.00 2007-01-31 11:26:53.409 031 18169.89 70.49 52659.81 88888.00 2007-01-31 11:26:53.909 031 18169.85 70.37 52659.62 88888.00 2007-01-31 11:26:54.409 031 18169.82 70.23 52659.59 88888.00 2007-01-31 11:26:54.909 031 18169.70 70.15 52659.69 88888.00 2007-01-31 11:26:55.409 031 18169.66 70.13 52659.63 88888.00 2007-01-31 11:26:55.909 031 18169.67 70.04 52659.58 88888.00 2007-01-31 11:26:56.409 031 18169.77 69.89 52659.65 88888.00 2007-01-31 11:26:56.909 031 18169.76 69.84 52659.46 88888.00 2007-01-31 11:26:57.409 031 18169.74 69.58 52659.26 88888.00 2007-01-31 11:26:57.909 031 18169.83 69.47 52659.22 88888.00 2007-01-31 11:26:58.409 031 18169.78 69.42 52659.14 88888.00 2007-01-31 11:26:58.909 031 18169.92 69.34 52659.16 88888.00 2007-01-31 11:26:59.409 031 18170.03 69.21 52659.08 88888.00 2007-01-31 11:26:59.909 031 18169.98 69.03 52659.04 88888.00 2007-01-31 11:27:00.409 031 18170.00 68.85 52659.05 88888.00 2007-01-31 11:27:00.909 031 18170.16 68.72 52659.01 88888.00 2007-01-31 11:27:01.409 031 18170.33 68.57 52658.98 88888.00 2007-01-31 11:27:01.909 031 18170.41 68.51 52658.86 88888.00 2007-01-31 11:27:02.409 031 18170.45 68.48 52658.91 88888.00 2007-01-31 11:27:02.909 031 18170.61 68.38 52658.93 88888.00 2007-01-31 11:27:03.409 031 18170.77 68.21 52658.74 88888.00 2007-01-31 11:27:03.909 031 18170.88 68.14 52658.70 88888.00 2007-01-31 11:27:04.409 031 18170.81 68.09 52658.61 88888.00 2007-01-31 11:27:04.909 031 18171.11 67.96 52658.47 88888.00 2007-01-31 11:27:05.409 031 18171.30 67.80 52658.51 88888.00 2007-01-31 11:27:05.909 031 18171.41 67.75 52658.57 88888.00 2007-01-31 11:27:06.409 031 18171.61 67.67 52658.67 88888.00 2007-01-31 11:27:06.909 031 18171.76 67.59 52658.84 88888.00 2007-01-31 11:27:07.409 031 18171.97 67.55 52658.81 88888.00 2007-01-31 11:27:07.909 031 18172.21 67.48 52658.73 88888.00 2007-01-31 11:27:08.409 031 18172.38 67.42 52658.80 88888.00 2007-01-31 11:27:08.909 031 18172.62 67.37 52658.86 88888.00 2007-01-31 11:27:09.409 031 18172.89 67.36 52658.91 88888.00 2007-01-31 11:27:09.909 031 18172.96 67.31 52658.98 88888.00 2007-01-31 11:27:10.409 031 18173.06 67.25 52659.10 88888.00 2007-01-31 11:27:10.909 031 18173.35 67.28 52659.14 88888.00 2007-01-31 11:27:11.409 031 18173.43 67.17 52659.19 88888.00 2007-01-31 11:27:11.909 031 18173.71 67.14 52659.20 88888.00 2007-01-31 11:27:12.409 031 18173.93 67.32 52659.26 88888.00 2007-01-31 11:27:12.909 031 18174.05 67.37 52659.33 88888.00 2007-01-31 11:27:13.409 031 18174.10 67.32 52659.27 88888.00 2007-01-31 11:27:13.909 031 18174.19 67.39 52659.27 88888.00 2007-01-31 11:27:14.409 031 18174.29 67.44 52659.36 88888.00 2007-01-31 11:27:14.909 031 18174.43 67.44 52659.43 88888.00 2007-01-31 11:27:15.409 031 18174.49 67.46 52659.47 88888.00 2007-01-31 11:27:15.909 031 18174.53 67.48 52659.59 88888.00 2007-01-31 11:27:16.409 031 18174.56 67.55 52659.63 88888.00 2007-01-31 11:27:16.909 031 18174.58 67.63 52659.72 88888.00 2007-01-31 11:27:17.409 031 18174.47 67.65 52659.78 88888.00 2007-01-31 11:27:17.909 031 18174.49 67.74 52659.85 88888.00 2007-01-31 11:27:18.409 031 18174.44 67.76 52659.94 88888.00 2007-01-31 11:27:18.909 031 18174.51 67.73 52659.86 88888.00 2007-01-31 11:27:19.409 031 18174.58 67.84 52659.87 88888.00 2007-01-31 11:27:19.909 031 18174.51 67.91 52659.91 88888.00 2007-01-31 11:27:20.409 031 18174.35 68.03 52659.91 88888.00 2007-01-31 11:27:20.909 031 18174.23 68.16 52660.01 88888.00 2007-01-31 11:27:21.409 031 18174.19 68.22 52660.20 88888.00 2007-01-31 11:27:21.909 031 18174.04 68.44 52660.20 88888.00 2007-01-31 11:27:22.409 031 18173.88 68.55 52660.21 88888.00 2007-01-31 11:27:22.909 031 18173.68 68.61 52660.13 88888.00 2007-01-31 11:27:23.409 031 18173.57 68.66 52660.09 88888.00 2007-01-31 11:27:23.909 031 18173.43 68.75 52660.09 88888.00 2007-01-31 11:27:24.409 031 18173.34 68.83 52660.06 88888.00 2007-01-31 11:27:24.909 031 18173.10 68.92 52660.04 88888.00 2007-01-31 11:27:25.409 031 18172.96 69.04 52660.07 88888.00 2007-01-31 11:27:25.909 031 18172.86 68.99 52660.14 88888.00 2007-01-31 11:27:26.409 031 18172.67 68.96 52660.18 88888.00 2007-01-31 11:27:26.909 031 18172.41 69.06 52660.20 88888.00 2007-01-31 11:27:27.409 031 18172.13 69.09 52660.13 88888.00 2007-01-31 11:27:27.909 031 18171.98 69.04 52660.09 88888.00 2007-01-31 11:27:28.409 031 18171.73 69.07 52660.10 88888.00 2007-01-31 11:27:28.909 031 18171.62 69.02 52660.02 88888.00 2007-01-31 11:27:29.409 031 18171.50 68.91 52659.94 88888.00 2007-01-31 11:27:29.909 031 18171.28 68.88 52659.98 88888.00 2007-01-31 11:27:30.409 031 18171.14 68.96 52659.96 88888.00 2007-01-31 11:27:30.909 031 18171.07 68.97 52659.94 88888.00 2007-01-31 11:27:31.409 031 18170.97 69.00 52659.90 88888.00 2007-01-31 11:27:31.909 031 18170.88 68.89 52659.79 88888.00 2007-01-31 11:27:32.409 031 18170.81 68.83 52659.68 88888.00 2007-01-31 11:27:32.909 031 18170.76 68.81 52659.63 88888.00 2007-01-31 11:27:33.409 031 18170.76 68.77 52659.62 88888.00 2007-01-31 11:27:33.909 031 18170.58 68.72 52659.62 88888.00 2007-01-31 11:27:34.409 031 18170.37 68.67 52659.48 88888.00 2007-01-31 11:27:34.909 031 18170.41 68.55 52659.51 88888.00 2007-01-31 11:27:35.409 031 18170.31 68.47 52659.48 88888.00 2007-01-31 11:27:35.909 031 18170.25 68.39 52659.42 88888.00 2007-01-31 11:27:36.409 031 18170.33 68.38 52659.26 88888.00 2007-01-31 11:27:36.909 031 18170.22 68.32 52659.19 88888.00 2007-01-31 11:27:37.409 031 18170.25 68.23 52659.15 88888.00 2007-01-31 11:27:37.909 031 18170.21 68.22 52659.15 88888.00 2007-01-31 11:27:38.409 031 18170.22 68.17 52659.16 88888.00 2007-01-31 11:27:38.909 031 18170.20 68.14 52659.10 88888.00 2007-01-31 11:27:39.409 031 18170.21 68.16 52659.07 88888.00 2007-01-31 11:27:39.909 031 18170.28 68.17 52658.99 88888.00 2007-01-31 11:27:40.409 031 18170.47 68.14 52658.89 88888.00 2007-01-31 11:27:40.909 031 18170.48 68.08 52658.90 88888.00 2007-01-31 11:27:41.409 031 18170.35 68.09 52658.98 88888.00 2007-01-31 11:27:41.909 031 18170.41 68.13 52659.05 88888.00 2007-01-31 11:27:42.409 031 18170.66 68.10 52658.98 88888.00 2007-01-31 11:27:42.909 031 18171.06 68.05 52659.00 88888.00 2007-01-31 11:27:43.409 031 18171.03 68.07 52659.05 88888.00 2007-01-31 11:27:43.909 031 18170.88 68.10 52659.05 88888.00 2007-01-31 11:27:44.409 031 18171.06 68.11 52659.10 88888.00 2007-01-31 11:27:44.909 031 18171.30 68.11 52659.14 88888.00 2007-01-31 11:27:45.409 031 18171.44 68.18 52659.05 88888.00 2007-01-31 11:27:45.909 031 18171.54 68.23 52658.92 88888.00 2007-01-31 11:27:46.409 031 18171.77 68.25 52659.02 88888.00 2007-01-31 11:27:46.909 031 18171.90 68.30 52659.20 88888.00 2007-01-31 11:27:47.409 031 18172.10 68.23 52659.24 88888.00 2007-01-31 11:27:47.909 031 18172.21 68.28 52659.27 88888.00 2007-01-31 11:27:48.409 031 18172.45 68.42 52659.35 88888.00 2007-01-31 11:27:48.909 031 18172.39 68.44 52659.33 88888.00 2007-01-31 11:27:49.409 031 18172.64 68.45 52659.35 88888.00 2007-01-31 11:27:49.909 031 18173.02 68.46 52659.39 88888.00 2007-01-31 11:27:50.409 031 18172.78 68.55 52659.42 88888.00 2007-01-31 11:27:50.909 031 18172.64 68.55 52659.49 88888.00 2007-01-31 11:27:51.409 031 18172.71 68.63 52659.56 88888.00 2007-01-31 11:27:51.909 031 18172.83 68.73 52659.65 88888.00 2007-01-31 11:27:52.409 031 18173.02 68.68 52659.71 88888.00 2007-01-31 11:27:52.909 031 18173.07 68.65 52659.70 88888.00 2007-01-31 11:27:53.409 031 18172.96 68.66 52659.83 88888.00 2007-01-31 11:27:53.909 031 18172.92 68.64 52660.07 88888.00 2007-01-31 11:27:54.409 031 18172.84 68.72 52660.19 88888.00 2007-01-31 11:27:54.909 031 18172.91 68.79 52660.21 88888.00 2007-01-31 11:27:55.409 031 18172.74 68.86 52660.20 88888.00 2007-01-31 11:27:55.909 031 18172.75 68.80 52660.26 88888.00 2007-01-31 11:27:56.409 031 18172.76 68.66 52660.33 88888.00 2007-01-31 11:27:56.909 031 18172.65 68.54 52660.33 88888.00 2007-01-31 11:27:57.409 031 18172.59 68.53 52660.26 88888.00 2007-01-31 11:27:57.909 031 18172.64 68.42 52660.31 88888.00 2007-01-31 11:27:58.409 031 18172.56 68.34 52660.36 88888.00 2007-01-31 11:27:58.909 031 18172.42 68.31 52660.27 88888.00 2007-01-31 11:27:59.409 031 18172.32 68.19 52660.14 88888.00 2007-01-31 11:27:59.909 031 18172.19 68.16 52660.08 88888.00 2007-01-31 11:28:00.409 031 18172.23 68.15 52660.06 88888.00 2007-01-31 11:28:00.909 031 18172.13 68.05 52660.03 88888.00 2007-01-31 11:28:01.409 031 18172.09 67.94 52659.97 88888.00 2007-01-31 11:28:01.909 031 18171.97 67.79 52659.91 88888.00 2007-01-31 11:28:02.409 031 18171.91 67.63 52659.81 88888.00 2007-01-31 11:28:02.909 031 18171.86 67.47 52659.79 88888.00 2007-01-31 11:28:03.409 031 18171.75 67.38 52659.87 88888.00 2007-01-31 11:28:03.909 031 18171.69 67.20 52659.93 88888.00 2007-01-31 11:28:04.409 031 18171.67 67.05 52659.87 88888.00 2007-01-31 11:28:04.909 031 18171.64 66.96 52659.80 88888.00 2007-01-31 11:28:05.409 031 18171.67 66.90 52659.68 88888.00 2007-01-31 11:28:05.909 031 18171.66 66.79 52659.58 88888.00 2007-01-31 11:28:06.409 031 18171.78 66.64 52659.47 88888.00 2007-01-31 11:28:06.909 031 18171.86 66.45 52659.51 88888.00 2007-01-31 11:28:07.409 031 18171.74 66.39 52659.54 88888.00 2007-01-31 11:28:07.909 031 18171.85 66.37 52659.47 88888.00 2007-01-31 11:28:08.409 031 18171.93 66.30 52659.52 88888.00 2007-01-31 11:28:08.909 031 18171.89 66.18 52659.46 88888.00 2007-01-31 11:28:09.409 031 18171.90 66.06 52659.28 88888.00 2007-01-31 11:28:09.909 031 18171.94 66.10 52659.35 88888.00 2007-01-31 11:28:10.409 031 18172.02 66.09 52659.38 88888.00 2007-01-31 11:28:10.909 031 18172.10 66.00 52659.40 88888.00 2007-01-31 11:28:11.409 031 18172.23 65.99 52659.39 88888.00 2007-01-31 11:28:11.909 031 18172.32 65.96 52659.27 88888.00 2007-01-31 11:28:12.409 031 18172.40 65.94 52659.23 88888.00 2007-01-31 11:28:12.909 031 18172.39 65.85 52659.16 88888.00 2007-01-31 11:28:13.409 031 18172.48 65.85 52659.26 88888.00 2007-01-31 11:28:13.909 031 18172.51 65.84 52659.27 88888.00 2007-01-31 11:28:14.409 031 18172.58 65.81 52659.14 88888.00 2007-01-31 11:28:14.909 031 18172.69 65.79 52659.13 88888.00 2007-01-31 11:28:15.409 031 18172.77 65.81 52659.23 88888.00 2007-01-31 11:28:15.909 031 18172.58 65.85 52659.25 88888.00 2007-01-31 11:28:16.409 031 18172.63 65.81 52659.24 88888.00 2007-01-31 11:28:16.909 031 18172.78 65.83 52659.33 88888.00 2007-01-31 11:28:17.409 031 18172.81 65.82 52659.36 88888.00 2007-01-31 11:28:17.909 031 18172.78 65.82 52659.37 88888.00 2007-01-31 11:28:18.409 031 18172.71 65.83 52659.39 88888.00 2007-01-31 11:28:18.909 031 18172.75 65.81 52659.36 88888.00 2007-01-31 11:28:19.409 031 18172.91 65.73 52659.32 88888.00 2007-01-31 11:28:19.909 031 18173.01 65.71 52659.32 88888.00 2007-01-31 11:28:20.409 031 18173.06 65.78 52659.39 88888.00 2007-01-31 11:28:20.909 031 18172.94 65.84 52659.45 88888.00 2007-01-31 11:28:21.409 031 18172.87 65.83 52659.45 88888.00 2007-01-31 11:28:21.909 031 18172.75 65.85 52659.36 88888.00 2007-01-31 11:28:22.409 031 18172.80 65.95 52659.45 88888.00 2007-01-31 11:28:22.909 031 18172.77 66.01 52659.63 88888.00 2007-01-31 11:28:23.409 031 18172.60 66.04 52659.62 88888.00 2007-01-31 11:28:23.909 031 18172.55 66.07 52659.77 88888.00 2007-01-31 11:28:24.409 031 18172.62 66.16 52659.75 88888.00 2007-01-31 11:28:24.909 031 18172.52 66.19 52659.70 88888.00 2007-01-31 11:28:25.409 031 18172.42 66.31 52659.73 88888.00 2007-01-31 11:28:25.909 031 18172.42 66.32 52659.78 88888.00 2007-01-31 11:28:26.409 031 18172.41 66.30 52659.85 88888.00 2007-01-31 11:28:26.909 031 18172.37 66.26 52659.93 88888.00 2007-01-31 11:28:27.409 031 18172.23 66.30 52659.93 88888.00 2007-01-31 11:28:27.909 031 18172.16 66.32 52659.97 88888.00 2007-01-31 11:28:28.409 031 18172.02 66.32 52659.91 88888.00 2007-01-31 11:28:28.909 031 18171.96 66.38 52660.05 88888.00 2007-01-31 11:28:29.409 031 18171.87 66.45 52660.06 88888.00 2007-01-31 11:28:29.909 031 18171.71 66.52 52660.04 88888.00 2007-01-31 11:28:30.409 031 18171.76 66.54 52659.98 88888.00 2007-01-31 11:28:30.909 031 18171.74 66.59 52659.92 88888.00 2007-01-31 11:28:31.409 031 18171.55 66.73 52659.98 88888.00 2007-01-31 11:28:31.909 031 18171.33 66.78 52659.96 88888.00 2007-01-31 11:28:32.409 031 18171.26 66.76 52659.91 88888.00 2007-01-31 11:28:32.909 031 18171.30 66.81 52659.80 88888.00 2007-01-31 11:28:33.409 031 18171.17 66.84 52659.87 88888.00 2007-01-31 11:28:33.909 031 18171.02 66.95 52659.94 88888.00 2007-01-31 11:28:34.409 031 18171.03 67.00 52659.82 88888.00 2007-01-31 11:28:34.909 031 18171.01 66.92 52659.84 88888.00 2007-01-31 11:28:35.409 031 18171.02 67.03 52659.83 88888.00 2007-01-31 11:28:35.909 031 18171.00 67.06 52659.85 88888.00 2007-01-31 11:28:36.409 031 18170.75 67.10 52659.70 88888.00 2007-01-31 11:28:36.909 031 18170.80 67.22 52659.63 88888.00 2007-01-31 11:28:37.409 031 18170.96 67.33 52659.66 88888.00 2007-01-31 11:28:37.909 031 18170.84 67.36 52659.67 88888.00 2007-01-31 11:28:38.409 031 18170.81 67.32 52659.58 88888.00 2007-01-31 11:28:38.909 031 18170.70 67.29 52659.46 88888.00 2007-01-31 11:28:39.409 031 18170.74 67.33 52659.49 88888.00 2007-01-31 11:28:39.909 031 18170.70 67.34 52659.40 88888.00 2007-01-31 11:28:40.409 031 18170.66 67.32 52659.48 88888.00 2007-01-31 11:28:40.909 031 18170.60 67.32 52659.45 88888.00 2007-01-31 11:28:41.409 031 18170.67 67.29 52659.44 88888.00 2007-01-31 11:28:41.909 031 18170.63 67.20 52659.49 88888.00 2007-01-31 11:28:42.409 031 18170.69 67.17 52659.47 88888.00 2007-01-31 11:28:42.909 031 18170.44 67.18 52659.28 88888.00 2007-01-31 11:28:43.409 031 18170.42 67.13 52659.12 88888.00 2007-01-31 11:28:43.909 031 18170.39 67.08 52659.07 88888.00 2007-01-31 11:28:44.409 031 18170.41 67.01 52659.05 88888.00 2007-01-31 11:28:44.909 031 18170.36 66.96 52659.01 88888.00 2007-01-31 11:28:45.409 031 18170.36 66.95 52658.97 88888.00 2007-01-31 11:28:45.909 031 18170.46 66.92 52658.92 88888.00 2007-01-31 11:28:46.409 031 18170.46 66.86 52658.96 88888.00 2007-01-31 11:28:46.909 031 18170.57 66.85 52659.03 88888.00 2007-01-31 11:28:47.409 031 18170.61 66.78 52658.89 88888.00 2007-01-31 11:28:47.909 031 18170.63 66.68 52658.90 88888.00 2007-01-31 11:28:48.409 031 18170.71 66.52 52658.74 88888.00 2007-01-31 11:28:48.909 031 18170.82 66.62 52658.66 88888.00 2007-01-31 11:28:49.409 031 18170.93 66.69 52658.67 88888.00 2007-01-31 11:28:49.909 031 18171.00 66.57 52658.75 88888.00 2007-01-31 11:28:50.409 031 18170.93 66.48 52658.79 88888.00 2007-01-31 11:28:50.909 031 18170.93 66.47 52658.85 88888.00 2007-01-31 11:28:51.409 031 18170.89 66.47 52658.96 88888.00 2007-01-31 11:28:51.909 031 18170.91 66.36 52658.92 88888.00 2007-01-31 11:28:52.409 031 18170.84 66.38 52658.96 88888.00 2007-01-31 11:28:52.909 031 18170.99 66.34 52658.94 88888.00 2007-01-31 11:28:53.409 031 18171.13 66.20 52658.87 88888.00 2007-01-31 11:28:53.909 031 18171.22 66.18 52658.87 88888.00 2007-01-31 11:28:54.409 031 18171.25 66.21 52658.76 88888.00 2007-01-31 11:28:54.909 031 18171.23 66.25 52658.79 88888.00 2007-01-31 11:28:55.409 031 18171.20 66.20 52658.82 88888.00 2007-01-31 11:28:55.909 031 18171.35 66.14 52658.93 88888.00 2007-01-31 11:28:56.409 031 18171.43 66.03 52658.89 88888.00 2007-01-31 11:28:56.909 031 18171.52 65.96 52658.84 88888.00 2007-01-31 11:28:57.409 031 18171.62 65.90 52658.90 88888.00 2007-01-31 11:28:57.909 031 18171.69 65.90 52658.93 88888.00 2007-01-31 11:28:58.409 031 18171.64 65.91 52659.01 88888.00 2007-01-31 11:28:58.909 031 18171.67 65.95 52658.97 88888.00 2007-01-31 11:28:59.409 031 18171.76 65.99 52659.10 88888.00 2007-01-31 11:28:59.909 031 18171.88 65.94 52659.03 88888.00 2007-01-31 11:29:00.409 031 18171.90 65.99 52658.98 88888.00 2007-01-31 11:29:00.909 031 18172.04 66.00 52658.93 88888.00 2007-01-31 11:29:01.409 031 18171.88 66.08 52659.00 88888.00 2007-01-31 11:29:01.909 031 18171.85 66.11 52659.02 88888.00 2007-01-31 11:29:02.409 031 18171.87 66.09 52659.04 88888.00 2007-01-31 11:29:02.909 031 18171.88 66.10 52659.07 88888.00 2007-01-31 11:29:03.409 031 18171.94 66.16 52659.08 88888.00 2007-01-31 11:29:03.909 031 18171.94 66.30 52659.10 88888.00 2007-01-31 11:29:04.409 031 18171.95 66.28 52659.04 88888.00 2007-01-31 11:29:04.909 031 18171.95 66.28 52659.04 88888.00 2007-01-31 11:29:05.409 031 18171.97 66.33 52659.12 88888.00 2007-01-31 11:29:05.909 031 18171.96 66.44 52659.21 88888.00 2007-01-31 11:29:06.409 031 18172.02 66.43 52659.34 88888.00 2007-01-31 11:29:06.909 031 18171.86 66.41 52659.43 88888.00 2007-01-31 11:29:07.409 031 18171.63 66.41 52659.52 88888.00 2007-01-31 11:29:07.909 031 18171.50 66.44 52659.57 88888.00 2007-01-31 11:29:08.409 031 18171.53 66.36 52659.45 88888.00 2007-01-31 11:29:08.909 031 18171.43 66.36 52659.45 88888.00 2007-01-31 11:29:09.409 031 18171.32 66.40 52659.31 88888.00 2007-01-31 11:29:09.909 031 18171.30 66.42 52659.22 88888.00 2007-01-31 11:29:10.409 031 18171.12 66.40 52659.24 88888.00 2007-01-31 11:29:10.909 031 18171.11 66.28 52659.29 88888.00 2007-01-31 11:29:11.409 031 18171.07 66.18 52659.19 88888.00 2007-01-31 11:29:11.909 031 18171.01 66.19 52659.20 88888.00 2007-01-31 11:29:12.409 031 18170.86 66.12 52659.25 88888.00 2007-01-31 11:29:12.909 031 18170.79 66.11 52659.26 88888.00 2007-01-31 11:29:13.409 031 18170.82 66.10 52659.28 88888.00 2007-01-31 11:29:13.909 031 18170.88 65.96 52659.37 88888.00 2007-01-31 11:29:14.409 031 18170.93 65.95 52659.37 88888.00 2007-01-31 11:29:14.909 031 18170.85 65.94 52659.36 88888.00 2007-01-31 11:29:15.409 031 18170.71 65.84 52659.45 88888.00 2007-01-31 11:29:15.909 031 18170.58 65.72 52659.47 88888.00 2007-01-31 11:29:16.409 031 18170.59 65.73 52659.39 88888.00 2007-01-31 11:29:16.909 031 18170.65 65.78 52659.47 88888.00 2007-01-31 11:29:17.409 031 18170.70 65.82 52659.45 88888.00 2007-01-31 11:29:17.909 031 18170.76 65.76 52659.43 88888.00 2007-01-31 11:29:18.409 031 18170.78 65.68 52659.44 88888.00 2007-01-31 11:29:18.909 031 18170.79 65.61 52659.44 88888.00 2007-01-31 11:29:19.409 031 18170.82 65.56 52659.39 88888.00 2007-01-31 11:29:19.909 031 18170.74 65.59 52659.36 88888.00 2007-01-31 11:29:20.409 031 18170.75 65.59 52659.39 88888.00 2007-01-31 11:29:20.909 031 18170.70 65.61 52659.44 88888.00 2007-01-31 11:29:21.409 031 18170.77 65.54 52659.44 88888.00 2007-01-31 11:29:21.909 031 18170.91 65.50 52659.52 88888.00 2007-01-31 11:29:22.409 031 18170.74 65.51 52659.58 88888.00 2007-01-31 11:29:22.909 031 18170.68 65.52 52659.63 88888.00 2007-01-31 11:29:23.409 031 18170.69 65.51 52659.63 88888.00 2007-01-31 11:29:23.909 031 18170.75 65.54 52659.58 88888.00 2007-01-31 11:29:24.409 031 18170.90 65.58 52659.46 88888.00 2007-01-31 11:29:24.909 031 18170.87 65.58 52659.52 88888.00 2007-01-31 11:29:25.409 031 18170.88 65.55 52659.54 88888.00 2007-01-31 11:29:25.909 031 18170.86 65.57 52659.50 88888.00 2007-01-31 11:29:26.409 031 18171.00 65.57 52659.50 88888.00 2007-01-31 11:29:26.909 031 18170.93 65.59 52659.38 88888.00 2007-01-31 11:29:27.409 031 18170.87 65.62 52659.40 88888.00 2007-01-31 11:29:27.909 031 18170.96 65.54 52659.38 88888.00 2007-01-31 11:29:28.409 031 18170.92 65.54 52659.46 88888.00 2007-01-31 11:29:28.909 031 18170.99 65.56 52659.49 88888.00 2007-01-31 11:29:29.409 031 18170.98 65.63 52659.55 88888.00 2007-01-31 11:29:29.909 031 18170.98 65.66 52659.54 88888.00 2007-01-31 11:29:30.409 031 18171.00 65.72 52659.51 88888.00 2007-01-31 11:29:30.909 031 18171.01 65.73 52659.62 88888.00 2007-01-31 11:29:31.409 031 18171.06 65.71 52659.68 88888.00 2007-01-31 11:29:31.909 031 18171.21 65.79 52659.69 88888.00 2007-01-31 11:29:32.409 031 18171.30 65.82 52659.67 88888.00 2007-01-31 11:29:32.909 031 18171.30 65.84 52659.66 88888.00 2007-01-31 11:29:33.409 031 18171.35 65.92 52659.65 88888.00 2007-01-31 11:29:33.909 031 18171.35 66.03 52659.66 88888.00 2007-01-31 11:29:34.409 031 18171.33 66.05 52659.72 88888.00 2007-01-31 11:29:34.909 031 18171.31 66.03 52659.73 88888.00 2007-01-31 11:29:35.406 031 18171.32 66.17 52659.72 88888.00 2007-01-31 11:29:35.906 031 18171.49 66.24 52659.75 88888.00 2007-01-31 11:29:36.406 031 18171.47 66.22 52659.89 88888.00 2007-01-31 11:29:36.906 031 18171.47 66.23 52659.98 88888.00 2007-01-31 11:29:37.406 031 18171.56 66.40 52660.04 88888.00 2007-01-31 11:29:37.906 031 18171.53 66.43 52660.02 88888.00 2007-01-31 11:29:38.406 031 18171.57 66.54 52660.04 88888.00 2007-01-31 11:29:38.906 031 18171.50 66.65 52660.05 88888.00 2007-01-31 11:29:39.406 031 18171.53 66.74 52660.08 88888.00 2007-01-31 11:29:39.906 031 18171.53 66.76 52659.98 88888.00 2007-01-31 11:29:40.406 031 18171.42 66.81 52660.07 88888.00 2007-01-31 11:29:40.906 031 18171.28 66.90 52660.12 88888.00 2007-01-31 11:29:41.406 031 18171.17 66.96 52660.12 88888.00 2007-01-31 11:29:41.906 031 18171.19 66.99 52660.09 88888.00 2007-01-31 11:29:42.406 031 18171.19 67.03 52660.13 88888.00 2007-01-31 11:29:42.906 031 18171.14 67.04 52660.08 88888.00 2007-01-31 11:29:43.406 031 18171.17 67.10 52660.14 88888.00 2007-01-31 11:29:43.906 031 18171.07 67.05 52660.14 88888.00 2007-01-31 11:29:44.406 031 18171.06 67.02 52660.09 88888.00 2007-01-31 11:29:44.906 031 18171.06 67.05 52660.16 88888.00 2007-01-31 11:29:45.406 031 18170.91 67.09 52660.10 88888.00 2007-01-31 11:29:45.906 031 18170.86 67.06 52660.10 88888.00 2007-01-31 11:29:46.406 031 18170.85 67.03 52660.23 88888.00 2007-01-31 11:29:46.906 031 18170.79 67.11 52660.23 88888.00 2007-01-31 11:29:47.406 031 18170.73 67.08 52660.16 88888.00 2007-01-31 11:29:47.906 031 18170.57 67.02 52660.07 88888.00 2007-01-31 11:29:48.406 031 18170.53 66.89 52660.04 88888.00 2007-01-31 11:29:48.906 031 18170.68 66.90 52659.98 88888.00 2007-01-31 11:29:49.406 031 18170.59 66.83 52659.84 88888.00 2007-01-31 11:29:49.906 031 18170.42 66.70 52659.73 88888.00 2007-01-31 11:29:50.406 031 18170.34 66.61 52659.78 88888.00 2007-01-31 11:29:50.906 031 18170.38 66.54 52659.69 88888.00 2007-01-31 11:29:51.406 031 18170.46 66.48 52659.58 88888.00 2007-01-31 11:29:51.906 031 18170.48 66.38 52659.77 88888.00 2007-01-31 11:29:52.406 031 18170.53 66.34 52659.84 88888.00 2007-01-31 11:29:52.906 031 18170.56 66.22 52659.72 88888.00 2007-01-31 11:29:53.406 031 18170.55 66.11 52659.66 88888.00 2007-01-31 11:29:53.906 031 18170.52 66.02 52659.62 88888.00 2007-01-31 11:29:54.406 031 18170.46 65.99 52659.63 88888.00 2007-01-31 11:29:54.906 031 18170.50 65.86 52659.58 88888.00 2007-01-31 11:29:55.406 031 18170.52 65.77 52659.59 88888.00 2007-01-31 11:29:55.906 031 18170.56 65.64 52659.60 88888.00 2007-01-31 11:29:56.406 031 18170.60 65.47 52659.56 88888.00 2007-01-31 11:29:56.906 031 18170.65 65.30 52659.71 88888.00 2007-01-31 11:29:57.406 031 18170.56 65.22 52659.66 88888.00 2007-01-31 11:29:57.906 031 18170.56 65.17 52659.62 88888.00 2007-01-31 11:29:58.406 031 18170.50 65.11 52659.56 88888.00 2007-01-31 11:29:58.906 031 18170.57 65.01 52659.50 88888.00 2007-01-31 11:29:59.406 031 18170.68 64.96 52659.43 88888.00 2007-01-31 11:29:59.906 031 18170.75 64.89 52659.39 88888.00 2007-01-31 11:30:00.406 031 18170.88 64.85 52659.45 88888.00 2007-01-31 11:30:00.906 031 18170.93 64.81 52659.46 88888.00 2007-01-31 11:30:01.406 031 18170.97 64.69 52659.52 88888.00 2007-01-31 11:30:01.906 031 18171.12 64.64 52659.62 88888.00 2007-01-31 11:30:02.406 031 18171.28 64.64 52659.65 88888.00 2007-01-31 11:30:02.906 031 18171.33 64.55 52659.67 88888.00 2007-01-31 11:30:03.406 031 18171.40 64.58 52659.67 88888.00 2007-01-31 11:30:03.906 031 18171.52 64.47 52659.65 88888.00 2007-01-31 11:30:04.406 031 18171.54 64.42 52659.69 88888.00 2007-01-31 11:30:04.906 031 18171.68 64.41 52659.77 88888.00 2007-01-31 11:30:05.406 031 18171.75 64.42 52659.87 88888.00 2007-01-31 11:30:05.906 031 18171.65 64.37 52659.94 88888.00 2007-01-31 11:30:06.406 031 18171.86 64.38 52659.96 88888.00 2007-01-31 11:30:06.906 031 18171.93 64.39 52659.93 88888.00 2007-01-31 11:30:07.406 031 18171.82 64.40 52659.84 88888.00 2007-01-31 11:30:07.906 031 18171.85 64.45 52659.90 88888.00 2007-01-31 11:30:08.406 031 18171.89 64.42 52659.90 88888.00 2007-01-31 11:30:08.906 031 18171.89 64.35 52659.98 88888.00 2007-01-31 11:30:09.406 031 18171.82 64.36 52660.05 88888.00 2007-01-31 11:30:09.906 031 18171.84 64.33 52660.04 88888.00 2007-01-31 11:30:10.406 031 18171.87 64.24 52659.92 88888.00 2007-01-31 11:30:10.906 031 18171.83 64.18 52659.97 88888.00 2007-01-31 11:30:11.406 031 18171.74 64.14 52660.02 88888.00 2007-01-31 11:30:11.906 031 18171.61 64.12 52659.98 88888.00 2007-01-31 11:30:12.406 031 18171.49 64.02 52659.89 88888.00 2007-01-31 11:30:12.906 031 18171.36 63.97 52659.93 88888.00 2007-01-31 11:30:13.406 031 18171.37 63.98 52660.00 88888.00 2007-01-31 11:30:13.906 031 18171.24 63.98 52660.06 88888.00 2007-01-31 11:30:14.406 031 18171.10 63.94 52660.03 88888.00 2007-01-31 11:30:14.906 031 18170.95 63.91 52660.12 88888.00 2007-01-31 11:30:15.406 031 18170.82 63.85 52660.15 88888.00 2007-01-31 11:30:15.906 031 18170.75 63.83 52660.09 88888.00 2007-01-31 11:30:16.406 031 18170.77 63.71 52660.09 88888.00 2007-01-31 11:30:16.906 031 18170.65 63.64 52660.04 88888.00 2007-01-31 11:30:17.406 031 18170.69 63.61 52660.07 88888.00 2007-01-31 11:30:17.906 031 18170.75 63.54 52660.08 88888.00 2007-01-31 11:30:18.406 031 18170.52 63.45 52660.14 88888.00 2007-01-31 11:30:18.906 031 18170.44 63.34 52660.15 88888.00 2007-01-31 11:30:19.406 031 18170.41 63.24 52660.12 88888.00 2007-01-31 11:30:19.906 031 18170.34 63.17 52660.09 88888.00 2007-01-31 11:30:20.406 031 18170.31 63.12 52660.00 88888.00 2007-01-31 11:30:20.906 031 18170.09 63.08 52660.02 88888.00 2007-01-31 11:30:21.406 031 18170.02 63.02 52659.98 88888.00 2007-01-31 11:30:21.906 031 18170.04 62.94 52659.98 88888.00 2007-01-31 11:30:22.406 031 18169.98 62.83 52659.89 88888.00 2007-01-31 11:30:22.906 031 18169.93 62.69 52659.74 88888.00 2007-01-31 11:30:23.406 031 18169.92 62.76 52659.60 88888.00 2007-01-31 11:30:23.906 031 18169.82 62.64 52659.65 88888.00 2007-01-31 11:30:24.406 031 18169.82 62.58 52659.68 88888.00 2007-01-31 11:30:24.906 031 18169.74 62.57 52659.59 88888.00 2007-01-31 11:30:25.406 031 18169.68 62.53 52659.65 88888.00 2007-01-31 11:30:25.906 031 18169.69 62.46 52659.65 88888.00 2007-01-31 11:30:26.406 031 18169.65 62.45 52659.62 88888.00 2007-01-31 11:30:26.906 031 18169.69 62.47 52659.56 88888.00 2007-01-31 11:30:27.406 031 18169.83 62.55 52659.66 88888.00 2007-01-31 11:30:27.906 031 18169.89 62.53 52659.54 88888.00 2007-01-31 11:30:28.406 031 18169.98 62.54 52659.46 88888.00 2007-01-31 11:30:28.906 031 18170.02 62.52 52659.57 88888.00 2007-01-31 11:30:29.406 031 18170.00 62.53 52659.52 88888.00 2007-01-31 11:30:29.906 031 18170.09 62.54 52659.58 88888.00 2007-01-31 11:30:30.406 031 18170.16 62.67 52659.65 88888.00 2007-01-31 11:30:30.906 031 18170.22 62.75 52659.70 88888.00 2007-01-31 11:30:31.406 031 18170.25 62.71 52659.79 88888.00 2007-01-31 11:30:31.906 031 18170.42 62.83 52659.77 88888.00 2007-01-31 11:30:32.406 031 18170.42 62.87 52659.80 88888.00 2007-01-31 11:30:32.906 031 18170.46 62.90 52659.89 88888.00 2007-01-31 11:30:33.406 031 18170.55 62.92 52659.87 88888.00 2007-01-31 11:30:33.906 031 18170.56 63.04 52659.96 88888.00 2007-01-31 11:30:34.406 031 18170.49 63.17 52660.03 88888.00 2007-01-31 11:30:34.906 031 18170.39 63.28 52660.03 88888.00 2007-01-31 11:30:35.406 031 18170.46 63.32 52660.06 88888.00 2007-01-31 11:30:35.906 031 18170.55 63.42 52660.15 88888.00 2007-01-31 11:30:36.406 031 18170.45 63.48 52660.21 88888.00 2007-01-31 11:30:36.906 031 18170.33 63.50 52660.29 88888.00 2007-01-31 11:30:37.406 031 18170.31 63.59 52660.17 88888.00 2007-01-31 11:30:37.906 031 18170.27 63.66 52660.09 88888.00 2007-01-31 11:30:38.406 031 18170.12 63.71 52660.13 88888.00 2007-01-31 11:30:38.906 031 18170.05 63.82 52660.27 88888.00 2007-01-31 11:30:39.406 031 18169.91 63.94 52660.37 88888.00 2007-01-31 11:30:39.906 031 18169.76 63.92 52660.39 88888.00 2007-01-31 11:30:40.406 031 18169.65 63.94 52660.36 88888.00 2007-01-31 11:30:40.906 031 18169.48 63.88 52660.35 88888.00 2007-01-31 11:30:41.406 031 18169.41 63.90 52660.36 88888.00 2007-01-31 11:30:41.906 031 18169.36 63.85 52660.26 88888.00 2007-01-31 11:30:42.406 031 18169.15 63.89 52660.23 88888.00 2007-01-31 11:30:42.906 031 18169.05 63.91 52660.15 88888.00 2007-01-31 11:30:43.406 031 18169.00 63.82 52660.08 88888.00 2007-01-31 11:30:43.906 031 18168.83 63.84 52659.95 88888.00 2007-01-31 11:30:44.406 031 18168.76 63.78 52659.95 88888.00 2007-01-31 11:30:44.906 031 18168.79 63.71 52660.00 88888.00 2007-01-31 11:30:45.406 031 18168.67 63.66 52660.04 88888.00 2007-01-31 11:30:45.906 031 18168.52 63.66 52659.97 88888.00 2007-01-31 11:30:46.406 031 18168.39 63.65 52659.93 88888.00 2007-01-31 11:30:46.906 031 18168.42 63.64 52659.85 88888.00 2007-01-31 11:30:47.406 031 18168.28 63.54 52659.91 88888.00 2007-01-31 11:30:47.906 031 18168.21 63.47 52659.91 88888.00 2007-01-31 11:30:48.406 031 18168.13 63.44 52659.89 88888.00 2007-01-31 11:30:48.906 031 18168.07 63.45 52659.98 88888.00 2007-01-31 11:30:49.406 031 18168.06 63.39 52660.05 88888.00 2007-01-31 11:30:49.906 031 18168.04 63.33 52659.86 88888.00 2007-01-31 11:30:50.406 031 18167.98 63.31 52659.70 88888.00 2007-01-31 11:30:50.906 031 18167.95 63.25 52659.81 88888.00 2007-01-31 11:30:51.406 031 18167.78 63.25 52659.89 88888.00 2007-01-31 11:30:51.906 031 18167.86 63.23 52659.81 88888.00 2007-01-31 11:30:52.406 031 18167.75 63.14 52659.78 88888.00 2007-01-31 11:30:52.906 031 18167.76 63.05 52659.78 88888.00 2007-01-31 11:30:53.406 031 18167.77 63.01 52659.81 88888.00 2007-01-31 11:30:53.906 031 18167.88 62.99 52659.85 88888.00 2007-01-31 11:30:54.406 031 18167.86 62.86 52659.96 88888.00 2007-01-31 11:30:54.906 031 18168.06 62.81 52659.89 88888.00 2007-01-31 11:30:55.406 031 18168.02 62.84 52659.84 88888.00 2007-01-31 11:30:55.906 031 18167.93 62.82 52659.87 88888.00 2007-01-31 11:30:56.406 031 18167.96 62.75 52659.82 88888.00 2007-01-31 11:30:56.906 031 18168.05 62.74 52659.66 88888.00 2007-01-31 11:30:57.406 031 18168.04 62.65 52659.52 88888.00 2007-01-31 11:30:57.906 031 18168.00 62.53 52659.57 88888.00 2007-01-31 11:30:58.406 031 18168.03 62.47 52659.57 88888.00 2007-01-31 11:30:58.906 031 18168.15 62.44 52659.52 88888.00 2007-01-31 11:30:59.406 031 18168.30 62.45 52659.32 88888.00 2007-01-31 11:30:59.906 031 18168.35 62.46 52659.28 88888.00 2007-01-31 11:31:00.406 031 18168.38 62.38 52659.14 88888.00 2007-01-31 11:31:00.906 031 18168.40 62.30 52659.15 88888.00 2007-01-31 11:31:01.406 031 18168.42 62.31 52659.25 88888.00 2007-01-31 11:31:01.906 031 18168.59 62.24 52659.24 88888.00 2007-01-31 11:31:02.406 031 18168.43 62.16 52659.19 88888.00 2007-01-31 11:31:02.906 031 18168.62 62.08 52659.22 88888.00 2007-01-31 11:31:03.406 031 18168.85 62.04 52659.20 88888.00 2007-01-31 11:31:03.906 031 18168.81 61.95 52659.10 88888.00 2007-01-31 11:31:04.406 031 18168.84 61.92 52659.17 88888.00 2007-01-31 11:31:04.906 031 18168.81 61.87 52659.25 88888.00 2007-01-31 11:31:05.406 031 18168.74 61.86 52659.20 88888.00 2007-01-31 11:31:05.906 031 18168.84 61.89 52659.22 88888.00 2007-01-31 11:31:06.406 031 18168.96 61.83 52659.12 88888.00 2007-01-31 11:31:06.906 031 18169.08 61.79 52659.21 88888.00 2007-01-31 11:31:07.406 031 18169.11 61.77 52659.25 88888.00 2007-01-31 11:31:07.906 031 18169.07 61.74 52659.23 88888.00 2007-01-31 11:31:08.406 031 18169.09 61.67 52659.12 88888.00 2007-01-31 11:31:08.906 031 18169.04 61.66 52659.21 88888.00 2007-01-31 11:31:09.406 031 18169.13 61.66 52659.33 88888.00 2007-01-31 11:31:09.906 031 18169.09 61.55 52659.31 88888.00 2007-01-31 11:31:10.406 031 18169.03 61.50 52659.34 88888.00 2007-01-31 11:31:10.906 031 18169.03 61.47 52659.32 88888.00 2007-01-31 11:31:11.406 031 18169.01 61.44 52659.34 88888.00 2007-01-31 11:31:11.906 031 18169.12 61.48 52659.35 88888.00 2007-01-31 11:31:12.406 031 18169.07 61.52 52659.38 88888.00 2007-01-31 11:31:12.906 031 18169.17 61.55 52659.39 88888.00 2007-01-31 11:31:13.406 031 18169.25 61.51 52659.37 88888.00 2007-01-31 11:31:13.906 031 18169.25 61.54 52659.44 88888.00 2007-01-31 11:31:14.406 031 18169.28 61.64 52659.40 88888.00 2007-01-31 11:31:14.906 031 18169.25 61.72 52659.42 88888.00 2007-01-31 11:31:15.406 031 18169.29 61.77 52659.40 88888.00 2007-01-31 11:31:15.906 031 18169.35 61.80 52659.47 88888.00 2007-01-31 11:31:16.406 031 18169.30 61.86 52659.49 88888.00 2007-01-31 11:31:16.906 031 18169.21 61.86 52659.46 88888.00 2007-01-31 11:31:17.406 031 18169.18 61.94 52659.52 88888.00 2007-01-31 11:31:17.906 031 18169.11 61.99 52659.49 88888.00 2007-01-31 11:31:18.406 031 18169.08 61.97 52659.50 88888.00 2007-01-31 11:31:18.906 031 18169.08 62.06 52659.42 88888.00 2007-01-31 11:31:19.406 031 18169.01 62.20 52659.49 88888.00 2007-01-31 11:31:19.906 031 18168.85 62.31 52659.68 88888.00 2007-01-31 11:31:20.406 031 18168.82 62.33 52659.59 88888.00 2007-01-31 11:31:20.906 031 18168.90 62.38 52659.55 88888.00 2007-01-31 11:31:21.406 031 18168.89 62.43 52659.54 88888.00 2007-01-31 11:31:21.906 031 18168.81 62.54 52659.59 88888.00 2007-01-31 11:31:22.406 031 18168.68 62.54 52659.55 88888.00 2007-01-31 11:31:22.906 031 18168.61 62.58 52659.42 88888.00 2007-01-31 11:31:23.406 031 18168.47 62.69 52659.54 88888.00 2007-01-31 11:31:23.906 031 18168.40 62.74 52659.45 88888.00 2007-01-31 11:31:24.406 031 18168.35 62.79 52659.34 88888.00 2007-01-31 11:31:24.906 031 18168.24 62.84 52659.37 88888.00 2007-01-31 11:31:25.406 031 18168.21 62.85 52659.44 88888.00 2007-01-31 11:31:25.906 031 18168.10 62.87 52659.43 88888.00 2007-01-31 11:31:26.406 031 18167.93 63.00 52659.47 88888.00 2007-01-31 11:31:26.906 031 18168.07 63.10 52659.42 88888.00 2007-01-31 11:31:27.406 031 18167.96 63.18 52659.27 88888.00 2007-01-31 11:31:27.906 031 18167.67 63.26 52659.28 88888.00 2007-01-31 11:31:28.406 031 18167.53 63.18 52659.33 88888.00 2007-01-31 11:31:28.906 031 18167.48 63.08 52659.25 88888.00 2007-01-31 11:31:29.406 031 18167.49 63.11 52659.25 88888.00 2007-01-31 11:31:29.906 031 18167.41 63.17 52659.26 88888.00 2007-01-31 11:31:30.406 031 18167.29 63.14 52659.32 88888.00 2007-01-31 11:31:30.906 031 18167.30 63.21 52659.26 88888.00 2007-01-31 11:31:31.406 031 18167.27 63.25 52659.23 88888.00 2007-01-31 11:31:31.906 031 18167.27 63.30 52659.16 88888.00 2007-01-31 11:31:32.406 031 18167.15 63.37 52659.09 88888.00 2007-01-31 11:31:32.906 031 18167.18 63.36 52659.09 88888.00 2007-01-31 11:31:33.406 031 18167.20 63.36 52659.10 88888.00 2007-01-31 11:31:33.906 031 18167.23 63.36 52659.16 88888.00 2007-01-31 11:31:34.406 031 18167.18 63.39 52659.11 88888.00 2007-01-31 11:31:34.906 031 18167.09 63.44 52659.04 88888.00 2007-01-31 11:31:35.406 031 18167.01 63.57 52659.02 88888.00 2007-01-31 11:31:35.906 031 18167.08 63.55 52659.01 88888.00 2007-01-31 11:31:36.406 031 18167.06 63.56 52658.92 88888.00 2007-01-31 11:31:36.906 031 18167.10 63.58 52659.01 88888.00 2007-01-31 11:31:37.406 031 18167.13 63.58 52659.08 88888.00 2007-01-31 11:31:37.906 031 18167.18 63.61 52659.01 88888.00 2007-01-31 11:31:38.406 031 18167.01 63.61 52658.80 88888.00 2007-01-31 11:31:38.906 031 18166.95 63.57 52658.82 88888.00 2007-01-31 11:31:39.406 031 18167.21 63.51 52659.05 88888.00 2007-01-31 11:31:39.906 031 18167.19 63.52 52659.16 88888.00 2007-01-31 11:31:40.406 031 18167.10 63.51 52659.05 88888.00 2007-01-31 11:31:40.906 031 18167.12 63.57 52658.97 88888.00 2007-01-31 11:31:41.406 031 18167.19 63.57 52658.82 88888.00 2007-01-31 11:31:41.906 031 18167.42 63.64 52658.77 88888.00 2007-01-31 11:31:42.406 031 18167.42 63.69 52658.80 88888.00 2007-01-31 11:31:42.906 031 18167.41 63.71 52658.75 88888.00 2007-01-31 11:31:43.406 031 18167.35 63.66 52658.84 88888.00 2007-01-31 11:31:43.906 031 18167.45 63.74 52658.88 88888.00 2007-01-31 11:31:44.406 031 18167.53 63.85 52658.81 88888.00 2007-01-31 11:31:44.906 031 18167.64 63.87 52658.70 88888.00 2007-01-31 11:31:45.406 031 18167.66 63.85 52658.73 88888.00 2007-01-31 11:31:45.906 031 18167.61 64.01 52658.76 88888.00 2007-01-31 11:31:46.406 031 18167.56 64.04 52658.78 88888.00 2007-01-31 11:31:46.906 031 18167.52 64.00 52658.68 88888.00 2007-01-31 11:31:47.406 031 18167.72 64.00 52658.65 88888.00 2007-01-31 11:31:47.906 031 18167.94 64.10 52658.55 88888.00 2007-01-31 11:31:48.406 031 18167.97 64.16 52658.62 88888.00 2007-01-31 11:31:48.906 031 18167.97 64.17 52658.66 88888.00 2007-01-31 11:31:49.406 031 18168.07 64.19 52658.73 88888.00 2007-01-31 11:31:49.906 031 18168.18 64.32 52658.84 88888.00 2007-01-31 11:31:50.406 031 18168.28 64.41 52658.86 88888.00 2007-01-31 11:31:50.906 031 18168.26 64.47 52658.78 88888.00 2007-01-31 11:31:51.406 031 18168.26 64.51 52658.66 88888.00 2007-01-31 11:31:51.906 031 18168.47 64.61 52658.81 88888.00 2007-01-31 11:31:52.406 031 18168.61 64.62 52659.00 88888.00 2007-01-31 11:31:52.906 031 18168.74 64.71 52659.08 88888.00 2007-01-31 11:31:53.406 031 18168.84 64.84 52659.07 88888.00 2007-01-31 11:31:53.906 031 18168.79 64.92 52658.94 88888.00 2007-01-31 11:31:54.406 031 18168.90 64.98 52658.93 88888.00 2007-01-31 11:31:54.906 031 18169.03 65.17 52659.10 88888.00 2007-01-31 11:31:55.406 031 18169.06 65.23 52659.26 88888.00 2007-01-31 11:31:55.906 031 18169.17 65.37 52659.32 88888.00 2007-01-31 11:31:56.406 031 18169.30 65.53 52659.31 88888.00 2007-01-31 11:31:56.906 031 18169.37 65.63 52659.32 88888.00 2007-01-31 11:31:57.406 031 18169.45 65.66 52659.45 88888.00 2007-01-31 11:31:57.906 031 18169.59 65.74 52659.48 88888.00 2007-01-31 11:31:58.406 031 18169.78 65.91 52659.52 88888.00 2007-01-31 11:31:58.906 031 18169.77 66.01 52659.61 88888.00 2007-01-31 11:31:59.406 031 18169.82 66.00 52659.63 88888.00 2007-01-31 11:31:59.906 031 18169.91 66.07 52659.75 88888.00 2007-01-31 11:32:00.406 031 18169.95 66.16 52659.77 88888.00 2007-01-31 11:32:00.906 031 18169.88 66.23 52659.82 88888.00 2007-01-31 11:32:01.406 031 18169.88 66.36 52659.96 88888.00 2007-01-31 11:32:01.906 031 18169.92 66.49 52660.00 88888.00 2007-01-31 11:32:02.406 031 18170.12 66.59 52659.98 88888.00 2007-01-31 11:32:02.906 031 18170.30 66.70 52660.03 88888.00 2007-01-31 11:32:03.406 031 18170.36 66.85 52660.12 88888.00 2007-01-31 11:32:03.906 031 18170.34 67.00 52660.18 88888.00 2007-01-31 11:32:04.406 031 18170.45 67.13 52660.29 88888.00 2007-01-31 11:32:04.906 031 18170.52 67.22 52660.26 88888.00 2007-01-31 11:32:05.406 031 18170.57 67.36 52660.35 88888.00 2007-01-31 11:32:05.906 031 18170.66 67.51 52660.45 88888.00 2007-01-31 11:32:06.406 031 18170.79 67.56 52660.43 88888.00 2007-01-31 11:32:06.906 031 18170.99 67.73 52660.42 88888.00 2007-01-31 11:32:07.406 031 18171.08 67.95 52660.39 88888.00 2007-01-31 11:32:07.906 031 18171.09 68.00 52660.39 88888.00 2007-01-31 11:32:08.406 031 18171.12 68.13 52660.38 88888.00 2007-01-31 11:32:08.906 031 18171.21 68.17 52660.24 88888.00 2007-01-31 11:32:09.406 031 18171.35 68.19 52660.33 88888.00 2007-01-31 11:32:09.906 031 18171.32 68.25 52660.55 88888.00 2007-01-31 11:32:10.406 031 18171.37 68.31 52660.60 88888.00 2007-01-31 11:32:10.906 031 18171.51 68.42 52660.71 88888.00 2007-01-31 11:32:11.406 031 18171.54 68.47 52660.73 88888.00 2007-01-31 11:32:11.906 031 18171.60 68.55 52660.73 88888.00 2007-01-31 11:32:12.406 031 18171.71 68.64 52660.84 88888.00 2007-01-31 11:32:12.906 031 18171.54 68.75 52660.88 88888.00 2007-01-31 11:32:13.406 031 18171.49 68.91 52660.91 88888.00 2007-01-31 11:32:13.906 031 18171.50 69.00 52660.99 88888.00 2007-01-31 11:32:14.406 031 18171.49 69.04 52661.02 88888.00 2007-01-31 11:32:14.906 031 18171.43 69.06 52660.98 88888.00 2007-01-31 11:32:15.406 031 18171.33 69.06 52660.99 88888.00 2007-01-31 11:32:15.906 031 18171.43 69.14 52661.12 88888.00 2007-01-31 11:32:16.406 031 18171.37 69.23 52660.94 88888.00 2007-01-31 11:32:16.906 031 18171.35 69.18 52660.90 88888.00 2007-01-31 11:32:17.406 031 18171.37 69.18 52660.91 88888.00 2007-01-31 11:32:17.906 031 18171.32 69.20 52660.94 88888.00 2007-01-31 11:32:18.406 031 18171.25 69.14 52660.91 88888.00 2007-01-31 11:32:18.906 031 18171.33 69.09 52660.85 88888.00 2007-01-31 11:32:19.406 031 18171.40 69.08 52660.88 88888.00 2007-01-31 11:32:19.906 031 18171.42 69.05 52660.81 88888.00 2007-01-31 11:32:20.406 031 18171.45 69.04 52660.95 88888.00 2007-01-31 11:32:20.906 031 18171.47 68.97 52661.02 88888.00 2007-01-31 11:32:21.406 031 18171.63 68.94 52661.05 88888.00 2007-01-31 11:32:21.906 031 18171.71 68.85 52660.95 88888.00 2007-01-31 11:32:22.406 031 18171.64 68.78 52660.86 88888.00 2007-01-31 11:32:22.906 031 18171.66 68.77 52660.87 88888.00 2007-01-31 11:32:23.406 031 18171.82 68.72 52660.85 88888.00 2007-01-31 11:32:23.906 031 18171.88 68.68 52660.77 88888.00 2007-01-31 11:32:24.406 031 18171.89 68.66 52660.73 88888.00 2007-01-31 11:32:24.906 031 18171.90 68.64 52660.73 88888.00 2007-01-31 11:32:25.406 031 18172.01 68.63 52660.83 88888.00 2007-01-31 11:32:25.906 031 18172.10 68.63 52660.82 88888.00 2007-01-31 11:32:26.406 031 18172.31 68.62 52660.88 88888.00 2007-01-31 11:32:26.906 031 18172.37 68.49 52660.85 88888.00 2007-01-31 11:32:27.406 031 18172.45 68.41 52660.73 88888.00 2007-01-31 11:32:27.906 031 18172.59 68.45 52660.88 88888.00 2007-01-31 11:32:28.406 031 18172.80 68.52 52660.98 88888.00 2007-01-31 11:32:28.906 031 18172.86 68.47 52661.03 88888.00 2007-01-31 11:32:29.406 031 18172.95 68.46 52661.05 88888.00 2007-01-31 11:32:29.906 031 18173.15 68.45 52661.09 88888.00 2007-01-31 11:32:30.406 031 18173.32 68.49 52661.20 88888.00 2007-01-31 11:32:30.906 031 18173.42 68.41 52661.37 88888.00 2007-01-31 11:32:31.406 031 18173.56 68.46 52661.45 88888.00 2007-01-31 11:32:31.906 031 18173.61 68.62 52661.56 88888.00 2007-01-31 11:32:32.406 031 18173.72 68.64 52661.64 88888.00 2007-01-31 11:32:32.906 031 18173.84 68.63 52661.70 88888.00 2007-01-31 11:32:33.406 031 18174.05 68.52 52661.72 88888.00 2007-01-31 11:32:33.906 031 18174.21 68.48 52661.70 88888.00 2007-01-31 11:32:34.406 031 18174.27 68.49 52661.71 88888.00 2007-01-31 11:32:34.906 031 18174.41 68.55 52661.79 88888.00 2007-01-31 11:32:35.406 031 18174.57 68.64 52661.98 88888.00 2007-01-31 11:32:35.906 031 18174.69 68.65 52662.03 88888.00 2007-01-31 11:32:36.406 031 18174.73 68.67 52662.03 88888.00 2007-01-31 11:32:36.906 031 18174.81 68.74 52662.24 88888.00 2007-01-31 11:32:37.406 031 18175.09 68.78 52662.34 88888.00 2007-01-31 11:32:37.906 031 18175.23 68.84 52662.34 88888.00 2007-01-31 11:32:38.406 031 18175.27 68.87 52662.33 88888.00 2007-01-31 11:32:38.906 031 18175.25 68.98 52662.44 88888.00 2007-01-31 11:32:39.406 031 18175.25 69.01 52662.52 88888.00 2007-01-31 11:32:39.906 031 18175.25 69.09 52662.70 88888.00 2007-01-31 11:32:40.406 031 18175.30 69.17 52662.77 88888.00 2007-01-31 11:32:40.906 031 18175.36 69.29 52662.93 88888.00 2007-01-31 11:32:41.406 031 18175.29 69.36 52662.93 88888.00 2007-01-31 11:32:41.906 031 18175.19 69.37 52662.86 88888.00 2007-01-31 11:32:42.406 031 18175.26 69.43 52662.88 88888.00 2007-01-31 11:32:42.906 031 18175.30 69.62 52662.85 88888.00 2007-01-31 11:32:43.406 031 18175.27 69.68 52662.94 88888.00 2007-01-31 11:32:43.906 031 18175.14 69.65 52662.98 88888.00 2007-01-31 11:32:44.406 031 18175.02 69.69 52663.00 88888.00 2007-01-31 11:32:44.906 031 18174.89 69.73 52663.09 88888.00 2007-01-31 11:32:45.406 031 18174.69 69.76 52663.06 88888.00 2007-01-31 11:32:45.906 031 18174.50 69.75 52662.93 88888.00 2007-01-31 11:32:46.406 031 18174.32 69.74 52662.96 88888.00 2007-01-31 11:32:46.906 031 18174.23 69.79 52662.87 88888.00 2007-01-31 11:32:47.406 031 18174.12 69.73 52662.94 88888.00 2007-01-31 11:32:47.906 031 18173.89 69.69 52663.13 88888.00 2007-01-31 11:32:48.406 031 18173.67 69.65 52663.11 88888.00 2007-01-31 11:32:48.906 031 18173.56 69.61 52663.06 88888.00 2007-01-31 11:32:49.406 031 18173.43 69.54 52663.03 88888.00 2007-01-31 11:32:49.906 031 18173.30 69.47 52662.94 88888.00 2007-01-31 11:32:50.406 031 18173.19 69.39 52662.92 88888.00 2007-01-31 11:32:50.906 031 18173.12 69.26 52662.96 88888.00 2007-01-31 11:32:51.406 031 18172.89 69.16 52662.88 88888.00 2007-01-31 11:32:51.906 031 18172.76 69.04 52662.75 88888.00 2007-01-31 11:32:52.406 031 18172.54 68.94 52662.63 88888.00 2007-01-31 11:32:52.906 031 18172.54 68.85 52662.61 88888.00 2007-01-31 11:32:53.406 031 18172.48 68.70 52662.61 88888.00 2007-01-31 11:32:53.906 031 18172.42 68.55 52662.62 88888.00 2007-01-31 11:32:54.406 031 18172.41 68.52 52662.60 88888.00 2007-01-31 11:32:54.906 031 18172.43 68.46 52662.51 88888.00 2007-01-31 11:32:55.406 031 18172.45 68.37 52662.49 88888.00 2007-01-31 11:32:55.906 031 18172.41 68.28 52662.52 88888.00 2007-01-31 11:32:56.406 031 18172.34 68.14 52662.52 88888.00 2007-01-31 11:32:56.906 031 18172.37 68.13 52662.44 88888.00 2007-01-31 11:32:57.406 031 18172.39 68.16 52662.30 88888.00 2007-01-31 11:32:57.906 031 18172.36 68.15 52662.23 88888.00 2007-01-31 11:32:58.406 031 18172.50 68.06 52662.17 88888.00 2007-01-31 11:32:58.906 031 18172.50 67.99 52662.03 88888.00 2007-01-31 11:32:59.406 031 18172.60 67.97 52661.88 88888.00 2007-01-31 11:32:59.906 031 18172.63 67.90 52661.97 88888.00 2007-01-31 11:33:00.406 031 18172.61 67.82 52661.94 88888.00 2007-01-31 11:33:00.906 031 18172.51 67.76 52662.01 88888.00 2007-01-31 11:33:01.406 031 18172.62 67.71 52662.10 88888.00 2007-01-31 11:33:01.906 031 18172.83 67.68 52662.00 88888.00 2007-01-31 11:33:02.406 031 18172.91 67.63 52661.82 88888.00 2007-01-31 11:33:02.906 031 18173.04 67.66 52661.90 88888.00 2007-01-31 11:33:03.406 031 18172.99 67.74 52661.84 88888.00 2007-01-31 11:33:03.906 031 18173.09 67.63 52661.82 88888.00 2007-01-31 11:33:04.406 031 18173.31 67.52 52661.86 88888.00 2007-01-31 11:33:04.906 031 18173.50 67.49 52661.89 88888.00 2007-01-31 11:33:05.406 031 18173.57 67.51 52661.91 88888.00 2007-01-31 11:33:05.906 031 18173.50 67.62 52662.06 88888.00 2007-01-31 11:33:06.406 031 18173.54 67.53 52662.13 88888.00 2007-01-31 11:33:06.906 031 18173.65 67.48 52662.10 88888.00 2007-01-31 11:33:07.406 031 18173.73 67.44 52662.09 88888.00 2007-01-31 11:33:07.906 031 18173.75 67.43 52662.10 88888.00 2007-01-31 11:33:08.406 031 18173.86 67.50 52662.18 88888.00 2007-01-31 11:33:08.906 031 18173.90 67.51 52662.23 88888.00 2007-01-31 11:33:09.406 031 18173.88 67.48 52662.33 88888.00 2007-01-31 11:33:09.906 031 18173.93 67.45 52662.29 88888.00 2007-01-31 11:33:10.406 031 18174.11 67.49 52662.22 88888.00 2007-01-31 11:33:10.906 031 18174.14 67.48 52662.35 88888.00 2007-01-31 11:33:11.406 031 18174.23 67.48 52662.24 88888.00 2007-01-31 11:33:11.906 031 18174.27 67.57 52662.38 88888.00 2007-01-31 11:33:12.406 031 18174.26 67.62 52662.51 88888.00 2007-01-31 11:33:12.906 031 18174.06 67.61 52662.51 88888.00 2007-01-31 11:33:13.406 031 18173.92 67.64 52662.53 88888.00 2007-01-31 11:33:13.906 031 18173.86 67.64 52662.50 88888.00 2007-01-31 11:33:14.406 031 18173.68 67.71 52662.67 88888.00 2007-01-31 11:33:14.906 031 18173.48 67.76 52662.75 88888.00 2007-01-31 11:33:15.406 031 18173.40 67.80 52662.88 88888.00 2007-01-31 11:33:15.906 031 18173.39 67.75 52662.92 88888.00 2007-01-31 11:33:16.406 031 18173.41 67.80 52662.90 88888.00 2007-01-31 11:33:16.906 031 18173.32 67.83 52662.90 88888.00 2007-01-31 11:33:17.406 031 18173.26 67.90 52662.86 88888.00 2007-01-31 11:33:17.906 031 18172.99 67.83 52662.91 88888.00 2007-01-31 11:33:18.406 031 18172.74 67.72 52662.99 88888.00 2007-01-31 11:33:18.906 031 18172.62 67.50 52662.86 88888.00 2007-01-31 11:33:19.406 031 18172.48 67.34 52662.77 88888.00 2007-01-31 11:33:19.906 031 18172.47 67.32 52662.73 88888.00 2007-01-31 11:33:20.406 031 18172.31 67.33 52662.69 88888.00 2007-01-31 11:33:20.906 031 18172.15 67.28 52662.72 88888.00 2007-01-31 11:33:21.406 031 18172.01 67.24 52662.69 88888.00 2007-01-31 11:33:21.906 031 18172.01 67.17 52662.44 88888.00 2007-01-31 11:33:22.406 031 18171.90 67.04 52662.33 88888.00 2007-01-31 11:33:22.906 031 18171.72 66.96 52662.42 88888.00 2007-01-31 11:33:23.406 031 18171.68 66.90 52662.51 88888.00 2007-01-31 11:33:23.906 031 18171.54 66.89 52662.38 88888.00 2007-01-31 11:33:24.406 031 18171.50 66.70 52662.38 88888.00 2007-01-31 11:33:24.906 031 18171.32 66.57 52662.41 88888.00 2007-01-31 11:33:25.406 031 18171.22 66.58 52662.37 88888.00 2007-01-31 11:33:25.906 031 18171.24 66.47 52662.28 88888.00 2007-01-31 11:33:26.406 031 18171.21 66.35 52662.13 88888.00 2007-01-31 11:33:26.906 031 18171.07 66.34 52662.02 88888.00 2007-01-31 11:33:27.406 031 18171.07 66.19 52662.15 88888.00 2007-01-31 11:33:27.906 031 18171.14 66.02 52662.13 88888.00 2007-01-31 11:33:28.406 031 18171.12 65.97 52661.88 88888.00 2007-01-31 11:33:28.906 031 18170.98 65.94 52661.87 88888.00 2007-01-31 11:33:29.406 031 18170.96 65.87 52662.01 88888.00 2007-01-31 11:33:29.906 031 18170.96 65.77 52661.98 88888.00 2007-01-31 11:33:30.406 031 18171.19 65.66 52661.92 88888.00 2007-01-31 11:33:30.906 031 18171.18 65.58 52661.84 88888.00 2007-01-31 11:33:31.406 031 18171.18 65.48 52661.77 88888.00 2007-01-31 11:33:31.906 031 18171.43 65.38 52661.66 88888.00 2007-01-31 11:33:32.406 031 18171.36 65.38 52661.63 88888.00 2007-01-31 11:33:32.906 031 18171.41 65.31 52661.69 88888.00 2007-01-31 11:33:33.406 031 18171.54 65.29 52661.64 88888.00 2007-01-31 11:33:33.906 031 18171.56 65.26 52661.49 88888.00 2007-01-31 11:33:34.406 031 18171.42 65.18 52661.45 88888.00 2007-01-31 11:33:34.906 031 18171.41 65.13 52661.46 88888.00 2007-01-31 11:33:35.406 031 18171.49 65.08 52661.36 88888.00 2007-01-31 11:33:35.906 031 18171.46 65.05 52661.26 88888.00 2007-01-31 11:33:36.406 031 18171.45 65.02 52661.29 88888.00 2007-01-31 11:33:36.906 031 18171.41 65.06 52661.40 88888.00 2007-01-31 11:33:37.406 031 18171.40 65.01 52661.40 88888.00 2007-01-31 11:33:37.906 031 18171.41 64.95 52661.36 88888.00 2007-01-31 11:33:38.406 031 18171.57 64.90 52661.35 88888.00 2007-01-31 11:33:38.906 031 18171.53 64.86 52661.29 88888.00 2007-01-31 11:33:39.406 031 18171.50 64.82 52661.26 88888.00 2007-01-31 11:33:39.906 031 18171.54 64.83 52661.30 88888.00 2007-01-31 11:33:40.406 031 18171.61 64.88 52661.37 88888.00 2007-01-31 11:33:40.906 031 18171.64 64.83 52661.41 88888.00 2007-01-31 11:33:41.406 031 18171.61 64.79 52661.40 88888.00 2007-01-31 11:33:41.906 031 18171.52 64.82 52661.31 88888.00 2007-01-31 11:33:42.406 031 18171.45 64.77 52661.33 88888.00 2007-01-31 11:33:42.906 031 18171.36 64.77 52661.37 88888.00 2007-01-31 11:33:43.406 031 18171.39 64.77 52661.44 88888.00 2007-01-31 11:33:43.906 031 18171.32 64.76 52661.52 88888.00 2007-01-31 11:33:44.406 031 18171.28 64.80 52661.48 88888.00 2007-01-31 11:33:44.906 031 18171.35 64.79 52661.48 88888.00 2007-01-31 11:33:45.406 031 18171.23 64.72 52661.41 88888.00 2007-01-31 11:33:45.906 031 18171.03 64.78 52661.37 88888.00 2007-01-31 11:33:46.406 031 18170.92 64.75 52661.58 88888.00 2007-01-31 11:33:46.906 031 18170.82 64.70 52661.57 88888.00 2007-01-31 11:33:47.406 031 18170.70 64.79 52661.55 88888.00 2007-01-31 11:33:47.906 031 18170.67 64.85 52661.54 88888.00 2007-01-31 11:33:48.406 031 18170.61 64.76 52661.60 88888.00 2007-01-31 11:33:48.906 031 18170.55 64.71 52661.60 88888.00 2007-01-31 11:33:49.406 031 18170.44 64.73 52661.51 88888.00 2007-01-31 11:33:49.906 031 18170.44 64.75 52661.45 88888.00 2007-01-31 11:33:50.406 031 18170.42 64.69 52661.39 88888.00 2007-01-31 11:33:50.906 031 18170.30 64.67 52661.39 88888.00 2007-01-31 11:33:51.406 031 18170.21 64.71 52661.25 88888.00 2007-01-31 11:33:51.906 031 18170.20 64.71 52661.23 88888.00 2007-01-31 11:33:52.406 031 18170.05 64.68 52661.29 88888.00 2007-01-31 11:33:52.906 031 18169.94 64.61 52661.42 88888.00 2007-01-31 11:33:53.406 031 18169.85 64.61 52661.39 88888.00 2007-01-31 11:33:53.906 031 18169.87 64.65 52661.28 88888.00 2007-01-31 11:33:54.406 031 18169.87 64.62 52661.24 88888.00 2007-01-31 11:33:54.906 031 18169.85 64.51 52661.18 88888.00 2007-01-31 11:33:55.406 031 18169.73 64.51 52661.26 88888.00 2007-01-31 11:33:55.906 031 18169.61 64.48 52661.26 88888.00 2007-01-31 11:33:56.406 031 18169.52 64.37 52661.17 88888.00 2007-01-31 11:33:56.906 031 18169.49 64.28 52661.09 88888.00 2007-01-31 11:33:57.406 031 18169.37 64.22 52661.08 88888.00 2007-01-31 11:33:57.906 031 18169.38 64.18 52661.02 88888.00 2007-01-31 11:33:58.406 031 18169.30 64.18 52660.90 88888.00 2007-01-31 11:33:58.906 031 18169.26 64.18 52660.94 88888.00 2007-01-31 11:33:59.406 031 18169.13 64.07 52660.91 88888.00 2007-01-31 11:33:59.906 031 18168.96 64.01 52660.88 88888.00 2007-01-31 11:34:00.406 031 18168.87 63.95 52660.90 88888.00 2007-01-31 11:34:00.906 031 18168.82 63.87 52660.75 88888.00 2007-01-31 11:34:01.406 031 18168.83 63.82 52660.54 88888.00 2007-01-31 11:34:01.906 031 18168.69 63.76 52660.58 88888.00 2007-01-31 11:34:02.406 031 18168.74 63.62 52660.42 88888.00 2007-01-31 11:34:02.906 031 18168.71 63.55 52660.33 88888.00 2007-01-31 11:34:03.406 031 18168.53 63.53 52660.38 88888.00 2007-01-31 11:34:03.906 031 18168.40 63.52 52660.28 88888.00 2007-01-31 11:34:04.406 031 18168.46 63.48 52660.18 88888.00 2007-01-31 11:34:04.906 031 18168.48 63.40 52660.16 88888.00 2007-01-31 11:34:05.406 031 18168.40 63.41 52660.14 88888.00 2007-01-31 11:34:05.906 031 18168.35 63.38 52660.15 88888.00 2007-01-31 11:34:06.406 031 18168.35 63.36 52660.07 88888.00 2007-01-31 11:34:06.906 031 18168.40 63.34 52660.00 88888.00 2007-01-31 11:34:07.406 031 18168.38 63.28 52660.01 88888.00 2007-01-31 11:34:07.906 031 18168.33 63.22 52659.97 88888.00 2007-01-31 11:34:08.406 031 18168.40 63.19 52660.00 88888.00 2007-01-31 11:34:08.906 031 18168.41 63.09 52660.00 88888.00 2007-01-31 11:34:09.406 031 18168.58 63.03 52659.92 88888.00 2007-01-31 11:34:09.906 031 18168.63 63.00 52659.97 88888.00 2007-01-31 11:34:10.406 031 18168.52 63.02 52660.07 88888.00 2007-01-31 11:34:10.906 031 18168.51 63.08 52660.10 88888.00 2007-01-31 11:34:11.406 031 18168.62 63.05 52660.06 88888.00 2007-01-31 11:34:11.906 031 18168.74 63.00 52660.06 88888.00 2007-01-31 11:34:12.406 031 18168.80 63.04 52660.05 88888.00 2007-01-31 11:34:12.906 031 18168.84 63.16 52660.21 88888.00 2007-01-31 11:34:13.406 031 18168.82 63.21 52660.35 88888.00 2007-01-31 11:34:13.906 031 18168.79 63.11 52660.27 88888.00 2007-01-31 11:34:14.406 031 18168.74 63.06 52660.17 88888.00 2007-01-31 11:34:14.906 031 18168.81 63.20 52660.29 88888.00 2007-01-31 11:34:15.406 031 18168.81 63.26 52660.35 88888.00 2007-01-31 11:34:15.906 031 18168.73 63.17 52660.48 88888.00 2007-01-31 11:34:16.406 031 18168.64 63.17 52660.44 88888.00 2007-01-31 11:34:16.906 031 18168.63 63.21 52660.45 88888.00 2007-01-31 11:34:17.406 031 18168.71 63.20 52660.45 88888.00 2007-01-31 11:34:17.906 031 18168.68 63.17 52660.41 88888.00 2007-01-31 11:34:18.406 031 18168.50 63.18 52660.49 88888.00 2007-01-31 11:34:18.906 031 18168.51 63.20 52660.44 88888.00 2007-01-31 11:34:19.406 031 18168.40 63.17 52660.58 88888.00 2007-01-31 11:34:19.906 031 18168.28 63.21 52660.62 88888.00 2007-01-31 11:34:20.406 031 18168.28 63.15 52660.58 88888.00 2007-01-31 11:34:20.906 031 18168.16 63.11 52660.43 88888.00 2007-01-31 11:34:21.406 031 18168.16 63.11 52660.37 88888.00 2007-01-31 11:34:21.906 031 18168.17 63.09 52660.31 88888.00 2007-01-31 11:34:22.406 031 18168.02 63.05 52660.26 88888.00 2007-01-31 11:34:22.906 031 18167.98 63.01 52660.27 88888.00 2007-01-31 11:34:23.406 031 18167.97 63.05 52660.30 88888.00 2007-01-31 11:34:23.906 031 18167.83 63.08 52660.29 88888.00 2007-01-31 11:34:24.406 031 18167.69 63.09 52660.33 88888.00 2007-01-31 11:34:24.906 031 18167.56 63.00 52660.35 88888.00 2007-01-31 11:34:25.406 031 18167.46 62.84 52660.35 88888.00 2007-01-31 11:34:25.906 031 18167.53 62.75 52660.33 88888.00 2007-01-31 11:34:26.406 031 18167.44 62.70 52660.33 88888.00 2007-01-31 11:34:26.906 031 18167.48 62.66 52660.29 88888.00 2007-01-31 11:34:27.406 031 18167.54 62.73 52660.38 88888.00 2007-01-31 11:34:27.906 031 18167.44 62.70 52660.36 88888.00 2007-01-31 11:34:28.406 031 18167.41 62.63 52660.33 88888.00 2007-01-31 11:34:28.906 031 18167.41 62.51 52660.40 88888.00 2007-01-31 11:34:29.406 031 18167.31 62.46 52660.44 88888.00 2007-01-31 11:34:29.906 031 18167.31 62.34 52660.30 88888.00 2007-01-31 11:34:30.406 031 18167.26 62.30 52660.16 88888.00 2007-01-31 11:34:30.906 031 18167.20 62.32 52660.16 88888.00 2007-01-31 11:34:31.406 031 18167.19 62.41 52660.12 88888.00 2007-01-31 11:34:31.906 031 18167.13 62.40 52660.09 88888.00 2007-01-31 11:34:32.406 031 18167.00 62.30 52660.09 88888.00 2007-01-31 11:34:32.906 031 18166.98 62.36 52660.05 88888.00 2007-01-31 11:34:33.406 031 18166.94 62.37 52660.04 88888.00 2007-01-31 11:34:33.906 031 18166.86 62.37 52660.04 88888.00 2007-01-31 11:34:34.406 031 18166.80 62.40 52659.97 88888.00 2007-01-31 11:34:34.906 031 18166.80 62.33 52659.85 88888.00 2007-01-31 11:34:35.406 031 18166.81 62.33 52659.90 88888.00 2007-01-31 11:34:35.906 031 18166.94 62.33 52659.86 88888.00 2007-01-31 11:34:36.406 031 18166.95 62.29 52659.93 88888.00 2007-01-31 11:34:36.906 031 18167.02 62.24 52659.93 88888.00 2007-01-31 11:34:37.406 031 18166.86 62.17 52659.81 88888.00 2007-01-31 11:34:37.906 031 18166.67 62.19 52659.79 88888.00 2007-01-31 11:34:38.406 031 18166.65 62.16 52659.87 88888.00 2007-01-31 11:34:38.906 031 18166.52 62.10 52659.77 88888.00 2007-01-31 11:34:39.406 031 18166.54 62.02 52659.71 88888.00 2007-01-31 11:34:39.906 031 18166.55 61.92 52659.73 88888.00 2007-01-31 11:34:40.406 031 18166.63 61.87 52659.75 88888.00 2007-01-31 11:34:40.906 031 18166.78 61.87 52659.81 88888.00 2007-01-31 11:34:41.406 031 18166.67 61.83 52659.71 88888.00 2007-01-31 11:34:41.906 031 18166.61 61.74 52659.63 88888.00 2007-01-31 11:34:42.406 031 18166.62 61.65 52659.58 88888.00 2007-01-31 11:34:42.906 031 18166.63 61.65 52659.62 88888.00 2007-01-31 11:34:43.406 031 18166.69 61.55 52659.65 88888.00 2007-01-31 11:34:43.906 031 18166.75 61.50 52659.57 88888.00 2007-01-31 11:34:44.406 031 18166.89 61.43 52659.62 88888.00 2007-01-31 11:34:44.906 031 18167.08 61.36 52659.62 88888.00 2007-01-31 11:34:45.406 031 18167.13 61.36 52659.56 88888.00 2007-01-31 11:34:45.906 031 18167.20 61.35 52659.59 88888.00 2007-01-31 11:34:46.406 031 18167.27 61.39 52659.54 88888.00 2007-01-31 11:34:46.906 031 18167.37 61.33 52659.45 88888.00 2007-01-31 11:34:47.406 031 18167.35 61.30 52659.50 88888.00 2007-01-31 11:34:47.906 031 18167.35 61.22 52659.57 88888.00 2007-01-31 11:34:48.406 031 18167.31 61.17 52659.57 88888.00 2007-01-31 11:34:48.906 031 18167.39 61.14 52659.47 88888.00 2007-01-31 11:34:49.406 031 18167.44 61.12 52659.54 88888.00 2007-01-31 11:34:49.906 031 18167.54 61.16 52659.62 88888.00 2007-01-31 11:34:50.406 031 18167.59 61.25 52659.71 88888.00 2007-01-31 11:34:50.906 031 18167.71 61.15 52659.80 88888.00 2007-01-31 11:34:51.406 031 18167.94 61.14 52659.93 88888.00 2007-01-31 11:34:51.906 031 18167.95 61.26 52660.06 88888.00 2007-01-31 11:34:52.406 031 18167.92 61.33 52660.04 88888.00 2007-01-31 11:34:52.906 031 18168.13 61.33 52659.97 88888.00 2007-01-31 11:34:53.406 031 18168.22 61.33 52659.96 88888.00 2007-01-31 11:34:53.906 031 18168.31 61.29 52660.03 88888.00 2007-01-31 11:34:54.406 031 18168.32 61.16 52659.96 88888.00 2007-01-31 11:34:54.906 031 18168.25 61.16 52659.96 88888.00 2007-01-31 11:34:55.406 031 18168.45 61.14 52659.86 88888.00 2007-01-31 11:34:55.906 031 18168.67 61.25 52659.95 88888.00 2007-01-31 11:34:56.406 031 18168.82 61.29 52659.92 88888.00 2007-01-31 11:34:56.906 031 18168.67 61.26 52659.80 88888.00 2007-01-31 11:34:57.406 031 18168.57 61.36 52659.80 88888.00 2007-01-31 11:34:57.906 031 18168.54 61.38 52659.77 88888.00 2007-01-31 11:34:58.406 031 18168.54 61.44 52659.82 88888.00 2007-01-31 11:34:58.906 031 18168.65 61.51 52659.78 88888.00 2007-01-31 11:34:59.406 031 18168.48 61.50 52659.83 88888.00 2007-01-31 11:34:59.906 031 18168.43 61.50 52659.90 88888.00 2007-01-31 11:35:00.406 031 18168.45 61.54 52659.85 88888.00 2007-01-31 11:35:00.906 031 18168.38 61.56 52659.90 88888.00 2007-01-31 11:35:01.406 031 18168.27 61.58 52659.96 88888.00 2007-01-31 11:35:01.906 031 18168.27 61.63 52659.96 88888.00 2007-01-31 11:35:02.406 031 18168.14 61.59 52659.97 88888.00 2007-01-31 11:35:02.906 031 18168.00 61.63 52659.97 88888.00 2007-01-31 11:35:03.406 031 18168.03 61.58 52659.97 88888.00 2007-01-31 11:35:03.906 031 18167.96 61.63 52659.92 88888.00 2007-01-31 11:35:04.406 031 18167.97 61.63 52659.92 88888.00 2007-01-31 11:35:04.906 031 18167.71 61.61 52660.06 88888.00 2007-01-31 11:35:05.406 031 18167.62 61.61 52660.01 88888.00 2007-01-31 11:35:05.906 031 18167.49 61.62 52660.00 88888.00 2007-01-31 11:35:06.406 031 18167.35 61.65 52660.00 88888.00 2007-01-31 11:35:06.906 031 18167.17 61.68 52659.97 88888.00 2007-01-31 11:35:07.406 031 18167.01 61.78 52659.97 88888.00 2007-01-31 11:35:07.906 031 18167.04 61.78 52660.00 88888.00 2007-01-31 11:35:08.406 031 18166.94 61.76 52659.96 88888.00 2007-01-31 11:35:08.906 031 18166.85 61.77 52659.87 88888.00 2007-01-31 11:35:09.406 031 18166.70 61.72 52659.78 88888.00 2007-01-31 11:35:09.906 031 18166.64 61.75 52659.66 88888.00 2007-01-31 11:35:10.406 031 18166.57 61.78 52659.69 88888.00 2007-01-31 11:35:10.906 031 18166.45 61.85 52659.60 88888.00 2007-01-31 11:35:11.406 031 18166.44 62.00 52659.65 88888.00 2007-01-31 11:35:11.906 031 18166.52 62.02 52659.80 88888.00 2007-01-31 11:35:12.406 031 18166.54 61.99 52659.82 88888.00 2007-01-31 11:35:12.906 031 18166.39 61.99 52659.81 88888.00 2007-01-31 11:35:13.406 031 18166.36 62.12 52659.75 88888.00 2007-01-31 11:35:13.906 031 18166.50 62.12 52659.68 88888.00 2007-01-31 11:35:14.406 031 18166.55 62.15 52659.67 88888.00 2007-01-31 11:35:14.906 031 18166.64 62.22 52659.80 88888.00 2007-01-31 11:35:15.406 031 18166.64 62.40 52659.91 88888.00 2007-01-31 11:35:15.906 031 18166.62 62.42 52659.97 88888.00 2007-01-31 11:35:16.406 031 18166.68 62.49 52659.87 88888.00 2007-01-31 11:35:16.906 031 18166.79 62.56 52659.92 88888.00 2007-01-31 11:35:17.406 031 18166.93 62.58 52659.93 88888.00 2007-01-31 11:35:17.906 031 18166.93 62.59 52659.91 88888.00 2007-01-31 11:35:18.406 031 18166.91 62.68 52659.75 88888.00 2007-01-31 11:35:18.906 031 18167.09 62.76 52659.74 88888.00 2007-01-31 11:35:19.406 031 18167.17 62.84 52659.72 88888.00 2007-01-31 11:35:19.906 031 18167.24 63.01 52659.66 88888.00 2007-01-31 11:35:20.406 031 18167.27 63.01 52659.70 88888.00 2007-01-31 11:35:20.906 031 18167.31 63.06 52659.79 88888.00 2007-01-31 11:35:21.406 031 18167.31 63.03 52659.78 88888.00 2007-01-31 11:35:21.906 031 18167.42 63.01 52659.87 88888.00 2007-01-31 11:35:22.406 031 18167.43 63.17 52659.89 88888.00 2007-01-31 11:35:22.906 031 18167.45 63.18 52659.83 88888.00 2007-01-31 11:35:23.406 031 18167.52 63.13 52659.71 88888.00 2007-01-31 11:35:23.906 031 18167.53 63.18 52659.65 88888.00 2007-01-31 11:35:24.406 031 18167.55 63.23 52659.65 88888.00 2007-01-31 11:35:24.906 031 18167.74 63.21 52659.75 88888.00 2007-01-31 11:35:25.406 031 18167.66 63.31 52659.83 88888.00 2007-01-31 11:35:25.906 031 18167.61 63.39 52659.85 88888.00 2007-01-31 11:35:26.406 031 18167.72 63.57 52659.89 88888.00 2007-01-31 11:35:26.906 031 18167.74 63.62 52659.82 88888.00 2007-01-31 11:35:27.406 031 18167.75 63.66 52659.78 88888.00 2007-01-31 11:35:27.906 031 18167.84 63.67 52659.83 88888.00 2007-01-31 11:35:28.406 031 18168.03 63.78 52659.92 88888.00 2007-01-31 11:35:28.906 031 18168.24 63.88 52659.93 88888.00 2007-01-31 11:35:29.406 031 18168.32 64.00 52659.84 88888.00 2007-01-31 11:35:29.906 031 18168.29 64.00 52659.89 88888.00 2007-01-31 11:35:30.406 031 18168.25 64.04 52659.89 88888.00 2007-01-31 11:35:30.906 031 18168.21 64.13 52659.92 88888.00 2007-01-31 11:35:31.406 031 18168.28 64.16 52660.06 88888.00 2007-01-31 11:35:31.906 031 18168.27 64.29 52660.12 88888.00 2007-01-31 11:35:32.406 031 18168.29 64.38 52660.21 88888.00 2007-01-31 11:35:32.906 031 18168.39 64.42 52660.38 88888.00 2007-01-31 11:35:33.406 031 18168.46 64.43 52660.43 88888.00 2007-01-31 11:35:33.906 031 18168.36 64.54 52660.29 88888.00 2007-01-31 11:35:34.406 031 18168.49 64.68 52660.24 88888.00 2007-01-31 11:35:34.906 031 18168.57 64.81 52660.36 88888.00 2007-01-31 11:35:35.406 031 18168.49 64.87 52660.39 88888.00 2007-01-31 11:35:35.906 031 18168.56 64.92 52660.48 88888.00 2007-01-31 11:35:36.406 031 18168.63 64.97 52660.56 88888.00 2007-01-31 11:35:36.906 031 18168.51 65.07 52660.58 88888.00 2007-01-31 11:35:37.406 031 18168.24 65.23 52660.45 88888.00 2007-01-31 11:35:37.906 031 18168.27 65.36 52660.37 88888.00 2007-01-31 11:35:38.406 031 18168.37 65.50 52660.45 88888.00 2007-01-31 11:35:38.906 031 18168.45 65.65 52660.33 88888.00 2007-01-31 11:35:39.406 031 18168.49 65.75 52660.24 88888.00 2007-01-31 11:35:39.906 031 18168.41 65.84 52660.24 88888.00 2007-01-31 11:35:40.406 031 18168.32 65.95 52660.24 88888.00 2007-01-31 11:35:40.906 031 18168.26 65.97 52660.19 88888.00 2007-01-31 11:35:41.406 031 18168.31 66.04 52660.21 88888.00 2007-01-31 11:35:41.906 031 18168.36 66.12 52660.18 88888.00 2007-01-31 11:35:42.406 031 18168.42 66.24 52660.18 88888.00 2007-01-31 11:35:42.906 031 18168.49 66.34 52660.13 88888.00 2007-01-31 11:35:43.406 031 18168.41 66.44 52660.17 88888.00 2007-01-31 11:35:43.906 031 18168.40 66.52 52660.23 88888.00 2007-01-31 11:35:44.406 031 18168.29 66.57 52660.16 88888.00 2007-01-31 11:35:44.906 031 18168.22 66.59 52660.12 88888.00 2007-01-31 11:35:45.406 031 18168.28 66.66 52660.03 88888.00 2007-01-31 11:35:45.906 031 18168.42 66.74 52660.09 88888.00 2007-01-31 11:35:46.406 031 18168.41 66.72 52660.07 88888.00 2007-01-31 11:35:46.906 031 18168.33 66.68 52660.12 88888.00 2007-01-31 11:35:47.406 031 18168.28 66.72 52660.14 88888.00 2007-01-31 11:35:47.906 031 18168.28 66.85 52660.04 88888.00 2007-01-31 11:35:48.406 031 18168.27 66.86 52660.03 88888.00 2007-01-31 11:35:48.906 031 18168.32 66.90 52660.03 88888.00 2007-01-31 11:35:49.406 031 18168.31 66.87 52660.08 88888.00 2007-01-31 11:35:49.906 031 18168.29 66.76 52660.10 88888.00 2007-01-31 11:35:50.406 031 18168.35 66.80 52659.97 88888.00 2007-01-31 11:35:50.906 031 18168.57 66.79 52659.96 88888.00 2007-01-31 11:35:51.406 031 18168.51 66.84 52660.06 88888.00 2007-01-31 11:35:51.906 031 18168.52 66.83 52660.12 88888.00 2007-01-31 11:35:52.406 031 18168.72 66.84 52660.04 88888.00 2007-01-31 11:35:52.906 031 18168.71 66.96 52660.07 88888.00 2007-01-31 11:35:53.406 031 18168.59 66.91 52660.12 88888.00 2007-01-31 11:35:53.906 031 18168.74 66.85 52659.84 88888.00 2007-01-31 11:35:54.406 031 18168.83 66.89 52659.81 88888.00 2007-01-31 11:35:54.906 031 18168.85 67.04 52659.84 88888.00 2007-01-31 11:35:55.406 031 18168.97 67.06 52659.73 88888.00 2007-01-31 11:35:55.906 031 18169.15 67.04 52659.70 88888.00 2007-01-31 11:35:56.406 031 18169.33 67.09 52659.67 88888.00 2007-01-31 11:35:56.906 031 18169.38 67.04 52659.71 88888.00 2007-01-31 11:35:57.406 031 18169.39 67.03 52659.72 88888.00 2007-01-31 11:35:57.906 031 18169.38 67.08 52659.72 88888.00 2007-01-31 11:35:58.406 031 18169.62 67.16 52659.84 88888.00 2007-01-31 11:35:58.906 031 18169.79 67.22 52659.78 88888.00 2007-01-31 11:35:59.406 031 18169.81 67.32 52659.68 88888.00 2007-01-31 11:35:59.906 031 18170.00 67.30 52659.74 88888.00 2007-01-31 11:36:00.406 031 18169.90 67.37 52659.79 88888.00 2007-01-31 11:36:00.906 031 18169.81 67.37 52659.71 88888.00 2007-01-31 11:36:01.406 031 18169.94 67.40 52659.74 88888.00 2007-01-31 11:36:01.906 031 18170.25 67.40 52659.84 88888.00 2007-01-31 11:36:02.406 031 18170.38 67.38 52659.78 88888.00 2007-01-31 11:36:02.906 031 18170.46 67.44 52659.82 88888.00 2007-01-31 11:36:03.406 031 18170.47 67.47 52659.91 88888.00 2007-01-31 11:36:03.906 031 18170.57 67.54 52659.97 88888.00 2007-01-31 11:36:04.406 031 18170.59 67.53 52659.86 88888.00 2007-01-31 11:36:04.906 031 18170.78 67.63 52659.90 88888.00 2007-01-31 11:36:05.406 031 18170.80 67.71 52660.09 88888.00 2007-01-31 11:36:05.906 031 18170.99 67.73 52660.07 88888.00 2007-01-31 11:36:06.406 031 18170.91 67.76 52660.10 88888.00 2007-01-31 11:36:06.906 031 18170.92 67.86 52660.08 88888.00 2007-01-31 11:36:07.406 031 18170.93 67.80 52660.15 88888.00 2007-01-31 11:36:07.906 031 18170.97 67.71 52660.27 88888.00 2007-01-31 11:36:08.406 031 18171.19 67.77 52660.29 88888.00 2007-01-31 11:36:08.906 031 18171.30 67.88 52660.33 88888.00 2007-01-31 11:36:09.406 031 18171.30 68.00 52660.38 88888.00 2007-01-31 11:36:09.906 031 18171.51 68.04 52660.39 88888.00 2007-01-31 11:36:10.406 031 18171.57 68.10 52660.40 88888.00 2007-01-31 11:36:10.906 031 18171.63 68.20 52660.60 88888.00 2007-01-31 11:36:11.406 031 18171.73 68.30 52660.77 88888.00 2007-01-31 11:36:11.906 031 18171.77 68.37 52660.76 88888.00 2007-01-31 11:36:12.406 031 18172.01 68.49 52660.70 88888.00 2007-01-31 11:36:12.906 031 18172.04 68.44 52660.76 88888.00 2007-01-31 11:36:13.406 031 18172.15 68.47 52660.75 88888.00 2007-01-31 11:36:13.906 031 18172.17 68.58 52660.82 88888.00 2007-01-31 11:36:14.406 031 18172.22 68.68 52660.83 88888.00 2007-01-31 11:36:14.906 031 18172.37 68.72 52660.77 88888.00 2007-01-31 11:36:15.406 031 18172.44 68.78 52660.85 88888.00 2007-01-31 11:36:15.906 031 18172.54 68.85 52660.88 88888.00 2007-01-31 11:36:16.406 031 18172.63 68.96 52660.98 88888.00 2007-01-31 11:36:16.906 031 18172.66 69.05 52661.02 88888.00 2007-01-31 11:36:17.406 031 18172.85 69.14 52661.10 88888.00 2007-01-31 11:36:17.906 031 18173.04 69.12 52661.24 88888.00 2007-01-31 11:36:18.406 031 18173.12 69.22 52661.25 88888.00 2007-01-31 11:36:18.906 031 18173.30 69.42 52661.29 88888.00 2007-01-31 11:36:19.406 031 18173.26 69.52 52661.39 88888.00 2007-01-31 11:36:19.906 031 18173.34 69.65 52661.41 88888.00 2007-01-31 11:36:20.406 031 18173.39 69.71 52661.41 88888.00 2007-01-31 11:36:20.906 031 18173.40 69.78 52661.36 88888.00 2007-01-31 11:36:21.406 031 18173.47 69.95 52661.43 88888.00 2007-01-31 11:36:21.906 031 18173.57 70.04 52661.45 88888.00 2007-01-31 11:36:22.406 031 18173.63 70.11 52661.47 88888.00 2007-01-31 11:36:22.906 031 18173.90 70.28 52661.57 88888.00 2007-01-31 11:36:23.406 031 18174.17 70.35 52661.57 88888.00 2007-01-31 11:36:23.906 031 18174.19 70.38 52661.60 88888.00 2007-01-31 11:36:24.406 031 18174.15 70.43 52661.80 88888.00 2007-01-31 11:36:24.906 031 18174.22 70.48 52661.69 88888.00 2007-01-31 11:36:25.406 031 18174.27 70.54 52661.63 88888.00 2007-01-31 11:36:25.906 031 18174.29 70.53 52661.75 88888.00 2007-01-31 11:36:26.406 031 18174.39 70.63 52661.67 88888.00 2007-01-31 11:36:26.906 031 18174.41 70.61 52661.71 88888.00 2007-01-31 11:36:27.406 031 18174.41 70.64 52661.78 88888.00 2007-01-31 11:36:27.906 031 18174.49 70.69 52661.89 88888.00 2007-01-31 11:36:28.406 031 18174.50 70.74 52661.87 88888.00 2007-01-31 11:36:28.906 031 18174.54 70.75 52661.84 88888.00 2007-01-31 11:36:29.406 031 18174.77 70.79 52661.87 88888.00 2007-01-31 11:36:29.906 031 18174.78 70.86 52661.89 88888.00 2007-01-31 11:36:30.406 031 18174.76 70.90 52661.79 88888.00 2007-01-31 11:36:30.906 031 18174.86 70.92 52661.78 88888.00 2007-01-31 11:36:31.406 031 18174.61 70.95 52661.69 88888.00 2007-01-31 11:36:31.906 031 18174.51 70.92 52661.64 88888.00 2007-01-31 11:36:32.406 031 18174.53 70.99 52661.58 88888.00 2007-01-31 11:36:32.906 031 18174.58 71.00 52661.47 88888.00 2007-01-31 11:36:33.406 031 18174.51 71.01 52661.51 88888.00 2007-01-31 11:36:33.906 031 18174.44 71.03 52661.66 88888.00 2007-01-31 11:36:34.406 031 18174.47 71.03 52661.65 88888.00 2007-01-31 11:36:34.906 031 18174.38 71.00 52661.55 88888.00 2007-01-31 11:36:35.406 031 18174.34 71.04 52661.58 88888.00 2007-01-31 11:36:35.906 031 18174.48 71.09 52661.60 88888.00 2007-01-31 11:36:36.406 031 18174.43 71.11 52661.66 88888.00 2007-01-31 11:36:36.906 031 18174.58 71.10 52661.65 88888.00 2007-01-31 11:36:37.406 031 18174.62 71.08 52661.69 88888.00 2007-01-31 11:36:37.906 031 18174.66 71.06 52661.64 88888.00 2007-01-31 11:36:38.406 031 18174.67 71.01 52661.57 88888.00 2007-01-31 11:36:38.906 031 18174.66 71.12 52661.56 88888.00 2007-01-31 11:36:39.406 031 18174.69 71.15 52661.47 88888.00 2007-01-31 11:36:39.906 031 18174.75 71.08 52661.39 88888.00 2007-01-31 11:36:40.406 031 18174.94 71.08 52661.40 88888.00 2007-01-31 11:36:40.906 031 18174.93 70.94 52661.48 88888.00 2007-01-31 11:36:41.406 031 18175.05 70.80 52661.47 88888.00 2007-01-31 11:36:41.906 031 18175.15 70.83 52661.48 88888.00 2007-01-31 11:36:42.406 031 18175.25 70.81 52661.40 88888.00 2007-01-31 11:36:42.906 031 18175.23 70.88 52661.26 88888.00 2007-01-31 11:36:43.406 031 18175.30 70.87 52661.28 88888.00 2007-01-31 11:36:43.906 031 18175.30 70.74 52661.33 88888.00 2007-01-31 11:36:44.406 031 18175.34 70.65 52661.29 88888.00 2007-01-31 11:36:44.906 031 18175.48 70.55 52661.26 88888.00 2007-01-31 11:36:45.406 031 18175.51 70.52 52661.22 88888.00 2007-01-31 11:36:45.906 031 18175.55 70.52 52661.19 88888.00 2007-01-31 11:36:46.406 031 18175.66 70.48 52661.24 88888.00 2007-01-31 11:36:46.906 031 18175.70 70.43 52661.28 88888.00 2007-01-31 11:36:47.406 031 18175.70 70.33 52661.33 88888.00 2007-01-31 11:36:47.906 031 18175.77 70.43 52661.46 88888.00 2007-01-31 11:36:48.403 031 18175.98 70.35 52661.48 88888.00 2007-01-31 11:36:48.903 031 18176.03 70.24 52661.48 88888.00 2007-01-31 11:36:49.403 031 18176.07 70.20 52661.49 88888.00 2007-01-31 11:36:49.903 031 18176.12 70.08 52661.40 88888.00 2007-01-31 11:36:50.403 031 18176.14 70.10 52661.37 88888.00 2007-01-31 11:36:50.903 031 18176.23 70.09 52661.30 88888.00 2007-01-31 11:36:51.403 031 18176.33 70.12 52661.29 88888.00 2007-01-31 11:36:51.903 031 18176.36 70.08 52661.32 88888.00 2007-01-31 11:36:52.403 031 18176.43 70.03 52661.36 88888.00 2007-01-31 11:36:52.903 031 18176.64 70.00 52661.28 88888.00 2007-01-31 11:36:53.403 031 18176.71 69.92 52661.30 88888.00 2007-01-31 11:36:53.903 031 18176.62 69.96 52661.42 88888.00 2007-01-31 11:36:54.403 031 18176.69 69.98 52661.37 88888.00 2007-01-31 11:36:54.903 031 18176.63 69.92 52661.41 88888.00 2007-01-31 11:36:55.403 031 18176.57 69.84 52661.46 88888.00 2007-01-31 11:36:55.903 031 18176.77 69.78 52661.56 88888.00 2007-01-31 11:36:56.403 031 18176.84 69.73 52661.53 88888.00 2007-01-31 11:36:56.903 031 18176.96 69.77 52661.48 88888.00 2007-01-31 11:36:57.403 031 18176.88 69.76 52661.54 88888.00 2007-01-31 11:36:57.903 031 18176.98 69.74 52661.58 88888.00 2007-01-31 11:36:58.403 031 18176.99 69.78 52661.59 88888.00 2007-01-31 11:36:58.903 031 18176.98 69.70 52661.58 88888.00 2007-01-31 11:36:59.403 031 18176.97 69.58 52661.60 88888.00 2007-01-31 11:36:59.903 031 18177.01 69.47 52661.55 88888.00 2007-01-31 11:37:00.403 031 18176.99 69.44 52661.64 88888.00 2007-01-31 11:37:00.903 031 18177.11 69.46 52661.75 88888.00 2007-01-31 11:37:01.403 031 18177.15 69.55 52661.63 88888.00 2007-01-31 11:37:01.903 031 18177.22 69.61 52661.64 88888.00 2007-01-31 11:37:02.403 031 18177.21 69.63 52661.71 88888.00 2007-01-31 11:37:02.903 031 18177.28 69.73 52661.75 88888.00 2007-01-31 11:37:03.403 031 18177.33 69.71 52661.69 88888.00 2007-01-31 11:37:03.903 031 18177.29 69.67 52661.65 88888.00 2007-01-31 11:37:04.403 031 18177.11 69.58 52661.74 88888.00 2007-01-31 11:37:04.903 031 18177.14 69.59 52661.77 88888.00 2007-01-31 11:37:05.403 031 18177.26 69.59 52661.80 88888.00 2007-01-31 11:37:05.903 031 18177.29 69.63 52661.84 88888.00 2007-01-31 11:37:06.403 031 18177.22 69.70 52661.90 88888.00 2007-01-31 11:37:06.903 031 18177.21 69.65 52661.91 88888.00 2007-01-31 11:37:07.403 031 18177.16 69.65 52661.98 88888.00 2007-01-31 11:37:07.903 031 18177.08 69.59 52661.94 88888.00 2007-01-31 11:37:08.403 031 18177.12 69.64 52661.97 88888.00 2007-01-31 11:37:08.903 031 18177.03 69.69 52661.99 88888.00 2007-01-31 11:37:09.403 031 18177.03 69.71 52662.00 88888.00 2007-01-31 11:37:09.903 031 18177.05 69.68 52662.07 88888.00 2007-01-31 11:37:10.403 031 18177.04 69.69 52662.16 88888.00 2007-01-31 11:37:10.903 031 18177.04 69.61 52662.14 88888.00 2007-01-31 11:37:11.403 031 18177.01 69.61 52662.15 88888.00 2007-01-31 11:37:11.903 031 18176.89 69.53 52662.16 88888.00 2007-01-31 11:37:12.403 031 18176.82 69.56 52662.16 88888.00 2007-01-31 11:37:12.903 031 18176.72 69.64 52662.13 88888.00 2007-01-31 11:37:13.403 031 18176.82 69.64 52662.30 88888.00 2007-01-31 11:37:13.903 031 18176.89 69.59 52662.34 88888.00 2007-01-31 11:37:14.403 031 18176.90 69.57 52662.22 88888.00 2007-01-31 11:37:14.903 031 18176.71 69.67 52662.19 88888.00 2007-01-31 11:37:15.403 031 18176.58 69.64 52662.13 88888.00 2007-01-31 11:37:15.903 031 18176.49 69.59 52662.12 88888.00 2007-01-31 11:37:16.403 031 18176.52 69.58 52662.12 88888.00 2007-01-31 11:37:16.903 031 18176.60 69.53 52662.16 88888.00 2007-01-31 11:37:17.403 031 18176.52 69.53 52662.23 88888.00 2007-01-31 11:37:17.903 031 18176.44 69.50 52662.18 88888.00 2007-01-31 11:37:18.403 031 18176.44 69.58 52662.14 88888.00 2007-01-31 11:37:18.903 031 18176.46 69.67 52662.01 88888.00 2007-01-31 11:37:19.403 031 18176.46 69.71 52662.09 88888.00 2007-01-31 11:37:19.903 031 18176.42 69.66 52662.09 88888.00 2007-01-31 11:37:20.403 031 18176.32 69.61 52662.17 88888.00 2007-01-31 11:37:20.903 031 18176.30 69.59 52662.13 88888.00 2007-01-31 11:37:21.403 031 18176.34 69.61 52662.03 88888.00 2007-01-31 11:37:21.903 031 18176.16 69.65 52662.10 88888.00 2007-01-31 11:37:22.403 031 18176.17 69.52 52662.07 88888.00 2007-01-31 11:37:22.903 031 18176.22 69.44 52662.18 88888.00 2007-01-31 11:37:23.403 031 18176.14 69.41 52662.19 88888.00 2007-01-31 11:37:23.903 031 18176.19 69.36 52662.13 88888.00 2007-01-31 11:37:24.403 031 18176.10 69.36 52662.09 88888.00 2007-01-31 11:37:24.903 031 18176.02 69.32 52662.00 88888.00 2007-01-31 11:37:25.403 031 18175.93 69.29 52662.01 88888.00 2007-01-31 11:37:25.903 031 18176.02 69.24 52661.98 88888.00 2007-01-31 11:37:26.403 031 18175.93 69.24 52661.93 88888.00 2007-01-31 11:37:26.903 031 18175.96 69.30 52661.91 88888.00 2007-01-31 11:37:27.403 031 18175.93 69.30 52661.81 88888.00 2007-01-31 11:37:27.903 031 18175.92 69.33 52661.79 88888.00 2007-01-31 11:37:28.403 031 18176.08 69.28 52661.75 88888.00 2007-01-31 11:37:28.903 031 18176.08 69.25 52661.74 88888.00 2007-01-31 11:37:29.403 031 18175.98 69.18 52661.72 88888.00 2007-01-31 11:37:29.903 031 18176.05 69.11 52661.80 88888.00 2007-01-31 11:37:30.403 031 18176.00 69.05 52661.81 88888.00 2007-01-31 11:37:30.903 031 18175.90 69.03 52661.86 88888.00 2007-01-31 11:37:31.403 031 18176.00 68.98 52661.89 88888.00 2007-01-31 11:37:31.903 031 18175.97 68.83 52661.83 88888.00 2007-01-31 11:37:32.403 031 18175.96 68.83 52661.91 88888.00 2007-01-31 11:37:32.903 031 18176.01 68.85 52661.87 88888.00 2007-01-31 11:37:33.403 031 18176.03 68.81 52661.81 88888.00 2007-01-31 11:37:33.903 031 18176.09 68.77 52661.76 88888.00 2007-01-31 11:37:34.403 031 18175.93 68.85 52661.72 88888.00 2007-01-31 11:37:34.903 031 18175.96 68.72 52661.65 88888.00 2007-01-31 11:37:35.403 031 18175.95 68.57 52661.61 88888.00 2007-01-31 11:37:35.903 031 18176.01 68.51 52661.66 88888.00 2007-01-31 11:37:36.403 031 18176.12 68.58 52661.58 88888.00 2007-01-31 11:37:36.903 031 18176.02 68.61 52661.70 88888.00 2007-01-31 11:37:37.403 031 18175.88 68.51 52661.76 88888.00 2007-01-31 11:37:37.903 031 18175.81 68.44 52661.79 88888.00 2007-01-31 11:37:38.403 031 18175.92 68.38 52661.82 88888.00 2007-01-31 11:37:38.903 031 18176.03 68.30 52661.87 88888.00 2007-01-31 11:37:39.403 031 18176.07 68.31 52661.78 88888.00 2007-01-31 11:37:39.903 031 18175.99 68.29 52661.64 88888.00 2007-01-31 11:37:40.403 031 18175.97 68.24 52661.61 88888.00 2007-01-31 11:37:40.903 031 18176.03 68.15 52661.68 88888.00 2007-01-31 11:37:41.403 031 18176.09 68.12 52661.68 88888.00 2007-01-31 11:37:41.903 031 18175.98 68.06 52661.68 88888.00 2007-01-31 11:37:42.403 031 18176.03 68.08 52661.72 88888.00 2007-01-31 11:37:42.903 031 18175.90 68.05 52661.65 88888.00 2007-01-31 11:37:43.403 031 18175.90 67.95 52661.56 88888.00 2007-01-31 11:37:43.903 031 18175.92 67.92 52661.67 88888.00 2007-01-31 11:37:44.403 031 18175.82 67.95 52661.74 88888.00 2007-01-31 11:37:44.903 031 18175.76 67.91 52661.67 88888.00 2007-01-31 11:37:45.403 031 18175.71 67.86 52661.52 88888.00 2007-01-31 11:37:45.903 031 18175.70 67.85 52661.53 88888.00 2007-01-31 11:37:46.403 031 18175.74 67.77 52661.54 88888.00 2007-01-31 11:37:46.903 031 18175.66 67.72 52661.52 88888.00 2007-01-31 11:37:47.403 031 18175.63 67.59 52661.46 88888.00 2007-01-31 11:37:47.903 031 18175.46 67.53 52661.56 88888.00 2007-01-31 11:37:48.403 031 18175.43 67.49 52661.63 88888.00 2007-01-31 11:37:48.903 031 18175.38 67.50 52661.55 88888.00 2007-01-31 11:37:49.403 031 18175.29 67.51 52661.51 88888.00 2007-01-31 11:37:49.903 031 18175.27 67.53 52661.54 88888.00 2007-01-31 11:37:50.403 031 18175.24 67.43 52661.53 88888.00 2007-01-31 11:37:50.903 031 18175.22 67.32 52661.37 88888.00 2007-01-31 11:37:51.403 031 18175.17 67.22 52661.30 88888.00 2007-01-31 11:37:51.903 031 18175.20 67.16 52661.25 88888.00 2007-01-31 11:37:52.403 031 18175.19 67.06 52661.24 88888.00 2007-01-31 11:37:52.903 031 18175.16 67.09 52661.19 88888.00 2007-01-31 11:37:53.403 031 18175.11 67.10 52661.18 88888.00 2007-01-31 11:37:53.903 031 18175.08 66.91 52661.25 88888.00 2007-01-31 11:37:54.403 031 18174.93 66.83 52661.42 88888.00 2007-01-31 11:37:54.903 031 18175.02 66.76 52661.42 88888.00 2007-01-31 11:37:55.403 031 18175.06 66.63 52661.34 88888.00 2007-01-31 11:37:55.903 031 18174.97 66.54 52661.29 88888.00 2007-01-31 11:37:56.403 031 18174.91 66.56 52661.31 88888.00 2007-01-31 11:37:56.903 031 18174.92 66.41 52661.26 88888.00 2007-01-31 11:37:57.403 031 18174.91 66.36 52661.16 88888.00 2007-01-31 11:37:57.903 031 18174.78 66.36 52661.02 88888.00 2007-01-31 11:37:58.403 031 18174.70 66.34 52661.09 88888.00 2007-01-31 11:37:58.903 031 18174.78 66.19 52661.06 88888.00 2007-01-31 11:37:59.403 031 18174.87 66.06 52661.02 88888.00 2007-01-31 11:37:59.903 031 18174.97 66.07 52661.02 88888.00 2007-01-31 11:38:00.403 031 18175.02 66.10 52661.00 88888.00 2007-01-31 11:38:00.903 031 18175.00 66.00 52661.02 88888.00 2007-01-31 11:38:01.403 031 18174.90 66.00 52661.00 88888.00 2007-01-31 11:38:01.903 031 18174.84 65.95 52661.06 88888.00 2007-01-31 11:38:02.403 031 18174.82 65.85 52661.03 88888.00 2007-01-31 11:38:02.903 031 18174.83 65.75 52661.00 88888.00 2007-01-31 11:38:03.403 031 18174.75 65.71 52660.98 88888.00 2007-01-31 11:38:03.903 031 18174.62 65.65 52660.90 88888.00 2007-01-31 11:38:04.403 031 18174.72 65.64 52660.94 88888.00 2007-01-31 11:38:04.903 031 18174.62 65.69 52661.07 88888.00 2007-01-31 11:38:05.403 031 18174.49 65.65 52661.05 88888.00 2007-01-31 11:38:05.903 031 18174.54 65.55 52660.97 88888.00 2007-01-31 11:38:06.403 031 18174.58 65.44 52660.91 88888.00 2007-01-31 11:38:06.903 031 18174.54 65.39 52660.93 88888.00 2007-01-31 11:38:07.403 031 18174.38 65.31 52660.86 88888.00 2007-01-31 11:38:07.903 031 18174.21 65.22 52660.67 88888.00 2007-01-31 11:38:08.403 031 18174.08 65.17 52660.67 88888.00 2007-01-31 11:38:08.903 031 18174.05 65.19 52660.56 88888.00 2007-01-31 11:38:09.403 031 18174.02 65.16 52660.60 88888.00 2007-01-31 11:38:09.903 031 18173.92 65.11 52660.70 88888.00 2007-01-31 11:38:10.403 031 18173.91 65.04 52660.68 88888.00 2007-01-31 11:38:10.903 031 18173.88 64.99 52660.63 88888.00 2007-01-31 11:38:11.403 031 18173.69 64.86 52660.55 88888.00 2007-01-31 11:38:11.903 031 18173.72 64.78 52660.59 88888.00 2007-01-31 11:38:12.403 031 18173.52 64.67 52660.55 88888.00 2007-01-31 11:38:12.903 031 18173.36 64.62 52660.42 88888.00 2007-01-31 11:38:13.403 031 18173.23 64.63 52660.47 88888.00 2007-01-31 11:38:13.903 031 18173.24 64.61 52660.44 88888.00 2007-01-31 11:38:14.403 031 18173.09 64.53 52660.35 88888.00 2007-01-31 11:38:14.903 031 18172.97 64.54 52660.32 88888.00 2007-01-31 11:38:15.403 031 18172.82 64.47 52660.31 88888.00 2007-01-31 11:38:15.903 031 18172.81 64.43 52660.35 88888.00 2007-01-31 11:38:16.403 031 18172.70 64.40 52660.25 88888.00 2007-01-31 11:38:16.903 031 18172.62 64.20 52660.14 88888.00 2007-01-31 11:38:17.403 031 18172.48 64.05 52660.17 88888.00 2007-01-31 11:38:17.903 031 18172.43 63.98 52660.26 88888.00 2007-01-31 11:38:18.403 031 18172.41 63.97 52660.21 88888.00 2007-01-31 11:38:18.903 031 18172.26 63.94 52660.12 88888.00 2007-01-31 11:38:19.403 031 18172.02 63.74 52660.08 88888.00 2007-01-31 11:38:19.903 031 18171.88 63.71 52659.98 88888.00 2007-01-31 11:38:20.403 031 18171.94 63.67 52659.93 88888.00 2007-01-31 11:38:20.903 031 18171.89 63.64 52659.94 88888.00 2007-01-31 11:38:21.403 031 18171.84 63.57 52659.90 88888.00 2007-01-31 11:38:21.903 031 18171.83 63.36 52659.89 88888.00 2007-01-31 11:38:22.403 031 18171.90 63.26 52659.86 88888.00 2007-01-31 11:38:22.903 031 18171.85 63.18 52659.92 88888.00 2007-01-31 11:38:23.403 031 18171.71 63.10 52659.96 88888.00 2007-01-31 11:38:23.903 031 18171.68 63.04 52659.84 88888.00 2007-01-31 11:38:24.403 031 18171.61 62.98 52659.77 88888.00 2007-01-31 11:38:24.903 031 18171.63 62.92 52659.69 88888.00 2007-01-31 11:38:25.403 031 18171.69 62.74 52659.59 88888.00 2007-01-31 11:38:25.903 031 18171.68 62.68 52659.49 88888.00 2007-01-31 11:38:26.403 031 18171.71 62.70 52659.52 88888.00 2007-01-31 11:38:26.903 031 18171.72 62.62 52659.65 88888.00 2007-01-31 11:38:27.403 031 18171.78 62.54 52659.63 88888.00 2007-01-31 11:38:27.903 031 18171.91 62.56 52659.65 88888.00 2007-01-31 11:38:28.403 031 18171.95 62.53 52659.58 88888.00 2007-01-31 11:38:28.903 031 18171.97 62.45 52659.49 88888.00 2007-01-31 11:38:29.403 031 18171.97 62.42 52659.58 88888.00 2007-01-31 11:38:29.903 031 18172.09 62.29 52659.56 88888.00 2007-01-31 11:38:30.403 031 18172.20 62.15 52659.61 88888.00 2007-01-31 11:38:30.903 031 18172.17 62.10 52659.60 88888.00 2007-01-31 11:38:31.403 031 18172.29 62.03 52659.60 88888.00 2007-01-31 11:38:31.903 031 18172.37 62.03 52659.68 88888.00 2007-01-31 11:38:32.403 031 18172.40 62.14 52659.70 88888.00 2007-01-31 11:38:32.903 031 18172.34 62.14 52659.62 88888.00 2007-01-31 11:38:33.403 031 18172.51 62.13 52659.59 88888.00 2007-01-31 11:38:33.903 031 18172.47 62.14 52659.61 88888.00 2007-01-31 11:38:34.403 031 18172.37 62.10 52659.65 88888.00 2007-01-31 11:38:34.903 031 18172.48 61.99 52659.66 88888.00 2007-01-31 11:38:35.403 031 18172.64 61.94 52659.66 88888.00 2007-01-31 11:38:35.903 031 18172.66 62.00 52659.74 88888.00 2007-01-31 11:38:36.403 031 18172.73 62.12 52659.75 88888.00 2007-01-31 11:38:36.903 031 18172.78 62.17 52659.74 88888.00 2007-01-31 11:38:37.403 031 18172.83 62.06 52659.95 88888.00 2007-01-31 11:38:37.903 031 18172.75 61.97 52659.95 88888.00 2007-01-31 11:38:38.403 031 18172.67 62.01 52659.98 88888.00 2007-01-31 11:38:38.903 031 18172.70 62.11 52659.98 88888.00 2007-01-31 11:38:39.403 031 18172.64 62.22 52659.91 88888.00 2007-01-31 11:38:39.903 031 18172.39 62.23 52659.92 88888.00 2007-01-31 11:38:40.403 031 18172.21 62.30 52660.01 88888.00 2007-01-31 11:38:40.903 031 18172.27 62.37 52660.08 88888.00 2007-01-31 11:38:41.403 031 18172.25 62.33 52660.00 88888.00 2007-01-31 11:38:41.903 031 18172.13 62.40 52659.89 88888.00 2007-01-31 11:38:42.403 031 18172.22 62.43 52659.82 88888.00 2007-01-31 11:38:42.903 031 18172.17 62.41 52659.87 88888.00 2007-01-31 11:38:43.403 031 18172.04 62.46 52659.90 88888.00 2007-01-31 11:38:43.903 031 18171.88 62.58 52659.95 88888.00 2007-01-31 11:38:44.403 031 18171.87 62.68 52660.06 88888.00 2007-01-31 11:38:44.903 031 18171.86 62.65 52660.18 88888.00 2007-01-31 11:38:45.403 031 18171.83 62.68 52660.28 88888.00 2007-01-31 11:38:45.903 031 18171.69 62.70 52660.27 88888.00 2007-01-31 11:38:46.403 031 18171.60 62.68 52660.23 88888.00 2007-01-31 11:38:46.903 031 18171.54 62.68 52660.16 88888.00 2007-01-31 11:38:47.403 031 18171.50 62.76 52660.08 88888.00 2007-01-31 11:38:47.903 031 18171.45 62.85 52660.03 88888.00 2007-01-31 11:38:48.403 031 18171.31 62.83 52660.01 88888.00 2007-01-31 11:38:48.903 031 18171.13 62.92 52660.00 88888.00 2007-01-31 11:38:49.403 031 18171.02 62.96 52660.09 88888.00 2007-01-31 11:38:49.903 031 18170.86 62.98 52660.20 88888.00 2007-01-31 11:38:50.403 031 18170.73 62.96 52660.18 88888.00 2007-01-31 11:38:50.903 031 18170.61 62.99 52660.21 88888.00 2007-01-31 11:38:51.403 031 18170.52 63.05 52660.15 88888.00 2007-01-31 11:38:51.903 031 18170.44 63.17 52660.05 88888.00 2007-01-31 11:38:52.403 031 18170.41 63.23 52660.05 88888.00 2007-01-31 11:38:52.903 031 18170.23 63.14 52660.02 88888.00 2007-01-31 11:38:53.403 031 18170.09 63.23 52660.08 88888.00 2007-01-31 11:38:53.903 031 18169.97 63.20 52660.12 88888.00 2007-01-31 11:38:54.403 031 18169.82 63.34 52659.95 88888.00 2007-01-31 11:38:54.903 031 18169.73 63.44 52659.83 88888.00 2007-01-31 11:38:55.403 031 18169.56 63.46 52659.90 88888.00 2007-01-31 11:38:55.903 031 18169.43 63.49 52659.94 88888.00 2007-01-31 11:38:56.403 031 18169.37 63.49 52659.91 88888.00 2007-01-31 11:38:56.903 031 18169.25 63.51 52659.82 88888.00 2007-01-31 11:38:57.403 031 18169.23 63.48 52659.84 88888.00 2007-01-31 11:38:57.903 031 18169.07 63.30 52659.75 88888.00 2007-01-31 11:38:58.403 031 18169.04 63.28 52659.60 88888.00 2007-01-31 11:38:58.903 031 18168.92 63.35 52659.50 88888.00 2007-01-31 11:38:59.403 031 18168.87 63.32 52659.48 88888.00 2007-01-31 11:38:59.903 031 18168.81 63.35 52659.55 88888.00 2007-01-31 11:39:00.403 031 18168.84 63.40 52659.52 88888.00 2007-01-31 11:39:00.903 031 18168.81 63.39 52659.50 88888.00 2007-01-31 11:39:01.403 031 18168.72 63.36 52659.35 88888.00 2007-01-31 11:39:01.903 031 18168.71 63.43 52659.39 88888.00 2007-01-31 11:39:02.403 031 18168.72 63.46 52659.45 88888.00 2007-01-31 11:39:02.903 031 18168.74 63.43 52659.28 88888.00 2007-01-31 11:39:03.403 031 18168.63 63.47 52659.27 88888.00 2007-01-31 11:39:03.903 031 18168.68 63.57 52659.26 88888.00 2007-01-31 11:39:04.403 031 18168.64 63.54 52659.20 88888.00 2007-01-31 11:39:04.903 031 18168.56 63.52 52659.10 88888.00 2007-01-31 11:39:05.403 031 18168.64 63.56 52659.16 88888.00 2007-01-31 11:39:05.903 031 18168.79 63.59 52659.17 88888.00 2007-01-31 11:39:06.403 031 18168.72 63.58 52659.11 88888.00 2007-01-31 11:39:06.903 031 18168.71 63.61 52659.12 88888.00 2007-01-31 11:39:07.403 031 18168.64 63.59 52659.08 88888.00 2007-01-31 11:39:07.903 031 18168.68 63.58 52659.05 88888.00 2007-01-31 11:39:08.403 031 18168.57 63.57 52659.07 88888.00 2007-01-31 11:39:08.903 031 18168.57 63.59 52658.96 88888.00 2007-01-31 11:39:09.403 031 18168.65 63.63 52658.91 88888.00 2007-01-31 11:39:09.903 031 18168.68 63.57 52658.94 88888.00 2007-01-31 11:39:10.403 031 18168.57 63.47 52658.93 88888.00 2007-01-31 11:39:10.903 031 18168.63 63.51 52658.94 88888.00 2007-01-31 11:39:11.403 031 18168.62 63.50 52658.91 88888.00 2007-01-31 11:39:11.903 031 18168.62 63.41 52658.86 88888.00 2007-01-31 11:39:12.403 031 18168.58 63.36 52658.77 88888.00 2007-01-31 11:39:12.903 031 18168.52 63.36 52658.74 88888.00 2007-01-31 11:39:13.403 031 18168.49 63.30 52658.75 88888.00 2007-01-31 11:39:13.903 031 18168.37 63.34 52658.74 88888.00 2007-01-31 11:39:14.403 031 18168.70 63.33 52658.79 88888.00 2007-01-31 11:39:14.903 031 18168.76 63.33 52658.85 88888.00 2007-01-31 11:39:15.403 031 18168.69 63.34 52658.82 88888.00 2007-01-31 11:39:15.903 031 18168.76 63.24 52658.80 88888.00 2007-01-31 11:39:16.403 031 18168.82 63.20 52658.87 88888.00 2007-01-31 11:39:16.903 031 18168.83 63.17 52658.92 88888.00 2007-01-31 11:39:17.403 031 18168.78 63.11 52659.00 88888.00 2007-01-31 11:39:17.903 031 18168.69 63.01 52659.00 88888.00 2007-01-31 11:39:18.403 031 18168.83 62.95 52659.02 88888.00 2007-01-31 11:39:18.903 031 18168.90 62.90 52659.08 88888.00 2007-01-31 11:39:19.403 031 18168.91 62.82 52659.12 88888.00 2007-01-31 11:39:19.903 031 18169.14 62.73 52659.12 88888.00 2007-01-31 11:39:20.403 031 18169.17 62.66 52659.07 88888.00 2007-01-31 11:39:20.903 031 18169.18 62.69 52659.03 88888.00 2007-01-31 11:39:21.403 031 18169.25 62.72 52659.09 88888.00 2007-01-31 11:39:21.903 031 18169.24 62.61 52659.14 88888.00 2007-01-31 11:39:22.403 031 18169.35 62.57 52659.17 88888.00 2007-01-31 11:39:22.903 031 18169.44 62.48 52659.21 88888.00 2007-01-31 11:39:23.403 031 18169.38 62.47 52659.19 88888.00 2007-01-31 11:39:23.903 031 18169.41 62.51 52659.14 88888.00 2007-01-31 11:39:24.403 031 18169.62 62.51 52659.12 88888.00 2007-01-31 11:39:24.903 031 18169.71 62.44 52659.13 88888.00 2007-01-31 11:39:25.403 031 18169.67 62.42 52659.08 88888.00 2007-01-31 11:39:25.903 031 18169.68 62.32 52658.97 88888.00 2007-01-31 11:39:26.403 031 18169.77 62.24 52659.01 88888.00 2007-01-31 11:39:26.903 031 18169.85 62.31 52659.09 88888.00 2007-01-31 11:39:27.403 031 18169.97 62.29 52659.11 88888.00 2007-01-31 11:39:27.903 031 18170.03 62.14 52659.23 88888.00 2007-01-31 11:39:28.403 031 18170.13 62.06 52659.23 88888.00 2007-01-31 11:39:28.903 031 18170.17 62.05 52659.10 88888.00 2007-01-31 11:39:29.403 031 18170.24 62.06 52659.07 88888.00 2007-01-31 11:39:29.903 031 18170.17 62.06 52659.11 88888.00 2007-01-31 11:39:30.403 031 18170.32 62.17 52659.12 88888.00 2007-01-31 11:39:30.903 031 18170.43 62.16 52659.24 88888.00 2007-01-31 11:39:31.403 031 18170.44 62.14 52659.25 88888.00 2007-01-31 11:39:31.903 031 18170.44 62.08 52659.24 88888.00 2007-01-31 11:39:32.403 031 18170.47 62.10 52659.28 88888.00 2007-01-31 11:39:32.903 031 18170.56 62.11 52659.36 88888.00 2007-01-31 11:39:33.403 031 18170.58 62.12 52659.45 88888.00 2007-01-31 11:39:33.903 031 18170.84 62.13 52659.54 88888.00 2007-01-31 11:39:34.403 031 18170.97 62.06 52659.56 88888.00 2007-01-31 11:39:34.903 031 18170.93 62.21 52659.57 88888.00 2007-01-31 11:39:35.403 031 18170.74 62.37 52659.45 88888.00 2007-01-31 11:39:35.903 031 18170.90 62.38 52659.49 88888.00 2007-01-31 11:39:36.403 031 18171.13 62.48 52659.50 88888.00 2007-01-31 11:39:36.903 031 18171.12 62.57 52659.70 88888.00 2007-01-31 11:39:37.403 031 18171.17 62.62 52659.84 88888.00 2007-01-31 11:39:37.903 031 18171.28 62.69 52659.86 88888.00 2007-01-31 11:39:38.403 031 18171.22 62.76 52659.93 88888.00 2007-01-31 11:39:38.903 031 18171.19 62.79 52659.98 88888.00 2007-01-31 11:39:39.403 031 18171.08 62.89 52660.04 88888.00 2007-01-31 11:39:39.903 031 18171.14 63.08 52660.05 88888.00 2007-01-31 11:39:40.403 031 18171.14 63.10 52660.08 88888.00 2007-01-31 11:39:40.903 031 18171.07 63.20 52660.07 88888.00 2007-01-31 11:39:41.403 031 18171.07 63.30 52660.05 88888.00 2007-01-31 11:39:41.903 031 18171.02 63.45 52660.12 88888.00 2007-01-31 11:39:42.403 031 18170.92 63.63 52660.12 88888.00 2007-01-31 11:39:42.903 031 18170.81 63.64 52660.19 88888.00 2007-01-31 11:39:43.403 031 18170.86 63.79 52660.24 88888.00 2007-01-31 11:39:43.903 031 18170.69 63.85 52660.25 88888.00 2007-01-31 11:39:44.403 031 18170.56 63.92 52660.33 88888.00 2007-01-31 11:39:44.903 031 18170.45 64.09 52660.39 88888.00 2007-01-31 11:39:45.403 031 18170.46 64.20 52660.43 88888.00 2007-01-31 11:39:45.903 031 18170.31 64.26 52660.51 88888.00 2007-01-31 11:39:46.403 031 18170.25 64.31 52660.42 88888.00 2007-01-31 11:39:46.903 031 18170.30 64.38 52660.43 88888.00 2007-01-31 11:39:47.403 031 18170.12 64.48 52660.47 88888.00 2007-01-31 11:39:47.903 031 18169.98 64.54 52660.39 88888.00 2007-01-31 11:39:48.403 031 18169.83 64.65 52660.36 88888.00 2007-01-31 11:39:48.903 031 18169.85 64.68 52660.38 88888.00 2007-01-31 11:39:49.403 031 18169.81 64.77 52660.28 88888.00 2007-01-31 11:39:49.903 031 18169.78 64.85 52660.23 88888.00 2007-01-31 11:39:50.403 031 18169.59 64.80 52660.15 88888.00 2007-01-31 11:39:50.903 031 18169.57 64.76 52660.16 88888.00 2007-01-31 11:39:51.403 031 18169.60 64.76 52660.20 88888.00 2007-01-31 11:39:51.903 031 18169.46 64.82 52660.17 88888.00 2007-01-31 11:39:52.403 031 18169.46 65.01 52660.13 88888.00 2007-01-31 11:39:52.903 031 18169.47 65.05 52660.07 88888.00 2007-01-31 11:39:53.403 031 18169.48 65.11 52660.15 88888.00 2007-01-31 11:39:53.903 031 18169.57 65.18 52660.30 88888.00 2007-01-31 11:39:54.403 031 18169.58 65.20 52660.30 88888.00 2007-01-31 11:39:54.903 031 18169.67 65.28 52660.26 88888.00 2007-01-31 11:39:55.403 031 18169.61 65.30 52660.15 88888.00 2007-01-31 11:39:55.903 031 18169.52 65.31 52660.13 88888.00 2007-01-31 11:39:56.403 031 18169.51 65.35 52660.15 88888.00 2007-01-31 11:39:56.903 031 18169.60 65.43 52660.23 88888.00 2007-01-31 11:39:57.403 031 18169.61 65.42 52660.30 88888.00 2007-01-31 11:39:57.903 031 18169.71 65.42 52660.31 88888.00 2007-01-31 11:39:58.403 031 18169.69 65.43 52660.40 88888.00 2007-01-31 11:39:58.903 031 18169.61 65.42 52660.31 88888.00 2007-01-31 11:39:59.403 031 18169.73 65.47 52660.39 88888.00 2007-01-31 11:39:59.903 031 18169.74 65.49 52660.43 88888.00 2007-01-31 11:40:00.403 031 18169.89 65.41 52660.35 88888.00 2007-01-31 11:40:00.903 031 18169.93 65.50 52660.31 88888.00 2007-01-31 11:40:01.403 031 18169.93 65.63 52660.40 88888.00 2007-01-31 11:40:01.903 031 18170.04 65.69 52660.42 88888.00 2007-01-31 11:40:02.403 031 18170.20 65.69 52660.42 88888.00 2007-01-31 11:40:02.903 031 18170.28 65.72 52660.47 88888.00 2007-01-31 11:40:03.403 031 18170.37 65.75 52660.41 88888.00 2007-01-31 11:40:03.903 031 18170.50 65.73 52660.33 88888.00 2007-01-31 11:40:04.403 031 18170.65 65.72 52660.43 88888.00 2007-01-31 11:40:04.903 031 18170.77 65.86 52660.45 88888.00 2007-01-31 11:40:05.403 031 18170.81 65.90 52660.43 88888.00 2007-01-31 11:40:05.903 031 18170.89 65.86 52660.45 88888.00 2007-01-31 11:40:06.403 031 18171.00 65.98 52660.45 88888.00 2007-01-31 11:40:06.903 031 18171.02 66.14 52660.42 88888.00 2007-01-31 11:40:07.403 031 18171.10 66.11 52660.48 88888.00 2007-01-31 11:40:07.903 031 18171.26 66.11 52660.63 88888.00 2007-01-31 11:40:08.403 031 18171.30 66.14 52660.54 88888.00 2007-01-31 11:40:08.903 031 18171.30 66.24 52660.51 88888.00 2007-01-31 11:40:09.403 031 18171.46 66.37 52660.61 88888.00 2007-01-31 11:40:09.903 031 18171.54 66.47 52660.70 88888.00 2007-01-31 11:40:10.403 031 18171.63 66.56 52660.76 88888.00 2007-01-31 11:40:10.903 031 18171.74 66.71 52660.74 88888.00 2007-01-31 11:40:11.403 031 18171.76 66.75 52660.66 88888.00 2007-01-31 11:40:11.903 031 18171.75 66.79 52660.70 88888.00 2007-01-31 11:40:12.403 031 18171.79 66.78 52660.77 88888.00 2007-01-31 11:40:12.903 031 18171.94 66.74 52660.79 88888.00 2007-01-31 11:40:13.403 031 18171.96 66.83 52660.74 88888.00 2007-01-31 11:40:13.903 031 18171.90 66.79 52660.70 88888.00 2007-01-31 11:40:14.403 031 18172.01 66.82 52660.72 88888.00 2007-01-31 11:40:14.903 031 18172.07 66.81 52660.83 88888.00 2007-01-31 11:40:15.403 031 18172.04 66.79 52660.86 88888.00 2007-01-31 11:40:15.903 031 18171.90 66.88 52660.96 88888.00 2007-01-31 11:40:16.403 031 18171.79 66.79 52660.99 88888.00 2007-01-31 11:40:16.903 031 18171.88 66.74 52660.97 88888.00 2007-01-31 11:40:17.403 031 18171.87 66.68 52660.91 88888.00 2007-01-31 11:40:17.903 031 18171.88 66.61 52660.97 88888.00 2007-01-31 11:40:18.403 031 18171.85 66.57 52661.01 88888.00 2007-01-31 11:40:18.903 031 18171.72 66.56 52661.11 88888.00 2007-01-31 11:40:19.403 031 18171.66 66.55 52661.12 88888.00 2007-01-31 11:40:19.903 031 18171.69 66.58 52660.99 88888.00 2007-01-31 11:40:20.403 031 18171.80 66.57 52660.90 88888.00 2007-01-31 11:40:20.903 031 18171.86 66.47 52660.94 88888.00 2007-01-31 11:40:21.403 031 18171.88 66.37 52660.88 88888.00 2007-01-31 11:40:21.903 031 18171.91 66.40 52660.89 88888.00 2007-01-31 11:40:22.403 031 18171.87 66.32 52660.97 88888.00 2007-01-31 11:40:22.903 031 18171.88 66.25 52661.01 88888.00 2007-01-31 11:40:23.403 031 18171.91 66.14 52660.98 88888.00 2007-01-31 11:40:23.903 031 18171.91 66.07 52660.87 88888.00 2007-01-31 11:40:24.403 031 18171.95 66.00 52660.85 88888.00 2007-01-31 11:40:24.903 031 18172.05 65.97 52660.89 88888.00 2007-01-31 11:40:25.403 031 18172.08 65.97 52660.76 88888.00 2007-01-31 11:40:25.903 031 18172.10 65.98 52660.72 88888.00 2007-01-31 11:40:26.403 031 18172.10 65.92 52660.73 88888.00 2007-01-31 11:40:26.903 031 18172.23 65.89 52660.75 88888.00 2007-01-31 11:40:27.403 031 18172.47 65.94 52660.86 88888.00 2007-01-31 11:40:27.903 031 18172.40 65.83 52660.82 88888.00 2007-01-31 11:40:28.403 031 18172.39 65.85 52660.81 88888.00 2007-01-31 11:40:28.903 031 18172.41 65.75 52660.82 88888.00 2007-01-31 11:40:29.403 031 18172.64 65.66 52660.79 88888.00 2007-01-31 11:40:29.903 031 18172.78 65.66 52660.86 88888.00 2007-01-31 11:40:30.403 031 18172.97 65.56 52660.82 88888.00 2007-01-31 11:40:30.903 031 18173.04 65.50 52660.87 88888.00 2007-01-31 11:40:31.403 031 18173.06 65.50 52660.88 88888.00 2007-01-31 11:40:31.903 031 18173.15 65.50 52660.78 88888.00 2007-01-31 11:40:32.403 031 18173.19 65.57 52660.82 88888.00 2007-01-31 11:40:32.903 031 18173.25 65.57 52660.72 88888.00 2007-01-31 11:40:33.403 031 18173.49 65.61 52660.64 88888.00 2007-01-31 11:40:33.903 031 18173.58 65.65 52660.74 88888.00 2007-01-31 11:40:34.403 031 18173.53 65.62 52660.93 88888.00 2007-01-31 11:40:34.903 031 18173.46 65.59 52660.86 88888.00 2007-01-31 11:40:35.403 031 18173.54 65.58 52660.93 88888.00 2007-01-31 11:40:35.903 031 18173.59 65.61 52660.88 88888.00 2007-01-31 11:40:36.403 031 18173.63 65.61 52660.97 88888.00 2007-01-31 11:40:36.903 031 18173.67 65.65 52660.99 88888.00 2007-01-31 11:40:37.403 031 18173.82 65.71 52661.06 88888.00 2007-01-31 11:40:37.903 031 18173.81 65.73 52661.10 88888.00 2007-01-31 11:40:38.403 031 18173.85 65.79 52661.12 88888.00 2007-01-31 11:40:38.903 031 18173.91 65.87 52661.20 88888.00 2007-01-31 11:40:39.403 031 18173.99 65.94 52661.29 88888.00 2007-01-31 11:40:39.903 031 18173.97 66.00 52661.23 88888.00 2007-01-31 11:40:40.403 031 18173.95 66.07 52661.33 88888.00 2007-01-31 11:40:40.903 031 18173.92 66.19 52661.37 88888.00 2007-01-31 11:40:41.403 031 18173.90 66.34 52661.35 88888.00 2007-01-31 11:40:41.903 031 18173.92 66.41 52661.41 88888.00 2007-01-31 11:40:42.403 031 18173.81 66.53 52661.45 88888.00 2007-01-31 11:40:42.903 031 18173.82 66.61 52661.56 88888.00 2007-01-31 11:40:43.403 031 18173.89 66.66 52661.52 88888.00 2007-01-31 11:40:43.903 031 18173.82 66.76 52661.52 88888.00 2007-01-31 11:40:44.403 031 18173.77 66.79 52661.55 88888.00 2007-01-31 11:40:44.903 031 18173.74 66.84 52661.64 88888.00 2007-01-31 11:40:45.403 031 18173.83 66.85 52661.63 88888.00 2007-01-31 11:40:45.903 031 18173.80 66.95 52661.51 88888.00 2007-01-31 11:40:46.403 031 18173.77 66.95 52661.65 88888.00 2007-01-31 11:40:46.903 031 18173.86 67.06 52661.75 88888.00 2007-01-31 11:40:47.403 031 18173.67 67.18 52661.67 88888.00 2007-01-31 11:40:47.903 031 18173.43 67.26 52661.65 88888.00 2007-01-31 11:40:48.403 031 18173.47 67.40 52661.59 88888.00 2007-01-31 11:40:48.903 031 18173.49 67.39 52661.55 88888.00 2007-01-31 11:40:49.403 031 18173.28 67.47 52661.48 88888.00 2007-01-31 11:40:49.903 031 18173.23 67.53 52661.47 88888.00 2007-01-31 11:40:50.403 031 18173.19 67.53 52661.44 88888.00 2007-01-31 11:40:50.903 031 18173.09 67.44 52661.41 88888.00 2007-01-31 11:40:51.403 031 18172.91 67.45 52661.37 88888.00 2007-01-31 11:40:51.903 031 18172.77 67.48 52661.31 88888.00 2007-01-31 11:40:52.403 031 18172.76 67.50 52661.32 88888.00 2007-01-31 11:40:52.903 031 18172.65 67.55 52661.26 88888.00 2007-01-31 11:40:53.403 031 18172.55 67.55 52661.28 88888.00 2007-01-31 11:40:53.903 031 18172.50 67.49 52661.12 88888.00 2007-01-31 11:40:54.403 031 18172.41 67.38 52661.05 88888.00 2007-01-31 11:40:54.903 031 18172.36 67.32 52661.03 88888.00 2007-01-31 11:40:55.403 031 18172.38 67.40 52661.03 88888.00 2007-01-31 11:40:55.903 031 18172.41 67.32 52660.95 88888.00 2007-01-31 11:40:56.403 031 18172.33 67.28 52660.87 88888.00 2007-01-31 11:40:56.903 031 18172.28 67.25 52660.83 88888.00 2007-01-31 11:40:57.403 031 18172.32 67.17 52660.77 88888.00 2007-01-31 11:40:57.903 031 18172.36 67.09 52660.76 88888.00 2007-01-31 11:40:58.403 031 18172.21 67.06 52660.84 88888.00 2007-01-31 11:40:58.903 031 18172.26 67.04 52660.81 88888.00 2007-01-31 11:40:59.403 031 18172.37 66.92 52660.66 88888.00 2007-01-31 11:40:59.903 031 18172.32 66.82 52660.55 88888.00 2007-01-31 11:41:00.403 031 18172.25 66.79 52660.48 88888.00 2007-01-31 11:41:00.903 031 18172.33 66.78 52660.45 88888.00 2007-01-31 11:41:01.403 031 18172.39 66.70 52660.47 88888.00 2007-01-31 11:41:01.903 031 18172.43 66.68 52660.52 88888.00 2007-01-31 11:41:02.403 031 18172.42 66.58 52660.54 88888.00 2007-01-31 11:41:02.903 031 18172.34 66.51 52660.50 88888.00 2007-01-31 11:41:03.403 031 18172.39 66.35 52660.52 88888.00 2007-01-31 11:41:03.903 031 18172.53 66.34 52660.53 88888.00 2007-01-31 11:41:04.403 031 18172.59 66.33 52660.59 88888.00 2007-01-31 11:41:04.903 031 18172.62 66.28 52660.50 88888.00 2007-01-31 11:41:05.403 031 18172.67 66.26 52660.43 88888.00 2007-01-31 11:41:05.903 031 18172.73 66.21 52660.48 88888.00 2007-01-31 11:41:06.403 031 18172.80 66.10 52660.38 88888.00 2007-01-31 11:41:06.903 031 18172.82 65.99 52660.33 88888.00 2007-01-31 11:41:07.403 031 18172.98 65.99 52660.30 88888.00 2007-01-31 11:41:07.903 031 18173.04 65.95 52660.31 88888.00 2007-01-31 11:41:08.403 031 18173.09 65.82 52660.30 88888.00 2007-01-31 11:41:08.903 031 18173.39 65.76 52660.39 88888.00 2007-01-31 11:41:09.403 031 18173.51 65.74 52660.49 88888.00 2007-01-31 11:41:09.903 031 18173.69 65.66 52660.48 88888.00 2007-01-31 11:41:10.403 031 18173.94 65.74 52660.40 88888.00 2007-01-31 11:41:10.903 031 18174.05 65.63 52660.38 88888.00 2007-01-31 11:41:11.403 031 18174.13 65.50 52660.45 88888.00 2007-01-31 11:41:11.903 031 18174.29 65.48 52660.48 88888.00 2007-01-31 11:41:12.403 031 18174.32 65.58 52660.47 88888.00 2007-01-31 11:41:12.903 031 18174.59 65.59 52660.30 88888.00 2007-01-31 11:41:13.403 031 18174.73 65.58 52660.42 88888.00 2007-01-31 11:41:13.903 031 18174.75 65.62 52660.62 88888.00 2007-01-31 11:41:14.403 031 18174.91 65.56 52660.74 88888.00 2007-01-31 11:41:14.903 031 18174.90 65.53 52660.71 88888.00 2007-01-31 11:41:15.403 031 18175.00 65.59 52660.76 88888.00 2007-01-31 11:41:15.903 031 18175.21 65.68 52660.70 88888.00 2007-01-31 11:41:16.403 031 18175.36 65.68 52660.81 88888.00 2007-01-31 11:41:16.903 031 18175.52 65.75 52660.94 88888.00 2007-01-31 11:41:17.403 031 18175.42 65.69 52661.03 88888.00 2007-01-31 11:41:17.903 031 18175.43 65.76 52661.02 88888.00 2007-01-31 11:41:18.403 031 18175.52 65.80 52661.09 88888.00 2007-01-31 11:41:18.903 031 18175.64 65.86 52661.10 88888.00 2007-01-31 11:41:19.403 031 18175.64 66.02 52661.12 88888.00 2007-01-31 11:41:19.903 031 18175.62 65.96 52661.16 88888.00 2007-01-31 11:41:20.403 031 18175.52 65.99 52661.23 88888.00 2007-01-31 11:41:20.903 031 18175.55 66.24 52661.23 88888.00 2007-01-31 11:41:21.403 031 18175.55 66.25 52661.42 88888.00 2007-01-31 11:41:21.903 031 18175.53 66.19 52661.48 88888.00 2007-01-31 11:41:22.403 031 18175.56 66.26 52661.44 88888.00 2007-01-31 11:41:22.903 031 18175.48 66.38 52661.48 88888.00 2007-01-31 11:41:23.403 031 18175.53 66.42 52661.58 88888.00 2007-01-31 11:41:23.903 031 18175.59 66.38 52661.56 88888.00 2007-01-31 11:41:24.403 031 18175.56 66.44 52661.61 88888.00 2007-01-31 11:41:24.903 031 18175.49 66.48 52661.71 88888.00 2007-01-31 11:41:25.403 031 18175.47 66.52 52661.76 88888.00 2007-01-31 11:41:25.903 031 18175.47 66.57 52661.66 88888.00 2007-01-31 11:41:26.403 031 18175.49 66.61 52661.82 88888.00 2007-01-31 11:41:26.903 031 18175.43 66.68 52661.88 88888.00 2007-01-31 11:41:27.403 031 18175.30 66.77 52661.88 88888.00 2007-01-31 11:41:27.903 031 18175.27 66.81 52661.84 88888.00 2007-01-31 11:41:28.403 031 18175.25 66.84 52661.81 88888.00 2007-01-31 11:41:28.903 031 18175.17 66.86 52661.79 88888.00 2007-01-31 11:41:29.403 031 18175.22 66.87 52661.90 88888.00 2007-01-31 11:41:29.903 031 18175.14 66.84 52661.87 88888.00 2007-01-31 11:41:30.403 031 18175.05 66.87 52661.79 88888.00 2007-01-31 11:41:30.903 031 18175.12 66.91 52661.91 88888.00 2007-01-31 11:41:31.403 031 18175.13 66.97 52661.87 88888.00 2007-01-31 11:41:31.903 031 18175.05 67.00 52661.77 88888.00 2007-01-31 11:41:32.403 031 18175.09 67.09 52661.75 88888.00 2007-01-31 11:41:32.903 031 18175.08 67.13 52661.65 88888.00 2007-01-31 11:41:33.403 031 18174.94 67.10 52661.77 88888.00 2007-01-31 11:41:33.903 031 18174.75 67.11 52661.75 88888.00 2007-01-31 11:41:34.403 031 18174.61 67.09 52661.79 88888.00 2007-01-31 11:41:34.903 031 18174.54 67.00 52661.66 88888.00 2007-01-31 11:41:35.403 031 18174.45 66.92 52661.63 88888.00 2007-01-31 11:41:35.903 031 18174.53 66.99 52661.49 88888.00 2007-01-31 11:41:36.403 031 18174.38 67.01 52661.37 88888.00 2007-01-31 11:41:36.903 031 18174.21 66.96 52661.35 88888.00 2007-01-31 11:41:37.403 031 18174.13 66.92 52661.45 88888.00 2007-01-31 11:41:37.903 031 18174.21 66.98 52661.40 88888.00 2007-01-31 11:41:38.403 031 18174.05 66.99 52661.24 88888.00 2007-01-31 11:41:38.903 031 18173.99 66.97 52661.13 88888.00 2007-01-31 11:41:39.403 031 18173.95 66.96 52661.14 88888.00 2007-01-31 11:41:39.903 031 18173.94 66.86 52661.12 88888.00 2007-01-31 11:41:40.403 031 18173.93 66.82 52661.06 88888.00 2007-01-31 11:41:40.903 031 18173.82 66.85 52661.02 88888.00 2007-01-31 11:41:41.403 031 18173.77 66.78 52661.12 88888.00 2007-01-31 11:41:41.903 031 18173.75 66.69 52661.00 88888.00 2007-01-31 11:41:42.403 031 18173.79 66.63 52660.86 88888.00 2007-01-31 11:41:42.903 031 18173.59 66.68 52660.83 88888.00 2007-01-31 11:41:43.403 031 18173.60 66.66 52660.78 88888.00 2007-01-31 11:41:43.903 031 18173.70 66.57 52660.93 88888.00 2007-01-31 11:41:44.403 031 18173.73 66.58 52660.99 88888.00 2007-01-31 11:41:44.903 031 18173.71 66.53 52660.87 88888.00 2007-01-31 11:41:45.403 031 18173.67 66.49 52660.71 88888.00 2007-01-31 11:41:45.903 031 18173.64 66.41 52660.79 88888.00 2007-01-31 11:41:46.403 031 18173.72 66.33 52660.76 88888.00 2007-01-31 11:41:46.903 031 18173.64 66.24 52660.51 88888.00 2007-01-31 11:41:47.403 031 18173.60 66.15 52660.49 88888.00 2007-01-31 11:41:47.903 031 18173.68 66.13 52660.59 88888.00 2007-01-31 11:41:48.403 031 18173.73 66.08 52660.71 88888.00 2007-01-31 11:41:48.903 031 18173.74 66.08 52660.68 88888.00 2007-01-31 11:41:49.403 031 18173.84 66.09 52660.61 88888.00 2007-01-31 11:41:49.903 031 18173.94 66.04 52660.60 88888.00 2007-01-31 11:41:50.403 031 18174.03 65.94 52660.61 88888.00 2007-01-31 11:41:50.903 031 18174.13 65.97 52660.59 88888.00 2007-01-31 11:41:51.403 031 18174.18 66.00 52660.59 88888.00 2007-01-31 11:41:51.903 031 18174.14 66.06 52660.74 88888.00 2007-01-31 11:41:52.403 031 18174.12 66.13 52660.84 88888.00 2007-01-31 11:41:52.903 031 18174.23 66.18 52660.90 88888.00 2007-01-31 11:41:53.403 031 18174.33 66.19 52661.03 88888.00 2007-01-31 11:41:53.903 031 18174.47 66.21 52661.05 88888.00 2007-01-31 11:41:54.403 031 18174.62 66.17 52661.01 88888.00 2007-01-31 11:41:54.903 031 18174.75 66.13 52661.17 88888.00 2007-01-31 11:41:55.403 031 18174.61 66.21 52661.26 88888.00 2007-01-31 11:41:55.903 031 18174.62 66.31 52661.34 88888.00 2007-01-31 11:41:56.403 031 18174.79 66.35 52661.31 88888.00 2007-01-31 11:41:56.903 031 18174.88 66.40 52661.40 88888.00 2007-01-31 11:41:57.403 031 18175.03 66.41 52661.44 88888.00 2007-01-31 11:41:57.903 031 18175.20 66.56 52661.45 88888.00 2007-01-31 11:41:58.403 031 18175.33 66.62 52661.44 88888.00 2007-01-31 11:41:58.903 031 18175.46 66.77 52661.63 88888.00 2007-01-31 11:41:59.403 031 18175.54 66.86 52661.83 88888.00 2007-01-31 11:41:59.903 031 18175.53 66.89 52661.90 88888.00 2007-01-31 11:42:00.403 031 18175.62 66.99 52661.93 88888.00 2007-01-31 11:42:00.903 031 18175.63 67.07 52662.05 88888.00 2007-01-31 11:42:01.403 031 18175.58 67.13 52662.03 88888.00 2007-01-31 11:42:01.903 031 18175.59 67.28 52662.13 88888.00 2007-01-31 11:42:02.403 031 18175.60 67.35 52662.13 88888.00 2007-01-31 11:42:02.903 031 18175.62 67.48 52662.19 88888.00 2007-01-31 11:42:03.403 031 18175.62 67.64 52662.19 88888.00 2007-01-31 11:42:03.903 031 18175.64 67.71 52662.13 88888.00 2007-01-31 11:42:04.403 031 18175.63 67.83 52662.32 88888.00 2007-01-31 11:42:04.903 031 18175.53 67.89 52662.42 88888.00 2007-01-31 11:42:05.403 031 18175.51 67.90 52662.42 88888.00 2007-01-31 11:42:05.903 031 18175.34 68.03 52662.42 88888.00 2007-01-31 11:42:06.403 031 18175.21 68.13 52662.47 88888.00 2007-01-31 11:42:06.903 031 18175.15 68.15 52662.42 88888.00 2007-01-31 11:42:07.403 031 18174.90 68.30 52662.48 88888.00 2007-01-31 11:42:07.903 031 18174.70 68.33 52662.44 88888.00 2007-01-31 11:42:08.403 031 18174.61 68.42 52662.39 88888.00 2007-01-31 11:42:08.903 031 18174.53 68.40 52662.39 88888.00 2007-01-31 11:42:09.403 031 18174.28 68.43 52662.33 88888.00 2007-01-31 11:42:09.903 031 18174.12 68.48 52662.32 88888.00 2007-01-31 11:42:10.403 031 18173.82 68.52 52662.36 88888.00 2007-01-31 11:42:10.903 031 18173.63 68.52 52662.34 88888.00 2007-01-31 11:42:11.403 031 18173.52 68.56 52662.29 88888.00 2007-01-31 11:42:11.903 031 18173.45 68.65 52662.25 88888.00 2007-01-31 11:42:12.403 031 18173.24 68.58 52662.22 88888.00 2007-01-31 11:42:12.903 031 18173.13 68.45 52662.15 88888.00 2007-01-31 11:42:13.403 031 18173.06 68.47 52662.06 88888.00 2007-01-31 11:42:13.903 031 18172.89 68.46 52662.04 88888.00 2007-01-31 11:42:14.403 031 18172.67 68.31 52661.91 88888.00 2007-01-31 11:42:14.903 031 18172.52 68.18 52661.80 88888.00 2007-01-31 11:42:15.403 031 18172.40 68.13 52661.77 88888.00 2007-01-31 11:42:15.903 031 18172.51 68.06 52661.72 88888.00 2007-01-31 11:42:16.403 031 18172.45 67.95 52661.69 88888.00 2007-01-31 11:42:16.903 031 18172.27 67.90 52661.68 88888.00 2007-01-31 11:42:17.403 031 18172.18 67.83 52661.53 88888.00 2007-01-31 11:42:17.903 031 18172.07 67.72 52661.40 88888.00 2007-01-31 11:42:18.403 031 18172.01 67.58 52661.29 88888.00 2007-01-31 11:42:18.903 031 18171.95 67.56 52661.19 88888.00 2007-01-31 11:42:19.403 031 18171.86 67.45 52661.12 88888.00 2007-01-31 11:42:19.903 031 18171.77 67.33 52661.05 88888.00 2007-01-31 11:42:20.403 031 18171.83 67.29 52661.05 88888.00 2007-01-31 11:42:20.903 031 18171.91 67.19 52661.06 88888.00 2007-01-31 11:42:21.403 031 18171.98 67.13 52661.11 88888.00 2007-01-31 11:42:21.903 031 18171.87 67.15 52661.06 88888.00 2007-01-31 11:42:22.403 031 18171.79 67.09 52661.02 88888.00 2007-01-31 11:42:22.903 031 18171.87 66.99 52660.98 88888.00 2007-01-31 11:42:23.403 031 18171.79 66.96 52660.96 88888.00 2007-01-31 11:42:23.903 031 18171.91 66.91 52660.93 88888.00 2007-01-31 11:42:24.403 031 18171.94 66.80 52660.81 88888.00 2007-01-31 11:42:24.903 031 18171.97 66.84 52660.88 88888.00 2007-01-31 11:42:25.403 031 18172.04 66.90 52660.96 88888.00 2007-01-31 11:42:25.903 031 18172.01 66.94 52660.90 88888.00 2007-01-31 11:42:26.403 031 18172.10 66.99 52660.78 88888.00 2007-01-31 11:42:26.903 031 18172.17 66.97 52660.83 88888.00 2007-01-31 11:42:27.403 031 18172.40 66.98 52660.81 88888.00 2007-01-31 11:42:27.903 031 18172.49 67.03 52660.85 88888.00 2007-01-31 11:42:28.403 031 18172.56 67.04 52660.93 88888.00 2007-01-31 11:42:28.903 031 18172.69 67.14 52660.94 88888.00 2007-01-31 11:42:29.403 031 18172.72 67.26 52660.97 88888.00 2007-01-31 11:42:29.903 031 18172.81 67.28 52660.94 88888.00 2007-01-31 11:42:30.403 031 18172.81 67.29 52660.97 88888.00 2007-01-31 11:42:30.903 031 18172.94 67.32 52660.99 88888.00 2007-01-31 11:42:31.403 031 18173.03 67.40 52660.95 88888.00 2007-01-31 11:42:31.903 031 18173.01 67.46 52660.94 88888.00 2007-01-31 11:42:32.403 031 18173.03 67.46 52660.95 88888.00 2007-01-31 11:42:32.903 031 18173.16 67.49 52661.11 88888.00 2007-01-31 11:42:33.403 031 18173.35 67.55 52661.20 88888.00 2007-01-31 11:42:33.903 031 18173.29 67.66 52661.09 88888.00 2007-01-31 11:42:34.403 031 18173.34 67.68 52661.01 88888.00 2007-01-31 11:42:34.903 031 18173.41 67.76 52660.98 88888.00 2007-01-31 11:42:35.403 031 18173.35 67.80 52661.11 88888.00 2007-01-31 11:42:35.903 031 18173.46 67.89 52661.30 88888.00 2007-01-31 11:42:36.403 031 18173.40 67.83 52661.22 88888.00 2007-01-31 11:42:36.903 031 18173.40 67.81 52661.20 88888.00 2007-01-31 11:42:37.403 031 18173.43 67.84 52661.32 88888.00 2007-01-31 11:42:37.903 031 18173.35 67.84 52661.43 88888.00 2007-01-31 11:42:38.403 031 18173.12 67.81 52661.42 88888.00 2007-01-31 11:42:38.903 031 18173.01 67.79 52661.43 88888.00 2007-01-31 11:42:39.403 031 18173.08 67.81 52661.51 88888.00 2007-01-31 11:42:39.903 031 18173.03 67.84 52661.49 88888.00 2007-01-31 11:42:40.403 031 18172.89 67.80 52661.46 88888.00 2007-01-31 11:42:40.903 031 18172.87 67.78 52661.39 88888.00 2007-01-31 11:42:41.403 031 18172.80 67.74 52661.46 88888.00 2007-01-31 11:42:41.903 031 18172.70 67.70 52661.42 88888.00 2007-01-31 11:42:42.403 031 18172.66 67.63 52661.40 88888.00 2007-01-31 11:42:42.903 031 18172.66 67.68 52661.39 88888.00 2007-01-31 11:42:43.403 031 18172.39 67.63 52661.33 88888.00 2007-01-31 11:42:43.903 031 18172.25 67.61 52661.31 88888.00 2007-01-31 11:42:44.403 031 18172.18 67.62 52661.11 88888.00 2007-01-31 11:42:44.903 031 18172.11 67.59 52661.05 88888.00 2007-01-31 11:42:45.403 031 18171.88 67.49 52661.17 88888.00 2007-01-31 11:42:45.903 031 18171.82 67.44 52661.10 88888.00 2007-01-31 11:42:46.403 031 18171.85 67.40 52660.85 88888.00 2007-01-31 11:42:46.903 031 18171.83 67.35 52660.82 88888.00 2007-01-31 11:42:47.403 031 18171.88 67.25 52660.89 88888.00 2007-01-31 11:42:47.903 031 18171.75 67.17 52660.95 88888.00 2007-01-31 11:42:48.403 031 18171.67 67.10 52660.97 88888.00 2007-01-31 11:42:48.903 031 18171.64 66.98 52660.93 88888.00 2007-01-31 11:42:49.403 031 18171.68 66.98 52660.87 88888.00 2007-01-31 11:42:49.903 031 18171.75 67.02 52660.85 88888.00 2007-01-31 11:42:50.403 031 18171.82 66.94 52660.81 88888.00 2007-01-31 11:42:50.903 031 18171.75 66.87 52660.81 88888.00 2007-01-31 11:42:51.403 031 18171.86 66.80 52660.66 88888.00 2007-01-31 11:42:51.903 031 18171.89 66.74 52660.64 88888.00 2007-01-31 11:42:52.403 031 18171.94 66.67 52660.65 88888.00 2007-01-31 11:42:52.903 031 18171.84 66.76 52660.67 88888.00 2007-01-31 11:42:53.403 031 18171.86 66.71 52660.64 88888.00 2007-01-31 11:42:53.903 031 18172.02 66.66 52660.56 88888.00 2007-01-31 11:42:54.403 031 18172.12 66.62 52660.50 88888.00 2007-01-31 11:42:54.903 031 18172.25 66.55 52660.35 88888.00 2007-01-31 11:42:55.403 031 18172.33 66.53 52660.37 88888.00 2007-01-31 11:42:55.903 031 18172.39 66.48 52660.35 88888.00 2007-01-31 11:42:56.403 031 18172.43 66.47 52660.31 88888.00 2007-01-31 11:42:56.903 031 18172.49 66.53 52660.36 88888.00 2007-01-31 11:42:57.403 031 18172.61 66.62 52660.41 88888.00 2007-01-31 11:42:57.903 031 18172.55 66.55 52660.36 88888.00 2007-01-31 11:42:58.403 031 18172.65 66.45 52660.35 88888.00 2007-01-31 11:42:58.903 031 18172.70 66.42 52660.19 88888.00 2007-01-31 11:42:59.403 031 18172.84 66.41 52660.13 88888.00 2007-01-31 11:42:59.903 031 18172.87 66.41 52660.17 88888.00 2007-01-31 11:43:00.403 031 18172.71 66.42 52660.35 88888.00 2007-01-31 11:43:00.903 031 18172.78 66.44 52660.31 88888.00 2007-01-31 11:43:01.403 031 18172.86 66.41 52660.28 88888.00 2007-01-31 11:43:01.903 031 18172.80 66.36 52660.29 88888.00 2007-01-31 11:43:02.403 031 18172.81 66.38 52660.27 88888.00 2007-01-31 11:43:02.903 031 18172.85 66.32 52660.25 88888.00 2007-01-31 11:43:03.403 031 18172.89 66.39 52660.19 88888.00 2007-01-31 11:43:03.903 031 18172.82 66.40 52660.16 88888.00 2007-01-31 11:43:04.403 031 18172.92 66.36 52660.32 88888.00 2007-01-31 11:43:04.903 031 18172.81 66.35 52660.27 88888.00 2007-01-31 11:43:05.403 031 18172.70 66.34 52660.24 88888.00 2007-01-31 11:43:05.903 031 18172.65 66.21 52660.26 88888.00 2007-01-31 11:43:06.403 031 18172.66 66.21 52660.20 88888.00 2007-01-31 11:43:06.903 031 18172.61 66.24 52660.25 88888.00 2007-01-31 11:43:07.403 031 18172.53 66.20 52660.18 88888.00 2007-01-31 11:43:07.903 031 18172.55 66.17 52660.26 88888.00 2007-01-31 11:43:08.403 031 18172.61 66.25 52660.27 88888.00 2007-01-31 11:43:08.903 031 18172.64 66.26 52660.28 88888.00 2007-01-31 11:43:09.403 031 18172.45 66.25 52660.28 88888.00 2007-01-31 11:43:09.903 031 18172.44 66.19 52660.32 88888.00 2007-01-31 11:43:10.403 031 18172.55 66.22 52660.30 88888.00 2007-01-31 11:43:10.903 031 18172.43 66.21 52660.33 88888.00 2007-01-31 11:43:11.403 031 18172.32 66.22 52660.33 88888.00 2007-01-31 11:43:11.903 031 18172.43 66.17 52660.39 88888.00 2007-01-31 11:43:12.403 031 18172.47 66.12 52660.44 88888.00 2007-01-31 11:43:12.903 031 18172.31 66.16 52660.37 88888.00 2007-01-31 11:43:13.403 031 18172.30 66.24 52660.37 88888.00 2007-01-31 11:43:13.903 031 18172.41 66.28 52660.50 88888.00 2007-01-31 11:43:14.403 031 18172.45 66.30 52660.56 88888.00 2007-01-31 11:43:14.903 031 18172.54 66.24 52660.45 88888.00 2007-01-31 11:43:15.403 031 18172.59 66.24 52660.41 88888.00 2007-01-31 11:43:15.903 031 18172.60 66.29 52660.50 88888.00 2007-01-31 11:43:16.403 031 18172.55 66.21 52660.60 88888.00 2007-01-31 11:43:16.903 031 18172.63 66.14 52660.68 88888.00 2007-01-31 11:43:17.403 031 18172.61 66.20 52660.72 88888.00 2007-01-31 11:43:17.903 031 18172.64 66.31 52660.79 88888.00 2007-01-31 11:43:18.403 031 18172.65 66.47 52660.77 88888.00 2007-01-31 11:43:18.903 031 18172.73 66.49 52660.82 88888.00 2007-01-31 11:43:19.403 031 18172.69 66.57 52660.91 88888.00 2007-01-31 11:43:19.903 031 18172.72 66.62 52660.79 88888.00 2007-01-31 11:43:20.403 031 18172.77 66.67 52660.79 88888.00 2007-01-31 11:43:20.903 031 18172.97 66.64 52660.81 88888.00 2007-01-31 11:43:21.403 031 18173.01 66.68 52660.85 88888.00 2007-01-31 11:43:21.903 031 18172.86 66.67 52660.81 88888.00 2007-01-31 11:43:22.403 031 18172.85 66.66 52660.76 88888.00 2007-01-31 11:43:22.903 031 18172.99 66.65 52660.84 88888.00 2007-01-31 11:43:23.403 031 18173.07 66.74 52660.73 88888.00 2007-01-31 11:43:23.903 031 18173.06 66.84 52660.71 88888.00 2007-01-31 11:43:24.403 031 18173.01 66.87 52660.93 88888.00 2007-01-31 11:43:24.903 031 18173.14 66.91 52661.05 88888.00 2007-01-31 11:43:25.403 031 18173.21 67.08 52661.17 88888.00 2007-01-31 11:43:25.903 031 18173.30 67.20 52661.17 88888.00 2007-01-31 11:43:26.403 031 18173.31 67.23 52661.12 88888.00 2007-01-31 11:43:26.903 031 18173.19 67.37 52661.13 88888.00 2007-01-31 11:43:27.403 031 18173.23 67.42 52661.20 88888.00 2007-01-31 11:43:27.903 031 18173.35 67.52 52661.07 88888.00 2007-01-31 11:43:28.403 031 18173.40 67.65 52660.97 88888.00 2007-01-31 11:43:28.903 031 18173.50 67.73 52660.94 88888.00 2007-01-31 11:43:29.403 031 18173.48 67.80 52661.07 88888.00 2007-01-31 11:43:29.903 031 18173.39 67.84 52661.11 88888.00 2007-01-31 11:43:30.403 031 18173.60 67.86 52661.10 88888.00 2007-01-31 11:43:30.903 031 18173.65 68.00 52661.14 88888.00 2007-01-31 11:43:31.403 031 18173.57 68.06 52661.13 88888.00 2007-01-31 11:43:31.903 031 18173.59 68.19 52661.05 88888.00 2007-01-31 11:43:32.403 031 18173.57 68.24 52661.05 88888.00 2007-01-31 11:43:32.903 031 18173.57 68.28 52661.02 88888.00 2007-01-31 11:43:33.403 031 18173.68 68.30 52660.99 88888.00 2007-01-31 11:43:33.903 031 18173.64 68.28 52661.11 88888.00 2007-01-31 11:43:34.403 031 18173.64 68.35 52661.13 88888.00 2007-01-31 11:43:34.903 031 18173.59 68.47 52661.12 88888.00 2007-01-31 11:43:35.403 031 18173.50 68.53 52661.07 88888.00 2007-01-31 11:43:35.903 031 18173.45 68.59 52661.05 88888.00 2007-01-31 11:43:36.403 031 18173.41 68.70 52661.08 88888.00 2007-01-31 11:43:36.903 031 18173.32 68.72 52661.16 88888.00 2007-01-31 11:43:37.403 031 18173.25 68.81 52661.21 88888.00 2007-01-31 11:43:37.903 031 18173.16 68.82 52661.08 88888.00 2007-01-31 11:43:38.403 031 18173.27 68.81 52661.01 88888.00 2007-01-31 11:43:38.903 031 18173.23 68.80 52661.02 88888.00 2007-01-31 11:43:39.403 031 18173.17 68.80 52661.06 88888.00 2007-01-31 11:43:39.903 031 18173.29 68.77 52660.87 88888.00 2007-01-31 11:43:40.403 031 18173.16 68.81 52660.89 88888.00 2007-01-31 11:43:40.903 031 18173.12 68.80 52661.02 88888.00 2007-01-31 11:43:41.403 031 18173.07 68.89 52661.11 88888.00 2007-01-31 11:43:41.903 031 18172.89 68.86 52661.25 88888.00 2007-01-31 11:43:42.403 031 18172.82 68.87 52661.19 88888.00 2007-01-31 11:43:42.903 031 18172.70 68.90 52661.17 88888.00 2007-01-31 11:43:43.403 031 18172.71 68.91 52660.99 88888.00 2007-01-31 11:43:43.903 031 18172.73 68.98 52660.95 88888.00 2007-01-31 11:43:44.403 031 18172.75 68.97 52660.97 88888.00 2007-01-31 11:43:44.903 031 18172.71 68.90 52661.00 88888.00 2007-01-31 11:43:45.403 031 18172.75 68.88 52661.09 88888.00 2007-01-31 11:43:45.903 031 18172.76 68.91 52661.17 88888.00 2007-01-31 11:43:46.403 031 18172.75 68.89 52661.10 88888.00 2007-01-31 11:43:46.903 031 18172.63 68.91 52660.94 88888.00 2007-01-31 11:43:47.403 031 18172.55 68.91 52660.93 88888.00 2007-01-31 11:43:47.903 031 18172.60 68.89 52660.88 88888.00 2007-01-31 11:43:48.403 031 18172.72 68.79 52660.81 88888.00 2007-01-31 11:43:48.903 031 18172.72 68.73 52660.78 88888.00 2007-01-31 11:43:49.403 031 18172.82 68.69 52660.82 88888.00 2007-01-31 11:43:49.903 031 18172.81 68.75 52660.81 88888.00 2007-01-31 11:43:50.403 031 18172.89 68.84 52660.81 88888.00 2007-01-31 11:43:50.903 031 18173.02 68.79 52660.81 88888.00 2007-01-31 11:43:51.403 031 18173.03 68.84 52660.89 88888.00 2007-01-31 11:43:51.903 031 18173.15 68.89 52660.78 88888.00 2007-01-31 11:43:52.403 031 18173.34 68.94 52660.71 88888.00 2007-01-31 11:43:52.903 031 18173.30 68.96 52660.71 88888.00 2007-01-31 11:43:53.403 031 18173.43 69.03 52660.78 88888.00 2007-01-31 11:43:53.903 031 18173.50 69.15 52660.97 88888.00 2007-01-31 11:43:54.403 031 18173.60 69.24 52660.93 88888.00 2007-01-31 11:43:54.903 031 18173.69 69.22 52661.00 88888.00 2007-01-31 11:43:55.403 031 18173.94 69.29 52661.08 88888.00 2007-01-31 11:43:55.903 031 18174.14 69.25 52661.22 88888.00 2007-01-31 11:43:56.403 031 18174.28 69.30 52661.20 88888.00 2007-01-31 11:43:56.903 031 18174.44 69.44 52661.18 88888.00 2007-01-31 11:43:57.403 031 18174.56 69.51 52661.17 88888.00 2007-01-31 11:43:57.903 031 18174.77 69.59 52661.14 88888.00 2007-01-31 11:43:58.403 031 18174.91 69.65 52661.26 88888.00 2007-01-31 11:43:58.903 031 18174.92 69.71 52661.35 88888.00 2007-01-31 11:43:59.403 031 18175.02 69.84 52661.30 88888.00 2007-01-31 11:43:59.903 031 18175.21 69.99 52661.41 88888.00 2007-01-31 11:44:00.403 031 18175.29 70.15 52661.44 88888.00 2007-01-31 11:44:00.903 031 18175.36 70.20 52661.47 88888.00 2007-01-31 11:44:01.403 031 18175.47 70.38 52661.52 88888.00 2007-01-31 11:44:01.903 031 18175.49 70.47 52661.51 88888.00 2007-01-31 11:44:02.403 031 18175.54 70.52 52661.55 88888.00 2007-01-31 11:44:02.903 031 18175.74 70.70 52661.59 88888.00 2007-01-31 11:44:03.400 031 18175.71 70.81 52661.47 88888.00 2007-01-31 11:44:03.900 031 18175.73 70.92 52661.33 88888.00 2007-01-31 11:44:04.400 031 18175.96 70.88 52661.52 88888.00 2007-01-31 11:44:04.900 031 18175.96 70.95 52661.66 88888.00 2007-01-31 11:44:05.400 031 18175.98 71.01 52661.75 88888.00 2007-01-31 11:44:05.900 031 18175.89 71.11 52661.89 88888.00 2007-01-31 11:44:06.400 031 18175.96 71.21 52662.04 88888.00 2007-01-31 11:44:06.900 031 18176.05 71.32 52662.05 88888.00 2007-01-31 11:44:07.400 031 18175.99 71.33 52662.01 88888.00 2007-01-31 11:44:07.900 031 18175.86 71.34 52662.00 88888.00 2007-01-31 11:44:08.400 031 18175.84 71.37 52661.98 88888.00 2007-01-31 11:44:08.900 031 18175.85 71.43 52661.98 88888.00 2007-01-31 11:44:09.400 031 18175.75 71.47 52661.87 88888.00 2007-01-31 11:44:09.900 031 18175.73 71.47 52661.90 88888.00 2007-01-31 11:44:10.400 031 18175.67 71.44 52661.97 88888.00 2007-01-31 11:44:10.900 031 18175.64 71.41 52661.99 88888.00 2007-01-31 11:44:11.400 031 18175.67 71.38 52662.04 88888.00 2007-01-31 11:44:11.900 031 18175.53 71.35 52662.01 88888.00 2007-01-31 11:44:12.400 031 18175.35 71.29 52661.86 88888.00 2007-01-31 11:44:12.900 031 18175.26 71.34 52661.74 88888.00 2007-01-31 11:44:13.400 031 18175.17 71.38 52661.69 88888.00 2007-01-31 11:44:13.900 031 18175.13 71.40 52661.58 88888.00 2007-01-31 11:44:14.400 031 18175.03 71.41 52661.55 88888.00 2007-01-31 11:44:14.900 031 18174.93 71.41 52661.60 88888.00 2007-01-31 11:44:15.400 031 18174.89 71.33 52661.46 88888.00 2007-01-31 11:44:15.900 031 18174.73 71.31 52661.33 88888.00 2007-01-31 11:44:16.400 031 18174.68 71.29 52661.24 88888.00 2007-01-31 11:44:16.900 031 18174.70 71.12 52661.12 88888.00 2007-01-31 11:44:17.400 031 18174.66 71.01 52661.29 88888.00 2007-01-31 11:44:17.900 031 18174.67 70.88 52661.26 88888.00 2007-01-31 11:44:18.400 031 18174.59 70.76 52661.06 88888.00 2007-01-31 11:44:18.900 031 18174.60 70.74 52660.97 88888.00 2007-01-31 11:44:19.400 031 18174.67 70.71 52660.86 88888.00 2007-01-31 11:44:19.900 031 18174.69 70.62 52660.88 88888.00 2007-01-31 11:44:20.400 031 18174.79 70.42 52660.83 88888.00 2007-01-31 11:44:20.900 031 18174.86 70.32 52660.82 88888.00 2007-01-31 11:44:21.400 031 18174.90 70.29 52660.85 88888.00 2007-01-31 11:44:21.900 031 18175.00 70.24 52660.85 88888.00 2007-01-31 11:44:22.400 031 18175.03 70.11 52660.91 88888.00 2007-01-31 11:44:22.900 031 18175.24 69.95 52660.87 88888.00 2007-01-31 11:44:23.400 031 18175.33 69.84 52660.77 88888.00 2007-01-31 11:44:23.900 031 18175.45 69.73 52660.85 88888.00 2007-01-31 11:44:24.400 031 18175.70 69.66 52660.94 88888.00 2007-01-31 11:44:24.900 031 18175.91 69.62 52660.90 88888.00 2007-01-31 11:44:25.400 031 18176.08 69.66 52660.79 88888.00 2007-01-31 11:44:25.900 031 18176.27 69.56 52660.75 88888.00 2007-01-31 11:44:26.400 031 18176.31 69.47 52660.71 88888.00 2007-01-31 11:44:26.900 031 18176.55 69.36 52660.75 88888.00 2007-01-31 11:44:27.400 031 18176.64 69.25 52660.85 88888.00 2007-01-31 11:44:27.900 031 18176.77 69.31 52660.99 88888.00 2007-01-31 11:44:28.400 031 18176.99 69.33 52661.07 88888.00 2007-01-31 11:44:28.900 031 18177.06 69.33 52660.97 88888.00 2007-01-31 11:44:29.400 031 18177.20 69.35 52661.00 88888.00 2007-01-31 11:44:29.900 031 18177.49 69.31 52661.01 88888.00 2007-01-31 11:44:30.400 031 18177.74 69.26 52661.01 88888.00 2007-01-31 11:44:30.900 031 18177.87 69.23 52661.05 88888.00 2007-01-31 11:44:31.400 031 18178.02 69.12 52661.13 88888.00 2007-01-31 11:44:31.900 031 18178.17 69.08 52661.33 88888.00 2007-01-31 11:44:32.400 031 18178.41 69.15 52661.46 88888.00 2007-01-31 11:44:32.900 031 18178.47 69.24 52661.51 88888.00 2007-01-31 11:44:33.400 031 18178.48 69.20 52661.48 88888.00 2007-01-31 11:44:33.900 031 18178.62 69.15 52661.41 88888.00 2007-01-31 11:44:34.400 031 18178.78 69.16 52661.41 88888.00 2007-01-31 11:44:34.900 031 18178.79 69.22 52661.36 88888.00 2007-01-31 11:44:35.400 031 18178.86 69.32 52661.47 88888.00 2007-01-31 11:44:35.900 031 18179.05 69.36 52661.57 88888.00 2007-01-31 11:44:36.400 031 18179.09 69.32 52661.69 88888.00 2007-01-31 11:44:36.900 031 18179.07 69.31 52661.63 88888.00 2007-01-31 11:44:37.400 031 18179.11 69.36 52661.63 88888.00 2007-01-31 11:44:37.900 031 18179.34 69.34 52661.77 88888.00 2007-01-31 11:44:38.400 031 18179.35 69.34 52661.80 88888.00 2007-01-31 11:44:38.900 031 18179.44 69.33 52661.89 88888.00 2007-01-31 11:44:39.400 031 18179.46 69.39 52661.93 88888.00 2007-01-31 11:44:39.900 031 18179.45 69.40 52662.01 88888.00 2007-01-31 11:44:40.400 031 18179.43 69.45 52662.07 88888.00 2007-01-31 11:44:40.900 031 18179.32 69.50 52662.09 88888.00 2007-01-31 11:44:41.400 031 18179.34 69.50 52662.12 88888.00 2007-01-31 11:44:41.900 031 18179.42 69.51 52662.12 88888.00 2007-01-31 11:44:42.400 031 18179.31 69.47 52661.99 88888.00 2007-01-31 11:44:42.900 031 18179.32 69.47 52661.94 88888.00 2007-01-31 11:44:43.400 031 18179.36 69.56 52661.98 88888.00 2007-01-31 11:44:43.900 031 18179.21 69.61 52662.10 88888.00 2007-01-31 11:44:44.400 031 18179.22 69.50 52662.24 88888.00 2007-01-31 11:44:44.900 031 18179.20 69.54 52662.29 88888.00 2007-01-31 11:44:45.400 031 18179.02 69.57 52662.40 88888.00 2007-01-31 11:44:45.900 031 18178.96 69.63 52662.41 88888.00 2007-01-31 11:44:46.400 031 18178.91 69.65 52662.32 88888.00 2007-01-31 11:44:46.900 031 18178.84 69.65 52662.25 88888.00 2007-01-31 11:44:47.400 031 18178.82 69.57 52662.28 88888.00 2007-01-31 11:44:47.900 031 18178.79 69.54 52662.28 88888.00 2007-01-31 11:44:48.400 031 18178.68 69.63 52662.18 88888.00 2007-01-31 11:44:48.900 031 18178.49 69.59 52662.14 88888.00 2007-01-31 11:44:49.400 031 18178.53 69.58 52662.06 88888.00 2007-01-31 11:44:49.900 031 18178.42 69.55 52662.01 88888.00 2007-01-31 11:44:50.400 031 18178.35 69.56 52661.88 88888.00 2007-01-31 11:44:50.900 031 18178.25 69.52 52661.86 88888.00 2007-01-31 11:44:51.400 031 18178.20 69.51 52661.79 88888.00 2007-01-31 11:44:51.900 031 18178.16 69.52 52661.76 88888.00 2007-01-31 11:44:52.400 031 18177.91 69.43 52661.74 88888.00 2007-01-31 11:44:52.900 031 18177.93 69.24 52661.79 88888.00 2007-01-31 11:44:53.400 031 18178.03 69.11 52661.78 88888.00 2007-01-31 11:44:53.900 031 18178.04 69.07 52661.83 88888.00 2007-01-31 11:44:54.400 031 18177.92 69.07 52661.83 88888.00 2007-01-31 11:44:54.900 031 18177.81 69.01 52661.72 88888.00 2007-01-31 11:44:55.400 031 18177.70 69.05 52661.71 88888.00 2007-01-31 11:44:55.900 031 18177.55 69.09 52661.58 88888.00 2007-01-31 11:44:56.400 031 18177.53 69.05 52661.54 88888.00 2007-01-31 11:44:56.900 031 18177.48 69.06 52661.51 88888.00 2007-01-31 11:44:57.400 031 18177.41 68.97 52661.47 88888.00 2007-01-31 11:44:57.900 031 18177.44 68.85 52661.37 88888.00 2007-01-31 11:44:58.400 031 18177.39 68.80 52661.28 88888.00 2007-01-31 11:44:58.900 031 18177.33 68.81 52661.31 88888.00 2007-01-31 11:44:59.400 031 18177.32 68.76 52661.52 88888.00 2007-01-31 11:44:59.900 031 18177.38 68.77 52661.65 88888.00 2007-01-31 11:45:00.400 031 18177.41 68.69 52661.56 88888.00 2007-01-31 11:45:00.900 031 18177.41 68.67 52661.43 88888.00 2007-01-31 11:45:01.400 031 18177.45 68.61 52661.40 88888.00 2007-01-31 11:45:01.900 031 18177.44 68.53 52661.34 88888.00 2007-01-31 11:45:02.400 031 18177.41 68.41 52661.19 88888.00 2007-01-31 11:45:02.900 031 18177.58 68.47 52661.14 88888.00 2007-01-31 11:45:03.400 031 18177.58 68.44 52661.20 88888.00 2007-01-31 11:45:03.900 031 18177.55 68.41 52661.17 88888.00 2007-01-31 11:45:04.400 031 18177.48 68.38 52661.07 88888.00 2007-01-31 11:45:04.900 031 18177.44 68.40 52661.17 88888.00 2007-01-31 11:45:05.400 031 18177.51 68.33 52661.14 88888.00 2007-01-31 11:45:05.900 031 18177.58 68.24 52661.20 88888.00 2007-01-31 11:45:06.400 031 18177.60 68.23 52661.29 88888.00 2007-01-31 11:45:06.900 031 18177.73 68.22 52661.28 88888.00 2007-01-31 11:45:07.400 031 18177.87 68.31 52661.34 88888.00 2007-01-31 11:45:07.900 031 18177.84 68.45 52661.35 88888.00 2007-01-31 11:45:08.400 031 18177.98 68.51 52661.37 88888.00 2007-01-31 11:45:08.900 031 18178.15 68.61 52661.34 88888.00 2007-01-31 11:45:09.400 031 18178.16 68.65 52661.21 88888.00 2007-01-31 11:45:09.900 031 18178.18 68.63 52661.21 88888.00 2007-01-31 11:45:10.400 031 18178.15 68.58 52661.22 88888.00 2007-01-31 11:45:10.900 031 18178.29 68.63 52661.30 88888.00 2007-01-31 11:45:11.400 031 18178.36 68.68 52661.44 88888.00 2007-01-31 11:45:11.900 031 18178.45 68.71 52661.42 88888.00 2007-01-31 11:45:12.400 031 18178.46 68.71 52661.54 88888.00 2007-01-31 11:45:12.900 031 18178.55 68.72 52661.52 88888.00 2007-01-31 11:45:13.400 031 18178.53 68.72 52661.52 88888.00 2007-01-31 11:45:13.900 031 18178.61 68.74 52661.54 88888.00 2007-01-31 11:45:14.400 031 18178.61 68.78 52661.58 88888.00 2007-01-31 11:45:14.900 031 18178.63 68.83 52661.58 88888.00 2007-01-31 11:45:15.400 031 18178.63 68.85 52661.66 88888.00 2007-01-31 11:45:15.900 031 18178.60 68.87 52661.69 88888.00 2007-01-31 11:45:16.400 031 18178.63 68.88 52661.64 88888.00 2007-01-31 11:45:16.900 031 18178.60 68.92 52661.74 88888.00 2007-01-31 11:45:17.400 031 18178.55 68.87 52661.76 88888.00 2007-01-31 11:45:17.900 031 18178.70 68.86 52661.82 88888.00 2007-01-31 11:45:18.400 031 18178.70 68.82 52661.76 88888.00 2007-01-31 11:45:18.900 031 18178.64 68.79 52661.83 88888.00 2007-01-31 11:45:19.400 031 18178.60 68.87 52661.91 88888.00 2007-01-31 11:45:19.900 031 18178.53 68.90 52661.84 88888.00 2007-01-31 11:45:20.400 031 18178.46 68.87 52661.91 88888.00 2007-01-31 11:45:20.900 031 18178.46 68.81 52661.97 88888.00 2007-01-31 11:45:21.400 031 18178.44 68.80 52661.97 88888.00 2007-01-31 11:45:21.900 031 18178.42 68.82 52662.02 88888.00 2007-01-31 11:45:22.400 031 18178.57 68.76 52661.93 88888.00 2007-01-31 11:45:22.900 031 18178.55 68.76 52661.84 88888.00 2007-01-31 11:45:23.400 031 18178.51 68.72 52661.86 88888.00 2007-01-31 11:45:23.900 031 18178.44 68.72 52661.91 88888.00 2007-01-31 11:45:24.400 031 18178.36 68.75 52661.84 88888.00 2007-01-31 11:45:24.900 031 18178.28 68.70 52661.77 88888.00 2007-01-31 11:45:25.400 031 18178.23 68.64 52661.75 88888.00 2007-01-31 11:45:25.900 031 18178.25 68.51 52661.79 88888.00 2007-01-31 11:45:26.400 031 18178.15 68.55 52661.80 88888.00 2007-01-31 11:45:26.900 031 18178.06 68.59 52661.71 88888.00 2007-01-31 11:45:27.400 031 18178.09 68.48 52661.64 88888.00 2007-01-31 11:45:27.900 031 18178.08 68.51 52661.66 88888.00 2007-01-31 11:45:28.400 031 18178.02 68.48 52661.53 88888.00 2007-01-31 11:45:28.900 031 18177.92 68.52 52661.33 88888.00 2007-01-31 11:45:29.400 031 18177.81 68.45 52661.29 88888.00 2007-01-31 11:45:29.900 031 18177.74 68.39 52661.35 88888.00 2007-01-31 11:45:30.400 031 18177.68 68.28 52661.34 88888.00 2007-01-31 11:45:30.900 031 18177.66 68.21 52661.26 88888.00 2007-01-31 11:45:31.400 031 18177.66 68.26 52661.16 88888.00 2007-01-31 11:45:31.900 031 18177.68 68.29 52661.13 88888.00 2007-01-31 11:45:32.400 031 18177.73 68.22 52661.19 88888.00 2007-01-31 11:45:32.900 031 18177.71 68.20 52661.08 88888.00 2007-01-31 11:45:33.400 031 18177.73 68.15 52661.20 88888.00 2007-01-31 11:45:33.900 031 18177.80 68.09 52661.20 88888.00 2007-01-31 11:45:34.400 031 18177.75 68.05 52661.20 88888.00 2007-01-31 11:45:34.900 031 18177.70 68.00 52661.22 88888.00 2007-01-31 11:45:35.400 031 18177.75 67.99 52661.17 88888.00 2007-01-31 11:45:35.900 031 18177.93 67.99 52661.20 88888.00 2007-01-31 11:45:36.400 031 18178.01 68.02 52661.22 88888.00 2007-01-31 11:45:36.900 031 18177.97 68.00 52661.26 88888.00 2007-01-31 11:45:37.400 031 18178.02 67.96 52661.09 88888.00 2007-01-31 11:45:37.900 031 18177.87 67.88 52661.10 88888.00 2007-01-31 11:45:38.400 031 18177.88 67.84 52661.20 88888.00 2007-01-31 11:45:38.900 031 18177.94 67.80 52661.20 88888.00 2007-01-31 11:45:39.400 031 18177.94 67.74 52661.22 88888.00 2007-01-31 11:45:39.900 031 18177.97 67.74 52661.25 88888.00 2007-01-31 11:45:40.400 031 18177.88 67.74 52661.18 88888.00 2007-01-31 11:45:40.900 031 18177.97 67.69 52661.09 88888.00 2007-01-31 11:45:41.400 031 18178.02 67.65 52661.14 88888.00 2007-01-31 11:45:41.900 031 18178.07 67.64 52661.06 88888.00 2007-01-31 11:45:42.400 031 18178.13 67.56 52661.07 88888.00 2007-01-31 11:45:42.900 031 18178.15 67.48 52661.12 88888.00 2007-01-31 11:45:43.400 031 18178.08 67.53 52661.05 88888.00 2007-01-31 11:45:43.900 031 18178.17 67.58 52660.99 88888.00 2007-01-31 11:45:44.400 031 18178.24 67.58 52661.13 88888.00 2007-01-31 11:45:44.900 031 18178.29 67.58 52661.19 88888.00 2007-01-31 11:45:45.400 031 18178.29 67.58 52661.13 88888.00 2007-01-31 11:45:45.900 031 18178.26 67.47 52661.13 88888.00 2007-01-31 11:45:46.400 031 18178.19 67.45 52661.03 88888.00 2007-01-31 11:45:46.900 031 18178.13 67.39 52660.89 88888.00 2007-01-31 11:45:47.400 031 18178.18 67.30 52660.95 88888.00 2007-01-31 11:45:47.900 031 18178.17 67.31 52661.09 88888.00 2007-01-31 11:45:48.400 031 18178.23 67.34 52661.30 88888.00 2007-01-31 11:45:48.900 031 18178.19 67.19 52661.25 88888.00 2007-01-31 11:45:49.400 031 18178.17 67.18 52661.14 88888.00 2007-01-31 11:45:49.900 031 18178.29 67.22 52661.13 88888.00 2007-01-31 11:45:50.400 031 18178.24 67.22 52661.06 88888.00 2007-01-31 11:45:50.900 031 18178.19 67.28 52661.03 88888.00 2007-01-31 11:45:51.400 031 18178.26 67.30 52660.97 88888.00 2007-01-31 11:45:51.900 031 18178.28 67.23 52661.05 88888.00 2007-01-31 11:45:52.400 031 18178.21 67.28 52661.11 88888.00 2007-01-31 11:45:52.900 031 18178.27 67.28 52661.11 88888.00 2007-01-31 11:45:53.400 031 18178.30 67.29 52661.08 88888.00 2007-01-31 11:45:53.900 031 18178.36 67.25 52661.21 88888.00 2007-01-31 11:45:54.400 031 18178.28 67.24 52661.18 88888.00 2007-01-31 11:45:54.900 031 18178.19 67.32 52661.18 88888.00 2007-01-31 11:45:55.400 031 18178.13 67.22 52661.11 88888.00 2007-01-31 11:45:55.900 031 18178.21 67.21 52661.12 88888.00 2007-01-31 11:45:56.400 031 18178.26 67.19 52661.25 88888.00 2007-01-31 11:45:56.900 031 18178.17 67.07 52661.31 88888.00 2007-01-31 11:45:57.400 031 18178.30 67.06 52661.29 88888.00 2007-01-31 11:45:57.900 031 18178.34 67.00 52661.20 88888.00 2007-01-31 11:45:58.400 031 18178.53 66.99 52661.19 88888.00 2007-01-31 11:45:58.900 031 18178.50 66.98 52661.20 88888.00 2007-01-31 11:45:59.400 031 18178.48 66.92 52661.19 88888.00 2007-01-31 11:45:59.900 031 18178.42 66.88 52661.29 88888.00 2007-01-31 11:46:00.400 031 18178.41 66.84 52661.33 88888.00 2007-01-31 11:46:00.900 031 18178.27 66.92 52661.43 88888.00 2007-01-31 11:46:01.400 031 18178.27 66.84 52661.47 88888.00 2007-01-31 11:46:01.900 031 18178.37 66.77 52661.46 88888.00 2007-01-31 11:46:02.400 031 18178.40 66.91 52661.37 88888.00 2007-01-31 11:46:02.900 031 18178.37 66.94 52661.31 88888.00 2007-01-31 11:46:03.400 031 18178.47 66.88 52661.24 88888.00 2007-01-31 11:46:03.900 031 18178.50 66.84 52661.25 88888.00 2007-01-31 11:46:04.400 031 18178.62 66.82 52661.25 88888.00 2007-01-31 11:46:04.900 031 18178.69 66.80 52661.24 88888.00 2007-01-31 11:46:05.400 031 18178.64 66.86 52661.31 88888.00 2007-01-31 11:46:05.900 031 18178.57 66.88 52661.51 88888.00 2007-01-31 11:46:06.400 031 18178.57 66.89 52661.44 88888.00 2007-01-31 11:46:06.900 031 18178.53 66.88 52661.41 88888.00 2007-01-31 11:46:07.400 031 18178.56 66.91 52661.37 88888.00 2007-01-31 11:46:07.900 031 18178.38 66.90 52661.36 88888.00 2007-01-31 11:46:08.400 031 18178.49 66.87 52661.41 88888.00 2007-01-31 11:46:08.900 031 18178.55 66.83 52661.33 88888.00 2007-01-31 11:46:09.400 031 18178.56 66.76 52661.26 88888.00 2007-01-31 11:46:09.900 031 18178.40 66.86 52661.30 88888.00 2007-01-31 11:46:10.400 031 18178.31 66.88 52661.29 88888.00 2007-01-31 11:46:10.900 031 18178.42 66.90 52661.36 88888.00 2007-01-31 11:46:11.400 031 18178.45 66.92 52661.45 88888.00 2007-01-31 11:46:11.900 031 18178.46 66.90 52661.56 88888.00 2007-01-31 11:46:12.400 031 18178.61 66.90 52661.54 88888.00 2007-01-31 11:46:12.900 031 18178.49 66.89 52661.49 88888.00 2007-01-31 11:46:13.400 031 18178.55 66.96 52661.44 88888.00 2007-01-31 11:46:13.900 031 18178.56 66.91 52661.47 88888.00 2007-01-31 11:46:14.400 031 18178.50 66.86 52661.41 88888.00 2007-01-31 11:46:14.900 031 18178.51 66.90 52661.33 88888.00 2007-01-31 11:46:15.400 031 18178.56 66.94 52661.30 88888.00 2007-01-31 11:46:15.900 031 18178.41 66.89 52661.29 88888.00 2007-01-31 11:46:16.400 031 18178.34 66.84 52661.36 88888.00 2007-01-31 11:46:16.900 031 18178.25 66.89 52661.22 88888.00 2007-01-31 11:46:17.400 031 18178.21 66.98 52661.26 88888.00 2007-01-31 11:46:17.900 031 18178.27 66.98 52661.25 88888.00 2007-01-31 11:46:18.400 031 18178.33 66.92 52661.33 88888.00 2007-01-31 11:46:18.900 031 18178.30 66.99 52661.33 88888.00 2007-01-31 11:46:19.400 031 18178.26 66.88 52661.46 88888.00 2007-01-31 11:46:19.900 031 18178.24 66.84 52661.46 88888.00 2007-01-31 11:46:20.400 031 18178.20 66.86 52661.40 88888.00 2007-01-31 11:46:20.900 031 18178.28 66.96 52661.44 88888.00 2007-01-31 11:46:21.400 031 18178.35 67.00 52661.41 88888.00 2007-01-31 11:46:21.900 031 18178.25 67.01 52661.40 88888.00 2007-01-31 11:46:22.400 031 18178.19 66.99 52661.44 88888.00 2007-01-31 11:46:22.900 031 18178.27 66.99 52661.22 88888.00 2007-01-31 11:46:23.400 031 18178.26 67.08 52661.10 88888.00 2007-01-31 11:46:23.900 031 18178.31 67.07 52661.31 88888.00 2007-01-31 11:46:24.400 031 18178.33 67.16 52661.37 88888.00 2007-01-31 11:46:24.900 031 18178.44 67.15 52661.41 88888.00 2007-01-31 11:46:25.400 031 18178.51 67.09 52661.39 88888.00 2007-01-31 11:46:25.900 031 18178.56 67.13 52661.34 88888.00 2007-01-31 11:46:26.400 031 18178.52 67.19 52661.34 88888.00 2007-01-31 11:46:26.900 031 18178.60 67.20 52661.44 88888.00 2007-01-31 11:46:27.400 031 18178.59 67.19 52661.49 88888.00 2007-01-31 11:46:27.900 031 18178.57 67.26 52661.46 88888.00 2007-01-31 11:46:28.400 031 18178.53 67.33 52661.37 88888.00 2007-01-31 11:46:28.900 031 18178.48 67.39 52661.39 88888.00 2007-01-31 11:46:29.400 031 18178.59 67.41 52661.41 88888.00 2007-01-31 11:46:29.900 031 18178.51 67.33 52661.55 88888.00 2007-01-31 11:46:30.400 031 18178.52 67.43 52661.47 88888.00 2007-01-31 11:46:30.900 031 18178.61 67.50 52661.46 88888.00 2007-01-31 11:46:31.400 031 18178.80 67.56 52661.47 88888.00 2007-01-31 11:46:31.900 031 18178.74 67.61 52661.55 88888.00 2007-01-31 11:46:32.400 031 18178.75 67.61 52661.55 88888.00 2007-01-31 11:46:32.900 031 18178.83 67.70 52661.44 88888.00 2007-01-31 11:46:33.400 031 18178.79 67.71 52661.48 88888.00 2007-01-31 11:46:33.900 031 18178.81 67.61 52661.43 88888.00 2007-01-31 11:46:34.400 031 18178.63 67.65 52661.40 88888.00 2007-01-31 11:46:34.900 031 18178.62 67.65 52661.49 88888.00 2007-01-31 11:46:35.400 031 18178.70 67.66 52661.49 88888.00 2007-01-31 11:46:35.900 031 18178.75 67.62 52661.52 88888.00 2007-01-31 11:46:36.400 031 18178.78 67.59 52661.48 88888.00 2007-01-31 11:46:36.900 031 18178.74 67.70 52661.46 88888.00 2007-01-31 11:46:37.400 031 18178.80 67.76 52661.56 88888.00 2007-01-31 11:46:37.900 031 18178.69 67.70 52661.61 88888.00 2007-01-31 11:46:38.400 031 18178.71 67.73 52661.58 88888.00 2007-01-31 11:46:38.900 031 18178.74 67.75 52661.60 88888.00 2007-01-31 11:46:39.400 031 18178.67 67.70 52661.59 88888.00 2007-01-31 11:46:39.900 031 18178.62 67.70 52661.52 88888.00 2007-01-31 11:46:40.400 031 18178.57 67.71 52661.49 88888.00 2007-01-31 11:46:40.900 031 18178.45 67.72 52661.42 88888.00 2007-01-31 11:46:41.400 031 18178.47 67.75 52661.49 88888.00 2007-01-31 11:46:41.900 031 18178.42 67.82 52661.45 88888.00 2007-01-31 11:46:42.400 031 18178.33 67.87 52661.45 88888.00 2007-01-31 11:46:42.900 031 18178.18 67.83 52661.47 88888.00 2007-01-31 11:46:43.400 031 18178.10 67.82 52661.45 88888.00 2007-01-31 11:46:43.900 031 18178.03 67.79 52661.55 88888.00 2007-01-31 11:46:44.400 031 18177.88 67.84 52661.46 88888.00 2007-01-31 11:46:44.900 031 18177.77 67.77 52661.41 88888.00 2007-01-31 11:46:45.400 031 18177.90 67.83 52661.39 88888.00 2007-01-31 11:46:45.900 031 18177.83 67.85 52661.28 88888.00 2007-01-31 11:46:46.400 031 18177.66 67.77 52661.31 88888.00 2007-01-31 11:46:46.900 031 18177.70 67.66 52661.29 88888.00 2007-01-31 11:46:47.400 031 18177.75 67.58 52661.13 88888.00 2007-01-31 11:46:47.900 031 18177.70 67.58 52661.20 88888.00 2007-01-31 11:46:48.400 031 18177.48 67.59 52661.28 88888.00 2007-01-31 11:46:48.900 031 18177.41 67.47 52661.11 88888.00 2007-01-31 11:46:49.400 031 18177.58 67.44 52661.09 88888.00 2007-01-31 11:46:49.900 031 18177.68 67.51 52661.01 88888.00 2007-01-31 11:46:50.400 031 18177.50 67.47 52660.85 88888.00 2007-01-31 11:46:50.900 031 18177.44 67.39 52660.86 88888.00 2007-01-31 11:46:51.400 031 18177.43 67.31 52660.88 88888.00 2007-01-31 11:46:51.900 031 18177.33 67.28 52660.83 88888.00 2007-01-31 11:46:52.400 031 18177.36 67.21 52660.79 88888.00 2007-01-31 11:46:52.900 031 18177.48 67.18 52660.85 88888.00 2007-01-31 11:46:53.400 031 18177.47 67.23 52660.75 88888.00 2007-01-31 11:46:53.900 031 18177.41 67.31 52660.67 88888.00 2007-01-31 11:46:54.400 031 18177.47 67.21 52660.66 88888.00 2007-01-31 11:46:54.900 031 18177.62 67.15 52660.62 88888.00 2007-01-31 11:46:55.400 031 18177.59 67.13 52660.56 88888.00 2007-01-31 11:46:55.900 031 18177.65 67.06 52660.65 88888.00 2007-01-31 11:46:56.400 031 18177.70 67.00 52660.68 88888.00 2007-01-31 11:46:56.900 031 18177.83 67.07 52660.60 88888.00 2007-01-31 11:46:57.400 031 18177.88 67.03 52660.75 88888.00 2007-01-31 11:46:57.900 031 18177.88 67.03 52660.73 88888.00 2007-01-31 11:46:58.400 031 18178.02 67.07 52660.62 88888.00 2007-01-31 11:46:58.900 031 18178.08 67.06 52660.62 88888.00 2007-01-31 11:46:59.400 031 18178.23 67.12 52660.62 88888.00 2007-01-31 11:46:59.900 031 18178.25 67.13 52660.64 88888.00 2007-01-31 11:47:00.400 031 18178.34 67.21 52660.67 88888.00 2007-01-31 11:47:00.900 031 18178.47 67.19 52660.73 88888.00 2007-01-31 11:47:01.400 031 18178.59 67.15 52660.73 88888.00 2007-01-31 11:47:01.900 031 18178.73 67.11 52660.74 88888.00 2007-01-31 11:47:02.400 031 18178.90 67.15 52660.88 88888.00 2007-01-31 11:47:02.900 031 18178.96 67.16 52660.96 88888.00 2007-01-31 11:47:03.400 031 18179.04 67.21 52660.94 88888.00 2007-01-31 11:47:03.900 031 18179.02 67.29 52660.90 88888.00 2007-01-31 11:47:04.400 031 18178.99 67.42 52660.87 88888.00 2007-01-31 11:47:04.900 031 18179.16 67.43 52660.94 88888.00 2007-01-31 11:47:05.400 031 18179.34 67.44 52660.98 88888.00 2007-01-31 11:47:05.900 031 18179.23 67.45 52660.97 88888.00 2007-01-31 11:47:06.400 031 18179.23 67.43 52660.99 88888.00 2007-01-31 11:47:06.900 031 18179.26 67.53 52661.05 88888.00 2007-01-31 11:47:07.400 031 18179.25 67.54 52661.03 88888.00 2007-01-31 11:47:07.900 031 18179.36 67.47 52661.03 88888.00 2007-01-31 11:47:08.400 031 18179.35 67.57 52661.00 88888.00 2007-01-31 11:47:08.900 031 18179.28 67.55 52661.06 88888.00 2007-01-31 11:47:09.400 031 18179.18 67.58 52661.17 88888.00 2007-01-31 11:47:09.900 031 18179.16 67.62 52661.24 88888.00 2007-01-31 11:47:10.400 031 18179.09 67.56 52661.33 88888.00 2007-01-31 11:47:10.900 031 18179.09 67.59 52661.37 88888.00 2007-01-31 11:47:11.400 031 18179.02 67.55 52661.37 88888.00 2007-01-31 11:47:11.900 031 18179.12 67.53 52661.33 88888.00 2007-01-31 11:47:12.400 031 18179.14 67.62 52661.29 88888.00 2007-01-31 11:47:12.900 031 18179.06 67.64 52661.19 88888.00 2007-01-31 11:47:13.400 031 18179.00 67.63 52661.20 88888.00 2007-01-31 11:47:13.900 031 18179.03 67.61 52661.17 88888.00 2007-01-31 11:47:14.400 031 18178.99 67.58 52661.17 88888.00 2007-01-31 11:47:14.900 031 18178.90 67.63 52661.21 88888.00 2007-01-31 11:47:15.400 031 18178.83 67.53 52661.23 88888.00 2007-01-31 11:47:15.900 031 18178.77 67.46 52661.24 88888.00 2007-01-31 11:47:16.400 031 18178.67 67.35 52661.23 88888.00 2007-01-31 11:47:16.900 031 18178.60 67.38 52661.24 88888.00 2007-01-31 11:47:17.400 031 18178.53 67.38 52661.29 88888.00 2007-01-31 11:47:17.900 031 18178.50 67.22 52661.29 88888.00 2007-01-31 11:47:18.400 031 18178.55 67.31 52661.40 88888.00 2007-01-31 11:47:18.900 031 18178.49 67.40 52661.35 88888.00 2007-01-31 11:47:19.400 031 18178.51 67.49 52661.17 88888.00 2007-01-31 11:47:19.900 031 18178.60 67.49 52661.23 88888.00 2007-01-31 11:47:20.400 031 18178.50 67.43 52661.24 88888.00 2007-01-31 11:47:20.900 031 18178.48 67.48 52661.21 88888.00 2007-01-31 11:47:21.400 031 18178.46 67.45 52661.20 88888.00 2007-01-31 11:47:21.900 031 18178.42 67.37 52661.21 88888.00 2007-01-31 11:47:22.400 031 18178.50 67.34 52661.22 88888.00 2007-01-31 11:47:22.900 031 18178.51 67.34 52661.21 88888.00 2007-01-31 11:47:23.400 031 18178.59 67.36 52661.28 88888.00 2007-01-31 11:47:23.900 031 18178.69 67.40 52661.28 88888.00 2007-01-31 11:47:24.400 031 18178.69 67.35 52661.26 88888.00 2007-01-31 11:47:24.900 031 18178.58 67.35 52661.21 88888.00 2007-01-31 11:47:25.400 031 18178.75 67.35 52661.22 88888.00 2007-01-31 11:47:25.900 031 18178.80 67.28 52661.25 88888.00 2007-01-31 11:47:26.400 031 18178.94 67.21 52661.24 88888.00 2007-01-31 11:47:26.900 031 18179.15 67.23 52661.16 88888.00 2007-01-31 11:47:27.400 031 18179.09 67.33 52661.23 88888.00 2007-01-31 11:47:27.900 031 18179.11 67.28 52661.22 88888.00 2007-01-31 11:47:28.400 031 18179.14 67.23 52661.17 88888.00 2007-01-31 11:47:28.900 031 18179.28 67.29 52661.18 88888.00 2007-01-31 11:47:29.400 031 18179.45 67.32 52661.23 88888.00 2007-01-31 11:47:29.900 031 18179.49 67.31 52661.19 88888.00 2007-01-31 11:47:30.400 031 18179.66 67.43 52661.10 88888.00 2007-01-31 11:47:30.900 031 18179.56 67.36 52661.12 88888.00 2007-01-31 11:47:31.400 031 18179.67 67.36 52661.10 88888.00 2007-01-31 11:47:31.900 031 18179.69 67.46 52661.10 88888.00 2007-01-31 11:47:32.400 031 18179.90 67.53 52661.21 88888.00 2007-01-31 11:47:32.900 031 18179.91 67.48 52661.13 88888.00 2007-01-31 11:47:33.400 031 18179.96 67.40 52661.16 88888.00 2007-01-31 11:47:33.900 031 18179.99 67.39 52661.21 88888.00 2007-01-31 11:47:34.400 031 18180.05 67.41 52661.20 88888.00 2007-01-31 11:47:34.900 031 18180.02 67.50 52661.20 88888.00 2007-01-31 11:47:35.400 031 18179.88 67.36 52661.23 88888.00 2007-01-31 11:47:35.900 031 18179.98 67.28 52661.18 88888.00 2007-01-31 11:47:36.400 031 18180.03 67.36 52661.09 88888.00 2007-01-31 11:47:36.900 031 18180.05 67.36 52661.08 88888.00 2007-01-31 11:47:37.400 031 18179.93 67.31 52661.13 88888.00 2007-01-31 11:47:37.900 031 18179.78 67.25 52661.24 88888.00 2007-01-31 11:47:38.400 031 18179.68 67.22 52661.16 88888.00 2007-01-31 11:47:38.900 031 18179.70 67.10 52661.13 88888.00 2007-01-31 11:47:39.400 031 18179.73 67.03 52661.17 88888.00 2007-01-31 11:47:39.900 031 18179.65 67.02 52661.06 88888.00 2007-01-31 11:47:40.400 031 18179.68 66.90 52661.03 88888.00 2007-01-31 11:47:40.900 031 18179.53 66.90 52660.98 88888.00 2007-01-31 11:47:41.400 031 18179.51 66.88 52660.94 88888.00 2007-01-31 11:47:41.900 031 18179.51 66.83 52660.89 88888.00 2007-01-31 11:47:42.400 031 18179.40 66.76 52660.86 88888.00 2007-01-31 11:47:42.900 031 18179.37 66.61 52660.85 88888.00 2007-01-31 11:47:43.400 031 18179.46 66.48 52660.95 88888.00 2007-01-31 11:47:43.900 031 18179.43 66.38 52660.94 88888.00 2007-01-31 11:47:44.400 031 18179.28 66.30 52660.94 88888.00 2007-01-31 11:47:44.900 031 18179.22 66.22 52660.87 88888.00 2007-01-31 11:47:45.400 031 18179.07 66.17 52660.82 88888.00 2007-01-31 11:47:45.900 031 18179.16 66.11 52660.76 88888.00 2007-01-31 11:47:46.400 031 18179.22 66.09 52660.71 88888.00 2007-01-31 11:47:46.900 031 18179.10 65.99 52660.65 88888.00 2007-01-31 11:47:47.400 031 18179.06 65.98 52660.68 88888.00 2007-01-31 11:47:47.900 031 18179.07 66.03 52660.63 88888.00 2007-01-31 11:47:48.400 031 18179.05 65.99 52660.62 88888.00 2007-01-31 11:47:48.900 031 18179.03 65.89 52660.68 88888.00 2007-01-31 11:47:49.400 031 18178.88 65.84 52660.68 88888.00 2007-01-31 11:47:49.900 031 18178.89 65.81 52660.60 88888.00 2007-01-31 11:47:50.400 031 18178.74 65.75 52660.65 88888.00 2007-01-31 11:47:50.900 031 18178.81 65.69 52660.65 88888.00 2007-01-31 11:47:51.400 031 18178.82 65.57 52660.65 88888.00 2007-01-31 11:47:51.900 031 18178.91 65.50 52660.75 88888.00 2007-01-31 11:47:52.400 031 18178.91 65.49 52660.81 88888.00 2007-01-31 11:47:52.900 031 18179.03 65.41 52660.64 88888.00 2007-01-31 11:47:53.400 031 18179.07 65.42 52660.63 88888.00 2007-01-31 11:47:53.900 031 18179.05 65.49 52660.65 88888.00 2007-01-31 11:47:54.400 031 18179.06 65.50 52660.58 88888.00 2007-01-31 11:47:54.900 031 18179.07 65.52 52660.55 88888.00 2007-01-31 11:47:55.400 031 18179.16 65.52 52660.40 88888.00 2007-01-31 11:47:55.900 031 18179.27 65.51 52660.59 88888.00 2007-01-31 11:47:56.400 031 18179.25 65.50 52660.71 88888.00 2007-01-31 11:47:56.900 031 18179.25 65.48 52660.83 88888.00 2007-01-31 11:47:57.400 031 18179.20 65.56 52660.83 88888.00 2007-01-31 11:47:57.900 031 18179.26 65.54 52660.81 88888.00 2007-01-31 11:47:58.400 031 18179.38 65.48 52660.84 88888.00 2007-01-31 11:47:58.900 031 18179.47 65.53 52660.88 88888.00 2007-01-31 11:47:59.400 031 18179.49 65.63 52660.83 88888.00 2007-01-31 11:47:59.900 031 18179.56 65.70 52660.89 88888.00 2007-01-31 11:48:00.400 031 18179.73 65.73 52660.85 88888.00 2007-01-31 11:48:00.900 031 18179.71 65.69 52660.78 88888.00 2007-01-31 11:48:01.400 031 18179.57 65.71 52660.72 88888.00 2007-01-31 11:48:01.900 031 18179.61 65.71 52660.88 88888.00 2007-01-31 11:48:02.400 031 18179.67 65.68 52660.90 88888.00 2007-01-31 11:48:02.900 031 18179.72 65.76 52661.00 88888.00 2007-01-31 11:48:03.400 031 18179.77 65.83 52661.00 88888.00 2007-01-31 11:48:03.900 031 18179.70 65.84 52661.02 88888.00 2007-01-31 11:48:04.400 031 18179.71 65.89 52660.99 88888.00 2007-01-31 11:48:04.900 031 18179.73 65.97 52661.03 88888.00 2007-01-31 11:48:05.400 031 18179.85 66.01 52661.11 88888.00 2007-01-31 11:48:05.900 031 18179.87 65.95 52661.06 88888.00 2007-01-31 11:48:06.400 031 18179.82 65.88 52661.02 88888.00 2007-01-31 11:48:06.900 031 18179.98 65.89 52661.00 88888.00 2007-01-31 11:48:07.400 031 18179.86 65.88 52660.93 88888.00 2007-01-31 11:48:07.900 031 18179.85 65.86 52661.02 88888.00 2007-01-31 11:48:08.400 031 18179.90 65.88 52661.07 88888.00 2007-01-31 11:48:08.900 031 18179.82 65.94 52661.10 88888.00 2007-01-31 11:48:09.400 031 18179.90 65.91 52661.01 88888.00 2007-01-31 11:48:09.900 031 18180.02 65.91 52661.01 88888.00 2007-01-31 11:48:10.400 031 18179.69 65.91 52661.02 88888.00 2007-01-31 11:48:10.900 031 18179.60 65.98 52661.02 88888.00 2007-01-31 11:48:11.400 031 18179.44 66.03 52661.02 88888.00 2007-01-31 11:48:11.900 031 18179.25 66.10 52661.07 88888.00 2007-01-31 11:48:12.400 031 18179.23 66.10 52661.05 88888.00 2007-01-31 11:48:12.900 031 18179.10 66.05 52660.98 88888.00 2007-01-31 11:48:13.400 031 18179.14 65.95 52660.95 88888.00 2007-01-31 11:48:13.900 031 18179.06 65.94 52660.91 88888.00 2007-01-31 11:48:14.400 031 18178.95 65.97 52660.88 88888.00 2007-01-31 11:48:14.900 031 18178.80 65.96 52660.87 88888.00 2007-01-31 11:48:15.400 031 18178.69 65.90 52660.95 88888.00 2007-01-31 11:48:15.900 031 18178.79 65.81 52661.01 88888.00 2007-01-31 11:48:16.400 031 18178.66 65.75 52661.10 88888.00 2007-01-31 11:48:16.900 031 18178.58 65.82 52661.01 88888.00 2007-01-31 11:48:17.400 031 18178.67 65.77 52660.95 88888.00 2007-01-31 11:48:17.900 031 18178.58 65.73 52660.91 88888.00 2007-01-31 11:48:18.400 031 18178.51 65.61 52660.86 88888.00 2007-01-31 11:48:18.900 031 18178.37 65.52 52660.82 88888.00 2007-01-31 11:48:19.400 031 18178.10 65.36 52660.79 88888.00 2007-01-31 11:48:19.900 031 18178.25 65.28 52660.66 88888.00 2007-01-31 11:48:20.400 031 18178.42 65.22 52660.62 88888.00 2007-01-31 11:48:20.900 031 18178.48 65.19 52660.66 88888.00 2007-01-31 11:48:21.400 031 18178.42 65.12 52660.73 88888.00 2007-01-31 11:48:21.900 031 18178.45 65.10 52660.84 88888.00 2007-01-31 11:48:22.400 031 18178.37 65.10 52660.74 88888.00 2007-01-31 11:48:22.900 031 18178.31 64.94 52660.71 88888.00 2007-01-31 11:48:23.400 031 18178.30 64.92 52660.60 88888.00 2007-01-31 11:48:23.900 031 18178.42 64.87 52660.50 88888.00 2007-01-31 11:48:24.400 031 18178.52 64.87 52660.61 88888.00 2007-01-31 11:48:24.900 031 18178.48 64.78 52660.54 88888.00 2007-01-31 11:48:25.400 031 18178.44 64.68 52660.54 88888.00 2007-01-31 11:48:25.900 031 18178.58 64.65 52660.59 88888.00 2007-01-31 11:48:26.400 031 18178.62 64.66 52660.50 88888.00 2007-01-31 11:48:26.900 031 18178.57 64.61 52660.45 88888.00 2007-01-31 11:48:27.400 031 18178.63 64.55 52660.45 88888.00 2007-01-31 11:48:27.900 031 18178.80 64.50 52660.37 88888.00 2007-01-31 11:48:28.400 031 18178.72 64.40 52660.36 88888.00 2007-01-31 11:48:28.900 031 18178.83 64.41 52660.29 88888.00 2007-01-31 11:48:29.400 031 18178.91 64.37 52660.27 88888.00 2007-01-31 11:48:29.900 031 18178.94 64.36 52660.30 88888.00 2007-01-31 11:48:30.400 031 18179.26 64.36 52660.29 88888.00 2007-01-31 11:48:30.900 031 18179.47 64.38 52660.38 88888.00 2007-01-31 11:48:31.400 031 18179.61 64.42 52660.50 88888.00 2007-01-31 11:48:31.900 031 18179.64 64.37 52660.50 88888.00 2007-01-31 11:48:32.400 031 18179.58 64.42 52660.37 88888.00 2007-01-31 11:48:32.900 031 18179.61 64.53 52660.43 88888.00 2007-01-31 11:48:33.400 031 18179.67 64.55 52660.49 88888.00 2007-01-31 11:48:33.900 031 18179.89 64.59 52660.51 88888.00 2007-01-31 11:48:34.400 031 18179.89 64.62 52660.64 88888.00 2007-01-31 11:48:34.900 031 18179.91 64.69 52660.55 88888.00 2007-01-31 11:48:35.400 031 18180.03 64.74 52660.50 88888.00 2007-01-31 11:48:35.900 031 18180.16 64.74 52660.40 88888.00 2007-01-31 11:48:36.400 031 18180.34 64.75 52660.40 88888.00 2007-01-31 11:48:36.900 031 18180.36 64.78 52660.56 88888.00 2007-01-31 11:48:37.400 031 18180.32 64.82 52660.78 88888.00 2007-01-31 11:48:37.900 031 18180.44 64.92 52660.85 88888.00 2007-01-31 11:48:38.400 031 18180.53 65.01 52660.89 88888.00 2007-01-31 11:48:38.900 031 18180.63 64.98 52660.99 88888.00 2007-01-31 11:48:39.400 031 18180.57 65.04 52660.97 88888.00 2007-01-31 11:48:39.900 031 18180.66 65.08 52661.05 88888.00 2007-01-31 11:48:40.400 031 18180.74 65.06 52661.06 88888.00 2007-01-31 11:48:40.900 031 18180.63 65.07 52661.10 88888.00 2007-01-31 11:48:41.400 031 18180.80 65.16 52661.10 88888.00 2007-01-31 11:48:41.900 031 18180.72 65.25 52661.01 88888.00 2007-01-31 11:48:42.400 031 18180.66 65.24 52660.97 88888.00 2007-01-31 11:48:42.900 031 18180.61 65.23 52661.20 88888.00 2007-01-31 11:48:43.400 031 18180.72 65.21 52661.20 88888.00 2007-01-31 11:48:43.900 031 18180.70 65.17 52661.18 88888.00 2007-01-31 11:48:44.400 031 18180.70 65.15 52661.29 88888.00 2007-01-31 11:48:44.900 031 18180.65 65.13 52661.23 88888.00 2007-01-31 11:48:45.400 031 18180.58 65.14 52661.24 88888.00 2007-01-31 11:48:45.900 031 18180.41 65.05 52661.21 88888.00 2007-01-31 11:48:46.400 031 18180.29 64.98 52661.30 88888.00 2007-01-31 11:48:46.900 031 18180.22 64.99 52661.34 88888.00 2007-01-31 11:48:47.400 031 18180.23 65.02 52661.31 88888.00 2007-01-31 11:48:47.900 031 18180.01 64.94 52661.16 88888.00 2007-01-31 11:48:48.400 031 18179.83 64.90 52661.11 88888.00 2007-01-31 11:48:48.900 031 18179.93 64.91 52661.07 88888.00 2007-01-31 11:48:49.400 031 18179.88 64.84 52661.01 88888.00 2007-01-31 11:48:49.900 031 18179.67 64.81 52661.08 88888.00 2007-01-31 11:48:50.400 031 18179.58 64.72 52661.01 88888.00 2007-01-31 11:48:50.900 031 18179.50 64.61 52660.91 88888.00 2007-01-31 11:48:51.400 031 18179.31 64.64 52660.88 88888.00 2007-01-31 11:48:51.900 031 18179.37 64.48 52660.97 88888.00 2007-01-31 11:48:52.400 031 18179.35 64.31 52660.89 88888.00 2007-01-31 11:48:52.900 031 18179.18 64.23 52660.85 88888.00 2007-01-31 11:48:53.400 031 18179.04 64.20 52660.89 88888.00 2007-01-31 11:48:53.900 031 18178.97 64.23 52660.83 88888.00 2007-01-31 11:48:54.400 031 18178.88 64.21 52660.82 88888.00 2007-01-31 11:48:54.900 031 18178.78 64.17 52660.76 88888.00 2007-01-31 11:48:55.400 031 18178.69 64.09 52660.63 88888.00 2007-01-31 11:48:55.900 031 18178.53 64.04 52660.54 88888.00 2007-01-31 11:48:56.400 031 18178.48 64.05 52660.39 88888.00 2007-01-31 11:48:56.900 031 18178.49 64.00 52660.32 88888.00 2007-01-31 11:48:57.400 031 18178.58 63.84 52660.28 88888.00 2007-01-31 11:48:57.900 031 18178.51 63.77 52660.28 88888.00 2007-01-31 11:48:58.400 031 18178.37 63.74 52660.29 88888.00 2007-01-31 11:48:58.900 031 18178.36 63.67 52660.24 88888.00 2007-01-31 11:48:59.400 031 18178.40 63.62 52660.21 88888.00 2007-01-31 11:48:59.900 031 18178.49 63.66 52660.15 88888.00 2007-01-31 11:49:00.400 031 18178.57 63.63 52660.24 88888.00 2007-01-31 11:49:00.900 031 18178.70 63.58 52660.17 88888.00 2007-01-31 11:49:01.400 031 18178.69 63.55 52660.06 88888.00 2007-01-31 11:49:01.900 031 18178.85 63.55 52660.06 88888.00 2007-01-31 11:49:02.400 031 18178.99 63.62 52660.17 88888.00 2007-01-31 11:49:02.900 031 18178.97 63.69 52660.13 88888.00 2007-01-31 11:49:03.400 031 18178.96 63.66 52660.12 88888.00 2007-01-31 11:49:03.900 031 18179.14 63.69 52660.26 88888.00 2007-01-31 11:49:04.400 031 18179.17 63.72 52660.32 88888.00 2007-01-31 11:49:04.900 031 18179.14 63.78 52660.32 88888.00 2007-01-31 11:49:05.400 031 18179.22 63.85 52660.32 88888.00 2007-01-31 11:49:05.900 031 18179.45 63.90 52660.35 88888.00 2007-01-31 11:49:06.400 031 18179.50 64.00 52660.28 88888.00 2007-01-31 11:49:06.900 031 18179.46 63.99 52660.30 88888.00 2007-01-31 11:49:07.400 031 18179.57 64.01 52660.37 88888.00 2007-01-31 11:49:07.900 031 18179.76 64.14 52660.39 88888.00 2007-01-31 11:49:08.400 031 18179.65 64.22 52660.41 88888.00 2007-01-31 11:49:08.900 031 18179.56 64.26 52660.36 88888.00 2007-01-31 11:49:09.400 031 18179.69 64.34 52660.50 88888.00 2007-01-31 11:49:09.900 031 18179.76 64.37 52660.55 88888.00 2007-01-31 11:49:10.400 031 18179.78 64.44 52660.63 88888.00 2007-01-31 11:49:10.900 031 18179.78 64.52 52660.62 88888.00 2007-01-31 11:49:11.400 031 18179.66 64.68 52660.55 88888.00 2007-01-31 11:49:11.900 031 18179.50 64.84 52660.55 88888.00 2007-01-31 11:49:12.400 031 18179.34 64.83 52660.58 88888.00 2007-01-31 11:49:12.900 031 18179.26 64.83 52660.58 88888.00 2007-01-31 11:49:13.400 031 18179.13 64.82 52660.61 88888.00 2007-01-31 11:49:13.900 031 18178.99 64.94 52660.65 88888.00 2007-01-31 11:49:14.400 031 18178.80 64.91 52660.76 88888.00 2007-01-31 11:49:14.900 031 18178.59 64.91 52660.79 88888.00 2007-01-31 11:49:15.400 031 18178.34 64.85 52660.82 88888.00 2007-01-31 11:49:15.900 031 18178.17 64.84 52660.72 88888.00 2007-01-31 11:49:16.400 031 18178.03 64.84 52660.73 88888.00 2007-01-31 11:49:16.900 031 18177.76 64.79 52660.75 88888.00 2007-01-31 11:49:17.400 031 18177.52 64.74 52660.71 88888.00 2007-01-31 11:49:17.900 031 18177.39 64.68 52660.72 88888.00 2007-01-31 11:49:18.400 031 18177.20 64.57 52660.78 88888.00 2007-01-31 11:49:18.900 031 18176.96 64.46 52660.89 88888.00 2007-01-31 11:49:19.400 031 18176.74 64.46 52660.67 88888.00 2007-01-31 11:49:19.900 031 18176.56 64.31 52660.56 88888.00 2007-01-31 11:49:20.400 031 18176.42 64.15 52660.61 88888.00 2007-01-31 11:49:20.900 031 18176.28 64.10 52660.48 88888.00 2007-01-31 11:49:21.400 031 18176.17 64.02 52660.40 88888.00 2007-01-31 11:49:21.900 031 18175.91 63.90 52660.39 88888.00 2007-01-31 11:49:22.400 031 18175.86 63.76 52660.43 88888.00 2007-01-31 11:49:22.900 031 18175.69 63.65 52660.44 88888.00 2007-01-31 11:49:23.400 031 18175.52 63.52 52660.41 88888.00 2007-01-31 11:49:23.900 031 18175.38 63.51 52660.28 88888.00 2007-01-31 11:49:24.400 031 18175.37 63.41 52660.30 88888.00 2007-01-31 11:49:24.900 031 18175.29 63.28 52660.20 88888.00 2007-01-31 11:49:25.400 031 18175.26 63.13 52660.14 88888.00 2007-01-31 11:49:25.900 031 18175.30 63.02 52660.05 88888.00 2007-01-31 11:49:26.400 031 18175.29 62.84 52659.97 88888.00 2007-01-31 11:49:26.900 031 18175.30 62.74 52659.93 88888.00 2007-01-31 11:49:27.400 031 18175.29 62.70 52659.79 88888.00 2007-01-31 11:49:27.900 031 18175.32 62.66 52659.77 88888.00 2007-01-31 11:49:28.400 031 18175.47 62.55 52659.70 88888.00 2007-01-31 11:49:28.900 031 18175.57 62.56 52659.67 88888.00 2007-01-31 11:49:29.400 031 18175.65 62.54 52659.61 88888.00 2007-01-31 11:49:29.900 031 18175.69 62.53 52659.52 88888.00 2007-01-31 11:49:30.400 031 18175.79 62.54 52659.58 88888.00 2007-01-31 11:49:30.900 031 18175.89 62.50 52659.50 88888.00 2007-01-31 11:49:31.400 031 18175.95 62.50 52659.51 88888.00 2007-01-31 11:49:31.900 031 18176.09 62.50 52659.49 88888.00 2007-01-31 11:49:32.400 031 18176.28 62.53 52659.44 88888.00 2007-01-31 11:49:32.900 031 18176.42 62.57 52659.49 88888.00 2007-01-31 11:49:33.400 031 18176.56 62.66 52659.51 88888.00 2007-01-31 11:49:33.900 031 18176.67 62.75 52659.48 88888.00 2007-01-31 11:49:34.400 031 18176.84 62.72 52659.38 88888.00 2007-01-31 11:49:34.900 031 18176.81 62.75 52659.33 88888.00 2007-01-31 11:49:35.400 031 18176.81 62.78 52659.39 88888.00 2007-01-31 11:49:35.900 031 18176.85 62.86 52659.34 88888.00 2007-01-31 11:49:36.400 031 18176.88 62.88 52659.24 88888.00 2007-01-31 11:49:36.900 031 18176.81 62.92 52659.19 88888.00 2007-01-31 11:49:37.400 031 18176.85 63.03 52659.20 88888.00 2007-01-31 11:49:37.900 031 18177.00 63.13 52659.13 88888.00 2007-01-31 11:49:38.400 031 18177.10 63.10 52659.11 88888.00 2007-01-31 11:49:38.900 031 18177.16 63.11 52659.24 88888.00 2007-01-31 11:49:39.400 031 18177.05 63.15 52659.22 88888.00 2007-01-31 11:49:39.900 031 18177.08 63.19 52659.16 88888.00 2007-01-31 11:49:40.400 031 18177.01 63.24 52659.13 88888.00 2007-01-31 11:49:40.900 031 18176.96 63.22 52659.28 88888.00 2007-01-31 11:49:41.400 031 18176.92 63.19 52659.21 88888.00 2007-01-31 11:49:41.900 031 18176.85 63.20 52659.35 88888.00 2007-01-31 11:49:42.400 031 18176.69 63.15 52659.52 88888.00 2007-01-31 11:49:42.900 031 18176.45 63.15 52659.42 88888.00 2007-01-31 11:49:43.400 031 18176.39 63.28 52659.43 88888.00 2007-01-31 11:49:43.900 031 18176.38 63.25 52659.39 88888.00 2007-01-31 11:49:44.400 031 18176.31 63.19 52659.46 88888.00 2007-01-31 11:49:44.900 031 18176.22 63.21 52659.40 88888.00 2007-01-31 11:49:45.400 031 18176.18 63.32 52659.42 88888.00 2007-01-31 11:49:45.900 031 18176.14 63.41 52659.36 88888.00 2007-01-31 11:49:46.400 031 18176.08 63.47 52659.33 88888.00 2007-01-31 11:49:46.900 031 18175.92 63.37 52659.38 88888.00 2007-01-31 11:49:47.400 031 18175.84 63.29 52659.46 88888.00 2007-01-31 11:49:47.900 031 18175.66 63.35 52659.60 88888.00 2007-01-31 11:49:48.400 031 18175.55 63.33 52659.56 88888.00 2007-01-31 11:49:48.900 031 18175.44 63.28 52659.51 88888.00 2007-01-31 11:49:49.400 031 18175.34 63.33 52659.52 88888.00 2007-01-31 11:49:49.900 031 18175.37 63.39 52659.59 88888.00 2007-01-31 11:49:50.400 031 18175.25 63.44 52659.56 88888.00 2007-01-31 11:49:50.900 031 18175.26 63.51 52659.47 88888.00 2007-01-31 11:49:51.400 031 18175.23 63.56 52659.44 88888.00 2007-01-31 11:49:51.900 031 18175.30 63.56 52659.48 88888.00 2007-01-31 11:49:52.400 031 18175.13 63.61 52659.45 88888.00 2007-01-31 11:49:52.900 031 18175.12 63.68 52659.43 88888.00 2007-01-31 11:49:53.400 031 18175.11 63.74 52659.34 88888.00 2007-01-31 11:49:53.900 031 18175.09 63.79 52659.27 88888.00 2007-01-31 11:49:54.400 031 18175.09 63.85 52659.33 88888.00 2007-01-31 11:49:54.900 031 18175.12 63.88 52659.31 88888.00 2007-01-31 11:49:55.400 031 18175.10 64.01 52659.27 88888.00 2007-01-31 11:49:55.900 031 18175.11 64.11 52659.22 88888.00 2007-01-31 11:49:56.400 031 18175.00 64.18 52659.19 88888.00 2007-01-31 11:49:56.900 031 18174.98 64.29 52659.16 88888.00 2007-01-31 11:49:57.400 031 18174.90 64.28 52659.23 88888.00 2007-01-31 11:49:57.900 031 18174.82 64.35 52659.25 88888.00 2007-01-31 11:49:58.400 031 18174.91 64.45 52659.22 88888.00 2007-01-31 11:49:58.900 031 18174.91 64.58 52659.19 88888.00 2007-01-31 11:49:59.400 031 18174.78 64.63 52659.11 88888.00 2007-01-31 11:49:59.900 031 18174.68 64.72 52659.10 88888.00 2007-01-31 11:50:00.400 031 18174.55 64.78 52659.21 88888.00 2007-01-31 11:50:00.900 031 18174.48 64.83 52659.36 88888.00 2007-01-31 11:50:01.400 031 18174.37 64.87 52659.34 88888.00 2007-01-31 11:50:01.900 031 18174.32 64.95 52659.25 88888.00 2007-01-31 11:50:02.400 031 18174.22 65.02 52659.17 88888.00 2007-01-31 11:50:02.900 031 18174.19 65.00 52659.25 88888.00 2007-01-31 11:50:03.400 031 18174.10 64.95 52659.35 88888.00 2007-01-31 11:50:03.900 031 18174.01 64.89 52659.20 88888.00 2007-01-31 11:50:04.400 031 18173.67 64.91 52659.22 88888.00 2007-01-31 11:50:04.900 031 18173.41 64.91 52659.11 88888.00 2007-01-31 11:50:05.400 031 18173.27 64.91 52658.90 88888.00 2007-01-31 11:50:05.900 031 18173.12 64.89 52658.82 88888.00 2007-01-31 11:50:06.400 031 18172.98 64.87 52658.82 88888.00 2007-01-31 11:50:06.900 031 18172.89 64.82 52658.71 88888.00 2007-01-31 11:50:07.400 031 18172.73 64.75 52658.66 88888.00 2007-01-31 11:50:07.900 031 18172.47 64.68 52658.57 88888.00 2007-01-31 11:50:08.400 031 18172.25 64.67 52658.46 88888.00 2007-01-31 11:50:08.900 031 18172.19 64.61 52658.30 88888.00 2007-01-31 11:50:09.400 031 18171.99 64.48 52658.24 88888.00 2007-01-31 11:50:09.900 031 18171.94 64.33 52658.27 88888.00 2007-01-31 11:50:10.400 031 18171.95 64.21 52658.24 88888.00 2007-01-31 11:50:10.900 031 18171.88 64.12 52658.26 88888.00 2007-01-31 11:50:11.400 031 18171.78 64.07 52658.23 88888.00 2007-01-31 11:50:11.900 031 18171.69 64.04 52658.36 88888.00 2007-01-31 11:50:12.400 031 18171.68 64.06 52658.24 88888.00 2007-01-31 11:50:12.900 031 18171.84 63.97 52658.26 88888.00 2007-01-31 11:50:13.400 031 18171.91 63.94 52658.22 88888.00 2007-01-31 11:50:13.900 031 18172.00 63.94 52658.13 88888.00 2007-01-31 11:50:14.400 031 18172.10 63.91 52658.16 88888.00 2007-01-31 11:50:14.900 031 18172.25 63.82 52658.23 88888.00 2007-01-31 11:50:15.400 031 18172.54 63.81 52658.27 88888.00 2007-01-31 11:50:15.900 031 18172.71 63.80 52658.23 88888.00 2007-01-31 11:50:16.400 031 18172.88 63.86 52658.24 88888.00 2007-01-31 11:50:16.900 031 18173.12 63.92 52658.24 88888.00 2007-01-31 11:50:17.400 031 18173.21 63.91 52658.28 88888.00 2007-01-31 11:50:17.900 031 18173.37 63.97 52658.24 88888.00 2007-01-31 11:50:18.400 031 18173.60 64.01 52658.16 88888.00 2007-01-31 11:50:18.900 031 18174.02 64.11 52658.23 88888.00 2007-01-31 11:50:19.400 031 18174.19 64.16 52658.26 88888.00 2007-01-31 11:50:19.900 031 18174.36 64.19 52658.29 88888.00 2007-01-31 11:50:20.400 031 18174.46 64.24 52658.22 88888.00 2007-01-31 11:50:20.900 031 18174.64 64.32 52658.27 88888.00 2007-01-31 11:50:21.400 031 18174.84 64.43 52658.55 88888.00 2007-01-31 11:50:21.900 031 18175.11 64.49 52658.66 88888.00 2007-01-31 11:50:22.400 031 18175.25 64.44 52658.76 88888.00 2007-01-31 11:50:22.900 031 18175.44 64.62 52658.67 88888.00 2007-01-31 11:50:23.400 031 18175.56 64.68 52658.57 88888.00 2007-01-31 11:50:23.900 031 18175.79 64.72 52658.66 88888.00 2007-01-31 11:50:24.400 031 18175.98 64.77 52658.79 88888.00 2007-01-31 11:50:24.900 031 18176.12 64.94 52658.90 88888.00 2007-01-31 11:50:25.400 031 18176.13 65.09 52658.93 88888.00 2007-01-31 11:50:25.900 031 18176.23 65.20 52658.96 88888.00 2007-01-31 11:50:26.400 031 18176.33 65.21 52659.08 88888.00 2007-01-31 11:50:26.900 031 18176.31 65.23 52659.17 88888.00 2007-01-31 11:50:27.400 031 18176.45 65.20 52659.25 88888.00 2007-01-31 11:50:27.900 031 18176.62 65.20 52659.25 88888.00 2007-01-31 11:50:28.400 031 18176.53 65.31 52659.20 88888.00 2007-01-31 11:50:28.900 031 18176.57 65.26 52659.22 88888.00 2007-01-31 11:50:29.400 031 18176.69 65.31 52659.26 88888.00 2007-01-31 11:50:29.900 031 18176.66 65.30 52659.36 88888.00 2007-01-31 11:50:30.400 031 18176.78 65.31 52659.40 88888.00 2007-01-31 11:50:30.900 031 18176.85 65.37 52659.55 88888.00 2007-01-31 11:50:31.400 031 18176.83 65.36 52659.52 88888.00 2007-01-31 11:50:31.900 031 18176.52 65.44 52659.51 88888.00 2007-01-31 11:50:32.400 031 18176.52 65.43 52659.47 88888.00 2007-01-31 11:50:32.900 031 18176.45 65.41 52659.54 88888.00 2007-01-31 11:50:33.400 031 18176.31 65.41 52659.59 88888.00 2007-01-31 11:50:33.900 031 18176.23 65.29 52659.65 88888.00 2007-01-31 11:50:34.400 031 18176.17 65.15 52659.62 88888.00 2007-01-31 11:50:34.900 031 18176.11 65.12 52659.56 88888.00 2007-01-31 11:50:35.400 031 18175.99 65.07 52659.46 88888.00 2007-01-31 11:50:35.900 031 18175.81 65.01 52659.40 88888.00 2007-01-31 11:50:36.400 031 18175.67 64.91 52659.50 88888.00 2007-01-31 11:50:36.900 031 18175.58 64.87 52659.55 88888.00 2007-01-31 11:50:37.400 031 18175.46 64.84 52659.55 88888.00 2007-01-31 11:50:37.900 031 18175.21 64.76 52659.57 88888.00 2007-01-31 11:50:38.400 031 18175.03 64.64 52659.46 88888.00 2007-01-31 11:50:38.900 031 18174.92 64.53 52659.36 88888.00 2007-01-31 11:50:39.400 031 18174.86 64.53 52659.44 88888.00 2007-01-31 11:50:39.900 031 18174.72 64.45 52659.54 88888.00 2007-01-31 11:50:40.400 031 18174.58 64.35 52659.47 88888.00 2007-01-31 11:50:40.900 031 18174.50 64.33 52659.40 88888.00 2007-01-31 11:50:41.400 031 18174.43 64.22 52659.34 88888.00 2007-01-31 11:50:41.900 031 18174.41 64.13 52659.29 88888.00 2007-01-31 11:50:42.400 031 18174.32 64.03 52659.19 88888.00 2007-01-31 11:50:42.900 031 18174.34 63.96 52659.12 88888.00 2007-01-31 11:50:43.400 031 18174.41 63.95 52659.01 88888.00 2007-01-31 11:50:43.900 031 18174.40 63.94 52659.03 88888.00 2007-01-31 11:50:44.400 031 18174.56 63.94 52658.96 88888.00 2007-01-31 11:50:44.900 031 18174.67 63.97 52659.03 88888.00 2007-01-31 11:50:45.400 031 18174.73 63.92 52659.04 88888.00 2007-01-31 11:50:45.900 031 18174.87 63.87 52659.09 88888.00 2007-01-31 11:50:46.400 031 18174.95 63.85 52659.14 88888.00 2007-01-31 11:50:46.900 031 18175.03 63.90 52659.20 88888.00 2007-01-31 11:50:47.400 031 18175.03 63.91 52659.29 88888.00 2007-01-31 11:50:47.900 031 18175.23 63.91 52659.33 88888.00 2007-01-31 11:50:48.400 031 18175.41 64.02 52659.35 88888.00 2007-01-31 11:50:48.900 031 18175.48 64.15 52659.37 88888.00 2007-01-31 11:50:49.400 031 18175.75 64.32 52659.39 88888.00 2007-01-31 11:50:49.900 031 18175.96 64.43 52659.38 88888.00 2007-01-31 11:50:50.400 031 18175.99 64.53 52659.43 88888.00 2007-01-31 11:50:50.900 031 18176.23 64.62 52659.54 88888.00 2007-01-31 11:50:51.400 031 18176.42 64.76 52659.65 88888.00 2007-01-31 11:50:51.900 031 18176.43 64.90 52659.57 88888.00 2007-01-31 11:50:52.400 031 18176.66 65.00 52659.66 88888.00 2007-01-31 11:50:52.900 031 18176.83 65.10 52659.80 88888.00 2007-01-31 11:50:53.400 031 18176.85 65.18 52659.97 88888.00 2007-01-31 11:50:53.900 031 18176.99 65.23 52660.07 88888.00 2007-01-31 11:50:54.400 031 18177.27 65.41 52660.15 88888.00 2007-01-31 11:50:54.900 031 18177.23 65.54 52660.30 88888.00 2007-01-31 11:50:55.400 031 18177.28 65.75 52660.51 88888.00 2007-01-31 11:50:55.900 031 18177.40 65.96 52660.43 88888.00 2007-01-31 11:50:56.400 031 18177.51 66.11 52660.45 88888.00 2007-01-31 11:50:56.900 031 18177.50 66.35 52660.53 88888.00 2007-01-31 11:50:57.400 031 18177.45 66.51 52660.66 88888.00 2007-01-31 11:50:57.900 031 18177.52 66.65 52660.66 88888.00 2007-01-31 11:50:58.400 031 18177.45 66.82 52660.65 88888.00 2007-01-31 11:50:58.900 031 18177.51 66.92 52660.77 88888.00 2007-01-31 11:50:59.400 031 18177.47 67.10 52660.84 88888.00 2007-01-31 11:50:59.900 031 18177.36 67.29 52660.88 88888.00 2007-01-31 11:51:00.400 031 18177.38 67.40 52661.03 88888.00 2007-01-31 11:51:00.900 031 18177.30 67.55 52661.12 88888.00 2007-01-31 11:51:01.400 031 18177.19 67.71 52661.30 88888.00 2007-01-31 11:51:01.900 031 18177.00 67.73 52661.37 88888.00 2007-01-31 11:51:02.400 031 18176.96 67.89 52661.37 88888.00 2007-01-31 11:51:02.900 031 18176.86 68.02 52661.53 88888.00 2007-01-31 11:51:03.400 031 18176.68 68.11 52661.63 88888.00 2007-01-31 11:51:03.900 031 18176.46 68.15 52661.65 88888.00 2007-01-31 11:51:04.400 031 18176.31 68.26 52661.69 88888.00 2007-01-31 11:51:04.900 031 18176.22 68.35 52661.64 88888.00 2007-01-31 11:51:05.400 031 18176.08 68.44 52661.65 88888.00 2007-01-31 11:51:05.900 031 18175.84 68.46 52661.77 88888.00 2007-01-31 11:51:06.400 031 18175.70 68.42 52661.77 88888.00 2007-01-31 11:51:06.900 031 18175.47 68.39 52661.70 88888.00 2007-01-31 11:51:07.400 031 18175.36 68.46 52661.76 88888.00 2007-01-31 11:51:07.900 031 18175.21 68.48 52661.79 88888.00 2007-01-31 11:51:08.400 031 18174.95 68.47 52661.69 88888.00 2007-01-31 11:51:08.900 031 18174.79 68.48 52661.49 88888.00 2007-01-31 11:51:09.400 031 18174.56 68.46 52661.44 88888.00 2007-01-31 11:51:09.900 031 18174.33 68.31 52661.42 88888.00 2007-01-31 11:51:10.400 031 18174.07 68.25 52661.43 88888.00 2007-01-31 11:51:10.900 031 18173.99 68.28 52661.36 88888.00 2007-01-31 11:51:11.400 031 18173.80 68.13 52661.35 88888.00 2007-01-31 11:51:11.900 031 18173.73 68.10 52661.36 88888.00 2007-01-31 11:51:12.400 031 18173.47 68.04 52661.36 88888.00 2007-01-31 11:51:12.900 031 18173.42 67.99 52661.28 88888.00 2007-01-31 11:51:13.400 031 18173.35 67.97 52661.14 88888.00 2007-01-31 11:51:13.900 031 18173.35 67.85 52661.05 88888.00 2007-01-31 11:51:14.400 031 18173.31 67.71 52660.91 88888.00 2007-01-31 11:51:14.900 031 18173.34 67.64 52660.87 88888.00 2007-01-31 11:51:15.400 031 18173.35 67.53 52660.79 88888.00 2007-01-31 11:51:15.900 031 18173.26 67.47 52660.70 88888.00 2007-01-31 11:51:16.400 031 18173.39 67.51 52660.66 88888.00 2007-01-31 11:51:16.900 031 18173.51 67.56 52660.62 88888.00 2007-01-31 11:51:17.397 031 18173.60 67.54 52660.56 88888.00 2007-01-31 11:51:17.907 031 18173.59 67.56 52660.50 88888.00 2007-01-31 11:51:18.407 031 18173.83 67.53 52660.50 88888.00 2007-01-31 11:51:18.907 031 18174.05 67.54 52660.50 88888.00 2007-01-31 11:51:19.407 031 18174.08 67.55 52660.48 88888.00 2007-01-31 11:51:19.907 031 18174.26 67.54 52660.54 88888.00 2007-01-31 11:51:20.407 031 18174.51 67.57 52660.64 88888.00 2007-01-31 11:51:20.907 031 18174.78 67.66 52660.60 88888.00 2007-01-31 11:51:21.407 031 18174.89 67.69 52660.60 88888.00 2007-01-31 11:51:21.907 031 18175.22 67.69 52660.68 88888.00 2007-01-31 11:51:22.407 031 18175.60 67.80 52660.65 88888.00 2007-01-31 11:51:22.907 031 18175.96 67.90 52660.61 88888.00 2007-01-31 11:51:23.407 031 18176.16 67.97 52660.68 88888.00 2007-01-31 11:51:23.907 031 18176.31 68.08 52660.82 88888.00 2007-01-31 11:51:24.407 031 18176.64 68.11 52660.81 88888.00 2007-01-31 11:51:24.907 031 18176.83 68.26 52660.74 88888.00 2007-01-31 11:51:25.407 031 18177.11 68.30 52660.86 88888.00 2007-01-31 11:51:25.907 031 18177.41 68.42 52661.06 88888.00 2007-01-31 11:51:26.407 031 18177.64 68.58 52661.11 88888.00 2007-01-31 11:51:26.907 031 18177.88 68.61 52661.28 88888.00 2007-01-31 11:51:27.407 031 18178.10 68.71 52661.41 88888.00 2007-01-31 11:51:27.907 031 18178.33 68.76 52661.60 88888.00 2007-01-31 11:51:28.407 031 18178.60 68.77 52661.66 88888.00 2007-01-31 11:51:28.907 031 18178.74 68.89 52661.63 88888.00 2007-01-31 11:51:29.407 031 18178.94 68.96 52661.70 88888.00 2007-01-31 11:51:29.907 031 18179.11 68.97 52661.75 88888.00 2007-01-31 11:51:30.407 031 18179.20 69.08 52661.86 88888.00 2007-01-31 11:51:30.907 031 18179.37 69.20 52661.89 88888.00 2007-01-31 11:51:31.407 031 18179.61 69.24 52661.93 88888.00 2007-01-31 11:51:31.907 031 18179.58 69.31 52662.09 88888.00 2007-01-31 11:51:32.407 031 18179.56 69.38 52662.18 88888.00 2007-01-31 11:51:32.907 031 18179.73 69.42 52662.23 88888.00 2007-01-31 11:51:33.407 031 18179.75 69.47 52662.32 88888.00 2007-01-31 11:51:33.907 031 18179.65 69.53 52662.36 88888.00 2007-01-31 11:51:34.407 031 18179.53 69.55 52662.40 88888.00 2007-01-31 11:51:34.907 031 18179.51 69.62 52662.37 88888.00 2007-01-31 11:51:35.407 031 18179.50 69.69 52662.45 88888.00 2007-01-31 11:51:35.907 031 18179.34 69.74 52662.51 88888.00 2007-01-31 11:51:36.407 031 18179.15 69.74 52662.41 88888.00 2007-01-31 11:51:36.907 031 18179.02 69.71 52662.44 88888.00 2007-01-31 11:51:37.407 031 18178.96 69.63 52662.51 88888.00 2007-01-31 11:51:37.907 031 18178.99 69.54 52662.51 88888.00 2007-01-31 11:51:38.407 031 18178.79 69.47 52662.57 88888.00 2007-01-31 11:51:38.907 031 18178.53 69.49 52662.64 88888.00 2007-01-31 11:51:39.407 031 18178.38 69.46 52662.62 88888.00 2007-01-31 11:51:39.907 031 18178.21 69.35 52662.61 88888.00 2007-01-31 11:51:40.407 031 18178.09 69.31 52662.50 88888.00 2007-01-31 11:51:40.907 031 18177.86 69.22 52662.60 88888.00 2007-01-31 11:51:41.407 031 18177.72 69.14 52662.48 88888.00 2007-01-31 11:51:41.907 031 18177.62 69.07 52662.39 88888.00 2007-01-31 11:51:42.407 031 18177.47 69.00 52662.34 88888.00 2007-01-31 11:51:42.907 031 18177.41 68.97 52662.39 88888.00 2007-01-31 11:51:43.407 031 18177.29 68.91 52662.39 88888.00 2007-01-31 11:51:43.907 031 18177.04 68.90 52662.36 88888.00 2007-01-31 11:51:44.407 031 18176.84 68.88 52662.28 88888.00 2007-01-31 11:51:44.907 031 18176.86 68.78 52662.26 88888.00 2007-01-31 11:51:45.407 031 18176.84 68.59 52662.17 88888.00 2007-01-31 11:51:45.907 031 18176.78 68.45 52662.07 88888.00 2007-01-31 11:51:46.407 031 18176.74 68.38 52662.00 88888.00 2007-01-31 11:51:46.907 031 18176.78 68.37 52661.91 88888.00 2007-01-31 11:51:47.407 031 18176.75 68.39 52661.88 88888.00 2007-01-31 11:51:47.907 031 18176.66 68.25 52661.92 88888.00 2007-01-31 11:51:48.407 031 18176.69 68.12 52661.89 88888.00 2007-01-31 11:51:48.907 031 18176.66 68.09 52661.92 88888.00 2007-01-31 11:51:49.407 031 18176.82 68.18 52661.88 88888.00 2007-01-31 11:51:49.907 031 18176.75 68.10 52661.84 88888.00 2007-01-31 11:51:50.407 031 18176.78 68.02 52661.90 88888.00 2007-01-31 11:51:50.907 031 18176.77 68.05 52661.77 88888.00 2007-01-31 11:51:51.407 031 18176.87 68.07 52661.70 88888.00 2007-01-31 11:51:51.907 031 18176.89 68.12 52661.67 88888.00 2007-01-31 11:51:52.407 031 18177.05 68.06 52661.71 88888.00 2007-01-31 11:51:52.907 031 18177.15 68.06 52661.80 88888.00 2007-01-31 11:51:53.407 031 18177.26 68.08 52661.89 88888.00 2007-01-31 11:51:53.907 031 18177.29 68.15 52661.92 88888.00 2007-01-31 11:51:54.407 031 18177.51 68.29 52661.89 88888.00 2007-01-31 11:51:54.907 031 18177.71 68.31 52661.84 88888.00 2007-01-31 11:51:55.407 031 18177.95 68.26 52661.86 88888.00 2007-01-31 11:51:55.907 031 18178.03 68.24 52661.88 88888.00 2007-01-31 11:51:56.407 031 18178.14 68.30 52661.95 88888.00 2007-01-31 11:51:56.907 031 18178.36 68.45 52661.91 88888.00 2007-01-31 11:51:57.407 031 18178.46 68.55 52662.07 88888.00 2007-01-31 11:51:57.907 031 18178.47 68.64 52662.17 88888.00 2007-01-31 11:51:58.407 031 18178.68 68.76 52662.25 88888.00 2007-01-31 11:51:58.907 031 18178.91 68.97 52662.38 88888.00 2007-01-31 11:51:59.407 031 18178.99 69.05 52662.63 88888.00 2007-01-31 11:51:59.907 031 18179.09 69.13 52662.67 88888.00 2007-01-31 11:52:00.407 031 18179.24 69.18 52662.64 88888.00 2007-01-31 11:52:00.907 031 18179.33 69.31 52662.62 88888.00 2007-01-31 11:52:01.407 031 18179.44 69.44 52662.68 88888.00 2007-01-31 11:52:01.907 031 18179.57 69.65 52662.82 88888.00 2007-01-31 11:52:02.407 031 18179.70 69.79 52662.97 88888.00 2007-01-31 11:52:02.907 031 18179.94 69.87 52663.06 88888.00 2007-01-31 11:52:03.407 031 18180.09 69.94 52663.04 88888.00 2007-01-31 11:52:03.907 031 18180.08 69.99 52663.04 88888.00 2007-01-31 11:52:04.407 031 18180.10 70.08 52663.11 88888.00 2007-01-31 11:52:04.907 031 18180.15 70.17 52663.26 88888.00 2007-01-31 11:52:05.407 031 18180.27 70.19 52663.35 88888.00 2007-01-31 11:52:05.907 031 18180.34 70.23 52663.41 88888.00 2007-01-31 11:52:06.407 031 18180.24 70.28 52663.51 88888.00 2007-01-31 11:52:06.907 031 18180.32 70.37 52663.72 88888.00 2007-01-31 11:52:07.407 031 18180.46 70.37 52663.79 88888.00 2007-01-31 11:52:07.907 031 18180.49 70.44 52663.74 88888.00 2007-01-31 11:52:08.407 031 18180.43 70.54 52663.77 88888.00 2007-01-31 11:52:08.907 031 18180.34 70.56 52663.80 88888.00 2007-01-31 11:52:09.407 031 18180.27 70.51 52663.78 88888.00 2007-01-31 11:52:09.907 031 18180.23 70.56 52663.86 88888.00 2007-01-31 11:52:10.407 031 18180.33 70.55 52663.97 88888.00 2007-01-31 11:52:10.907 031 18180.37 70.56 52664.06 88888.00 2007-01-31 11:52:11.407 031 18180.22 70.55 52664.13 88888.00 2007-01-31 11:52:11.907 031 18180.16 70.58 52664.08 88888.00 2007-01-31 11:52:12.407 031 18180.18 70.55 52664.10 88888.00 2007-01-31 11:52:12.907 031 18180.22 70.58 52664.13 88888.00 2007-01-31 11:52:13.407 031 18180.16 70.56 52664.33 88888.00 2007-01-31 11:52:13.907 031 18180.15 70.50 52664.23 88888.00 2007-01-31 11:52:14.407 031 18180.13 70.44 52664.12 88888.00 2007-01-31 11:52:14.907 031 18179.99 70.46 52664.13 88888.00 2007-01-31 11:52:15.407 031 18180.01 70.42 52664.20 88888.00 2007-01-31 11:52:15.907 031 18180.10 70.39 52664.16 88888.00 2007-01-31 11:52:16.407 031 18180.09 70.37 52664.11 88888.00 2007-01-31 11:52:16.907 031 18180.08 70.34 52664.16 88888.00 2007-01-31 11:52:17.407 031 18180.10 70.29 52664.21 88888.00 2007-01-31 11:52:17.907 031 18180.05 70.25 52664.22 88888.00 2007-01-31 11:52:18.407 031 18179.93 70.23 52664.24 88888.00 2007-01-31 11:52:18.907 031 18180.00 70.18 52664.18 88888.00 2007-01-31 11:52:19.407 031 18180.02 70.14 52664.14 88888.00 2007-01-31 11:52:19.907 031 18179.97 70.13 52664.08 88888.00 2007-01-31 11:52:20.407 031 18180.10 70.16 52663.98 88888.00 2007-01-31 11:52:20.907 031 18180.13 70.14 52663.92 88888.00 2007-01-31 11:52:21.407 031 18180.13 70.13 52663.99 88888.00 2007-01-31 11:52:21.907 031 18180.25 70.06 52663.97 88888.00 2007-01-31 11:52:22.407 031 18180.34 70.04 52664.01 88888.00 2007-01-31 11:52:22.907 031 18180.21 70.02 52664.08 88888.00 2007-01-31 11:52:23.407 031 18180.30 69.91 52664.02 88888.00 2007-01-31 11:52:23.907 031 18180.33 69.95 52664.08 88888.00 2007-01-31 11:52:24.407 031 18180.43 69.91 52664.03 88888.00 2007-01-31 11:52:24.907 031 18180.56 69.81 52664.08 88888.00 2007-01-31 11:52:25.407 031 18180.68 69.82 52664.08 88888.00 2007-01-31 11:52:25.907 031 18180.78 69.85 52663.97 88888.00 2007-01-31 11:52:26.407 031 18180.85 69.83 52664.06 88888.00 2007-01-31 11:52:26.907 031 18181.00 69.77 52664.14 88888.00 2007-01-31 11:52:27.407 031 18180.97 69.77 52664.09 88888.00 2007-01-31 11:52:27.907 031 18181.09 69.86 52664.10 88888.00 2007-01-31 11:52:28.407 031 18181.06 69.84 52664.03 88888.00 2007-01-31 11:52:28.907 031 18181.18 69.81 52664.04 88888.00 2007-01-31 11:52:29.407 031 18181.44 69.87 52664.10 88888.00 2007-01-31 11:52:29.907 031 18181.51 69.89 52664.02 88888.00 2007-01-31 11:52:30.407 031 18181.51 69.85 52663.98 88888.00 2007-01-31 11:52:30.907 031 18181.56 69.96 52664.02 88888.00 2007-01-31 11:52:31.407 031 18181.67 70.04 52664.04 88888.00 2007-01-31 11:52:31.907 031 18181.66 70.00 52664.07 88888.00 2007-01-31 11:52:32.407 031 18181.75 70.02 52664.03 88888.00 2007-01-31 11:52:32.907 031 18181.84 70.04 52664.12 88888.00 2007-01-31 11:52:33.407 031 18181.96 70.03 52664.25 88888.00 2007-01-31 11:52:33.907 031 18181.99 70.16 52664.25 88888.00 2007-01-31 11:52:34.407 031 18182.11 70.23 52664.32 88888.00 2007-01-31 11:52:34.907 031 18182.14 70.33 52664.30 88888.00 2007-01-31 11:52:35.407 031 18182.13 70.36 52664.44 88888.00 2007-01-31 11:52:35.907 031 18182.16 70.47 52664.50 88888.00 2007-01-31 11:52:36.407 031 18182.16 70.54 52664.47 88888.00 2007-01-31 11:52:36.907 031 18182.18 70.62 52664.46 88888.00 2007-01-31 11:52:37.407 031 18182.22 70.68 52664.56 88888.00 2007-01-31 11:52:37.907 031 18182.30 70.75 52664.66 88888.00 2007-01-31 11:52:38.407 031 18182.37 70.85 52664.66 88888.00 2007-01-31 11:52:38.907 031 18182.27 70.84 52664.74 88888.00 2007-01-31 11:52:39.407 031 18182.24 70.94 52664.82 88888.00 2007-01-31 11:52:39.907 031 18182.17 70.91 52664.82 88888.00 2007-01-31 11:52:40.407 031 18182.17 70.95 52664.79 88888.00 2007-01-31 11:52:40.907 031 18182.20 71.06 52664.89 88888.00 2007-01-31 11:52:41.407 031 18182.27 71.15 52664.82 88888.00 2007-01-31 11:52:41.907 031 18182.18 71.22 52664.78 88888.00 2007-01-31 11:52:42.407 031 18182.11 71.24 52664.74 88888.00 2007-01-31 11:52:42.907 031 18182.09 71.14 52664.85 88888.00 2007-01-31 11:52:43.407 031 18182.07 71.19 52664.95 88888.00 2007-01-31 11:52:43.907 031 18181.93 71.18 52665.05 88888.00 2007-01-31 11:52:44.407 031 18181.89 71.17 52665.06 88888.00 2007-01-31 11:52:44.907 031 18181.96 71.25 52664.84 88888.00 2007-01-31 11:52:45.407 031 18181.94 71.23 52664.73 88888.00 2007-01-31 11:52:45.907 031 18181.94 71.23 52664.79 88888.00 2007-01-31 11:52:46.407 031 18181.95 71.24 52664.84 88888.00 2007-01-31 11:52:46.907 031 18181.89 71.17 52665.00 88888.00 2007-01-31 11:52:47.407 031 18181.94 71.14 52665.02 88888.00 2007-01-31 11:52:47.907 031 18181.89 71.11 52664.99 88888.00 2007-01-31 11:52:48.407 031 18181.92 71.12 52665.01 88888.00 2007-01-31 11:52:48.907 031 18181.90 71.21 52665.01 88888.00 2007-01-31 11:52:49.407 031 18181.93 71.12 52665.06 88888.00 2007-01-31 11:52:49.907 031 18181.98 71.05 52665.00 88888.00 2007-01-31 11:52:50.407 031 18181.94 71.02 52664.89 88888.00 2007-01-31 11:52:50.907 031 18181.85 70.97 52664.85 88888.00 2007-01-31 11:52:51.407 031 18181.81 70.96 52664.91 88888.00 2007-01-31 11:52:51.907 031 18181.93 70.98 52664.84 88888.00 2007-01-31 11:52:52.407 031 18182.06 70.97 52664.77 88888.00 2007-01-31 11:52:52.907 031 18182.09 70.96 52664.84 88888.00 2007-01-31 11:52:53.407 031 18182.10 70.90 52664.96 88888.00 2007-01-31 11:52:53.907 031 18182.28 70.95 52665.00 88888.00 2007-01-31 11:52:54.407 031 18182.25 70.98 52665.03 88888.00 2007-01-31 11:52:54.907 031 18182.24 70.95 52664.92 88888.00 2007-01-31 11:52:55.407 031 18182.26 70.88 52664.91 88888.00 2007-01-31 11:52:55.907 031 18182.38 70.90 52664.90 88888.00 2007-01-31 11:52:56.407 031 18182.41 70.89 52664.87 88888.00 2007-01-31 11:52:56.907 031 18182.44 70.82 52665.05 88888.00 2007-01-31 11:52:57.407 031 18182.52 70.84 52665.18 88888.00 2007-01-31 11:52:57.907 031 18182.57 70.81 52665.19 88888.00 2007-01-31 11:52:58.407 031 18182.52 70.88 52665.20 88888.00 2007-01-31 11:52:58.907 031 18182.71 70.88 52665.26 88888.00 2007-01-31 11:52:59.407 031 18182.90 70.83 52665.18 88888.00 2007-01-31 11:52:59.907 031 18183.13 70.85 52665.22 88888.00 2007-01-31 11:53:00.407 031 18183.20 70.95 52665.12 88888.00 2007-01-31 11:53:00.907 031 18183.27 71.05 52665.09 88888.00 2007-01-31 11:53:01.407 031 18183.33 71.06 52665.11 88888.00 2007-01-31 11:53:01.907 031 18183.38 70.98 52665.04 88888.00 2007-01-31 11:53:02.407 031 18183.56 70.99 52664.97 88888.00 2007-01-31 11:53:02.907 031 18183.61 71.00 52664.94 88888.00 2007-01-31 11:53:03.407 031 18183.66 70.98 52665.00 88888.00 2007-01-31 11:53:03.907 031 18183.73 70.89 52665.07 88888.00 2007-01-31 11:53:04.407 031 18183.76 70.94 52665.24 88888.00 2007-01-31 11:53:04.907 031 18183.81 71.10 52665.31 88888.00 2007-01-31 11:53:05.407 031 18183.88 71.10 52665.30 88888.00 2007-01-31 11:53:05.907 031 18183.91 71.08 52665.28 88888.00 2007-01-31 11:53:06.407 031 18183.96 71.08 52665.27 88888.00 2007-01-31 11:53:06.907 031 18184.06 71.13 52665.31 88888.00 2007-01-31 11:53:07.407 031 18184.15 71.12 52665.24 88888.00 2007-01-31 11:53:07.907 031 18184.10 71.07 52665.17 88888.00 2007-01-31 11:53:08.407 031 18184.05 70.97 52665.18 88888.00 2007-01-31 11:53:08.907 031 18184.05 71.04 52665.14 88888.00 2007-01-31 11:53:09.407 031 18184.17 71.14 52665.14 88888.00 2007-01-31 11:53:09.907 031 18184.14 71.07 52665.12 88888.00 2007-01-31 11:53:10.407 031 18184.09 71.03 52665.20 88888.00 2007-01-31 11:53:10.907 031 18184.07 71.10 52665.30 88888.00 2007-01-31 11:53:11.407 031 18184.23 71.10 52665.34 88888.00 2007-01-31 11:53:11.907 031 18184.24 70.98 52665.35 88888.00 2007-01-31 11:53:12.407 031 18184.17 70.98 52665.32 88888.00 2007-01-31 11:53:12.907 031 18184.22 70.99 52665.39 88888.00 2007-01-31 11:53:13.407 031 18184.27 70.96 52665.41 88888.00 2007-01-31 11:53:13.907 031 18184.25 70.95 52665.35 88888.00 2007-01-31 11:53:14.407 031 18184.23 70.91 52665.37 88888.00 2007-01-31 11:53:14.907 031 18184.21 70.92 52665.39 88888.00 2007-01-31 11:53:15.407 031 18184.22 70.80 52665.42 88888.00 2007-01-31 11:53:15.907 031 18184.26 70.85 52665.45 88888.00 2007-01-31 11:53:16.407 031 18184.18 70.88 52665.42 88888.00 2007-01-31 11:53:16.907 031 18184.13 70.89 52665.40 88888.00 2007-01-31 11:53:17.407 031 18184.20 70.82 52665.47 88888.00 2007-01-31 11:53:17.907 031 18184.25 70.85 52665.54 88888.00 2007-01-31 11:53:18.407 031 18184.17 70.79 52665.58 88888.00 2007-01-31 11:53:18.907 031 18184.11 70.73 52665.54 88888.00 2007-01-31 11:53:19.407 031 18184.03 70.72 52665.42 88888.00 2007-01-31 11:53:19.907 031 18184.02 70.70 52665.40 88888.00 2007-01-31 11:53:20.407 031 18184.10 70.66 52665.39 88888.00 2007-01-31 11:53:20.907 031 18184.14 70.54 52665.45 88888.00 2007-01-31 11:53:21.407 031 18184.09 70.53 52665.51 88888.00 2007-01-31 11:53:21.907 031 18184.04 70.53 52665.50 88888.00 2007-01-31 11:53:22.407 031 18184.07 70.53 52665.60 88888.00 2007-01-31 11:53:22.907 031 18184.05 70.42 52665.62 88888.00 2007-01-31 11:53:23.407 031 18184.06 70.40 52665.63 88888.00 2007-01-31 11:53:23.907 031 18184.01 70.39 52665.73 88888.00 2007-01-31 11:53:24.407 031 18183.93 70.40 52665.84 88888.00 2007-01-31 11:53:24.907 031 18184.01 70.34 52665.87 88888.00 2007-01-31 11:53:25.407 031 18184.00 70.29 52665.93 88888.00 2007-01-31 11:53:25.907 031 18183.96 70.31 52665.96 88888.00 2007-01-31 11:53:26.407 031 18183.98 70.34 52665.94 88888.00 2007-01-31 11:53:26.907 031 18183.96 70.32 52665.81 88888.00 2007-01-31 11:53:27.407 031 18183.94 70.26 52665.67 88888.00 2007-01-31 11:53:27.907 031 18183.91 70.24 52665.62 88888.00 2007-01-31 11:53:28.407 031 18184.01 70.24 52665.58 88888.00 2007-01-31 11:53:28.907 031 18184.16 70.20 52665.58 88888.00 2007-01-31 11:53:29.407 031 18184.11 70.23 52665.51 88888.00 2007-01-31 11:53:29.907 031 18184.04 70.26 52665.59 88888.00 2007-01-31 11:53:30.407 031 18184.07 70.24 52665.69 88888.00 2007-01-31 11:53:30.907 031 18184.01 70.20 52665.85 88888.00 2007-01-31 11:53:31.407 031 18184.06 70.17 52665.84 88888.00 2007-01-31 11:53:31.907 031 18184.26 70.07 52665.81 88888.00 2007-01-31 11:53:32.407 031 18184.31 70.07 52665.83 88888.00 2007-01-31 11:53:32.907 031 18184.29 70.14 52665.83 88888.00 2007-01-31 11:53:33.407 031 18184.27 70.16 52665.89 88888.00 2007-01-31 11:53:33.907 031 18184.24 70.19 52665.87 88888.00 2007-01-31 11:53:34.407 031 18184.33 70.22 52665.85 88888.00 2007-01-31 11:53:34.907 031 18184.45 70.22 52666.03 88888.00 2007-01-31 11:53:35.407 031 18184.60 70.23 52665.99 88888.00 2007-01-31 11:53:35.907 031 18184.61 70.34 52665.99 88888.00 2007-01-31 11:53:36.407 031 18184.71 70.31 52665.93 88888.00 2007-01-31 11:53:36.907 031 18184.71 70.37 52665.84 88888.00 2007-01-31 11:53:37.407 031 18184.81 70.37 52665.92 88888.00 2007-01-31 11:53:37.907 031 18184.79 70.34 52665.92 88888.00 2007-01-31 11:53:38.407 031 18184.79 70.39 52665.97 88888.00 2007-01-31 11:53:38.907 031 18184.90 70.40 52665.93 88888.00 2007-01-31 11:53:39.407 031 18184.90 70.45 52665.95 88888.00 2007-01-31 11:53:39.907 031 18185.04 70.59 52665.96 88888.00 2007-01-31 11:53:40.407 031 18185.08 70.70 52665.94 88888.00 2007-01-31 11:53:40.907 031 18185.22 70.70 52665.97 88888.00 2007-01-31 11:53:41.407 031 18185.25 70.78 52665.97 88888.00 2007-01-31 11:53:41.907 031 18185.20 70.81 52666.00 88888.00 2007-01-31 11:53:42.407 031 18185.33 70.89 52666.06 88888.00 2007-01-31 11:53:42.907 031 18185.43 71.00 52666.09 88888.00 2007-01-31 11:53:43.407 031 18185.35 71.06 52666.17 88888.00 2007-01-31 11:53:43.907 031 18185.42 71.15 52666.15 88888.00 2007-01-31 11:53:44.407 031 18185.62 71.14 52666.12 88888.00 2007-01-31 11:53:44.907 031 18185.74 71.19 52666.23 88888.00 2007-01-31 11:53:45.407 031 18185.85 71.42 52666.30 88888.00 2007-01-31 11:53:45.907 031 18185.83 71.50 52666.21 88888.00 2007-01-31 11:53:46.407 031 18185.81 71.56 52666.19 88888.00 2007-01-31 11:53:46.907 031 18185.84 71.46 52666.23 88888.00 2007-01-31 11:53:47.407 031 18185.92 71.46 52666.44 88888.00 2007-01-31 11:53:47.907 031 18185.99 71.50 52666.54 88888.00 2007-01-31 11:53:48.407 031 18186.08 71.45 52666.54 88888.00 2007-01-31 11:53:48.907 031 18186.18 71.55 52666.59 88888.00 2007-01-31 11:53:49.407 031 18186.18 71.61 52666.45 88888.00 2007-01-31 11:53:49.907 031 18186.13 71.67 52666.47 88888.00 2007-01-31 11:53:50.407 031 18186.20 71.72 52666.48 88888.00 2007-01-31 11:53:50.907 031 18186.20 71.65 52666.65 88888.00 2007-01-31 11:53:51.407 031 18185.96 71.65 52666.58 88888.00 2007-01-31 11:53:51.907 031 18186.00 71.73 52666.63 88888.00 2007-01-31 11:53:52.407 031 18186.12 71.79 52666.71 88888.00 2007-01-31 11:53:52.907 031 18186.07 71.83 52666.83 88888.00 2007-01-31 11:53:53.407 031 18186.09 71.77 52666.80 88888.00 2007-01-31 11:53:53.907 031 18186.00 71.70 52666.86 88888.00 2007-01-31 11:53:54.407 031 18186.12 71.75 52666.85 88888.00 2007-01-31 11:53:54.907 031 18186.21 71.85 52666.66 88888.00 2007-01-31 11:53:55.407 031 18186.24 71.86 52666.64 88888.00 2007-01-31 11:53:55.907 031 18186.09 71.90 52666.61 88888.00 2007-01-31 11:53:56.407 031 18186.07 71.88 52666.54 88888.00 2007-01-31 11:53:56.907 031 18186.06 71.95 52666.47 88888.00 2007-01-31 11:53:57.407 031 18185.99 71.92 52666.45 88888.00 2007-01-31 11:53:57.907 031 18185.85 71.83 52666.51 88888.00 2007-01-31 11:53:58.407 031 18185.87 71.77 52666.61 88888.00 2007-01-31 11:53:58.907 031 18185.86 71.74 52666.54 88888.00 2007-01-31 11:53:59.407 031 18185.87 71.67 52666.44 88888.00 2007-01-31 11:53:59.907 031 18185.88 71.66 52666.52 88888.00 2007-01-31 11:54:00.407 031 18185.78 71.61 52666.64 88888.00 2007-01-31 11:54:00.907 031 18185.74 71.52 52666.59 88888.00 2007-01-31 11:54:01.407 031 18185.73 71.57 52666.47 88888.00 2007-01-31 11:54:01.907 031 18185.67 71.51 52666.44 88888.00 2007-01-31 11:54:02.407 031 18185.70 71.46 52666.45 88888.00 2007-01-31 11:54:02.907 031 18185.75 71.28 52666.33 88888.00 2007-01-31 11:54:03.407 031 18185.81 71.22 52666.23 88888.00 2007-01-31 11:54:03.907 031 18185.86 71.29 52666.20 88888.00 2007-01-31 11:54:04.407 031 18185.95 71.26 52666.23 88888.00 2007-01-31 11:54:04.907 031 18186.08 71.14 52666.28 88888.00 2007-01-31 11:54:05.407 031 18186.08 71.14 52666.28 88888.00 2007-01-31 11:54:05.907 031 18186.07 71.20 52666.31 88888.00 2007-01-31 11:54:06.407 031 18186.01 71.14 52666.33 88888.00 2007-01-31 11:54:06.907 031 18186.05 71.16 52666.41 88888.00 2007-01-31 11:54:07.407 031 18186.06 71.16 52666.36 88888.00 2007-01-31 11:54:07.907 031 18186.01 71.12 52666.34 88888.00 2007-01-31 11:54:08.407 031 18186.10 71.05 52666.40 88888.00 2007-01-31 11:54:08.907 031 18186.21 71.01 52666.46 88888.00 2007-01-31 11:54:09.407 031 18186.34 71.07 52666.44 88888.00 2007-01-31 11:54:09.907 031 18186.40 71.17 52666.42 88888.00 2007-01-31 11:54:10.407 031 18186.33 71.25 52666.44 88888.00 2007-01-31 11:54:10.907 031 18186.45 71.31 52666.53 88888.00 2007-01-31 11:54:11.407 031 18186.48 71.35 52666.62 88888.00 2007-01-31 11:54:11.907 031 18186.60 71.28 52666.65 88888.00 2007-01-31 11:54:12.407 031 18186.67 71.19 52666.59 88888.00 2007-01-31 11:54:12.907 031 18186.65 71.17 52666.57 88888.00 2007-01-31 11:54:13.407 031 18186.89 71.19 52666.51 88888.00 2007-01-31 11:54:13.907 031 18186.82 71.14 52666.46 88888.00 2007-01-31 11:54:14.407 031 18186.83 71.04 52666.52 88888.00 2007-01-31 11:54:14.907 031 18186.80 71.04 52666.56 88888.00 2007-01-31 11:54:15.407 031 18186.91 71.09 52666.55 88888.00 2007-01-31 11:54:15.907 031 18186.96 71.07 52666.50 88888.00 2007-01-31 11:54:16.407 031 18186.99 71.16 52666.42 88888.00 2007-01-31 11:54:16.907 031 18187.05 71.22 52666.42 88888.00 2007-01-31 11:54:17.407 031 18187.16 71.20 52666.48 88888.00 2007-01-31 11:54:17.907 031 18187.22 71.24 52666.56 88888.00 2007-01-31 11:54:18.407 031 18187.22 71.15 52666.56 88888.00 2007-01-31 11:54:18.907 031 18187.30 71.17 52666.64 88888.00 2007-01-31 11:54:19.407 031 18187.21 71.13 52666.59 88888.00 2007-01-31 11:54:19.907 031 18187.20 71.16 52666.63 88888.00 2007-01-31 11:54:20.407 031 18187.26 71.21 52666.56 88888.00 2007-01-31 11:54:20.907 031 18187.26 71.15 52666.48 88888.00 2007-01-31 11:54:21.407 031 18187.25 71.14 52666.51 88888.00 2007-01-31 11:54:21.907 031 18187.25 71.10 52666.44 88888.00 2007-01-31 11:54:22.407 031 18187.30 71.08 52666.39 88888.00 2007-01-31 11:54:22.907 031 18187.32 70.99 52666.41 88888.00 2007-01-31 11:54:23.407 031 18187.30 70.91 52666.50 88888.00 2007-01-31 11:54:23.907 031 18187.31 70.85 52666.58 88888.00 2007-01-31 11:54:24.407 031 18187.31 70.87 52666.52 88888.00 2007-01-31 11:54:24.907 031 18187.43 71.00 52666.44 88888.00 2007-01-31 11:54:25.407 031 18187.44 70.94 52666.40 88888.00 2007-01-31 11:54:25.907 031 18187.49 70.87 52666.48 88888.00 2007-01-31 11:54:26.407 031 18187.50 70.86 52666.53 88888.00 2007-01-31 11:54:26.907 031 18187.49 70.83 52666.64 88888.00 2007-01-31 11:54:27.407 031 18187.58 70.86 52666.61 88888.00 2007-01-31 11:54:27.907 031 18187.53 70.73 52666.62 88888.00 2007-01-31 11:54:28.407 031 18187.62 70.73 52666.55 88888.00 2007-01-31 11:54:28.907 031 18187.59 70.83 52666.50 88888.00 2007-01-31 11:54:29.407 031 18187.65 70.90 52666.55 88888.00 2007-01-31 11:54:29.907 031 18187.73 70.94 52666.50 88888.00 2007-01-31 11:54:30.407 031 18187.85 70.91 52666.54 88888.00 2007-01-31 11:54:30.907 031 18187.84 70.91 52666.63 88888.00 2007-01-31 11:54:31.407 031 18187.92 70.91 52666.55 88888.00 2007-01-31 11:54:31.907 031 18187.95 70.89 52666.59 88888.00 2007-01-31 11:54:32.407 031 18187.82 70.82 52666.65 88888.00 2007-01-31 11:54:32.907 031 18187.87 70.85 52666.64 88888.00 2007-01-31 11:54:33.407 031 18187.85 70.89 52666.59 88888.00 2007-01-31 11:54:33.907 031 18187.89 70.85 52666.61 88888.00 2007-01-31 11:54:34.407 031 18187.95 70.82 52666.63 88888.00 2007-01-31 11:54:34.907 031 18188.01 70.87 52666.69 88888.00 2007-01-31 11:54:35.407 031 18188.01 70.94 52666.65 88888.00 2007-01-31 11:54:35.907 031 18188.07 70.98 52666.68 88888.00 2007-01-31 11:54:36.407 031 18188.25 70.94 52666.71 88888.00 2007-01-31 11:54:36.907 031 18188.30 70.91 52666.75 88888.00 2007-01-31 11:54:37.407 031 18188.23 70.86 52666.71 88888.00 2007-01-31 11:54:37.907 031 18188.35 70.87 52666.77 88888.00 2007-01-31 11:54:38.407 031 18188.35 70.89 52666.81 88888.00 2007-01-31 11:54:38.907 031 18188.36 70.99 52666.82 88888.00 2007-01-31 11:54:39.407 031 18188.33 70.99 52666.87 88888.00 2007-01-31 11:54:39.907 031 18188.38 70.94 52666.75 88888.00 2007-01-31 11:54:40.407 031 18188.38 70.86 52666.66 88888.00 2007-01-31 11:54:40.907 031 18188.38 70.79 52666.74 88888.00 2007-01-31 11:54:41.407 031 18188.49 70.87 52666.74 88888.00 2007-01-31 11:54:41.907 031 18188.55 70.96 52666.80 88888.00 2007-01-31 11:54:42.407 031 18188.56 70.91 52666.76 88888.00 2007-01-31 11:54:42.907 031 18188.71 70.88 52666.78 88888.00 2007-01-31 11:54:43.407 031 18188.73 70.81 52666.78 88888.00 2007-01-31 11:54:43.907 031 18188.39 70.86 52666.75 88888.00 2007-01-31 11:54:44.407 031 18188.19 70.86 52666.86 88888.00 2007-01-31 11:54:44.907 031 18188.17 70.86 52666.91 88888.00 2007-01-31 11:54:45.407 031 18188.17 70.96 52666.89 88888.00 2007-01-31 11:54:45.907 031 18188.27 70.96 52666.78 88888.00 2007-01-31 11:54:46.407 031 18188.27 70.98 52666.64 88888.00 2007-01-31 11:54:46.907 031 18188.19 71.00 52666.64 88888.00 2007-01-31 11:54:47.407 031 18188.17 70.99 52666.69 88888.00 2007-01-31 11:54:47.907 031 18188.07 70.92 52666.71 88888.00 2007-01-31 11:54:48.407 031 18188.02 70.87 52666.73 88888.00 2007-01-31 11:54:48.907 031 18187.96 70.86 52666.73 88888.00 2007-01-31 11:54:49.407 031 18188.01 70.75 52666.70 88888.00 2007-01-31 11:54:49.907 031 18187.93 70.73 52666.74 88888.00 2007-01-31 11:54:50.407 031 18187.92 70.65 52666.80 88888.00 2007-01-31 11:54:50.907 031 18187.80 70.54 52666.81 88888.00 2007-01-31 11:54:51.407 031 18187.87 70.56 52666.77 88888.00 2007-01-31 11:54:51.907 031 18187.85 70.61 52666.68 88888.00 2007-01-31 11:54:52.407 031 18187.70 70.46 52666.74 88888.00 2007-01-31 11:54:52.907 031 18187.57 70.38 52666.64 88888.00 2007-01-31 11:54:53.407 031 18187.59 70.43 52666.54 88888.00 2007-01-31 11:54:53.907 031 18187.59 70.38 52666.53 88888.00 2007-01-31 11:54:54.407 031 18187.63 70.34 52666.43 88888.00 2007-01-31 11:54:54.907 031 18187.74 70.30 52666.55 88888.00 2007-01-31 11:54:55.407 031 18187.74 70.24 52666.52 88888.00 2007-01-31 11:54:55.907 031 18187.74 70.26 52666.50 88888.00 2007-01-31 11:54:56.407 031 18187.75 70.20 52666.38 88888.00 2007-01-31 11:54:56.907 031 18187.71 70.26 52666.36 88888.00 2007-01-31 11:54:57.407 031 18187.60 70.18 52666.36 88888.00 2007-01-31 11:54:57.907 031 18187.53 70.03 52666.28 88888.00 2007-01-31 11:54:58.407 031 18187.58 69.94 52666.34 88888.00 2007-01-31 11:54:58.907 031 18187.67 69.88 52666.39 88888.00 2007-01-31 11:54:59.407 031 18187.63 69.91 52666.34 88888.00 2007-01-31 11:54:59.907 031 18187.60 69.87 52666.29 88888.00 2007-01-31 11:55:00.407 031 18187.71 69.90 52666.19 88888.00 2007-01-31 11:55:00.907 031 18187.70 69.92 52666.19 88888.00 2007-01-31 11:55:01.407 031 18187.74 69.88 52666.22 88888.00 2007-01-31 11:55:01.907 031 18187.64 69.96 52666.40 88888.00 2007-01-31 11:55:02.407 031 18187.73 69.89 52666.44 88888.00 2007-01-31 11:55:02.907 031 18187.75 69.84 52666.38 88888.00 2007-01-31 11:55:03.407 031 18187.81 69.82 52666.35 88888.00 2007-01-31 11:55:03.907 031 18187.79 69.76 52666.35 88888.00 2007-01-31 11:55:04.407 031 18187.70 69.66 52666.23 88888.00 2007-01-31 11:55:04.907 031 18187.63 69.62 52666.16 88888.00 2007-01-31 11:55:05.407 031 18187.75 69.70 52666.13 88888.00 2007-01-31 11:55:05.907 031 18187.85 69.76 52666.01 88888.00 2007-01-31 11:55:06.407 031 18187.83 69.74 52666.06 88888.00 2007-01-31 11:55:06.907 031 18187.76 69.71 52666.17 88888.00 2007-01-31 11:55:07.407 031 18187.80 69.68 52666.16 88888.00 2007-01-31 11:55:07.907 031 18187.80 69.61 52666.19 88888.00 2007-01-31 11:55:08.407 031 18187.80 69.53 52666.21 88888.00 2007-01-31 11:55:08.907 031 18187.73 69.49 52666.21 88888.00 2007-01-31 11:55:09.407 031 18187.87 69.46 52666.20 88888.00 2007-01-31 11:55:09.907 031 18187.86 69.40 52666.25 88888.00 2007-01-31 11:55:10.407 031 18187.87 69.44 52666.19 88888.00 2007-01-31 11:55:10.907 031 18187.78 69.50 52666.23 88888.00 2007-01-31 11:55:11.407 031 18187.72 69.51 52666.15 88888.00 2007-01-31 11:55:11.907 031 18187.82 69.54 52666.19 88888.00 2007-01-31 11:55:12.407 031 18187.87 69.44 52666.18 88888.00 2007-01-31 11:55:12.907 031 18187.89 69.41 52666.10 88888.00 2007-01-31 11:55:13.407 031 18187.97 69.37 52666.08 88888.00 2007-01-31 11:55:13.907 031 18187.96 69.36 52666.05 88888.00 2007-01-31 11:55:14.407 031 18188.14 69.32 52666.07 88888.00 2007-01-31 11:55:14.907 031 18188.13 69.35 52666.17 88888.00 2007-01-31 11:55:15.407 031 18188.23 69.34 52666.23 88888.00 2007-01-31 11:55:15.907 031 18188.22 69.44 52666.28 88888.00 2007-01-31 11:55:16.407 031 18188.20 69.54 52666.25 88888.00 2007-01-31 11:55:16.907 031 18188.09 69.46 52666.12 88888.00 2007-01-31 11:55:17.407 031 18188.17 69.39 52666.00 88888.00 2007-01-31 11:55:17.907 031 18188.33 69.44 52666.01 88888.00 2007-01-31 11:55:18.407 031 18188.37 69.43 52666.09 88888.00 2007-01-31 11:55:18.907 031 18188.45 69.32 52666.10 88888.00 2007-01-31 11:55:19.407 031 18188.44 69.36 52666.11 88888.00 2007-01-31 11:55:19.907 031 18188.45 69.36 52666.21 88888.00 2007-01-31 11:55:20.407 031 18188.38 69.33 52666.13 88888.00 2007-01-31 11:55:20.907 031 18188.51 69.24 52666.03 88888.00 2007-01-31 11:55:21.407 031 18188.45 69.19 52665.90 88888.00 2007-01-31 11:55:21.907 031 18188.35 69.19 52665.89 88888.00 2007-01-31 11:55:22.407 031 18188.41 69.21 52665.83 88888.00 2007-01-31 11:55:22.907 031 18188.30 69.12 52665.93 88888.00 2007-01-31 11:55:23.407 031 18188.13 69.01 52665.87 88888.00 2007-01-31 11:55:23.907 031 18188.07 68.92 52665.88 88888.00 2007-01-31 11:55:24.407 031 18187.94 68.84 52665.95 88888.00 2007-01-31 11:55:24.907 031 18187.98 68.76 52665.90 88888.00 2007-01-31 11:55:25.407 031 18188.03 68.64 52665.86 88888.00 2007-01-31 11:55:25.907 031 18188.01 68.54 52665.80 88888.00 2007-01-31 11:55:26.407 031 18187.93 68.45 52665.74 88888.00 2007-01-31 11:55:26.907 031 18187.81 68.41 52665.67 88888.00 2007-01-31 11:55:27.407 031 18187.63 68.28 52665.67 88888.00 2007-01-31 11:55:27.907 031 18187.62 68.03 52665.66 88888.00 2007-01-31 11:55:28.407 031 18187.52 67.92 52665.51 88888.00 2007-01-31 11:55:28.907 031 18187.51 67.85 52665.51 88888.00 2007-01-31 11:55:29.407 031 18187.44 67.69 52665.54 88888.00 2007-01-31 11:55:29.907 031 18187.33 67.47 52665.40 88888.00 2007-01-31 11:55:30.407 031 18187.24 67.28 52665.31 88888.00 2007-01-31 11:55:30.907 031 18187.10 67.15 52665.27 88888.00 2007-01-31 11:55:31.407 031 18187.02 67.03 52665.19 88888.00 2007-01-31 11:55:31.907 031 18186.91 66.81 52665.19 88888.00 2007-01-31 11:55:32.407 031 18186.85 66.66 52665.16 88888.00 2007-01-31 11:55:32.907 031 18186.78 66.62 52665.05 88888.00 2007-01-31 11:55:33.407 031 18186.77 66.53 52665.05 88888.00 2007-01-31 11:55:33.907 031 18186.65 66.42 52665.08 88888.00 2007-01-31 11:55:34.407 031 18186.54 66.30 52665.13 88888.00 2007-01-31 11:55:34.907 031 18186.59 66.19 52665.14 88888.00 2007-01-31 11:55:35.407 031 18186.56 66.09 52665.08 88888.00 2007-01-31 11:55:35.907 031 18186.60 66.03 52665.06 88888.00 2007-01-31 11:55:36.407 031 18186.48 65.96 52665.02 88888.00 2007-01-31 11:55:36.907 031 18186.48 65.94 52664.90 88888.00 2007-01-31 11:55:37.407 031 18186.57 65.84 52664.88 88888.00 2007-01-31 11:55:37.907 031 18186.57 65.82 52664.74 88888.00 2007-01-31 11:55:38.407 031 18186.64 65.76 52664.88 88888.00 2007-01-31 11:55:38.907 031 18186.55 65.66 52664.95 88888.00 2007-01-31 11:55:39.407 031 18186.53 65.50 52664.94 88888.00 2007-01-31 11:55:39.907 031 18186.41 65.37 52664.91 88888.00 2007-01-31 11:55:40.407 031 18186.33 65.46 52664.82 88888.00 2007-01-31 11:55:40.907 031 18186.24 65.51 52664.77 88888.00 2007-01-31 11:55:41.407 031 18186.29 65.50 52664.74 88888.00 2007-01-31 11:55:41.907 031 18186.34 65.54 52664.58 88888.00 2007-01-31 11:55:42.407 031 18186.43 65.48 52664.53 88888.00 2007-01-31 11:55:42.907 031 18186.52 65.42 52664.55 88888.00 2007-01-31 11:55:43.407 031 18186.52 65.35 52664.56 88888.00 2007-01-31 11:55:43.907 031 18186.57 64.95 52664.53 88888.00 2007-01-31 11:55:44.407 031 18186.59 64.91 52664.46 88888.00 2007-01-31 11:55:44.907 031 18186.59 65.01 52664.47 88888.00 2007-01-31 11:55:45.407 031 18186.61 65.01 52664.53 88888.00 2007-01-31 11:55:45.907 031 18186.70 65.07 52664.54 88888.00 2007-01-31 11:55:46.407 031 18186.74 65.07 52664.56 88888.00 2007-01-31 11:55:46.907 031 18186.70 65.00 52664.51 88888.00 2007-01-31 11:55:47.407 031 18186.67 65.07 52664.56 88888.00 2007-01-31 11:55:47.907 031 18186.68 65.11 52664.62 88888.00 2007-01-31 11:55:48.407 031 18186.70 64.94 52664.62 88888.00 2007-01-31 11:55:48.907 031 18186.61 64.81 52664.61 88888.00 2007-01-31 11:55:49.407 031 18186.56 64.75 52664.64 88888.00 2007-01-31 11:55:49.907 031 18186.55 64.79 52664.65 88888.00 2007-01-31 11:55:50.407 031 18186.43 64.90 52664.69 88888.00 2007-01-31 11:55:50.907 031 18186.43 65.06 52664.61 88888.00 2007-01-31 11:55:51.407 031 18186.43 65.10 52664.62 88888.00 2007-01-31 11:55:51.907 031 18186.39 65.13 52664.65 88888.00 2007-01-31 11:55:52.407 031 18186.34 64.89 52664.58 88888.00 2007-01-31 11:55:52.907 031 18186.28 64.89 52664.58 88888.00 2007-01-31 11:55:53.407 031 18186.29 65.06 52664.69 88888.00 2007-01-31 11:55:53.907 031 18186.21 65.20 52664.62 88888.00 2007-01-31 11:55:54.407 031 18186.12 65.06 52664.64 88888.00 2007-01-31 11:55:54.907 031 18186.06 65.02 52664.60 88888.00 2007-01-31 11:55:55.407 031 18185.98 64.77 52664.59 88888.00 2007-01-31 11:55:55.907 031 18185.94 64.70 52664.70 88888.00 2007-01-31 11:55:56.407 031 18185.80 64.76 52664.73 88888.00 2007-01-31 11:55:56.907 031 18185.69 64.70 52664.61 88888.00 2007-01-31 11:55:57.407 031 18185.55 64.78 52664.60 88888.00 2007-01-31 11:55:57.907 031 18185.57 64.89 52664.62 88888.00 2007-01-31 11:55:58.407 031 18185.58 64.74 52664.67 88888.00 2007-01-31 11:55:58.907 031 18185.51 64.53 52664.71 88888.00 2007-01-31 11:55:59.407 031 18185.47 64.84 52664.70 88888.00 2007-01-31 11:55:59.907 031 18185.35 65.02 52664.61 88888.00 2007-01-31 11:56:00.407 031 18185.23 64.94 52664.59 88888.00 2007-01-31 11:56:00.907 031 18185.14 64.88 52664.47 88888.00 2007-01-31 11:56:01.407 031 18185.00 64.80 52664.43 88888.00 2007-01-31 11:56:01.907 031 18185.00 64.85 52664.38 88888.00 2007-01-31 11:56:02.407 031 18185.00 64.81 52664.46 88888.00 2007-01-31 11:56:02.907 031 18185.01 64.65 52664.51 88888.00 2007-01-31 11:56:03.407 031 18184.78 64.61 52664.51 88888.00 2007-01-31 11:56:03.907 031 18184.69 64.73 52664.58 88888.00 2007-01-31 11:56:04.407 031 18184.64 64.69 52664.62 88888.00 2007-01-31 11:56:04.907 031 18184.57 64.54 52664.43 88888.00 2007-01-31 11:56:05.407 031 18184.53 64.46 52664.39 88888.00 2007-01-31 11:56:05.907 031 18184.54 64.39 52664.24 88888.00 2007-01-31 11:56:06.407 031 18184.56 64.39 52664.09 88888.00 2007-01-31 11:56:06.907 031 18184.46 64.37 52664.10 88888.00 2007-01-31 11:56:07.407 031 18184.43 64.30 52663.98 88888.00 2007-01-31 11:56:07.907 031 18184.43 64.22 52663.87 88888.00 2007-01-31 11:56:08.407 031 18184.29 64.20 52663.85 88888.00 2007-01-31 11:56:08.907 031 18184.32 64.06 52663.65 88888.00 2007-01-31 11:56:09.407 031 18184.33 64.03 52663.57 88888.00 2007-01-31 11:56:09.907 031 18184.20 64.06 52663.51 88888.00 2007-01-31 11:56:10.407 031 18184.25 64.07 52663.58 88888.00 2007-01-31 11:56:10.907 031 18184.16 64.02 52663.73 88888.00 2007-01-31 11:56:11.407 031 18184.18 64.06 52663.74 88888.00 2007-01-31 11:56:11.907 031 18184.20 64.05 52663.60 88888.00 2007-01-31 11:56:12.407 031 18184.23 63.95 52663.53 88888.00 2007-01-31 11:56:12.907 031 18184.27 64.01 52663.48 88888.00 2007-01-31 11:56:13.407 031 18184.23 63.97 52663.49 88888.00 2007-01-31 11:56:13.907 031 18184.33 63.97 52663.53 88888.00 2007-01-31 11:56:14.407 031 18184.29 63.85 52663.40 88888.00 2007-01-31 11:56:14.907 031 18184.31 63.77 52663.41 88888.00 2007-01-31 11:56:15.407 031 18184.32 63.79 52663.55 88888.00 2007-01-31 11:56:15.907 031 18184.37 63.90 52663.55 88888.00 2007-01-31 11:56:16.407 031 18184.36 63.89 52663.45 88888.00 2007-01-31 11:56:16.907 031 18184.34 63.89 52663.48 88888.00 2007-01-31 11:56:17.407 031 18184.37 63.91 52663.44 88888.00 2007-01-31 11:56:17.907 031 18184.42 63.96 52663.41 88888.00 2007-01-31 11:56:18.407 031 18184.53 63.95 52663.48 88888.00 2007-01-31 11:56:18.907 031 18184.48 63.85 52663.44 88888.00 2007-01-31 11:56:19.407 031 18184.47 63.82 52663.45 88888.00 2007-01-31 11:56:19.907 031 18184.52 63.76 52663.37 88888.00 2007-01-31 11:56:20.407 031 18184.57 63.78 52663.43 88888.00 2007-01-31 11:56:20.907 031 18184.56 63.73 52663.44 88888.00 2007-01-31 11:56:21.407 031 18184.66 63.75 52663.48 88888.00 2007-01-31 11:56:21.907 031 18184.75 63.74 52663.40 88888.00 2007-01-31 11:56:22.407 031 18184.69 63.69 52663.33 88888.00 2007-01-31 11:56:22.907 031 18184.64 63.67 52663.22 88888.00 2007-01-31 11:56:23.407 031 18184.68 63.69 52663.37 88888.00 2007-01-31 11:56:23.907 031 18184.64 63.77 52663.39 88888.00 2007-01-31 11:56:24.407 031 18184.63 63.74 52663.34 88888.00 2007-01-31 11:56:24.907 031 18184.64 63.79 52663.37 88888.00 2007-01-31 11:56:25.407 031 18184.68 63.90 52663.39 88888.00 2007-01-31 11:56:25.907 031 18184.68 63.83 52663.34 88888.00 2007-01-31 11:56:26.407 031 18184.69 63.75 52663.30 88888.00 2007-01-31 11:56:26.907 031 18184.67 63.72 52663.21 88888.00 2007-01-31 11:56:27.407 031 18184.53 63.71 52663.30 88888.00 2007-01-31 11:56:27.907 031 18184.45 63.57 52663.30 88888.00 2007-01-31 11:56:28.407 031 18184.36 63.52 52663.30 88888.00 2007-01-31 11:56:28.907 031 18184.28 63.53 52663.25 88888.00 2007-01-31 11:56:29.407 031 18184.22 63.63 52663.30 88888.00 2007-01-31 11:56:29.907 031 18184.07 63.56 52663.38 88888.00 2007-01-31 11:56:30.407 031 18184.15 63.40 52663.33 88888.00 2007-01-31 11:56:30.907 031 18184.15 63.32 52663.29 88888.00 2007-01-31 11:56:31.407 031 18184.09 63.24 52663.21 88888.00 2007-01-31 11:56:31.907 031 18183.92 63.23 52663.13 88888.00 2007-01-31 11:56:32.407 031 18183.80 63.17 52663.11 88888.00 2007-01-31 11:56:32.907 031 18183.62 63.10 52663.02 88888.00 2007-01-31 11:56:33.407 031 18183.61 63.00 52663.10 88888.00 2007-01-31 11:56:33.907 031 18183.45 62.87 52663.14 88888.00 2007-01-31 11:56:34.407 031 18183.30 62.76 52663.13 88888.00 2007-01-31 11:56:34.907 031 18183.37 62.69 52662.93 88888.00 2007-01-31 11:56:35.407 031 18183.34 62.56 52662.87 88888.00 2007-01-31 11:56:35.907 031 18183.31 62.44 52662.94 88888.00 2007-01-31 11:56:36.407 031 18183.19 62.37 52662.81 88888.00 2007-01-31 11:56:36.907 031 18183.00 62.24 52662.62 88888.00 2007-01-31 11:56:37.407 031 18182.95 62.09 52662.57 88888.00 2007-01-31 11:56:37.907 031 18182.80 62.00 52662.56 88888.00 2007-01-31 11:56:38.407 031 18182.88 61.88 52662.50 88888.00 2007-01-31 11:56:38.907 031 18182.91 61.83 52662.69 88888.00 2007-01-31 11:56:39.407 031 18182.97 61.69 52662.67 88888.00 2007-01-31 11:56:39.907 031 18182.92 61.47 52662.67 88888.00 2007-01-31 11:56:40.407 031 18182.72 61.32 52662.64 88888.00 2007-01-31 11:56:40.907 031 18182.68 61.21 52662.56 88888.00 2007-01-31 11:56:41.407 031 18182.74 61.06 52662.60 88888.00 2007-01-31 11:56:41.907 031 18182.64 60.85 52662.61 88888.00 2007-01-31 11:56:42.407 031 18182.69 60.72 52662.51 88888.00 2007-01-31 11:56:42.907 031 18182.63 60.61 52662.40 88888.00 2007-01-31 11:56:43.407 031 18182.54 60.52 52662.42 88888.00 2007-01-31 11:56:43.907 031 18182.43 60.39 52662.46 88888.00 2007-01-31 11:56:44.407 031 18182.42 60.34 52662.47 88888.00 2007-01-31 11:56:44.907 031 18182.36 60.21 52662.47 88888.00 2007-01-31 11:56:45.407 031 18182.29 60.09 52662.42 88888.00 2007-01-31 11:56:45.907 031 18182.40 59.98 52662.42 88888.00 2007-01-31 11:56:46.407 031 18182.54 59.88 52662.45 88888.00 2007-01-31 11:56:46.907 031 18182.51 59.86 52662.40 88888.00 2007-01-31 11:56:47.407 031 18182.50 59.83 52662.40 88888.00 2007-01-31 11:56:47.907 031 18182.42 59.80 52662.37 88888.00 2007-01-31 11:56:48.407 031 18182.46 59.75 52662.41 88888.00 2007-01-31 11:56:48.907 031 18182.49 59.70 52662.45 88888.00 2007-01-31 11:56:49.407 031 18182.43 59.52 52662.28 88888.00 2007-01-31 11:56:49.907 031 18182.46 59.40 52662.21 88888.00 2007-01-31 11:56:50.407 031 18182.44 59.40 52662.11 88888.00 2007-01-31 11:56:50.907 031 18182.47 59.39 52662.07 88888.00 2007-01-31 11:56:51.407 031 18182.53 59.35 52662.11 88888.00 2007-01-31 11:56:51.907 031 18182.54 59.37 52662.15 88888.00 2007-01-31 11:56:52.407 031 18182.47 59.45 52662.15 88888.00 2007-01-31 11:56:52.907 031 18182.60 59.39 52662.27 88888.00 2007-01-31 11:56:53.407 031 18182.55 59.34 52662.30 88888.00 2007-01-31 11:56:53.907 031 18182.51 59.35 52662.36 88888.00 2007-01-31 11:56:54.407 031 18182.58 59.33 52662.42 88888.00 2007-01-31 11:56:54.907 031 18182.60 59.26 52662.45 88888.00 2007-01-31 11:56:55.407 031 18182.54 59.22 52662.48 88888.00 2007-01-31 11:56:55.907 031 18182.69 59.26 52662.41 88888.00 2007-01-31 11:56:56.407 031 18182.80 59.25 52662.34 88888.00 2007-01-31 11:56:56.907 031 18182.72 59.28 52662.36 88888.00 2007-01-31 11:56:57.407 031 18182.63 59.33 52662.46 88888.00 2007-01-31 11:56:57.907 031 18182.60 59.29 52662.38 88888.00 2007-01-31 11:56:58.407 031 18182.58 59.26 52662.28 88888.00 2007-01-31 11:56:58.907 031 18182.66 59.30 52662.35 88888.00 2007-01-31 11:56:59.407 031 18182.61 59.25 52662.34 88888.00 2007-01-31 11:56:59.907 031 18182.52 59.33 52662.40 88888.00 2007-01-31 11:57:00.407 031 18182.76 59.34 52662.42 88888.00 2007-01-31 11:57:00.907 031 18182.83 59.32 52662.53 88888.00 2007-01-31 11:57:01.407 031 18182.58 59.31 52662.53 88888.00 2007-01-31 11:57:01.907 031 18182.66 59.23 52662.57 88888.00 2007-01-31 11:57:02.407 031 18182.75 59.20 52662.63 88888.00 2007-01-31 11:57:02.907 031 18182.62 59.26 52662.74 88888.00 2007-01-31 11:57:03.407 031 18182.73 59.31 52662.85 88888.00 2007-01-31 11:57:03.907 031 18182.74 59.28 52662.96 88888.00 2007-01-31 11:57:04.407 031 18182.76 59.33 52662.95 88888.00 2007-01-31 11:57:04.907 031 18182.83 59.49 52662.94 88888.00 2007-01-31 11:57:05.407 031 18182.90 59.46 52662.93 88888.00 2007-01-31 11:57:05.907 031 18182.71 59.47 52662.97 88888.00 2007-01-31 11:57:06.407 031 18182.71 59.53 52662.96 88888.00 2007-01-31 11:57:06.907 031 18182.61 59.62 52663.13 88888.00 2007-01-31 11:57:07.407 031 18182.60 59.62 52663.23 88888.00 2007-01-31 11:57:07.907 031 18182.62 59.65 52663.21 88888.00 2007-01-31 11:57:08.407 031 18182.63 59.72 52663.35 88888.00 2007-01-31 11:57:08.907 031 18182.59 59.71 52663.40 88888.00 2007-01-31 11:57:09.407 031 18182.51 59.72 52663.32 88888.00 2007-01-31 11:57:09.907 031 18182.55 59.74 52663.28 88888.00 2007-01-31 11:57:10.407 031 18182.70 59.79 52663.32 88888.00 2007-01-31 11:57:10.907 031 18182.63 59.81 52663.38 88888.00 2007-01-31 11:57:11.407 031 18182.60 59.87 52663.31 88888.00 2007-01-31 11:57:11.907 031 18182.49 60.00 52663.39 88888.00 2007-01-31 11:57:12.407 031 18182.49 60.10 52663.35 88888.00 2007-01-31 11:57:12.907 031 18182.54 60.23 52663.37 88888.00 2007-01-31 11:57:13.407 031 18182.53 60.33 52663.35 88888.00 2007-01-31 11:57:13.907 031 18182.47 60.35 52663.39 88888.00 2007-01-31 11:57:14.407 031 18182.42 60.36 52663.57 88888.00 2007-01-31 11:57:14.907 031 18182.42 60.45 52663.67 88888.00 2007-01-31 11:57:15.407 031 18182.32 60.56 52663.73 88888.00 2007-01-31 11:57:15.907 031 18182.29 60.64 52663.60 88888.00 2007-01-31 11:57:16.407 031 18182.31 60.66 52663.68 88888.00 2007-01-31 11:57:16.907 031 18182.22 60.74 52663.72 88888.00 2007-01-31 11:57:17.407 031 18182.22 60.83 52663.68 88888.00 2007-01-31 11:57:17.907 031 18182.28 60.84 52663.62 88888.00 2007-01-31 11:57:18.407 031 18182.26 60.94 52663.66 88888.00 2007-01-31 11:57:18.907 031 18182.20 61.05 52663.71 88888.00 2007-01-31 11:57:19.407 031 18182.18 61.10 52663.90 88888.00 2007-01-31 11:57:19.907 031 18182.14 61.18 52663.89 88888.00 2007-01-31 11:57:20.407 031 18182.14 61.34 52663.85 88888.00 2007-01-31 11:57:20.907 031 18182.14 61.39 52663.85 88888.00 2007-01-31 11:57:21.407 031 18182.10 61.34 52663.83 88888.00 2007-01-31 11:57:21.907 031 18182.13 61.30 52663.81 88888.00 2007-01-31 11:57:22.407 031 18182.16 61.33 52663.86 88888.00 2007-01-31 11:57:22.907 031 18182.22 61.38 52663.91 88888.00 2007-01-31 11:57:23.407 031 18182.07 61.48 52663.95 88888.00 2007-01-31 11:57:23.907 031 18181.92 61.59 52663.92 88888.00 2007-01-31 11:57:24.407 031 18181.90 61.56 52663.84 88888.00 2007-01-31 11:57:24.907 031 18181.83 61.56 52663.74 88888.00 2007-01-31 11:57:25.407 031 18181.74 61.56 52663.81 88888.00 2007-01-31 11:57:25.907 031 18181.81 61.57 52663.84 88888.00 2007-01-31 11:57:26.407 031 18181.84 61.53 52663.78 88888.00 2007-01-31 11:57:26.907 031 18181.81 61.42 52663.81 88888.00 2007-01-31 11:57:27.407 031 18181.73 61.36 52663.88 88888.00 2007-01-31 11:57:27.907 031 18181.65 61.26 52663.84 88888.00 2007-01-31 11:57:28.407 031 18181.61 61.25 52663.88 88888.00 2007-01-31 11:57:28.907 031 18181.53 61.29 52663.99 88888.00 2007-01-31 11:57:29.407 031 18181.57 61.24 52664.09 88888.00 2007-01-31 11:57:29.907 031 18181.65 61.28 52664.04 88888.00 2007-01-31 11:57:30.407 031 18181.57 61.29 52664.09 88888.00 2007-01-31 11:57:30.907 031 18181.53 61.26 52664.04 88888.00 2007-01-31 11:57:31.407 031 18181.53 61.16 52663.99 88888.00 2007-01-31 11:57:31.907 031 18181.54 61.00 52664.06 88888.00 2007-01-31 11:57:32.407 031 18181.48 60.91 52664.00 88888.00 2007-01-31 11:57:32.907 031 18181.45 60.94 52663.96 88888.00 2007-01-31 11:57:33.407 031 18181.39 60.86 52664.04 88888.00 2007-01-31 11:57:33.907 031 18181.29 60.79 52664.06 88888.00 2007-01-31 11:57:34.407 031 18181.41 60.72 52664.15 88888.00 2007-01-31 11:57:34.907 031 18181.43 60.67 52664.13 88888.00 2007-01-31 11:57:35.407 031 18181.49 60.54 52664.13 88888.00 2007-01-31 11:57:35.907 031 18181.45 60.46 52664.20 88888.00 2007-01-31 11:57:36.407 031 18181.59 60.44 52664.22 88888.00 2007-01-31 11:57:36.907 031 18181.54 60.48 52664.06 88888.00 2007-01-31 11:57:37.407 031 18181.54 60.38 52664.08 88888.00 2007-01-31 11:57:37.907 031 18181.81 60.32 52664.06 88888.00 2007-01-31 11:57:38.407 031 18181.96 60.25 52664.00 88888.00 2007-01-31 11:57:38.907 031 18182.05 60.26 52664.11 88888.00 2007-01-31 11:57:39.407 031 18182.20 60.15 52664.03 88888.00 2007-01-31 11:57:39.907 031 18182.25 60.05 52664.07 88888.00 2007-01-31 11:57:40.407 031 18182.40 60.05 52664.11 88888.00 2007-01-31 11:57:40.907 031 18182.46 60.01 52664.07 88888.00 2007-01-31 11:57:41.407 031 18182.66 60.07 52664.11 88888.00 2007-01-31 11:57:41.907 031 18182.85 60.05 52664.00 88888.00 2007-01-31 11:57:42.407 031 18183.04 59.96 52664.13 88888.00 2007-01-31 11:57:42.907 031 18183.15 59.90 52664.24 88888.00 2007-01-31 11:57:43.407 031 18183.18 59.87 52664.21 88888.00 2007-01-31 11:57:43.907 031 18183.28 59.82 52664.24 88888.00 2007-01-31 11:57:44.407 031 18183.31 59.77 52664.32 88888.00 2007-01-31 11:57:44.907 031 18183.48 59.74 52664.51 88888.00 2007-01-31 11:57:45.407 031 18183.74 59.68 52664.56 88888.00 2007-01-31 11:57:45.907 031 18184.01 59.65 52664.64 88888.00 2007-01-31 11:57:46.407 031 18184.10 59.73 52664.67 88888.00 2007-01-31 11:57:46.907 031 18184.20 59.70 52664.61 88888.00 2007-01-31 11:57:47.407 031 18184.16 59.67 52664.53 88888.00 2007-01-31 11:57:47.907 031 18184.25 59.63 52664.54 88888.00 2007-01-31 11:57:48.407 031 18184.23 59.67 52664.58 88888.00 2007-01-31 11:57:48.907 031 18184.31 59.68 52664.55 88888.00 2007-01-31 11:57:49.407 031 18184.32 59.64 52664.74 88888.00 2007-01-31 11:57:49.907 031 18184.45 59.57 52664.80 88888.00 2007-01-31 11:57:50.407 031 18184.54 59.53 52664.79 88888.00 2007-01-31 11:57:50.907 031 18184.47 59.45 52664.88 88888.00 2007-01-31 11:57:51.407 031 18184.52 59.34 52664.84 88888.00 2007-01-31 11:57:51.907 031 18184.54 59.36 52664.71 88888.00 2007-01-31 11:57:52.407 031 18184.60 59.40 52664.76 88888.00 2007-01-31 11:57:52.907 031 18184.61 59.37 52664.88 88888.00 2007-01-31 11:57:53.407 031 18184.70 59.30 52665.00 88888.00 2007-01-31 11:57:53.907 031 18184.68 59.29 52665.01 88888.00 2007-01-31 11:57:54.407 031 18184.54 59.25 52665.01 88888.00 2007-01-31 11:57:54.907 031 18184.53 59.16 52665.01 88888.00 2007-01-31 11:57:55.407 031 18184.54 59.12 52664.87 88888.00 2007-01-31 11:57:55.907 031 18184.56 59.05 52664.88 88888.00 2007-01-31 11:57:56.407 031 18184.60 58.97 52664.90 88888.00 2007-01-31 11:57:56.907 031 18184.61 58.87 52664.93 88888.00 2007-01-31 11:57:57.407 031 18184.48 58.83 52664.97 88888.00 2007-01-31 11:57:57.907 031 18184.37 58.84 52664.94 88888.00 2007-01-31 11:57:58.407 031 18184.44 58.83 52665.02 88888.00 2007-01-31 11:57:58.907 031 18184.37 58.82 52665.11 88888.00 2007-01-31 11:57:59.407 031 18184.34 58.83 52665.14 88888.00 2007-01-31 11:57:59.907 031 18184.28 58.76 52665.26 88888.00 2007-01-31 11:58:00.407 031 18184.27 58.66 52665.17 88888.00 2007-01-31 11:58:00.907 031 18184.25 58.55 52665.12 88888.00 2007-01-31 11:58:01.407 031 18184.22 58.57 52665.16 88888.00 2007-01-31 11:58:01.907 031 18184.22 58.54 52665.19 88888.00 2007-01-31 11:58:02.407 031 18184.11 58.53 52665.14 88888.00 2007-01-31 11:58:02.907 031 18183.91 58.48 52665.11 88888.00 2007-01-31 11:58:03.407 031 18183.89 58.50 52665.09 88888.00 2007-01-31 11:58:03.907 031 18183.92 58.51 52665.00 88888.00 2007-01-31 11:58:04.407 031 18183.93 58.48 52665.06 88888.00 2007-01-31 11:58:04.907 031 18183.87 58.47 52665.09 88888.00 2007-01-31 11:58:05.407 031 18183.92 58.46 52665.01 88888.00 2007-01-31 11:58:05.907 031 18183.90 58.40 52665.05 88888.00 2007-01-31 11:58:06.407 031 18183.81 58.40 52664.99 88888.00 2007-01-31 11:58:06.907 031 18183.71 58.41 52665.03 88888.00 2007-01-31 11:58:07.407 031 18183.79 58.42 52664.96 88888.00 2007-01-31 11:58:07.907 031 18183.71 58.43 52664.95 88888.00 2007-01-31 11:58:08.407 031 18183.61 58.48 52665.05 88888.00 2007-01-31 11:58:08.907 031 18183.57 58.44 52665.11 88888.00 2007-01-31 11:58:09.407 031 18183.66 58.50 52665.00 88888.00 2007-01-31 11:58:09.907 031 18183.68 58.59 52665.00 88888.00 2007-01-31 11:58:10.407 031 18183.61 58.64 52665.01 88888.00 2007-01-31 11:58:10.907 031 18183.59 58.70 52664.93 88888.00 2007-01-31 11:58:11.407 031 18183.51 58.74 52664.90 88888.00 2007-01-31 11:58:11.907 031 18183.55 58.75 52664.97 88888.00 2007-01-31 11:58:12.407 031 18183.59 58.86 52665.18 88888.00 2007-01-31 11:58:12.907 031 18183.58 58.79 52665.22 88888.00 2007-01-31 11:58:13.407 031 18183.57 58.83 52665.39 88888.00 2007-01-31 11:58:13.907 031 18183.72 58.91 52665.43 88888.00 2007-01-31 11:58:14.407 031 18183.81 58.95 52665.46 88888.00 2007-01-31 11:58:14.907 031 18183.83 58.96 52665.31 88888.00 2007-01-31 11:58:15.407 031 18183.83 59.02 52665.36 88888.00 2007-01-31 11:58:15.907 031 18184.00 59.08 52665.49 88888.00 2007-01-31 11:58:16.407 031 18184.12 59.12 52665.62 88888.00 2007-01-31 11:58:16.907 031 18184.14 59.12 52665.66 88888.00 2007-01-31 11:58:17.407 031 18184.16 59.26 52665.80 88888.00 2007-01-31 11:58:17.907 031 18184.25 59.34 52665.87 88888.00 2007-01-31 11:58:18.407 031 18184.26 59.41 52665.84 88888.00 2007-01-31 11:58:18.907 031 18184.34 59.51 52665.75 88888.00 2007-01-31 11:58:19.407 031 18184.36 59.53 52665.83 88888.00 2007-01-31 11:58:19.907 031 18184.33 59.67 52665.96 88888.00 2007-01-31 11:58:20.407 031 18184.31 59.71 52665.89 88888.00 2007-01-31 11:58:20.907 031 18184.48 59.75 52665.80 88888.00 2007-01-31 11:58:21.407 031 18184.42 59.78 52665.98 88888.00 2007-01-31 11:58:21.907 031 18184.42 59.85 52666.11 88888.00 2007-01-31 11:58:22.407 031 18184.52 59.98 52666.23 88888.00 2007-01-31 11:58:22.907 031 18184.47 60.09 52666.06 88888.00 2007-01-31 11:58:23.407 031 18184.48 60.16 52666.15 88888.00 2007-01-31 11:58:23.907 031 18184.44 60.22 52666.17 88888.00 2007-01-31 11:58:24.407 031 18184.40 60.14 52666.35 88888.00 2007-01-31 11:58:24.907 031 18184.42 60.14 52666.21 88888.00 2007-01-31 11:58:25.404 031 18184.44 60.21 52666.16 88888.00 2007-01-31 11:58:25.904 031 18184.37 60.29 52666.20 88888.00 2007-01-31 11:58:26.404 031 18184.45 60.37 52666.09 88888.00 2007-01-31 11:58:26.904 031 18184.38 60.41 52665.89 88888.00 2007-01-31 11:58:27.404 031 18184.29 60.53 52666.06 88888.00 2007-01-31 11:58:27.904 031 18184.24 60.49 52666.16 88888.00 2007-01-31 11:58:28.404 031 18184.26 60.45 52666.45 88888.00 2007-01-31 11:58:28.904 031 18184.31 60.53 52666.55 88888.00 2007-01-31 11:58:29.404 031 18184.26 60.56 52666.36 88888.00 2007-01-31 11:58:29.904 031 18184.44 60.57 52666.40 88888.00 2007-01-31 11:58:30.404 031 18184.55 60.63 52666.32 88888.00 2007-01-31 11:58:30.904 031 18184.53 60.68 52666.28 88888.00 2007-01-31 11:58:31.404 031 18184.49 60.70 52666.32 88888.00 2007-01-31 11:58:31.904 031 18184.53 60.74 52666.27 88888.00 2007-01-31 11:58:32.404 031 18184.56 60.75 52666.38 88888.00 2007-01-31 11:58:32.904 031 18184.65 60.74 52666.54 88888.00 2007-01-31 11:58:33.404 031 18184.70 60.74 52666.62 88888.00 2007-01-31 11:58:33.904 031 18184.70 60.73 52666.57 88888.00 2007-01-31 11:58:34.404 031 18184.69 60.72 52666.47 88888.00 2007-01-31 11:58:34.904 031 18184.61 60.75 52666.46 88888.00 2007-01-31 11:58:35.404 031 18184.58 60.79 52666.50 88888.00 2007-01-31 11:58:35.904 031 18184.39 60.76 52666.53 88888.00 2007-01-31 11:58:36.404 031 18184.46 60.72 52666.34 88888.00 2007-01-31 11:58:36.904 031 18184.80 60.69 52666.19 88888.00 2007-01-31 11:58:37.404 031 18185.01 60.69 52666.33 88888.00 2007-01-31 11:58:37.904 031 18185.11 60.71 52666.30 88888.00 2007-01-31 11:58:38.404 031 18185.15 60.73 52666.32 88888.00 2007-01-31 11:58:38.904 031 18185.14 60.79 52666.30 88888.00 2007-01-31 11:58:39.404 031 18185.12 60.81 52666.35 88888.00 2007-01-31 11:58:39.904 031 18185.18 60.81 52666.42 88888.00 2007-01-31 11:58:40.404 031 18185.33 60.83 52666.41 88888.00 2007-01-31 11:58:40.904 031 18185.37 60.85 52666.33 88888.00 2007-01-31 11:58:41.404 031 18185.43 60.92 52666.34 88888.00 2007-01-31 11:58:41.904 031 18185.51 60.91 52666.36 88888.00 2007-01-31 11:58:42.404 031 18185.70 60.80 52666.38 88888.00 2007-01-31 11:58:42.904 031 18185.75 60.84 52666.34 88888.00 2007-01-31 11:58:43.404 031 18185.74 60.90 52666.35 88888.00 2007-01-31 11:58:43.904 031 18185.87 60.91 52666.34 88888.00 2007-01-31 11:58:44.404 031 18185.95 60.81 52666.30 88888.00 2007-01-31 11:58:44.904 031 18186.09 60.78 52666.24 88888.00 2007-01-31 11:58:45.404 031 18186.24 60.78 52666.27 88888.00 2007-01-31 11:58:45.904 031 18186.27 60.77 52666.40 88888.00 2007-01-31 11:58:46.404 031 18186.30 60.79 52666.30 88888.00 2007-01-31 11:58:46.904 031 18186.35 60.79 52666.31 88888.00 2007-01-31 11:58:47.404 031 18186.38 60.82 52666.16 88888.00 2007-01-31 11:58:47.904 031 18186.46 60.81 52666.10 88888.00 2007-01-31 11:58:48.404 031 18186.45 60.76 52666.15 88888.00 2007-01-31 11:58:48.904 031 18186.50 60.75 52666.13 88888.00 2007-01-31 11:58:49.404 031 18186.55 60.69 52666.09 88888.00 2007-01-31 11:58:49.904 031 18186.56 60.58 52666.04 88888.00 2007-01-31 11:58:50.404 031 18186.77 60.55 52666.03 88888.00 2007-01-31 11:58:50.904 031 18186.83 60.59 52666.03 88888.00 2007-01-31 11:58:51.404 031 18186.76 60.56 52665.97 88888.00 2007-01-31 11:58:51.904 031 18186.68 60.47 52666.03 88888.00 2007-01-31 11:58:52.404 031 18186.82 60.38 52665.96 88888.00 2007-01-31 11:58:52.904 031 18186.88 60.34 52665.95 88888.00 2007-01-31 11:58:53.404 031 18186.84 60.32 52665.80 88888.00 2007-01-31 11:58:53.904 031 18186.87 60.37 52665.90 88888.00 2007-01-31 11:58:54.404 031 18186.94 60.20 52665.92 88888.00 2007-01-31 11:58:54.904 031 18186.94 60.07 52665.84 88888.00 2007-01-31 11:58:55.404 031 18186.85 60.03 52665.81 88888.00 2007-01-31 11:58:55.904 031 18186.65 59.98 52665.76 88888.00 2007-01-31 11:58:56.404 031 18186.56 59.82 52665.86 88888.00 2007-01-31 11:58:56.904 031 18186.55 59.70 52665.89 88888.00 2007-01-31 11:58:57.404 031 18186.60 59.68 52665.90 88888.00 2007-01-31 11:58:57.904 031 18186.65 59.65 52666.08 88888.00 2007-01-31 11:58:58.404 031 18186.61 59.45 52666.01 88888.00 2007-01-31 11:58:58.904 031 18186.62 59.38 52665.98 88888.00 2007-01-31 11:58:59.404 031 18186.62 59.39 52665.80 88888.00 2007-01-31 11:58:59.904 031 18186.45 59.35 52665.73 88888.00 2007-01-31 11:59:00.404 031 18186.37 59.26 52665.75 88888.00 2007-01-31 11:59:00.904 031 18186.31 59.10 52665.70 88888.00 2007-01-31 11:59:01.404 031 18186.35 59.05 52665.66 88888.00 2007-01-31 11:59:01.904 031 18186.32 59.01 52665.61 88888.00 2007-01-31 11:59:02.404 031 18186.24 58.86 52665.63 88888.00 2007-01-31 11:59:02.904 031 18186.23 58.81 52665.61 88888.00 2007-01-31 11:59:03.404 031 18186.11 58.64 52665.51 88888.00 2007-01-31 11:59:03.904 031 18186.12 58.48 52665.52 88888.00 2007-01-31 11:59:04.404 031 18186.16 58.43 52665.50 88888.00 2007-01-31 11:59:04.904 031 18186.06 58.32 52665.43 88888.00 2007-01-31 11:59:05.404 031 18186.00 58.33 52665.49 88888.00 2007-01-31 11:59:05.904 031 18186.01 58.30 52665.54 88888.00 2007-01-31 11:59:06.404 031 18186.01 58.30 52665.49 88888.00 2007-01-31 11:59:06.904 031 18185.97 58.26 52665.43 88888.00 2007-01-31 11:59:07.404 031 18185.90 58.22 52665.37 88888.00 2007-01-31 11:59:07.904 031 18185.84 58.18 52665.40 88888.00 2007-01-31 11:59:08.404 031 18185.87 58.14 52665.58 88888.00 2007-01-31 11:59:08.904 031 18185.87 58.03 52665.53 88888.00 2007-01-31 11:59:09.404 031 18185.88 57.99 52665.53 88888.00 2007-01-31 11:59:09.904 031 18185.90 57.96 52665.57 88888.00 2007-01-31 11:59:10.404 031 18185.95 57.89 52665.58 88888.00 2007-01-31 11:59:10.904 031 18186.04 57.79 52665.64 88888.00 2007-01-31 11:59:11.404 031 18186.02 57.78 52665.65 88888.00 2007-01-31 11:59:11.904 031 18186.05 57.81 52665.76 88888.00 2007-01-31 11:59:12.404 031 18186.16 57.84 52665.64 88888.00 2007-01-31 11:59:12.904 031 18186.06 57.84 52665.57 88888.00 2007-01-31 11:59:13.404 031 18185.94 57.91 52665.57 88888.00 2007-01-31 11:59:13.904 031 18185.97 57.97 52665.61 88888.00 2007-01-31 11:59:14.404 031 18186.11 57.96 52665.57 88888.00 2007-01-31 11:59:14.904 031 18185.96 57.96 52665.42 88888.00 2007-01-31 11:59:15.404 031 18185.92 58.02 52665.57 88888.00 2007-01-31 11:59:15.904 031 18186.02 58.03 52665.64 88888.00 2007-01-31 11:59:16.404 031 18186.16 58.00 52665.64 88888.00 2007-01-31 11:59:16.904 031 18186.21 57.92 52665.73 88888.00 2007-01-31 11:59:17.404 031 18186.29 57.95 52665.71 88888.00 2007-01-31 11:59:17.904 031 18186.18 57.85 52665.82 88888.00 2007-01-31 11:59:18.404 031 18186.26 57.95 52665.81 88888.00 2007-01-31 11:59:18.904 031 18186.30 57.89 52665.84 88888.00 2007-01-31 11:59:19.404 031 18186.23 57.88 52665.84 88888.00 2007-01-31 11:59:19.904 031 18186.12 57.96 52665.76 88888.00 2007-01-31 11:59:20.404 031 18186.05 57.97 52665.74 88888.00 2007-01-31 11:59:20.904 031 18186.04 57.98 52665.75 88888.00 2007-01-31 11:59:21.404 031 18186.07 58.05 52665.83 88888.00 2007-01-31 11:59:21.904 031 18186.17 58.08 52665.85 88888.00 2007-01-31 11:59:22.404 031 18186.17 58.11 52665.87 88888.00 2007-01-31 11:59:22.904 031 18186.05 58.12 52665.93 88888.00 2007-01-31 11:59:23.404 031 18186.01 58.09 52665.90 88888.00 2007-01-31 11:59:23.904 031 18185.97 58.11 52665.89 88888.00 2007-01-31 11:59:24.404 031 18185.84 58.19 52665.88 88888.00 2007-01-31 11:59:24.904 031 18185.78 58.16 52665.99 88888.00 2007-01-31 11:59:25.404 031 18185.74 58.10 52666.10 88888.00 2007-01-31 11:59:25.904 031 18185.70 58.08 52666.00 88888.00 2007-01-31 11:59:26.404 031 18185.54 58.07 52666.03 88888.00 2007-01-31 11:59:26.904 031 18185.52 58.11 52666.11 88888.00 2007-01-31 11:59:27.404 031 18185.48 58.17 52666.07 88888.00 2007-01-31 11:59:27.904 031 18185.48 58.13 52666.03 88888.00 2007-01-31 11:59:28.404 031 18185.39 58.07 52666.06 88888.00 2007-01-31 11:59:28.904 031 18185.35 58.10 52666.00 88888.00 2007-01-31 11:59:29.404 031 18185.19 58.15 52665.84 88888.00 2007-01-31 11:59:29.904 031 18184.97 58.03 52665.76 88888.00 2007-01-31 11:59:30.404 031 18185.01 58.01 52665.81 88888.00 2007-01-31 11:59:30.904 031 18185.15 58.01 52665.87 88888.00 2007-01-31 11:59:31.404 031 18185.09 57.99 52665.94 88888.00 2007-01-31 11:59:31.904 031 18184.97 57.94 52665.93 88888.00 2007-01-31 11:59:32.404 031 18184.93 57.96 52665.96 88888.00 2007-01-31 11:59:32.904 031 18184.98 57.91 52665.99 88888.00 2007-01-31 11:59:33.404 031 18184.89 57.96 52665.82 88888.00 2007-01-31 11:59:33.904 031 18184.85 58.01 52665.87 88888.00 2007-01-31 11:59:34.404 031 18184.81 58.06 52665.94 88888.00 2007-01-31 11:59:34.904 031 18184.82 58.08 52665.92 88888.00 2007-01-31 11:59:35.404 031 18184.88 58.13 52665.86 88888.00 2007-01-31 11:59:35.904 031 18184.75 58.20 52665.82 88888.00 2007-01-31 11:59:36.404 031 18184.72 58.17 52665.87 88888.00 2007-01-31 11:59:36.904 031 18184.90 58.23 52665.77 88888.00 2007-01-31 11:59:37.404 031 18184.94 58.24 52665.82 88888.00 2007-01-31 11:59:37.904 031 18184.92 58.30 52665.77 88888.00 2007-01-31 11:59:38.404 031 18184.87 58.44 52665.83 88888.00 2007-01-31 11:59:38.904 031 18184.92 58.55 52665.73 88888.00 2007-01-31 11:59:39.404 031 18184.97 58.56 52665.65 88888.00 2007-01-31 11:59:39.904 031 18184.93 58.57 52665.70 88888.00 2007-01-31 11:59:40.404 031 18184.98 58.49 52665.69 88888.00 2007-01-31 11:59:40.904 031 18185.10 58.56 52665.70 88888.00 2007-01-31 11:59:41.404 031 18185.09 58.63 52665.65 88888.00 2007-01-31 11:59:41.904 031 18185.21 58.75 52665.69 88888.00 2007-01-31 11:59:42.404 031 18185.21 58.81 52665.74 88888.00 2007-01-31 11:59:42.904 031 18185.22 58.83 52665.84 88888.00 2007-01-31 11:59:43.404 031 18185.35 58.87 52665.88 88888.00 2007-01-31 11:59:43.904 031 18185.40 58.89 52665.88 88888.00 2007-01-31 11:59:44.404 031 18185.37 58.89 52665.83 88888.00 2007-01-31 11:59:44.904 031 18185.37 58.89 52665.87 88888.00 2007-01-31 11:59:45.404 031 18185.37 58.97 52665.83 88888.00 2007-01-31 11:59:45.904 031 18185.47 59.01 52665.81 88888.00 2007-01-31 11:59:46.404 031 18185.46 59.02 52665.84 88888.00 2007-01-31 11:59:46.904 031 18185.40 58.99 52665.75 88888.00 2007-01-31 11:59:47.404 031 18185.47 59.03 52665.74 88888.00 2007-01-31 11:59:47.904 031 18185.51 59.04 52665.78 88888.00 2007-01-31 11:59:48.404 031 18185.40 59.02 52665.95 88888.00 2007-01-31 11:59:48.904 031 18185.34 58.97 52665.95 88888.00 2007-01-31 11:59:49.404 031 18185.33 58.92 52665.96 88888.00 2007-01-31 11:59:49.904 031 18185.46 58.90 52665.90 88888.00 2007-01-31 11:59:50.404 031 18185.44 58.90 52665.76 88888.00 2007-01-31 11:59:50.904 031 18185.45 58.87 52665.74 88888.00 2007-01-31 11:59:51.404 031 18185.20 58.84 52665.75 88888.00 2007-01-31 11:59:51.904 031 18185.14 58.81 52665.75 88888.00 2007-01-31 11:59:52.404 031 18185.15 58.80 52665.72 88888.00 2007-01-31 11:59:52.904 031 18185.20 58.74 52665.63 88888.00 2007-01-31 11:59:53.404 031 18185.02 58.67 52665.60 88888.00 2007-01-31 11:59:53.904 031 18184.94 58.68 52665.62 88888.00 2007-01-31 11:59:54.404 031 18184.86 58.63 52665.52 88888.00 2007-01-31 11:59:54.904 031 18184.81 58.61 52665.50 88888.00 2007-01-31 11:59:55.404 031 18184.90 58.58 52665.50 88888.00 2007-01-31 11:59:55.904 031 18184.87 58.49 52665.50 88888.00 2007-01-31 11:59:56.404 031 18184.87 58.37 52665.45 88888.00 2007-01-31 11:59:56.904 031 18184.82 58.37 52665.40 88888.00 2007-01-31 11:59:57.404 031 18184.65 58.40 52665.32 88888.00 2007-01-31 11:59:57.904 031 18184.61 58.36 52665.35 88888.00 2007-01-31 11:59:58.404 031 18184.65 58.26 52665.39 88888.00 2007-01-31 11:59:58.904 031 18184.52 58.18 52665.32 88888.00 2007-01-31 11:59:59.404 031 18184.40 58.15 52665.31 88888.00 2007-01-31 11:59:59.904 031 18184.50 58.18 52665.32 88888.00 2007-01-31 12:00:00.404 031 18184.57 58.16 52665.26 88888.00 2007-01-31 12:00:00.904 031 18184.63 58.06 52665.38 88888.00 2007-01-31 12:00:01.404 031 18184.72 58.16 52665.49 88888.00 2007-01-31 12:00:01.904 031 18184.64 58.23 52665.42 88888.00 2007-01-31 12:00:02.404 031 18184.52 58.12 52665.37 88888.00 2007-01-31 12:00:02.904 031 18184.68 58.07 52665.30 88888.00 2007-01-31 12:00:03.404 031 18184.75 58.04 52665.17 88888.00 2007-01-31 12:00:03.904 031 18184.71 57.99 52665.14 88888.00 2007-01-31 12:00:04.404 031 18184.72 58.00 52665.11 88888.00 2007-01-31 12:00:04.904 031 18184.79 57.99 52665.11 88888.00 2007-01-31 12:00:05.404 031 18184.94 57.94 52665.07 88888.00 2007-01-31 12:00:05.904 031 18184.93 58.00 52665.09 88888.00 2007-01-31 12:00:06.404 031 18184.89 57.97 52665.15 88888.00 2007-01-31 12:00:06.904 031 18184.90 57.89 52665.09 88888.00 2007-01-31 12:00:07.404 031 18184.92 57.90 52665.04 88888.00 2007-01-31 12:00:07.904 031 18185.09 57.84 52665.02 88888.00 2007-01-31 12:00:08.404 031 18185.08 57.76 52665.02 88888.00 2007-01-31 12:00:08.904 031 18185.03 57.79 52665.00 88888.00 2007-01-31 12:00:09.404 031 18185.05 57.78 52665.04 88888.00 2007-01-31 12:00:09.904 031 18184.97 57.81 52664.99 88888.00 2007-01-31 12:00:10.404 031 18185.09 57.78 52664.97 88888.00 2007-01-31 12:00:10.904 031 18185.16 57.78 52664.97 88888.00 2007-01-31 12:00:11.404 031 18185.20 57.72 52664.97 88888.00 2007-01-31 12:00:11.904 031 18185.19 57.71 52665.02 88888.00 2007-01-31 12:00:12.404 031 18185.14 57.72 52664.97 88888.00 2007-01-31 12:00:12.904 031 18185.24 57.66 52664.94 88888.00 2007-01-31 12:00:13.404 031 18185.35 57.68 52664.84 88888.00 2007-01-31 12:00:13.904 031 18185.22 57.68 52664.92 88888.00 2007-01-31 12:00:14.404 031 18185.22 57.57 52664.88 88888.00 2007-01-31 12:00:14.904 031 18185.24 57.50 52664.81 88888.00 2007-01-31 12:00:15.404 031 18185.21 57.41 52664.83 88888.00 2007-01-31 12:00:15.904 031 18185.29 57.41 52664.82 88888.00 2007-01-31 12:00:16.404 031 18185.33 57.37 52664.76 88888.00 2007-01-31 12:00:16.904 031 18185.26 57.34 52664.76 88888.00 2007-01-31 12:00:17.404 031 18185.22 57.31 52664.78 88888.00 2007-01-31 12:00:17.904 031 18185.23 57.22 52664.78 88888.00 2007-01-31 12:00:18.404 031 18185.23 57.23 52664.69 88888.00 2007-01-31 12:00:18.904 031 18185.22 57.17 52664.68 88888.00 2007-01-31 12:00:19.404 031 18185.12 57.17 52664.71 88888.00 2007-01-31 12:00:19.904 031 18185.08 57.11 52664.76 88888.00 2007-01-31 12:00:20.404 031 18185.03 57.04 52664.76 88888.00 2007-01-31 12:00:20.904 031 18185.00 57.08 52664.84 88888.00 2007-01-31 12:00:21.404 031 18184.90 57.14 52664.69 88888.00 2007-01-31 12:00:21.904 031 18184.75 57.12 52664.61 88888.00 2007-01-31 12:00:22.404 031 18184.76 57.10 52664.72 88888.00 2007-01-31 12:00:22.904 031 18184.74 57.12 52664.74 88888.00 2007-01-31 12:00:23.404 031 18184.67 57.16 52664.77 88888.00 2007-01-31 12:00:23.904 031 18184.64 57.14 52664.78 88888.00 2007-01-31 12:00:24.404 031 18184.63 57.08 52664.85 88888.00 2007-01-31 12:00:24.904 031 18184.71 57.11 52664.84 88888.00 2007-01-31 12:00:25.404 031 18184.66 57.15 52664.74 88888.00 2007-01-31 12:00:25.904 031 18184.61 57.18 52664.73 88888.00 2007-01-31 12:00:26.404 031 18184.55 57.25 52664.67 88888.00 2007-01-31 12:00:26.904 031 18184.59 57.25 52664.58 88888.00 2007-01-31 12:00:27.404 031 18184.55 57.19 52664.65 88888.00 2007-01-31 12:00:27.904 031 18184.55 57.14 52664.70 88888.00 2007-01-31 12:00:28.404 031 18184.47 57.14 52664.64 88888.00 2007-01-31 12:00:28.904 031 18184.66 57.30 52664.68 88888.00 2007-01-31 12:00:29.404 031 18184.79 57.28 52664.82 88888.00 2007-01-31 12:00:29.904 031 18184.71 57.31 52664.88 88888.00 2007-01-31 12:00:30.404 031 18184.71 57.30 52664.84 88888.00 2007-01-31 12:00:30.904 031 18184.68 57.29 52664.83 88888.00 2007-01-31 12:00:31.404 031 18184.68 57.33 52664.90 88888.00 2007-01-31 12:00:31.904 031 18184.65 57.37 52664.99 88888.00 2007-01-31 12:00:32.404 031 18184.63 57.42 52664.94 88888.00 2007-01-31 12:00:32.904 031 18184.69 57.42 52664.88 88888.00 2007-01-31 12:00:33.404 031 18184.72 57.39 52664.81 88888.00 2007-01-31 12:00:33.904 031 18184.77 57.42 52664.77 88888.00 2007-01-31 12:00:34.404 031 18184.77 57.51 52664.79 88888.00 2007-01-31 12:00:34.904 031 18184.88 57.59 52664.88 88888.00 2007-01-31 12:00:35.404 031 18184.89 57.65 52664.91 88888.00 2007-01-31 12:00:35.904 031 18184.76 57.59 52664.88 88888.00 2007-01-31 12:00:36.404 031 18184.70 57.59 52664.93 88888.00 2007-01-31 12:00:36.904 031 18184.76 57.71 52664.97 88888.00 2007-01-31 12:00:37.404 031 18184.76 57.86 52665.02 88888.00 2007-01-31 12:00:37.904 031 18184.71 57.84 52665.11 88888.00 2007-01-31 12:00:38.404 031 18184.66 57.84 52665.12 88888.00 2007-01-31 12:00:38.904 031 18184.60 57.87 52665.06 88888.00 2007-01-31 12:00:39.404 031 18184.71 57.95 52665.01 88888.00 2007-01-31 12:00:39.904 031 18184.69 57.92 52665.00 88888.00 2007-01-31 12:00:40.404 031 18184.57 57.99 52665.09 88888.00 2007-01-31 12:00:40.904 031 18184.63 58.02 52665.09 88888.00 2007-01-31 12:00:41.404 031 18184.55 58.00 52665.08 88888.00 2007-01-31 12:00:41.904 031 18184.43 57.94 52665.02 88888.00 2007-01-31 12:00:42.404 031 18184.38 57.92 52665.04 88888.00 2007-01-31 12:00:42.904 031 18184.38 57.97 52665.00 88888.00 2007-01-31 12:00:43.404 031 18184.21 57.97 52665.07 88888.00 2007-01-31 12:00:43.904 031 18184.13 57.86 52665.07 88888.00 2007-01-31 12:00:44.404 031 18183.98 57.80 52665.07 88888.00 2007-01-31 12:00:44.904 031 18183.92 57.90 52665.04 88888.00 2007-01-31 12:00:45.404 031 18183.90 57.78 52664.95 88888.00 2007-01-31 12:00:45.904 031 18183.71 57.74 52664.93 88888.00 2007-01-31 12:00:46.404 031 18183.61 57.67 52664.87 88888.00 2007-01-31 12:00:46.904 031 18183.72 57.59 52664.92 88888.00 2007-01-31 12:00:47.404 031 18183.57 57.53 52664.89 88888.00 2007-01-31 12:00:47.904 031 18183.41 57.42 52664.80 88888.00 2007-01-31 12:00:48.404 031 18183.22 57.33 52664.71 88888.00 2007-01-31 12:00:48.904 031 18183.02 57.17 52664.69 88888.00 2007-01-31 12:00:49.404 031 18182.95 57.05 52664.59 88888.00 2007-01-31 12:00:49.904 031 18182.90 57.03 52664.59 88888.00 2007-01-31 12:00:50.404 031 18182.85 56.87 52664.55 88888.00 2007-01-31 12:00:50.904 031 18182.61 56.70 52664.50 88888.00 2007-01-31 12:00:51.404 031 18182.72 56.57 52664.55 88888.00 2007-01-31 12:00:51.904 031 18182.57 56.47 52664.56 88888.00 2007-01-31 12:00:52.404 031 18182.42 56.42 52664.46 88888.00 2007-01-31 12:00:52.904 031 18182.59 56.36 52664.39 88888.00 2007-01-31 12:00:53.404 031 18182.66 56.19 52664.43 88888.00 2007-01-31 12:00:53.904 031 18182.52 56.01 52664.29 88888.00 2007-01-31 12:00:54.404 031 18182.38 55.99 52664.19 88888.00 2007-01-31 12:00:54.904 031 18182.15 55.85 52664.09 88888.00 2007-01-31 12:00:55.404 031 18182.09 55.72 52664.01 88888.00 2007-01-31 12:00:55.904 031 18182.20 55.63 52664.18 88888.00 2007-01-31 12:00:56.404 031 18182.24 55.46 52664.02 88888.00 2007-01-31 12:00:56.904 031 18182.21 55.34 52663.91 88888.00 2007-01-31 12:00:57.404 031 18182.10 55.29 52663.92 88888.00 2007-01-31 12:00:57.904 031 18182.08 55.13 52663.97 88888.00 2007-01-31 12:00:58.404 031 18182.22 55.10 52663.88 88888.00 2007-01-31 12:00:58.904 031 18182.36 55.05 52663.71 88888.00 2007-01-31 12:00:59.404 031 18182.25 54.97 52663.72 88888.00 2007-01-31 12:00:59.904 031 18182.25 54.90 52663.79 88888.00 2007-01-31 12:01:00.404 031 18182.30 54.84 52663.78 88888.00 2007-01-31 12:01:00.904 031 18182.43 54.82 52663.89 88888.00 2007-01-31 12:01:01.404 031 18182.47 54.73 52663.81 88888.00 2007-01-31 12:01:01.904 031 18182.57 54.67 52663.75 88888.00 2007-01-31 12:01:02.404 031 18182.58 54.66 52663.72 88888.00 2007-01-31 12:01:02.904 031 18182.79 54.69 52663.71 88888.00 2007-01-31 12:01:03.404 031 18182.93 54.69 52663.69 88888.00 2007-01-31 12:01:03.904 031 18183.02 54.67 52663.80 88888.00 2007-01-31 12:01:04.404 031 18183.09 54.62 52663.80 88888.00 2007-01-31 12:01:04.904 031 18183.19 54.57 52663.80 88888.00 2007-01-31 12:01:05.404 031 18183.31 54.53 52663.77 88888.00 2007-01-31 12:01:05.904 031 18183.51 54.62 52663.77 88888.00 2007-01-31 12:01:06.404 031 18183.61 54.62 52663.81 88888.00 2007-01-31 12:01:06.904 031 18183.63 54.73 52663.84 88888.00 2007-01-31 12:01:07.404 031 18183.67 54.79 52663.81 88888.00 2007-01-31 12:01:07.904 031 18183.69 54.77 52663.77 88888.00 2007-01-31 12:01:08.404 031 18183.92 54.84 52663.84 88888.00 2007-01-31 12:01:08.904 031 18184.00 54.89 52663.87 88888.00 2007-01-31 12:01:09.404 031 18183.91 54.95 52663.83 88888.00 2007-01-31 12:01:09.904 031 18183.88 54.92 52663.87 88888.00 2007-01-31 12:01:10.404 031 18183.95 54.98 52664.00 88888.00 2007-01-31 12:01:10.904 031 18183.90 54.95 52663.95 88888.00 2007-01-31 12:01:11.404 031 18183.88 54.90 52663.88 88888.00 2007-01-31 12:01:11.904 031 18183.81 54.90 52663.92 88888.00 2007-01-31 12:01:12.404 031 18183.90 54.92 52663.89 88888.00 2007-01-31 12:01:12.904 031 18183.81 55.06 52663.98 88888.00 2007-01-31 12:01:13.404 031 18183.87 55.12 52663.95 88888.00 2007-01-31 12:01:13.904 031 18183.91 55.13 52663.83 88888.00 2007-01-31 12:01:14.404 031 18183.77 55.13 52663.91 88888.00 2007-01-31 12:01:14.904 031 18183.60 55.12 52663.99 88888.00 2007-01-31 12:01:15.404 031 18183.56 55.14 52663.87 88888.00 2007-01-31 12:01:15.904 031 18183.60 55.09 52663.84 88888.00 2007-01-31 12:01:16.404 031 18183.48 55.05 52663.75 88888.00 2007-01-31 12:01:16.904 031 18183.33 54.94 52663.79 88888.00 2007-01-31 12:01:17.404 031 18183.25 54.84 52663.85 88888.00 2007-01-31 12:01:17.904 031 18183.24 54.81 52663.81 88888.00 2007-01-31 12:01:18.404 031 18183.01 54.77 52663.91 88888.00 2007-01-31 12:01:18.904 031 18182.66 54.67 52663.88 88888.00 2007-01-31 12:01:19.404 031 18182.54 54.51 52663.75 88888.00 2007-01-31 12:01:19.904 031 18182.37 54.46 52663.77 88888.00 2007-01-31 12:01:20.404 031 18182.25 54.39 52663.79 88888.00 2007-01-31 12:01:20.904 031 18181.98 54.31 52663.76 88888.00 2007-01-31 12:01:21.404 031 18181.73 54.12 52663.69 88888.00 2007-01-31 12:01:21.904 031 18181.62 54.01 52663.65 88888.00 2007-01-31 12:01:22.404 031 18181.28 53.80 52663.60 88888.00 2007-01-31 12:01:22.904 031 18181.01 53.71 52663.51 88888.00 2007-01-31 12:01:23.404 031 18180.79 53.54 52663.43 88888.00 2007-01-31 12:01:23.904 031 18180.52 53.33 52663.40 88888.00 2007-01-31 12:01:24.404 031 18180.34 53.25 52663.33 88888.00 2007-01-31 12:01:24.904 031 18180.16 53.08 52663.33 88888.00 2007-01-31 12:01:25.404 031 18179.99 52.87 52663.21 88888.00 2007-01-31 12:01:25.904 031 18179.81 52.73 52663.19 88888.00 2007-01-31 12:01:26.404 031 18179.57 52.52 52663.16 88888.00 2007-01-31 12:01:26.904 031 18179.48 52.30 52663.00 88888.00 2007-01-31 12:01:27.404 031 18179.43 52.10 52662.94 88888.00 2007-01-31 12:01:27.904 031 18179.12 52.03 52662.98 88888.00 2007-01-31 12:01:28.404 031 18178.97 51.84 52662.94 88888.00 2007-01-31 12:01:28.904 031 18178.85 51.65 52662.85 88888.00 2007-01-31 12:01:29.404 031 18178.68 51.54 52662.82 88888.00 2007-01-31 12:01:29.904 031 18178.51 51.49 52662.65 88888.00 2007-01-31 12:01:30.404 031 18178.57 51.44 52662.50 88888.00 2007-01-31 12:01:30.904 031 18178.50 51.20 52662.49 88888.00 2007-01-31 12:01:31.404 031 18178.51 51.12 52662.44 88888.00 2007-01-31 12:01:31.904 031 18178.46 51.08 52662.28 88888.00 2007-01-31 12:01:32.404 031 18178.46 50.94 52662.26 88888.00 2007-01-31 12:01:32.904 031 18178.39 50.88 52662.12 88888.00 2007-01-31 12:01:33.404 031 18178.39 50.79 52662.06 88888.00 2007-01-31 12:01:33.904 031 18178.50 50.71 52662.05 88888.00 2007-01-31 12:01:34.404 031 18178.38 50.59 52662.01 88888.00 2007-01-31 12:01:34.904 031 18178.49 50.54 52661.99 88888.00 2007-01-31 12:01:35.404 031 18178.69 50.55 52661.95 88888.00 2007-01-31 12:01:35.904 031 18178.72 50.52 52662.11 88888.00 2007-01-31 12:01:36.404 031 18178.84 50.54 52662.02 88888.00 2007-01-31 12:01:36.904 031 18179.04 50.59 52661.88 88888.00 2007-01-31 12:01:37.404 031 18179.13 50.63 52661.90 88888.00 2007-01-31 12:01:37.904 031 18179.18 50.62 52661.86 88888.00 2007-01-31 12:01:38.404 031 18179.35 50.66 52661.87 88888.00 2007-01-31 12:01:38.904 031 18179.67 50.68 52661.90 88888.00 2007-01-31 12:01:39.404 031 18179.72 50.67 52661.91 88888.00 2007-01-31 12:01:39.904 031 18179.68 50.82 52661.93 88888.00 2007-01-31 12:01:40.404 031 18179.83 50.97 52662.01 88888.00 2007-01-31 12:01:40.904 031 18180.01 51.04 52662.05 88888.00 2007-01-31 12:01:41.404 031 18180.14 51.08 52662.07 88888.00 2007-01-31 12:01:41.904 031 18180.32 51.12 52662.11 88888.00 2007-01-31 12:01:42.404 031 18180.49 51.23 52662.21 88888.00 2007-01-31 12:01:42.904 031 18180.75 51.28 52662.21 88888.00 2007-01-31 12:01:43.404 031 18181.01 51.24 52662.17 88888.00 2007-01-31 12:01:43.904 031 18181.03 51.32 52662.29 88888.00 2007-01-31 12:01:44.404 031 18180.98 51.35 52662.23 88888.00 2007-01-31 12:01:44.904 031 18181.21 51.46 52662.13 88888.00 2007-01-31 12:01:45.404 031 18181.23 51.56 52662.22 88888.00 2007-01-31 12:01:45.904 031 18181.28 51.58 52662.21 88888.00 2007-01-31 12:01:46.404 031 18181.43 51.59 52662.29 88888.00 2007-01-31 12:01:46.904 031 18181.54 51.61 52662.45 88888.00 2007-01-31 12:01:47.404 031 18181.49 51.70 52662.45 88888.00 2007-01-31 12:01:47.904 031 18181.54 51.78 52662.42 88888.00 2007-01-31 12:01:48.404 031 18181.54 51.70 52662.49 88888.00 2007-01-31 12:01:48.904 031 18181.57 51.66 52662.69 88888.00 2007-01-31 12:01:49.404 031 18181.43 51.65 52662.74 88888.00 2007-01-31 12:01:49.904 031 18181.25 51.68 52662.67 88888.00 2007-01-31 12:01:50.404 031 18181.20 51.62 52662.61 88888.00 2007-01-31 12:01:50.904 031 18181.23 51.65 52662.63 88888.00 2007-01-31 12:01:51.404 031 18180.98 51.67 52662.71 88888.00 2007-01-31 12:01:51.904 031 18180.85 51.68 52662.61 88888.00 2007-01-31 12:01:52.404 031 18180.87 51.71 52662.64 88888.00 2007-01-31 12:01:52.904 031 18180.63 51.69 52662.70 88888.00 2007-01-31 12:01:53.404 031 18180.30 51.69 52662.68 88888.00 2007-01-31 12:01:53.904 031 18180.16 51.71 52662.67 88888.00 2007-01-31 12:01:54.404 031 18179.82 51.69 52662.63 88888.00 2007-01-31 12:01:54.904 031 18179.78 51.63 52662.67 88888.00 2007-01-31 12:01:55.404 031 18179.50 51.57 52662.67 88888.00 2007-01-31 12:01:55.904 031 18179.23 51.50 52662.77 88888.00 2007-01-31 12:01:56.404 031 18179.26 51.57 52662.83 88888.00 2007-01-31 12:01:56.904 031 18179.15 51.55 52662.51 88888.00 2007-01-31 12:01:57.404 031 18178.95 51.42 52662.53 88888.00 2007-01-31 12:01:57.904 031 18178.71 51.41 52662.63 88888.00 2007-01-31 12:01:58.404 031 18178.39 51.35 52662.58 88888.00 2007-01-31 12:01:58.904 031 18178.20 51.37 52662.48 88888.00 2007-01-31 12:01:59.404 031 18177.92 51.41 52662.33 88888.00 2007-01-31 12:01:59.904 031 18177.61 51.32 52662.32 88888.00 2007-01-31 12:02:00.404 031 18177.52 51.28 52662.18 88888.00 2007-01-31 12:02:00.904 031 18177.38 51.17 52662.14 88888.00 2007-01-31 12:02:01.404 031 18177.18 51.05 52662.12 88888.00 2007-01-31 12:02:01.904 031 18177.00 50.87 52662.12 88888.00 2007-01-31 12:02:02.404 031 18176.77 50.83 52662.11 88888.00 2007-01-31 12:02:02.904 031 18176.51 50.78 52662.00 88888.00 2007-01-31 12:02:03.404 031 18176.38 50.62 52661.93 88888.00 2007-01-31 12:02:03.904 031 18176.16 50.57 52661.89 88888.00 2007-01-31 12:02:04.404 031 18175.99 50.55 52661.79 88888.00 2007-01-31 12:02:04.904 031 18175.84 50.43 52661.72 88888.00 2007-01-31 12:02:05.404 031 18175.62 50.36 52661.64 88888.00 2007-01-31 12:02:05.904 031 18175.46 50.30 52661.58 88888.00 2007-01-31 12:02:06.404 031 18175.51 50.26 52661.57 88888.00 2007-01-31 12:02:06.904 031 18175.35 50.20 52661.55 88888.00 2007-01-31 12:02:07.404 031 18175.16 50.11 52661.39 88888.00 2007-01-31 12:02:07.904 031 18175.13 50.01 52661.34 88888.00 2007-01-31 12:02:08.404 031 18175.01 49.98 52661.33 88888.00 2007-01-31 12:02:08.904 031 18174.89 50.01 52661.25 88888.00 2007-01-31 12:02:09.404 031 18174.99 50.03 52661.24 88888.00 2007-01-31 12:02:09.904 031 18175.00 49.95 52661.23 88888.00 2007-01-31 12:02:10.404 031 18174.95 49.95 52661.18 88888.00 2007-01-31 12:02:10.904 031 18174.91 49.91 52661.12 88888.00 2007-01-31 12:02:11.404 031 18174.95 49.84 52661.08 88888.00 2007-01-31 12:02:11.904 031 18174.91 49.89 52661.09 88888.00 2007-01-31 12:02:12.404 031 18174.92 49.96 52661.08 88888.00 2007-01-31 12:02:12.904 031 18174.88 49.95 52661.11 88888.00 2007-01-31 12:02:13.404 031 18174.91 49.91 52661.06 88888.00 2007-01-31 12:02:13.904 031 18175.02 49.88 52661.09 88888.00 2007-01-31 12:02:14.404 031 18174.95 49.84 52661.06 88888.00 2007-01-31 12:02:14.904 031 18174.89 49.90 52661.11 88888.00 2007-01-31 12:02:15.404 031 18175.00 49.97 52661.12 88888.00 2007-01-31 12:02:15.904 031 18175.19 49.99 52661.12 88888.00 2007-01-31 12:02:16.404 031 18175.27 50.05 52661.09 88888.00 2007-01-31 12:02:16.904 031 18175.34 50.07 52661.21 88888.00 2007-01-31 12:02:17.404 031 18175.51 50.14 52661.23 88888.00 2007-01-31 12:02:17.904 031 18175.68 50.20 52661.14 88888.00 2007-01-31 12:02:18.404 031 18175.73 50.25 52661.25 88888.00 2007-01-31 12:02:18.904 031 18175.87 50.32 52661.37 88888.00 2007-01-31 12:02:19.404 031 18176.14 50.38 52661.31 88888.00 2007-01-31 12:02:19.904 031 18176.24 50.45 52661.34 88888.00 2007-01-31 12:02:20.404 031 18176.27 50.49 52661.45 88888.00 2007-01-31 12:02:20.904 031 18176.29 50.52 52661.58 88888.00 2007-01-31 12:02:21.404 031 18176.42 50.57 52661.52 88888.00 2007-01-31 12:02:21.904 031 18176.61 50.66 52661.55 88888.00 2007-01-31 12:02:22.404 031 18176.66 50.66 52661.55 88888.00 2007-01-31 12:02:22.904 031 18176.76 50.77 52661.64 88888.00 2007-01-31 12:02:23.404 031 18176.76 50.86 52661.72 88888.00 2007-01-31 12:02:23.904 031 18176.79 50.89 52661.80 88888.00 2007-01-31 12:02:24.404 031 18176.95 50.90 52661.76 88888.00 2007-01-31 12:02:24.904 031 18177.05 50.89 52661.77 88888.00 2007-01-31 12:02:25.404 031 18177.11 50.88 52661.83 88888.00 2007-01-31 12:02:25.904 031 18177.01 50.91 52661.83 88888.00 2007-01-31 12:02:26.404 031 18177.06 50.99 52661.95 88888.00 2007-01-31 12:02:26.904 031 18176.97 51.10 52662.09 88888.00 2007-01-31 12:02:27.404 031 18177.06 51.08 52662.21 88888.00 2007-01-31 12:02:27.904 031 18177.08 51.10 52662.17 88888.00 2007-01-31 12:02:28.404 031 18177.00 51.08 52662.15 88888.00 2007-01-31 12:02:28.904 031 18176.96 51.01 52662.15 88888.00 2007-01-31 12:02:29.404 031 18176.87 51.03 52662.19 88888.00 2007-01-31 12:02:29.904 031 18176.78 50.99 52662.18 88888.00 2007-01-31 12:02:30.404 031 18176.69 50.99 52662.24 88888.00 2007-01-31 12:02:30.904 031 18176.61 50.92 52662.24 88888.00 2007-01-31 12:02:31.404 031 18176.46 50.96 52662.21 88888.00 2007-01-31 12:02:31.904 031 18176.36 50.92 52662.26 88888.00 2007-01-31 12:02:32.404 031 18176.22 50.82 52662.33 88888.00 2007-01-31 12:02:32.904 031 18176.08 50.76 52662.26 88888.00 2007-01-31 12:02:33.404 031 18175.85 50.82 52662.32 88888.00 2007-01-31 12:02:33.904 031 18175.75 50.74 52662.29 88888.00 2007-01-31 12:02:34.404 031 18175.71 50.65 52662.17 88888.00 2007-01-31 12:02:34.904 031 18175.56 50.70 52662.11 88888.00 2007-01-31 12:02:35.404 031 18175.48 50.71 52662.16 88888.00 2007-01-31 12:02:35.904 031 18175.37 50.63 52662.18 88888.00 2007-01-31 12:02:36.404 031 18175.15 50.65 52662.16 88888.00 2007-01-31 12:02:36.904 031 18175.03 50.58 52662.13 88888.00 2007-01-31 12:02:37.404 031 18175.01 50.48 52662.09 88888.00 2007-01-31 12:02:37.904 031 18174.94 50.50 52661.97 88888.00 2007-01-31 12:02:38.404 031 18174.84 50.57 52661.99 88888.00 2007-01-31 12:02:38.904 031 18174.62 50.59 52661.92 88888.00 2007-01-31 12:02:39.404 031 18174.56 50.52 52661.84 88888.00 2007-01-31 12:02:39.904 031 18174.58 50.45 52661.76 88888.00 2007-01-31 12:02:40.404 031 18174.40 50.41 52661.63 88888.00 2007-01-31 12:02:40.904 031 18174.30 50.41 52661.65 88888.00 2007-01-31 12:02:41.404 031 18174.24 50.40 52661.72 88888.00 2007-01-31 12:02:41.904 031 18174.27 50.38 52661.72 88888.00 2007-01-31 12:02:42.404 031 18174.23 50.44 52661.58 88888.00 2007-01-31 12:02:42.904 031 18174.13 50.52 52661.53 88888.00 2007-01-31 12:02:43.404 031 18174.04 50.49 52661.46 88888.00 2007-01-31 12:02:43.904 031 18174.05 50.54 52661.44 88888.00 2007-01-31 12:02:44.404 031 18173.96 50.54 52661.48 88888.00 2007-01-31 12:02:44.904 031 18173.91 50.56 52661.46 88888.00 2007-01-31 12:02:45.404 031 18174.04 50.67 52661.48 88888.00 2007-01-31 12:02:45.904 031 18174.13 50.79 52661.51 88888.00 2007-01-31 12:02:46.404 031 18174.24 50.81 52661.39 88888.00 2007-01-31 12:02:46.904 031 18174.27 50.90 52661.42 88888.00 2007-01-31 12:02:47.404 031 18174.28 50.91 52661.48 88888.00 2007-01-31 12:02:47.904 031 18174.27 51.07 52661.48 88888.00 2007-01-31 12:02:48.404 031 18174.28 51.13 52661.57 88888.00 2007-01-31 12:02:48.904 031 18174.28 51.15 52661.57 88888.00 2007-01-31 12:02:49.404 031 18174.28 51.26 52661.63 88888.00 2007-01-31 12:02:49.904 031 18174.27 51.39 52661.57 88888.00 2007-01-31 12:02:50.404 031 18174.23 51.48 52661.53 88888.00 2007-01-31 12:02:50.904 031 18174.23 51.61 52661.53 88888.00 2007-01-31 12:02:51.404 031 18174.35 51.65 52661.44 88888.00 2007-01-31 12:02:51.904 031 18174.39 51.69 52661.44 88888.00 2007-01-31 12:02:52.404 031 18174.36 51.87 52661.43 88888.00 2007-01-31 12:02:52.904 031 18174.30 51.98 52661.60 88888.00 2007-01-31 12:02:53.404 031 18174.32 52.06 52661.67 88888.00 2007-01-31 12:02:53.904 031 18174.38 52.14 52661.71 88888.00 2007-01-31 12:02:54.404 031 18174.37 52.24 52661.82 88888.00 2007-01-31 12:02:54.904 031 18174.35 52.33 52661.93 88888.00 2007-01-31 12:02:55.404 031 18174.34 52.47 52662.07 88888.00 2007-01-31 12:02:55.904 031 18174.34 52.59 52662.16 88888.00 2007-01-31 12:02:56.404 031 18174.39 52.70 52662.13 88888.00 2007-01-31 12:02:56.904 031 18174.30 52.72 52662.19 88888.00 2007-01-31 12:02:57.404 031 18174.23 52.80 52662.36 88888.00 2007-01-31 12:02:57.904 031 18174.32 52.94 52662.39 88888.00 2007-01-31 12:02:58.404 031 18174.36 53.04 52662.47 88888.00 2007-01-31 12:02:58.904 031 18174.34 53.06 52662.45 88888.00 2007-01-31 12:02:59.404 031 18174.34 53.18 52662.47 88888.00 2007-01-31 12:02:59.904 031 18174.22 53.26 52662.45 88888.00 2007-01-31 12:03:00.404 031 18174.12 53.33 52662.38 88888.00 2007-01-31 12:03:00.904 031 18173.97 53.34 52662.48 88888.00 2007-01-31 12:03:01.404 031 18173.97 53.33 52662.57 88888.00 2007-01-31 12:03:01.904 031 18173.90 53.35 52662.68 88888.00 2007-01-31 12:03:02.404 031 18173.89 53.41 52662.74 88888.00 2007-01-31 12:03:02.904 031 18173.84 53.36 52662.75 88888.00 2007-01-31 12:03:03.404 031 18173.77 53.34 52662.77 88888.00 2007-01-31 12:03:03.904 031 18173.67 53.41 52662.85 88888.00 2007-01-31 12:03:04.404 031 18173.61 53.48 52662.94 88888.00 2007-01-31 12:03:04.904 031 18173.53 53.53 52662.98 88888.00 2007-01-31 12:03:05.404 031 18173.46 53.58 52662.99 88888.00 2007-01-31 12:03:05.904 031 18173.35 53.58 52662.93 88888.00 2007-01-31 12:03:06.404 031 18173.20 53.54 52662.84 88888.00 2007-01-31 12:03:06.904 031 18173.13 53.55 52662.83 88888.00 2007-01-31 12:03:07.404 031 18173.15 53.55 52662.81 88888.00 2007-01-31 12:03:07.904 031 18173.01 53.54 52662.76 88888.00 2007-01-31 12:03:08.404 031 18172.97 53.51 52662.71 88888.00 2007-01-31 12:03:08.904 031 18172.86 53.54 52662.68 88888.00 2007-01-31 12:03:09.404 031 18172.74 53.59 52662.79 88888.00 2007-01-31 12:03:09.904 031 18172.64 53.65 52662.80 88888.00 2007-01-31 12:03:10.404 031 18172.64 53.68 52662.81 88888.00 2007-01-31 12:03:10.904 031 18172.71 53.71 52662.84 88888.00 2007-01-31 12:03:11.404 031 18172.63 53.80 52662.80 88888.00 2007-01-31 12:03:11.904 031 18172.49 53.80 52662.73 88888.00 2007-01-31 12:03:12.404 031 18172.33 53.77 52662.72 88888.00 2007-01-31 12:03:12.904 031 18172.27 53.81 52662.80 88888.00 2007-01-31 12:03:13.404 031 18172.19 53.80 52662.79 88888.00 2007-01-31 12:03:13.904 031 18172.19 53.76 52662.83 88888.00 2007-01-31 12:03:14.404 031 18172.38 53.79 52662.85 88888.00 2007-01-31 12:03:14.904 031 18172.38 53.86 52662.84 88888.00 2007-01-31 12:03:15.404 031 18172.29 53.87 52662.88 88888.00 2007-01-31 12:03:15.904 031 18172.20 53.95 52662.84 88888.00 2007-01-31 12:03:16.404 031 18172.17 54.03 52662.69 88888.00 2007-01-31 12:03:16.904 031 18172.16 54.12 52662.60 88888.00 2007-01-31 12:03:17.404 031 18172.31 54.11 52662.55 88888.00 2007-01-31 12:03:17.904 031 18172.22 54.07 52662.53 88888.00 2007-01-31 12:03:18.404 031 18172.22 54.10 52662.53 88888.00 2007-01-31 12:03:18.904 031 18172.28 54.14 52662.56 88888.00 2007-01-31 12:03:19.404 031 18172.31 54.17 52662.64 88888.00 2007-01-31 12:03:19.904 031 18172.29 54.21 52662.61 88888.00 2007-01-31 12:03:20.404 031 18172.25 54.33 52662.62 88888.00 2007-01-31 12:03:20.904 031 18172.29 54.37 52662.55 88888.00 2007-01-31 12:03:21.404 031 18172.44 54.37 52662.60 88888.00 2007-01-31 12:03:21.904 031 18172.55 54.45 52662.83 88888.00 2007-01-31 12:03:22.404 031 18172.78 54.55 52662.71 88888.00 2007-01-31 12:03:22.904 031 18172.81 54.59 52662.72 88888.00 2007-01-31 12:03:23.404 031 18172.76 54.52 52662.67 88888.00 2007-01-31 12:03:23.904 031 18172.83 54.50 52662.69 88888.00 2007-01-31 12:03:24.404 031 18172.89 54.53 52662.72 88888.00 2007-01-31 12:03:24.904 031 18172.91 54.62 52662.71 88888.00 2007-01-31 12:03:25.404 031 18173.03 54.57 52662.56 88888.00 2007-01-31 12:03:25.904 031 18173.16 54.63 52662.56 88888.00 2007-01-31 12:03:26.404 031 18173.32 54.70 52662.59 88888.00 2007-01-31 12:03:26.904 031 18173.31 54.73 52662.60 88888.00 2007-01-31 12:03:27.404 031 18173.28 54.81 52662.58 88888.00 2007-01-31 12:03:27.904 031 18173.49 54.80 52662.51 88888.00 2007-01-31 12:03:28.404 031 18173.71 54.70 52662.61 88888.00 2007-01-31 12:03:28.904 031 18173.56 54.72 52662.64 88888.00 2007-01-31 12:03:29.404 031 18173.58 54.85 52662.55 88888.00 2007-01-31 12:03:29.904 031 18173.68 54.86 52662.59 88888.00 2007-01-31 12:03:30.404 031 18173.68 54.78 52662.67 88888.00 2007-01-31 12:03:30.904 031 18173.58 54.81 52662.62 88888.00 2007-01-31 12:03:31.404 031 18173.50 54.82 52662.58 88888.00 2007-01-31 12:03:31.904 031 18173.48 54.79 52662.63 88888.00 2007-01-31 12:03:32.404 031 18173.37 54.84 52662.65 88888.00 2007-01-31 12:03:32.904 031 18173.34 54.75 52662.77 88888.00 2007-01-31 12:03:33.404 031 18173.30 54.67 52662.81 88888.00 2007-01-31 12:03:33.904 031 18173.20 54.62 52662.73 88888.00 2007-01-31 12:03:34.404 031 18173.24 54.62 52662.67 88888.00 2007-01-31 12:03:34.904 031 18173.14 54.59 52662.76 88888.00 2007-01-31 12:03:35.404 031 18173.10 54.59 52662.81 88888.00 2007-01-31 12:03:35.904 031 18172.92 54.59 52662.86 88888.00 2007-01-31 12:03:36.404 031 18172.99 54.42 52662.87 88888.00 2007-01-31 12:03:36.904 031 18172.99 54.42 52662.79 88888.00 2007-01-31 12:03:37.404 031 18172.95 54.40 52662.79 88888.00 2007-01-31 12:03:37.904 031 18172.93 54.44 52662.86 88888.00 2007-01-31 12:03:38.404 031 18172.87 54.37 52662.87 88888.00 2007-01-31 12:03:38.904 031 18172.85 54.33 52663.06 88888.00 2007-01-31 12:03:39.404 031 18172.77 54.40 52662.99 88888.00 2007-01-31 12:03:39.904 031 18172.64 54.50 52662.95 88888.00 2007-01-31 12:03:40.404 031 18172.60 54.44 52662.90 88888.00 2007-01-31 12:03:40.904 031 18172.61 54.47 52662.90 88888.00 2007-01-31 12:03:41.404 031 18172.64 54.40 52663.07 88888.00 2007-01-31 12:03:41.904 031 18172.64 54.32 52662.98 88888.00 2007-01-31 12:03:42.404 031 18172.67 54.26 52663.02 88888.00 2007-01-31 12:03:42.904 031 18172.64 54.33 52663.03 88888.00 2007-01-31 12:03:43.404 031 18172.64 54.40 52662.96 88888.00 2007-01-31 12:03:43.904 031 18172.71 54.45 52662.85 88888.00 2007-01-31 12:03:44.404 031 18172.81 54.49 52662.84 88888.00 2007-01-31 12:03:44.904 031 18172.82 54.50 52663.00 88888.00 2007-01-31 12:03:45.404 031 18172.78 54.43 52663.16 88888.00 2007-01-31 12:03:45.904 031 18172.81 54.37 52663.29 88888.00 2007-01-31 12:03:46.404 031 18172.85 54.43 52663.26 88888.00 2007-01-31 12:03:46.904 031 18172.73 54.57 52663.15 88888.00 2007-01-31 12:03:47.404 031 18172.76 54.70 52663.11 88888.00 2007-01-31 12:03:47.904 031 18172.77 54.73 52663.18 88888.00 2007-01-31 12:03:48.404 031 18172.76 54.77 52663.23 88888.00 2007-01-31 12:03:48.904 031 18172.75 54.81 52663.33 88888.00 2007-01-31 12:03:49.404 031 18172.69 54.90 52663.32 88888.00 2007-01-31 12:03:49.904 031 18172.72 54.96 52663.39 88888.00 2007-01-31 12:03:50.404 031 18172.70 54.90 52663.43 88888.00 2007-01-31 12:03:50.904 031 18172.61 54.88 52663.41 88888.00 2007-01-31 12:03:51.404 031 18172.59 54.96 52663.42 88888.00 2007-01-31 12:03:51.904 031 18172.63 55.00 52663.31 88888.00 2007-01-31 12:03:52.404 031 18172.69 55.10 52663.30 88888.00 2007-01-31 12:03:52.904 031 18172.66 55.19 52663.32 88888.00 2007-01-31 12:03:53.404 031 18172.63 55.22 52663.42 88888.00 2007-01-31 12:03:53.904 031 18172.64 55.35 52663.53 88888.00 2007-01-31 12:03:54.404 031 18172.77 55.43 52663.56 88888.00 2007-01-31 12:03:54.904 031 18172.77 55.59 52663.45 88888.00 2007-01-31 12:03:55.404 031 18172.62 55.71 52663.50 88888.00 2007-01-31 12:03:55.904 031 18172.53 55.80 52663.63 88888.00 2007-01-31 12:03:56.404 031 18172.62 55.86 52663.65 88888.00 2007-01-31 12:03:56.904 031 18172.77 55.98 52663.64 88888.00 2007-01-31 12:03:57.404 031 18172.76 56.12 52663.65 88888.00 2007-01-31 12:03:57.904 031 18172.81 56.29 52663.80 88888.00 2007-01-31 12:03:58.404 031 18172.73 56.42 52663.92 88888.00 2007-01-31 12:03:58.904 031 18172.71 56.47 52664.00 88888.00 2007-01-31 12:03:59.404 031 18172.71 56.58 52663.97 88888.00 2007-01-31 12:03:59.904 031 18172.72 56.67 52664.02 88888.00 2007-01-31 12:04:00.404 031 18172.77 56.79 52664.03 88888.00 2007-01-31 12:04:00.904 031 18172.74 56.87 52663.93 88888.00 2007-01-31 12:04:01.404 031 18172.64 56.96 52663.91 88888.00 2007-01-31 12:04:01.904 031 18172.72 57.09 52663.91 88888.00 2007-01-31 12:04:02.404 031 18172.71 57.20 52664.09 88888.00 2007-01-31 12:04:02.904 031 18172.70 57.25 52664.20 88888.00 2007-01-31 12:04:03.404 031 18172.71 57.31 52664.13 88888.00 2007-01-31 12:04:03.904 031 18172.65 57.37 52664.07 88888.00 2007-01-31 12:04:04.404 031 18172.61 57.44 52663.98 88888.00 2007-01-31 12:04:04.904 031 18172.52 57.49 52664.01 88888.00 2007-01-31 12:04:05.404 031 18172.41 57.41 52664.12 88888.00 2007-01-31 12:04:05.904 031 18172.33 57.43 52664.18 88888.00 2007-01-31 12:04:06.404 031 18172.31 57.50 52664.20 88888.00 2007-01-31 12:04:06.904 031 18172.36 57.59 52664.19 88888.00 2007-01-31 12:04:07.404 031 18172.22 57.53 52664.09 88888.00 2007-01-31 12:04:07.904 031 18172.08 57.53 52664.15 88888.00 2007-01-31 12:04:08.404 031 18172.00 57.58 52664.10 88888.00 2007-01-31 12:04:08.904 031 18172.00 57.63 52664.19 88888.00 2007-01-31 12:04:09.404 031 18171.97 57.69 52664.34 88888.00 2007-01-31 12:04:09.904 031 18171.90 57.71 52664.35 88888.00 2007-01-31 12:04:10.404 031 18171.91 57.74 52664.37 88888.00 2007-01-31 12:04:10.904 031 18171.82 57.72 52664.44 88888.00 2007-01-31 12:04:11.404 031 18171.87 57.72 52664.46 88888.00 2007-01-31 12:04:11.904 031 18171.82 57.71 52664.47 88888.00 2007-01-31 12:04:12.404 031 18171.75 57.64 52664.42 88888.00 2007-01-31 12:04:12.904 031 18171.64 57.68 52664.39 88888.00 2007-01-31 12:04:13.404 031 18171.62 57.62 52664.43 88888.00 2007-01-31 12:04:13.904 031 18171.76 57.71 52664.48 88888.00 2007-01-31 12:04:14.404 031 18171.78 57.74 52664.44 88888.00 2007-01-31 12:04:14.904 031 18171.85 57.76 52664.38 88888.00 2007-01-31 12:04:15.404 031 18171.88 57.80 52664.38 88888.00 2007-01-31 12:04:15.904 031 18171.75 57.78 52664.43 88888.00 2007-01-31 12:04:16.404 031 18171.69 57.81 52664.32 88888.00 2007-01-31 12:04:16.904 031 18171.86 57.82 52664.31 88888.00 2007-01-31 12:04:17.404 031 18171.89 57.79 52664.24 88888.00 2007-01-31 12:04:17.904 031 18171.87 57.84 52664.26 88888.00 2007-01-31 12:04:18.404 031 18171.89 57.95 52664.16 88888.00 2007-01-31 12:04:18.904 031 18171.91 58.01 52664.12 88888.00 2007-01-31 12:04:19.404 031 18172.05 57.99 52664.21 88888.00 2007-01-31 12:04:19.904 031 18172.05 58.00 52664.22 88888.00 2007-01-31 12:04:20.404 031 18172.05 58.09 52664.26 88888.00 2007-01-31 12:04:20.904 031 18172.16 58.11 52664.23 88888.00 2007-01-31 12:04:21.404 031 18172.15 58.09 52664.22 88888.00 2007-01-31 12:04:21.904 031 18172.31 58.13 52664.23 88888.00 2007-01-31 12:04:22.404 031 18172.26 58.10 52664.19 88888.00 2007-01-31 12:04:22.904 031 18172.16 58.13 52664.19 88888.00 2007-01-31 12:04:23.404 031 18172.16 58.06 52664.15 88888.00 2007-01-31 12:04:23.904 031 18172.22 58.09 52664.12 88888.00 2007-01-31 12:04:24.404 031 18172.31 58.11 52664.10 88888.00 2007-01-31 12:04:24.904 031 18172.28 58.20 52664.10 88888.00 2007-01-31 12:04:25.404 031 18172.37 58.26 52664.14 88888.00 2007-01-31 12:04:25.904 031 18172.32 58.24 52664.20 88888.00 2007-01-31 12:04:26.404 031 18172.31 58.28 52664.26 88888.00 2007-01-31 12:04:26.904 031 18172.41 58.33 52664.18 88888.00 2007-01-31 12:04:27.404 031 18172.52 58.35 52664.18 88888.00 2007-01-31 12:04:27.904 031 18172.64 58.36 52664.18 88888.00 2007-01-31 12:04:28.404 031 18172.62 58.44 52664.19 88888.00 2007-01-31 12:04:28.904 031 18172.62 58.55 52664.15 88888.00 2007-01-31 12:04:29.404 031 18172.61 58.61 52664.19 88888.00 2007-01-31 12:04:29.904 031 18172.58 58.63 52664.32 88888.00 2007-01-31 12:04:30.404 031 18172.56 58.53 52664.31 88888.00 2007-01-31 12:04:30.904 031 18172.58 58.52 52664.23 88888.00 2007-01-31 12:04:31.404 031 18172.56 58.56 52664.11 88888.00 2007-01-31 12:04:31.904 031 18172.62 58.58 52664.15 88888.00 2007-01-31 12:04:32.404 031 18172.64 58.63 52664.24 88888.00 2007-01-31 12:04:32.904 031 18172.62 58.59 52664.25 88888.00 2007-01-31 12:04:33.404 031 18172.64 58.61 52664.25 88888.00 2007-01-31 12:04:33.904 031 18172.76 58.57 52664.22 88888.00 2007-01-31 12:04:34.404 031 18172.82 58.51 52664.34 88888.00 2007-01-31 12:04:34.904 031 18172.85 58.49 52664.26 88888.00 2007-01-31 12:04:35.404 031 18172.78 58.52 52664.19 88888.00 2007-01-31 12:04:35.904 031 18172.84 58.52 52664.25 88888.00 2007-01-31 12:04:36.404 031 18172.91 58.45 52664.15 88888.00 2007-01-31 12:04:36.904 031 18172.87 58.45 52664.33 88888.00 2007-01-31 12:04:37.404 031 18172.82 58.42 52664.43 88888.00 2007-01-31 12:04:37.904 031 18172.86 58.47 52664.41 88888.00 2007-01-31 12:04:38.404 031 18172.89 58.46 52664.37 88888.00 2007-01-31 12:04:38.904 031 18172.94 58.47 52664.38 88888.00 2007-01-31 12:04:39.404 031 18173.08 58.49 52664.41 88888.00 2007-01-31 12:04:39.904 031 18173.07 58.43 52664.41 88888.00 2007-01-31 12:04:40.404 031 18173.06 58.42 52664.35 88888.00 2007-01-31 12:04:40.904 031 18173.20 58.31 52664.32 88888.00 2007-01-31 12:04:41.404 031 18173.19 58.25 52664.33 88888.00 2007-01-31 12:04:41.904 031 18173.29 58.29 52664.26 88888.00 2007-01-31 12:04:42.404 031 18173.37 58.34 52664.33 88888.00 2007-01-31 12:04:42.904 031 18173.27 58.32 52664.27 88888.00 2007-01-31 12:04:43.404 031 18173.28 58.43 52664.29 88888.00 2007-01-31 12:04:43.904 031 18173.35 58.50 52664.24 88888.00 2007-01-31 12:04:44.404 031 18173.24 58.48 52664.21 88888.00 2007-01-31 12:04:44.904 031 18173.26 58.44 52664.27 88888.00 2007-01-31 12:04:45.404 031 18173.21 58.52 52664.32 88888.00 2007-01-31 12:04:45.904 031 18173.17 58.55 52664.38 88888.00 2007-01-31 12:04:46.404 031 18173.31 58.69 52664.32 88888.00 2007-01-31 12:04:46.904 031 18173.39 58.74 52664.26 88888.00 2007-01-31 12:04:47.404 031 18173.40 58.83 52664.33 88888.00 2007-01-31 12:04:47.904 031 18173.43 58.87 52664.31 88888.00 2007-01-31 12:04:48.404 031 18173.48 58.90 52664.24 88888.00 2007-01-31 12:04:48.904 031 18173.59 58.97 52664.27 88888.00 2007-01-31 12:04:49.404 031 18173.56 59.07 52664.35 88888.00 2007-01-31 12:04:49.904 031 18173.38 59.30 52664.37 88888.00 2007-01-31 12:04:50.404 031 18173.41 59.44 52664.39 88888.00 2007-01-31 12:04:50.904 031 18173.59 59.45 52664.48 88888.00 2007-01-31 12:04:51.404 031 18173.71 59.45 52664.49 88888.00 2007-01-31 12:04:51.904 031 18173.74 59.55 52664.47 88888.00 2007-01-31 12:04:52.404 031 18173.85 59.66 52664.49 88888.00 2007-01-31 12:04:52.904 031 18173.95 59.65 52664.54 88888.00 2007-01-31 12:04:53.404 031 18173.91 59.62 52664.59 88888.00 2007-01-31 12:04:53.904 031 18174.05 59.68 52664.64 88888.00 2007-01-31 12:04:54.404 031 18174.03 59.77 52664.68 88888.00 2007-01-31 12:04:54.904 031 18174.14 59.77 52664.61 88888.00 2007-01-31 12:04:55.404 031 18174.24 59.77 52664.57 88888.00 2007-01-31 12:04:55.904 031 18174.34 59.82 52664.54 88888.00 2007-01-31 12:04:56.404 031 18174.60 59.88 52664.70 88888.00 2007-01-31 12:04:56.904 031 18174.56 59.91 52664.76 88888.00 2007-01-31 12:04:57.404 031 18174.48 60.02 52664.76 88888.00 2007-01-31 12:04:57.904 031 18174.57 60.07 52664.76 88888.00 2007-01-31 12:04:58.404 031 18174.55 60.11 52664.81 88888.00 2007-01-31 12:04:58.904 031 18174.68 60.16 52664.81 88888.00 2007-01-31 12:04:59.404 031 18174.71 60.18 52664.80 88888.00 2007-01-31 12:04:59.904 031 18174.60 60.24 52664.80 88888.00 2007-01-31 12:05:00.404 031 18174.56 60.23 52664.84 88888.00 2007-01-31 12:05:00.904 031 18174.50 60.21 52664.96 88888.00 2007-01-31 12:05:01.404 031 18174.51 60.20 52665.08 88888.00 2007-01-31 12:05:01.904 031 18174.50 60.22 52665.18 88888.00 2007-01-31 12:05:02.404 031 18174.50 60.28 52665.23 88888.00 2007-01-31 12:05:02.904 031 18174.49 60.21 52665.16 88888.00 2007-01-31 12:05:03.404 031 18174.35 60.19 52665.07 88888.00 2007-01-31 12:05:03.904 031 18174.28 60.20 52665.00 88888.00 2007-01-31 12:05:04.404 031 18174.25 60.19 52665.01 88888.00 2007-01-31 12:05:04.904 031 18174.28 60.13 52665.01 88888.00 2007-01-31 12:05:05.404 031 18174.32 60.12 52665.05 88888.00 2007-01-31 12:05:05.904 031 18174.32 60.07 52665.12 88888.00 2007-01-31 12:05:06.404 031 18174.22 60.06 52665.07 88888.00 2007-01-31 12:05:06.904 031 18174.06 60.00 52665.08 88888.00 2007-01-31 12:05:07.404 031 18174.11 59.98 52665.20 88888.00 2007-01-31 12:05:07.904 031 18174.06 59.99 52665.22 88888.00 2007-01-31 12:05:08.404 031 18174.05 59.89 52665.23 88888.00 2007-01-31 12:05:08.904 031 18174.02 59.84 52665.17 88888.00 2007-01-31 12:05:09.404 031 18173.95 59.82 52665.12 88888.00 2007-01-31 12:05:09.904 031 18174.10 59.75 52665.06 88888.00 2007-01-31 12:05:10.404 031 18174.13 59.68 52665.01 88888.00 2007-01-31 12:05:10.904 031 18174.25 59.69 52665.04 88888.00 2007-01-31 12:05:11.404 031 18174.25 59.62 52665.16 88888.00 2007-01-31 12:05:11.904 031 18174.19 59.51 52665.12 88888.00 2007-01-31 12:05:12.404 031 18174.11 59.49 52665.02 88888.00 2007-01-31 12:05:12.904 031 18174.17 59.47 52665.02 88888.00 2007-01-31 12:05:13.404 031 18174.17 59.41 52664.91 88888.00 2007-01-31 12:05:13.904 031 18174.19 59.44 52664.95 88888.00 2007-01-31 12:05:14.404 031 18174.23 59.43 52665.06 88888.00 2007-01-31 12:05:14.904 031 18174.23 59.39 52665.04 88888.00 2007-01-31 12:05:15.404 031 18174.26 59.43 52665.04 88888.00 2007-01-31 12:05:15.904 031 18174.27 59.43 52665.05 88888.00 2007-01-31 12:05:16.404 031 18174.30 59.44 52665.00 88888.00 2007-01-31 12:05:16.904 031 18174.39 59.41 52664.90 88888.00 2007-01-31 12:05:17.404 031 18174.53 59.43 52664.90 88888.00 2007-01-31 12:05:17.904 031 18174.54 59.48 52664.89 88888.00 2007-01-31 12:05:18.404 031 18174.61 59.51 52664.89 88888.00 2007-01-31 12:05:18.904 031 18174.77 59.49 52664.99 88888.00 2007-01-31 12:05:19.404 031 18175.08 59.54 52665.07 88888.00 2007-01-31 12:05:19.904 031 18175.20 59.58 52664.97 88888.00 2007-01-31 12:05:20.404 031 18175.34 59.73 52665.00 88888.00 2007-01-31 12:05:20.904 031 18175.51 59.75 52665.00 88888.00 2007-01-31 12:05:21.404 031 18175.63 59.92 52665.03 88888.00 2007-01-31 12:05:21.904 031 18175.81 60.11 52665.04 88888.00 2007-01-31 12:05:22.404 031 18175.84 60.15 52665.04 88888.00 2007-01-31 12:05:22.904 031 18175.96 60.23 52665.00 88888.00 2007-01-31 12:05:23.404 031 18176.16 60.34 52665.02 88888.00 2007-01-31 12:05:23.904 031 18176.20 60.50 52665.09 88888.00 2007-01-31 12:05:24.404 031 18176.44 60.58 52665.13 88888.00 2007-01-31 12:05:24.904 031 18176.62 60.70 52665.19 88888.00 2007-01-31 12:05:25.404 031 18176.74 60.83 52665.31 88888.00 2007-01-31 12:05:25.904 031 18176.83 60.87 52665.38 88888.00 2007-01-31 12:05:26.404 031 18176.92 61.05 52665.25 88888.00 2007-01-31 12:05:26.904 031 18177.04 61.17 52665.23 88888.00 2007-01-31 12:05:27.404 031 18177.15 61.17 52665.27 88888.00 2007-01-31 12:05:27.904 031 18177.21 61.22 52665.23 88888.00 2007-01-31 12:05:28.404 031 18177.25 61.33 52665.38 88888.00 2007-01-31 12:05:28.904 031 18177.25 61.37 52665.47 88888.00 2007-01-31 12:05:29.404 031 18177.36 61.45 52665.47 88888.00 2007-01-31 12:05:29.904 031 18177.23 61.46 52665.41 88888.00 2007-01-31 12:05:30.404 031 18177.15 61.49 52665.48 88888.00 2007-01-31 12:05:30.904 031 18177.06 61.54 52665.62 88888.00 2007-01-31 12:05:31.404 031 18177.09 61.55 52665.65 88888.00 2007-01-31 12:05:31.904 031 18177.17 61.63 52665.60 88888.00 2007-01-31 12:05:32.404 031 18177.08 61.63 52665.58 88888.00 2007-01-31 12:05:32.904 031 18177.08 61.58 52665.61 88888.00 2007-01-31 12:05:33.401 031 18177.04 61.44 52665.67 88888.00 2007-01-31 12:05:33.901 031 18176.97 61.44 52665.69 88888.00 2007-01-31 12:05:34.401 031 18176.93 61.46 52665.74 88888.00 2007-01-31 12:05:34.901 031 18176.73 61.47 52665.81 88888.00 2007-01-31 12:05:35.401 031 18176.52 61.40 52665.84 88888.00 2007-01-31 12:05:35.901 031 18176.34 61.31 52665.75 88888.00 2007-01-31 12:05:36.401 031 18176.27 61.24 52665.66 88888.00 2007-01-31 12:05:36.901 031 18176.06 61.21 52665.58 88888.00 2007-01-31 12:05:37.401 031 18175.85 61.13 52665.53 88888.00 2007-01-31 12:05:37.901 031 18175.78 61.09 52665.59 88888.00 2007-01-31 12:05:38.401 031 18175.65 60.98 52665.67 88888.00 2007-01-31 12:05:38.901 031 18175.51 60.95 52665.71 88888.00 2007-01-31 12:05:39.401 031 18175.26 60.96 52665.74 88888.00 2007-01-31 12:05:39.901 031 18175.09 60.92 52665.81 88888.00 2007-01-31 12:05:40.401 031 18175.06 60.81 52665.77 88888.00 2007-01-31 12:05:40.901 031 18174.93 60.75 52665.70 88888.00 2007-01-31 12:05:41.401 031 18174.69 60.67 52665.69 88888.00 2007-01-31 12:05:41.901 031 18174.64 60.64 52665.67 88888.00 2007-01-31 12:05:42.401 031 18174.46 60.50 52665.50 88888.00 2007-01-31 12:05:42.901 031 18174.39 60.44 52665.57 88888.00 2007-01-31 12:05:43.401 031 18174.35 60.35 52665.59 88888.00 2007-01-31 12:05:43.901 031 18174.23 60.31 52665.59 88888.00 2007-01-31 12:05:44.401 031 18174.27 60.32 52665.59 88888.00 2007-01-31 12:05:44.901 031 18174.27 60.35 52665.46 88888.00 2007-01-31 12:05:45.401 031 18174.22 60.31 52665.31 88888.00 2007-01-31 12:05:45.901 031 18174.07 60.26 52665.35 88888.00 2007-01-31 12:05:46.401 031 18173.96 60.08 52665.32 88888.00 2007-01-31 12:05:46.901 031 18173.96 60.05 52665.32 88888.00 2007-01-31 12:05:47.401 031 18173.92 60.10 52665.26 88888.00 2007-01-31 12:05:47.901 031 18173.85 60.14 52665.24 88888.00 2007-01-31 12:05:48.401 031 18173.89 60.02 52665.31 88888.00 2007-01-31 12:05:48.901 031 18174.04 59.98 52665.31 88888.00 2007-01-31 12:05:49.401 031 18174.07 59.91 52665.20 88888.00 2007-01-31 12:05:49.901 031 18173.97 59.96 52665.05 88888.00 2007-01-31 12:05:50.401 031 18174.08 59.98 52664.93 88888.00 2007-01-31 12:05:50.901 031 18174.22 59.97 52664.96 88888.00 2007-01-31 12:05:51.401 031 18174.27 59.90 52665.00 88888.00 2007-01-31 12:05:51.901 031 18174.36 59.94 52664.96 88888.00 2007-01-31 12:05:52.401 031 18174.54 59.95 52664.90 88888.00 2007-01-31 12:05:52.901 031 18174.68 59.97 52665.04 88888.00 2007-01-31 12:05:53.401 031 18174.71 60.04 52665.00 88888.00 2007-01-31 12:05:53.901 031 18174.68 60.03 52664.97 88888.00 2007-01-31 12:05:54.401 031 18174.79 60.04 52664.94 88888.00 2007-01-31 12:05:54.901 031 18174.92 60.00 52664.91 88888.00 2007-01-31 12:05:55.401 031 18174.92 59.99 52664.96 88888.00 2007-01-31 12:05:55.901 031 18174.94 60.02 52665.00 88888.00 2007-01-31 12:05:56.401 031 18174.99 60.06 52664.88 88888.00 2007-01-31 12:05:56.901 031 18175.11 60.20 52664.87 88888.00 2007-01-31 12:05:57.401 031 18175.19 60.19 52664.80 88888.00 2007-01-31 12:05:57.901 031 18175.34 60.16 52664.83 88888.00 2007-01-31 12:05:58.401 031 18175.47 60.22 52664.83 88888.00 2007-01-31 12:05:58.901 031 18175.49 60.22 52664.88 88888.00 2007-01-31 12:05:59.401 031 18175.60 60.22 52664.91 88888.00 2007-01-31 12:05:59.901 031 18175.73 60.21 52664.94 88888.00 2007-01-31 12:06:00.401 031 18175.74 60.22 52664.96 88888.00 2007-01-31 12:06:00.901 031 18175.75 60.14 52665.07 88888.00 2007-01-31 12:06:01.401 031 18175.76 60.12 52665.13 88888.00 2007-01-31 12:06:01.901 031 18175.79 60.19 52665.15 88888.00 2007-01-31 12:06:02.401 031 18175.81 60.23 52665.09 88888.00 2007-01-31 12:06:02.901 031 18175.76 60.25 52665.22 88888.00 2007-01-31 12:06:03.401 031 18175.81 60.26 52665.19 88888.00 2007-01-31 12:06:03.901 031 18175.93 60.26 52665.19 88888.00 2007-01-31 12:06:04.401 031 18175.87 60.22 52665.23 88888.00 2007-01-31 12:06:04.901 031 18175.99 60.25 52665.25 88888.00 2007-01-31 12:06:05.401 031 18176.09 60.28 52665.20 88888.00 2007-01-31 12:06:05.901 031 18176.10 60.26 52665.06 88888.00 2007-01-31 12:06:06.401 031 18176.08 60.20 52665.11 88888.00 2007-01-31 12:06:06.901 031 18175.96 60.20 52665.22 88888.00 2007-01-31 12:06:07.401 031 18176.02 60.29 52665.16 88888.00 2007-01-31 12:06:07.901 031 18175.98 60.33 52665.22 88888.00 2007-01-31 12:06:08.401 031 18175.93 60.20 52665.22 88888.00 2007-01-31 12:06:08.901 031 18175.85 60.30 52665.27 88888.00 2007-01-31 12:06:09.401 031 18175.81 60.32 52665.25 88888.00 2007-01-31 12:06:09.901 031 18175.77 60.31 52665.24 88888.00 2007-01-31 12:06:10.401 031 18175.82 60.38 52665.24 88888.00 2007-01-31 12:06:10.901 031 18175.96 60.44 52665.16 88888.00 2007-01-31 12:06:11.401 031 18176.03 60.48 52665.26 88888.00 2007-01-31 12:06:11.901 031 18176.05 60.51 52665.31 88888.00 2007-01-31 12:06:12.401 031 18175.98 60.53 52665.27 88888.00 2007-01-31 12:06:12.901 031 18175.88 60.49 52665.29 88888.00 2007-01-31 12:06:13.401 031 18175.91 60.48 52665.34 88888.00 2007-01-31 12:06:13.901 031 18175.81 60.53 52665.27 88888.00 2007-01-31 12:06:14.401 031 18175.66 60.64 52665.36 88888.00 2007-01-31 12:06:14.901 031 18175.64 60.64 52665.37 88888.00 2007-01-31 12:06:15.401 031 18175.62 60.61 52665.32 88888.00 2007-01-31 12:06:15.901 031 18175.51 60.67 52665.12 88888.00 2007-01-31 12:06:16.401 031 18175.52 60.68 52665.13 88888.00 2007-01-31 12:06:16.901 031 18175.44 60.64 52665.25 88888.00 2007-01-31 12:06:17.401 031 18175.29 60.70 52665.16 88888.00 2007-01-31 12:06:17.901 031 18175.19 60.65 52665.12 88888.00 2007-01-31 12:06:18.401 031 18175.04 60.58 52665.09 88888.00 2007-01-31 12:06:18.901 031 18174.94 60.63 52665.00 88888.00 2007-01-31 12:06:19.401 031 18175.05 60.70 52664.90 88888.00 2007-01-31 12:06:19.901 031 18175.10 60.70 52664.94 88888.00 2007-01-31 12:06:20.401 031 18174.91 60.63 52665.01 88888.00 2007-01-31 12:06:20.901 031 18174.86 60.58 52665.03 88888.00 2007-01-31 12:06:21.401 031 18174.73 60.66 52665.08 88888.00 2007-01-31 12:06:21.901 031 18174.60 60.67 52665.14 88888.00 2007-01-31 12:06:22.401 031 18174.61 60.72 52665.15 88888.00 2007-01-31 12:06:22.901 031 18174.58 60.65 52665.28 88888.00 2007-01-31 12:06:23.401 031 18174.44 60.63 52665.31 88888.00 2007-01-31 12:06:23.901 031 18174.41 60.69 52665.27 88888.00 2007-01-31 12:06:24.401 031 18174.43 60.73 52665.22 88888.00 2007-01-31 12:06:24.901 031 18174.30 60.58 52665.13 88888.00 2007-01-31 12:06:25.401 031 18174.23 60.57 52665.02 88888.00 2007-01-31 12:06:25.901 031 18174.19 60.63 52665.22 88888.00 2007-01-31 12:06:26.401 031 18174.02 60.70 52665.16 88888.00 2007-01-31 12:06:26.901 031 18174.08 60.69 52665.08 88888.00 2007-01-31 12:06:27.401 031 18174.00 60.55 52665.11 88888.00 2007-01-31 12:06:27.901 031 18173.79 60.61 52665.14 88888.00 2007-01-31 12:06:28.401 031 18173.78 60.59 52665.03 88888.00 2007-01-31 12:06:28.901 031 18173.77 60.58 52664.94 88888.00 2007-01-31 12:06:29.401 031 18173.67 60.61 52664.94 88888.00 2007-01-31 12:06:29.901 031 18173.59 60.69 52664.96 88888.00 2007-01-31 12:06:30.401 031 18173.62 60.72 52664.90 88888.00 2007-01-31 12:06:30.901 031 18173.62 60.68 52664.88 88888.00 2007-01-31 12:06:31.401 031 18173.71 60.57 52664.85 88888.00 2007-01-31 12:06:31.901 031 18173.59 60.55 52664.82 88888.00 2007-01-31 12:06:32.401 031 18173.58 60.62 52664.84 88888.00 2007-01-31 12:06:32.901 031 18173.67 60.57 52664.95 88888.00 2007-01-31 12:06:33.401 031 18174.28 60.61 52664.93 88888.00 2007-01-31 12:06:33.901 031 18174.75 60.61 52665.02 88888.00 2007-01-31 12:06:34.401 031 18174.87 60.56 52665.08 88888.00 2007-01-31 12:06:34.901 031 18174.73 60.47 52665.09 88888.00 2007-01-31 12:06:35.401 031 18174.07 60.49 52665.09 88888.00 2007-01-31 12:06:35.901 031 18173.78 60.57 52665.12 88888.00 2007-01-31 12:06:36.401 031 18173.83 60.61 52665.04 88888.00 2007-01-31 12:06:36.901 031 18173.79 60.61 52665.00 88888.00 2007-01-31 12:06:37.401 031 18173.73 60.53 52665.13 88888.00 2007-01-31 12:06:37.901 031 18173.86 60.61 52665.30 88888.00 2007-01-31 12:06:38.401 031 18173.84 60.70 52665.22 88888.00 2007-01-31 12:06:38.901 031 18173.96 60.65 52665.20 88888.00 2007-01-31 12:06:39.401 031 18173.96 60.64 52665.16 88888.00 2007-01-31 12:06:39.901 031 18174.00 60.73 52665.06 88888.00 2007-01-31 12:06:40.401 031 18174.05 60.74 52665.20 88888.00 2007-01-31 12:06:40.901 031 18174.10 60.73 52665.24 88888.00 2007-01-31 12:06:41.401 031 18174.18 60.78 52665.31 88888.00 2007-01-31 12:06:41.901 031 18174.26 60.81 52665.31 88888.00 2007-01-31 12:06:42.401 031 18174.34 60.85 52665.35 88888.00 2007-01-31 12:06:42.901 031 18174.46 60.95 52665.20 88888.00 2007-01-31 12:06:43.401 031 18174.54 60.91 52665.05 88888.00 2007-01-31 12:06:43.901 031 18174.62 60.81 52664.92 88888.00 2007-01-31 12:06:44.401 031 18174.54 60.79 52664.85 88888.00 2007-01-31 12:06:44.901 031 18174.49 60.82 52665.05 88888.00 2007-01-31 12:06:45.401 031 18174.58 60.80 52665.31 88888.00 2007-01-31 12:06:45.901 031 18174.46 60.73 52665.31 88888.00 2007-01-31 12:06:46.401 031 18174.45 60.73 52665.25 88888.00 2007-01-31 12:06:46.901 031 18174.47 60.72 52665.31 88888.00 2007-01-31 12:06:47.401 031 18174.28 60.85 52665.16 88888.00 2007-01-31 12:06:47.901 031 18174.29 60.89 52665.14 88888.00 2007-01-31 12:06:48.401 031 18174.51 60.80 52665.14 88888.00 2007-01-31 12:06:48.901 031 18174.56 60.79 52665.07 88888.00 2007-01-31 12:06:49.401 031 18174.57 60.80 52665.09 88888.00 2007-01-31 12:06:49.901 031 18174.48 60.84 52665.02 88888.00 2007-01-31 12:06:50.401 031 18174.49 60.85 52664.99 88888.00 2007-01-31 12:06:50.901 031 18174.38 60.85 52665.02 88888.00 2007-01-31 12:06:51.401 031 18174.41 60.83 52665.05 88888.00 2007-01-31 12:06:51.901 031 18174.28 60.86 52665.11 88888.00 2007-01-31 12:06:52.401 031 18174.17 60.79 52665.08 88888.00 2007-01-31 12:06:52.901 031 18174.25 60.72 52665.07 88888.00 2007-01-31 12:06:53.401 031 18174.27 60.71 52665.14 88888.00 2007-01-31 12:06:53.901 031 18174.24 60.57 52665.12 88888.00 2007-01-31 12:06:54.401 031 18174.27 60.56 52665.15 88888.00 2007-01-31 12:06:54.901 031 18174.26 60.63 52665.22 88888.00 2007-01-31 12:06:55.401 031 18174.10 60.66 52665.09 88888.00 2007-01-31 12:06:55.901 031 18173.94 60.71 52665.09 88888.00 2007-01-31 12:06:56.401 031 18173.83 60.72 52665.03 88888.00 2007-01-31 12:06:56.901 031 18173.72 60.64 52664.94 88888.00 2007-01-31 12:06:57.401 031 18173.54 60.52 52664.88 88888.00 2007-01-31 12:06:57.901 031 18173.42 60.48 52664.87 88888.00 2007-01-31 12:06:58.401 031 18173.43 60.48 52664.82 88888.00 2007-01-31 12:06:58.901 031 18173.50 60.53 52664.82 88888.00 2007-01-31 12:06:59.401 031 18173.29 60.48 52664.89 88888.00 2007-01-31 12:06:59.901 031 18173.19 60.33 52664.97 88888.00 2007-01-31 12:07:00.401 031 18173.25 60.39 52665.01 88888.00 2007-01-31 12:07:00.901 031 18173.29 60.40 52665.06 88888.00 2007-01-31 12:07:01.401 031 18173.15 60.41 52665.00 88888.00 2007-01-31 12:07:01.901 031 18173.08 60.42 52664.90 88888.00 2007-01-31 12:07:02.401 031 18173.02 60.43 52664.92 88888.00 2007-01-31 12:07:02.901 031 18173.04 60.46 52664.78 88888.00 2007-01-31 12:07:03.401 031 18173.08 60.50 52664.72 88888.00 2007-01-31 12:07:03.901 031 18172.99 60.43 52664.73 88888.00 2007-01-31 12:07:04.401 031 18172.98 60.49 52664.79 88888.00 2007-01-31 12:07:04.901 031 18172.98 60.49 52664.80 88888.00 2007-01-31 12:07:05.401 031 18173.03 60.48 52664.80 88888.00 2007-01-31 12:07:05.901 031 18172.95 60.46 52664.84 88888.00 2007-01-31 12:07:06.401 031 18172.86 60.38 52664.88 88888.00 2007-01-31 12:07:06.901 031 18172.91 60.33 52664.89 88888.00 2007-01-31 12:07:07.401 031 18172.96 60.43 52664.79 88888.00 2007-01-31 12:07:07.901 031 18172.81 60.53 52664.69 88888.00 2007-01-31 12:07:08.401 031 18172.66 60.55 52664.76 88888.00 2007-01-31 12:07:08.901 031 18172.55 60.46 52664.79 88888.00 2007-01-31 12:07:09.401 031 18172.63 60.36 52664.79 88888.00 2007-01-31 12:07:09.901 031 18172.72 60.25 52664.87 88888.00 2007-01-31 12:07:10.401 031 18172.72 60.23 52664.90 88888.00 2007-01-31 12:07:10.901 031 18172.77 60.30 52664.94 88888.00 2007-01-31 12:07:11.401 031 18172.63 60.28 52664.85 88888.00 2007-01-31 12:07:11.901 031 18172.62 60.24 52664.81 88888.00 2007-01-31 12:07:12.401 031 18172.69 60.14 52664.79 88888.00 2007-01-31 12:07:12.901 031 18172.72 60.12 52664.83 88888.00 2007-01-31 12:07:13.401 031 18172.64 60.12 52664.80 88888.00 2007-01-31 12:07:13.901 031 18172.61 60.06 52664.80 88888.00 2007-01-31 12:07:14.401 031 18172.54 60.09 52664.81 88888.00 2007-01-31 12:07:14.901 031 18172.60 60.08 52664.87 88888.00 2007-01-31 12:07:15.401 031 18172.61 60.02 52664.85 88888.00 2007-01-31 12:07:15.901 031 18172.59 60.01 52664.91 88888.00 2007-01-31 12:07:16.401 031 18172.55 60.01 52664.95 88888.00 2007-01-31 12:07:16.901 031 18172.32 60.02 52664.97 88888.00 2007-01-31 12:07:17.401 031 18172.27 60.04 52665.14 88888.00 2007-01-31 12:07:17.901 031 18172.33 59.99 52665.07 88888.00 2007-01-31 12:07:18.401 031 18172.20 60.01 52665.08 88888.00 2007-01-31 12:07:18.901 031 18172.09 60.02 52665.19 88888.00 2007-01-31 12:07:19.401 031 18172.02 59.95 52665.14 88888.00 2007-01-31 12:07:19.901 031 18171.87 59.89 52665.13 88888.00 2007-01-31 12:07:20.401 031 18171.99 59.92 52665.16 88888.00 2007-01-31 12:07:20.901 031 18171.98 59.88 52665.13 88888.00 2007-01-31 12:07:21.401 031 18172.01 59.88 52665.11 88888.00 2007-01-31 12:07:21.901 031 18171.84 59.88 52665.16 88888.00 2007-01-31 12:07:22.401 031 18171.90 59.81 52665.25 88888.00 2007-01-31 12:07:22.901 031 18171.76 59.77 52665.30 88888.00 2007-01-31 12:07:23.401 031 18171.61 59.69 52665.36 88888.00 2007-01-31 12:07:23.901 031 18171.64 59.76 52665.24 88888.00 2007-01-31 12:07:24.401 031 18171.61 59.82 52665.15 88888.00 2007-01-31 12:07:24.901 031 18171.56 59.88 52665.22 88888.00 2007-01-31 12:07:25.401 031 18171.47 59.75 52665.26 88888.00 2007-01-31 12:07:25.901 031 18171.31 59.63 52665.27 88888.00 2007-01-31 12:07:26.401 031 18171.29 59.63 52665.31 88888.00 2007-01-31 12:07:26.901 031 18171.22 59.57 52665.19 88888.00 2007-01-31 12:07:27.401 031 18171.15 59.57 52665.04 88888.00 2007-01-31 12:07:27.901 031 18171.19 59.55 52665.06 88888.00 2007-01-31 12:07:28.401 031 18171.17 59.51 52665.24 88888.00 2007-01-31 12:07:28.901 031 18171.19 59.55 52665.26 88888.00 2007-01-31 12:07:29.401 031 18171.14 59.53 52665.23 88888.00 2007-01-31 12:07:29.901 031 18171.06 59.53 52665.14 88888.00 2007-01-31 12:07:30.401 031 18171.10 59.52 52665.17 88888.00 2007-01-31 12:07:30.901 031 18171.11 59.57 52665.13 88888.00 2007-01-31 12:07:31.401 031 18171.08 59.62 52665.09 88888.00 2007-01-31 12:07:31.901 031 18171.01 59.50 52665.23 88888.00 2007-01-31 12:07:32.401 031 18170.89 59.48 52665.27 88888.00 2007-01-31 12:07:32.901 031 18171.04 59.61 52665.32 88888.00 2007-01-31 12:07:33.401 031 18171.18 59.67 52665.28 88888.00 2007-01-31 12:07:33.901 031 18171.01 59.65 52665.27 88888.00 2007-01-31 12:07:34.401 031 18170.98 59.73 52665.37 88888.00 2007-01-31 12:07:34.901 031 18170.96 59.72 52665.39 88888.00 2007-01-31 12:07:35.401 031 18170.95 59.81 52665.47 88888.00 2007-01-31 12:07:35.901 031 18171.06 59.84 52665.60 88888.00 2007-01-31 12:07:36.401 031 18171.20 59.84 52665.54 88888.00 2007-01-31 12:07:36.901 031 18171.30 59.92 52665.52 88888.00 2007-01-31 12:07:37.401 031 18171.18 59.90 52665.53 88888.00 2007-01-31 12:07:37.901 031 18171.14 59.86 52665.41 88888.00 2007-01-31 12:07:38.401 031 18171.22 59.92 52665.37 88888.00 2007-01-31 12:07:38.901 031 18171.25 59.99 52665.51 88888.00 2007-01-31 12:07:39.401 031 18171.35 60.04 52665.43 88888.00 2007-01-31 12:07:39.901 031 18171.37 60.01 52665.36 88888.00 2007-01-31 12:07:40.401 031 18171.41 60.05 52665.38 88888.00 2007-01-31 12:07:40.901 031 18171.46 60.09 52665.37 88888.00 2007-01-31 12:07:41.401 031 18171.52 60.10 52665.47 88888.00 2007-01-31 12:07:41.901 031 18171.58 60.22 52665.49 88888.00 2007-01-31 12:07:42.401 031 18171.65 60.24 52665.49 88888.00 2007-01-31 12:07:42.901 031 18171.78 60.28 52665.52 88888.00 2007-01-31 12:07:43.401 031 18171.86 60.30 52665.55 88888.00 2007-01-31 12:07:43.901 031 18171.82 60.33 52665.47 88888.00 2007-01-31 12:07:44.401 031 18171.80 60.32 52665.52 88888.00 2007-01-31 12:07:44.901 031 18171.69 60.34 52665.58 88888.00 2007-01-31 12:07:45.401 031 18171.78 60.39 52665.63 88888.00 2007-01-31 12:07:45.901 031 18171.89 60.34 52665.63 88888.00 2007-01-31 12:07:46.401 031 18171.74 60.41 52665.69 88888.00 2007-01-31 12:07:46.901 031 18171.84 60.40 52665.65 88888.00 2007-01-31 12:07:47.401 031 18171.87 60.42 52665.59 88888.00 2007-01-31 12:07:47.901 031 18171.84 60.42 52665.59 88888.00 2007-01-31 12:07:48.401 031 18171.95 60.46 52665.69 88888.00 2007-01-31 12:07:48.901 031 18172.06 60.53 52665.77 88888.00 2007-01-31 12:07:49.401 031 18172.13 60.57 52665.73 88888.00 2007-01-31 12:07:49.901 031 18172.18 60.58 52665.73 88888.00 2007-01-31 12:07:50.401 031 18172.08 60.56 52665.72 88888.00 2007-01-31 12:07:50.901 031 18172.08 60.64 52665.87 88888.00 2007-01-31 12:07:51.401 031 18172.08 60.61 52665.90 88888.00 2007-01-31 12:07:51.901 031 18172.16 60.69 52665.88 88888.00 2007-01-31 12:07:52.401 031 18172.08 60.75 52665.90 88888.00 2007-01-31 12:07:52.901 031 18171.99 60.79 52665.88 88888.00 2007-01-31 12:07:53.401 031 18171.93 60.81 52665.92 88888.00 2007-01-31 12:07:53.901 031 18172.09 60.77 52666.04 88888.00 2007-01-31 12:07:54.401 031 18172.15 60.76 52666.01 88888.00 2007-01-31 12:07:54.901 031 18172.08 60.70 52665.97 88888.00 2007-01-31 12:07:55.401 031 18172.00 60.65 52665.88 88888.00 2007-01-31 12:07:55.901 031 18172.05 60.68 52665.87 88888.00 2007-01-31 12:07:56.401 031 18172.04 60.77 52665.88 88888.00 2007-01-31 12:07:56.901 031 18172.02 60.80 52665.75 88888.00 2007-01-31 12:07:57.401 031 18171.99 60.72 52665.73 88888.00 2007-01-31 12:07:57.901 031 18171.93 60.76 52665.85 88888.00 2007-01-31 12:07:58.401 031 18172.01 60.78 52665.88 88888.00 2007-01-31 12:07:58.901 031 18172.02 60.82 52665.90 88888.00 2007-01-31 12:07:59.401 031 18171.89 60.88 52666.06 88888.00 2007-01-31 12:07:59.901 031 18171.89 60.88 52666.18 88888.00 2007-01-31 12:08:00.401 031 18171.86 60.98 52666.22 88888.00 2007-01-31 12:08:00.901 031 18171.78 60.99 52666.15 88888.00 2007-01-31 12:08:01.401 031 18171.69 60.88 52666.05 88888.00 2007-01-31 12:08:01.901 031 18171.75 60.83 52665.97 88888.00 2007-01-31 12:08:02.401 031 18171.72 60.75 52665.92 88888.00 2007-01-31 12:08:02.901 031 18171.74 60.82 52665.94 88888.00 2007-01-31 12:08:03.401 031 18171.77 60.90 52665.94 88888.00 2007-01-31 12:08:03.901 031 18171.75 60.87 52666.08 88888.00 2007-01-31 12:08:04.401 031 18171.77 60.86 52666.09 88888.00 2007-01-31 12:08:04.901 031 18171.66 60.85 52666.08 88888.00 2007-01-31 12:08:05.401 031 18171.62 60.90 52666.03 88888.00 2007-01-31 12:08:05.901 031 18171.58 60.83 52666.03 88888.00 2007-01-31 12:08:06.401 031 18171.65 60.82 52666.00 88888.00 2007-01-31 12:08:06.901 031 18171.53 60.82 52666.01 88888.00 2007-01-31 12:08:07.401 031 18171.57 60.79 52665.99 88888.00 2007-01-31 12:08:07.901 031 18171.74 60.78 52666.00 88888.00 2007-01-31 12:08:08.401 031 18171.75 60.75 52665.92 88888.00 2007-01-31 12:08:08.901 031 18171.77 60.70 52665.94 88888.00 2007-01-31 12:08:09.401 031 18171.79 60.65 52665.93 88888.00 2007-01-31 12:08:09.901 031 18171.80 60.64 52666.01 88888.00 2007-01-31 12:08:10.401 031 18171.74 60.64 52666.12 88888.00 2007-01-31 12:08:10.901 031 18171.87 60.59 52666.13 88888.00 2007-01-31 12:08:11.401 031 18171.76 60.66 52666.24 88888.00 2007-01-31 12:08:11.901 031 18171.80 60.76 52666.36 88888.00 2007-01-31 12:08:12.401 031 18171.88 60.80 52666.34 88888.00 2007-01-31 12:08:12.901 031 18172.01 60.84 52666.19 88888.00 2007-01-31 12:08:13.401 031 18172.05 60.78 52666.09 88888.00 2007-01-31 12:08:13.901 031 18171.93 60.76 52665.93 88888.00 2007-01-31 12:08:14.401 031 18171.91 60.76 52666.01 88888.00 2007-01-31 12:08:14.901 031 18172.12 60.74 52666.11 88888.00 2007-01-31 12:08:15.401 031 18172.15 60.78 52666.17 88888.00 2007-01-31 12:08:15.901 031 18172.18 60.74 52666.13 88888.00 2007-01-31 12:08:16.401 031 18172.23 60.69 52666.11 88888.00 2007-01-31 12:08:16.901 031 18172.15 60.70 52666.04 88888.00 2007-01-31 12:08:17.401 031 18172.10 60.66 52666.11 88888.00 2007-01-31 12:08:17.901 031 18172.15 60.66 52666.01 88888.00 2007-01-31 12:08:18.401 031 18172.17 60.64 52665.96 88888.00 2007-01-31 12:08:18.901 031 18172.20 60.65 52665.93 88888.00 2007-01-31 12:08:19.401 031 18172.40 60.55 52665.86 88888.00 2007-01-31 12:08:19.901 031 18172.54 60.48 52665.86 88888.00 2007-01-31 12:08:20.401 031 18172.56 60.50 52666.00 88888.00 2007-01-31 12:08:20.901 031 18172.52 60.68 52666.00 88888.00 2007-01-31 12:08:21.401 031 18172.42 60.72 52666.03 88888.00 2007-01-31 12:08:21.901 031 18172.40 60.69 52666.01 88888.00 2007-01-31 12:08:22.401 031 18172.47 60.66 52666.01 88888.00 2007-01-31 12:08:22.901 031 18172.41 60.59 52666.03 88888.00 2007-01-31 12:08:23.401 031 18172.42 60.58 52666.07 88888.00 2007-01-31 12:08:23.901 031 18172.16 60.54 52666.04 88888.00 2007-01-31 12:08:24.401 031 18172.25 60.61 52665.93 88888.00 2007-01-31 12:08:24.901 031 18172.33 60.58 52665.95 88888.00 2007-01-31 12:08:25.401 031 18172.31 60.49 52666.03 88888.00 2007-01-31 12:08:25.901 031 18172.37 60.48 52666.01 88888.00 2007-01-31 12:08:26.401 031 18172.36 60.49 52666.01 88888.00 2007-01-31 12:08:26.901 031 18172.47 60.47 52665.99 88888.00 2007-01-31 12:08:27.401 031 18172.22 60.35 52666.03 88888.00 2007-01-31 12:08:27.901 031 18172.28 60.31 52666.10 88888.00 2007-01-31 12:08:28.401 031 18172.51 60.32 52666.06 88888.00 2007-01-31 12:08:28.901 031 18172.50 60.35 52666.17 88888.00 2007-01-31 12:08:29.401 031 18172.56 60.35 52666.13 88888.00 2007-01-31 12:08:29.901 031 18172.55 60.37 52666.05 88888.00 2007-01-31 12:08:30.401 031 18172.56 60.29 52666.03 88888.00 2007-01-31 12:08:30.901 031 18172.49 60.22 52666.05 88888.00 2007-01-31 12:08:31.401 031 18172.52 60.15 52666.04 88888.00 2007-01-31 12:08:31.901 031 18172.61 60.19 52666.00 88888.00 2007-01-31 12:08:32.401 031 18172.54 60.24 52666.05 88888.00 2007-01-31 12:08:32.901 031 18172.53 60.18 52665.97 88888.00 2007-01-31 12:08:33.401 031 18172.55 60.07 52666.01 88888.00 2007-01-31 12:08:33.901 031 18172.56 60.03 52666.01 88888.00 2007-01-31 12:08:34.401 031 18172.55 60.05 52665.97 88888.00 2007-01-31 12:08:34.901 031 18172.48 60.07 52665.95 88888.00 2007-01-31 12:08:35.401 031 18172.43 60.14 52665.86 88888.00 2007-01-31 12:08:35.901 031 18172.52 60.18 52665.88 88888.00 2007-01-31 12:08:36.401 031 18172.60 60.22 52665.94 88888.00 2007-01-31 12:08:36.901 031 18172.65 60.21 52666.08 88888.00 2007-01-31 12:08:37.401 031 18172.65 60.25 52666.07 88888.00 2007-01-31 12:08:37.901 031 18172.55 60.23 52666.12 88888.00 2007-01-31 12:08:38.401 031 18172.43 60.15 52666.06 88888.00 2007-01-31 12:08:38.901 031 18172.55 60.07 52665.97 88888.00 2007-01-31 12:08:39.401 031 18172.63 60.03 52666.00 88888.00 2007-01-31 12:08:39.901 031 18172.78 59.99 52666.01 88888.00 2007-01-31 12:08:40.401 031 18172.76 60.05 52665.94 88888.00 2007-01-31 12:08:40.901 031 18172.71 60.19 52665.88 88888.00 2007-01-31 12:08:41.401 031 18172.86 60.14 52665.93 88888.00 2007-01-31 12:08:41.901 031 18172.97 60.15 52665.85 88888.00 2007-01-31 12:08:42.401 031 18172.75 60.17 52665.75 88888.00 2007-01-31 12:08:42.901 031 18172.76 60.12 52665.88 88888.00 2007-01-31 12:08:43.401 031 18172.77 60.06 52665.86 88888.00 2007-01-31 12:08:43.901 031 18172.70 60.06 52665.78 88888.00 2007-01-31 12:08:44.401 031 18172.63 60.06 52665.72 88888.00 2007-01-31 12:08:44.901 031 18172.53 60.06 52665.82 88888.00 2007-01-31 12:08:45.401 031 18172.66 60.05 52665.88 88888.00 2007-01-31 12:08:45.901 031 18172.63 60.04 52665.88 88888.00 2007-01-31 12:08:46.401 031 18172.56 60.03 52666.06 88888.00 2007-01-31 12:08:46.901 031 18172.63 59.95 52666.07 88888.00 2007-01-31 12:08:47.401 031 18172.59 59.85 52666.03 88888.00 2007-01-31 12:08:47.901 031 18172.70 59.83 52665.88 88888.00 2007-01-31 12:08:48.401 031 18172.70 59.88 52665.89 88888.00 2007-01-31 12:08:48.901 031 18172.72 59.86 52665.94 88888.00 2007-01-31 12:08:49.401 031 18172.72 59.89 52665.94 88888.00 2007-01-31 12:08:49.901 031 18172.71 60.02 52666.01 88888.00 2007-01-31 12:08:50.401 031 18172.71 60.00 52666.06 88888.00 2007-01-31 12:08:50.901 031 18172.69 59.98 52666.01 88888.00 2007-01-31 12:08:51.401 031 18172.70 59.88 52665.92 88888.00 2007-01-31 12:08:51.901 031 18172.82 59.76 52665.88 88888.00 2007-01-31 12:08:52.401 031 18172.84 59.67 52665.96 88888.00 2007-01-31 12:08:52.901 031 18172.69 59.59 52666.01 88888.00 2007-01-31 12:08:53.401 031 18172.69 59.54 52666.10 88888.00 2007-01-31 12:08:53.901 031 18172.72 59.63 52665.99 88888.00 2007-01-31 12:08:54.401 031 18172.58 59.63 52666.03 88888.00 2007-01-31 12:08:54.901 031 18172.53 59.56 52665.99 88888.00 2007-01-31 12:08:55.401 031 18172.61 59.59 52666.00 88888.00 2007-01-31 12:08:55.901 031 18172.55 59.70 52665.89 88888.00 2007-01-31 12:08:56.401 031 18172.51 59.68 52665.90 88888.00 2007-01-31 12:08:56.901 031 18172.38 59.64 52666.04 88888.00 2007-01-31 12:08:57.401 031 18172.44 59.65 52666.06 88888.00 2007-01-31 12:08:57.901 031 18172.44 59.59 52666.13 88888.00 2007-01-31 12:08:58.401 031 18172.47 59.59 52666.10 88888.00 2007-01-31 12:08:58.901 031 18172.59 59.70 52666.05 88888.00 2007-01-31 12:08:59.401 031 18172.59 59.65 52666.06 88888.00 2007-01-31 12:08:59.901 031 18172.49 59.62 52666.00 88888.00 2007-01-31 12:09:00.401 031 18172.47 59.61 52666.03 88888.00 2007-01-31 12:09:00.901 031 18172.39 59.62 52666.06 88888.00 2007-01-31 12:09:01.401 031 18172.31 59.59 52665.96 88888.00 2007-01-31 12:09:01.901 031 18172.47 59.64 52666.01 88888.00 2007-01-31 12:09:02.401 031 18172.51 59.76 52666.00 88888.00 2007-01-31 12:09:02.901 031 18172.44 59.89 52666.07 88888.00 2007-01-31 12:09:03.401 031 18172.40 59.84 52666.13 88888.00 2007-01-31 12:09:03.901 031 18172.37 59.82 52666.01 88888.00 2007-01-31 12:09:04.401 031 18172.44 59.76 52665.85 88888.00 2007-01-31 12:09:04.901 031 18172.45 59.85 52665.82 88888.00 2007-01-31 12:09:05.401 031 18172.42 59.89 52665.83 88888.00 2007-01-31 12:09:05.901 031 18172.38 59.87 52665.87 88888.00 2007-01-31 12:09:06.401 031 18172.22 59.87 52665.83 88888.00 2007-01-31 12:09:06.901 031 18172.40 59.91 52665.71 88888.00 2007-01-31 12:09:07.401 031 18172.47 59.96 52665.76 88888.00 2007-01-31 12:09:07.901 031 18172.41 60.05 52665.84 88888.00 2007-01-31 12:09:08.401 031 18172.40 60.10 52665.83 88888.00 2007-01-31 12:09:08.901 031 18172.31 60.10 52665.88 88888.00 2007-01-31 12:09:09.401 031 18172.40 60.05 52665.95 88888.00 2007-01-31 12:09:09.901 031 18172.28 60.09 52666.01 88888.00 2007-01-31 12:09:10.401 031 18172.32 60.05 52665.94 88888.00 2007-01-31 12:09:10.901 031 18172.30 60.11 52666.01 88888.00 2007-01-31 12:09:11.401 031 18172.48 60.21 52666.03 88888.00 2007-01-31 12:09:11.901 031 18172.47 60.18 52666.00 88888.00 2007-01-31 12:09:12.401 031 18172.41 60.18 52665.94 88888.00 2007-01-31 12:09:12.901 031 18172.36 60.22 52665.95 88888.00 2007-01-31 12:09:13.401 031 18172.40 60.17 52666.10 88888.00 2007-01-31 12:09:13.901 031 18172.20 60.24 52666.15 88888.00 2007-01-31 12:09:14.401 031 18172.12 60.30 52666.06 88888.00 2007-01-31 12:09:14.901 031 18172.26 60.23 52666.01 88888.00 2007-01-31 12:09:15.401 031 18172.25 60.20 52665.96 88888.00 2007-01-31 12:09:15.901 031 18172.29 60.24 52665.95 88888.00 2007-01-31 12:09:16.401 031 18172.39 60.29 52665.90 88888.00 2007-01-31 12:09:16.901 031 18172.96 60.29 52665.95 88888.00 2007-01-31 12:09:17.401 031 18172.80 60.28 52666.00 88888.00 2007-01-31 12:09:17.901 031 18172.30 60.28 52665.90 88888.00 2007-01-31 12:09:18.401 031 18172.17 60.25 52665.92 88888.00 2007-01-31 12:09:18.901 031 18172.10 60.24 52666.03 88888.00 2007-01-31 12:09:19.401 031 18172.17 60.23 52666.03 88888.00 2007-01-31 12:09:19.901 031 18172.15 60.24 52666.04 88888.00 2007-01-31 12:09:20.401 031 18172.19 60.26 52666.07 88888.00 2007-01-31 12:09:20.901 031 18172.31 60.25 52666.06 88888.00 2007-01-31 12:09:21.401 031 18172.19 60.23 52666.08 88888.00 2007-01-31 12:09:21.901 031 18172.09 60.24 52666.01 88888.00 2007-01-31 12:09:22.401 031 18172.12 60.30 52666.01 88888.00 2007-01-31 12:09:22.901 031 18172.13 60.29 52665.97 88888.00 2007-01-31 12:09:23.401 031 18172.10 60.30 52665.94 88888.00 2007-01-31 12:09:23.901 031 18172.17 60.35 52665.93 88888.00 2007-01-31 12:09:24.401 031 18172.16 60.33 52665.97 88888.00 2007-01-31 12:09:24.901 031 18172.09 60.35 52666.06 88888.00 2007-01-31 12:09:25.401 031 18172.16 60.44 52666.00 88888.00 2007-01-31 12:09:25.901 031 18172.12 60.50 52666.04 88888.00 2007-01-31 12:09:26.401 031 18172.19 60.47 52666.04 88888.00 2007-01-31 12:09:26.901 031 18172.18 60.47 52665.97 88888.00 2007-01-31 12:09:27.401 031 18172.19 60.47 52665.99 88888.00 2007-01-31 12:09:27.901 031 18172.09 60.48 52666.03 88888.00 2007-01-31 12:09:28.401 031 18172.01 60.58 52665.96 88888.00 2007-01-31 12:09:28.901 031 18171.99 60.54 52665.94 88888.00 2007-01-31 12:09:29.401 031 18172.04 60.48 52665.87 88888.00 2007-01-31 12:09:29.901 031 18172.05 60.44 52665.80 88888.00 2007-01-31 12:09:30.401 031 18172.00 60.51 52665.69 88888.00 2007-01-31 12:09:30.901 031 18172.09 60.51 52665.67 88888.00 2007-01-31 12:09:31.401 031 18172.09 60.51 52665.81 88888.00 2007-01-31 12:09:31.901 031 18172.05 60.61 52665.87 88888.00 2007-01-31 12:09:32.401 031 18172.09 60.64 52665.89 88888.00 2007-01-31 12:09:32.901 031 18172.13 60.70 52665.84 88888.00 2007-01-31 12:09:33.401 031 18172.13 60.69 52665.93 88888.00 2007-01-31 12:09:33.901 031 18172.12 60.73 52665.84 88888.00 2007-01-31 12:09:34.401 031 18172.13 60.80 52665.84 88888.00 2007-01-31 12:09:34.901 031 18172.16 60.80 52665.90 88888.00 2007-01-31 12:09:35.401 031 18172.29 60.81 52665.86 88888.00 2007-01-31 12:09:35.901 031 18172.27 60.83 52665.74 88888.00 2007-01-31 12:09:36.401 031 18172.28 60.86 52665.72 88888.00 2007-01-31 12:09:36.901 031 18172.38 60.97 52665.73 88888.00 2007-01-31 12:09:37.401 031 18172.38 60.86 52665.75 88888.00 2007-01-31 12:09:37.901 031 18172.26 60.78 52665.80 88888.00 2007-01-31 12:09:38.401 031 18172.25 60.85 52665.71 88888.00 2007-01-31 12:09:38.901 031 18172.25 61.01 52665.65 88888.00 2007-01-31 12:09:39.401 031 18172.27 61.12 52665.71 88888.00 2007-01-31 12:09:39.901 031 18172.40 61.10 52665.82 88888.00 2007-01-31 12:09:40.401 031 18172.47 61.12 52665.92 88888.00 2007-01-31 12:09:40.901 031 18172.44 61.22 52665.98 88888.00 2007-01-31 12:09:41.401 031 18172.41 61.28 52665.98 88888.00 2007-01-31 12:09:41.901 031 18172.32 61.33 52665.99 88888.00 2007-01-31 12:09:42.401 031 18172.33 61.40 52666.01 88888.00 2007-01-31 12:09:42.901 031 18172.48 61.45 52666.04 88888.00 2007-01-31 12:09:43.401 031 18172.48 61.43 52666.12 88888.00 2007-01-31 12:09:43.901 031 18172.37 61.38 52666.05 88888.00 2007-01-31 12:09:44.401 031 18172.41 61.44 52665.96 88888.00 2007-01-31 12:09:44.901 031 18172.45 61.57 52665.94 88888.00 2007-01-31 12:09:45.401 031 18172.50 61.63 52666.03 88888.00 2007-01-31 12:09:45.901 031 18172.38 61.65 52666.15 88888.00 2007-01-31 12:09:46.401 031 18172.41 61.63 52666.06 88888.00 2007-01-31 12:09:46.901 031 18172.51 61.66 52666.01 88888.00 2007-01-31 12:09:47.401 031 18172.47 61.70 52666.01 88888.00 2007-01-31 12:09:47.901 031 18172.42 61.74 52666.01 88888.00 2007-01-31 12:09:48.401 031 18172.43 61.80 52665.97 88888.00 2007-01-31 12:09:48.901 031 18172.59 61.85 52666.01 88888.00 2007-01-31 12:09:49.401 031 18172.63 61.87 52666.04 88888.00 2007-01-31 12:09:49.901 031 18172.67 61.96 52666.18 88888.00 2007-01-31 12:09:50.401 031 18172.64 61.97 52666.19 88888.00 2007-01-31 12:09:50.901 031 18172.62 62.05 52666.15 88888.00 2007-01-31 12:09:51.401 031 18172.62 62.31 52666.15 88888.00 2007-01-31 12:09:51.901 031 18172.58 62.34 52666.13 88888.00 2007-01-31 12:09:52.401 031 18172.51 62.42 52666.00 88888.00 2007-01-31 12:09:52.901 031 18172.56 62.50 52666.07 88888.00 2007-01-31 12:09:53.401 031 18172.55 62.45 52666.11 88888.00 2007-01-31 12:09:53.901 031 18172.61 62.50 52666.17 88888.00 2007-01-31 12:09:54.401 031 18172.62 62.52 52666.15 88888.00 2007-01-31 12:09:54.901 031 18172.62 62.50 52666.10 88888.00 2007-01-31 12:09:55.401 031 18172.65 62.59 52666.15 88888.00 2007-01-31 12:09:55.901 031 18172.55 62.72 52666.28 88888.00 2007-01-31 12:09:56.401 031 18172.50 62.73 52666.32 88888.00 2007-01-31 12:09:56.901 031 18172.55 62.69 52666.33 88888.00 2007-01-31 12:09:57.401 031 18172.58 62.78 52666.38 88888.00 2007-01-31 12:09:57.901 031 18172.55 62.88 52666.32 88888.00 2007-01-31 12:09:58.401 031 18172.58 62.97 52666.39 88888.00 2007-01-31 12:09:58.901 031 18172.56 63.03 52666.48 88888.00 2007-01-31 12:09:59.401 031 18172.44 63.00 52666.48 88888.00 2007-01-31 12:09:59.901 031 18172.52 62.99 52666.41 88888.00 2007-01-31 12:10:00.401 031 18172.62 62.92 52666.35 88888.00 2007-01-31 12:10:00.901 031 18172.52 62.97 52666.30 88888.00 2007-01-31 12:10:01.401 031 18172.44 63.08 52666.27 88888.00 2007-01-31 12:10:01.901 031 18172.38 63.05 52666.36 88888.00 2007-01-31 12:10:02.401 031 18172.48 63.08 52666.30 88888.00 2007-01-31 12:10:02.901 031 18172.43 63.12 52666.34 88888.00 2007-01-31 12:10:03.401 031 18172.36 63.13 52666.40 88888.00 2007-01-31 12:10:03.901 031 18172.36 63.09 52666.36 88888.00 2007-01-31 12:10:04.401 031 18172.38 63.08 52666.48 88888.00 2007-01-31 12:10:04.901 031 18172.37 63.05 52666.52 88888.00 2007-01-31 12:10:05.401 031 18172.34 63.18 52666.55 88888.00 2007-01-31 12:10:05.901 031 18172.30 63.26 52666.64 88888.00 2007-01-31 12:10:06.401 031 18172.17 63.23 52666.56 88888.00 2007-01-31 12:10:06.901 031 18172.08 63.14 52666.57 88888.00 2007-01-31 12:10:07.401 031 18172.15 63.10 52666.64 88888.00 2007-01-31 12:10:07.901 031 18172.25 63.20 52666.64 88888.00 2007-01-31 12:10:08.401 031 18172.06 63.30 52666.75 88888.00 2007-01-31 12:10:08.901 031 18172.19 63.23 52666.74 88888.00 2007-01-31 12:10:09.401 031 18172.39 63.22 52666.73 88888.00 2007-01-31 12:10:09.901 031 18172.13 63.25 52666.76 88888.00 2007-01-31 12:10:10.401 031 18172.25 63.30 52666.76 88888.00 2007-01-31 12:10:10.901 031 18172.31 63.28 52666.75 88888.00 2007-01-31 12:10:11.401 031 18172.34 63.36 52666.73 88888.00 2007-01-31 12:10:11.901 031 18172.30 63.41 52666.68 88888.00 2007-01-31 12:10:12.401 031 18172.27 63.39 52666.70 88888.00 2007-01-31 12:10:12.901 031 18172.40 63.41 52666.73 88888.00 2007-01-31 12:10:13.401 031 18172.56 63.37 52666.59 88888.00 2007-01-31 12:10:13.901 031 18172.53 63.46 52666.54 88888.00 2007-01-31 12:10:14.401 031 18172.63 63.49 52666.67 88888.00 2007-01-31 12:10:14.901 031 18172.65 63.54 52666.67 88888.00 2007-01-31 12:10:15.401 031 18172.70 63.49 52666.69 88888.00 2007-01-31 12:10:15.901 031 18172.63 63.52 52666.66 88888.00 2007-01-31 12:10:16.401 031 18172.63 63.58 52666.70 88888.00 2007-01-31 12:10:16.901 031 18172.73 63.59 52666.75 88888.00 2007-01-31 12:10:17.401 031 18172.75 63.66 52666.88 88888.00 2007-01-31 12:10:17.901 031 18172.75 63.71 52666.90 88888.00 2007-01-31 12:10:18.401 031 18172.77 63.76 52666.79 88888.00 2007-01-31 12:10:18.901 031 18172.78 63.79 52666.74 88888.00 2007-01-31 12:10:19.401 031 18172.91 63.82 52666.81 88888.00 2007-01-31 12:10:19.901 031 18172.99 63.87 52666.78 88888.00 2007-01-31 12:10:20.401 031 18172.91 63.96 52666.78 88888.00 2007-01-31 12:10:20.901 031 18172.95 64.08 52666.80 88888.00 2007-01-31 12:10:21.401 031 18173.15 64.13 52666.83 88888.00 2007-01-31 12:10:21.901 031 18173.23 64.17 52666.81 88888.00 2007-01-31 12:10:22.401 031 18173.14 64.18 52666.82 88888.00 2007-01-31 12:10:22.901 031 18173.14 64.24 52666.82 88888.00 2007-01-31 12:10:23.401 031 18173.20 64.23 52666.85 88888.00 2007-01-31 12:10:23.901 031 18173.28 64.22 52666.86 88888.00 2007-01-31 12:10:24.401 031 18173.34 64.21 52666.85 88888.00 2007-01-31 12:10:24.901 031 18173.31 64.32 52666.81 88888.00 2007-01-31 12:10:25.401 031 18173.32 64.28 52666.78 88888.00 2007-01-31 12:10:25.901 031 18173.40 64.22 52666.92 88888.00 2007-01-31 12:10:26.401 031 18173.34 64.25 52666.82 88888.00 2007-01-31 12:10:26.901 031 18173.30 64.33 52666.80 88888.00 2007-01-31 12:10:27.401 031 18173.37 64.31 52666.89 88888.00 2007-01-31 12:10:27.901 031 18173.45 64.19 52666.89 88888.00 2007-01-31 12:10:28.401 031 18173.38 64.25 52666.93 88888.00 2007-01-31 12:10:28.901 031 18173.47 64.35 52666.96 88888.00 2007-01-31 12:10:29.401 031 18173.45 64.34 52666.94 88888.00 2007-01-31 12:10:29.901 031 18173.41 64.38 52666.97 88888.00 2007-01-31 12:10:30.401 031 18173.36 64.35 52666.90 88888.00 2007-01-31 12:10:30.901 031 18173.21 64.29 52666.80 88888.00 2007-01-31 12:10:31.401 031 18173.24 64.29 52666.83 88888.00 2007-01-31 12:10:31.901 031 18173.30 64.30 52667.01 88888.00 2007-01-31 12:10:32.401 031 18173.29 64.28 52667.02 88888.00 2007-01-31 12:10:32.901 031 18173.25 64.30 52666.92 88888.00 2007-01-31 12:10:33.401 031 18173.09 64.24 52666.83 88888.00 2007-01-31 12:10:33.901 031 18173.14 64.20 52666.87 88888.00 2007-01-31 12:10:34.401 031 18173.18 64.12 52666.93 88888.00 2007-01-31 12:10:34.901 031 18173.15 64.10 52667.03 88888.00 2007-01-31 12:10:35.401 031 18173.19 64.17 52667.06 88888.00 2007-01-31 12:10:35.901 031 18173.18 64.22 52666.96 88888.00 2007-01-31 12:10:36.401 031 18173.12 64.21 52666.88 88888.00 2007-01-31 12:10:36.901 031 18173.19 64.20 52666.93 88888.00 2007-01-31 12:10:37.401 031 18173.18 64.17 52667.05 88888.00 2007-01-31 12:10:37.901 031 18173.18 64.05 52667.00 88888.00 2007-01-31 12:10:38.401 031 18173.02 64.13 52666.87 88888.00 2007-01-31 12:10:38.901 031 18172.95 64.18 52666.79 88888.00 2007-01-31 12:10:39.401 031 18173.12 64.16 52666.71 88888.00 2007-01-31 12:10:39.901 031 18173.12 64.08 52666.76 88888.00 2007-01-31 12:10:40.401 031 18172.96 64.12 52666.81 88888.00 2007-01-31 12:10:40.901 031 18173.08 64.17 52666.92 88888.00 2007-01-31 12:10:41.401 031 18173.16 64.15 52667.06 88888.00 2007-01-31 12:10:41.901 031 18172.99 64.24 52666.94 88888.00 2007-01-31 12:10:42.401 031 18172.81 64.19 52666.81 88888.00 2007-01-31 12:10:42.901 031 18172.89 64.15 52666.89 88888.00 2007-01-31 12:10:43.401 031 18173.01 64.24 52667.03 88888.00 2007-01-31 12:10:43.901 031 18173.06 64.35 52667.08 88888.00 2007-01-31 12:10:44.401 031 18173.01 64.41 52667.03 88888.00 2007-01-31 12:10:44.901 031 18172.99 64.37 52667.14 88888.00 2007-01-31 12:10:45.401 031 18172.96 64.44 52667.14 88888.00 2007-01-31 12:10:45.901 031 18172.98 64.51 52667.13 88888.00 2007-01-31 12:10:46.401 031 18172.98 64.46 52667.11 88888.00 2007-01-31 12:10:46.901 031 18172.94 64.34 52667.11 88888.00 2007-01-31 12:10:47.401 031 18173.03 64.39 52667.17 88888.00 2007-01-31 12:10:47.901 031 18173.20 64.41 52667.19 88888.00 2007-01-31 12:10:48.401 031 18173.26 64.43 52667.21 88888.00 2007-01-31 12:10:48.901 031 18173.14 64.41 52667.17 88888.00 2007-01-31 12:10:49.401 031 18173.05 64.43 52667.17 88888.00 2007-01-31 12:10:49.901 031 18173.10 64.46 52667.19 88888.00 2007-01-31 12:10:50.401 031 18173.20 64.51 52667.20 88888.00 2007-01-31 12:10:50.901 031 18173.30 64.56 52667.23 88888.00 2007-01-31 12:10:51.401 031 18173.29 64.55 52667.21 88888.00 2007-01-31 12:10:51.901 031 18173.31 64.64 52667.24 88888.00 2007-01-31 12:10:52.401 031 18173.42 64.64 52667.28 88888.00 2007-01-31 12:10:52.901 031 18173.49 64.53 52667.33 88888.00 2007-01-31 12:10:53.401 031 18173.49 64.49 52667.32 88888.00 2007-01-31 12:10:53.901 031 18173.46 64.50 52667.38 88888.00 2007-01-31 12:10:54.401 031 18173.51 64.54 52667.40 88888.00 2007-01-31 12:10:54.901 031 18173.53 64.64 52667.43 88888.00 2007-01-31 12:10:55.401 031 18173.57 64.75 52667.40 88888.00 2007-01-31 12:10:55.901 031 18173.51 64.69 52667.38 88888.00 2007-01-31 12:10:56.401 031 18173.64 64.66 52667.29 88888.00 2007-01-31 12:10:56.901 031 18173.64 64.68 52667.31 88888.00 2007-01-31 12:10:57.401 031 18173.70 64.62 52667.31 88888.00 2007-01-31 12:10:57.901 031 18173.51 64.58 52667.39 88888.00 2007-01-31 12:10:58.401 031 18173.42 64.59 52667.43 88888.00 2007-01-31 12:10:58.901 031 18173.27 64.64 52667.33 88888.00 2007-01-31 12:10:59.401 031 18173.34 64.58 52667.25 88888.00 2007-01-31 12:10:59.901 031 18173.35 64.54 52667.33 88888.00 2007-01-31 12:11:00.401 031 18173.36 64.61 52667.29 88888.00 2007-01-31 12:11:00.901 031 18173.49 64.63 52667.28 88888.00 2007-01-31 12:11:01.401 031 18173.48 64.67 52667.28 88888.00 2007-01-31 12:11:01.901 031 18173.41 64.64 52667.36 88888.00 2007-01-31 12:11:02.401 031 18173.38 64.57 52667.40 88888.00 2007-01-31 12:11:02.901 031 18173.40 64.57 52667.33 88888.00 2007-01-31 12:11:03.401 031 18173.37 64.56 52667.34 88888.00 2007-01-31 12:11:03.901 031 18173.43 64.51 52667.39 88888.00 2007-01-31 12:11:04.401 031 18173.34 64.39 52667.28 88888.00 2007-01-31 12:11:04.901 031 18173.17 64.35 52667.25 88888.00 2007-01-31 12:11:05.401 031 18173.18 64.29 52667.38 88888.00 2007-01-31 12:11:05.901 031 18173.15 64.24 52667.32 88888.00 2007-01-31 12:11:06.401 031 18173.13 64.26 52667.22 88888.00 2007-01-31 12:11:06.901 031 18173.23 64.31 52667.23 88888.00 2007-01-31 12:11:07.401 031 18173.24 64.34 52667.23 88888.00 2007-01-31 12:11:07.901 031 18173.26 64.33 52667.24 88888.00 2007-01-31 12:11:08.401 031 18173.28 64.34 52667.33 88888.00 2007-01-31 12:11:08.901 031 18173.26 64.34 52667.40 88888.00 2007-01-31 12:11:09.401 031 18173.21 64.33 52667.33 88888.00 2007-01-31 12:11:09.901 031 18173.27 64.21 52667.33 88888.00 2007-01-31 12:11:10.401 031 18173.24 64.14 52667.31 88888.00 2007-01-31 12:11:10.901 031 18173.16 64.12 52667.22 88888.00 2007-01-31 12:11:11.401 031 18173.02 64.10 52667.12 88888.00 2007-01-31 12:11:11.901 031 18173.13 63.97 52667.29 88888.00 2007-01-31 12:11:12.401 031 18173.19 63.91 52667.39 88888.00 2007-01-31 12:11:12.901 031 18173.18 63.86 52667.28 88888.00 2007-01-31 12:11:13.401 031 18173.21 63.86 52667.21 88888.00 2007-01-31 12:11:13.901 031 18173.24 63.94 52667.21 88888.00 2007-01-31 12:11:14.401 031 18173.15 63.95 52667.17 88888.00 2007-01-31 12:11:14.901 031 18173.02 63.89 52667.25 88888.00 2007-01-31 12:11:15.401 031 18173.10 63.80 52667.26 88888.00 2007-01-31 12:11:15.901 031 18173.09 63.72 52667.17 88888.00 2007-01-31 12:11:16.401 031 18173.20 63.72 52667.15 88888.00 2007-01-31 12:11:16.901 031 18173.32 63.64 52667.06 88888.00 2007-01-31 12:11:17.401 031 18173.31 63.73 52667.01 88888.00 2007-01-31 12:11:17.901 031 18173.27 63.75 52666.91 88888.00 2007-01-31 12:11:18.401 031 18173.34 63.62 52666.92 88888.00 2007-01-31 12:11:18.901 031 18173.35 63.58 52666.80 88888.00 2007-01-31 12:11:19.401 031 18173.37 63.57 52666.82 88888.00 2007-01-31 12:11:19.901 031 18173.38 63.57 52666.81 88888.00 2007-01-31 12:11:20.401 031 18173.43 63.50 52666.92 88888.00 2007-01-31 12:11:20.901 031 18173.40 63.56 52666.96 88888.00 2007-01-31 12:11:21.401 031 18173.35 63.58 52666.88 88888.00 2007-01-31 12:11:21.901 031 18173.37 63.50 52666.89 88888.00 2007-01-31 12:11:22.401 031 18173.32 63.44 52666.92 88888.00 2007-01-31 12:11:22.901 031 18173.29 63.46 52666.98 88888.00 2007-01-31 12:11:23.401 031 18173.40 63.45 52666.83 88888.00 2007-01-31 12:11:23.901 031 18173.47 63.44 52666.76 88888.00 2007-01-31 12:11:24.401 031 18173.69 63.51 52666.71 88888.00 2007-01-31 12:11:24.901 031 18173.48 63.58 52666.77 88888.00 2007-01-31 12:11:25.401 031 18173.48 63.46 52666.86 88888.00 2007-01-31 12:11:25.901 031 18173.63 63.45 52666.90 88888.00 2007-01-31 12:11:26.401 031 18173.56 63.39 52666.71 88888.00 2007-01-31 12:11:26.901 031 18173.59 63.37 52666.70 88888.00 2007-01-31 12:11:27.401 031 18173.64 63.33 52666.65 88888.00 2007-01-31 12:11:27.901 031 18173.59 63.33 52666.68 88888.00 2007-01-31 12:11:28.401 031 18173.57 63.23 52666.68 88888.00 2007-01-31 12:11:28.901 031 18173.53 63.15 52666.73 88888.00 2007-01-31 12:11:29.401 031 18173.65 63.12 52666.74 88888.00 2007-01-31 12:11:29.901 031 18173.88 63.04 52666.70 88888.00 2007-01-31 12:11:30.401 031 18173.64 62.97 52666.77 88888.00 2007-01-31 12:11:30.901 031 18173.69 62.98 52666.76 88888.00 2007-01-31 12:11:31.401 031 18173.58 63.03 52666.79 88888.00 2007-01-31 12:11:31.901 031 18173.56 62.95 52666.71 88888.00 2007-01-31 12:11:32.401 031 18173.52 62.94 52666.59 88888.00 2007-01-31 12:11:32.901 031 18173.50 62.90 52666.65 88888.00 2007-01-31 12:11:33.401 031 18173.37 62.82 52666.71 88888.00 2007-01-31 12:11:33.901 031 18173.29 62.81 52666.74 88888.00 2007-01-31 12:11:34.401 031 18173.30 62.78 52666.73 88888.00 2007-01-31 12:11:34.901 031 18173.31 62.75 52666.73 88888.00 2007-01-31 12:11:35.401 031 18173.32 62.72 52666.74 88888.00 2007-01-31 12:11:35.901 031 18173.17 62.62 52666.80 88888.00 2007-01-31 12:11:36.401 031 18173.10 62.51 52666.80 88888.00 2007-01-31 12:11:36.901 031 18173.20 62.45 52666.75 88888.00 2007-01-31 12:11:37.401 031 18173.13 62.42 52666.78 88888.00 2007-01-31 12:11:37.901 031 18173.17 62.38 52666.65 88888.00 2007-01-31 12:11:38.401 031 18173.24 62.36 52666.59 88888.00 2007-01-31 12:11:38.901 031 18173.32 62.42 52666.53 88888.00 2007-01-31 12:11:39.401 031 18173.35 62.35 52666.58 88888.00 2007-01-31 12:11:39.901 031 18173.28 62.21 52666.61 88888.00 2007-01-31 12:11:40.401 031 18173.14 62.28 52666.56 88888.00 2007-01-31 12:11:40.901 031 18173.04 62.30 52666.53 88888.00 2007-01-31 12:11:41.401 031 18173.09 62.32 52666.47 88888.00 2007-01-31 12:11:41.901 031 18172.92 62.32 52666.45 88888.00 2007-01-31 12:11:42.401 031 18172.81 62.35 52666.36 88888.00 2007-01-31 12:11:42.901 031 18172.92 62.32 52666.41 88888.00 2007-01-31 12:11:43.401 031 18172.88 62.28 52666.39 88888.00 2007-01-31 12:11:43.901 031 18172.77 62.36 52666.31 88888.00 2007-01-31 12:11:44.401 031 18172.69 62.37 52666.34 88888.00 2007-01-31 12:11:44.901 031 18172.81 62.33 52666.48 88888.00 2007-01-31 12:11:45.401 031 18172.75 62.37 52666.50 88888.00 2007-01-31 12:11:45.901 031 18172.73 62.36 52666.46 88888.00 2007-01-31 12:11:46.401 031 18172.63 62.37 52666.51 88888.00 2007-01-31 12:11:46.901 031 18172.61 62.33 52666.54 88888.00 2007-01-31 12:11:47.401 031 18172.58 62.33 52666.58 88888.00 2007-01-31 12:11:47.901 031 18172.60 62.23 52666.67 88888.00 2007-01-31 12:11:48.401 031 18172.59 62.24 52666.66 88888.00 2007-01-31 12:11:48.901 031 18172.51 62.24 52666.61 88888.00 2007-01-31 12:11:49.401 031 18172.45 62.20 52666.55 88888.00 2007-01-31 12:11:49.901 031 18172.40 62.28 52666.54 88888.00 2007-01-31 12:11:50.401 031 18172.30 62.30 52666.54 88888.00 2007-01-31 12:11:50.901 031 18172.38 62.28 52666.55 88888.00 2007-01-31 12:11:51.401 031 18172.47 62.13 52666.52 88888.00 2007-01-31 12:11:51.901 031 18172.53 62.05 52666.50 88888.00 2007-01-31 12:11:52.401 031 18172.50 62.13 52666.43 88888.00 2007-01-31 12:11:52.901 031 18172.38 62.17 52666.44 88888.00 2007-01-31 12:11:53.401 031 18172.29 62.20 52666.39 88888.00 2007-01-31 12:11:53.901 031 18172.29 62.21 52666.32 88888.00 2007-01-31 12:11:54.401 031 18172.20 62.22 52666.39 88888.00 2007-01-31 12:11:54.901 031 18172.20 62.20 52666.56 88888.00 2007-01-31 12:11:55.401 031 18172.16 62.17 52666.63 88888.00 2007-01-31 12:11:55.901 031 18172.11 62.19 52666.58 88888.00 2007-01-31 12:11:56.401 031 18172.11 62.31 52666.58 88888.00 2007-01-31 12:11:56.901 031 18172.08 62.29 52666.65 88888.00 2007-01-31 12:11:57.401 031 18172.10 62.20 52666.52 88888.00 2007-01-31 12:11:57.901 031 18172.08 62.19 52666.47 88888.00 2007-01-31 12:11:58.401 031 18172.13 62.18 52666.36 88888.00 2007-01-31 12:11:58.901 031 18172.10 62.28 52666.36 88888.00 2007-01-31 12:11:59.401 031 18172.01 62.18 52666.40 88888.00 2007-01-31 12:11:59.901 031 18172.06 62.09 52666.53 88888.00 2007-01-31 12:12:00.401 031 18172.15 62.09 52666.53 88888.00 2007-01-31 12:12:00.901 031 18172.06 62.17 52666.55 88888.00 2007-01-31 12:12:01.401 031 18172.00 62.14 52666.64 88888.00 2007-01-31 12:12:01.901 031 18171.96 62.12 52666.73 88888.00 2007-01-31 12:12:02.401 031 18172.09 62.19 52666.66 88888.00 2007-01-31 12:12:02.901 031 18172.08 62.25 52666.74 88888.00 2007-01-31 12:12:03.401 031 18172.08 62.29 52666.78 88888.00 2007-01-31 12:12:03.901 031 18172.20 62.29 52666.81 88888.00 2007-01-31 12:12:04.401 031 18172.21 62.35 52666.78 88888.00 2007-01-31 12:12:04.901 031 18172.13 62.52 52666.75 88888.00 2007-01-31 12:12:05.401 031 18172.17 62.52 52666.58 88888.00 2007-01-31 12:12:05.901 031 18172.19 62.45 52666.64 88888.00 2007-01-31 12:12:06.401 031 18172.18 62.48 52666.70 88888.00 2007-01-31 12:12:06.901 031 18172.10 62.53 52666.68 88888.00 2007-01-31 12:12:07.401 031 18172.11 62.55 52666.56 88888.00 2007-01-31 12:12:07.901 031 18172.13 62.48 52666.52 88888.00 2007-01-31 12:12:08.401 031 18172.07 62.49 52666.48 88888.00 2007-01-31 12:12:08.901 031 18171.99 62.49 52666.46 88888.00 2007-01-31 12:12:09.401 031 18172.09 62.49 52666.47 88888.00 2007-01-31 12:12:09.901 031 18172.16 62.52 52666.55 88888.00 2007-01-31 12:12:10.401 031 18172.27 62.50 52666.68 88888.00 2007-01-31 12:12:10.901 031 18172.31 62.47 52666.65 88888.00 2007-01-31 12:12:11.401 031 18172.25 62.50 52666.63 88888.00 2007-01-31 12:12:11.901 031 18172.18 62.47 52666.54 88888.00 2007-01-31 12:12:12.401 031 18172.27 62.54 52666.54 88888.00 2007-01-31 12:12:12.901 031 18172.25 62.65 52666.57 88888.00 2007-01-31 12:12:13.401 031 18172.26 62.63 52666.58 88888.00 2007-01-31 12:12:13.901 031 18172.20 62.64 52666.62 88888.00 2007-01-31 12:12:14.401 031 18172.25 62.63 52666.71 88888.00 2007-01-31 12:12:14.901 031 18172.25 62.61 52666.62 88888.00 2007-01-31 12:12:15.401 031 18172.22 62.63 52666.58 88888.00 2007-01-31 12:12:15.901 031 18172.13 62.64 52666.53 88888.00 2007-01-31 12:12:16.401 031 18172.13 62.57 52666.56 88888.00 2007-01-31 12:12:16.901 031 18172.18 62.69 52666.59 88888.00 2007-01-31 12:12:17.401 031 18172.17 62.75 52666.61 88888.00 2007-01-31 12:12:17.901 031 18172.18 62.74 52666.66 88888.00 2007-01-31 12:12:18.401 031 18172.15 62.76 52666.61 88888.00 2007-01-31 12:12:18.901 031 18172.20 62.74 52666.46 88888.00 2007-01-31 12:12:19.401 031 18172.18 62.82 52666.52 88888.00 2007-01-31 12:12:19.901 031 18172.17 62.90 52666.55 88888.00 2007-01-31 12:12:20.401 031 18172.16 62.89 52666.54 88888.00 2007-01-31 12:12:20.901 031 18172.21 62.96 52666.66 88888.00 2007-01-31 12:12:21.401 031 18172.12 63.05 52666.70 88888.00 2007-01-31 12:12:21.901 031 18172.23 63.07 52666.68 88888.00 2007-01-31 12:12:22.401 031 18172.32 63.13 52666.73 88888.00 2007-01-31 12:12:22.901 031 18172.33 63.12 52666.80 88888.00 2007-01-31 12:12:23.401 031 18172.32 63.09 52666.73 88888.00 2007-01-31 12:12:23.901 031 18172.38 63.03 52666.73 88888.00 2007-01-31 12:12:24.401 031 18172.29 63.06 52666.69 88888.00 2007-01-31 12:12:24.901 031 18172.19 63.15 52666.64 88888.00 2007-01-31 12:12:25.401 031 18172.26 63.10 52666.71 88888.00 2007-01-31 12:12:25.901 031 18172.23 63.06 52666.64 88888.00 2007-01-31 12:12:26.401 031 18172.23 63.04 52666.63 88888.00 2007-01-31 12:12:26.901 031 18172.39 63.06 52666.65 88888.00 2007-01-31 12:12:27.401 031 18172.32 63.11 52666.70 88888.00 2007-01-31 12:12:27.901 031 18172.20 63.06 52666.51 88888.00 2007-01-31 12:12:28.401 031 18172.09 63.02 52666.45 88888.00 2007-01-31 12:12:28.901 031 18172.23 62.99 52666.46 88888.00 2007-01-31 12:12:29.401 031 18172.36 62.95 52666.43 88888.00 2007-01-31 12:12:29.901 031 18172.25 62.95 52666.47 88888.00 2007-01-31 12:12:30.401 031 18172.18 62.88 52666.51 88888.00 2007-01-31 12:12:30.901 031 18172.29 62.83 52666.57 88888.00 2007-01-31 12:12:31.401 031 18172.11 62.80 52666.50 88888.00 2007-01-31 12:12:31.901 031 18172.25 62.82 52666.50 88888.00 2007-01-31 12:12:32.401 031 18172.32 62.86 52666.58 88888.00 2007-01-31 12:12:32.901 031 18172.33 62.87 52666.59 88888.00 2007-01-31 12:12:33.401 031 18172.33 62.90 52666.56 88888.00 2007-01-31 12:12:33.901 031 18172.28 62.95 52666.52 88888.00 2007-01-31 12:12:34.401 031 18172.12 62.89 52666.51 88888.00 2007-01-31 12:12:34.901 031 18172.15 62.91 52666.55 88888.00 2007-01-31 12:12:35.401 031 18172.13 62.82 52666.68 88888.00 2007-01-31 12:12:35.901 031 18172.27 62.81 52666.64 88888.00 2007-01-31 12:12:36.401 031 18172.31 62.84 52666.62 88888.00 2007-01-31 12:12:36.901 031 18172.34 62.79 52666.56 88888.00 2007-01-31 12:12:37.401 031 18172.37 62.86 52666.58 88888.00 2007-01-31 12:12:37.901 031 18172.37 62.89 52666.54 88888.00 2007-01-31 12:12:38.401 031 18172.40 62.99 52666.44 88888.00 2007-01-31 12:12:38.901 031 18172.28 62.96 52666.39 88888.00 2007-01-31 12:12:39.401 031 18172.22 62.91 52666.50 88888.00 2007-01-31 12:12:39.901 031 18172.18 62.96 52666.58 88888.00 2007-01-31 12:12:40.401 031 18172.28 62.95 52666.59 88888.00 2007-01-31 12:12:40.901 031 18172.40 62.91 52666.58 88888.00 2007-01-31 12:12:41.401 031 18172.51 62.99 52666.54 88888.00 2007-01-31 12:12:41.901 031 18172.33 63.01 52666.46 88888.00 2007-01-31 12:12:42.401 031 18172.31 63.03 52666.54 88888.00 2007-01-31 12:12:42.901 031 18172.42 63.06 52666.61 88888.00 2007-01-31 12:12:43.401 031 18172.51 63.12 52666.58 88888.00 2007-01-31 12:12:43.901 031 18172.55 63.10 52666.63 88888.00 2007-01-31 12:12:44.401 031 18172.62 63.10 52666.66 88888.00 2007-01-31 12:12:44.901 031 18172.67 63.05 52666.65 88888.00 2007-01-31 12:12:45.398 031 18172.74 63.08 52666.66 88888.00 2007-01-31 12:12:45.908 031 18172.87 63.10 52666.63 88888.00 2007-01-31 12:12:46.408 031 18172.83 63.12 52666.63 88888.00 2007-01-31 12:12:46.908 031 18172.88 63.16 52666.66 88888.00 2007-01-31 12:12:47.408 031 18172.96 63.15 52666.55 88888.00 2007-01-31 12:12:47.908 031 18172.98 63.16 52666.67 88888.00 2007-01-31 12:12:48.408 031 18172.96 63.14 52666.73 88888.00 2007-01-31 12:12:48.908 031 18172.85 63.21 52666.80 88888.00 2007-01-31 12:12:49.408 031 18172.78 63.24 52666.68 88888.00 2007-01-31 12:12:49.908 031 18172.95 63.32 52666.76 88888.00 2007-01-31 12:12:50.408 031 18173.03 63.29 52666.82 88888.00 2007-01-31 12:12:50.908 031 18172.95 63.24 52666.78 88888.00 2007-01-31 12:12:51.408 031 18172.91 63.30 52666.82 88888.00 2007-01-31 12:12:51.908 031 18173.06 63.35 52666.79 88888.00 2007-01-31 12:12:52.408 031 18173.07 63.36 52666.90 88888.00 2007-01-31 12:12:52.908 031 18173.15 63.25 52666.89 88888.00 2007-01-31 12:12:53.408 031 18173.17 63.20 52666.82 88888.00 2007-01-31 12:12:53.908 031 18173.10 63.19 52666.68 88888.00 2007-01-31 12:12:54.408 031 18173.15 63.18 52666.86 88888.00 2007-01-31 12:12:54.908 031 18173.20 63.24 52667.02 88888.00 2007-01-31 12:12:55.408 031 18173.14 63.30 52667.03 88888.00 2007-01-31 12:12:55.908 031 18173.04 63.32 52667.04 88888.00 2007-01-31 12:12:56.408 031 18173.04 63.35 52666.89 88888.00 2007-01-31 12:12:56.908 031 18173.07 63.29 52666.88 88888.00 2007-01-31 12:12:57.408 031 18173.03 63.36 52666.93 88888.00 2007-01-31 12:12:57.908 031 18173.09 63.36 52666.99 88888.00 2007-01-31 12:12:58.408 031 18172.97 63.32 52667.05 88888.00 2007-01-31 12:12:58.908 031 18173.02 63.29 52667.16 88888.00 2007-01-31 12:12:59.408 031 18172.97 63.20 52667.27 88888.00 2007-01-31 12:12:59.908 031 18172.97 63.28 52667.27 88888.00 2007-01-31 12:13:00.408 031 18172.97 63.38 52667.27 88888.00 2007-01-31 12:13:00.908 031 18172.91 63.38 52667.25 88888.00 2007-01-31 12:13:01.408 031 18172.98 63.28 52667.12 88888.00 2007-01-31 12:13:01.908 031 18172.88 63.23 52667.13 88888.00 2007-01-31 12:13:02.408 031 18172.92 63.24 52667.08 88888.00 2007-01-31 12:13:02.908 031 18172.92 63.30 52667.01 88888.00 2007-01-31 12:13:03.408 031 18172.96 63.29 52667.04 88888.00 2007-01-31 12:13:03.908 031 18172.95 63.32 52667.15 88888.00 2007-01-31 12:13:04.408 031 18172.87 63.39 52667.10 88888.00 2007-01-31 12:13:04.908 031 18172.92 63.41 52667.04 88888.00 2007-01-31 12:13:05.408 031 18172.80 63.39 52667.17 88888.00 2007-01-31 12:13:05.908 031 18172.84 63.39 52667.29 88888.00 2007-01-31 12:13:06.408 031 18172.97 63.39 52667.45 88888.00 2007-01-31 12:13:06.908 031 18172.98 63.38 52667.55 88888.00 2007-01-31 12:13:07.408 031 18172.96 63.38 52667.45 88888.00 2007-01-31 12:13:07.908 031 18172.97 63.49 52667.25 88888.00 2007-01-31 12:13:08.408 031 18172.95 63.54 52667.22 88888.00 2007-01-31 12:13:08.908 031 18172.88 63.52 52667.32 88888.00 2007-01-31 12:13:09.408 031 18172.82 63.52 52667.36 88888.00 2007-01-31 12:13:09.908 031 18172.84 63.57 52667.41 88888.00 2007-01-31 12:13:10.408 031 18172.92 63.65 52667.49 88888.00 2007-01-31 12:13:10.908 031 18172.91 63.67 52667.46 88888.00 2007-01-31 12:13:11.408 031 18172.81 63.70 52667.39 88888.00 2007-01-31 12:13:11.908 031 18172.87 63.76 52667.37 88888.00 2007-01-31 12:13:12.408 031 18172.83 63.77 52667.46 88888.00 2007-01-31 12:13:12.908 031 18172.84 63.81 52667.41 88888.00 2007-01-31 12:13:13.408 031 18173.04 63.81 52667.39 88888.00 2007-01-31 12:13:13.908 031 18173.14 63.82 52667.31 88888.00 2007-01-31 12:13:14.408 031 18173.07 63.90 52667.26 88888.00 2007-01-31 12:13:14.908 031 18173.01 63.97 52667.27 88888.00 2007-01-31 12:13:15.408 031 18173.03 63.94 52667.29 88888.00 2007-01-31 12:13:15.908 031 18172.97 64.00 52667.37 88888.00 2007-01-31 12:13:16.408 031 18173.05 63.99 52667.35 88888.00 2007-01-31 12:13:16.908 031 18173.08 64.08 52667.33 88888.00 2007-01-31 12:13:17.408 031 18173.14 64.10 52667.29 88888.00 2007-01-31 12:13:17.908 031 18173.07 64.11 52667.33 88888.00 2007-01-31 12:13:18.408 031 18173.03 64.14 52667.34 88888.00 2007-01-31 12:13:18.908 031 18173.05 64.13 52667.34 88888.00 2007-01-31 12:13:19.408 031 18173.08 64.16 52667.41 88888.00 2007-01-31 12:13:19.908 031 18173.08 64.15 52667.57 88888.00 2007-01-31 12:13:20.408 031 18173.13 64.09 52667.48 88888.00 2007-01-31 12:13:20.908 031 18173.19 64.12 52667.46 88888.00 2007-01-31 12:13:21.408 031 18173.31 64.11 52667.46 88888.00 2007-01-31 12:13:21.908 031 18173.23 64.18 52667.47 88888.00 2007-01-31 12:13:22.408 031 18173.21 64.26 52667.49 88888.00 2007-01-31 12:13:22.908 031 18173.12 64.18 52667.57 88888.00 2007-01-31 12:13:23.408 031 18173.08 64.09 52667.58 88888.00 2007-01-31 12:13:23.908 031 18172.97 64.13 52667.52 88888.00 2007-01-31 12:13:24.408 031 18173.02 64.19 52667.57 88888.00 2007-01-31 12:13:24.908 031 18173.07 64.19 52667.56 88888.00 2007-01-31 12:13:25.408 031 18172.97 64.20 52667.62 88888.00 2007-01-31 12:13:25.908 031 18173.02 64.18 52667.70 88888.00 2007-01-31 12:13:26.408 031 18173.06 64.18 52667.59 88888.00 2007-01-31 12:13:26.908 031 18173.06 64.18 52667.55 88888.00 2007-01-31 12:13:27.408 031 18172.87 64.23 52667.58 88888.00 2007-01-31 12:13:27.908 031 18172.96 64.23 52667.59 88888.00 2007-01-31 12:13:28.408 031 18172.85 64.24 52667.48 88888.00 2007-01-31 12:13:28.908 031 18172.84 64.19 52667.39 88888.00 2007-01-31 12:13:29.408 031 18172.92 64.13 52667.51 88888.00 2007-01-31 12:13:29.908 031 18172.78 64.17 52667.52 88888.00 2007-01-31 12:13:30.408 031 18172.88 64.16 52667.51 88888.00 2007-01-31 12:13:30.908 031 18172.91 64.14 52667.49 88888.00 2007-01-31 12:13:31.408 031 18172.94 64.13 52667.34 88888.00 2007-01-31 12:13:31.908 031 18173.02 64.06 52667.35 88888.00 2007-01-31 12:13:32.408 031 18172.97 64.08 52667.33 88888.00 2007-01-31 12:13:32.908 031 18172.83 64.09 52667.38 88888.00 2007-01-31 12:13:33.408 031 18172.73 64.11 52667.34 88888.00 2007-01-31 12:13:33.908 031 18172.67 64.08 52667.45 88888.00 2007-01-31 12:13:34.408 031 18172.73 64.05 52667.59 88888.00 2007-01-31 12:13:34.908 031 18172.71 64.10 52667.68 88888.00 2007-01-31 12:13:35.408 031 18172.70 64.08 52667.68 88888.00 2007-01-31 12:13:35.908 031 18172.72 64.04 52667.59 88888.00 2007-01-31 12:13:36.408 031 18172.80 63.98 52667.64 88888.00 2007-01-31 12:13:36.908 031 18172.67 63.95 52667.60 88888.00 2007-01-31 12:13:37.408 031 18172.51 63.97 52667.62 88888.00 2007-01-31 12:13:37.908 031 18172.50 64.01 52667.68 88888.00 2007-01-31 12:13:38.408 031 18172.64 63.96 52667.61 88888.00 2007-01-31 12:13:38.908 031 18172.75 63.86 52667.58 88888.00 2007-01-31 12:13:39.408 031 18172.64 63.84 52667.66 88888.00 2007-01-31 12:13:39.908 031 18172.60 63.74 52667.55 88888.00 2007-01-31 12:13:40.408 031 18172.54 63.80 52667.44 88888.00 2007-01-31 12:13:40.908 031 18172.54 63.86 52667.49 88888.00 2007-01-31 12:13:41.408 031 18172.65 63.86 52667.48 88888.00 2007-01-31 12:13:41.908 031 18172.66 63.86 52667.55 88888.00 2007-01-31 12:13:42.408 031 18172.63 63.81 52667.51 88888.00 2007-01-31 12:13:42.908 031 18172.69 63.79 52667.55 88888.00 2007-01-31 12:13:43.408 031 18172.71 63.83 52667.52 88888.00 2007-01-31 12:13:43.908 031 18172.71 63.86 52667.50 88888.00 2007-01-31 12:13:44.408 031 18172.69 63.80 52667.69 88888.00 2007-01-31 12:13:44.908 031 18172.74 63.77 52667.66 88888.00 2007-01-31 12:13:45.408 031 18172.65 63.83 52667.60 88888.00 2007-01-31 12:13:45.908 031 18172.73 63.80 52667.49 88888.00 2007-01-31 12:13:46.408 031 18172.78 63.83 52667.58 88888.00 2007-01-31 12:13:46.908 031 18172.74 63.89 52667.67 88888.00 2007-01-31 12:13:47.408 031 18172.72 63.89 52667.61 88888.00 2007-01-31 12:13:47.908 031 18172.73 63.88 52667.56 88888.00 2007-01-31 12:13:48.408 031 18172.77 63.85 52667.52 88888.00 2007-01-31 12:13:48.908 031 18172.84 63.79 52667.52 88888.00 2007-01-31 12:13:49.408 031 18172.80 63.78 52667.39 88888.00 2007-01-31 12:13:49.908 031 18172.81 63.74 52667.32 88888.00 2007-01-31 12:13:50.408 031 18172.81 63.71 52667.40 88888.00 2007-01-31 12:13:50.908 031 18172.91 63.71 52667.40 88888.00 2007-01-31 12:13:51.408 031 18172.89 63.75 52667.28 88888.00 2007-01-31 12:13:51.908 031 18172.77 63.75 52667.40 88888.00 2007-01-31 12:13:52.408 031 18172.66 63.73 52667.52 88888.00 2007-01-31 12:13:52.908 031 18172.69 63.80 52667.61 88888.00 2007-01-31 12:13:53.408 031 18172.72 63.81 52667.56 88888.00 2007-01-31 12:13:53.908 031 18172.78 63.79 52667.61 88888.00 2007-01-31 12:13:54.408 031 18172.83 63.78 52667.48 88888.00 2007-01-31 12:13:54.908 031 18172.81 63.74 52667.44 88888.00 2007-01-31 12:13:55.408 031 18172.75 63.71 52667.46 88888.00 2007-01-31 12:13:55.908 031 18172.64 63.66 52667.43 88888.00 2007-01-31 12:13:56.408 031 18172.62 63.62 52667.54 88888.00 2007-01-31 12:13:56.908 031 18172.76 63.58 52667.44 88888.00 2007-01-31 12:13:57.408 031 18172.65 63.53 52667.40 88888.00 2007-01-31 12:13:57.908 031 18172.56 63.49 52667.43 88888.00 2007-01-31 12:13:58.408 031 18172.60 63.50 52667.39 88888.00 2007-01-31 12:13:58.908 031 18172.65 63.53 52667.24 88888.00 2007-01-31 12:13:59.408 031 18172.59 63.52 52667.23 88888.00 2007-01-31 12:13:59.908 031 18172.51 63.42 52667.39 88888.00 2007-01-31 12:14:00.408 031 18172.54 63.35 52667.31 88888.00 2007-01-31 12:14:00.908 031 18172.53 63.28 52667.37 88888.00 2007-01-31 12:14:01.408 031 18172.47 63.37 52667.41 88888.00 2007-01-31 12:14:01.908 031 18172.54 63.33 52667.41 88888.00 2007-01-31 12:14:02.408 031 18172.70 63.24 52667.48 88888.00 2007-01-31 12:14:02.908 031 18172.54 63.24 52667.52 88888.00 2007-01-31 12:14:03.408 031 18172.53 63.17 52667.52 88888.00 2007-01-31 12:14:03.908 031 18172.61 63.13 52667.48 88888.00 2007-01-31 12:14:04.408 031 18172.59 63.19 52667.44 88888.00 2007-01-31 12:14:04.908 031 18172.47 63.18 52667.38 88888.00 2007-01-31 12:14:05.408 031 18172.56 63.11 52667.40 88888.00 2007-01-31 12:14:05.908 031 18172.59 63.07 52667.45 88888.00 2007-01-31 12:14:06.408 031 18172.52 63.04 52667.34 88888.00 2007-01-31 12:14:06.908 031 18172.48 63.09 52667.39 88888.00 2007-01-31 12:14:07.408 031 18172.50 63.03 52667.44 88888.00 2007-01-31 12:14:07.908 031 18172.59 63.00 52667.47 88888.00 2007-01-31 12:14:08.408 031 18172.51 63.03 52667.48 88888.00 2007-01-31 12:14:08.908 031 18172.37 62.92 52667.50 88888.00 2007-01-31 12:14:09.408 031 18172.54 62.94 52667.36 88888.00 2007-01-31 12:14:09.908 031 18172.70 63.04 52667.41 88888.00 2007-01-31 12:14:10.408 031 18172.59 62.92 52667.47 88888.00 2007-01-31 12:14:10.908 031 18172.54 62.78 52667.45 88888.00 2007-01-31 12:14:11.408 031 18172.58 62.76 52667.36 88888.00 2007-01-31 12:14:11.908 031 18172.60 62.74 52667.28 88888.00 2007-01-31 12:14:12.408 031 18172.45 62.68 52667.16 88888.00 2007-01-31 12:14:12.908 031 18172.50 62.59 52667.27 88888.00 2007-01-31 12:14:13.408 031 18172.53 62.65 52667.45 88888.00 2007-01-31 12:14:13.908 031 18172.49 62.68 52667.40 88888.00 2007-01-31 12:14:14.408 031 18172.59 62.73 52667.28 88888.00 2007-01-31 12:14:14.908 031 18172.51 62.74 52667.28 88888.00 2007-01-31 12:14:15.408 031 18172.51 62.73 52667.28 88888.00 2007-01-31 12:14:15.908 031 18172.49 62.73 52667.26 88888.00 2007-01-31 12:14:16.408 031 18172.59 62.68 52667.27 88888.00 2007-01-31 12:14:16.908 031 18172.67 62.73 52667.17 88888.00 2007-01-31 12:14:17.408 031 18172.71 62.83 52667.15 88888.00 2007-01-31 12:14:17.908 031 18172.67 62.89 52667.12 88888.00 2007-01-31 12:14:18.408 031 18172.69 62.84 52667.08 88888.00 2007-01-31 12:14:18.908 031 18172.74 62.80 52667.22 88888.00 2007-01-31 12:14:19.408 031 18172.80 62.73 52667.26 88888.00 2007-01-31 12:14:19.908 031 18172.77 62.72 52667.26 88888.00 2007-01-31 12:14:20.408 031 18172.73 62.75 52667.39 88888.00 2007-01-31 12:14:20.908 031 18172.77 62.88 52667.41 88888.00 2007-01-31 12:14:21.408 031 18172.82 62.86 52667.37 88888.00 2007-01-31 12:14:21.908 031 18172.77 62.94 52667.39 88888.00 2007-01-31 12:14:22.408 031 18172.73 62.95 52667.36 88888.00 2007-01-31 12:14:22.908 031 18172.76 62.94 52667.36 88888.00 2007-01-31 12:14:23.408 031 18172.84 62.87 52667.39 88888.00 2007-01-31 12:14:23.908 031 18172.89 62.83 52667.45 88888.00 2007-01-31 12:14:24.408 031 18172.96 62.90 52667.55 88888.00 2007-01-31 12:14:24.908 031 18172.94 62.86 52667.68 88888.00 2007-01-31 12:14:25.408 031 18172.92 62.92 52667.63 88888.00 2007-01-31 12:14:25.908 031 18172.99 62.92 52667.55 88888.00 2007-01-31 12:14:26.408 031 18172.93 62.90 52667.56 88888.00 2007-01-31 12:14:26.908 031 18172.87 62.92 52667.48 88888.00 2007-01-31 12:14:27.408 031 18172.88 62.94 52667.57 88888.00 2007-01-31 12:14:27.908 031 18172.96 62.95 52667.59 88888.00 2007-01-31 12:14:28.408 031 18172.93 62.92 52667.57 88888.00 2007-01-31 12:14:28.908 031 18173.03 62.83 52667.51 88888.00 2007-01-31 12:14:29.408 031 18173.16 62.78 52667.39 88888.00 2007-01-31 12:14:29.908 031 18173.16 62.81 52667.41 88888.00 2007-01-31 12:14:30.408 031 18173.01 62.81 52667.60 88888.00 2007-01-31 12:14:30.908 031 18173.03 62.87 52667.58 88888.00 2007-01-31 12:14:31.408 031 18172.94 62.97 52667.54 88888.00 2007-01-31 12:14:31.908 031 18173.02 62.96 52667.59 88888.00 2007-01-31 12:14:32.408 031 18172.91 63.00 52667.63 88888.00 2007-01-31 12:14:32.908 031 18172.87 62.99 52667.54 88888.00 2007-01-31 12:14:33.408 031 18172.91 63.03 52667.52 88888.00 2007-01-31 12:14:33.908 031 18172.88 62.99 52667.47 88888.00 2007-01-31 12:14:34.408 031 18172.88 63.01 52667.47 88888.00 2007-01-31 12:14:34.908 031 18172.87 62.99 52667.56 88888.00 2007-01-31 12:14:35.408 031 18172.87 62.92 52667.60 88888.00 2007-01-31 12:14:35.908 031 18172.82 62.89 52667.63 88888.00 2007-01-31 12:14:36.408 031 18172.85 63.00 52667.64 88888.00 2007-01-31 12:14:36.908 031 18172.94 63.06 52667.58 88888.00 2007-01-31 12:14:37.408 031 18172.91 63.09 52667.41 88888.00 2007-01-31 12:14:37.908 031 18172.80 63.09 52667.34 88888.00 2007-01-31 12:14:38.408 031 18172.82 63.10 52667.40 88888.00 2007-01-31 12:14:38.908 031 18172.91 63.15 52667.37 88888.00 2007-01-31 12:14:39.408 031 18172.97 63.19 52667.50 88888.00 2007-01-31 12:14:39.908 031 18172.65 63.05 52667.67 88888.00 2007-01-31 12:14:40.408 031 18172.59 63.11 52667.63 88888.00 2007-01-31 12:14:40.908 031 18172.61 63.16 52667.56 88888.00 2007-01-31 12:14:41.408 031 18172.66 63.14 52667.48 88888.00 2007-01-31 12:14:41.908 031 18172.66 63.09 52667.50 88888.00 2007-01-31 12:14:42.408 031 18172.71 63.09 52667.61 88888.00 2007-01-31 12:14:42.908 031 18172.81 63.15 52667.59 88888.00 2007-01-31 12:14:43.408 031 18172.85 63.03 52667.50 88888.00 2007-01-31 12:14:43.908 031 18172.77 63.08 52667.55 88888.00 2007-01-31 12:14:44.408 031 18172.81 63.28 52667.68 88888.00 2007-01-31 12:14:44.908 031 18172.84 63.25 52667.68 88888.00 2007-01-31 12:14:45.408 031 18172.89 63.16 52667.64 88888.00 2007-01-31 12:14:45.908 031 18172.83 63.17 52667.57 88888.00 2007-01-31 12:14:46.408 031 18172.85 63.13 52667.55 88888.00 2007-01-31 12:14:46.908 031 18172.94 63.07 52667.61 88888.00 2007-01-31 12:14:47.408 031 18172.92 63.11 52667.55 88888.00 2007-01-31 12:14:47.908 031 18172.89 63.25 52667.49 88888.00 2007-01-31 12:14:48.408 031 18172.93 63.24 52667.68 88888.00 2007-01-31 12:14:48.908 031 18172.95 63.22 52667.71 88888.00 2007-01-31 12:14:49.408 031 18173.04 63.28 52667.72 88888.00 2007-01-31 12:14:49.908 031 18173.03 63.32 52667.70 88888.00 2007-01-31 12:14:50.408 031 18172.99 63.22 52667.57 88888.00 2007-01-31 12:14:50.908 031 18173.07 63.34 52667.49 88888.00 2007-01-31 12:14:51.408 031 18173.06 63.45 52667.59 88888.00 2007-01-31 12:14:51.908 031 18173.12 63.42 52667.64 88888.00 2007-01-31 12:14:52.408 031 18173.12 63.33 52667.72 88888.00 2007-01-31 12:14:52.908 031 18173.09 63.25 52667.73 88888.00 2007-01-31 12:14:53.408 031 18173.16 63.26 52667.84 88888.00 2007-01-31 12:14:53.908 031 18173.17 63.37 52667.91 88888.00 2007-01-31 12:14:54.408 031 18173.15 63.36 52667.87 88888.00 2007-01-31 12:14:54.908 031 18173.08 63.35 52667.83 88888.00 2007-01-31 12:14:55.408 031 18173.08 63.36 52667.79 88888.00 2007-01-31 12:14:55.908 031 18173.30 63.36 52667.91 88888.00 2007-01-31 12:14:56.408 031 18173.17 63.33 52667.96 88888.00 2007-01-31 12:14:56.908 031 18173.20 63.30 52667.89 88888.00 2007-01-31 12:14:57.408 031 18173.31 63.32 52667.87 88888.00 2007-01-31 12:14:57.908 031 18173.29 63.36 52667.94 88888.00 2007-01-31 12:14:58.408 031 18173.24 63.40 52667.95 88888.00 2007-01-31 12:14:58.908 031 18173.10 63.42 52667.97 88888.00 2007-01-31 12:14:59.408 031 18173.07 63.42 52668.04 88888.00 2007-01-31 12:14:59.908 031 18173.04 63.49 52668.15 88888.00 2007-01-31 12:15:00.408 031 18173.08 63.50 52668.02 88888.00 2007-01-31 12:15:00.908 031 18173.10 63.53 52667.91 88888.00 2007-01-31 12:15:01.408 031 18173.17 63.47 52667.98 88888.00 2007-01-31 12:15:01.908 031 18173.08 63.52 52668.12 88888.00 2007-01-31 12:15:02.408 031 18173.07 63.53 52668.04 88888.00 2007-01-31 12:15:02.908 031 18173.24 63.49 52667.91 88888.00 2007-01-31 12:15:03.408 031 18173.21 63.44 52667.87 88888.00 2007-01-31 12:15:03.908 031 18173.24 63.50 52667.95 88888.00 2007-01-31 12:15:04.408 031 18173.18 63.54 52667.99 88888.00 2007-01-31 12:15:04.908 031 18173.24 63.58 52668.02 88888.00 2007-01-31 12:15:05.408 031 18173.25 63.54 52668.02 88888.00 2007-01-31 12:15:05.908 031 18173.25 63.50 52668.08 88888.00 2007-01-31 12:15:06.408 031 18173.19 63.44 52668.12 88888.00 2007-01-31 12:15:06.908 031 18173.23 63.44 52668.04 88888.00 2007-01-31 12:15:07.408 031 18173.34 63.52 52668.02 88888.00 2007-01-31 12:15:07.908 031 18173.41 63.46 52667.90 88888.00 2007-01-31 12:15:08.408 031 18173.40 63.51 52668.04 88888.00 2007-01-31 12:15:08.908 031 18173.27 63.58 52668.15 88888.00 2007-01-31 12:15:09.408 031 18173.34 63.65 52668.18 88888.00 2007-01-31 12:15:09.908 031 18173.40 63.63 52668.30 88888.00 2007-01-31 12:15:10.408 031 18173.40 63.67 52668.32 88888.00 2007-01-31 12:15:10.908 031 18173.38 63.73 52668.19 88888.00 2007-01-31 12:15:11.408 031 18173.35 63.58 52668.25 88888.00 2007-01-31 12:15:11.908 031 18173.41 63.52 52668.28 88888.00 2007-01-31 12:15:12.408 031 18173.38 63.56 52668.28 88888.00 2007-01-31 12:15:12.908 031 18173.28 63.62 52668.19 88888.00 2007-01-31 12:15:13.408 031 18173.36 63.59 52668.15 88888.00 2007-01-31 12:15:13.908 031 18173.26 63.61 52668.27 88888.00 2007-01-31 12:15:14.408 031 18173.20 63.68 52668.27 88888.00 2007-01-31 12:15:14.908 031 18173.16 63.73 52668.21 88888.00 2007-01-31 12:15:15.408 031 18173.18 63.76 52668.21 88888.00 2007-01-31 12:15:15.908 031 18173.31 63.84 52668.29 88888.00 2007-01-31 12:15:16.408 031 18173.31 63.83 52668.36 88888.00 2007-01-31 12:15:16.908 031 18173.35 63.91 52668.40 88888.00 2007-01-31 12:15:17.408 031 18173.26 63.85 52668.37 88888.00 2007-01-31 12:15:17.908 031 18173.23 63.82 52668.33 88888.00 2007-01-31 12:15:18.408 031 18173.23 63.85 52668.29 88888.00 2007-01-31 12:15:18.908 031 18173.28 63.88 52668.27 88888.00 2007-01-31 12:15:19.408 031 18173.35 63.83 52668.22 88888.00 2007-01-31 12:15:19.908 031 18173.23 63.75 52668.14 88888.00 2007-01-31 12:15:20.408 031 18173.21 63.85 52668.24 88888.00 2007-01-31 12:15:20.908 031 18173.21 63.94 52668.21 88888.00 2007-01-31 12:15:21.408 031 18173.32 63.90 52668.21 88888.00 2007-01-31 12:15:21.908 031 18173.30 63.87 52668.33 88888.00 2007-01-31 12:15:22.408 031 18173.43 63.86 52668.38 88888.00 2007-01-31 12:15:22.908 031 18173.38 63.88 52668.35 88888.00 2007-01-31 12:15:23.408 031 18173.29 63.81 52668.32 88888.00 2007-01-31 12:15:23.908 031 18173.37 63.83 52668.25 88888.00 2007-01-31 12:15:24.408 031 18173.23 63.78 52668.36 88888.00 2007-01-31 12:15:24.908 031 18173.15 63.81 52668.42 88888.00 2007-01-31 12:15:25.408 031 18173.27 63.80 52668.42 88888.00 2007-01-31 12:15:25.908 031 18173.38 63.92 52668.44 88888.00 2007-01-31 12:15:26.408 031 18173.36 63.95 52668.38 88888.00 2007-01-31 12:15:26.908 031 18173.24 63.83 52668.45 88888.00 2007-01-31 12:15:27.408 031 18173.23 63.72 52668.44 88888.00 2007-01-31 12:15:27.908 031 18173.32 63.72 52668.54 88888.00 2007-01-31 12:15:28.408 031 18173.38 63.73 52668.51 88888.00 2007-01-31 12:15:28.908 031 18173.19 63.77 52668.51 88888.00 2007-01-31 12:15:29.408 031 18173.40 63.74 52668.38 88888.00 2007-01-31 12:15:29.908 031 18173.38 63.81 52668.30 88888.00 2007-01-31 12:15:30.408 031 18173.31 63.90 52668.44 88888.00 2007-01-31 12:15:30.908 031 18173.32 63.89 52668.42 88888.00 2007-01-31 12:15:31.408 031 18173.42 63.81 52668.49 88888.00 2007-01-31 12:15:31.908 031 18173.32 63.77 52668.51 88888.00 2007-01-31 12:15:32.408 031 18173.50 63.79 52668.39 88888.00 2007-01-31 12:15:32.908 031 18173.56 63.75 52668.42 88888.00 2007-01-31 12:15:33.408 031 18173.49 63.76 52668.37 88888.00 2007-01-31 12:15:33.908 031 18173.47 63.74 52668.35 88888.00 2007-01-31 12:15:34.408 031 18173.47 63.69 52668.33 88888.00 2007-01-31 12:15:34.908 031 18173.41 63.68 52668.38 88888.00 2007-01-31 12:15:35.408 031 18173.38 63.66 52668.33 88888.00 2007-01-31 12:15:35.908 031 18173.37 63.69 52668.30 88888.00 2007-01-31 12:15:36.408 031 18173.41 63.70 52668.57 88888.00 2007-01-31 12:15:36.908 031 18173.53 63.65 52668.45 88888.00 2007-01-31 12:15:37.408 031 18173.47 63.63 52668.37 88888.00 2007-01-31 12:15:37.908 031 18173.42 63.65 52668.29 88888.00 2007-01-31 12:15:38.408 031 18173.42 63.65 52668.25 88888.00 2007-01-31 12:15:38.908 031 18173.45 63.59 52668.17 88888.00 2007-01-31 12:15:39.408 031 18173.47 63.58 52668.21 88888.00 2007-01-31 12:15:39.908 031 18173.50 63.59 52668.38 88888.00 2007-01-31 12:15:40.408 031 18173.52 63.61 52668.51 88888.00 2007-01-31 12:15:40.908 031 18173.65 63.61 52668.50 88888.00 2007-01-31 12:15:41.408 031 18173.54 63.54 52668.41 88888.00 2007-01-31 12:15:41.908 031 18173.54 63.52 52668.36 88888.00 2007-01-31 12:15:42.408 031 18173.51 63.52 52668.42 88888.00 2007-01-31 12:15:42.908 031 18173.52 63.59 52668.37 88888.00 2007-01-31 12:15:43.408 031 18173.46 63.61 52668.45 88888.00 2007-01-31 12:15:43.908 031 18173.42 63.56 52668.41 88888.00 2007-01-31 12:15:44.408 031 18173.41 63.53 52668.51 88888.00 2007-01-31 12:15:44.908 031 18173.47 63.48 52668.51 88888.00 2007-01-31 12:15:45.408 031 18173.53 63.47 52668.47 88888.00 2007-01-31 12:15:45.908 031 18173.36 63.41 52668.44 88888.00 2007-01-31 12:15:46.408 031 18173.38 63.39 52668.51 88888.00 2007-01-31 12:15:46.908 031 18173.47 63.38 52668.45 88888.00 2007-01-31 12:15:47.408 031 18173.51 63.44 52668.59 88888.00 2007-01-31 12:15:47.908 031 18173.61 63.40 52668.53 88888.00 2007-01-31 12:15:48.408 031 18173.61 63.41 52668.57 88888.00 2007-01-31 12:15:48.908 031 18173.67 63.45 52668.61 88888.00 2007-01-31 12:15:49.408 031 18173.83 63.46 52668.45 88888.00 2007-01-31 12:15:49.908 031 18173.88 63.48 52668.47 88888.00 2007-01-31 12:15:50.408 031 18173.70 63.53 52668.52 88888.00 2007-01-31 12:15:50.908 031 18173.63 63.54 52668.55 88888.00 2007-01-31 12:15:51.408 031 18173.61 63.55 52668.51 88888.00 2007-01-31 12:15:51.908 031 18173.70 63.54 52668.51 88888.00 2007-01-31 12:15:52.408 031 18173.73 63.49 52668.55 88888.00 2007-01-31 12:15:52.908 031 18173.72 63.47 52668.49 88888.00 2007-01-31 12:15:53.408 031 18173.79 63.48 52668.48 88888.00 2007-01-31 12:15:53.908 031 18173.71 63.42 52668.56 88888.00 2007-01-31 12:15:54.408 031 18173.72 63.46 52668.70 88888.00 2007-01-31 12:15:54.908 031 18173.74 63.58 52668.61 88888.00 2007-01-31 12:15:55.408 031 18173.82 63.52 52668.51 88888.00 2007-01-31 12:15:55.908 031 18173.73 63.48 52668.54 88888.00 2007-01-31 12:15:56.408 031 18173.70 63.46 52668.59 88888.00 2007-01-31 12:15:56.908 031 18173.73 63.47 52668.42 88888.00 2007-01-31 12:15:57.408 031 18173.70 63.51 52668.48 88888.00 2007-01-31 12:15:57.908 031 18173.72 63.47 52668.43 88888.00 2007-01-31 12:15:58.408 031 18173.69 63.43 52668.41 88888.00 2007-01-31 12:15:58.908 031 18173.63 63.39 52668.41 88888.00 2007-01-31 12:15:59.408 031 18173.72 63.42 52668.48 88888.00 2007-01-31 12:15:59.908 031 18173.64 63.40 52668.41 88888.00 2007-01-31 12:16:00.408 031 18173.62 63.36 52668.42 88888.00 2007-01-31 12:16:00.908 031 18173.61 63.29 52668.47 88888.00 2007-01-31 12:16:01.408 031 18173.52 63.26 52668.55 88888.00 2007-01-31 12:16:01.908 031 18173.63 63.29 52668.43 88888.00 2007-01-31 12:16:02.408 031 18173.63 63.38 52668.36 88888.00 2007-01-31 12:16:02.908 031 18173.49 63.32 52668.39 88888.00 2007-01-31 12:16:03.408 031 18173.62 63.29 52668.37 88888.00 2007-01-31 12:16:03.908 031 18173.60 63.23 52668.28 88888.00 2007-01-31 12:16:04.408 031 18173.56 63.21 52668.31 88888.00 2007-01-31 12:16:04.908 031 18173.57 63.12 52668.16 88888.00 2007-01-31 12:16:05.408 031 18173.52 63.08 52668.10 88888.00 2007-01-31 12:16:05.908 031 18173.37 63.08 52668.16 88888.00 2007-01-31 12:16:06.408 031 18173.31 63.06 52668.14 88888.00 2007-01-31 12:16:06.908 031 18173.20 62.96 52668.12 88888.00 2007-01-31 12:16:07.408 031 18173.23 62.92 52668.20 88888.00 2007-01-31 12:16:07.908 031 18173.27 62.92 52668.42 88888.00 2007-01-31 12:16:08.408 031 18173.14 62.85 52668.51 88888.00 2007-01-31 12:16:08.908 031 18173.03 62.87 52668.48 88888.00 2007-01-31 12:16:09.408 031 18172.99 62.78 52668.56 88888.00 2007-01-31 12:16:09.908 031 18172.96 62.70 52668.49 88888.00 2007-01-31 12:16:10.408 031 18172.92 62.67 52668.38 88888.00 2007-01-31 12:16:10.908 031 18172.91 62.67 52668.21 88888.00 2007-01-31 12:16:11.408 031 18172.86 62.56 52668.14 88888.00 2007-01-31 12:16:11.908 031 18172.95 62.50 52668.16 88888.00 2007-01-31 12:16:12.408 031 18173.03 62.45 52668.36 88888.00 2007-01-31 12:16:12.908 031 18173.15 62.43 52668.45 88888.00 2007-01-31 12:16:13.408 031 18173.14 62.28 52668.51 88888.00 2007-01-31 12:16:13.908 031 18173.17 62.11 52668.50 88888.00 2007-01-31 12:16:14.408 031 18173.10 62.18 52668.42 88888.00 2007-01-31 12:16:14.908 031 18173.14 62.22 52668.28 88888.00 2007-01-31 12:16:15.408 031 18173.12 62.17 52668.22 88888.00 2007-01-31 12:16:15.908 031 18173.06 62.05 52668.29 88888.00 2007-01-31 12:16:16.408 031 18172.99 61.99 52668.20 88888.00 2007-01-31 12:16:16.908 031 18173.04 62.01 52668.08 88888.00 2007-01-31 12:16:17.408 031 18173.05 62.03 52668.03 88888.00 2007-01-31 12:16:17.908 031 18173.15 61.90 52668.03 88888.00 2007-01-31 12:16:18.408 031 18173.04 61.86 52668.16 88888.00 2007-01-31 12:16:18.908 031 18173.01 61.83 52668.20 88888.00 2007-01-31 12:16:19.408 031 18173.02 61.83 52668.24 88888.00 2007-01-31 12:16:19.908 031 18172.99 61.78 52668.35 88888.00 2007-01-31 12:16:20.408 031 18172.99 61.83 52668.33 88888.00 2007-01-31 12:16:20.908 031 18172.96 61.83 52668.25 88888.00 2007-01-31 12:16:21.408 031 18172.83 61.78 52668.17 88888.00 2007-01-31 12:16:21.908 031 18172.84 61.77 52668.18 88888.00 2007-01-31 12:16:22.408 031 18172.96 61.72 52668.07 88888.00 2007-01-31 12:16:22.908 031 18172.92 61.75 52668.15 88888.00 2007-01-31 12:16:23.408 031 18172.91 61.75 52668.17 88888.00 2007-01-31 12:16:23.908 031 18172.91 61.79 52668.20 88888.00 2007-01-31 12:16:24.408 031 18172.98 61.78 52668.19 88888.00 2007-01-31 12:16:24.908 031 18173.05 61.78 52668.19 88888.00 2007-01-31 12:16:25.408 031 18173.16 61.72 52668.16 88888.00 2007-01-31 12:16:25.908 031 18173.21 61.72 52668.10 88888.00 2007-01-31 12:16:26.408 031 18173.09 61.77 52668.17 88888.00 2007-01-31 12:16:26.908 031 18172.99 61.76 52668.09 88888.00 2007-01-31 12:16:27.408 031 18172.99 61.77 52668.06 88888.00 2007-01-31 12:16:27.908 031 18173.03 61.72 52668.02 88888.00 2007-01-31 12:16:28.408 031 18173.09 61.67 52668.07 88888.00 2007-01-31 12:16:28.908 031 18173.15 61.61 52668.12 88888.00 2007-01-31 12:16:29.408 031 18173.10 61.52 52668.07 88888.00 2007-01-31 12:16:29.908 031 18173.15 61.56 52668.01 88888.00 2007-01-31 12:16:30.408 031 18173.13 61.57 52667.97 88888.00 2007-01-31 12:16:30.908 031 18173.17 61.55 52667.99 88888.00 2007-01-31 12:16:31.408 031 18173.16 61.58 52668.01 88888.00 2007-01-31 12:16:31.908 031 18173.08 61.62 52668.17 88888.00 2007-01-31 12:16:32.408 031 18173.12 61.63 52668.13 88888.00 2007-01-31 12:16:32.908 031 18173.07 61.59 52668.02 88888.00 2007-01-31 12:16:33.408 031 18173.02 61.61 52668.09 88888.00 2007-01-31 12:16:33.908 031 18173.06 61.65 52668.06 88888.00 2007-01-31 12:16:34.408 031 18173.05 61.69 52668.01 88888.00 2007-01-31 12:16:34.908 031 18172.97 61.62 52668.08 88888.00 2007-01-31 12:16:35.408 031 18173.12 61.50 52668.12 88888.00 2007-01-31 12:16:35.908 031 18173.25 61.49 52668.02 88888.00 2007-01-31 12:16:36.408 031 18173.14 61.48 52667.98 88888.00 2007-01-31 12:16:36.908 031 18173.05 61.52 52668.10 88888.00 2007-01-31 12:16:37.408 031 18172.97 61.56 52668.17 88888.00 2007-01-31 12:16:37.908 031 18173.01 61.62 52668.18 88888.00 2007-01-31 12:16:38.408 031 18173.01 61.59 52668.20 88888.00 2007-01-31 12:16:38.908 031 18172.91 61.57 52668.27 88888.00 2007-01-31 12:16:39.408 031 18173.05 61.56 52668.29 88888.00 2007-01-31 12:16:39.908 031 18173.13 61.57 52668.33 88888.00 2007-01-31 12:16:40.408 031 18173.13 61.54 52668.37 88888.00 2007-01-31 12:16:40.908 031 18173.03 61.54 52668.35 88888.00 2007-01-31 12:16:41.408 031 18173.03 61.53 52668.40 88888.00 2007-01-31 12:16:41.908 031 18172.96 61.50 52668.44 88888.00 2007-01-31 12:16:42.408 031 18172.87 61.50 52668.63 88888.00 2007-01-31 12:16:42.908 031 18172.95 61.46 52668.60 88888.00 2007-01-31 12:16:43.408 031 18172.84 61.44 52668.43 88888.00 2007-01-31 12:16:43.908 031 18172.76 61.41 52668.36 88888.00 2007-01-31 12:16:44.408 031 18172.94 61.43 52668.27 88888.00 2007-01-31 12:16:44.908 031 18172.89 61.42 52668.15 88888.00 2007-01-31 12:16:45.408 031 18172.78 61.48 52668.10 88888.00 2007-01-31 12:16:45.908 031 18172.69 61.58 52668.16 88888.00 2007-01-31 12:16:46.408 031 18172.61 61.56 52668.26 88888.00 2007-01-31 12:16:46.908 031 18172.64 61.52 52668.33 88888.00 2007-01-31 12:16:47.408 031 18172.66 61.52 52668.37 88888.00 2007-01-31 12:16:47.908 031 18172.71 61.53 52668.45 88888.00 2007-01-31 12:16:48.408 031 18172.72 61.56 52668.38 88888.00 2007-01-31 12:16:48.908 031 18172.71 61.58 52668.32 88888.00 2007-01-31 12:16:49.408 031 18172.73 61.54 52668.42 88888.00 2007-01-31 12:16:49.908 031 18172.56 61.49 52668.47 88888.00 2007-01-31 12:16:50.408 031 18172.64 61.44 52668.38 88888.00 2007-01-31 12:16:50.908 031 18172.64 61.49 52668.26 88888.00 2007-01-31 12:16:51.408 031 18172.50 61.56 52668.39 88888.00 2007-01-31 12:16:51.908 031 18172.54 61.66 52668.32 88888.00 2007-01-31 12:16:52.408 031 18172.58 61.77 52668.28 88888.00 2007-01-31 12:16:52.908 031 18172.44 61.80 52668.26 88888.00 2007-01-31 12:16:53.408 031 18172.31 61.79 52668.25 88888.00 2007-01-31 12:16:53.908 031 18172.38 61.78 52668.36 88888.00 2007-01-31 12:16:54.408 031 18172.37 61.75 52668.44 88888.00 2007-01-31 12:16:54.908 031 18172.62 61.73 52668.39 88888.00 2007-01-31 12:16:55.408 031 18173.12 61.84 52668.42 88888.00 2007-01-31 12:16:55.908 031 18173.27 61.77 52668.49 88888.00 2007-01-31 12:16:56.408 031 18173.31 61.76 52668.48 88888.00 2007-01-31 12:16:56.908 031 18173.27 61.87 52668.44 88888.00 2007-01-31 12:16:57.408 031 18173.02 61.88 52668.43 88888.00 2007-01-31 12:16:57.908 031 18172.45 61.87 52668.51 88888.00 2007-01-31 12:16:58.408 031 18172.39 61.80 52668.40 88888.00 2007-01-31 12:16:58.908 031 18172.20 61.86 52668.38 88888.00 2007-01-31 12:16:59.408 031 18172.17 61.88 52668.48 88888.00 2007-01-31 12:16:59.908 031 18172.17 61.87 52668.53 88888.00 2007-01-31 12:17:00.408 031 18172.26 61.86 52668.43 88888.00 2007-01-31 12:17:00.908 031 18172.27 61.86 52668.48 88888.00 2007-01-31 12:17:01.408 031 18172.26 61.81 52668.56 88888.00 2007-01-31 12:17:01.908 031 18172.27 61.82 52668.65 88888.00 2007-01-31 12:17:02.408 031 18172.25 61.86 52668.67 88888.00 2007-01-31 12:17:02.908 031 18172.20 61.90 52668.77 88888.00 2007-01-31 12:17:03.408 031 18172.26 61.95 52668.74 88888.00 2007-01-31 12:17:03.908 031 18172.31 61.87 52668.79 88888.00 2007-01-31 12:17:04.408 031 18172.30 61.81 52668.72 88888.00 2007-01-31 12:17:04.908 031 18172.23 61.83 52668.62 88888.00 2007-01-31 12:17:05.408 031 18172.12 61.81 52668.60 88888.00 2007-01-31 12:17:05.908 031 18172.06 61.87 52668.49 88888.00 2007-01-31 12:17:06.408 031 18172.13 61.87 52668.53 88888.00 2007-01-31 12:17:06.908 031 18172.15 61.96 52668.55 88888.00 2007-01-31 12:17:07.408 031 18172.15 61.95 52668.61 88888.00 2007-01-31 12:17:07.908 031 18172.18 62.01 52668.63 88888.00 2007-01-31 12:17:08.408 031 18172.17 61.92 52668.67 88888.00 2007-01-31 12:17:08.908 031 18172.13 61.80 52668.63 88888.00 2007-01-31 12:17:09.408 031 18172.19 61.83 52668.76 88888.00 2007-01-31 12:17:09.908 031 18172.26 61.91 52668.83 88888.00 2007-01-31 12:17:10.408 031 18172.21 61.98 52668.75 88888.00 2007-01-31 12:17:10.908 031 18172.12 61.99 52668.76 88888.00 2007-01-31 12:17:11.408 031 18172.25 61.90 52668.83 88888.00 2007-01-31 12:17:11.908 031 18172.21 61.86 52668.76 88888.00 2007-01-31 12:17:12.408 031 18172.32 61.91 52668.86 88888.00 2007-01-31 12:17:12.908 031 18172.44 62.05 52668.91 88888.00 2007-01-31 12:17:13.408 031 18172.34 62.00 52668.82 88888.00 2007-01-31 12:17:13.908 031 18172.36 61.89 52668.76 88888.00 2007-01-31 12:17:14.408 031 18172.41 61.97 52668.91 88888.00 2007-01-31 12:17:14.908 031 18172.34 62.08 52668.96 88888.00 2007-01-31 12:17:15.408 031 18172.37 62.12 52668.86 88888.00 2007-01-31 12:17:15.908 031 18172.39 62.11 52668.85 88888.00 2007-01-31 12:17:16.408 031 18172.31 62.12 52668.84 88888.00 2007-01-31 12:17:16.908 031 18172.44 62.11 52668.88 88888.00 2007-01-31 12:17:17.408 031 18172.48 62.19 52668.88 88888.00 2007-01-31 12:17:17.908 031 18172.49 62.24 52668.83 88888.00 2007-01-31 12:17:18.408 031 18172.56 62.24 52668.82 88888.00 2007-01-31 12:17:18.908 031 18172.54 62.22 52668.73 88888.00 2007-01-31 12:17:19.408 031 18172.55 62.24 52668.79 88888.00 2007-01-31 12:17:19.908 031 18172.51 62.30 52668.88 88888.00 2007-01-31 12:17:20.408 031 18172.64 62.23 52668.89 88888.00 2007-01-31 12:17:20.908 031 18172.67 62.33 52668.78 88888.00 2007-01-31 12:17:21.408 031 18172.58 62.37 52668.76 88888.00 2007-01-31 12:17:21.908 031 18172.62 62.47 52668.74 88888.00 2007-01-31 12:17:22.408 031 18172.73 62.48 52668.76 88888.00 2007-01-31 12:17:22.908 031 18172.74 62.36 52668.78 88888.00 2007-01-31 12:17:23.408 031 18172.62 62.13 52668.82 88888.00 2007-01-31 12:17:23.908 031 18172.59 62.03 52668.83 88888.00 2007-01-31 12:17:24.408 031 18172.67 62.14 52668.74 88888.00 2007-01-31 12:17:24.908 031 18172.69 62.16 52668.76 88888.00 2007-01-31 12:17:25.408 031 18172.59 62.13 52668.83 88888.00 2007-01-31 12:17:25.908 031 18172.59 62.16 52668.87 88888.00 2007-01-31 12:17:26.408 031 18172.63 62.22 52668.87 88888.00 2007-01-31 12:17:26.908 031 18172.72 62.23 52668.91 88888.00 2007-01-31 12:17:27.408 031 18172.69 62.35 52669.02 88888.00 2007-01-31 12:17:27.908 031 18172.73 62.63 52668.91 88888.00 2007-01-31 12:17:28.408 031 18172.84 62.74 52668.90 88888.00 2007-01-31 12:17:28.908 031 18172.75 62.73 52668.98 88888.00 2007-01-31 12:17:29.408 031 18172.61 62.68 52668.89 88888.00 2007-01-31 12:17:29.908 031 18172.82 62.69 52668.96 88888.00 2007-01-31 12:17:30.408 031 18172.94 62.74 52668.98 88888.00 2007-01-31 12:17:30.908 031 18172.93 62.74 52669.00 88888.00 2007-01-31 12:17:31.408 031 18173.05 62.75 52668.91 88888.00 2007-01-31 12:17:31.908 031 18172.98 62.82 52668.96 88888.00 2007-01-31 12:17:32.408 031 18173.15 62.84 52669.12 88888.00 2007-01-31 12:17:32.908 031 18173.13 62.83 52669.13 88888.00 2007-01-31 12:17:33.408 031 18172.99 62.77 52669.06 88888.00 2007-01-31 12:17:33.908 031 18172.94 62.85 52669.19 88888.00 2007-01-31 12:17:34.408 031 18173.02 62.85 52669.22 88888.00 2007-01-31 12:17:34.908 031 18173.09 62.83 52669.22 88888.00 2007-01-31 12:17:35.408 031 18173.04 62.72 52669.23 88888.00 2007-01-31 12:17:35.908 031 18172.99 62.71 52669.21 88888.00 2007-01-31 12:17:36.408 031 18173.02 62.74 52669.15 88888.00 2007-01-31 12:17:36.908 031 18173.08 62.72 52669.05 88888.00 2007-01-31 12:17:37.408 031 18172.85 62.73 52669.10 88888.00 2007-01-31 12:17:37.908 031 18172.83 62.74 52669.15 88888.00 2007-01-31 12:17:38.408 031 18172.92 62.74 52669.14 88888.00 2007-01-31 12:17:38.908 031 18173.14 62.72 52669.28 88888.00 2007-01-31 12:17:39.408 031 18173.19 62.73 52669.25 88888.00 2007-01-31 12:17:39.908 031 18173.07 62.77 52669.24 88888.00 2007-01-31 12:17:40.408 031 18172.98 62.83 52669.24 88888.00 2007-01-31 12:17:40.908 031 18172.96 62.79 52669.10 88888.00 2007-01-31 12:17:41.408 031 18172.96 62.83 52669.12 88888.00 2007-01-31 12:17:41.908 031 18172.91 62.78 52669.15 88888.00 2007-01-31 12:17:42.408 031 18172.91 62.78 52669.21 88888.00 2007-01-31 12:17:42.908 031 18172.89 62.79 52669.26 88888.00 2007-01-31 12:17:43.408 031 18172.88 62.82 52669.35 88888.00 2007-01-31 12:17:43.908 031 18172.96 62.87 52669.35 88888.00 2007-01-31 12:17:44.408 031 18172.83 62.87 52669.34 88888.00 2007-01-31 12:17:44.908 031 18172.85 62.89 52669.41 88888.00 2007-01-31 12:17:45.408 031 18172.82 62.90 52669.43 88888.00 2007-01-31 12:17:45.908 031 18172.83 62.88 52669.43 88888.00 2007-01-31 12:17:46.408 031 18172.82 62.82 52669.38 88888.00 2007-01-31 12:17:46.908 031 18172.86 62.78 52669.38 88888.00 2007-01-31 12:17:47.408 031 18172.88 62.85 52669.38 88888.00 2007-01-31 12:17:47.908 031 18172.91 62.91 52669.47 88888.00 2007-01-31 12:17:48.408 031 18172.92 62.87 52669.56 88888.00 2007-01-31 12:17:48.908 031 18172.94 62.86 52669.56 88888.00 2007-01-31 12:17:49.408 031 18173.03 62.92 52669.66 88888.00 2007-01-31 12:17:49.908 031 18172.93 63.01 52669.61 88888.00 2007-01-31 12:17:50.408 031 18172.78 63.05 52669.63 88888.00 2007-01-31 12:17:50.908 031 18172.70 63.10 52669.67 88888.00 2007-01-31 12:17:51.408 031 18172.74 63.11 52669.58 88888.00 2007-01-31 12:17:51.908 031 18172.76 63.00 52669.44 88888.00 2007-01-31 12:17:52.408 031 18172.74 62.92 52669.43 88888.00 2007-01-31 12:17:52.908 031 18172.67 62.92 52669.49 88888.00 2007-01-31 12:17:53.408 031 18172.82 63.09 52669.47 88888.00 2007-01-31 12:17:53.908 031 18172.81 63.10 52669.51 88888.00 2007-01-31 12:17:54.408 031 18172.86 63.11 52669.55 88888.00 2007-01-31 12:17:54.908 031 18172.84 63.15 52669.69 88888.00 2007-01-31 12:17:55.408 031 18172.85 63.15 52669.67 88888.00 2007-01-31 12:17:55.908 031 18172.83 63.13 52669.66 88888.00 2007-01-31 12:17:56.408 031 18172.85 63.13 52669.69 88888.00 2007-01-31 12:17:56.908 031 18172.92 63.11 52669.60 88888.00 2007-01-31 12:17:57.408 031 18173.01 63.20 52669.59 88888.00 2007-01-31 12:17:57.908 031 18173.01 63.15 52669.70 88888.00 2007-01-31 12:17:58.408 031 18172.94 63.20 52669.78 88888.00 2007-01-31 12:17:58.908 031 18172.89 63.14 52669.69 88888.00 2007-01-31 12:17:59.408 031 18172.83 63.12 52669.65 88888.00 2007-01-31 12:17:59.908 031 18172.81 63.13 52669.67 88888.00 2007-01-31 12:18:00.408 031 18172.76 63.13 52669.57 88888.00 2007-01-31 12:18:00.908 031 18172.76 63.14 52669.51 88888.00 2007-01-31 12:18:01.408 031 18172.82 63.10 52669.40 88888.00 2007-01-31 12:18:01.908 031 18172.92 63.07 52669.46 88888.00 2007-01-31 12:18:02.408 031 18172.97 63.16 52669.61 88888.00 2007-01-31 12:18:02.908 031 18172.78 63.18 52669.79 88888.00 2007-01-31 12:18:03.408 031 18172.77 63.14 52669.88 88888.00 2007-01-31 12:18:03.908 031 18172.82 63.07 52669.79 88888.00 2007-01-31 12:18:04.408 031 18172.87 63.05 52669.72 88888.00 2007-01-31 12:18:04.908 031 18172.96 63.16 52669.64 88888.00 2007-01-31 12:18:05.408 031 18172.95 63.13 52669.61 88888.00 2007-01-31 12:18:05.908 031 18172.99 63.14 52669.67 88888.00 2007-01-31 12:18:06.408 031 18172.99 63.18 52669.67 88888.00 2007-01-31 12:18:06.908 031 18172.91 63.18 52669.69 88888.00 2007-01-31 12:18:07.408 031 18172.96 63.14 52669.70 88888.00 2007-01-31 12:18:07.908 031 18173.03 63.24 52669.73 88888.00 2007-01-31 12:18:08.408 031 18172.88 63.26 52669.63 88888.00 2007-01-31 12:18:08.908 031 18172.78 63.18 52669.56 88888.00 2007-01-31 12:18:09.408 031 18172.78 63.14 52669.68 88888.00 2007-01-31 12:18:09.908 031 18172.83 63.08 52669.68 88888.00 2007-01-31 12:18:10.408 031 18172.77 63.20 52669.75 88888.00 2007-01-31 12:18:10.908 031 18172.84 63.29 52669.69 88888.00 2007-01-31 12:18:11.408 031 18173.09 63.29 52669.67 88888.00 2007-01-31 12:18:11.908 031 18173.15 63.25 52669.70 88888.00 2007-01-31 12:18:12.408 031 18173.24 63.26 52669.68 88888.00 2007-01-31 12:18:12.908 031 18173.29 63.32 52669.69 88888.00 2007-01-31 12:18:13.408 031 18173.20 63.26 52669.83 88888.00 2007-01-31 12:18:13.908 031 18173.26 63.18 52670.02 88888.00 2007-01-31 12:18:14.408 031 18173.34 63.28 52670.04 88888.00 2007-01-31 12:18:14.908 031 18173.16 63.30 52670.00 88888.00 2007-01-31 12:18:15.408 031 18173.05 63.26 52669.90 88888.00 2007-01-31 12:18:15.908 031 18172.97 63.20 52669.98 88888.00 2007-01-31 12:18:16.408 031 18172.96 63.31 52669.91 88888.00 2007-01-31 12:18:16.908 031 18173.06 63.31 52669.93 88888.00 2007-01-31 12:18:17.408 031 18173.14 63.31 52669.92 88888.00 2007-01-31 12:18:17.908 031 18173.02 63.28 52669.92 88888.00 2007-01-31 12:18:18.408 031 18173.08 63.32 52669.91 88888.00 2007-01-31 12:18:18.908 031 18173.06 63.34 52669.88 88888.00 2007-01-31 12:18:19.408 031 18173.01 63.31 52669.92 88888.00 2007-01-31 12:18:19.908 031 18173.06 63.34 52669.90 88888.00 2007-01-31 12:18:20.408 031 18173.07 63.39 52669.95 88888.00 2007-01-31 12:18:20.908 031 18173.10 63.49 52669.79 88888.00 2007-01-31 12:18:21.408 031 18173.02 63.49 52669.79 88888.00 2007-01-31 12:18:21.908 031 18172.94 63.53 52669.83 88888.00 2007-01-31 12:18:22.408 031 18173.07 63.51 52669.88 88888.00 2007-01-31 12:18:22.908 031 18173.19 63.48 52669.82 88888.00 2007-01-31 12:18:23.408 031 18173.27 63.47 52669.78 88888.00 2007-01-31 12:18:23.908 031 18173.23 63.46 52669.82 88888.00 2007-01-31 12:18:24.408 031 18173.08 63.38 52669.93 88888.00 2007-01-31 12:18:24.908 031 18173.13 63.39 52669.89 88888.00 2007-01-31 12:18:25.408 031 18173.16 63.35 52669.95 88888.00 2007-01-31 12:18:25.908 031 18173.19 63.44 52669.98 88888.00 2007-01-31 12:18:26.408 031 18173.13 63.54 52669.96 88888.00 2007-01-31 12:18:26.908 031 18173.09 63.52 52669.94 88888.00 2007-01-31 12:18:27.408 031 18173.12 63.48 52669.95 88888.00 2007-01-31 12:18:27.908 031 18173.19 63.55 52669.95 88888.00 2007-01-31 12:18:28.408 031 18173.06 63.62 52669.91 88888.00 2007-01-31 12:18:28.908 031 18173.09 63.63 52670.09 88888.00 2007-01-31 12:18:29.408 031 18173.14 63.68 52670.13 88888.00 2007-01-31 12:18:29.908 031 18173.14 63.69 52670.26 88888.00 2007-01-31 12:18:30.408 031 18173.30 63.69 52670.24 88888.00 2007-01-31 12:18:30.908 031 18173.27 63.68 52670.12 88888.00 2007-01-31 12:18:31.408 031 18173.21 63.65 52670.17 88888.00 2007-01-31 12:18:31.908 031 18173.34 63.56 52670.27 88888.00 2007-01-31 12:18:32.408 031 18173.26 63.55 52670.24 88888.00 2007-01-31 12:18:32.908 031 18173.13 63.58 52670.37 88888.00 2007-01-31 12:18:33.408 031 18173.16 63.67 52670.40 88888.00 2007-01-31 12:18:33.908 031 18173.17 63.63 52670.44 88888.00 2007-01-31 12:18:34.408 031 18173.25 63.54 52670.48 88888.00 2007-01-31 12:18:34.908 031 18173.08 63.56 52670.49 88888.00 2007-01-31 12:18:35.408 031 18173.13 63.61 52670.53 88888.00 2007-01-31 12:18:35.908 031 18173.16 63.61 52670.61 88888.00 2007-01-31 12:18:36.408 031 18173.12 63.54 52670.64 88888.00 2007-01-31 12:18:36.908 031 18173.08 63.51 52670.69 88888.00 2007-01-31 12:18:37.408 031 18172.96 63.51 52670.52 88888.00 2007-01-31 12:18:37.908 031 18172.95 63.47 52670.47 88888.00 2007-01-31 12:18:38.408 031 18172.92 63.46 52670.46 88888.00 2007-01-31 12:18:38.908 031 18172.92 63.46 52670.47 88888.00 2007-01-31 12:18:39.408 031 18172.96 63.47 52670.48 88888.00 2007-01-31 12:18:39.908 031 18173.01 63.50 52670.39 88888.00 2007-01-31 12:18:40.408 031 18172.92 63.45 52670.33 88888.00 2007-01-31 12:18:40.908 031 18172.84 63.43 52670.36 88888.00 2007-01-31 12:18:41.408 031 18172.77 63.49 52670.42 88888.00 2007-01-31 12:18:41.908 031 18172.73 63.44 52670.48 88888.00 2007-01-31 12:18:42.408 031 18172.78 63.37 52670.46 88888.00 2007-01-31 12:18:42.908 031 18172.88 63.30 52670.33 88888.00 2007-01-31 12:18:43.408 031 18172.80 63.33 52670.34 88888.00 2007-01-31 12:18:43.908 031 18172.91 63.37 52670.29 88888.00 2007-01-31 12:18:44.408 031 18172.98 63.33 52670.26 88888.00 2007-01-31 12:18:44.908 031 18172.88 63.30 52670.17 88888.00 2007-01-31 12:18:45.408 031 18172.93 63.24 52670.11 88888.00 2007-01-31 12:18:45.908 031 18172.89 63.28 52670.15 88888.00 2007-01-31 12:18:46.408 031 18172.99 63.29 52670.18 88888.00 2007-01-31 12:18:46.908 031 18173.05 63.24 52670.27 88888.00 2007-01-31 12:18:47.408 031 18173.15 63.31 52670.30 88888.00 2007-01-31 12:18:47.908 031 18173.07 63.28 52670.25 88888.00 2007-01-31 12:18:48.408 031 18173.03 63.17 52670.23 88888.00 2007-01-31 12:18:48.908 031 18173.03 63.19 52670.24 88888.00 2007-01-31 12:18:49.408 031 18173.08 63.25 52670.15 88888.00 2007-01-31 12:18:49.908 031 18173.13 63.25 52670.21 88888.00 2007-01-31 12:18:50.408 031 18173.13 63.16 52670.18 88888.00 2007-01-31 12:18:50.908 031 18173.15 63.09 52670.24 88888.00 2007-01-31 12:18:51.408 031 18173.13 63.10 52670.25 88888.00 2007-01-31 12:18:51.908 031 18173.21 63.14 52670.22 88888.00 2007-01-31 12:18:52.408 031 18173.32 63.07 52670.12 88888.00 2007-01-31 12:18:52.908 031 18173.32 63.11 52670.13 88888.00 2007-01-31 12:18:53.408 031 18173.18 63.00 52670.12 88888.00 2007-01-31 12:18:53.908 031 18173.24 62.88 52670.21 88888.00 2007-01-31 12:18:54.408 031 18173.31 62.95 52670.16 88888.00 2007-01-31 12:18:54.908 031 18173.31 63.03 52670.04 88888.00 2007-01-31 12:18:55.408 031 18173.41 63.03 52670.14 88888.00 2007-01-31 12:18:55.908 031 18173.34 63.14 52670.19 88888.00 2007-01-31 12:18:56.408 031 18173.38 63.16 52670.14 88888.00 2007-01-31 12:18:56.908 031 18173.42 63.11 52670.14 88888.00 2007-01-31 12:18:57.408 031 18173.36 63.10 52670.17 88888.00 2007-01-31 12:18:57.908 031 18173.38 63.06 52670.21 88888.00 2007-01-31 12:18:58.408 031 18173.49 63.18 52670.12 88888.00 2007-01-31 12:18:58.908 031 18173.56 63.21 52670.09 88888.00 2007-01-31 12:18:59.408 031 18173.54 63.15 52670.07 88888.00 2007-01-31 12:18:59.908 031 18173.37 63.18 52670.18 88888.00 2007-01-31 12:19:00.408 031 18173.41 63.12 52670.19 88888.00 2007-01-31 12:19:00.908 031 18173.50 63.11 52670.24 88888.00 2007-01-31 12:19:01.408 031 18173.51 63.18 52670.22 88888.00 2007-01-31 12:19:01.908 031 18173.61 63.17 52670.18 88888.00 2007-01-31 12:19:02.408 031 18173.61 63.15 52670.22 88888.00 2007-01-31 12:19:02.908 031 18173.61 63.10 52670.14 88888.00 2007-01-31 12:19:03.408 031 18173.62 63.01 52670.12 88888.00 2007-01-31 12:19:03.908 031 18173.63 62.98 52670.18 88888.00 2007-01-31 12:19:04.408 031 18173.53 63.01 52670.19 88888.00 2007-01-31 12:19:04.908 031 18173.61 62.96 52670.22 88888.00 2007-01-31 12:19:05.408 031 18173.64 62.90 52670.18 88888.00 2007-01-31 12:19:05.908 031 18173.52 62.96 52670.18 88888.00 2007-01-31 12:19:06.408 031 18173.49 62.92 52670.17 88888.00 2007-01-31 12:19:06.908 031 18173.60 62.84 52670.11 88888.00 2007-01-31 12:19:07.408 031 18173.63 62.80 52670.17 88888.00 2007-01-31 12:19:07.908 031 18173.54 62.78 52670.16 88888.00 2007-01-31 12:19:08.408 031 18173.53 62.78 52670.23 88888.00 2007-01-31 12:19:08.908 031 18173.53 62.76 52670.31 88888.00 2007-01-31 12:19:09.408 031 18173.50 62.74 52670.35 88888.00 2007-01-31 12:19:09.908 031 18173.52 62.78 52670.45 88888.00 2007-01-31 12:19:10.408 031 18173.56 62.75 52670.49 88888.00 2007-01-31 12:19:10.908 031 18173.56 62.75 52670.39 88888.00 2007-01-31 12:19:11.408 031 18173.58 62.86 52670.37 88888.00 2007-01-31 12:19:11.908 031 18173.60 62.81 52670.37 88888.00 2007-01-31 12:19:12.408 031 18173.46 62.81 52670.42 88888.00 2007-01-31 12:19:12.908 031 18173.49 62.86 52670.48 88888.00 2007-01-31 12:19:13.408 031 18173.51 62.83 52670.56 88888.00 2007-01-31 12:19:13.908 031 18173.41 62.75 52670.50 88888.00 2007-01-31 12:19:14.408 031 18173.29 62.80 52670.44 88888.00 2007-01-31 12:19:14.908 031 18173.32 62.74 52670.42 88888.00 2007-01-31 12:19:15.408 031 18173.38 62.74 52670.44 88888.00 2007-01-31 12:19:15.908 031 18173.28 62.74 52670.53 88888.00 2007-01-31 12:19:16.408 031 18173.26 62.72 52670.67 88888.00 2007-01-31 12:19:16.908 031 18173.16 62.71 52670.57 88888.00 2007-01-31 12:19:17.408 031 18173.21 62.74 52670.51 88888.00 2007-01-31 12:19:17.908 031 18173.17 62.74 52670.46 88888.00 2007-01-31 12:19:18.408 031 18173.04 62.69 52670.53 88888.00 2007-01-31 12:19:18.908 031 18172.96 62.62 52670.52 88888.00 2007-01-31 12:19:19.408 031 18173.01 62.69 52670.52 88888.00 2007-01-31 12:19:19.908 031 18173.01 62.74 52670.50 88888.00 2007-01-31 12:19:20.408 031 18173.09 62.69 52670.46 88888.00 2007-01-31 12:19:20.908 031 18173.02 62.69 52670.57 88888.00 2007-01-31 12:19:21.408 031 18173.09 62.62 52670.47 88888.00 2007-01-31 12:19:21.908 031 18173.13 62.63 52670.42 88888.00 2007-01-31 12:19:22.408 031 18173.03 62.64 52670.39 88888.00 2007-01-31 12:19:22.908 031 18173.01 62.56 52670.38 88888.00 2007-01-31 12:19:23.408 031 18172.96 62.54 52670.37 88888.00 2007-01-31 12:19:23.908 031 18172.83 62.45 52670.35 88888.00 2007-01-31 12:19:24.408 031 18172.78 62.40 52670.41 88888.00 2007-01-31 12:19:24.908 031 18172.74 62.38 52670.38 88888.00 2007-01-31 12:19:25.408 031 18172.71 62.40 52670.41 88888.00 2007-01-31 12:19:25.908 031 18172.73 62.48 52670.31 88888.00 2007-01-31 12:19:26.408 031 18172.55 62.49 52670.28 88888.00 2007-01-31 12:19:26.908 031 18172.49 62.50 52670.22 88888.00 2007-01-31 12:19:27.408 031 18172.69 62.57 52670.17 88888.00 2007-01-31 12:19:27.908 031 18172.75 62.56 52670.16 88888.00 2007-01-31 12:19:28.408 031 18172.69 62.53 52670.18 88888.00 2007-01-31 12:19:28.908 031 18172.60 62.45 52670.21 88888.00 2007-01-31 12:19:29.408 031 18172.69 62.43 52670.29 88888.00 2007-01-31 12:19:29.908 031 18172.66 62.32 52670.30 88888.00 2007-01-31 12:19:30.408 031 18172.64 62.37 52670.24 88888.00 2007-01-31 12:19:30.908 031 18172.69 62.36 52670.29 88888.00 2007-01-31 12:19:31.408 031 18172.84 62.24 52670.31 88888.00 2007-01-31 12:19:31.908 031 18172.76 62.24 52670.30 88888.00 2007-01-31 12:19:32.408 031 18172.73 62.18 52670.34 88888.00 2007-01-31 12:19:32.908 031 18172.81 62.13 52670.36 88888.00 2007-01-31 12:19:33.408 031 18172.81 62.18 52670.30 88888.00 2007-01-31 12:19:33.908 031 18172.81 62.29 52670.37 88888.00 2007-01-31 12:19:34.408 031 18172.76 62.20 52670.39 88888.00 2007-01-31 12:19:34.908 031 18172.83 62.13 52670.40 88888.00 2007-01-31 12:19:35.408 031 18172.77 62.12 52670.40 88888.00 2007-01-31 12:19:35.908 031 18172.72 62.20 52670.41 88888.00 2007-01-31 12:19:36.408 031 18172.71 62.15 52670.44 88888.00 2007-01-31 12:19:36.908 031 18172.80 62.11 52670.39 88888.00 2007-01-31 12:19:37.408 031 18172.81 62.10 52670.31 88888.00 2007-01-31 12:19:37.908 031 18172.83 62.05 52670.28 88888.00 2007-01-31 12:19:38.408 031 18172.95 62.08 52670.35 88888.00 2007-01-31 12:19:38.908 031 18172.91 62.04 52670.41 88888.00 2007-01-31 12:19:39.408 031 18173.02 62.09 52670.49 88888.00 2007-01-31 12:19:39.908 031 18173.02 62.22 52670.44 88888.00 2007-01-31 12:19:40.408 031 18173.07 62.22 52670.41 88888.00 2007-01-31 12:19:40.908 031 18173.10 62.18 52670.40 88888.00 2007-01-31 12:19:41.408 031 18173.19 62.16 52670.40 88888.00 2007-01-31 12:19:41.908 031 18173.19 62.17 52670.31 88888.00 2007-01-31 12:19:42.408 031 18173.15 62.16 52670.40 88888.00 2007-01-31 12:19:42.908 031 18173.18 62.16 52670.36 88888.00 2007-01-31 12:19:43.408 031 18173.24 62.20 52670.29 88888.00 2007-01-31 12:19:43.908 031 18173.21 62.16 52670.41 88888.00 2007-01-31 12:19:44.408 031 18173.26 62.12 52670.42 88888.00 2007-01-31 12:19:44.908 031 18173.32 62.07 52670.46 88888.00 2007-01-31 12:19:45.408 031 18173.51 62.06 52670.45 88888.00 2007-01-31 12:19:45.908 031 18173.57 62.04 52670.45 88888.00 2007-01-31 12:19:46.408 031 18173.49 62.09 52670.42 88888.00 2007-01-31 12:19:46.908 031 18173.54 62.16 52670.35 88888.00 2007-01-31 12:19:47.408 031 18173.57 62.26 52670.36 88888.00 2007-01-31 12:19:47.908 031 18173.80 62.37 52670.38 88888.00 2007-01-31 12:19:48.408 031 18173.60 62.49 52670.45 88888.00 2007-01-31 12:19:48.908 031 18173.63 62.52 52670.49 88888.00 2007-01-31 12:19:49.408 031 18173.65 62.48 52670.50 88888.00 2007-01-31 12:19:49.908 031 18173.71 62.43 52670.51 88888.00 2007-01-31 12:19:50.408 031 18173.73 62.37 52670.63 88888.00 2007-01-31 12:19:50.908 031 18173.93 62.37 52670.71 88888.00 2007-01-31 12:19:51.408 031 18173.83 62.35 52670.69 88888.00 2007-01-31 12:19:51.908 031 18173.79 62.40 52670.65 88888.00 2007-01-31 12:19:52.408 031 18173.80 62.52 52670.58 88888.00 2007-01-31 12:19:52.908 031 18173.75 62.54 52670.50 88888.00 2007-01-31 12:19:53.408 031 18173.69 62.62 52670.52 88888.00 2007-01-31 12:19:53.908 031 18173.70 62.70 52670.48 88888.00 2007-01-31 12:19:54.408 031 18173.74 62.70 52670.42 88888.00 2007-01-31 12:19:54.908 031 18173.88 62.61 52670.48 88888.00 2007-01-31 12:19:55.408 031 18173.83 62.67 52670.49 88888.00 2007-01-31 12:19:55.908 031 18173.90 62.61 52670.57 88888.00 2007-01-31 12:19:56.408 031 18173.97 62.63 52670.63 88888.00 2007-01-31 12:19:56.908 031 18173.96 62.67 52670.62 88888.00 2007-01-31 12:19:57.408 031 18173.96 62.73 52670.56 88888.00 2007-01-31 12:19:57.908 031 18173.94 62.79 52670.63 88888.00 2007-01-31 12:19:58.408 031 18173.99 62.76 52670.52 88888.00 2007-01-31 12:19:58.908 031 18173.84 62.76 52670.60 88888.00 2007-01-31 12:19:59.405 031 18173.79 62.83 52670.73 88888.00 2007-01-31 12:19:59.905 031 18173.84 62.89 52670.76 88888.00 2007-01-31 12:20:00.405 031 18173.80 62.97 52670.82 88888.00 2007-01-31 12:20:00.905 031 18173.85 62.95 52670.77 88888.00 2007-01-31 12:20:01.405 031 18173.89 62.87 52670.71 88888.00 2007-01-31 12:20:01.905 031 18173.83 62.87 52670.65 88888.00 2007-01-31 12:20:02.405 031 18173.77 62.94 52670.71 88888.00 2007-01-31 12:20:02.905 031 18173.73 63.03 52670.79 88888.00 2007-01-31 12:20:03.405 031 18173.70 63.07 52670.84 88888.00 2007-01-31 12:20:03.905 031 18173.74 63.02 52670.77 88888.00 2007-01-31 12:20:04.405 031 18173.74 62.95 52670.72 88888.00 2007-01-31 12:20:04.905 031 18173.65 62.90 52670.80 88888.00 2007-01-31 12:20:05.405 031 18173.62 62.96 52670.83 88888.00 2007-01-31 12:20:05.905 031 18173.61 63.06 52670.83 88888.00 2007-01-31 12:20:06.405 031 18173.62 63.09 52670.84 88888.00 2007-01-31 12:20:06.905 031 18173.65 63.13 52670.82 88888.00 2007-01-31 12:20:07.405 031 18173.72 63.16 52670.74 88888.00 2007-01-31 12:20:07.905 031 18173.71 63.18 52670.67 88888.00 2007-01-31 12:20:08.405 031 18173.75 63.14 52670.75 88888.00 2007-01-31 12:20:08.905 031 18173.88 63.20 52670.62 88888.00 2007-01-31 12:20:09.405 031 18174.14 63.29 52670.59 88888.00 2007-01-31 12:20:09.905 031 18174.01 63.29 52670.65 88888.00 2007-01-31 12:20:10.405 031 18173.77 63.26 52670.64 88888.00 2007-01-31 12:20:10.905 031 18173.68 63.29 52670.61 88888.00 2007-01-31 12:20:11.405 031 18173.78 63.32 52670.70 88888.00 2007-01-31 12:20:11.905 031 18173.71 63.43 52670.85 88888.00 2007-01-31 12:20:12.405 031 18173.62 63.44 52670.93 88888.00 2007-01-31 12:20:12.905 031 18173.67 63.33 52670.83 88888.00 2007-01-31 12:20:13.405 031 18173.71 63.31 52670.76 88888.00 2007-01-31 12:20:13.905 031 18173.70 63.34 52670.77 88888.00 2007-01-31 12:20:14.405 031 18173.68 63.37 52670.84 88888.00 2007-01-31 12:20:14.905 031 18173.67 63.40 52670.85 88888.00 2007-01-31 12:20:15.405 031 18173.59 63.41 52670.86 88888.00 2007-01-31 12:20:15.905 031 18173.68 63.37 52670.83 88888.00 2007-01-31 12:20:16.405 031 18173.69 63.44 52670.83 88888.00 2007-01-31 12:20:16.905 031 18173.79 63.43 52670.80 88888.00 2007-01-31 12:20:17.405 031 18173.79 63.45 52670.73 88888.00 2007-01-31 12:20:17.905 031 18173.86 63.49 52670.83 88888.00 2007-01-31 12:20:18.405 031 18173.94 63.52 52671.03 88888.00 2007-01-31 12:20:18.905 031 18173.80 63.56 52671.05 88888.00 2007-01-31 12:20:19.405 031 18173.74 63.64 52670.99 88888.00 2007-01-31 12:20:19.905 031 18173.93 63.70 52670.95 88888.00 2007-01-31 12:20:20.405 031 18174.11 63.71 52670.88 88888.00 2007-01-31 12:20:20.905 031 18174.01 63.76 52670.95 88888.00 2007-01-31 12:20:21.405 031 18174.01 63.78 52671.08 88888.00 2007-01-31 12:20:21.905 031 18174.10 63.77 52671.08 88888.00 2007-01-31 12:20:22.405 031 18174.30 63.82 52671.14 88888.00 2007-01-31 12:20:22.905 031 18174.39 63.87 52671.16 88888.00 2007-01-31 12:20:23.405 031 18174.47 63.83 52671.12 88888.00 2007-01-31 12:20:23.905 031 18174.61 63.77 52671.22 88888.00 2007-01-31 12:20:24.405 031 18174.61 63.76 52671.22 88888.00 2007-01-31 12:20:24.905 031 18174.78 63.82 52671.26 88888.00 2007-01-31 12:20:25.405 031 18175.32 63.89 52671.35 88888.00 2007-01-31 12:20:25.905 031 18175.48 63.98 52671.23 88888.00 2007-01-31 12:20:26.405 031 18175.59 64.01 52671.15 88888.00 2007-01-31 12:20:26.905 031 18175.46 63.94 52671.09 88888.00 2007-01-31 12:20:27.405 031 18174.91 63.96 52671.23 88888.00 2007-01-31 12:20:27.905 031 18174.80 64.01 52671.19 88888.00 2007-01-31 12:20:28.405 031 18174.69 64.01 52671.19 88888.00 2007-01-31 12:20:28.905 031 18174.84 64.01 52671.23 88888.00 2007-01-31 12:20:29.405 031 18174.90 64.01 52671.27 88888.00 2007-01-31 12:20:29.905 031 18174.92 64.16 52671.20 88888.00 2007-01-31 12:20:30.405 031 18174.90 64.22 52671.15 88888.00 2007-01-31 12:20:30.905 031 18174.92 64.24 52671.09 88888.00 2007-01-31 12:20:31.405 031 18175.06 64.22 52671.22 88888.00 2007-01-31 12:20:31.905 031 18175.06 64.21 52671.31 88888.00 2007-01-31 12:20:32.405 031 18175.12 64.31 52671.34 88888.00 2007-01-31 12:20:32.905 031 18175.24 64.39 52671.34 88888.00 2007-01-31 12:20:33.405 031 18175.30 64.43 52671.29 88888.00 2007-01-31 12:20:33.905 031 18175.32 64.36 52671.23 88888.00 2007-01-31 12:20:34.405 031 18175.37 64.34 52671.18 88888.00 2007-01-31 12:20:34.905 031 18175.29 64.44 52671.25 88888.00 2007-01-31 12:20:35.405 031 18175.43 64.45 52671.25 88888.00 2007-01-31 12:20:35.905 031 18175.48 64.40 52671.26 88888.00 2007-01-31 12:20:36.405 031 18175.42 64.44 52671.35 88888.00 2007-01-31 12:20:36.905 031 18175.46 64.44 52671.26 88888.00 2007-01-31 12:20:37.405 031 18175.63 64.44 52671.27 88888.00 2007-01-31 12:20:37.905 031 18175.53 64.54 52671.40 88888.00 2007-01-31 12:20:38.405 031 18175.58 64.63 52671.38 88888.00 2007-01-31 12:20:38.905 031 18175.56 64.68 52671.41 88888.00 2007-01-31 12:20:39.405 031 18175.53 64.63 52671.45 88888.00 2007-01-31 12:20:39.905 031 18175.42 64.59 52671.43 88888.00 2007-01-31 12:20:40.405 031 18175.45 64.56 52671.31 88888.00 2007-01-31 12:20:40.905 031 18175.55 64.57 52671.23 88888.00 2007-01-31 12:20:41.405 031 18175.62 64.57 52671.30 88888.00 2007-01-31 12:20:41.905 031 18175.51 64.63 52671.45 88888.00 2007-01-31 12:20:42.405 031 18175.46 64.73 52671.46 88888.00 2007-01-31 12:20:42.905 031 18175.47 64.85 52671.46 88888.00 2007-01-31 12:20:43.405 031 18175.35 64.78 52671.52 88888.00 2007-01-31 12:20:43.905 031 18175.47 64.78 52671.58 88888.00 2007-01-31 12:20:44.405 031 18175.56 64.87 52671.70 88888.00 2007-01-31 12:20:44.905 031 18175.49 64.94 52671.76 88888.00 2007-01-31 12:20:45.405 031 18175.48 64.88 52671.78 88888.00 2007-01-31 12:20:45.905 031 18175.41 64.98 52671.73 88888.00 2007-01-31 12:20:46.405 031 18175.41 64.98 52671.67 88888.00 2007-01-31 12:20:46.905 031 18175.29 64.92 52671.68 88888.00 2007-01-31 12:20:47.405 031 18175.35 64.88 52671.67 88888.00 2007-01-31 12:20:47.905 031 18175.41 64.94 52671.77 88888.00 2007-01-31 12:20:48.405 031 18175.42 64.95 52671.74 88888.00 2007-01-31 12:20:48.905 031 18175.52 65.07 52671.72 88888.00 2007-01-31 12:20:49.405 031 18175.53 65.15 52671.74 88888.00 2007-01-31 12:20:49.905 031 18175.41 65.22 52671.66 88888.00 2007-01-31 12:20:50.405 031 18175.35 65.30 52671.75 88888.00 2007-01-31 12:20:50.905 031 18175.45 65.29 52671.84 88888.00 2007-01-31 12:20:51.405 031 18175.44 65.29 52671.87 88888.00 2007-01-31 12:20:51.905 031 18175.34 65.28 52671.80 88888.00 2007-01-31 12:20:52.405 031 18175.40 65.22 52671.73 88888.00 2007-01-31 12:20:52.905 031 18175.35 65.30 52671.61 88888.00 2007-01-31 12:20:53.405 031 18175.37 65.39 52671.51 88888.00 2007-01-31 12:20:53.905 031 18175.30 65.37 52671.51 88888.00 2007-01-31 12:20:54.405 031 18175.26 65.31 52671.56 88888.00 2007-01-31 12:20:54.905 031 18175.33 65.29 52671.64 88888.00 2007-01-31 12:20:55.405 031 18175.40 65.29 52671.69 88888.00 2007-01-31 12:20:55.905 031 18175.31 65.34 52671.66 88888.00 2007-01-31 12:20:56.405 031 18175.34 65.29 52671.67 88888.00 2007-01-31 12:20:56.905 031 18175.33 65.23 52671.65 88888.00 2007-01-31 12:20:57.405 031 18175.29 65.20 52671.62 88888.00 2007-01-31 12:20:57.905 031 18175.32 65.19 52671.56 88888.00 2007-01-31 12:20:58.405 031 18175.24 65.16 52671.72 88888.00 2007-01-31 12:20:58.905 031 18175.20 65.11 52671.88 88888.00 2007-01-31 12:20:59.405 031 18175.32 65.16 52671.87 88888.00 2007-01-31 12:20:59.905 031 18175.25 65.11 52671.80 88888.00 2007-01-31 12:21:00.405 031 18175.26 65.02 52671.75 88888.00 2007-01-31 12:21:00.905 031 18175.24 65.11 52671.70 88888.00 2007-01-31 12:21:01.405 031 18175.15 65.17 52671.64 88888.00 2007-01-31 12:21:01.905 031 18175.29 65.21 52671.64 88888.00 2007-01-31 12:21:02.405 031 18175.23 65.15 52671.67 88888.00 2007-01-31 12:21:02.905 031 18175.27 65.14 52671.67 88888.00 2007-01-31 12:21:03.405 031 18175.30 65.10 52671.73 88888.00 2007-01-31 12:21:03.905 031 18175.34 65.06 52671.73 88888.00 2007-01-31 12:21:04.405 031 18175.43 65.08 52671.70 88888.00 2007-01-31 12:21:04.905 031 18175.45 65.04 52671.62 88888.00 2007-01-31 12:21:05.405 031 18175.47 65.05 52671.69 88888.00 2007-01-31 12:21:05.905 031 18175.47 65.07 52671.68 88888.00 2007-01-31 12:21:06.405 031 18175.35 65.04 52671.58 88888.00 2007-01-31 12:21:06.905 031 18175.35 65.07 52671.55 88888.00 2007-01-31 12:21:07.405 031 18175.35 65.04 52671.64 88888.00 2007-01-31 12:21:07.905 031 18175.46 64.95 52671.64 88888.00 2007-01-31 12:21:08.405 031 18175.51 64.98 52671.61 88888.00 2007-01-31 12:21:08.905 031 18175.44 65.28 52671.67 88888.00 2007-01-31 12:21:09.405 031 18175.42 65.42 52671.75 88888.00 2007-01-31 12:21:09.905 031 18175.43 65.43 52671.72 88888.00 2007-01-31 12:21:10.405 031 18175.54 65.46 52671.62 88888.00 2007-01-31 12:21:10.905 031 18175.62 65.49 52671.65 88888.00 2007-01-31 12:21:11.405 031 18175.56 65.47 52671.80 88888.00 2007-01-31 12:21:11.905 031 18175.54 65.44 52671.85 88888.00 2007-01-31 12:21:12.405 031 18175.52 65.45 52671.90 88888.00 2007-01-31 12:21:12.905 031 18175.63 65.42 52671.90 88888.00 2007-01-31 12:21:13.405 031 18175.71 65.40 52671.87 88888.00 2007-01-31 12:21:13.905 031 18175.78 65.43 52671.74 88888.00 2007-01-31 12:21:14.405 031 18175.79 65.40 52671.73 88888.00 2007-01-31 12:21:14.905 031 18175.82 65.46 52671.79 88888.00 2007-01-31 12:21:15.405 031 18175.75 65.49 52671.66 88888.00 2007-01-31 12:21:15.905 031 18175.65 65.51 52671.69 88888.00 2007-01-31 12:21:16.405 031 18175.70 65.42 52671.77 88888.00 2007-01-31 12:21:16.905 031 18175.76 65.35 52671.68 88888.00 2007-01-31 12:21:17.405 031 18175.84 65.08 52671.61 88888.00 2007-01-31 12:21:17.905 031 18175.96 64.98 52671.70 88888.00 2007-01-31 12:21:18.405 031 18176.03 65.05 52671.70 88888.00 2007-01-31 12:21:18.905 031 18176.08 65.11 52671.70 88888.00 2007-01-31 12:21:19.405 031 18176.06 65.00 52671.77 88888.00 2007-01-31 12:21:19.905 031 18176.12 64.83 52671.77 88888.00 2007-01-31 12:21:20.405 031 18176.16 64.76 52671.78 88888.00 2007-01-31 12:21:20.905 031 18176.09 64.77 52671.73 88888.00 2007-01-31 12:21:21.405 031 18176.28 64.74 52671.69 88888.00 2007-01-31 12:21:21.905 031 18176.36 64.75 52671.72 88888.00 2007-01-31 12:21:22.405 031 18176.33 64.78 52671.73 88888.00 2007-01-31 12:21:22.905 031 18176.29 64.84 52671.79 88888.00 2007-01-31 12:21:23.405 031 18176.24 64.85 52671.83 88888.00 2007-01-31 12:21:23.905 031 18176.19 64.85 52671.66 88888.00 2007-01-31 12:21:24.405 031 18176.25 64.78 52671.52 88888.00 2007-01-31 12:21:24.905 031 18176.18 64.76 52671.62 88888.00 2007-01-31 12:21:25.405 031 18176.10 64.76 52671.74 88888.00 2007-01-31 12:21:25.905 031 18176.03 64.83 52671.83 88888.00 2007-01-31 12:21:26.405 031 18176.11 64.85 52671.83 88888.00 2007-01-31 12:21:26.905 031 18176.10 64.85 52671.83 88888.00 2007-01-31 12:21:27.405 031 18176.18 64.80 52671.72 88888.00 2007-01-31 12:21:27.905 031 18176.19 64.81 52671.60 88888.00 2007-01-31 12:21:28.405 031 18176.05 64.95 52671.65 88888.00 2007-01-31 12:21:28.905 031 18176.02 64.87 52671.69 88888.00 2007-01-31 12:21:29.405 031 18176.08 64.76 52671.74 88888.00 2007-01-31 12:21:29.905 031 18176.05 64.75 52671.66 88888.00 2007-01-31 12:21:30.405 031 18176.18 64.75 52671.67 88888.00 2007-01-31 12:21:30.905 031 18176.16 64.76 52671.66 88888.00 2007-01-31 12:21:31.405 031 18175.98 64.78 52671.66 88888.00 2007-01-31 12:21:31.905 031 18176.08 64.74 52671.74 88888.00 2007-01-31 12:21:32.405 031 18176.05 64.77 52671.83 88888.00 2007-01-31 12:21:32.905 031 18175.92 64.76 52671.81 88888.00 2007-01-31 12:21:33.405 031 18175.88 64.66 52671.78 88888.00 2007-01-31 12:21:33.905 031 18175.88 64.65 52671.81 88888.00 2007-01-31 12:21:34.405 031 18175.86 64.68 52671.89 88888.00 2007-01-31 12:21:34.905 031 18175.80 64.65 52671.83 88888.00 2007-01-31 12:21:35.405 031 18175.84 64.65 52671.87 88888.00 2007-01-31 12:21:35.905 031 18175.98 64.69 52671.91 88888.00 2007-01-31 12:21:36.405 031 18175.87 64.75 52671.92 88888.00 2007-01-31 12:21:36.905 031 18175.67 64.71 52671.93 88888.00 2007-01-31 12:21:37.405 031 18175.57 64.76 52672.02 88888.00 2007-01-31 12:21:37.905 031 18175.64 64.79 52671.97 88888.00 2007-01-31 12:21:38.405 031 18175.74 64.78 52672.05 88888.00 2007-01-31 12:21:38.905 031 18175.75 64.71 52672.04 88888.00 2007-01-31 12:21:39.405 031 18175.75 64.78 52671.88 88888.00 2007-01-31 12:21:39.905 031 18175.66 64.83 52671.89 88888.00 2007-01-31 12:21:40.405 031 18175.63 64.79 52671.85 88888.00 2007-01-31 12:21:40.905 031 18175.62 64.74 52671.81 88888.00 2007-01-31 12:21:41.405 031 18175.51 64.76 52671.83 88888.00 2007-01-31 12:21:41.905 031 18175.47 64.76 52671.81 88888.00 2007-01-31 12:21:42.405 031 18175.65 64.75 52671.92 88888.00 2007-01-31 12:21:42.905 031 18175.70 64.75 52671.93 88888.00 2007-01-31 12:21:43.405 031 18175.80 64.74 52671.99 88888.00 2007-01-31 12:21:43.905 031 18175.71 64.79 52672.14 88888.00 2007-01-31 12:21:44.405 031 18175.55 64.72 52672.04 88888.00 2007-01-31 12:21:44.905 031 18175.67 64.79 52672.04 88888.00 2007-01-31 12:21:45.405 031 18175.70 64.89 52672.09 88888.00 2007-01-31 12:21:45.905 031 18175.60 64.87 52672.14 88888.00 2007-01-31 12:21:46.405 031 18175.74 64.90 52672.07 88888.00 2007-01-31 12:21:46.905 031 18175.79 64.92 52672.08 88888.00 2007-01-31 12:21:47.405 031 18175.76 64.92 52672.16 88888.00 2007-01-31 12:21:47.905 031 18175.81 65.00 52672.10 88888.00 2007-01-31 12:21:48.405 031 18175.65 65.04 52672.14 88888.00 2007-01-31 12:21:48.905 031 18175.53 65.04 52672.08 88888.00 2007-01-31 12:21:49.405 031 18175.59 65.01 52672.04 88888.00 2007-01-31 12:21:49.905 031 18175.76 65.05 52671.92 88888.00 2007-01-31 12:21:50.405 031 18175.73 65.03 52671.95 88888.00 2007-01-31 12:21:50.905 031 18175.76 64.98 52672.01 88888.00 2007-01-31 12:21:51.405 031 18175.64 65.06 52672.12 88888.00 2007-01-31 12:21:51.905 031 18175.64 65.10 52672.09 88888.00 2007-01-31 12:21:52.405 031 18175.70 65.10 52672.07 88888.00 2007-01-31 12:21:52.905 031 18175.77 65.09 52671.97 88888.00 2007-01-31 12:21:53.405 031 18175.62 65.11 52671.95 88888.00 2007-01-31 12:21:53.905 031 18175.71 65.16 52672.08 88888.00 2007-01-31 12:21:54.405 031 18175.64 65.24 52672.13 88888.00 2007-01-31 12:21:54.905 031 18175.69 65.30 52672.01 88888.00 2007-01-31 12:21:55.405 031 18175.63 65.30 52671.93 88888.00 2007-01-31 12:21:55.905 031 18175.66 65.29 52671.97 88888.00 2007-01-31 12:21:56.405 031 18175.65 65.34 52671.92 88888.00 2007-01-31 12:21:56.905 031 18175.66 65.31 52671.98 88888.00 2007-01-31 12:21:57.405 031 18175.82 65.42 52672.04 88888.00 2007-01-31 12:21:57.905 031 18175.75 65.39 52672.08 88888.00 2007-01-31 12:21:58.405 031 18175.78 65.41 52672.03 88888.00 2007-01-31 12:21:58.905 031 18175.86 65.38 52672.04 88888.00 2007-01-31 12:21:59.405 031 18175.91 65.26 52672.13 88888.00 2007-01-31 12:21:59.905 031 18175.88 65.31 52672.15 88888.00 2007-01-31 12:22:00.405 031 18175.84 65.32 52672.08 88888.00 2007-01-31 12:22:00.905 031 18175.71 65.29 52672.15 88888.00 2007-01-31 12:22:01.405 031 18175.68 65.35 52672.14 88888.00 2007-01-31 12:22:01.905 031 18175.74 65.45 52672.00 88888.00 2007-01-31 12:22:02.405 031 18175.66 65.44 52671.90 88888.00 2007-01-31 12:22:02.905 031 18175.73 65.30 52672.04 88888.00 2007-01-31 12:22:03.405 031 18175.81 65.31 52671.96 88888.00 2007-01-31 12:22:03.905 031 18175.84 65.40 52671.99 88888.00 2007-01-31 12:22:04.405 031 18175.76 65.42 52672.07 88888.00 2007-01-31 12:22:04.905 031 18175.68 65.46 52672.05 88888.00 2007-01-31 12:22:05.405 031 18175.52 65.42 52672.03 88888.00 2007-01-31 12:22:05.905 031 18175.64 65.41 52672.08 88888.00 2007-01-31 12:22:06.405 031 18175.68 65.37 52671.97 88888.00 2007-01-31 12:22:06.905 031 18175.65 65.34 52671.95 88888.00 2007-01-31 12:22:07.405 031 18175.62 65.40 52671.92 88888.00 2007-01-31 12:22:07.905 031 18175.68 65.41 52671.88 88888.00 2007-01-31 12:22:08.405 031 18175.64 65.50 52671.90 88888.00 2007-01-31 12:22:08.905 031 18175.63 65.44 52672.15 88888.00 2007-01-31 12:22:09.405 031 18175.59 65.32 52672.20 88888.00 2007-01-31 12:22:09.905 031 18175.45 65.24 52672.09 88888.00 2007-01-31 12:22:10.405 031 18175.54 65.34 52672.05 88888.00 2007-01-31 12:22:10.905 031 18175.49 65.40 52672.08 88888.00 2007-01-31 12:22:11.405 031 18175.43 65.39 52672.09 88888.00 2007-01-31 12:22:11.905 031 18175.42 65.41 52672.04 88888.00 2007-01-31 12:22:12.405 031 18175.60 65.38 52672.12 88888.00 2007-01-31 12:22:12.905 031 18175.67 65.36 52672.15 88888.00 2007-01-31 12:22:13.405 031 18175.69 65.38 52672.11 88888.00 2007-01-31 12:22:13.905 031 18175.76 65.42 52672.04 88888.00 2007-01-31 12:22:14.405 031 18175.88 65.45 52672.02 88888.00 2007-01-31 12:22:14.905 031 18175.84 65.40 52672.04 88888.00 2007-01-31 12:22:15.405 031 18175.78 65.30 52671.99 88888.00 2007-01-31 12:22:15.905 031 18175.76 65.29 52671.90 88888.00 2007-01-31 12:22:16.405 031 18175.71 65.29 52672.02 88888.00 2007-01-31 12:22:16.905 031 18175.73 65.34 52672.00 88888.00 2007-01-31 12:22:17.405 031 18175.71 65.42 52671.88 88888.00 2007-01-31 12:22:17.905 031 18175.58 65.39 52671.99 88888.00 2007-01-31 12:22:18.405 031 18175.53 65.31 52672.08 88888.00 2007-01-31 12:22:18.905 031 18175.56 65.35 52672.10 88888.00 2007-01-31 12:22:19.405 031 18175.58 65.40 52672.08 88888.00 2007-01-31 12:22:19.905 031 18175.54 65.38 52672.07 88888.00 2007-01-31 12:22:20.405 031 18175.51 65.39 52672.11 88888.00 2007-01-31 12:22:20.905 031 18175.52 65.35 52672.12 88888.00 2007-01-31 12:22:21.405 031 18175.57 65.32 52671.97 88888.00 2007-01-31 12:22:21.905 031 18175.64 65.40 52671.99 88888.00 2007-01-31 12:22:22.405 031 18175.55 65.36 52671.97 88888.00 2007-01-31 12:22:22.905 031 18175.51 65.32 52672.00 88888.00 2007-01-31 12:22:23.405 031 18175.42 65.37 52671.92 88888.00 2007-01-31 12:22:23.905 031 18175.49 65.33 52671.99 88888.00 2007-01-31 12:22:24.405 031 18175.68 65.33 52672.00 88888.00 2007-01-31 12:22:24.905 031 18175.64 65.31 52672.07 88888.00 2007-01-31 12:22:25.405 031 18175.58 65.31 52672.02 88888.00 2007-01-31 12:22:25.905 031 18175.54 65.30 52671.95 88888.00 2007-01-31 12:22:26.405 031 18175.56 65.34 52671.90 88888.00 2007-01-31 12:22:26.905 031 18175.49 65.39 52671.91 88888.00 2007-01-31 12:22:27.405 031 18175.55 65.32 52671.95 88888.00 2007-01-31 12:22:27.905 031 18175.64 65.37 52671.83 88888.00 2007-01-31 12:22:28.405 031 18175.69 65.42 52671.86 88888.00 2007-01-31 12:22:28.905 031 18175.76 65.39 52671.88 88888.00 2007-01-31 12:22:29.405 031 18175.81 65.38 52671.95 88888.00 2007-01-31 12:22:29.905 031 18175.84 65.47 52671.87 88888.00 2007-01-31 12:22:30.405 031 18175.95 65.51 52671.91 88888.00 2007-01-31 12:22:30.905 031 18175.80 65.41 52671.86 88888.00 2007-01-31 12:22:31.405 031 18175.70 65.43 52671.84 88888.00 2007-01-31 12:22:31.905 031 18175.76 65.42 52671.96 88888.00 2007-01-31 12:22:32.405 031 18175.75 65.35 52672.02 88888.00 2007-01-31 12:22:32.905 031 18175.87 65.42 52671.97 88888.00 2007-01-31 12:22:33.405 031 18175.84 65.36 52671.86 88888.00 2007-01-31 12:22:33.905 031 18175.81 65.30 52671.83 88888.00 2007-01-31 12:22:34.405 031 18175.87 65.32 52671.90 88888.00 2007-01-31 12:22:34.905 031 18175.85 65.26 52671.88 88888.00 2007-01-31 12:22:35.405 031 18175.85 65.26 52671.91 88888.00 2007-01-31 12:22:35.905 031 18175.86 65.32 52671.91 88888.00 2007-01-31 12:22:36.405 031 18175.78 65.35 52671.92 88888.00 2007-01-31 12:22:36.905 031 18175.75 65.32 52671.98 88888.00 2007-01-31 12:22:37.405 031 18175.67 65.36 52671.90 88888.00 2007-01-31 12:22:37.905 031 18175.74 65.37 52671.81 88888.00 2007-01-31 12:22:38.405 031 18175.71 65.32 52671.98 88888.00 2007-01-31 12:22:38.905 031 18175.71 65.34 52672.05 88888.00 2007-01-31 12:22:39.405 031 18175.80 65.37 52672.04 88888.00 2007-01-31 12:22:39.905 031 18175.68 65.33 52672.01 88888.00 2007-01-31 12:22:40.405 031 18175.73 65.38 52672.03 88888.00 2007-01-31 12:22:40.905 031 18175.86 65.38 52671.95 88888.00 2007-01-31 12:22:41.405 031 18175.90 65.38 52671.91 88888.00 2007-01-31 12:22:41.905 031 18175.86 65.33 52671.91 88888.00 2007-01-31 12:22:42.405 031 18175.87 65.30 52671.98 88888.00 2007-01-31 12:22:42.905 031 18175.87 65.28 52671.95 88888.00 2007-01-31 12:22:43.405 031 18175.93 65.36 52672.00 88888.00 2007-01-31 12:22:43.905 031 18175.87 65.36 52672.11 88888.00 2007-01-31 12:22:44.405 031 18175.84 65.32 52672.15 88888.00 2007-01-31 12:22:44.905 031 18175.81 65.29 52672.09 88888.00 2007-01-31 12:22:45.405 031 18175.85 65.24 52672.11 88888.00 2007-01-31 12:22:45.905 031 18175.95 65.12 52672.05 88888.00 2007-01-31 12:22:46.405 031 18175.97 65.09 52672.13 88888.00 2007-01-31 12:22:46.905 031 18175.81 65.13 52672.14 88888.00 2007-01-31 12:22:47.405 031 18175.81 65.19 52672.12 88888.00 2007-01-31 12:22:47.905 031 18175.81 65.19 52672.25 88888.00 2007-01-31 12:22:48.405 031 18175.82 65.19 52672.33 88888.00 2007-01-31 12:22:48.905 031 18175.79 65.19 52672.23 88888.00 2007-01-31 12:22:49.405 031 18175.77 65.19 52672.20 88888.00 2007-01-31 12:22:49.905 031 18175.78 65.18 52672.23 88888.00 2007-01-31 12:22:50.405 031 18175.70 65.18 52672.18 88888.00 2007-01-31 12:22:50.905 031 18175.58 65.16 52672.11 88888.00 2007-01-31 12:22:51.405 031 18175.67 65.24 52672.03 88888.00 2007-01-31 12:22:51.905 031 18175.79 65.29 52672.14 88888.00 2007-01-31 12:22:52.405 031 18175.81 65.28 52672.14 88888.00 2007-01-31 12:22:52.905 031 18175.86 65.26 52672.05 88888.00 2007-01-31 12:22:53.405 031 18175.74 65.28 52672.11 88888.00 2007-01-31 12:22:53.905 031 18175.71 65.33 52672.03 88888.00 2007-01-31 12:22:54.405 031 18175.77 65.34 52672.08 88888.00 2007-01-31 12:22:54.905 031 18175.68 65.30 52672.13 88888.00 2007-01-31 12:22:55.405 031 18175.81 65.36 52672.09 88888.00 2007-01-31 12:22:55.905 031 18175.97 65.43 52672.10 88888.00 2007-01-31 12:22:56.405 031 18175.92 65.45 52672.04 88888.00 2007-01-31 12:22:56.905 031 18175.97 65.45 52672.12 88888.00 2007-01-31 12:22:57.405 031 18175.99 65.46 52672.23 88888.00 2007-01-31 12:22:57.905 031 18175.88 65.48 52672.31 88888.00 2007-01-31 12:22:58.405 031 18176.08 65.54 52672.36 88888.00 2007-01-31 12:22:58.905 031 18176.01 65.56 52672.32 88888.00 2007-01-31 12:22:59.405 031 18175.99 65.54 52672.25 88888.00 2007-01-31 12:22:59.905 031 18175.90 65.58 52672.27 88888.00 2007-01-31 12:23:00.405 031 18175.97 65.63 52672.26 88888.00 2007-01-31 12:23:00.905 031 18176.03 65.75 52672.24 88888.00 2007-01-31 12:23:01.405 031 18176.06 65.72 52672.16 88888.00 2007-01-31 12:23:01.905 031 18176.11 65.71 52672.27 88888.00 2007-01-31 12:23:02.405 031 18176.21 65.73 52672.38 88888.00 2007-01-31 12:23:02.905 031 18176.21 65.71 52672.43 88888.00 2007-01-31 12:23:03.405 031 18176.11 65.78 52672.41 88888.00 2007-01-31 12:23:03.905 031 18176.14 65.83 52672.38 88888.00 2007-01-31 12:23:04.405 031 18176.02 65.80 52672.34 88888.00 2007-01-31 12:23:04.905 031 18176.00 65.81 52672.28 88888.00 2007-01-31 12:23:05.405 031 18176.07 65.83 52672.30 88888.00 2007-01-31 12:23:05.905 031 18176.08 65.81 52672.34 88888.00 2007-01-31 12:23:06.405 031 18176.09 65.83 52672.39 88888.00 2007-01-31 12:23:06.905 031 18176.11 65.89 52672.39 88888.00 2007-01-31 12:23:07.405 031 18176.09 65.90 52672.36 88888.00 2007-01-31 12:23:07.905 031 18176.00 65.89 52672.38 88888.00 2007-01-31 12:23:08.405 031 18176.01 65.81 52672.48 88888.00 2007-01-31 12:23:08.905 031 18175.91 65.78 52672.58 88888.00 2007-01-31 12:23:09.405 031 18176.09 65.83 52672.54 88888.00 2007-01-31 12:23:09.905 031 18176.03 65.88 52672.48 88888.00 2007-01-31 12:23:10.405 031 18175.99 65.85 52672.60 88888.00 2007-01-31 12:23:10.905 031 18176.08 65.78 52672.58 88888.00 2007-01-31 12:23:11.405 031 18176.25 65.69 52672.63 88888.00 2007-01-31 12:23:11.905 031 18176.21 65.71 52672.58 88888.00 2007-01-31 12:23:12.405 031 18176.10 65.66 52672.67 88888.00 2007-01-31 12:23:12.905 031 18176.18 65.64 52672.67 88888.00 2007-01-31 12:23:13.405 031 18176.14 65.53 52672.61 88888.00 2007-01-31 12:23:13.905 031 18175.99 65.38 52672.60 88888.00 2007-01-31 12:23:14.405 031 18176.01 65.42 52672.69 88888.00 2007-01-31 12:23:14.905 031 18176.08 65.56 52672.66 88888.00 2007-01-31 12:23:15.405 031 18176.07 65.57 52672.54 88888.00 2007-01-31 12:23:15.905 031 18175.98 65.59 52672.53 88888.00 2007-01-31 12:23:16.405 031 18175.82 65.57 52672.68 88888.00 2007-01-31 12:23:16.905 031 18175.76 65.53 52672.62 88888.00 2007-01-31 12:23:17.405 031 18175.71 65.58 52672.60 88888.00 2007-01-31 12:23:17.905 031 18175.80 65.54 52672.57 88888.00 2007-01-31 12:23:18.405 031 18175.99 65.44 52672.51 88888.00 2007-01-31 12:23:18.905 031 18175.98 65.49 52672.49 88888.00 2007-01-31 12:23:19.405 031 18175.99 65.43 52672.56 88888.00 2007-01-31 12:23:19.905 031 18175.92 65.47 52672.54 88888.00 2007-01-31 12:23:20.405 031 18175.70 65.39 52672.56 88888.00 2007-01-31 12:23:20.905 031 18175.63 65.34 52672.47 88888.00 2007-01-31 12:23:21.405 031 18175.70 65.35 52672.51 88888.00 2007-01-31 12:23:21.905 031 18175.75 65.37 52672.59 88888.00 2007-01-31 12:23:22.405 031 18175.63 65.29 52672.62 88888.00 2007-01-31 12:23:22.905 031 18175.64 65.35 52672.58 88888.00 2007-01-31 12:23:23.405 031 18175.63 65.31 52672.50 88888.00 2007-01-31 12:23:23.905 031 18175.57 65.24 52672.47 88888.00 2007-01-31 12:23:24.405 031 18175.44 65.26 52672.53 88888.00 2007-01-31 12:23:24.905 031 18175.37 65.30 52672.62 88888.00 2007-01-31 12:23:25.405 031 18175.46 65.15 52672.61 88888.00 2007-01-31 12:23:25.905 031 18175.47 65.03 52672.54 88888.00 2007-01-31 12:23:26.405 031 18175.40 65.06 52672.53 88888.00 2007-01-31 12:23:26.905 031 18175.34 65.13 52672.58 88888.00 2007-01-31 12:23:27.405 031 18175.26 65.12 52672.58 88888.00 2007-01-31 12:23:27.905 031 18175.30 65.06 52672.59 88888.00 2007-01-31 12:23:28.405 031 18175.38 65.14 52672.55 88888.00 2007-01-31 12:23:28.905 031 18175.33 65.13 52672.45 88888.00 2007-01-31 12:23:29.405 031 18175.40 65.11 52672.51 88888.00 2007-01-31 12:23:29.905 031 18175.42 65.11 52672.43 88888.00 2007-01-31 12:23:30.405 031 18175.38 65.09 52672.49 88888.00 2007-01-31 12:23:30.905 031 18175.31 65.19 52672.51 88888.00 2007-01-31 12:23:31.405 031 18175.37 65.24 52672.59 88888.00 2007-01-31 12:23:31.905 031 18175.44 65.23 52672.57 88888.00 2007-01-31 12:23:32.405 031 18175.36 65.32 52672.51 88888.00 2007-01-31 12:23:32.905 031 18175.37 65.30 52672.61 88888.00 2007-01-31 12:23:33.405 031 18175.42 65.23 52672.61 88888.00 2007-01-31 12:23:33.905 031 18175.33 65.22 52672.65 88888.00 2007-01-31 12:23:34.405 031 18175.34 65.23 52672.63 88888.00 2007-01-31 12:23:34.905 031 18175.30 65.22 52672.53 88888.00 2007-01-31 12:23:35.405 031 18175.40 65.15 52672.44 88888.00 2007-01-31 12:23:35.905 031 18175.32 65.18 52672.50 88888.00 2007-01-31 12:23:36.405 031 18175.40 65.25 52672.53 88888.00 2007-01-31 12:23:36.905 031 18175.48 65.37 52672.45 88888.00 2007-01-31 12:23:37.405 031 18175.60 65.37 52672.48 88888.00 2007-01-31 12:23:37.905 031 18175.59 65.43 52672.37 88888.00 2007-01-31 12:23:38.405 031 18175.59 65.47 52672.32 88888.00 2007-01-31 12:23:38.905 031 18175.48 65.50 52672.33 88888.00 2007-01-31 12:23:39.405 031 18175.71 65.50 52672.39 88888.00 2007-01-31 12:23:39.905 031 18175.75 65.49 52672.42 88888.00 2007-01-31 12:23:40.405 031 18175.70 65.46 52672.35 88888.00 2007-01-31 12:23:40.905 031 18175.69 65.42 52672.41 88888.00 2007-01-31 12:23:41.405 031 18175.63 65.39 52672.48 88888.00 2007-01-31 12:23:41.905 031 18175.68 65.49 52672.54 88888.00 2007-01-31 12:23:42.405 031 18175.78 65.46 52672.58 88888.00 2007-01-31 12:23:42.905 031 18175.71 65.41 52672.53 88888.00 2007-01-31 12:23:43.405 031 18175.71 65.31 52672.55 88888.00 2007-01-31 12:23:43.905 031 18175.71 65.28 52672.56 88888.00 2007-01-31 12:23:44.405 031 18175.79 65.19 52672.53 88888.00 2007-01-31 12:23:44.905 031 18175.89 65.24 52672.50 88888.00 2007-01-31 12:23:45.405 031 18175.93 65.33 52672.51 88888.00 2007-01-31 12:23:45.905 031 18175.84 65.43 52672.60 88888.00 2007-01-31 12:23:46.405 031 18175.76 65.50 52672.55 88888.00 2007-01-31 12:23:46.905 031 18175.78 65.48 52672.61 88888.00 2007-01-31 12:23:47.405 031 18175.86 65.44 52672.60 88888.00 2007-01-31 12:23:47.905 031 18175.92 65.35 52672.62 88888.00 2007-01-31 12:23:48.405 031 18175.87 65.34 52672.58 88888.00 2007-01-31 12:23:48.905 031 18175.76 65.33 52672.49 88888.00 2007-01-31 12:23:49.405 031 18175.81 65.22 52672.54 88888.00 2007-01-31 12:23:49.905 031 18175.84 65.20 52672.66 88888.00 2007-01-31 12:23:50.405 031 18175.71 65.21 52672.80 88888.00 2007-01-31 12:23:50.905 031 18175.73 65.15 52672.71 88888.00 2007-01-31 12:23:51.405 031 18175.67 65.16 52672.65 88888.00 2007-01-31 12:23:51.905 031 18175.63 65.10 52672.62 88888.00 2007-01-31 12:23:52.405 031 18175.67 65.05 52672.70 88888.00 2007-01-31 12:23:52.905 031 18175.65 65.06 52672.73 88888.00 2007-01-31 12:23:53.405 031 18175.52 65.10 52672.71 88888.00 2007-01-31 12:23:53.905 031 18175.49 65.11 52672.79 88888.00 2007-01-31 12:23:54.405 031 18175.64 65.08 52672.74 88888.00 2007-01-31 12:23:54.905 031 18175.75 64.98 52672.69 88888.00 2007-01-31 12:23:55.405 031 18175.67 64.85 52672.73 88888.00 2007-01-31 12:23:55.905 031 18175.70 64.89 52672.76 88888.00 2007-01-31 12:23:56.405 031 18175.67 64.92 52672.65 88888.00 2007-01-31 12:23:56.905 031 18175.71 64.86 52672.66 88888.00 2007-01-31 12:23:57.405 031 18175.67 64.82 52672.74 88888.00 2007-01-31 12:23:57.905 031 18175.56 64.76 52672.76 88888.00 2007-01-31 12:23:58.405 031 18175.57 64.77 52672.72 88888.00 2007-01-31 12:23:58.905 031 18175.69 64.81 52672.63 88888.00 2007-01-31 12:23:59.405 031 18175.58 64.75 52672.74 88888.00 2007-01-31 12:23:59.905 031 18175.52 64.75 52672.77 88888.00 2007-01-31 12:24:00.405 031 18175.46 64.75 52672.73 88888.00 2007-01-31 12:24:00.905 031 18175.38 64.76 52672.73 88888.00 2007-01-31 12:24:01.405 031 18175.38 64.73 52672.72 88888.00 2007-01-31 12:24:01.905 031 18175.35 64.73 52672.79 88888.00 2007-01-31 12:24:02.405 031 18175.45 64.77 52672.68 88888.00 2007-01-31 12:24:02.905 031 18175.52 64.71 52672.68 88888.00 2007-01-31 12:24:03.405 031 18175.48 64.65 52672.63 88888.00 2007-01-31 12:24:03.905 031 18175.57 64.67 52672.63 88888.00 2007-01-31 12:24:04.405 031 18175.57 64.64 52672.61 88888.00 2007-01-31 12:24:04.905 031 18175.62 64.57 52672.63 88888.00 2007-01-31 12:24:05.405 031 18175.64 64.64 52672.70 88888.00 2007-01-31 12:24:05.905 031 18175.69 64.68 52672.79 88888.00 2007-01-31 12:24:06.405 031 18175.65 64.59 52672.76 88888.00 2007-01-31 12:24:06.905 031 18175.60 64.51 52672.74 88888.00 2007-01-31 12:24:07.405 031 18175.59 64.54 52672.70 88888.00 2007-01-31 12:24:07.905 031 18175.74 64.51 52672.61 88888.00 2007-01-31 12:24:08.405 031 18175.70 64.42 52672.66 88888.00 2007-01-31 12:24:08.905 031 18175.69 64.43 52672.79 88888.00 2007-01-31 12:24:09.405 031 18175.81 64.44 52672.78 88888.00 2007-01-31 12:24:09.905 031 18175.75 64.45 52672.80 88888.00 2007-01-31 12:24:10.405 031 18175.66 64.50 52672.79 88888.00 2007-01-31 12:24:10.905 031 18175.62 64.58 52672.72 88888.00 2007-01-31 12:24:11.405 031 18175.68 64.54 52672.84 88888.00 2007-01-31 12:24:11.905 031 18175.86 64.58 52672.91 88888.00 2007-01-31 12:24:12.405 031 18175.97 64.71 52672.84 88888.00 2007-01-31 12:24:12.905 031 18175.85 64.68 52672.71 88888.00 2007-01-31 12:24:13.405 031 18175.79 64.69 52672.81 88888.00 2007-01-31 12:24:13.905 031 18175.88 64.76 52672.79 88888.00 2007-01-31 12:24:14.405 031 18175.85 64.71 52672.84 88888.00 2007-01-31 12:24:14.905 031 18175.82 64.72 52672.88 88888.00 2007-01-31 12:24:15.405 031 18175.89 64.72 52672.83 88888.00 2007-01-31 12:24:15.905 031 18175.97 64.74 52672.76 88888.00 2007-01-31 12:24:16.405 031 18175.95 64.81 52672.73 88888.00 2007-01-31 12:24:16.905 031 18175.91 64.89 52672.63 88888.00 2007-01-31 12:24:17.405 031 18175.93 64.86 52672.67 88888.00 2007-01-31 12:24:17.905 031 18176.00 64.81 52672.72 88888.00 2007-01-31 12:24:18.405 031 18176.06 64.83 52672.89 88888.00 2007-01-31 12:24:18.905 031 18176.05 64.86 52672.96 88888.00 2007-01-31 12:24:19.405 031 18176.06 64.97 52672.84 88888.00 2007-01-31 12:24:19.905 031 18176.03 64.97 52672.83 88888.00 2007-01-31 12:24:20.405 031 18176.12 65.03 52673.07 88888.00 2007-01-31 12:24:20.905 031 18176.13 65.17 52673.02 88888.00 2007-01-31 12:24:21.405 031 18176.14 65.14 52672.92 88888.00 2007-01-31 12:24:21.905 031 18176.13 65.15 52672.99 88888.00 2007-01-31 12:24:22.405 031 18176.12 65.03 52673.15 88888.00 2007-01-31 12:24:22.905 031 18176.07 65.05 52673.07 88888.00 2007-01-31 12:24:23.405 031 18175.98 65.03 52672.93 88888.00 2007-01-31 12:24:23.905 031 18176.07 65.06 52672.93 88888.00 2007-01-31 12:24:24.405 031 18176.08 65.06 52673.13 88888.00 2007-01-31 12:24:24.905 031 18175.99 65.08 52673.26 88888.00 2007-01-31 12:24:25.405 031 18176.05 65.12 52673.24 88888.00 2007-01-31 12:24:25.905 031 18175.97 65.13 52673.25 88888.00 2007-01-31 12:24:26.405 031 18176.10 65.03 52673.25 88888.00 2007-01-31 12:24:26.905 031 18176.09 65.00 52673.32 88888.00 2007-01-31 12:24:27.405 031 18176.07 65.00 52673.37 88888.00 2007-01-31 12:24:27.905 031 18176.09 65.08 52673.40 88888.00 2007-01-31 12:24:28.405 031 18176.11 65.14 52673.29 88888.00 2007-01-31 12:24:28.905 031 18176.16 65.11 52673.26 88888.00 2007-01-31 12:24:29.405 031 18176.00 65.11 52673.25 88888.00 2007-01-31 12:24:29.905 031 18175.88 65.19 52673.34 88888.00 2007-01-31 12:24:30.405 031 18175.97 65.22 52673.36 88888.00 2007-01-31 12:24:30.905 031 18176.01 65.17 52673.37 88888.00 2007-01-31 12:24:31.405 031 18175.85 65.16 52673.25 88888.00 2007-01-31 12:24:31.905 031 18175.81 65.29 52673.20 88888.00 2007-01-31 12:24:32.405 031 18175.89 65.34 52673.26 88888.00 2007-01-31 12:24:32.905 031 18175.89 65.32 52673.24 88888.00 2007-01-31 12:24:33.405 031 18175.98 65.24 52673.24 88888.00 2007-01-31 12:24:33.905 031 18175.97 65.18 52673.30 88888.00 2007-01-31 12:24:34.405 031 18175.96 65.18 52673.35 88888.00 2007-01-31 12:24:34.905 031 18175.96 65.17 52673.34 88888.00 2007-01-31 12:24:35.405 031 18175.90 65.11 52673.29 88888.00 2007-01-31 12:24:35.905 031 18175.79 65.17 52673.16 88888.00 2007-01-31 12:24:36.405 031 18175.67 65.13 52673.16 88888.00 2007-01-31 12:24:36.905 031 18175.79 65.25 52673.28 88888.00 2007-01-31 12:24:37.405 031 18175.79 65.32 52673.31 88888.00 2007-01-31 12:24:37.905 031 18175.80 65.29 52673.26 88888.00 2007-01-31 12:24:38.405 031 18175.89 65.26 52673.29 88888.00 2007-01-31 12:24:38.905 031 18176.03 65.12 52673.28 88888.00 2007-01-31 12:24:39.405 031 18176.05 65.11 52673.20 88888.00 2007-01-31 12:24:39.905 031 18175.90 65.25 52673.26 88888.00 2007-01-31 12:24:40.405 031 18175.70 65.20 52673.19 88888.00 2007-01-31 12:24:40.905 031 18175.78 65.23 52673.18 88888.00 2007-01-31 12:24:41.405 031 18175.81 65.30 52673.27 88888.00 2007-01-31 12:24:41.905 031 18175.92 65.35 52673.27 88888.00 2007-01-31 12:24:42.405 031 18175.97 65.34 52673.30 88888.00 2007-01-31 12:24:42.905 031 18175.99 65.40 52673.26 88888.00 2007-01-31 12:24:43.405 031 18175.90 65.30 52673.26 88888.00 2007-01-31 12:24:43.905 031 18175.90 65.22 52673.29 88888.00 2007-01-31 12:24:44.405 031 18175.96 65.33 52673.26 88888.00 2007-01-31 12:24:44.905 031 18175.99 65.36 52673.25 88888.00 2007-01-31 12:24:45.405 031 18176.05 65.29 52673.26 88888.00 2007-01-31 12:24:45.905 031 18176.01 65.31 52673.37 88888.00 2007-01-31 12:24:46.405 031 18175.99 65.24 52673.42 88888.00 2007-01-31 12:24:46.905 031 18175.95 65.17 52673.28 88888.00 2007-01-31 12:24:47.405 031 18176.00 65.21 52673.17 88888.00 2007-01-31 12:24:47.905 031 18176.17 65.25 52673.19 88888.00 2007-01-31 12:24:48.405 031 18176.06 65.17 52673.38 88888.00 2007-01-31 12:24:48.905 031 18176.06 65.14 52673.43 88888.00 2007-01-31 12:24:49.405 031 18176.05 65.19 52673.27 88888.00 2007-01-31 12:24:49.905 031 18175.96 65.28 52673.23 88888.00 2007-01-31 12:24:50.405 031 18176.05 65.24 52673.20 88888.00 2007-01-31 12:24:50.905 031 18176.08 65.11 52673.17 88888.00 2007-01-31 12:24:51.405 031 18176.13 65.11 52673.23 88888.00 2007-01-31 12:24:51.905 031 18176.16 65.06 52673.44 88888.00 2007-01-31 12:24:52.405 031 18176.18 65.01 52673.43 88888.00 2007-01-31 12:24:52.905 031 18176.25 65.03 52673.31 88888.00 2007-01-31 12:24:53.405 031 18176.29 64.98 52673.30 88888.00 2007-01-31 12:24:53.905 031 18176.25 64.98 52673.36 88888.00 2007-01-31 12:24:54.405 031 18176.21 65.00 52673.44 88888.00 2007-01-31 12:24:54.905 031 18176.17 65.02 52673.41 88888.00 2007-01-31 12:24:55.405 031 18176.10 64.98 52673.41 88888.00 2007-01-31 12:24:55.905 031 18176.02 64.92 52673.47 88888.00 2007-01-31 12:24:56.405 031 18176.09 64.86 52673.54 88888.00 2007-01-31 12:24:56.905 031 18176.11 64.79 52673.50 88888.00 2007-01-31 12:24:57.405 031 18176.02 64.75 52673.44 88888.00 2007-01-31 12:24:57.905 031 18176.02 64.74 52673.36 88888.00 2007-01-31 12:24:58.405 031 18176.07 64.82 52673.38 88888.00 2007-01-31 12:24:58.905 031 18176.12 64.84 52673.38 88888.00 2007-01-31 12:24:59.405 031 18176.24 64.87 52673.41 88888.00 2007-01-31 12:24:59.905 031 18176.27 64.90 52673.48 88888.00 2007-01-31 12:25:00.405 031 18176.27 64.94 52673.49 88888.00 2007-01-31 12:25:00.905 031 18176.20 64.82 52673.41 88888.00 2007-01-31 12:25:01.405 031 18176.23 64.80 52673.37 88888.00 2007-01-31 12:25:01.905 031 18176.23 64.80 52673.59 88888.00 2007-01-31 12:25:02.405 031 18176.19 64.84 52673.69 88888.00 2007-01-31 12:25:02.905 031 18176.20 64.83 52673.64 88888.00 2007-01-31 12:25:03.405 031 18176.17 64.83 52673.57 88888.00 2007-01-31 12:25:03.905 031 18176.18 64.79 52673.62 88888.00 2007-01-31 12:25:04.405 031 18176.25 64.80 52673.64 88888.00 2007-01-31 12:25:04.905 031 18176.31 64.91 52673.60 88888.00 2007-01-31 12:25:05.405 031 18176.33 64.89 52673.60 88888.00 2007-01-31 12:25:05.905 031 18176.27 64.82 52673.54 88888.00 2007-01-31 12:25:06.405 031 18176.22 64.87 52673.58 88888.00 2007-01-31 12:25:06.905 031 18176.30 64.96 52673.67 88888.00 2007-01-31 12:25:07.405 031 18176.36 65.00 52673.74 88888.00 2007-01-31 12:25:07.905 031 18176.43 64.92 52673.76 88888.00 2007-01-31 12:25:08.405 031 18176.38 64.83 52673.63 88888.00 2007-01-31 12:25:08.905 031 18176.43 64.77 52673.54 88888.00 2007-01-31 12:25:09.405 031 18176.40 64.87 52673.54 88888.00 2007-01-31 12:25:09.905 031 18176.32 64.85 52673.70 88888.00 2007-01-31 12:25:10.405 031 18176.33 64.81 52673.76 88888.00 2007-01-31 12:25:10.905 031 18176.43 64.82 52673.73 88888.00 2007-01-31 12:25:11.405 031 18176.40 64.82 52673.67 88888.00 2007-01-31 12:25:11.905 031 18176.31 64.86 52673.63 88888.00 2007-01-31 12:25:12.405 031 18176.35 64.90 52673.60 88888.00 2007-01-31 12:25:12.905 031 18176.39 64.90 52673.63 88888.00 2007-01-31 12:25:13.405 031 18176.45 64.89 52673.69 88888.00 2007-01-31 12:25:13.905 031 18176.54 64.88 52673.72 88888.00 2007-01-31 12:25:14.405 031 18176.44 64.84 52673.72 88888.00 2007-01-31 12:25:14.905 031 18176.34 64.85 52673.59 88888.00 2007-01-31 12:25:15.405 031 18176.34 64.77 52673.52 88888.00 2007-01-31 12:25:15.905 031 18176.34 64.63 52673.49 88888.00 2007-01-31 12:25:16.405 031 18176.33 64.52 52673.55 88888.00 2007-01-31 12:25:16.905 031 18176.41 64.63 52673.59 88888.00 2007-01-31 12:25:17.405 031 18176.35 64.69 52673.60 88888.00 2007-01-31 12:25:17.905 031 18176.41 64.70 52673.53 88888.00 2007-01-31 12:25:18.405 031 18176.35 64.61 52673.53 88888.00 2007-01-31 12:25:18.905 031 18176.34 64.56 52673.48 88888.00 2007-01-31 12:25:19.405 031 18176.34 64.59 52673.39 88888.00 2007-01-31 12:25:19.905 031 18176.42 64.57 52673.46 88888.00 2007-01-31 12:25:20.405 031 18176.52 64.68 52673.44 88888.00 2007-01-31 12:25:20.905 031 18176.50 64.66 52673.52 88888.00 2007-01-31 12:25:21.405 031 18176.44 64.71 52673.58 88888.00 2007-01-31 12:25:21.905 031 18176.40 64.74 52673.63 88888.00 2007-01-31 12:25:22.405 031 18176.56 64.76 52673.55 88888.00 2007-01-31 12:25:22.905 031 18176.53 64.73 52673.58 88888.00 2007-01-31 12:25:23.405 031 18176.49 64.72 52673.67 88888.00 2007-01-31 12:25:23.905 031 18176.46 64.64 52673.64 88888.00 2007-01-31 12:25:24.405 031 18176.46 64.62 52673.63 88888.00 2007-01-31 12:25:24.905 031 18176.45 64.51 52673.64 88888.00 2007-01-31 12:25:25.405 031 18176.51 64.46 52673.63 88888.00 2007-01-31 12:25:25.905 031 18176.60 64.55 52673.63 88888.00 2007-01-31 12:25:26.405 031 18176.60 64.61 52673.61 88888.00 2007-01-31 12:25:26.905 031 18176.62 64.68 52673.58 88888.00 2007-01-31 12:25:27.405 031 18176.58 64.72 52673.61 88888.00 2007-01-31 12:25:27.905 031 18176.47 64.66 52673.66 88888.00 2007-01-31 12:25:28.405 031 18176.52 64.61 52673.81 88888.00 2007-01-31 12:25:28.905 031 18176.54 64.53 52673.92 88888.00 2007-01-31 12:25:29.405 031 18176.56 64.40 52673.88 88888.00 2007-01-31 12:25:29.905 031 18176.52 64.41 52673.73 88888.00 2007-01-31 12:25:30.405 031 18176.52 64.40 52673.69 88888.00 2007-01-31 12:25:30.905 031 18176.53 64.41 52673.71 88888.00 2007-01-31 12:25:31.405 031 18176.66 64.43 52673.64 88888.00 2007-01-31 12:25:31.905 031 18176.78 64.48 52673.71 88888.00 2007-01-31 12:25:32.405 031 18176.71 64.50 52673.70 88888.00 2007-01-31 12:25:32.905 031 18176.65 64.47 52673.67 88888.00 2007-01-31 12:25:33.405 031 18176.64 64.57 52673.72 88888.00 2007-01-31 12:25:33.905 031 18176.65 64.62 52673.76 88888.00 2007-01-31 12:25:34.405 031 18176.69 64.57 52673.71 88888.00 2007-01-31 12:25:34.905 031 18176.78 64.62 52673.73 88888.00 2007-01-31 12:25:35.405 031 18176.69 64.46 52673.94 88888.00 2007-01-31 12:25:35.905 031 18176.67 64.48 52673.87 88888.00 2007-01-31 12:25:36.405 031 18176.61 64.50 52673.73 88888.00 2007-01-31 12:25:36.905 031 18176.60 64.48 52673.70 88888.00 2007-01-31 12:25:37.405 031 18176.76 64.44 52673.67 88888.00 2007-01-31 12:25:37.905 031 18176.75 64.49 52673.64 88888.00 2007-01-31 12:25:38.405 031 18176.62 64.48 52673.74 88888.00 2007-01-31 12:25:38.905 031 18176.74 64.40 52673.77 88888.00 2007-01-31 12:25:39.405 031 18176.68 64.35 52673.83 88888.00 2007-01-31 12:25:39.905 031 18176.64 64.39 52673.84 88888.00 2007-01-31 12:25:40.405 031 18176.60 64.32 52673.81 88888.00 2007-01-31 12:25:40.905 031 18176.62 64.34 52673.81 88888.00 2007-01-31 12:25:41.405 031 18176.51 64.40 52673.85 88888.00 2007-01-31 12:25:41.905 031 18176.53 64.43 52673.89 88888.00 2007-01-31 12:25:42.405 031 18176.61 64.43 52673.89 88888.00 2007-01-31 12:25:42.905 031 18176.65 64.48 52673.83 88888.00 2007-01-31 12:25:43.405 031 18176.55 64.43 52673.82 88888.00 2007-01-31 12:25:43.905 031 18176.52 64.42 52673.86 88888.00 2007-01-31 12:25:44.405 031 18176.44 64.40 52673.87 88888.00 2007-01-31 12:25:44.905 031 18176.52 64.40 52673.76 88888.00 2007-01-31 12:25:45.405 031 18176.52 64.43 52673.82 88888.00 2007-01-31 12:25:45.905 031 18176.52 64.31 52673.81 88888.00 2007-01-31 12:25:46.405 031 18176.50 64.30 52673.79 88888.00 2007-01-31 12:25:46.905 031 18176.49 64.33 52673.73 88888.00 2007-01-31 12:25:47.405 031 18176.49 64.33 52673.75 88888.00 2007-01-31 12:25:47.905 031 18176.55 64.30 52673.82 88888.00 2007-01-31 12:25:48.405 031 18176.51 64.32 52673.86 88888.00 2007-01-31 12:25:48.905 031 18176.49 64.28 52673.77 88888.00 2007-01-31 12:25:49.405 031 18176.33 64.23 52673.83 88888.00 2007-01-31 12:25:49.905 031 18176.21 64.24 52673.87 88888.00 2007-01-31 12:25:50.405 031 18176.19 64.15 52673.86 88888.00 2007-01-31 12:25:50.905 031 18176.11 64.15 52673.94 88888.00 2007-01-31 12:25:51.405 031 18176.14 64.20 52673.97 88888.00 2007-01-31 12:25:51.905 031 18176.19 64.20 52673.99 88888.00 2007-01-31 12:25:52.405 031 18176.27 64.16 52673.98 88888.00 2007-01-31 12:25:52.905 031 18176.29 64.10 52673.95 88888.00 2007-01-31 12:25:53.405 031 18176.34 64.08 52673.95 88888.00 2007-01-31 12:25:53.905 031 18176.31 64.02 52673.98 88888.00 2007-01-31 12:25:54.405 031 18176.28 63.98 52674.07 88888.00 2007-01-31 12:25:54.905 031 18176.27 64.00 52674.00 88888.00 2007-01-31 12:25:55.405 031 18176.29 64.02 52673.92 88888.00 2007-01-31 12:25:55.905 031 18176.23 64.11 52673.83 88888.00 2007-01-31 12:25:56.405 031 18176.32 64.04 52673.88 88888.00 2007-01-31 12:25:56.905 031 18176.42 64.03 52673.86 88888.00 2007-01-31 12:25:57.405 031 18176.38 64.01 52673.92 88888.00 2007-01-31 12:25:57.905 031 18176.43 64.02 52673.89 88888.00 2007-01-31 12:25:58.405 031 18176.47 64.01 52673.97 88888.00 2007-01-31 12:25:58.905 031 18176.41 63.92 52674.04 88888.00 2007-01-31 12:25:59.405 031 18176.35 63.85 52673.99 88888.00 2007-01-31 12:25:59.905 031 18176.35 63.81 52673.93 88888.00 2007-01-31 12:26:00.405 031 18176.42 63.73 52673.96 88888.00 2007-01-31 12:26:00.905 031 18176.31 63.74 52674.02 88888.00 2007-01-31 12:26:01.405 031 18176.30 63.77 52674.02 88888.00 2007-01-31 12:26:01.905 031 18176.28 63.83 52674.10 88888.00 2007-01-31 12:26:02.405 031 18176.24 63.84 52674.09 88888.00 2007-01-31 12:26:02.905 031 18176.21 63.76 52674.13 88888.00 2007-01-31 12:26:03.405 031 18176.17 63.69 52674.15 88888.00 2007-01-31 12:26:03.905 031 18176.20 63.64 52674.09 88888.00 2007-01-31 12:26:04.405 031 18176.22 63.53 52674.06 88888.00 2007-01-31 12:26:04.905 031 18176.24 63.58 52674.06 88888.00 2007-01-31 12:26:05.405 031 18176.13 63.57 52674.07 88888.00 2007-01-31 12:26:05.905 031 18176.14 63.57 52674.05 88888.00 2007-01-31 12:26:06.405 031 18176.20 63.57 52674.09 88888.00 2007-01-31 12:26:06.905 031 18176.17 63.58 52673.99 88888.00 2007-01-31 12:26:07.405 031 18176.17 63.50 52674.02 88888.00 2007-01-31 12:26:07.905 031 18176.17 63.53 52674.15 88888.00 2007-01-31 12:26:08.405 031 18176.09 63.58 52674.15 88888.00 2007-01-31 12:26:08.905 031 18176.10 63.49 52674.07 88888.00 2007-01-31 12:26:09.405 031 18176.07 63.44 52674.04 88888.00 2007-01-31 12:26:09.905 031 18176.13 63.44 52674.08 88888.00 2007-01-31 12:26:10.405 031 18176.11 63.43 52674.07 88888.00 2007-01-31 12:26:10.905 031 18176.16 63.37 52674.12 88888.00 2007-01-31 12:26:11.405 031 18176.10 63.41 52674.22 88888.00 2007-01-31 12:26:11.905 031 18176.20 63.47 52674.20 88888.00 2007-01-31 12:26:12.405 031 18176.17 63.50 52674.20 88888.00 2007-01-31 12:26:12.905 031 18176.14 63.44 52674.08 88888.00 2007-01-31 12:26:13.405 031 18176.27 63.46 52674.09 88888.00 2007-01-31 12:26:13.905 031 18176.36 63.51 52674.07 88888.00 2007-01-31 12:26:14.405 031 18176.38 63.52 52674.09 88888.00 2007-01-31 12:26:14.905 031 18176.22 63.45 52674.19 88888.00 2007-01-31 12:26:15.405 031 18176.27 63.47 52674.09 88888.00 2007-01-31 12:26:15.905 031 18176.29 63.51 52674.04 88888.00 2007-01-31 12:26:16.405 031 18176.29 63.44 52674.08 88888.00 2007-01-31 12:26:16.905 031 18176.31 63.49 52674.09 88888.00 2007-01-31 12:26:17.405 031 18176.20 63.56 52674.06 88888.00 2007-01-31 12:26:17.905 031 18176.22 63.55 52674.07 88888.00 2007-01-31 12:26:18.405 031 18176.27 63.53 52674.10 88888.00 2007-01-31 12:26:18.905 031 18176.27 63.59 52674.15 88888.00 2007-01-31 12:26:19.405 031 18176.36 63.53 52674.08 88888.00 2007-01-31 12:26:19.905 031 18176.39 63.64 52674.02 88888.00 2007-01-31 12:26:20.405 031 18176.33 63.59 52674.09 88888.00 2007-01-31 12:26:20.905 031 18176.33 63.50 52674.15 88888.00 2007-01-31 12:26:21.405 031 18176.38 63.49 52674.16 88888.00 2007-01-31 12:26:21.905 031 18176.49 63.53 52674.12 88888.00 2007-01-31 12:26:22.405 031 18176.47 63.54 52674.15 88888.00 2007-01-31 12:26:22.905 031 18176.41 63.55 52674.12 88888.00 2007-01-31 12:26:23.405 031 18176.40 63.44 52674.11 88888.00 2007-01-31 12:26:23.905 031 18176.42 63.52 52674.20 88888.00 2007-01-31 12:26:24.405 031 18176.52 63.55 52674.18 88888.00 2007-01-31 12:26:24.905 031 18176.52 63.59 52674.22 88888.00 2007-01-31 12:26:25.405 031 18176.56 63.52 52674.23 88888.00 2007-01-31 12:26:25.905 031 18176.50 63.47 52674.25 88888.00 2007-01-31 12:26:26.405 031 18176.46 63.44 52674.32 88888.00 2007-01-31 12:26:26.905 031 18176.47 63.44 52674.30 88888.00 2007-01-31 12:26:27.405 031 18176.52 63.42 52674.23 88888.00 2007-01-31 12:26:27.905 031 18176.51 63.39 52674.18 88888.00 2007-01-31 12:26:28.405 031 18176.55 63.49 52674.23 88888.00 2007-01-31 12:26:28.905 031 18176.64 63.54 52674.20 88888.00 2007-01-31 12:26:29.405 031 18176.63 63.52 52674.23 88888.00 2007-01-31 12:26:29.905 031 18176.60 63.51 52674.19 88888.00 2007-01-31 12:26:30.405 031 18176.76 63.54 52674.13 88888.00 2007-01-31 12:26:30.905 031 18176.71 63.55 52674.10 88888.00 2007-01-31 12:26:31.405 031 18176.66 63.44 52674.07 88888.00 2007-01-31 12:26:31.905 031 18176.66 63.46 52674.16 88888.00 2007-01-31 12:26:32.405 031 18176.65 63.45 52674.06 88888.00 2007-01-31 12:26:32.905 031 18176.64 63.47 52674.10 88888.00 2007-01-31 12:26:33.405 031 18176.60 63.42 52674.11 88888.00 2007-01-31 12:26:33.905 031 18176.57 63.43 52674.21 88888.00 2007-01-31 12:26:34.405 031 18176.53 63.52 52674.21 88888.00 2007-01-31 12:26:34.905 031 18176.52 63.41 52674.20 88888.00 2007-01-31 12:26:35.405 031 18176.56 63.43 52674.20 88888.00 2007-01-31 12:26:35.905 031 18176.61 63.42 52674.16 88888.00 2007-01-31 12:26:36.405 031 18176.54 63.34 52674.22 88888.00 2007-01-31 12:26:36.905 031 18176.50 63.34 52674.34 88888.00 2007-01-31 12:26:37.405 031 18176.66 63.40 52674.40 88888.00 2007-01-31 12:26:37.905 031 18176.69 63.49 52674.33 88888.00 2007-01-31 12:26:38.405 031 18176.60 63.56 52674.28 88888.00 2007-01-31 12:26:38.905 031 18176.55 63.50 52674.30 88888.00 2007-01-31 12:26:39.405 031 18176.60 63.45 52674.32 88888.00 2007-01-31 12:26:39.905 031 18176.67 63.48 52674.42 88888.00 2007-01-31 12:26:40.405 031 18176.57 63.53 52674.37 88888.00 2007-01-31 12:26:40.905 031 18176.62 63.61 52674.31 88888.00 2007-01-31 12:26:41.405 031 18176.64 63.62 52674.30 88888.00 2007-01-31 12:26:41.905 031 18176.61 63.63 52674.35 88888.00 2007-01-31 12:26:42.405 031 18176.52 63.58 52674.45 88888.00 2007-01-31 12:26:42.905 031 18176.52 63.57 52674.43 88888.00 2007-01-31 12:26:43.405 031 18176.43 63.54 52674.35 88888.00 2007-01-31 12:26:43.905 031 18176.35 63.51 52674.36 88888.00 2007-01-31 12:26:44.405 031 18176.39 63.53 52674.46 88888.00 2007-01-31 12:26:44.905 031 18176.42 63.53 52674.46 88888.00 2007-01-31 12:26:45.405 031 18176.34 63.54 52674.46 88888.00 2007-01-31 12:26:45.905 031 18176.41 63.59 52674.47 88888.00 2007-01-31 12:26:46.405 031 18176.45 63.59 52674.33 88888.00 2007-01-31 12:26:46.905 031 18176.51 63.59 52674.36 88888.00 2007-01-31 12:26:47.405 031 18176.51 63.58 52674.50 88888.00 2007-01-31 12:26:47.905 031 18176.56 63.57 52674.59 88888.00 2007-01-31 12:26:48.405 031 18176.51 63.53 52674.59 88888.00 2007-01-31 12:26:48.905 031 18176.50 63.61 52674.62 88888.00 2007-01-31 12:26:49.405 031 18176.44 63.61 52674.63 88888.00 2007-01-31 12:26:49.905 031 18176.46 63.63 52674.56 88888.00 2007-01-31 12:26:50.405 031 18176.46 63.65 52674.51 88888.00 2007-01-31 12:26:50.905 031 18176.44 63.68 52674.47 88888.00 2007-01-31 12:26:51.405 031 18176.46 63.69 52674.59 88888.00 2007-01-31 12:26:51.905 031 18176.41 63.65 52674.65 88888.00 2007-01-31 12:26:52.405 031 18176.44 63.66 52674.68 88888.00 2007-01-31 12:26:52.905 031 18176.49 63.64 52674.66 88888.00 2007-01-31 12:26:53.405 031 18176.44 63.59 52674.66 88888.00 2007-01-31 12:26:53.905 031 18176.30 63.52 52674.67 88888.00 2007-01-31 12:26:54.405 031 18176.34 63.47 52674.62 88888.00 2007-01-31 12:26:54.905 031 18176.34 63.55 52674.75 88888.00 2007-01-31 12:26:55.405 031 18176.38 63.55 52674.79 88888.00 2007-01-31 12:26:55.905 031 18176.36 63.50 52674.73 88888.00 2007-01-31 12:26:56.405 031 18176.33 63.50 52674.71 88888.00 2007-01-31 12:26:56.905 031 18176.35 63.55 52674.68 88888.00 2007-01-31 12:26:57.405 031 18176.31 63.58 52674.60 88888.00 2007-01-31 12:26:57.905 031 18176.33 63.63 52674.56 88888.00 2007-01-31 12:26:58.405 031 18176.30 63.57 52674.59 88888.00 2007-01-31 12:26:58.905 031 18176.44 63.65 52674.57 88888.00 2007-01-31 12:26:59.405 031 18176.58 63.70 52674.58 88888.00 2007-01-31 12:26:59.905 031 18176.64 63.79 52674.59 88888.00 2007-01-31 12:27:00.405 031 18176.66 63.70 52674.51 88888.00 2007-01-31 12:27:00.905 031 18176.46 63.74 52674.57 88888.00 2007-01-31 12:27:01.405 031 18176.41 63.74 52674.62 88888.00 2007-01-31 12:27:01.905 031 18176.46 63.67 52674.55 88888.00 2007-01-31 12:27:02.405 031 18176.51 63.54 52674.57 88888.00 2007-01-31 12:27:02.905 031 18176.52 63.54 52674.47 88888.00 2007-01-31 12:27:03.405 031 18176.52 63.49 52674.53 88888.00 2007-01-31 12:27:03.905 031 18176.50 63.51 52674.62 88888.00 2007-01-31 12:27:04.405 031 18176.46 63.54 52674.52 88888.00 2007-01-31 12:27:04.905 031 18176.42 63.62 52674.53 88888.00 2007-01-31 12:27:05.405 031 18176.47 63.59 52674.45 88888.00 2007-01-31 12:27:05.905 031 18176.42 63.50 52674.40 88888.00 2007-01-31 12:27:06.405 031 18176.50 63.45 52674.48 88888.00 2007-01-31 12:27:06.905 031 18176.57 63.36 52674.51 88888.00 2007-01-31 12:27:07.405 031 18176.66 63.43 52674.55 88888.00 2007-01-31 12:27:07.905 031 18176.57 63.49 52674.50 88888.00 2007-01-31 12:27:08.405 031 18176.46 63.58 52674.50 88888.00 2007-01-31 12:27:08.905 031 18176.54 63.56 52674.50 88888.00 2007-01-31 12:27:09.405 031 18176.49 63.55 52674.41 88888.00 2007-01-31 12:27:09.905 031 18176.54 63.56 52674.39 88888.00 2007-01-31 12:27:10.405 031 18176.56 63.50 52674.42 88888.00 2007-01-31 12:27:10.905 031 18176.66 63.44 52674.48 88888.00 2007-01-31 12:27:11.405 031 18176.61 63.47 52674.37 88888.00 2007-01-31 12:27:11.905 031 18176.61 63.45 52674.32 88888.00 2007-01-31 12:27:12.405 031 18176.78 63.43 52674.41 88888.00 2007-01-31 12:27:12.905 031 18176.76 63.37 52674.51 88888.00 2007-01-31 12:27:13.405 031 18176.66 63.31 52674.47 88888.00 2007-01-31 12:27:13.905 031 18176.63 63.32 52674.34 88888.00 2007-01-31 12:27:14.402 031 18176.82 63.23 52674.32 88888.00 2007-01-31 12:27:14.902 031 18176.82 63.26 52674.34 88888.00 2007-01-31 12:27:15.402 031 18176.84 63.34 52674.31 88888.00 2007-01-31 12:27:15.902 031 18176.88 63.39 52674.33 88888.00 2007-01-31 12:27:16.402 031 18176.84 63.44 52674.29 88888.00 2007-01-31 12:27:16.902 031 18176.85 63.44 52674.27 88888.00 2007-01-31 12:27:17.402 031 18176.76 63.29 52674.24 88888.00 2007-01-31 12:27:17.902 031 18176.66 63.30 52674.34 88888.00 2007-01-31 12:27:18.402 031 18176.68 63.32 52674.41 88888.00 2007-01-31 12:27:18.902 031 18176.69 63.34 52674.45 88888.00 2007-01-31 12:27:19.402 031 18176.66 63.21 52674.52 88888.00 2007-01-31 12:27:19.902 031 18176.63 63.19 52674.59 88888.00 2007-01-31 12:27:20.402 031 18176.68 63.24 52674.55 88888.00 2007-01-31 12:27:20.902 031 18176.69 63.29 52674.51 88888.00 2007-01-31 12:27:21.402 031 18176.66 63.34 52674.48 88888.00 2007-01-31 12:27:21.902 031 18176.56 63.36 52674.46 88888.00 2007-01-31 12:27:22.402 031 18176.64 63.37 52674.44 88888.00 2007-01-31 12:27:22.902 031 18176.66 63.35 52674.39 88888.00 2007-01-31 12:27:23.402 031 18176.65 63.36 52674.36 88888.00 2007-01-31 12:27:23.902 031 18176.69 63.31 52674.41 88888.00 2007-01-31 12:27:24.402 031 18176.62 63.24 52674.47 88888.00 2007-01-31 12:27:24.902 031 18176.66 63.23 52674.45 88888.00 2007-01-31 12:27:25.402 031 18176.71 63.23 52674.46 88888.00 2007-01-31 12:27:25.902 031 18176.82 63.19 52674.48 88888.00 2007-01-31 12:27:26.402 031 18176.82 63.25 52674.42 88888.00 2007-01-31 12:27:26.902 031 18176.74 63.40 52674.41 88888.00 2007-01-31 12:27:27.402 031 18176.63 63.39 52674.46 88888.00 2007-01-31 12:27:27.902 031 18176.67 63.35 52674.48 88888.00 2007-01-31 12:27:28.402 031 18176.60 63.24 52674.46 88888.00 2007-01-31 12:27:28.902 031 18176.66 63.24 52674.42 88888.00 2007-01-31 12:27:29.402 031 18176.58 63.26 52674.46 88888.00 2007-01-31 12:27:29.902 031 18176.57 63.28 52674.37 88888.00 2007-01-31 12:27:30.402 031 18176.56 63.34 52674.44 88888.00 2007-01-31 12:27:30.902 031 18176.61 63.38 52674.60 88888.00 2007-01-31 12:27:31.402 031 18176.66 63.44 52674.48 88888.00 2007-01-31 12:27:31.902 031 18176.69 63.44 52674.44 88888.00 2007-01-31 12:27:32.402 031 18176.72 63.46 52674.37 88888.00 2007-01-31 12:27:32.902 031 18176.69 63.42 52674.52 88888.00 2007-01-31 12:27:33.402 031 18176.69 63.43 52674.59 88888.00 2007-01-31 12:27:33.902 031 18176.87 63.41 52674.63 88888.00 2007-01-31 12:27:34.402 031 18176.82 63.46 52674.59 88888.00 2007-01-31 12:27:34.902 031 18176.76 63.51 52674.52 88888.00 2007-01-31 12:27:35.402 031 18176.87 63.53 52674.48 88888.00 2007-01-31 12:27:35.902 031 18177.00 63.54 52674.35 88888.00 2007-01-31 12:27:36.402 031 18177.03 63.51 52674.42 88888.00 2007-01-31 12:27:36.902 031 18177.06 63.51 52674.50 88888.00 2007-01-31 12:27:37.402 031 18177.12 63.64 52674.58 88888.00 2007-01-31 12:27:37.902 031 18177.14 63.66 52674.74 88888.00 2007-01-31 12:27:38.402 031 18177.10 63.69 52674.68 88888.00 2007-01-31 12:27:38.902 031 18177.08 63.78 52674.68 88888.00 2007-01-31 12:27:39.402 031 18177.05 63.83 52674.68 88888.00 2007-01-31 12:27:39.902 031 18177.04 63.96 52674.81 88888.00 2007-01-31 12:27:40.402 031 18177.14 63.97 52674.77 88888.00 2007-01-31 12:27:40.902 031 18177.11 63.91 52674.60 88888.00 2007-01-31 12:27:41.402 031 18177.07 63.96 52674.58 88888.00 2007-01-31 12:27:41.902 031 18177.20 63.98 52674.74 88888.00 2007-01-31 12:27:42.402 031 18177.30 63.96 52674.76 88888.00 2007-01-31 12:27:42.902 031 18177.22 63.97 52674.73 88888.00 2007-01-31 12:27:43.402 031 18177.21 64.03 52674.75 88888.00 2007-01-31 12:27:43.902 031 18177.18 64.12 52674.90 88888.00 2007-01-31 12:27:44.402 031 18177.20 64.09 52674.94 88888.00 2007-01-31 12:27:44.902 031 18177.10 64.04 52674.90 88888.00 2007-01-31 12:27:45.402 031 18177.03 63.91 52674.85 88888.00 2007-01-31 12:27:45.902 031 18177.14 63.90 52674.90 88888.00 2007-01-31 12:27:46.402 031 18177.05 63.96 52674.95 88888.00 2007-01-31 12:27:46.902 031 18176.87 63.96 52674.94 88888.00 2007-01-31 12:27:47.402 031 18176.85 63.87 52674.87 88888.00 2007-01-31 12:27:47.902 031 18176.85 63.84 52674.87 88888.00 2007-01-31 12:27:48.402 031 18176.79 63.83 52674.83 88888.00 2007-01-31 12:27:48.902 031 18176.83 63.74 52674.82 88888.00 2007-01-31 12:27:49.402 031 18176.81 63.68 52674.83 88888.00 2007-01-31 12:27:49.902 031 18176.72 63.66 52674.89 88888.00 2007-01-31 12:27:50.402 031 18176.72 63.62 52674.93 88888.00 2007-01-31 12:27:50.902 031 18176.82 63.57 52674.94 88888.00 2007-01-31 12:27:51.402 031 18176.81 63.69 52674.92 88888.00 2007-01-31 12:27:51.902 031 18176.78 63.68 52674.85 88888.00 2007-01-31 12:27:52.402 031 18176.85 63.57 52674.94 88888.00 2007-01-31 12:27:52.902 031 18176.86 63.51 52675.03 88888.00 2007-01-31 12:27:53.402 031 18176.74 63.52 52674.94 88888.00 2007-01-31 12:27:53.902 031 18176.69 63.48 52674.89 88888.00 2007-01-31 12:27:54.402 031 18176.71 63.50 52674.91 88888.00 2007-01-31 12:27:54.902 031 18176.62 63.54 52674.91 88888.00 2007-01-31 12:27:55.402 031 18176.74 63.53 52674.86 88888.00 2007-01-31 12:27:55.902 031 18176.74 63.47 52674.86 88888.00 2007-01-31 12:27:56.402 031 18176.71 63.50 52674.91 88888.00 2007-01-31 12:27:56.902 031 18176.74 63.45 52674.83 88888.00 2007-01-31 12:27:57.402 031 18176.74 63.38 52674.89 88888.00 2007-01-31 12:27:57.902 031 18176.84 63.42 52674.98 88888.00 2007-01-31 12:27:58.402 031 18176.84 63.42 52674.94 88888.00 2007-01-31 12:27:58.902 031 18176.76 63.34 52674.97 88888.00 2007-01-31 12:27:59.402 031 18176.76 63.36 52674.97 88888.00 2007-01-31 12:27:59.902 031 18176.69 63.32 52674.93 88888.00 2007-01-31 12:28:00.402 031 18176.71 63.32 52674.79 88888.00 2007-01-31 12:28:00.902 031 18176.75 63.26 52674.76 88888.00 2007-01-31 12:28:01.402 031 18176.74 63.30 52674.85 88888.00 2007-01-31 12:28:01.902 031 18176.78 63.37 52674.80 88888.00 2007-01-31 12:28:02.402 031 18176.71 63.33 52674.90 88888.00 2007-01-31 12:28:02.902 031 18176.56 63.26 52674.95 88888.00 2007-01-31 12:28:03.402 031 18176.53 63.22 52674.94 88888.00 2007-01-31 12:28:03.902 031 18176.45 63.23 52674.91 88888.00 2007-01-31 12:28:04.402 031 18176.40 63.26 52674.97 88888.00 2007-01-31 12:28:04.902 031 18176.45 63.24 52674.94 88888.00 2007-01-31 12:28:05.402 031 18176.51 63.28 52675.03 88888.00 2007-01-31 12:28:05.902 031 18176.53 63.24 52674.99 88888.00 2007-01-31 12:28:06.402 031 18176.39 63.28 52674.90 88888.00 2007-01-31 12:28:06.902 031 18176.36 63.23 52674.90 88888.00 2007-01-31 12:28:07.402 031 18176.53 63.12 52674.88 88888.00 2007-01-31 12:28:07.902 031 18176.61 63.11 52674.78 88888.00 2007-01-31 12:28:08.402 031 18176.53 63.18 52674.78 88888.00 2007-01-31 12:28:08.902 031 18176.62 63.23 52674.76 88888.00 2007-01-31 12:28:09.402 031 18176.65 63.24 52674.77 88888.00 2007-01-31 12:28:09.902 031 18176.64 63.19 52674.79 88888.00 2007-01-31 12:28:10.402 031 18176.78 63.18 52674.85 88888.00 2007-01-31 12:28:10.902 031 18176.86 63.10 52674.86 88888.00 2007-01-31 12:28:11.402 031 18177.05 63.08 52674.90 88888.00 2007-01-31 12:28:11.902 031 18177.03 63.09 52674.92 88888.00 2007-01-31 12:28:12.402 031 18177.08 62.98 52674.81 88888.00 2007-01-31 12:28:12.902 031 18176.98 62.92 52674.79 88888.00 2007-01-31 12:28:13.402 031 18177.04 62.95 52674.77 88888.00 2007-01-31 12:28:13.902 031 18177.08 63.01 52674.88 88888.00 2007-01-31 12:28:14.402 031 18177.03 63.01 52674.95 88888.00 2007-01-31 12:28:14.902 031 18176.88 62.94 52674.94 88888.00 2007-01-31 12:28:15.402 031 18176.89 62.83 52674.99 88888.00 2007-01-31 12:28:15.902 031 18176.74 62.79 52674.94 88888.00 2007-01-31 12:28:16.402 031 18176.82 62.79 52674.82 88888.00 2007-01-31 12:28:16.902 031 18176.77 62.82 52674.78 88888.00 2007-01-31 12:28:17.402 031 18176.77 62.80 52674.80 88888.00 2007-01-31 12:28:17.902 031 18176.77 62.81 52674.83 88888.00 2007-01-31 12:28:18.402 031 18176.72 62.78 52674.81 88888.00 2007-01-31 12:28:18.902 031 18176.72 62.76 52674.75 88888.00 2007-01-31 12:28:19.402 031 18176.65 62.74 52674.66 88888.00 2007-01-31 12:28:19.902 031 18176.74 62.70 52674.76 88888.00 2007-01-31 12:28:20.402 031 18176.75 62.63 52674.92 88888.00 2007-01-31 12:28:20.902 031 18176.68 62.62 52674.91 88888.00 2007-01-31 12:28:21.402 031 18176.68 62.56 52674.90 88888.00 2007-01-31 12:28:21.902 031 18176.64 62.54 52674.91 88888.00 2007-01-31 12:28:22.402 031 18176.66 62.56 52674.79 88888.00 2007-01-31 12:28:22.902 031 18176.78 62.51 52674.82 88888.00 2007-01-31 12:28:23.402 031 18176.78 62.47 52674.85 88888.00 2007-01-31 12:28:23.902 031 18176.82 62.53 52674.85 88888.00 2007-01-31 12:28:24.402 031 18176.79 62.53 52674.80 88888.00 2007-01-31 12:28:24.902 031 18176.74 62.53 52674.75 88888.00 2007-01-31 12:28:25.402 031 18176.69 62.48 52674.75 88888.00 2007-01-31 12:28:25.902 031 18176.71 62.49 52674.80 88888.00 2007-01-31 12:28:26.402 031 18176.73 62.61 52674.78 88888.00 2007-01-31 12:28:26.902 031 18176.74 62.64 52674.70 88888.00 2007-01-31 12:28:27.402 031 18176.72 62.61 52674.74 88888.00 2007-01-31 12:28:27.902 031 18176.67 62.62 52674.87 88888.00 2007-01-31 12:28:28.402 031 18176.66 62.63 52674.82 88888.00 2007-01-31 12:28:28.902 031 18176.64 62.51 52674.82 88888.00 2007-01-31 12:28:29.402 031 18176.52 62.47 52674.86 88888.00 2007-01-31 12:28:29.902 031 18176.51 62.57 52674.91 88888.00 2007-01-31 12:28:30.402 031 18176.53 62.59 52674.99 88888.00 2007-01-31 12:28:30.902 031 18176.47 62.47 52674.94 88888.00 2007-01-31 12:28:31.402 031 18176.46 62.53 52674.76 88888.00 2007-01-31 12:28:31.902 031 18176.60 62.56 52674.69 88888.00 2007-01-31 12:28:32.402 031 18176.61 62.51 52674.71 88888.00 2007-01-31 12:28:32.902 031 18176.39 62.55 52674.73 88888.00 2007-01-31 12:28:33.402 031 18176.39 62.58 52674.83 88888.00 2007-01-31 12:28:33.902 031 18176.35 62.52 52674.88 88888.00 2007-01-31 12:28:34.402 031 18176.35 62.48 52674.89 88888.00 2007-01-31 12:28:34.902 031 18176.36 62.54 52675.03 88888.00 2007-01-31 12:28:35.402 031 18176.77 62.54 52675.06 88888.00 2007-01-31 12:28:35.902 031 18176.53 62.51 52674.95 88888.00 2007-01-31 12:28:36.402 031 18176.32 62.52 52674.85 88888.00 2007-01-31 12:28:36.902 031 18176.23 62.52 52674.80 88888.00 2007-01-31 12:28:37.402 031 18176.21 62.50 52674.80 88888.00 2007-01-31 12:28:37.902 031 18176.21 62.47 52674.75 88888.00 2007-01-31 12:28:38.402 031 18176.24 62.47 52674.77 88888.00 2007-01-31 12:28:38.902 031 18176.30 62.48 52674.98 88888.00 2007-01-31 12:28:39.402 031 18176.45 62.51 52674.98 88888.00 2007-01-31 12:28:39.902 031 18176.43 62.58 52674.94 88888.00 2007-01-31 12:28:40.402 031 18176.46 62.67 52675.01 88888.00 2007-01-31 12:28:40.902 031 18176.53 62.67 52675.03 88888.00 2007-01-31 12:28:41.402 031 18176.41 62.67 52674.91 88888.00 2007-01-31 12:28:41.902 031 18176.39 62.62 52674.94 88888.00 2007-01-31 12:28:42.402 031 18176.61 62.65 52675.00 88888.00 2007-01-31 12:28:42.902 031 18176.58 62.64 52675.01 88888.00 2007-01-31 12:28:43.402 031 18176.55 62.67 52674.90 88888.00 2007-01-31 12:28:43.902 031 18176.55 62.64 52674.86 88888.00 2007-01-31 12:28:44.402 031 18176.53 62.59 52674.91 88888.00 2007-01-31 12:28:44.902 031 18176.50 62.57 52674.97 88888.00 2007-01-31 12:28:45.402 031 18176.51 62.55 52674.98 88888.00 2007-01-31 12:28:45.902 031 18176.52 62.52 52675.03 88888.00 2007-01-31 12:28:46.402 031 18176.60 62.55 52675.04 88888.00 2007-01-31 12:28:46.902 031 18176.57 62.57 52674.97 88888.00 2007-01-31 12:28:47.402 031 18176.46 62.54 52675.03 88888.00 2007-01-31 12:28:47.902 031 18176.45 62.47 52675.17 88888.00 2007-01-31 12:28:48.402 031 18176.46 62.43 52675.20 88888.00 2007-01-31 12:28:48.902 031 18176.32 62.47 52675.14 88888.00 2007-01-31 12:28:49.402 031 18176.28 62.53 52675.01 88888.00 2007-01-31 12:28:49.902 031 18176.31 62.62 52674.98 88888.00 2007-01-31 12:28:50.402 031 18176.34 62.70 52675.09 88888.00 2007-01-31 12:28:50.902 031 18176.40 62.64 52675.03 88888.00 2007-01-31 12:28:51.402 031 18176.35 62.55 52675.13 88888.00 2007-01-31 12:28:51.902 031 18176.47 62.62 52675.14 88888.00 2007-01-31 12:28:52.402 031 18176.53 62.62 52675.04 88888.00 2007-01-31 12:28:52.902 031 18176.51 62.66 52674.95 88888.00 2007-01-31 12:28:53.402 031 18176.55 62.70 52674.98 88888.00 2007-01-31 12:28:53.902 031 18176.54 62.75 52674.98 88888.00 2007-01-31 12:28:54.402 031 18176.46 62.72 52674.92 88888.00 2007-01-31 12:28:54.902 031 18176.50 62.74 52674.78 88888.00 2007-01-31 12:28:55.402 031 18176.51 62.62 52674.83 88888.00 2007-01-31 12:28:55.902 031 18176.55 62.65 52674.87 88888.00 2007-01-31 12:28:56.402 031 18176.50 62.70 52674.88 88888.00 2007-01-31 12:28:56.902 031 18176.54 62.70 52674.92 88888.00 2007-01-31 12:28:57.402 031 18176.51 62.70 52674.97 88888.00 2007-01-31 12:28:57.902 031 18176.49 62.68 52674.93 88888.00 2007-01-31 12:28:58.402 031 18176.50 62.76 52675.04 88888.00 2007-01-31 12:28:58.902 031 18176.53 62.80 52675.04 88888.00 2007-01-31 12:28:59.402 031 18176.46 62.83 52674.89 88888.00 2007-01-31 12:28:59.902 031 18176.52 62.85 52674.92 88888.00 2007-01-31 12:29:00.402 031 18176.57 62.86 52675.09 88888.00 2007-01-31 12:29:00.902 031 18176.61 62.97 52675.02 88888.00 2007-01-31 12:29:01.402 031 18176.56 63.00 52674.91 88888.00 2007-01-31 12:29:01.902 031 18176.47 62.90 52674.94 88888.00 2007-01-31 12:29:02.402 031 18176.51 62.78 52675.04 88888.00 2007-01-31 12:29:02.902 031 18176.44 62.78 52675.04 88888.00 2007-01-31 12:29:03.402 031 18176.52 62.79 52675.00 88888.00 2007-01-31 12:29:03.902 031 18176.55 62.77 52674.97 88888.00 2007-01-31 12:29:04.402 031 18176.53 62.87 52674.90 88888.00 2007-01-31 12:29:04.902 031 18176.45 62.90 52674.91 88888.00 2007-01-31 12:29:05.402 031 18176.39 62.88 52674.88 88888.00 2007-01-31 12:29:05.902 031 18176.40 62.87 52674.77 88888.00 2007-01-31 12:29:06.402 031 18176.34 62.86 52674.92 88888.00 2007-01-31 12:29:06.902 031 18176.33 62.86 52674.98 88888.00 2007-01-31 12:29:07.402 031 18176.42 62.86 52675.01 88888.00 2007-01-31 12:29:07.902 031 18176.49 62.92 52674.94 88888.00 2007-01-31 12:29:08.402 031 18176.38 63.00 52674.82 88888.00 2007-01-31 12:29:08.902 031 18176.30 62.90 52674.82 88888.00 2007-01-31 12:29:09.402 031 18176.41 62.90 52674.91 88888.00 2007-01-31 12:29:09.902 031 18176.38 62.88 52674.99 88888.00 2007-01-31 12:29:10.402 031 18176.29 62.83 52674.97 88888.00 2007-01-31 12:29:10.902 031 18176.34 62.87 52675.05 88888.00 2007-01-31 12:29:11.402 031 18176.38 62.90 52674.94 88888.00 2007-01-31 12:29:11.902 031 18176.40 62.86 52674.80 88888.00 2007-01-31 12:29:12.402 031 18176.49 62.86 52674.76 88888.00 2007-01-31 12:29:12.902 031 18176.51 62.88 52674.74 88888.00 2007-01-31 12:29:13.402 031 18176.44 62.91 52674.81 88888.00 2007-01-31 12:29:13.902 031 18176.42 62.86 52674.92 88888.00 2007-01-31 12:29:14.402 031 18176.31 62.78 52675.06 88888.00 2007-01-31 12:29:14.902 031 18176.25 62.82 52674.99 88888.00 2007-01-31 12:29:15.402 031 18176.29 62.79 52675.04 88888.00 2007-01-31 12:29:15.902 031 18176.29 62.73 52675.09 88888.00 2007-01-31 12:29:16.402 031 18176.36 62.73 52675.04 88888.00 2007-01-31 12:29:16.902 031 18176.32 62.74 52674.97 88888.00 2007-01-31 12:29:17.402 031 18176.29 62.73 52675.00 88888.00 2007-01-31 12:29:17.902 031 18176.33 62.80 52675.05 88888.00 2007-01-31 12:29:18.402 031 18176.39 62.86 52675.06 88888.00 2007-01-31 12:29:18.902 031 18176.40 62.78 52674.99 88888.00 2007-01-31 12:29:19.402 031 18176.38 62.78 52674.92 88888.00 2007-01-31 12:29:19.902 031 18176.32 62.81 52674.87 88888.00 2007-01-31 12:29:20.402 031 18176.30 62.77 52674.92 88888.00 2007-01-31 12:29:20.902 031 18176.31 62.76 52674.95 88888.00 2007-01-31 12:29:21.402 031 18176.32 62.78 52674.97 88888.00 2007-01-31 12:29:21.902 031 18176.31 62.73 52674.88 88888.00 2007-01-31 12:29:22.402 031 18176.20 62.68 52674.97 88888.00 2007-01-31 12:29:22.902 031 18176.20 62.61 52674.87 88888.00 2007-01-31 12:29:23.402 031 18176.24 62.58 52674.98 88888.00 2007-01-31 12:29:23.902 031 18176.23 62.53 52675.00 88888.00 2007-01-31 12:29:24.402 031 18176.09 62.58 52674.99 88888.00 2007-01-31 12:29:24.902 031 18176.07 62.57 52675.00 88888.00 2007-01-31 12:29:25.402 031 18176.01 62.53 52675.00 88888.00 2007-01-31 12:29:25.902 031 18176.08 62.53 52675.04 88888.00 2007-01-31 12:29:26.402 031 18176.19 62.55 52675.16 88888.00 2007-01-31 12:29:26.902 031 18176.24 62.63 52675.20 88888.00 2007-01-31 12:29:27.402 031 18176.19 62.64 52675.22 88888.00 2007-01-31 12:29:27.902 031 18176.24 62.63 52675.15 88888.00 2007-01-31 12:29:28.402 031 18176.28 62.65 52675.03 88888.00 2007-01-31 12:29:28.902 031 18176.17 62.72 52675.09 88888.00 2007-01-31 12:29:29.402 031 18176.23 62.73 52675.15 88888.00 2007-01-31 12:29:29.902 031 18176.24 62.73 52675.23 88888.00 2007-01-31 12:29:30.402 031 18176.28 62.67 52675.14 88888.00 2007-01-31 12:29:30.902 031 18176.21 62.71 52675.11 88888.00 2007-01-31 12:29:31.402 031 18176.22 62.74 52675.17 88888.00 2007-01-31 12:29:31.902 031 18176.14 62.69 52675.20 88888.00 2007-01-31 12:29:32.402 031 18176.19 62.77 52675.32 88888.00 2007-01-31 12:29:32.902 031 18176.30 62.78 52675.33 88888.00 2007-01-31 12:29:33.402 031 18176.32 62.72 52675.29 88888.00 2007-01-31 12:29:33.902 031 18176.29 62.81 52675.29 88888.00 2007-01-31 12:29:34.402 031 18176.31 62.82 52675.26 88888.00 2007-01-31 12:29:34.902 031 18176.30 62.78 52675.16 88888.00 2007-01-31 12:29:35.402 031 18176.34 62.81 52675.18 88888.00 2007-01-31 12:29:35.902 031 18176.29 62.80 52675.21 88888.00 2007-01-31 12:29:36.402 031 18176.34 62.80 52675.29 88888.00 2007-01-31 12:29:36.902 031 18176.38 62.84 52675.24 88888.00 2007-01-31 12:29:37.402 031 18176.39 62.81 52675.28 88888.00 2007-01-31 12:29:37.902 031 18176.43 62.79 52675.27 88888.00 2007-01-31 12:29:38.402 031 18176.47 62.79 52675.41 88888.00 2007-01-31 12:29:38.902 031 18176.45 62.89 52675.41 88888.00 2007-01-31 12:29:39.402 031 18176.46 62.91 52675.38 88888.00 2007-01-31 12:29:39.902 031 18176.43 62.84 52675.38 88888.00 2007-01-31 12:29:40.402 031 18176.42 62.88 52675.31 88888.00 2007-01-31 12:29:40.902 031 18176.43 62.91 52675.35 88888.00 2007-01-31 12:29:41.402 031 18176.38 62.92 52675.35 88888.00 2007-01-31 12:29:41.902 031 18176.27 62.92 52675.28 88888.00 2007-01-31 12:29:42.402 031 18176.41 62.95 52675.33 88888.00 2007-01-31 12:29:42.902 031 18176.42 62.98 52675.40 88888.00 2007-01-31 12:29:43.402 031 18176.36 63.05 52675.29 88888.00 2007-01-31 12:29:43.902 031 18176.30 63.03 52675.29 88888.00 2007-01-31 12:29:44.402 031 18176.32 62.96 52675.26 88888.00 2007-01-31 12:29:44.902 031 18176.34 62.95 52675.17 88888.00 2007-01-31 12:29:45.402 031 18176.30 62.97 52675.12 88888.00 2007-01-31 12:29:45.902 031 18176.34 63.02 52674.99 88888.00 2007-01-31 12:29:46.402 031 18176.38 62.98 52674.97 88888.00 2007-01-31 12:29:46.902 031 18176.34 63.01 52675.09 88888.00 2007-01-31 12:29:47.402 031 18176.28 63.00 52675.20 88888.00 2007-01-31 12:29:47.902 031 18176.32 62.99 52675.29 88888.00 2007-01-31 12:29:48.402 031 18176.35 63.06 52675.28 88888.00 2007-01-31 12:29:48.902 031 18176.19 63.11 52675.38 88888.00 2007-01-31 12:29:49.402 031 18176.25 63.00 52675.38 88888.00 2007-01-31 12:29:49.902 031 18176.27 62.86 52675.41 88888.00 2007-01-31 12:29:50.402 031 18176.25 62.83 52675.45 88888.00 2007-01-31 12:29:50.902 031 18176.10 62.91 52675.49 88888.00 2007-01-31 12:29:51.402 031 18176.05 62.87 52675.52 88888.00 2007-01-31 12:29:51.902 031 18176.11 62.85 52675.46 88888.00 2007-01-31 12:29:52.402 031 18176.08 62.90 52675.33 88888.00 2007-01-31 12:29:52.902 031 18176.01 62.92 52675.55 88888.00 2007-01-31 12:29:53.402 031 18175.98 63.00 52675.48 88888.00 2007-01-31 12:29:53.902 031 18175.86 63.01 52675.36 88888.00 2007-01-31 12:29:54.402 031 18175.75 62.97 52675.32 88888.00 2007-01-31 12:29:54.902 031 18175.78 62.88 52675.25 88888.00 2007-01-31 12:29:55.402 031 18175.81 62.84 52675.32 88888.00 2007-01-31 12:29:55.902 031 18175.82 62.95 52675.37 88888.00 2007-01-31 12:29:56.402 031 18175.77 62.83 52675.40 88888.00 2007-01-31 12:29:56.902 031 18175.71 62.74 52675.40 88888.00 2007-01-31 12:29:57.402 031 18175.70 62.80 52675.32 88888.00 2007-01-31 12:29:57.902 031 18175.70 62.77 52675.20 88888.00 2007-01-31 12:29:58.402 031 18175.56 62.73 52675.18 88888.00 2007-01-31 12:29:58.902 031 18175.54 62.77 52675.41 88888.00 2007-01-31 12:29:59.402 031 18175.71 62.75 52675.47 88888.00 2007-01-31 12:29:59.902 031 18175.78 62.75 52675.33 88888.00 2007-01-31 12:30:00.402 031 18175.73 62.72 52675.34 88888.00 2007-01-31 12:30:00.902 031 18175.64 62.71 52675.27 88888.00 2007-01-31 12:30:01.402 031 18175.59 62.74 52675.36 88888.00 2007-01-31 12:30:01.902 031 18175.65 62.78 52675.34 88888.00 2007-01-31 12:30:02.402 031 18175.74 62.82 52675.32 88888.00 2007-01-31 12:30:02.902 031 18175.73 62.78 52675.47 88888.00 2007-01-31 12:30:03.402 031 18175.68 62.78 52675.43 88888.00 2007-01-31 12:30:03.902 031 18175.59 62.78 52675.34 88888.00 2007-01-31 12:30:04.402 031 18175.66 62.81 52675.26 88888.00 2007-01-31 12:30:04.902 031 18175.80 62.76 52675.20 88888.00 2007-01-31 12:30:05.402 031 18175.91 62.78 52675.13 88888.00 2007-01-31 12:30:05.902 031 18175.86 62.77 52675.21 88888.00 2007-01-31 12:30:06.402 031 18175.87 62.77 52675.28 88888.00 2007-01-31 12:30:06.902 031 18175.82 62.76 52675.32 88888.00 2007-01-31 12:30:07.402 031 18175.89 62.77 52675.24 88888.00 2007-01-31 12:30:07.902 031 18175.91 62.76 52675.20 88888.00 2007-01-31 12:30:08.402 031 18175.91 62.73 52675.16 88888.00 2007-01-31 12:30:08.902 031 18176.00 62.76 52675.04 88888.00 2007-01-31 12:30:09.402 031 18176.12 62.75 52675.11 88888.00 2007-01-31 12:30:09.902 031 18176.13 62.76 52675.25 88888.00 2007-01-31 12:30:10.402 031 18176.00 62.91 52675.20 88888.00 2007-01-31 12:30:10.902 031 18175.93 62.92 52675.14 88888.00 2007-01-31 12:30:11.402 031 18176.06 62.84 52675.20 88888.00 2007-01-31 12:30:11.902 031 18175.98 62.74 52675.18 88888.00 2007-01-31 12:30:12.402 031 18175.86 62.73 52675.27 88888.00 2007-01-31 12:30:12.902 031 18175.90 62.75 52675.20 88888.00 2007-01-31 12:30:13.402 031 18175.97 62.75 52675.25 88888.00 2007-01-31 12:30:13.902 031 18175.81 62.75 52675.27 88888.00 2007-01-31 12:30:14.402 031 18175.96 62.75 52675.25 88888.00 2007-01-31 12:30:14.902 031 18176.00 62.77 52675.29 88888.00 2007-01-31 12:30:15.402 031 18175.97 62.80 52675.36 88888.00 2007-01-31 12:30:15.902 031 18175.93 62.79 52675.39 88888.00 2007-01-31 12:30:16.402 031 18175.84 62.76 52675.36 88888.00 2007-01-31 12:30:16.902 031 18175.82 62.81 52675.48 88888.00 2007-01-31 12:30:17.402 031 18175.88 62.83 52675.55 88888.00 2007-01-31 12:30:17.902 031 18175.89 62.81 52675.49 88888.00 2007-01-31 12:30:18.402 031 18175.84 62.84 52675.41 88888.00 2007-01-31 12:30:18.902 031 18175.77 62.92 52675.43 88888.00 2007-01-31 12:30:19.402 031 18175.82 62.92 52675.56 88888.00 2007-01-31 12:30:19.902 031 18175.90 62.86 52675.58 88888.00 2007-01-31 12:30:20.402 031 18175.88 62.86 52675.63 88888.00 2007-01-31 12:30:20.902 031 18175.87 62.80 52675.51 88888.00 2007-01-31 12:30:21.402 031 18175.91 62.68 52675.52 88888.00 2007-01-31 12:30:21.902 031 18175.95 62.72 52675.56 88888.00 2007-01-31 12:30:22.402 031 18175.82 62.73 52675.47 88888.00 2007-01-31 12:30:22.902 031 18175.77 62.75 52675.39 88888.00 2007-01-31 12:30:23.402 031 18175.78 62.71 52675.35 88888.00 2007-01-31 12:30:23.902 031 18175.80 62.79 52675.26 88888.00 2007-01-31 12:30:24.402 031 18175.80 62.85 52675.33 88888.00 2007-01-31 12:30:24.902 031 18175.95 62.78 52675.31 88888.00 2007-01-31 12:30:25.402 031 18175.93 62.75 52675.28 88888.00 2007-01-31 12:30:25.902 031 18175.98 62.85 52675.45 88888.00 2007-01-31 12:30:26.402 031 18175.93 62.88 52675.44 88888.00 2007-01-31 12:30:26.902 031 18175.78 62.84 52675.45 88888.00 2007-01-31 12:30:27.402 031 18175.84 62.84 52675.51 88888.00 2007-01-31 12:30:27.902 031 18175.86 62.97 52675.58 88888.00 2007-01-31 12:30:28.402 031 18175.86 63.05 52675.62 88888.00 2007-01-31 12:30:28.902 031 18175.80 63.12 52675.66 88888.00 2007-01-31 12:30:29.402 031 18175.79 63.12 52675.68 88888.00 2007-01-31 12:30:29.902 031 18175.77 63.12 52675.70 88888.00 2007-01-31 12:30:30.402 031 18175.71 63.16 52675.70 88888.00 2007-01-31 12:30:30.902 031 18175.71 63.11 52675.67 88888.00 2007-01-31 12:30:31.402 031 18175.66 63.15 52675.71 88888.00 2007-01-31 12:30:31.902 031 18175.76 63.21 52675.68 88888.00 2007-01-31 12:30:32.402 031 18175.77 63.25 52675.73 88888.00 2007-01-31 12:30:32.902 031 18175.70 63.28 52675.79 88888.00 2007-01-31 12:30:33.402 031 18175.75 63.33 52675.86 88888.00 2007-01-31 12:30:33.902 031 18175.68 63.28 52675.85 88888.00 2007-01-31 12:30:34.402 031 18175.58 63.21 52675.89 88888.00 2007-01-31 12:30:34.902 031 18175.64 63.20 52675.80 88888.00 2007-01-31 12:30:35.402 031 18175.53 63.31 52675.69 88888.00 2007-01-31 12:30:35.902 031 18175.57 63.42 52675.78 88888.00 2007-01-31 12:30:36.402 031 18175.65 63.44 52675.81 88888.00 2007-01-31 12:30:36.902 031 18175.59 63.40 52675.78 88888.00 2007-01-31 12:30:37.402 031 18175.56 63.37 52675.87 88888.00 2007-01-31 12:30:37.902 031 18175.54 63.42 52675.91 88888.00 2007-01-31 12:30:38.402 031 18175.53 63.49 52675.92 88888.00 2007-01-31 12:30:38.902 031 18175.65 63.49 52675.97 88888.00 2007-01-31 12:30:39.402 031 18175.69 63.43 52675.95 88888.00 2007-01-31 12:30:39.902 031 18175.55 63.50 52676.05 88888.00 2007-01-31 12:30:40.402 031 18175.47 63.56 52676.06 88888.00 2007-01-31 12:30:40.902 031 18175.40 63.54 52675.98 88888.00 2007-01-31 12:30:41.402 031 18175.48 63.46 52675.97 88888.00 2007-01-31 12:30:41.902 031 18175.58 63.44 52675.91 88888.00 2007-01-31 12:30:42.402 031 18175.53 63.46 52675.86 88888.00 2007-01-31 12:30:42.902 031 18175.57 63.51 52675.89 88888.00 2007-01-31 12:30:43.402 031 18175.42 63.53 52675.90 88888.00 2007-01-31 12:30:43.902 031 18175.55 63.46 52675.86 88888.00 2007-01-31 12:30:44.402 031 18175.51 63.40 52675.90 88888.00 2007-01-31 12:30:44.902 031 18175.55 63.37 52675.87 88888.00 2007-01-31 12:30:45.402 031 18175.57 63.36 52675.80 88888.00 2007-01-31 12:30:45.902 031 18175.55 63.28 52675.84 88888.00 2007-01-31 12:30:46.402 031 18175.58 63.28 52675.79 88888.00 2007-01-31 12:30:46.902 031 18175.58 63.30 52675.83 88888.00 2007-01-31 12:30:47.402 031 18175.62 63.24 52675.91 88888.00 2007-01-31 12:30:47.902 031 18175.53 63.33 52675.71 88888.00 2007-01-31 12:30:48.402 031 18175.56 63.43 52675.62 88888.00 2007-01-31 12:30:48.902 031 18175.62 63.47 52675.67 88888.00 2007-01-31 12:30:49.402 031 18175.66 63.45 52675.63 88888.00 2007-01-31 12:30:49.902 031 18175.87 63.54 52675.60 88888.00 2007-01-31 12:30:50.402 031 18175.85 63.59 52675.59 88888.00 2007-01-31 12:30:50.902 031 18175.71 63.56 52675.59 88888.00 2007-01-31 12:30:51.402 031 18175.80 63.54 52675.64 88888.00 2007-01-31 12:30:51.902 031 18175.79 63.48 52675.71 88888.00 2007-01-31 12:30:52.402 031 18175.80 63.47 52675.73 88888.00 2007-01-31 12:30:52.902 031 18175.73 63.45 52675.61 88888.00 2007-01-31 12:30:53.402 031 18175.77 63.40 52675.67 88888.00 2007-01-31 12:30:53.902 031 18175.84 63.36 52675.76 88888.00 2007-01-31 12:30:54.402 031 18175.97 63.35 52675.97 88888.00 2007-01-31 12:30:54.902 031 18175.89 63.40 52675.97 88888.00 2007-01-31 12:30:55.402 031 18175.81 63.42 52675.92 88888.00 2007-01-31 12:30:55.902 031 18175.96 63.43 52675.97 88888.00 2007-01-31 12:30:56.402 031 18176.00 63.36 52675.98 88888.00 2007-01-31 12:30:56.902 031 18176.01 63.34 52675.96 88888.00 2007-01-31 12:30:57.402 031 18176.00 63.36 52675.96 88888.00 2007-01-31 12:30:57.902 031 18175.98 63.34 52675.85 88888.00 2007-01-31 12:30:58.402 031 18176.12 63.29 52675.89 88888.00 2007-01-31 12:30:58.902 031 18176.19 63.28 52675.99 88888.00 2007-01-31 12:30:59.402 031 18176.17 63.26 52675.94 88888.00 2007-01-31 12:30:59.902 031 18176.06 63.31 52675.82 88888.00 2007-01-31 12:31:00.402 031 18176.06 63.33 52675.71 88888.00 2007-01-31 12:31:00.902 031 18176.12 63.30 52675.69 88888.00 2007-01-31 12:31:01.402 031 18176.13 63.22 52675.49 88888.00 2007-01-31 12:31:01.902 031 18176.08 63.20 52675.73 88888.00 2007-01-31 12:31:02.402 031 18176.07 63.30 52675.82 88888.00 2007-01-31 12:31:02.902 031 18176.06 63.36 52675.78 88888.00 2007-01-31 12:31:03.402 031 18176.08 63.33 52675.60 88888.00 2007-01-31 12:31:03.902 031 18176.19 63.25 52675.49 88888.00 2007-01-31 12:31:04.402 031 18176.18 63.28 52675.58 88888.00 2007-01-31 12:31:04.902 031 18176.21 63.24 52675.61 88888.00 2007-01-31 12:31:05.402 031 18176.25 63.21 52675.63 88888.00 2007-01-31 12:31:05.902 031 18176.17 63.24 52675.56 88888.00 2007-01-31 12:31:06.402 031 18176.22 63.25 52675.51 88888.00 2007-01-31 12:31:06.902 031 18176.25 63.30 52675.46 88888.00 2007-01-31 12:31:07.402 031 18176.25 63.29 52675.49 88888.00 2007-01-31 12:31:07.902 031 18176.19 63.34 52675.58 88888.00 2007-01-31 12:31:08.402 031 18176.22 63.32 52675.71 88888.00 2007-01-31 12:31:08.902 031 18176.29 63.28 52675.73 88888.00 2007-01-31 12:31:09.402 031 18176.21 63.37 52675.71 88888.00 2007-01-31 12:31:09.902 031 18176.27 63.40 52675.67 88888.00 2007-01-31 12:31:10.402 031 18176.27 63.28 52675.56 88888.00 2007-01-31 12:31:10.902 031 18176.25 63.19 52675.67 88888.00 2007-01-31 12:31:11.402 031 18176.10 63.15 52675.69 88888.00 2007-01-31 12:31:11.902 031 18176.05 63.29 52675.58 88888.00 2007-01-31 12:31:12.402 031 18176.06 63.28 52675.58 88888.00 2007-01-31 12:31:12.902 031 18176.02 63.28 52675.71 88888.00 2007-01-31 12:31:13.402 031 18176.07 63.32 52675.73 88888.00 2007-01-31 12:31:13.902 031 18176.09 63.29 52675.78 88888.00 2007-01-31 12:31:14.402 031 18176.12 63.29 52675.82 88888.00 2007-01-31 12:31:14.902 031 18175.99 63.36 52675.73 88888.00 2007-01-31 12:31:15.402 031 18176.06 63.33 52675.63 88888.00 2007-01-31 12:31:15.902 031 18176.17 63.32 52675.68 88888.00 2007-01-31 12:31:16.402 031 18176.22 63.24 52675.66 88888.00 2007-01-31 12:31:16.902 031 18176.09 63.35 52675.60 88888.00 2007-01-31 12:31:17.402 031 18176.09 63.39 52675.58 88888.00 2007-01-31 12:31:17.902 031 18176.12 63.28 52675.40 88888.00 2007-01-31 12:31:18.402 031 18176.02 63.26 52675.62 88888.00 2007-01-31 12:31:18.902 031 18176.05 63.26 52675.80 88888.00 2007-01-31 12:31:19.402 031 18176.11 63.16 52675.79 88888.00 2007-01-31 12:31:19.902 031 18176.12 63.15 52675.73 88888.00 2007-01-31 12:31:20.402 031 18176.17 63.14 52675.79 88888.00 2007-01-31 12:31:20.902 031 18176.11 63.09 52675.71 88888.00 2007-01-31 12:31:21.402 031 18176.11 63.05 52675.67 88888.00 2007-01-31 12:31:21.902 031 18176.17 63.10 52675.69 88888.00 2007-01-31 12:31:22.402 031 18176.09 63.17 52675.70 88888.00 2007-01-31 12:31:22.902 031 18176.03 63.17 52675.75 88888.00 2007-01-31 12:31:23.402 031 18176.05 63.20 52675.76 88888.00 2007-01-31 12:31:23.902 031 18176.14 63.21 52675.72 88888.00 2007-01-31 12:31:24.402 031 18176.30 63.19 52675.68 88888.00 2007-01-31 12:31:24.902 031 18176.49 63.23 52675.72 88888.00 2007-01-31 12:31:25.402 031 18176.60 63.16 52675.58 88888.00 2007-01-31 12:31:25.902 031 18176.43 63.14 52675.69 88888.00 2007-01-31 12:31:26.402 031 18176.27 63.12 52675.67 88888.00 2007-01-31 12:31:26.902 031 18176.16 63.13 52675.75 88888.00 2007-01-31 12:31:27.402 031 18176.12 63.15 52675.86 88888.00 2007-01-31 12:31:27.902 031 18176.09 63.12 52675.89 88888.00 2007-01-31 12:31:28.402 031 18176.11 63.10 52675.84 88888.00 2007-01-31 12:31:28.902 031 18176.16 63.11 52675.80 88888.00 2007-01-31 12:31:29.402 031 18176.14 63.15 52675.73 88888.00 2007-01-31 12:31:29.902 031 18176.09 63.13 52675.67 88888.00 2007-01-31 12:31:30.402 031 18176.13 63.09 52675.71 88888.00 2007-01-31 12:31:30.902 031 18176.27 63.11 52675.75 88888.00 2007-01-31 12:31:31.402 031 18176.39 63.18 52675.85 88888.00 2007-01-31 12:31:31.902 031 18176.21 63.28 52675.86 88888.00 2007-01-31 12:31:32.402 031 18176.20 63.24 52675.82 88888.00 2007-01-31 12:31:32.902 031 18176.20 63.19 52675.85 88888.00 2007-01-31 12:31:33.402 031 18176.21 63.20 52675.85 88888.00 2007-01-31 12:31:33.902 031 18176.20 63.18 52675.87 88888.00 2007-01-31 12:31:34.402 031 18176.20 63.13 52675.85 88888.00 2007-01-31 12:31:34.902 031 18176.11 63.11 52675.84 88888.00 2007-01-31 12:31:35.402 031 18176.06 63.15 52675.89 88888.00 2007-01-31 12:31:35.902 031 18176.12 63.18 52675.94 88888.00 2007-01-31 12:31:36.402 031 18176.13 63.18 52675.93 88888.00 2007-01-31 12:31:36.902 031 18176.22 63.19 52675.85 88888.00 2007-01-31 12:31:37.402 031 18176.24 63.29 52675.78 88888.00 2007-01-31 12:31:37.902 031 18176.14 63.21 52675.79 88888.00 2007-01-31 12:31:38.402 031 18176.11 63.26 52675.75 88888.00 2007-01-31 12:31:38.902 031 18176.10 63.36 52675.78 88888.00 2007-01-31 12:31:39.402 031 18176.06 63.31 52675.75 88888.00 2007-01-31 12:31:39.902 031 18176.10 63.36 52675.75 88888.00 2007-01-31 12:31:40.402 031 18175.98 63.39 52675.74 88888.00 2007-01-31 12:31:40.902 031 18176.01 63.45 52675.83 88888.00 2007-01-31 12:31:41.402 031 18175.99 63.45 52675.90 88888.00 2007-01-31 12:31:41.902 031 18175.91 63.44 52675.78 88888.00 2007-01-31 12:31:42.402 031 18175.79 63.46 52675.76 88888.00 2007-01-31 12:31:42.902 031 18175.87 63.47 52675.75 88888.00 2007-01-31 12:31:43.402 031 18175.88 63.46 52675.84 88888.00 2007-01-31 12:31:43.902 031 18175.84 63.50 52675.84 88888.00 2007-01-31 12:31:44.402 031 18175.90 63.53 52675.89 88888.00 2007-01-31 12:31:44.902 031 18176.01 63.55 52675.87 88888.00 2007-01-31 12:31:45.402 031 18176.02 63.54 52675.94 88888.00 2007-01-31 12:31:45.902 031 18175.95 63.59 52676.06 88888.00 2007-01-31 12:31:46.402 031 18175.91 63.57 52676.03 88888.00 2007-01-31 12:31:46.902 031 18175.90 63.55 52675.91 88888.00 2007-01-31 12:31:47.402 031 18175.88 63.55 52675.90 88888.00 2007-01-31 12:31:47.902 031 18175.90 63.54 52675.93 88888.00 2007-01-31 12:31:48.402 031 18176.01 63.63 52675.95 88888.00 2007-01-31 12:31:48.902 031 18175.96 63.71 52675.93 88888.00 2007-01-31 12:31:49.402 031 18175.92 63.68 52676.01 88888.00 2007-01-31 12:31:49.902 031 18175.87 63.62 52676.02 88888.00 2007-01-31 12:31:50.402 031 18175.87 63.62 52675.96 88888.00 2007-01-31 12:31:50.902 031 18175.89 63.56 52676.05 88888.00 2007-01-31 12:31:51.402 031 18176.01 63.59 52676.01 88888.00 2007-01-31 12:31:51.902 031 18176.02 63.62 52675.87 88888.00 2007-01-31 12:31:52.402 031 18175.97 63.66 52675.87 88888.00 2007-01-31 12:31:52.902 031 18176.10 63.68 52675.89 88888.00 2007-01-31 12:31:53.402 031 18176.02 63.72 52675.86 88888.00 2007-01-31 12:31:53.902 031 18176.08 63.69 52675.91 88888.00 2007-01-31 12:31:54.402 031 18176.08 63.71 52675.93 88888.00 2007-01-31 12:31:54.902 031 18176.08 63.66 52675.96 88888.00 2007-01-31 12:31:55.402 031 18176.06 63.65 52675.81 88888.00 2007-01-31 12:31:55.902 031 18176.08 63.63 52675.76 88888.00 2007-01-31 12:31:56.402 031 18176.09 63.65 52675.71 88888.00 2007-01-31 12:31:56.902 031 18176.11 63.66 52675.70 88888.00 2007-01-31 12:31:57.402 031 18176.08 63.65 52675.66 88888.00 2007-01-31 12:31:57.902 031 18176.11 63.65 52675.76 88888.00 2007-01-31 12:31:58.402 031 18176.07 63.65 52675.91 88888.00 2007-01-31 12:31:58.902 031 18176.02 63.63 52675.94 88888.00 2007-01-31 12:31:59.402 031 18176.05 63.63 52675.87 88888.00 2007-01-31 12:31:59.902 031 18176.10 63.61 52675.74 88888.00 2007-01-31 12:32:00.402 031 18176.02 63.59 52675.87 88888.00 2007-01-31 12:32:00.902 031 18176.07 63.55 52675.95 88888.00 2007-01-31 12:32:01.402 031 18176.08 63.56 52675.87 88888.00 2007-01-31 12:32:01.902 031 18176.13 63.52 52675.82 88888.00 2007-01-31 12:32:02.402 031 18176.07 63.55 52675.78 88888.00 2007-01-31 12:32:02.902 031 18176.06 63.57 52675.90 88888.00 2007-01-31 12:32:03.402 031 18176.03 63.58 52675.72 88888.00 2007-01-31 12:32:03.902 031 18176.13 63.59 52675.70 88888.00 2007-01-31 12:32:04.402 031 18176.08 63.57 52675.66 88888.00 2007-01-31 12:32:04.902 031 18175.96 63.51 52675.80 88888.00 2007-01-31 12:32:05.402 031 18175.93 63.48 52675.89 88888.00 2007-01-31 12:32:05.902 031 18175.90 63.54 52675.89 88888.00 2007-01-31 12:32:06.402 031 18175.93 63.46 52675.89 88888.00 2007-01-31 12:32:06.902 031 18175.95 63.45 52675.79 88888.00 2007-01-31 12:32:07.402 031 18176.00 63.45 52675.80 88888.00 2007-01-31 12:32:07.902 031 18176.00 63.41 52675.76 88888.00 2007-01-31 12:32:08.402 031 18176.00 63.42 52675.74 88888.00 2007-01-31 12:32:08.902 031 18176.06 63.40 52675.69 88888.00 2007-01-31 12:32:09.402 031 18176.01 63.36 52675.62 88888.00 2007-01-31 12:32:09.902 031 18176.14 63.35 52675.57 88888.00 2007-01-31 12:32:10.402 031 18176.20 63.33 52675.64 88888.00 2007-01-31 12:32:10.902 031 18176.17 63.31 52675.75 88888.00 2007-01-31 12:32:11.402 031 18176.08 63.31 52675.74 88888.00 2007-01-31 12:32:11.902 031 18176.08 63.35 52675.68 88888.00 2007-01-31 12:32:12.402 031 18176.09 63.30 52675.76 88888.00 2007-01-31 12:32:12.902 031 18176.06 63.24 52675.67 88888.00 2007-01-31 12:32:13.402 031 18176.02 63.26 52675.63 88888.00 2007-01-31 12:32:13.902 031 18176.06 63.24 52675.82 88888.00 2007-01-31 12:32:14.402 031 18176.09 63.26 52675.73 88888.00 2007-01-31 12:32:14.902 031 18175.99 63.29 52675.75 88888.00 2007-01-31 12:32:15.402 031 18176.00 63.19 52675.81 88888.00 2007-01-31 12:32:15.902 031 18176.00 63.13 52675.82 88888.00 2007-01-31 12:32:16.402 031 18176.01 63.14 52675.74 88888.00 2007-01-31 12:32:16.902 031 18175.98 63.14 52675.71 88888.00 2007-01-31 12:32:17.402 031 18176.03 63.18 52675.69 88888.00 2007-01-31 12:32:17.902 031 18176.13 63.17 52675.68 88888.00 2007-01-31 12:32:18.402 031 18176.05 63.16 52675.50 88888.00 2007-01-31 12:32:18.902 031 18175.98 63.21 52675.64 88888.00 2007-01-31 12:32:19.402 031 18176.14 63.11 52675.58 88888.00 2007-01-31 12:32:19.902 031 18176.34 63.10 52675.85 88888.00 2007-01-31 12:32:20.402 031 18176.17 63.17 52675.89 88888.00 2007-01-31 12:32:20.902 031 18175.90 63.26 52675.84 88888.00 2007-01-31 12:32:21.402 031 18175.91 63.28 52675.99 88888.00 2007-01-31 12:32:21.902 031 18175.88 63.18 52675.93 88888.00 2007-01-31 12:32:22.402 031 18175.92 63.11 52675.79 88888.00 2007-01-31 12:32:22.902 031 18176.03 63.11 52675.90 88888.00 2007-01-31 12:32:23.402 031 18175.97 63.14 52675.97 88888.00 2007-01-31 12:32:23.902 031 18175.90 63.19 52676.02 88888.00 2007-01-31 12:32:24.402 031 18175.95 63.19 52675.95 88888.00 2007-01-31 12:32:24.902 031 18175.91 63.22 52675.80 88888.00 2007-01-31 12:32:25.402 031 18176.02 63.22 52675.74 88888.00 2007-01-31 12:32:25.902 031 18176.14 63.20 52675.68 88888.00 2007-01-31 12:32:26.402 031 18176.19 63.21 52675.78 88888.00 2007-01-31 12:32:26.902 031 18176.27 63.16 52675.92 88888.00 2007-01-31 12:32:27.402 031 18176.24 63.22 52676.04 88888.00 2007-01-31 12:32:27.902 031 18176.25 63.30 52676.04 88888.00 2007-01-31 12:32:28.402 031 18176.18 63.21 52676.04 88888.00 2007-01-31 12:32:28.902 031 18176.16 63.22 52675.87 88888.00 2007-01-31 12:32:29.402 031 18176.25 63.26 52675.89 88888.00 2007-01-31 12:32:29.902 031 18176.28 63.30 52675.92 88888.00 2007-01-31 12:32:30.402 031 18176.13 63.31 52675.89 88888.00 2007-01-31 12:32:30.902 031 18176.08 63.40 52675.79 88888.00 2007-01-31 12:32:31.402 031 18176.05 63.49 52675.78 88888.00 2007-01-31 12:32:31.902 031 18175.99 63.50 52675.89 88888.00 2007-01-31 12:32:32.402 031 18176.10 63.52 52675.86 88888.00 2007-01-31 12:32:32.902 031 18176.13 63.53 52675.78 88888.00 2007-01-31 12:32:33.402 031 18176.12 63.50 52675.78 88888.00 2007-01-31 12:32:33.902 031 18176.13 63.58 52675.71 88888.00 2007-01-31 12:32:34.402 031 18176.21 63.56 52675.76 88888.00 2007-01-31 12:32:34.902 031 18176.17 63.55 52675.81 88888.00 2007-01-31 12:32:35.402 031 18176.25 63.61 52675.85 88888.00 2007-01-31 12:32:35.902 031 18176.31 63.65 52675.85 88888.00 2007-01-31 12:32:36.402 031 18176.11 63.66 52675.81 88888.00 2007-01-31 12:32:36.902 031 18176.20 63.57 52675.80 88888.00 2007-01-31 12:32:37.402 031 18176.22 63.68 52675.76 88888.00 2007-01-31 12:32:37.902 031 18176.25 63.73 52675.74 88888.00 2007-01-31 12:32:38.402 031 18176.20 63.64 52675.74 88888.00 2007-01-31 12:32:38.902 031 18176.22 63.69 52675.69 88888.00 2007-01-31 12:32:39.402 031 18176.24 63.69 52675.82 88888.00 2007-01-31 12:32:39.902 031 18176.31 63.55 52675.89 88888.00 2007-01-31 12:32:40.402 031 18176.39 63.55 52675.87 88888.00 2007-01-31 12:32:40.902 031 18176.45 63.63 52675.91 88888.00 2007-01-31 12:32:41.402 031 18176.49 63.55 52675.96 88888.00 2007-01-31 12:32:41.902 031 18176.42 63.61 52676.05 88888.00 2007-01-31 12:32:42.402 031 18176.30 63.68 52676.05 88888.00 2007-01-31 12:32:42.902 031 18176.33 63.71 52675.96 88888.00 2007-01-31 12:32:43.402 031 18176.24 63.73 52676.03 88888.00 2007-01-31 12:32:43.902 031 18176.24 63.77 52676.01 88888.00 2007-01-31 12:32:44.402 031 18176.25 63.81 52675.93 88888.00 2007-01-31 12:32:44.902 031 18176.25 63.83 52675.99 88888.00 2007-01-31 12:32:45.402 031 18176.25 63.84 52676.04 88888.00 2007-01-31 12:32:45.902 031 18176.30 63.87 52676.06 88888.00 2007-01-31 12:32:46.402 031 18176.34 63.80 52675.94 88888.00 2007-01-31 12:32:46.902 031 18176.43 63.75 52676.02 88888.00 2007-01-31 12:32:47.402 031 18176.52 63.70 52675.92 88888.00 2007-01-31 12:32:47.902 031 18176.50 63.63 52675.85 88888.00 2007-01-31 12:32:48.402 031 18176.41 63.76 52675.94 88888.00 2007-01-31 12:32:48.902 031 18176.34 63.90 52675.91 88888.00 2007-01-31 12:32:49.402 031 18176.42 63.85 52675.91 88888.00 2007-01-31 12:32:49.902 031 18176.53 63.88 52675.96 88888.00 2007-01-31 12:32:50.402 031 18176.60 63.95 52676.08 88888.00 2007-01-31 12:32:50.902 031 18176.56 64.03 52676.11 88888.00 2007-01-31 12:32:51.402 031 18176.54 64.12 52676.14 88888.00 2007-01-31 12:32:51.902 031 18176.61 64.21 52676.08 88888.00 2007-01-31 12:32:52.402 031 18176.47 64.26 52676.06 88888.00 2007-01-31 12:32:52.902 031 18176.58 64.31 52676.09 88888.00 2007-01-31 12:32:53.402 031 18176.62 64.28 52676.11 88888.00 2007-01-31 12:32:53.902 031 18176.60 64.23 52676.15 88888.00 2007-01-31 12:32:54.402 031 18176.66 64.20 52676.20 88888.00 2007-01-31 12:32:54.902 031 18176.74 64.21 52676.17 88888.00 2007-01-31 12:32:55.402 031 18176.87 64.23 52676.24 88888.00 2007-01-31 12:32:55.902 031 18176.88 64.23 52676.20 88888.00 2007-01-31 12:32:56.402 031 18176.73 64.20 52676.26 88888.00 2007-01-31 12:32:56.902 031 18176.66 64.18 52676.26 88888.00 2007-01-31 12:32:57.402 031 18176.69 64.17 52676.16 88888.00 2007-01-31 12:32:57.902 031 18176.82 64.20 52676.18 88888.00 2007-01-31 12:32:58.402 031 18176.84 64.19 52676.26 88888.00 2007-01-31 12:32:58.902 031 18176.77 64.12 52676.33 88888.00 2007-01-31 12:32:59.402 031 18176.72 64.18 52676.37 88888.00 2007-01-31 12:32:59.902 031 18176.69 64.18 52676.28 88888.00 2007-01-31 12:33:00.402 031 18176.77 64.14 52676.27 88888.00 2007-01-31 12:33:00.902 031 18176.76 64.13 52676.24 88888.00 2007-01-31 12:33:01.402 031 18176.75 64.13 52676.20 88888.00 2007-01-31 12:33:01.902 031 18176.63 64.13 52676.21 88888.00 2007-01-31 12:33:02.402 031 18176.64 64.09 52676.28 88888.00 2007-01-31 12:33:02.902 031 18176.61 64.14 52676.26 88888.00 2007-01-31 12:33:03.402 031 18176.61 64.21 52676.32 88888.00 2007-01-31 12:33:03.902 031 18176.53 64.22 52676.29 88888.00 2007-01-31 12:33:04.402 031 18176.53 64.18 52676.38 88888.00 2007-01-31 12:33:04.902 031 18176.50 64.21 52676.36 88888.00 2007-01-31 12:33:05.402 031 18176.54 64.25 52676.32 88888.00 2007-01-31 12:33:05.902 031 18176.65 64.21 52676.27 88888.00 2007-01-31 12:33:06.402 031 18176.64 64.16 52676.30 88888.00 2007-01-31 12:33:06.902 031 18176.55 64.11 52676.38 88888.00 2007-01-31 12:33:07.402 031 18176.45 64.17 52676.25 88888.00 2007-01-31 12:33:07.902 031 18176.40 64.10 52676.14 88888.00 2007-01-31 12:33:08.402 031 18176.52 64.13 52676.11 88888.00 2007-01-31 12:33:08.902 031 18176.51 64.14 52676.15 88888.00 2007-01-31 12:33:09.402 031 18176.42 64.12 52676.18 88888.00 2007-01-31 12:33:09.902 031 18176.33 64.15 52676.11 88888.00 2007-01-31 12:33:10.402 031 18176.27 64.18 52676.26 88888.00 2007-01-31 12:33:10.902 031 18176.25 64.03 52676.28 88888.00 2007-01-31 12:33:11.402 031 18176.17 63.95 52676.29 88888.00 2007-01-31 12:33:11.902 031 18176.08 63.90 52676.26 88888.00 2007-01-31 12:33:12.402 031 18176.08 63.87 52676.28 88888.00 2007-01-31 12:33:12.902 031 18175.98 63.91 52676.20 88888.00 2007-01-31 12:33:13.402 031 18175.89 63.87 52676.15 88888.00 2007-01-31 12:33:13.902 031 18175.91 63.83 52676.11 88888.00 2007-01-31 12:33:14.402 031 18175.87 63.84 52675.97 88888.00 2007-01-31 12:33:14.902 031 18175.81 63.77 52676.09 88888.00 2007-01-31 12:33:15.402 031 18175.77 63.78 52676.22 88888.00 2007-01-31 12:33:15.902 031 18175.71 63.75 52676.39 88888.00 2007-01-31 12:33:16.402 031 18175.68 63.76 52676.34 88888.00 2007-01-31 12:33:16.902 031 18175.71 63.77 52676.27 88888.00 2007-01-31 12:33:17.402 031 18175.74 63.74 52676.16 88888.00 2007-01-31 12:33:17.902 031 18175.63 63.70 52676.14 88888.00 2007-01-31 12:33:18.402 031 18175.56 63.69 52676.17 88888.00 2007-01-31 12:33:18.902 031 18175.46 63.57 52676.20 88888.00 2007-01-31 12:33:19.402 031 18175.56 63.49 52676.32 88888.00 2007-01-31 12:33:19.902 031 18175.58 63.44 52676.34 88888.00 2007-01-31 12:33:20.402 031 18175.46 63.50 52676.33 88888.00 2007-01-31 12:33:20.902 031 18175.33 63.45 52676.36 88888.00 2007-01-31 12:33:21.402 031 18175.27 63.32 52676.28 88888.00 2007-01-31 12:33:21.902 031 18175.26 63.28 52676.21 88888.00 2007-01-31 12:33:22.402 031 18175.27 63.30 52676.15 88888.00 2007-01-31 12:33:22.902 031 18175.31 63.26 52676.21 88888.00 2007-01-31 12:33:23.402 031 18175.15 63.22 52676.20 88888.00 2007-01-31 12:33:23.902 031 18175.12 63.16 52676.20 88888.00 2007-01-31 12:33:24.402 031 18175.12 63.13 52676.20 88888.00 2007-01-31 12:33:24.902 031 18175.11 63.14 52676.19 88888.00 2007-01-31 12:33:25.402 031 18175.13 63.15 52676.07 88888.00 2007-01-31 12:33:25.902 031 18175.25 63.08 52676.06 88888.00 2007-01-31 12:33:26.402 031 18175.30 63.00 52676.04 88888.00 2007-01-31 12:33:26.902 031 18175.27 62.90 52676.03 88888.00 2007-01-31 12:33:27.402 031 18175.25 62.86 52676.04 88888.00 2007-01-31 12:33:27.902 031 18175.37 62.90 52676.07 88888.00 2007-01-31 12:33:28.402 031 18175.40 62.88 52675.99 88888.00 2007-01-31 12:33:28.902 031 18175.34 62.88 52675.96 88888.00 2007-01-31 12:33:29.402 031 18175.30 62.91 52675.93 88888.00 2007-01-31 12:33:29.902 031 18175.32 62.98 52675.95 88888.00 2007-01-31 12:33:30.402 031 18175.45 62.97 52676.13 88888.00 2007-01-31 12:33:30.902 031 18175.51 63.01 52676.05 88888.00 2007-01-31 12:33:31.402 031 18175.44 62.95 52675.98 88888.00 2007-01-31 12:33:31.902 031 18175.40 62.85 52676.08 88888.00 2007-01-31 12:33:32.402 031 18175.46 62.89 52675.96 88888.00 2007-01-31 12:33:32.902 031 18175.44 62.82 52675.86 88888.00 2007-01-31 12:33:33.402 031 18175.49 62.76 52675.95 88888.00 2007-01-31 12:33:33.902 031 18175.49 62.77 52675.99 88888.00 2007-01-31 12:33:34.402 031 18175.48 62.81 52675.80 88888.00 2007-01-31 12:33:34.902 031 18175.47 62.82 52675.73 88888.00 2007-01-31 12:33:35.402 031 18175.49 62.79 52675.85 88888.00 2007-01-31 12:33:35.902 031 18175.60 62.80 52675.86 88888.00 2007-01-31 12:33:36.402 031 18175.60 62.75 52675.94 88888.00 2007-01-31 12:33:36.902 031 18175.57 62.73 52675.98 88888.00 2007-01-31 12:33:37.402 031 18175.56 62.76 52675.96 88888.00 2007-01-31 12:33:37.902 031 18175.58 62.75 52675.84 88888.00 2007-01-31 12:33:38.402 031 18175.66 62.80 52675.93 88888.00 2007-01-31 12:33:38.902 031 18175.76 62.76 52676.02 88888.00 2007-01-31 12:33:39.402 031 18175.76 62.80 52676.02 88888.00 2007-01-31 12:33:39.902 031 18175.70 62.78 52676.05 88888.00 2007-01-31 12:33:40.402 031 18175.68 62.79 52675.81 88888.00 2007-01-31 12:33:40.902 031 18175.77 62.84 52675.68 88888.00 2007-01-31 12:33:41.402 031 18175.76 62.78 52675.76 88888.00 2007-01-31 12:33:41.902 031 18175.73 62.82 52675.78 88888.00 2007-01-31 12:33:42.402 031 18175.66 62.77 52675.76 88888.00 2007-01-31 12:33:42.902 031 18175.69 62.78 52675.72 88888.00 2007-01-31 12:33:43.402 031 18175.60 62.82 52675.76 88888.00 2007-01-31 12:33:43.902 031 18175.49 62.78 52675.85 88888.00 2007-01-31 12:33:44.402 031 18175.38 62.76 52675.85 88888.00 2007-01-31 12:33:44.902 031 18175.42 62.74 52675.85 88888.00 2007-01-31 12:33:45.402 031 18175.38 62.74 52675.74 88888.00 2007-01-31 12:33:45.902 031 18175.35 62.63 52675.76 88888.00 2007-01-31 12:33:46.402 031 18175.31 62.61 52675.82 88888.00 2007-01-31 12:33:46.902 031 18175.20 62.62 52675.82 88888.00 2007-01-31 12:33:47.402 031 18175.14 62.58 52675.82 88888.00 2007-01-31 12:33:47.902 031 18175.05 62.57 52675.84 88888.00 2007-01-31 12:33:48.402 031 18174.81 62.50 52676.02 88888.00 2007-01-31 12:33:48.902 031 18174.83 62.41 52676.03 88888.00 2007-01-31 12:33:49.402 031 18175.03 62.35 52675.98 88888.00 2007-01-31 12:33:49.902 031 18175.05 62.35 52676.08 88888.00 2007-01-31 12:33:50.402 031 18174.95 62.35 52676.11 88888.00 2007-01-31 12:33:50.902 031 18174.91 62.37 52675.99 88888.00 2007-01-31 12:33:51.402 031 18174.91 62.24 52675.92 88888.00 2007-01-31 12:33:51.902 031 18174.91 62.15 52675.92 88888.00 2007-01-31 12:33:52.402 031 18174.84 62.07 52675.84 88888.00 2007-01-31 12:33:52.902 031 18174.75 62.08 52675.86 88888.00 2007-01-31 12:33:53.402 031 18174.56 62.08 52675.91 88888.00 2007-01-31 12:33:53.902 031 18174.62 61.99 52675.93 88888.00 2007-01-31 12:33:54.402 031 18174.69 61.95 52675.89 88888.00 2007-01-31 12:33:54.902 031 18174.76 61.92 52675.87 88888.00 2007-01-31 12:33:55.402 031 18174.75 61.91 52675.87 88888.00 2007-01-31 12:33:55.902 031 18174.75 61.90 52675.87 88888.00 2007-01-31 12:33:56.402 031 18174.78 61.88 52675.86 88888.00 2007-01-31 12:33:56.902 031 18174.67 61.79 52675.80 88888.00 2007-01-31 12:33:57.402 031 18174.53 61.72 52675.90 88888.00 2007-01-31 12:33:57.902 031 18174.50 61.72 52675.89 88888.00 2007-01-31 12:33:58.402 031 18174.47 61.63 52675.83 88888.00 2007-01-31 12:33:58.902 031 18174.46 61.54 52675.75 88888.00 2007-01-31 12:33:59.402 031 18174.39 61.47 52675.68 88888.00 2007-01-31 12:33:59.902 031 18174.30 61.52 52675.72 88888.00 2007-01-31 12:34:00.402 031 18174.25 61.46 52675.82 88888.00 2007-01-31 12:34:00.902 031 18174.21 61.42 52675.91 88888.00 2007-01-31 12:34:01.402 031 18174.05 61.39 52675.97 88888.00 2007-01-31 12:34:01.902 031 18173.93 61.34 52675.97 88888.00 2007-01-31 12:34:02.402 031 18174.04 61.32 52675.97 88888.00 2007-01-31 12:34:02.902 031 18173.93 61.24 52676.02 88888.00 2007-01-31 12:34:03.402 031 18173.96 61.16 52675.91 88888.00 2007-01-31 12:34:03.902 031 18173.94 61.11 52675.81 88888.00 2007-01-31 12:34:04.402 031 18173.99 61.14 52675.78 88888.00 2007-01-31 12:34:04.902 031 18174.03 61.13 52675.90 88888.00 2007-01-31 12:34:05.402 031 18174.07 61.09 52676.03 88888.00 2007-01-31 12:34:05.902 031 18174.00 61.09 52675.93 88888.00 2007-01-31 12:34:06.402 031 18173.88 61.16 52675.78 88888.00 2007-01-31 12:34:06.902 031 18173.88 61.13 52675.75 88888.00 2007-01-31 12:34:07.402 031 18173.88 61.09 52675.79 88888.00 2007-01-31 12:34:07.902 031 18173.92 61.08 52675.78 88888.00 2007-01-31 12:34:08.402 031 18173.90 61.17 52675.78 88888.00 2007-01-31 12:34:08.902 031 18173.89 61.18 52675.86 88888.00 2007-01-31 12:34:09.402 031 18173.81 61.16 52675.81 88888.00 2007-01-31 12:34:09.902 031 18173.89 61.07 52675.95 88888.00 2007-01-31 12:34:10.402 031 18173.96 61.03 52675.96 88888.00 2007-01-31 12:34:10.902 031 18174.03 61.01 52675.87 88888.00 2007-01-31 12:34:11.402 031 18174.03 60.98 52675.71 88888.00 2007-01-31 12:34:11.902 031 18174.17 60.89 52675.68 88888.00 2007-01-31 12:34:12.402 031 18174.12 60.84 52675.74 88888.00 2007-01-31 12:34:12.902 031 18174.11 60.81 52675.71 88888.00 2007-01-31 12:34:13.402 031 18174.17 60.78 52675.69 88888.00 2007-01-31 12:34:13.902 031 18174.22 60.81 52675.71 88888.00 2007-01-31 12:34:14.402 031 18174.23 60.88 52675.69 88888.00 2007-01-31 12:34:14.902 031 18174.27 60.97 52675.64 88888.00 2007-01-31 12:34:15.402 031 18174.35 60.97 52675.61 88888.00 2007-01-31 12:34:15.902 031 18174.37 60.98 52675.67 88888.00 2007-01-31 12:34:16.402 031 18174.38 61.01 52675.72 88888.00 2007-01-31 12:34:16.902 031 18174.44 60.94 52675.66 88888.00 2007-01-31 12:34:17.402 031 18174.45 60.88 52675.73 88888.00 2007-01-31 12:34:17.902 031 18174.51 60.88 52675.74 88888.00 2007-01-31 12:34:18.402 031 18174.41 60.94 52675.82 88888.00 2007-01-31 12:34:18.902 031 18174.36 60.99 52675.91 88888.00 2007-01-31 12:34:19.402 031 18174.37 60.95 52675.92 88888.00 2007-01-31 12:34:19.902 031 18174.36 60.90 52675.98 88888.00 2007-01-31 12:34:20.402 031 18174.26 60.89 52675.94 88888.00 2007-01-31 12:34:20.902 031 18174.22 60.98 52675.87 88888.00 2007-01-31 12:34:21.402 031 18174.23 61.04 52675.75 88888.00 2007-01-31 12:34:21.902 031 18174.19 60.96 52675.78 88888.00 2007-01-31 12:34:22.402 031 18174.14 60.92 52675.95 88888.00 2007-01-31 12:34:22.902 031 18174.05 61.02 52676.03 88888.00 2007-01-31 12:34:23.402 031 18174.11 61.03 52675.84 88888.00 2007-01-31 12:34:23.902 031 18173.95 60.97 52675.76 88888.00 2007-01-31 12:34:24.402 031 18174.05 60.95 52675.75 88888.00 2007-01-31 12:34:24.902 031 18174.07 60.98 52675.79 88888.00 2007-01-31 12:34:25.399 031 18173.88 61.03 52675.89 88888.00 2007-01-31 12:34:25.909 031 18173.84 60.99 52675.90 88888.00 2007-01-31 12:34:26.409 031 18173.82 60.95 52675.96 88888.00 2007-01-31 12:34:26.909 031 18173.83 60.96 52675.84 88888.00 2007-01-31 12:34:27.409 031 18173.73 60.99 52675.86 88888.00 2007-01-31 12:34:27.909 031 18173.63 61.03 52675.97 88888.00 2007-01-31 12:34:28.409 031 18173.50 61.05 52676.06 88888.00 2007-01-31 12:34:28.909 031 18173.51 61.02 52676.10 88888.00 2007-01-31 12:34:29.409 031 18173.43 60.92 52676.16 88888.00 2007-01-31 12:34:29.909 031 18173.41 60.83 52676.11 88888.00 2007-01-31 12:34:30.409 031 18173.38 60.95 52676.17 88888.00 2007-01-31 12:34:30.909 031 18173.24 61.03 52676.11 88888.00 2007-01-31 12:34:31.409 031 18173.24 61.06 52676.14 88888.00 2007-01-31 12:34:31.909 031 18173.26 61.06 52676.22 88888.00 2007-01-31 12:34:32.409 031 18173.19 61.05 52676.16 88888.00 2007-01-31 12:34:32.909 031 18173.17 61.06 52676.17 88888.00 2007-01-31 12:34:33.409 031 18173.23 61.03 52676.19 88888.00 2007-01-31 12:34:33.909 031 18173.06 61.00 52676.15 88888.00 2007-01-31 12:34:34.409 031 18173.06 61.02 52676.11 88888.00 2007-01-31 12:34:34.909 031 18172.91 61.11 52676.15 88888.00 2007-01-31 12:34:35.409 031 18172.95 61.08 52676.09 88888.00 2007-01-31 12:34:35.909 031 18172.98 61.08 52676.11 88888.00 2007-01-31 12:34:36.409 031 18172.88 61.11 52676.11 88888.00 2007-01-31 12:34:36.909 031 18172.82 61.18 52676.17 88888.00 2007-01-31 12:34:37.409 031 18172.75 61.17 52676.21 88888.00 2007-01-31 12:34:37.909 031 18172.69 61.06 52676.31 88888.00 2007-01-31 12:34:38.409 031 18172.75 61.04 52676.43 88888.00 2007-01-31 12:34:38.909 031 18172.76 61.09 52676.38 88888.00 2007-01-31 12:34:39.409 031 18172.74 61.14 52676.30 88888.00 2007-01-31 12:34:39.909 031 18172.72 61.21 52676.24 88888.00 2007-01-31 12:34:40.409 031 18172.66 61.24 52676.30 88888.00 2007-01-31 12:34:40.909 031 18172.55 61.11 52676.33 88888.00 2007-01-31 12:34:41.409 031 18172.58 61.12 52676.29 88888.00 2007-01-31 12:34:41.909 031 18172.54 61.20 52676.31 88888.00 2007-01-31 12:34:42.409 031 18172.58 61.18 52676.30 88888.00 2007-01-31 12:34:42.909 031 18172.47 61.11 52676.31 88888.00 2007-01-31 12:34:43.409 031 18172.36 61.15 52676.34 88888.00 2007-01-31 12:34:43.909 031 18172.34 61.13 52676.29 88888.00 2007-01-31 12:34:44.409 031 18172.44 61.15 52676.27 88888.00 2007-01-31 12:34:44.909 031 18172.41 61.21 52676.21 88888.00 2007-01-31 12:34:45.409 031 18172.37 61.20 52676.26 88888.00 2007-01-31 12:34:45.909 031 18172.51 61.24 52676.29 88888.00 2007-01-31 12:34:46.409 031 18172.48 61.31 52676.29 88888.00 2007-01-31 12:34:46.909 031 18172.42 61.21 52676.40 88888.00 2007-01-31 12:34:47.409 031 18172.52 61.14 52676.38 88888.00 2007-01-31 12:34:47.909 031 18172.37 61.16 52676.39 88888.00 2007-01-31 12:34:48.409 031 18172.38 61.16 52676.53 88888.00 2007-01-31 12:34:48.909 031 18172.47 61.14 52676.51 88888.00 2007-01-31 12:34:49.409 031 18172.51 61.13 52676.52 88888.00 2007-01-31 12:34:49.909 031 18172.42 61.13 52676.42 88888.00 2007-01-31 12:34:50.409 031 18172.58 61.10 52676.38 88888.00 2007-01-31 12:34:50.909 031 18172.60 61.09 52676.31 88888.00 2007-01-31 12:34:51.409 031 18172.52 61.02 52676.30 88888.00 2007-01-31 12:34:51.909 031 18172.53 60.97 52676.28 88888.00 2007-01-31 12:34:52.409 031 18172.60 60.96 52676.26 88888.00 2007-01-31 12:34:52.909 031 18172.52 60.95 52676.28 88888.00 2007-01-31 12:34:53.409 031 18172.52 60.90 52676.33 88888.00 2007-01-31 12:34:53.909 031 18172.47 60.90 52676.37 88888.00 2007-01-31 12:34:54.409 031 18172.63 60.86 52676.37 88888.00 2007-01-31 12:34:54.909 031 18172.67 60.85 52676.31 88888.00 2007-01-31 12:34:55.409 031 18172.64 60.87 52676.22 88888.00 2007-01-31 12:34:55.909 031 18172.51 60.91 52676.27 88888.00 2007-01-31 12:34:56.409 031 18172.38 60.86 52676.31 88888.00 2007-01-31 12:34:56.909 031 18172.43 60.82 52676.33 88888.00 2007-01-31 12:34:57.409 031 18172.43 60.75 52676.38 88888.00 2007-01-31 12:34:57.909 031 18172.38 60.75 52676.39 88888.00 2007-01-31 12:34:58.409 031 18172.45 60.65 52676.45 88888.00 2007-01-31 12:34:58.909 031 18172.48 60.67 52676.26 88888.00 2007-01-31 12:34:59.409 031 18172.54 60.67 52676.28 88888.00 2007-01-31 12:34:59.909 031 18172.37 60.66 52676.38 88888.00 2007-01-31 12:35:00.409 031 18172.40 60.59 52676.28 88888.00 2007-01-31 12:35:00.909 031 18172.41 60.57 52676.26 88888.00 2007-01-31 12:35:01.409 031 18172.51 60.64 52676.25 88888.00 2007-01-31 12:35:01.909 031 18172.58 60.69 52676.33 88888.00 2007-01-31 12:35:02.409 031 18172.52 60.67 52676.17 88888.00 2007-01-31 12:35:02.909 031 18172.43 60.55 52676.15 88888.00 2007-01-31 12:35:03.409 031 18172.30 60.54 52676.33 88888.00 2007-01-31 12:35:03.909 031 18172.49 60.53 52676.34 88888.00 2007-01-31 12:35:04.409 031 18172.60 60.50 52676.22 88888.00 2007-01-31 12:35:04.909 031 18173.06 60.41 52676.28 88888.00 2007-01-31 12:35:05.409 031 18172.81 60.41 52676.32 88888.00 2007-01-31 12:35:05.909 031 18172.59 60.31 52676.28 88888.00 2007-01-31 12:35:06.409 031 18172.48 60.25 52676.28 88888.00 2007-01-31 12:35:06.909 031 18172.50 60.33 52676.27 88888.00 2007-01-31 12:35:07.409 031 18172.39 60.34 52676.20 88888.00 2007-01-31 12:35:07.909 031 18172.36 60.42 52676.17 88888.00 2007-01-31 12:35:08.409 031 18172.43 60.42 52676.24 88888.00 2007-01-31 12:35:08.909 031 18172.52 60.46 52676.09 88888.00 2007-01-31 12:35:09.409 031 18172.45 60.42 52676.09 88888.00 2007-01-31 12:35:09.909 031 18172.29 60.38 52676.25 88888.00 2007-01-31 12:35:10.409 031 18172.41 60.34 52676.34 88888.00 2007-01-31 12:35:10.909 031 18172.40 60.33 52676.27 88888.00 2007-01-31 12:35:11.409 031 18172.31 60.36 52676.27 88888.00 2007-01-31 12:35:11.909 031 18172.33 60.35 52676.29 88888.00 2007-01-31 12:35:12.409 031 18172.33 60.45 52676.27 88888.00 2007-01-31 12:35:12.909 031 18172.41 60.47 52676.26 88888.00 2007-01-31 12:35:13.409 031 18172.33 60.49 52676.24 88888.00 2007-01-31 12:35:13.909 031 18172.33 60.54 52676.29 88888.00 2007-01-31 12:35:14.409 031 18172.26 60.58 52676.16 88888.00 2007-01-31 12:35:14.909 031 18172.38 60.56 52676.17 88888.00 2007-01-31 12:35:15.409 031 18172.41 60.64 52676.29 88888.00 2007-01-31 12:35:15.909 031 18172.50 60.78 52676.37 88888.00 2007-01-31 12:35:16.409 031 18172.47 60.79 52676.27 88888.00 2007-01-31 12:35:16.909 031 18172.43 60.73 52676.18 88888.00 2007-01-31 12:35:17.409 031 18172.29 60.72 52676.10 88888.00 2007-01-31 12:35:17.909 031 18172.23 60.82 52676.07 88888.00 2007-01-31 12:35:18.409 031 18172.19 60.77 52676.13 88888.00 2007-01-31 12:35:18.909 031 18172.05 60.83 52676.20 88888.00 2007-01-31 12:35:19.409 031 18172.11 60.91 52676.24 88888.00 2007-01-31 12:35:19.909 031 18172.20 61.00 52676.33 88888.00 2007-01-31 12:35:20.409 031 18172.20 61.04 52676.34 88888.00 2007-01-31 12:35:20.909 031 18172.26 61.08 52676.27 88888.00 2007-01-31 12:35:21.409 031 18172.28 61.21 52676.37 88888.00 2007-01-31 12:35:21.909 031 18172.22 61.29 52676.43 88888.00 2007-01-31 12:35:22.409 031 18172.19 61.26 52676.44 88888.00 2007-01-31 12:35:22.909 031 18172.09 61.31 52676.49 88888.00 2007-01-31 12:35:23.409 031 18172.17 61.45 52676.31 88888.00 2007-01-31 12:35:23.909 031 18172.10 61.42 52676.26 88888.00 2007-01-31 12:35:24.409 031 18172.18 61.42 52676.34 88888.00 2007-01-31 12:35:24.909 031 18172.10 61.48 52676.40 88888.00 2007-01-31 12:35:25.409 031 18172.00 61.54 52676.42 88888.00 2007-01-31 12:35:25.909 031 18171.98 61.65 52676.51 88888.00 2007-01-31 12:35:26.409 031 18171.99 61.66 52676.55 88888.00 2007-01-31 12:35:26.909 031 18172.09 61.62 52676.48 88888.00 2007-01-31 12:35:27.409 031 18172.06 61.73 52676.57 88888.00 2007-01-31 12:35:27.909 031 18171.99 61.83 52676.69 88888.00 2007-01-31 12:35:28.409 031 18171.94 61.89 52676.61 88888.00 2007-01-31 12:35:28.909 031 18171.93 61.97 52676.60 88888.00 2007-01-31 12:35:29.409 031 18171.86 62.04 52676.61 88888.00 2007-01-31 12:35:29.909 031 18171.80 61.99 52676.61 88888.00 2007-01-31 12:35:30.409 031 18171.82 61.99 52676.61 88888.00 2007-01-31 12:35:30.909 031 18171.76 61.98 52676.66 88888.00 2007-01-31 12:35:31.409 031 18171.67 61.98 52676.67 88888.00 2007-01-31 12:35:31.909 031 18171.62 62.08 52676.79 88888.00 2007-01-31 12:35:32.409 031 18171.64 62.16 52676.80 88888.00 2007-01-31 12:35:32.909 031 18171.58 62.19 52676.75 88888.00 2007-01-31 12:35:33.409 031 18171.41 62.23 52676.83 88888.00 2007-01-31 12:35:33.909 031 18171.42 62.22 52676.97 88888.00 2007-01-31 12:35:34.409 031 18171.46 62.26 52676.90 88888.00 2007-01-31 12:35:34.909 031 18171.53 62.34 52676.92 88888.00 2007-01-31 12:35:35.409 031 18171.42 62.32 52676.90 88888.00 2007-01-31 12:35:35.909 031 18171.41 62.37 52676.90 88888.00 2007-01-31 12:35:36.409 031 18171.28 62.38 52676.90 88888.00 2007-01-31 12:35:36.909 031 18171.21 62.29 52676.85 88888.00 2007-01-31 12:35:37.409 031 18171.19 62.29 52676.72 88888.00 2007-01-31 12:35:37.909 031 18171.23 62.38 52676.76 88888.00 2007-01-31 12:35:38.409 031 18171.14 62.54 52676.89 88888.00 2007-01-31 12:35:38.909 031 18171.09 62.59 52677.01 88888.00 2007-01-31 12:35:39.409 031 18171.12 62.56 52677.09 88888.00 2007-01-31 12:35:39.909 031 18171.09 62.63 52677.10 88888.00 2007-01-31 12:35:40.409 031 18171.07 62.64 52677.06 88888.00 2007-01-31 12:35:40.909 031 18171.00 62.62 52677.07 88888.00 2007-01-31 12:35:41.409 031 18170.90 62.66 52677.04 88888.00 2007-01-31 12:35:41.909 031 18170.89 62.66 52677.08 88888.00 2007-01-31 12:35:42.409 031 18170.89 62.66 52677.07 88888.00 2007-01-31 12:35:42.909 031 18170.92 62.70 52676.97 88888.00 2007-01-31 12:35:43.409 031 18170.95 62.66 52676.97 88888.00 2007-01-31 12:35:43.909 031 18170.87 62.61 52677.07 88888.00 2007-01-31 12:35:44.409 031 18170.93 62.63 52677.10 88888.00 2007-01-31 12:35:44.909 031 18170.92 62.51 52677.02 88888.00 2007-01-31 12:35:45.409 031 18170.76 62.40 52677.06 88888.00 2007-01-31 12:35:45.909 031 18170.86 62.41 52677.08 88888.00 2007-01-31 12:35:46.409 031 18170.93 62.39 52677.04 88888.00 2007-01-31 12:35:46.909 031 18170.99 62.40 52677.09 88888.00 2007-01-31 12:35:47.409 031 18171.02 62.41 52677.10 88888.00 2007-01-31 12:35:47.909 031 18171.06 62.44 52677.07 88888.00 2007-01-31 12:35:48.409 031 18171.10 62.41 52677.14 88888.00 2007-01-31 12:35:48.909 031 18171.18 62.51 52677.10 88888.00 2007-01-31 12:35:49.409 031 18171.23 62.49 52677.13 88888.00 2007-01-31 12:35:49.909 031 18171.22 62.37 52677.13 88888.00 2007-01-31 12:35:50.409 031 18171.28 62.45 52677.09 88888.00 2007-01-31 12:35:50.909 031 18171.34 62.46 52677.12 88888.00 2007-01-31 12:35:51.409 031 18171.33 62.47 52677.09 88888.00 2007-01-31 12:35:51.909 031 18171.40 62.51 52677.03 88888.00 2007-01-31 12:35:52.409 031 18171.46 62.58 52676.98 88888.00 2007-01-31 12:35:52.909 031 18171.46 62.53 52676.97 88888.00 2007-01-31 12:35:53.409 031 18171.60 62.43 52677.10 88888.00 2007-01-31 12:35:53.909 031 18171.63 62.36 52677.15 88888.00 2007-01-31 12:35:54.409 031 18171.66 62.35 52677.15 88888.00 2007-01-31 12:35:54.909 031 18171.65 62.38 52677.19 88888.00 2007-01-31 12:35:55.409 031 18171.67 62.33 52677.09 88888.00 2007-01-31 12:35:55.909 031 18171.71 62.29 52677.00 88888.00 2007-01-31 12:35:56.409 031 18171.77 62.20 52676.96 88888.00 2007-01-31 12:35:56.909 031 18171.87 62.20 52677.01 88888.00 2007-01-31 12:35:57.409 031 18171.77 62.23 52677.09 88888.00 2007-01-31 12:35:57.909 031 18171.71 62.24 52677.10 88888.00 2007-01-31 12:35:58.409 031 18171.68 62.23 52677.01 88888.00 2007-01-31 12:35:58.909 031 18171.72 62.30 52676.92 88888.00 2007-01-31 12:35:59.409 031 18171.80 62.35 52676.90 88888.00 2007-01-31 12:35:59.909 031 18171.83 62.28 52676.91 88888.00 2007-01-31 12:36:00.409 031 18171.95 62.20 52676.86 88888.00 2007-01-31 12:36:00.909 031 18171.98 62.12 52676.91 88888.00 2007-01-31 12:36:01.409 031 18171.85 62.09 52676.95 88888.00 2007-01-31 12:36:01.909 031 18171.86 61.99 52676.88 88888.00 2007-01-31 12:36:02.409 031 18171.84 61.92 52676.95 88888.00 2007-01-31 12:36:02.909 031 18171.85 61.95 52677.00 88888.00 2007-01-31 12:36:03.409 031 18171.88 61.97 52677.01 88888.00 2007-01-31 12:36:03.909 031 18171.85 62.01 52677.03 88888.00 2007-01-31 12:36:04.409 031 18171.76 62.00 52677.13 88888.00 2007-01-31 12:36:04.909 031 18171.68 62.04 52677.15 88888.00 2007-01-31 12:36:05.409 031 18171.69 62.13 52677.11 88888.00 2007-01-31 12:36:05.909 031 18171.84 62.09 52677.01 88888.00 2007-01-31 12:36:06.409 031 18171.90 62.08 52677.10 88888.00 2007-01-31 12:36:06.909 031 18171.80 62.05 52677.08 88888.00 2007-01-31 12:36:07.409 031 18171.80 62.05 52677.04 88888.00 2007-01-31 12:36:07.909 031 18171.83 62.03 52677.04 88888.00 2007-01-31 12:36:08.409 031 18171.82 61.98 52677.03 88888.00 2007-01-31 12:36:08.909 031 18171.73 61.94 52677.10 88888.00 2007-01-31 12:36:09.409 031 18171.61 61.99 52677.14 88888.00 2007-01-31 12:36:09.909 031 18171.64 62.08 52677.20 88888.00 2007-01-31 12:36:10.409 031 18171.78 62.07 52677.22 88888.00 2007-01-31 12:36:10.909 031 18171.78 61.97 52677.27 88888.00 2007-01-31 12:36:11.409 031 18171.62 61.98 52677.31 88888.00 2007-01-31 12:36:11.909 031 18171.62 61.98 52677.15 88888.00 2007-01-31 12:36:12.409 031 18171.55 61.99 52677.08 88888.00 2007-01-31 12:36:12.909 031 18171.50 61.97 52677.11 88888.00 2007-01-31 12:36:13.409 031 18171.57 61.99 52677.03 88888.00 2007-01-31 12:36:13.909 031 18171.53 62.01 52677.13 88888.00 2007-01-31 12:36:14.409 031 18171.55 62.01 52677.14 88888.00 2007-01-31 12:36:14.909 031 18171.64 61.95 52677.19 88888.00 2007-01-31 12:36:15.409 031 18171.60 61.99 52677.17 88888.00 2007-01-31 12:36:15.909 031 18171.57 62.02 52677.19 88888.00 2007-01-31 12:36:16.409 031 18171.49 62.03 52677.06 88888.00 2007-01-31 12:36:16.909 031 18171.49 62.05 52677.00 88888.00 2007-01-31 12:36:17.409 031 18171.42 61.89 52677.02 88888.00 2007-01-31 12:36:17.909 031 18171.41 61.94 52677.02 88888.00 2007-01-31 12:36:18.409 031 18171.36 61.96 52677.09 88888.00 2007-01-31 12:36:18.909 031 18171.33 61.89 52677.06 88888.00 2007-01-31 12:36:19.409 031 18171.33 61.95 52677.13 88888.00 2007-01-31 12:36:19.909 031 18171.23 61.98 52677.18 88888.00 2007-01-31 12:36:20.409 031 18171.14 62.04 52677.10 88888.00 2007-01-31 12:36:20.909 031 18171.19 62.08 52677.23 88888.00 2007-01-31 12:36:21.409 031 18171.17 62.09 52677.13 88888.00 2007-01-31 12:36:21.909 031 18171.11 62.04 52677.15 88888.00 2007-01-31 12:36:22.409 031 18170.99 62.00 52677.18 88888.00 2007-01-31 12:36:22.909 031 18171.00 61.99 52677.06 88888.00 2007-01-31 12:36:23.409 031 18171.12 61.98 52677.01 88888.00 2007-01-31 12:36:23.909 031 18170.98 61.98 52676.96 88888.00 2007-01-31 12:36:24.409 031 18171.02 61.94 52676.96 88888.00 2007-01-31 12:36:24.909 031 18171.06 61.98 52677.19 88888.00 2007-01-31 12:36:25.409 031 18171.06 61.96 52677.26 88888.00 2007-01-31 12:36:25.909 031 18170.88 61.92 52677.23 88888.00 2007-01-31 12:36:26.409 031 18170.97 61.83 52677.25 88888.00 2007-01-31 12:36:26.909 031 18171.02 61.87 52677.18 88888.00 2007-01-31 12:36:27.409 031 18170.97 61.91 52677.19 88888.00 2007-01-31 12:36:27.909 031 18170.89 61.83 52677.19 88888.00 2007-01-31 12:36:28.409 031 18170.88 61.84 52677.18 88888.00 2007-01-31 12:36:28.909 031 18170.90 61.74 52677.17 88888.00 2007-01-31 12:36:29.409 031 18170.99 61.72 52677.24 88888.00 2007-01-31 12:36:29.909 031 18170.99 61.71 52677.30 88888.00 2007-01-31 12:36:30.409 031 18170.86 61.68 52677.33 88888.00 2007-01-31 12:36:30.909 031 18170.84 61.62 52677.35 88888.00 2007-01-31 12:36:31.409 031 18170.93 61.75 52677.43 88888.00 2007-01-31 12:36:31.909 031 18170.99 61.76 52677.36 88888.00 2007-01-31 12:36:32.409 031 18170.88 61.63 52677.21 88888.00 2007-01-31 12:36:32.909 031 18170.91 61.55 52677.20 88888.00 2007-01-31 12:36:33.409 031 18171.00 61.54 52677.12 88888.00 2007-01-31 12:36:33.909 031 18170.99 61.55 52677.09 88888.00 2007-01-31 12:36:34.409 031 18171.09 61.54 52677.03 88888.00 2007-01-31 12:36:34.909 031 18171.03 61.46 52677.04 88888.00 2007-01-31 12:36:35.409 031 18171.06 61.46 52677.04 88888.00 2007-01-31 12:36:35.909 031 18171.12 61.45 52677.01 88888.00 2007-01-31 12:36:36.409 031 18171.13 61.50 52677.03 88888.00 2007-01-31 12:36:36.909 031 18171.07 61.54 52676.99 88888.00 2007-01-31 12:36:37.409 031 18171.13 61.59 52677.02 88888.00 2007-01-31 12:36:37.909 031 18171.19 61.63 52677.11 88888.00 2007-01-31 12:36:38.409 031 18171.26 61.69 52677.19 88888.00 2007-01-31 12:36:38.909 031 18171.24 61.63 52677.23 88888.00 2007-01-31 12:36:39.409 031 18171.28 61.58 52677.29 88888.00 2007-01-31 12:36:39.909 031 18171.26 61.54 52677.27 88888.00 2007-01-31 12:36:40.409 031 18171.23 61.54 52677.23 88888.00 2007-01-31 12:36:40.909 031 18171.17 61.57 52677.25 88888.00 2007-01-31 12:36:41.409 031 18171.22 61.59 52677.29 88888.00 2007-01-31 12:36:41.909 031 18171.26 61.56 52677.31 88888.00 2007-01-31 12:36:42.409 031 18171.37 61.54 52677.42 88888.00 2007-01-31 12:36:42.909 031 18171.49 61.57 52677.36 88888.00 2007-01-31 12:36:43.409 031 18171.46 61.58 52677.29 88888.00 2007-01-31 12:36:43.909 031 18171.39 61.59 52677.25 88888.00 2007-01-31 12:36:44.409 031 18171.46 61.71 52677.23 88888.00 2007-01-31 12:36:44.909 031 18171.41 61.66 52677.22 88888.00 2007-01-31 12:36:45.409 031 18171.40 61.67 52677.17 88888.00 2007-01-31 12:36:45.909 031 18171.44 61.66 52677.21 88888.00 2007-01-31 12:36:46.409 031 18171.52 61.69 52677.18 88888.00 2007-01-31 12:36:46.909 031 18171.51 61.68 52677.21 88888.00 2007-01-31 12:36:47.409 031 18171.53 61.66 52677.18 88888.00 2007-01-31 12:36:47.909 031 18171.51 61.64 52677.17 88888.00 2007-01-31 12:36:48.409 031 18171.49 61.71 52677.23 88888.00 2007-01-31 12:36:48.909 031 18171.50 61.75 52677.31 88888.00 2007-01-31 12:36:49.409 031 18171.35 61.73 52677.30 88888.00 2007-01-31 12:36:49.909 031 18171.34 61.75 52677.35 88888.00 2007-01-31 12:36:50.409 031 18171.47 61.73 52677.21 88888.00 2007-01-31 12:36:50.909 031 18171.47 61.79 52677.24 88888.00 2007-01-31 12:36:51.409 031 18171.46 61.87 52677.29 88888.00 2007-01-31 12:36:51.909 031 18171.43 61.81 52677.32 88888.00 2007-01-31 12:36:52.409 031 18171.37 61.73 52677.26 88888.00 2007-01-31 12:36:52.909 031 18171.31 61.75 52677.19 88888.00 2007-01-31 12:36:53.409 031 18171.23 61.74 52677.25 88888.00 2007-01-31 12:36:53.909 031 18171.17 61.79 52677.21 88888.00 2007-01-31 12:36:54.409 031 18171.15 61.81 52677.12 88888.00 2007-01-31 12:36:54.909 031 18171.09 61.82 52677.09 88888.00 2007-01-31 12:36:55.409 031 18171.06 61.85 52677.07 88888.00 2007-01-31 12:36:55.909 031 18171.12 61.87 52677.09 88888.00 2007-01-31 12:36:56.409 031 18171.09 61.87 52677.30 88888.00 2007-01-31 12:36:56.909 031 18171.10 61.83 52677.30 88888.00 2007-01-31 12:36:57.409 031 18171.08 61.71 52677.21 88888.00 2007-01-31 12:36:57.909 031 18170.96 61.67 52677.17 88888.00 2007-01-31 12:36:58.409 031 18170.79 61.68 52677.11 88888.00 2007-01-31 12:36:58.909 031 18170.77 61.68 52677.13 88888.00 2007-01-31 12:36:59.409 031 18170.68 61.67 52677.08 88888.00 2007-01-31 12:36:59.909 031 18170.65 61.77 52677.01 88888.00 2007-01-31 12:37:00.409 031 18170.63 61.70 52677.06 88888.00 2007-01-31 12:37:00.909 031 18170.56 61.57 52677.04 88888.00 2007-01-31 12:37:01.409 031 18170.48 61.59 52677.08 88888.00 2007-01-31 12:37:01.909 031 18170.45 61.52 52677.03 88888.00 2007-01-31 12:37:02.409 031 18170.45 61.53 52677.10 88888.00 2007-01-31 12:37:02.909 031 18170.57 61.48 52677.20 88888.00 2007-01-31 12:37:03.409 031 18170.50 61.38 52677.25 88888.00 2007-01-31 12:37:03.909 031 18170.48 61.38 52677.19 88888.00 2007-01-31 12:37:04.409 031 18170.41 61.39 52677.06 88888.00 2007-01-31 12:37:04.909 031 18170.36 61.30 52677.02 88888.00 2007-01-31 12:37:05.409 031 18170.37 61.28 52677.10 88888.00 2007-01-31 12:37:05.909 031 18170.34 61.34 52677.04 88888.00 2007-01-31 12:37:06.409 031 18170.42 61.31 52677.06 88888.00 2007-01-31 12:37:06.909 031 18170.39 61.31 52677.15 88888.00 2007-01-31 12:37:07.409 031 18170.32 61.30 52677.19 88888.00 2007-01-31 12:37:07.909 031 18170.30 61.18 52677.23 88888.00 2007-01-31 12:37:08.409 031 18170.23 61.06 52677.21 88888.00 2007-01-31 12:37:08.909 031 18170.26 61.03 52677.21 88888.00 2007-01-31 12:37:09.409 031 18170.17 61.03 52677.21 88888.00 2007-01-31 12:37:09.909 031 18170.25 60.94 52677.20 88888.00 2007-01-31 12:37:10.409 031 18170.23 60.84 52677.11 88888.00 2007-01-31 12:37:10.909 031 18170.16 60.79 52677.18 88888.00 2007-01-31 12:37:11.409 031 18170.22 60.71 52677.19 88888.00 2007-01-31 12:37:11.909 031 18170.30 60.65 52677.14 88888.00 2007-01-31 12:37:12.409 031 18170.23 60.64 52677.14 88888.00 2007-01-31 12:37:12.909 031 18170.21 60.64 52677.09 88888.00 2007-01-31 12:37:13.409 031 18170.22 60.62 52677.04 88888.00 2007-01-31 12:37:13.909 031 18170.32 60.57 52677.15 88888.00 2007-01-31 12:37:14.409 031 18170.39 60.57 52677.22 88888.00 2007-01-31 12:37:14.909 031 18170.43 60.54 52677.37 88888.00 2007-01-31 12:37:15.409 031 18170.43 60.54 52677.48 88888.00 2007-01-31 12:37:15.909 031 18170.45 60.52 52677.48 88888.00 2007-01-31 12:37:16.409 031 18170.56 60.41 52677.35 88888.00 2007-01-31 12:37:16.909 031 18170.65 60.33 52677.31 88888.00 2007-01-31 12:37:17.409 031 18170.60 60.26 52677.26 88888.00 2007-01-31 12:37:17.909 031 18170.63 60.20 52677.26 88888.00 2007-01-31 12:37:18.409 031 18170.68 60.18 52677.22 88888.00 2007-01-31 12:37:18.909 031 18170.75 60.12 52677.27 88888.00 2007-01-31 12:37:19.409 031 18170.84 60.05 52677.38 88888.00 2007-01-31 12:37:19.909 031 18170.78 60.01 52677.41 88888.00 2007-01-31 12:37:20.409 031 18170.82 60.01 52677.42 88888.00 2007-01-31 12:37:20.909 031 18170.86 59.96 52677.46 88888.00 2007-01-31 12:37:21.409 031 18170.92 59.88 52677.37 88888.00 2007-01-31 12:37:21.909 031 18170.76 59.86 52677.34 88888.00 2007-01-31 12:37:22.409 031 18170.87 59.80 52677.22 88888.00 2007-01-31 12:37:22.909 031 18170.89 59.71 52677.13 88888.00 2007-01-31 12:37:23.409 031 18170.91 59.67 52677.10 88888.00 2007-01-31 12:37:23.909 031 18170.92 59.73 52677.14 88888.00 2007-01-31 12:37:24.409 031 18170.97 59.67 52677.26 88888.00 2007-01-31 12:37:24.909 031 18171.04 59.69 52677.19 88888.00 2007-01-31 12:37:25.409 031 18170.97 59.69 52677.07 88888.00 2007-01-31 12:37:25.909 031 18170.85 59.68 52677.02 88888.00 2007-01-31 12:37:26.409 031 18170.97 59.61 52676.97 88888.00 2007-01-31 12:37:26.909 031 18171.02 59.53 52676.88 88888.00 2007-01-31 12:37:27.409 031 18171.09 59.48 52676.92 88888.00 2007-01-31 12:37:27.909 031 18171.07 59.44 52676.92 88888.00 2007-01-31 12:37:28.409 031 18171.00 59.42 52676.97 88888.00 2007-01-31 12:37:28.909 031 18170.99 59.48 52677.11 88888.00 2007-01-31 12:37:29.409 031 18170.91 59.50 52677.21 88888.00 2007-01-31 12:37:29.909 031 18170.85 59.48 52677.13 88888.00 2007-01-31 12:37:30.409 031 18170.75 59.45 52676.96 88888.00 2007-01-31 12:37:30.909 031 18170.88 59.36 52676.94 88888.00 2007-01-31 12:37:31.409 031 18170.89 59.26 52676.95 88888.00 2007-01-31 12:37:31.909 031 18170.86 59.19 52676.87 88888.00 2007-01-31 12:37:32.409 031 18170.85 59.22 52676.78 88888.00 2007-01-31 12:37:32.909 031 18170.82 59.29 52676.87 88888.00 2007-01-31 12:37:33.409 031 18170.77 59.30 52676.95 88888.00 2007-01-31 12:37:33.909 031 18170.67 59.32 52676.94 88888.00 2007-01-31 12:37:34.409 031 18170.57 59.26 52676.87 88888.00 2007-01-31 12:37:34.909 031 18170.61 59.24 52676.78 88888.00 2007-01-31 12:37:35.409 031 18170.70 59.10 52676.74 88888.00 2007-01-31 12:37:35.909 031 18170.69 59.06 52676.67 88888.00 2007-01-31 12:37:36.409 031 18170.60 58.95 52676.71 88888.00 2007-01-31 12:37:36.909 031 18170.59 58.91 52676.69 88888.00 2007-01-31 12:37:37.409 031 18170.45 58.86 52676.69 88888.00 2007-01-31 12:37:37.909 031 18170.39 58.82 52676.69 88888.00 2007-01-31 12:37:38.409 031 18170.43 58.87 52676.72 88888.00 2007-01-31 12:37:38.909 031 18170.36 58.86 52676.67 88888.00 2007-01-31 12:37:39.409 031 18170.44 58.84 52676.61 88888.00 2007-01-31 12:37:39.909 031 18170.43 58.89 52676.69 88888.00 2007-01-31 12:37:40.409 031 18170.39 58.85 52676.71 88888.00 2007-01-31 12:37:40.909 031 18170.26 58.79 52676.61 88888.00 2007-01-31 12:37:41.409 031 18170.19 58.87 52676.59 88888.00 2007-01-31 12:37:41.909 031 18170.22 58.84 52676.52 88888.00 2007-01-31 12:37:42.409 031 18170.16 58.79 52676.53 88888.00 2007-01-31 12:37:42.909 031 18170.16 58.67 52676.55 88888.00 2007-01-31 12:37:43.409 031 18170.13 58.64 52676.52 88888.00 2007-01-31 12:37:43.909 031 18169.97 58.69 52676.52 88888.00 2007-01-31 12:37:44.409 031 18169.97 58.64 52676.55 88888.00 2007-01-31 12:37:44.909 031 18170.00 58.58 52676.61 88888.00 2007-01-31 12:37:45.409 031 18169.97 58.63 52676.44 88888.00 2007-01-31 12:37:45.909 031 18169.94 58.50 52676.44 88888.00 2007-01-31 12:37:46.409 031 18169.95 58.34 52676.57 88888.00 2007-01-31 12:37:46.909 031 18169.92 58.42 52676.57 88888.00 2007-01-31 12:37:47.409 031 18169.84 58.41 52676.47 88888.00 2007-01-31 12:37:47.909 031 18169.72 58.33 52676.49 88888.00 2007-01-31 12:37:48.409 031 18169.70 58.36 52676.54 88888.00 2007-01-31 12:37:48.909 031 18169.58 58.37 52676.60 88888.00 2007-01-31 12:37:49.409 031 18169.69 58.36 52676.66 88888.00 2007-01-31 12:37:49.909 031 18169.81 58.31 52676.62 88888.00 2007-01-31 12:37:50.409 031 18169.71 58.32 52676.64 88888.00 2007-01-31 12:37:50.909 031 18169.56 58.30 52676.67 88888.00 2007-01-31 12:37:51.409 031 18169.59 58.31 52676.50 88888.00 2007-01-31 12:37:51.909 031 18169.56 58.24 52676.40 88888.00 2007-01-31 12:37:52.409 031 18169.49 58.24 52676.45 88888.00 2007-01-31 12:37:52.909 031 18169.41 58.13 52676.44 88888.00 2007-01-31 12:37:53.409 031 18169.37 58.08 52676.37 88888.00 2007-01-31 12:37:53.909 031 18169.35 58.08 52676.29 88888.00 2007-01-31 12:37:54.409 031 18169.29 58.10 52676.40 88888.00 2007-01-31 12:37:54.909 031 18169.27 58.12 52676.44 88888.00 2007-01-31 12:37:55.409 031 18169.28 58.02 52676.31 88888.00 2007-01-31 12:37:55.909 031 18169.17 57.94 52676.41 88888.00 2007-01-31 12:37:56.409 031 18169.12 57.94 52676.61 88888.00 2007-01-31 12:37:56.909 031 18169.09 57.97 52676.57 88888.00 2007-01-31 12:37:57.409 031 18169.06 57.97 52676.30 88888.00 2007-01-31 12:37:57.909 031 18169.09 57.88 52676.29 88888.00 2007-01-31 12:37:58.409 031 18168.98 57.85 52676.36 88888.00 2007-01-31 12:37:58.909 031 18169.01 57.76 52676.47 88888.00 2007-01-31 12:37:59.409 031 18168.94 57.69 52676.37 88888.00 2007-01-31 12:37:59.909 031 18168.94 57.72 52676.31 88888.00 2007-01-31 12:38:00.409 031 18168.95 57.77 52676.37 88888.00 2007-01-31 12:38:00.909 031 18168.92 57.77 52676.40 88888.00 2007-01-31 12:38:01.409 031 18168.98 57.70 52676.34 88888.00 2007-01-31 12:38:01.909 031 18169.03 57.74 52676.34 88888.00 2007-01-31 12:38:02.409 031 18169.12 57.69 52676.34 88888.00 2007-01-31 12:38:02.909 031 18169.05 57.66 52676.31 88888.00 2007-01-31 12:38:03.409 031 18168.90 57.68 52676.27 88888.00 2007-01-31 12:38:03.909 031 18168.97 57.69 52676.24 88888.00 2007-01-31 12:38:04.409 031 18169.18 57.59 52676.16 88888.00 2007-01-31 12:38:04.909 031 18169.18 57.52 52676.13 88888.00 2007-01-31 12:38:05.409 031 18169.11 57.47 52676.14 88888.00 2007-01-31 12:38:05.909 031 18169.06 57.47 52676.15 88888.00 2007-01-31 12:38:06.409 031 18169.05 57.51 52676.10 88888.00 2007-01-31 12:38:06.909 031 18169.09 57.56 52676.02 88888.00 2007-01-31 12:38:07.409 031 18169.12 57.61 52675.99 88888.00 2007-01-31 12:38:07.909 031 18169.09 57.52 52676.13 88888.00 2007-01-31 12:38:08.409 031 18169.07 57.53 52676.15 88888.00 2007-01-31 12:38:08.909 031 18169.19 57.57 52676.09 88888.00 2007-01-31 12:38:09.409 031 18169.21 57.50 52675.96 88888.00 2007-01-31 12:38:09.909 031 18169.27 57.50 52675.87 88888.00 2007-01-31 12:38:10.409 031 18169.33 57.57 52675.84 88888.00 2007-01-31 12:38:10.909 031 18169.44 57.56 52675.87 88888.00 2007-01-31 12:38:11.409 031 18169.41 57.54 52675.98 88888.00 2007-01-31 12:38:11.909 031 18169.39 57.61 52675.85 88888.00 2007-01-31 12:38:12.409 031 18169.40 57.58 52675.83 88888.00 2007-01-31 12:38:12.909 031 18169.41 57.55 52675.89 88888.00 2007-01-31 12:38:13.409 031 18169.36 57.62 52675.95 88888.00 2007-01-31 12:38:13.909 031 18169.40 57.64 52675.87 88888.00 2007-01-31 12:38:14.409 031 18169.45 57.52 52675.61 88888.00 2007-01-31 12:38:14.909 031 18169.35 57.53 52675.60 88888.00 2007-01-31 12:38:15.409 031 18169.27 57.52 52675.72 88888.00 2007-01-31 12:38:15.909 031 18169.33 57.51 52675.76 88888.00 2007-01-31 12:38:16.409 031 18169.38 57.53 52675.81 88888.00 2007-01-31 12:38:16.909 031 18169.39 57.51 52675.75 88888.00 2007-01-31 12:38:17.409 031 18169.40 57.46 52675.68 88888.00 2007-01-31 12:38:17.909 031 18169.33 57.42 52675.64 88888.00 2007-01-31 12:38:18.409 031 18169.17 57.43 52675.60 88888.00 2007-01-31 12:38:18.909 031 18169.03 57.51 52675.47 88888.00 2007-01-31 12:38:19.409 031 18168.97 57.45 52675.40 88888.00 2007-01-31 12:38:19.909 031 18168.92 57.42 52675.48 88888.00 2007-01-31 12:38:20.409 031 18168.95 57.38 52675.38 88888.00 2007-01-31 12:38:20.909 031 18168.98 57.36 52675.33 88888.00 2007-01-31 12:38:21.409 031 18168.96 57.33 52675.38 88888.00 2007-01-31 12:38:21.909 031 18168.87 57.33 52675.45 88888.00 2007-01-31 12:38:22.409 031 18168.69 57.28 52675.35 88888.00 2007-01-31 12:38:22.909 031 18168.58 57.31 52675.31 88888.00 2007-01-31 12:38:23.409 031 18168.59 57.37 52675.34 88888.00 2007-01-31 12:38:23.909 031 18168.48 57.37 52675.37 88888.00 2007-01-31 12:38:24.409 031 18168.37 57.34 52675.40 88888.00 2007-01-31 12:38:24.909 031 18168.51 57.33 52675.38 88888.00 2007-01-31 12:38:25.409 031 18168.52 57.39 52675.46 88888.00 2007-01-31 12:38:25.909 031 18168.37 57.43 52675.61 88888.00 2007-01-31 12:38:26.409 031 18168.40 57.42 52675.64 88888.00 2007-01-31 12:38:26.909 031 18168.35 57.45 52675.60 88888.00 2007-01-31 12:38:27.409 031 18168.30 57.45 52675.53 88888.00 2007-01-31 12:38:27.909 031 18168.30 57.41 52675.55 88888.00 2007-01-31 12:38:28.409 031 18168.24 57.38 52675.53 88888.00 2007-01-31 12:38:28.909 031 18168.21 57.35 52675.50 88888.00 2007-01-31 12:38:29.409 031 18168.15 57.35 52675.45 88888.00 2007-01-31 12:38:29.909 031 18168.03 57.28 52675.57 88888.00 2007-01-31 12:38:30.409 031 18168.04 57.31 52675.52 88888.00 2007-01-31 12:38:30.909 031 18168.06 57.45 52675.50 88888.00 2007-01-31 12:38:31.409 031 18168.06 57.40 52675.43 88888.00 2007-01-31 12:38:31.909 031 18168.06 57.35 52675.38 88888.00 2007-01-31 12:38:32.409 031 18168.17 57.34 52675.45 88888.00 2007-01-31 12:38:32.909 031 18168.16 57.42 52675.41 88888.00 2007-01-31 12:38:33.409 031 18168.14 57.34 52675.35 88888.00 2007-01-31 12:38:33.909 031 18167.96 57.31 52675.29 88888.00 2007-01-31 12:38:34.409 031 18167.91 57.33 52675.33 88888.00 2007-01-31 12:38:34.909 031 18167.91 57.32 52675.29 88888.00 2007-01-31 12:38:35.409 031 18167.88 57.34 52675.31 88888.00 2007-01-31 12:38:35.909 031 18167.95 57.30 52675.39 88888.00 2007-01-31 12:38:36.409 031 18167.97 57.22 52675.47 88888.00 2007-01-31 12:38:36.909 031 18167.92 57.22 52675.45 88888.00 2007-01-31 12:38:37.409 031 18167.84 57.31 52675.57 88888.00 2007-01-31 12:38:37.909 031 18167.74 57.39 52675.62 88888.00 2007-01-31 12:38:38.409 031 18167.62 57.35 52675.61 88888.00 2007-01-31 12:38:38.909 031 18167.64 57.40 52675.53 88888.00 2007-01-31 12:38:39.409 031 18167.64 57.45 52675.56 88888.00 2007-01-31 12:38:39.909 031 18167.59 57.50 52675.39 88888.00 2007-01-31 12:38:40.409 031 18167.56 57.40 52675.31 88888.00 2007-01-31 12:38:40.909 031 18167.46 57.44 52675.39 88888.00 2007-01-31 12:38:41.409 031 18167.27 57.52 52675.45 88888.00 2007-01-31 12:38:41.909 031 18167.31 57.56 52675.50 88888.00 2007-01-31 12:38:42.409 031 18167.20 57.48 52675.57 88888.00 2007-01-31 12:38:42.909 031 18167.12 57.42 52675.51 88888.00 2007-01-31 12:38:43.409 031 18167.11 57.35 52675.55 88888.00 2007-01-31 12:38:43.909 031 18167.09 57.32 52675.51 88888.00 2007-01-31 12:38:44.409 031 18167.08 57.28 52675.46 88888.00 2007-01-31 12:38:44.909 031 18167.07 57.26 52675.45 88888.00 2007-01-31 12:38:45.409 031 18166.96 57.29 52675.36 88888.00 2007-01-31 12:38:45.909 031 18166.83 57.28 52675.44 88888.00 2007-01-31 12:38:46.409 031 18166.78 57.26 52675.44 88888.00 2007-01-31 12:38:46.909 031 18166.80 57.30 52675.44 88888.00 2007-01-31 12:38:47.409 031 18166.79 57.29 52675.50 88888.00 2007-01-31 12:38:47.909 031 18166.75 57.31 52675.52 88888.00 2007-01-31 12:38:48.409 031 18166.81 57.34 52675.47 88888.00 2007-01-31 12:38:48.909 031 18166.93 57.33 52675.44 88888.00 2007-01-31 12:38:49.409 031 18166.86 57.25 52675.41 88888.00 2007-01-31 12:38:49.909 031 18166.67 57.21 52675.35 88888.00 2007-01-31 12:38:50.409 031 18166.75 57.19 52675.48 88888.00 2007-01-31 12:38:50.909 031 18166.80 57.11 52675.58 88888.00 2007-01-31 12:38:51.409 031 18166.59 57.13 52675.52 88888.00 2007-01-31 12:38:51.909 031 18166.56 57.22 52675.41 88888.00 2007-01-31 12:38:52.409 031 18166.65 57.24 52675.47 88888.00 2007-01-31 12:38:52.909 031 18166.69 57.13 52675.41 88888.00 2007-01-31 12:38:53.409 031 18166.69 57.04 52675.43 88888.00 2007-01-31 12:38:53.909 031 18166.72 57.07 52675.50 88888.00 2007-01-31 12:38:54.409 031 18166.70 57.20 52675.47 88888.00 2007-01-31 12:38:54.909 031 18166.69 57.25 52675.45 88888.00 2007-01-31 12:38:55.409 031 18166.77 57.18 52675.45 88888.00 2007-01-31 12:38:55.909 031 18166.74 57.12 52675.53 88888.00 2007-01-31 12:38:56.409 031 18166.69 57.09 52675.55 88888.00 2007-01-31 12:38:56.909 031 18166.65 57.05 52675.58 88888.00 2007-01-31 12:38:57.409 031 18166.58 57.06 52675.40 88888.00 2007-01-31 12:38:57.909 031 18166.63 57.14 52675.37 88888.00 2007-01-31 12:38:58.409 031 18166.54 57.19 52675.43 88888.00 2007-01-31 12:38:58.909 031 18166.61 57.19 52675.43 88888.00 2007-01-31 12:38:59.409 031 18166.65 57.17 52675.56 88888.00 2007-01-31 12:38:59.909 031 18166.62 57.15 52675.47 88888.00 2007-01-31 12:39:00.409 031 18166.75 57.14 52675.43 88888.00 2007-01-31 12:39:00.909 031 18166.72 57.15 52675.47 88888.00 2007-01-31 12:39:01.409 031 18166.73 57.16 52675.49 88888.00 2007-01-31 12:39:01.909 031 18166.64 57.15 52675.41 88888.00 2007-01-31 12:39:02.409 031 18166.59 57.21 52675.29 88888.00 2007-01-31 12:39:02.909 031 18166.57 57.13 52675.35 88888.00 2007-01-31 12:39:03.409 031 18166.56 57.06 52675.40 88888.00 2007-01-31 12:39:03.909 031 18166.62 57.05 52675.38 88888.00 2007-01-31 12:39:04.409 031 18166.68 56.99 52675.35 88888.00 2007-01-31 12:39:04.909 031 18166.74 56.90 52675.41 88888.00 2007-01-31 12:39:05.409 031 18166.73 56.91 52675.40 88888.00 2007-01-31 12:39:05.909 031 18166.77 56.99 52675.41 88888.00 2007-01-31 12:39:06.409 031 18166.67 57.00 52675.38 88888.00 2007-01-31 12:39:06.909 031 18166.67 57.01 52675.37 88888.00 2007-01-31 12:39:07.409 031 18166.59 56.92 52675.31 88888.00 2007-01-31 12:39:07.909 031 18166.62 56.90 52675.32 88888.00 2007-01-31 12:39:08.409 031 18166.70 56.92 52675.32 88888.00 2007-01-31 12:39:08.909 031 18166.70 56.92 52675.37 88888.00 2007-01-31 12:39:09.409 031 18166.58 56.89 52675.45 88888.00 2007-01-31 12:39:09.909 031 18166.51 56.79 52675.38 88888.00 2007-01-31 12:39:10.409 031 18166.46 56.77 52675.32 88888.00 2007-01-31 12:39:10.909 031 18166.46 56.74 52675.34 88888.00 2007-01-31 12:39:11.409 031 18166.54 56.73 52675.34 88888.00 2007-01-31 12:39:11.909 031 18166.55 56.69 52675.36 88888.00 2007-01-31 12:39:12.409 031 18166.53 56.71 52675.36 88888.00 2007-01-31 12:39:12.909 031 18166.87 56.71 52675.35 88888.00 2007-01-31 12:39:13.409 031 18167.52 56.73 52675.26 88888.00 2007-01-31 12:39:13.909 031 18167.60 56.71 52675.29 88888.00 2007-01-31 12:39:14.409 031 18167.33 56.65 52675.38 88888.00 2007-01-31 12:39:14.909 031 18166.61 56.64 52675.47 88888.00 2007-01-31 12:39:15.409 031 18166.34 56.66 52675.41 88888.00 2007-01-31 12:39:15.909 031 18166.21 56.74 52675.20 88888.00 2007-01-31 12:39:16.409 031 18166.28 56.76 52675.22 88888.00 2007-01-31 12:39:16.909 031 18166.19 56.66 52675.22 88888.00 2007-01-31 12:39:17.409 031 18166.10 56.45 52675.10 88888.00 2007-01-31 12:39:17.909 031 18166.14 56.48 52674.98 88888.00 2007-01-31 12:39:18.409 031 18166.14 56.45 52675.01 88888.00 2007-01-31 12:39:18.909 031 18166.20 56.40 52675.06 88888.00 2007-01-31 12:39:19.409 031 18166.15 56.41 52675.13 88888.00 2007-01-31 12:39:19.909 031 18166.07 56.43 52675.08 88888.00 2007-01-31 12:39:20.409 031 18166.09 56.35 52675.09 88888.00 2007-01-31 12:39:20.909 031 18166.14 56.31 52675.11 88888.00 2007-01-31 12:39:21.409 031 18166.09 56.31 52674.98 88888.00 2007-01-31 12:39:21.909 031 18166.09 56.24 52675.04 88888.00 2007-01-31 12:39:22.409 031 18166.20 56.28 52675.13 88888.00 2007-01-31 12:39:22.909 031 18166.25 56.30 52675.15 88888.00 2007-01-31 12:39:23.409 031 18166.22 56.24 52675.01 88888.00 2007-01-31 12:39:23.909 031 18166.12 56.16 52675.00 88888.00 2007-01-31 12:39:24.409 031 18166.05 56.17 52675.06 88888.00 2007-01-31 12:39:24.909 031 18165.99 56.18 52675.01 88888.00 2007-01-31 12:39:25.409 031 18166.04 56.19 52674.90 88888.00 2007-01-31 12:39:25.909 031 18166.05 56.15 52674.83 88888.00 2007-01-31 12:39:26.409 031 18165.97 56.16 52674.80 88888.00 2007-01-31 12:39:26.909 031 18166.10 56.17 52674.82 88888.00 2007-01-31 12:39:27.409 031 18166.19 56.18 52674.97 88888.00 2007-01-31 12:39:27.909 031 18166.03 56.29 52675.08 88888.00 2007-01-31 12:39:28.409 031 18166.12 56.25 52675.01 88888.00 2007-01-31 12:39:28.909 031 18166.23 56.26 52674.91 88888.00 2007-01-31 12:39:29.409 031 18166.30 56.28 52674.99 88888.00 2007-01-31 12:39:29.909 031 18166.29 56.24 52675.03 88888.00 2007-01-31 12:39:30.409 031 18166.39 56.20 52675.09 88888.00 2007-01-31 12:39:30.909 031 18166.34 56.15 52675.13 88888.00 2007-01-31 12:39:31.409 031 18166.35 56.10 52675.10 88888.00 2007-01-31 12:39:31.909 031 18166.40 56.13 52675.09 88888.00 2007-01-31 12:39:32.409 031 18166.37 56.06 52675.11 88888.00 2007-01-31 12:39:32.909 031 18166.30 56.09 52675.13 88888.00 2007-01-31 12:39:33.409 031 18166.43 56.03 52675.16 88888.00 2007-01-31 12:39:33.909 031 18166.35 55.99 52675.18 88888.00 2007-01-31 12:39:34.409 031 18166.31 55.98 52675.12 88888.00 2007-01-31 12:39:34.909 031 18166.41 56.02 52675.10 88888.00 2007-01-31 12:39:35.409 031 18166.30 56.09 52675.03 88888.00 2007-01-31 12:39:35.909 031 18166.31 56.08 52675.03 88888.00 2007-01-31 12:39:36.409 031 18166.37 56.04 52675.05 88888.00 2007-01-31 12:39:36.909 031 18166.22 56.00 52675.21 88888.00 2007-01-31 12:39:37.409 031 18166.15 55.98 52675.24 88888.00 2007-01-31 12:39:37.909 031 18166.13 55.91 52675.25 88888.00 2007-01-31 12:39:38.409 031 18166.12 55.84 52675.27 88888.00 2007-01-31 12:39:38.909 031 18166.19 55.87 52675.20 88888.00 2007-01-31 12:39:39.409 031 18166.20 55.89 52675.21 88888.00 2007-01-31 12:39:39.909 031 18166.28 55.84 52675.25 88888.00 2007-01-31 12:39:40.409 031 18166.31 55.82 52675.14 88888.00 2007-01-31 12:39:40.909 031 18166.26 55.80 52675.14 88888.00 2007-01-31 12:39:41.409 031 18166.19 55.81 52675.20 88888.00 2007-01-31 12:39:41.909 031 18166.18 55.92 52675.24 88888.00 2007-01-31 12:39:42.409 031 18166.15 55.81 52675.12 88888.00 2007-01-31 12:39:42.909 031 18166.12 55.80 52675.10 88888.00 2007-01-31 12:39:43.409 031 18166.10 55.84 52675.13 88888.00 2007-01-31 12:39:43.909 031 18166.12 55.77 52675.20 88888.00 2007-01-31 12:39:44.409 031 18166.09 55.80 52675.18 88888.00 2007-01-31 12:39:44.909 031 18166.03 55.79 52675.18 88888.00 2007-01-31 12:39:45.409 031 18166.03 55.74 52675.12 88888.00 2007-01-31 12:39:45.909 031 18165.91 55.70 52675.21 88888.00 2007-01-31 12:39:46.409 031 18165.97 55.67 52675.21 88888.00 2007-01-31 12:39:46.909 031 18165.97 55.69 52675.22 88888.00 2007-01-31 12:39:47.409 031 18165.96 55.75 52675.27 88888.00 2007-01-31 12:39:47.909 031 18165.97 55.80 52675.17 88888.00 2007-01-31 12:39:48.409 031 18166.05 55.81 52675.08 88888.00 2007-01-31 12:39:48.909 031 18166.03 55.79 52675.11 88888.00 2007-01-31 12:39:49.409 031 18166.17 55.88 52675.02 88888.00 2007-01-31 12:39:49.909 031 18166.17 55.98 52675.09 88888.00 2007-01-31 12:39:50.409 031 18166.01 55.94 52675.14 88888.00 2007-01-31 12:39:50.909 031 18165.97 55.94 52675.17 88888.00 2007-01-31 12:39:51.409 031 18166.03 55.98 52675.14 88888.00 2007-01-31 12:39:51.909 031 18166.05 55.89 52675.14 88888.00 2007-01-31 12:39:52.409 031 18166.18 55.90 52675.05 88888.00 2007-01-31 12:39:52.909 031 18166.15 55.90 52675.23 88888.00 2007-01-31 12:39:53.409 031 18166.15 55.88 52675.26 88888.00 2007-01-31 12:39:53.909 031 18166.15 55.95 52675.17 88888.00 2007-01-31 12:39:54.409 031 18166.12 55.88 52675.26 88888.00 2007-01-31 12:39:54.909 031 18166.11 55.83 52675.35 88888.00 2007-01-31 12:39:55.409 031 18166.29 55.82 52675.38 88888.00 2007-01-31 12:39:55.909 031 18166.42 55.90 52675.27 88888.00 2007-01-31 12:39:56.409 031 18166.29 55.88 52675.27 88888.00 2007-01-31 12:39:56.909 031 18166.33 55.79 52675.14 88888.00 2007-01-31 12:39:57.409 031 18166.35 55.76 52675.16 88888.00 2007-01-31 12:39:57.909 031 18166.43 55.84 52675.28 88888.00 2007-01-31 12:39:58.409 031 18166.30 55.85 52675.24 88888.00 2007-01-31 12:39:58.909 031 18166.35 55.83 52675.24 88888.00 2007-01-31 12:39:59.409 031 18166.40 55.83 52675.16 88888.00 2007-01-31 12:39:59.909 031 18166.51 55.67 52675.08 88888.00 2007-01-31 12:40:00.409 031 18166.52 55.65 52675.08 88888.00 2007-01-31 12:40:00.909 031 18166.45 55.68 52675.10 88888.00 2007-01-31 12:40:01.409 031 18166.48 55.77 52675.12 88888.00 2007-01-31 12:40:01.909 031 18166.51 55.80 52675.10 88888.00 2007-01-31 12:40:02.409 031 18166.59 55.85 52675.01 88888.00 2007-01-31 12:40:02.909 031 18166.52 55.88 52674.94 88888.00 2007-01-31 12:40:03.409 031 18166.52 55.88 52674.90 88888.00 2007-01-31 12:40:03.909 031 18166.52 55.88 52674.99 88888.00 2007-01-31 12:40:04.409 031 18166.54 55.82 52674.97 88888.00 2007-01-31 12:40:04.909 031 18166.59 55.72 52675.01 88888.00 2007-01-31 12:40:05.409 031 18166.69 55.74 52675.06 88888.00 2007-01-31 12:40:05.909 031 18166.65 55.68 52675.05 88888.00 2007-01-31 12:40:06.409 031 18166.58 55.69 52674.95 88888.00 2007-01-31 12:40:06.909 031 18166.57 55.77 52674.85 88888.00 2007-01-31 12:40:07.409 031 18166.76 55.83 52674.82 88888.00 2007-01-31 12:40:07.909 031 18166.69 55.82 52674.83 88888.00 2007-01-31 12:40:08.409 031 18166.57 55.85 52674.78 88888.00 2007-01-31 12:40:08.909 031 18166.51 55.77 52674.70 88888.00 2007-01-31 12:40:09.409 031 18166.32 55.74 52674.68 88888.00 2007-01-31 12:40:09.909 031 18166.32 55.83 52674.65 88888.00 2007-01-31 12:40:10.409 031 18166.36 55.73 52674.67 88888.00 2007-01-31 12:40:10.909 031 18166.35 55.59 52674.69 88888.00 2007-01-31 12:40:11.409 031 18166.29 55.48 52674.75 88888.00 2007-01-31 12:40:11.909 031 18166.29 55.48 52674.79 88888.00 2007-01-31 12:40:12.409 031 18166.24 55.52 52674.80 88888.00 2007-01-31 12:40:12.909 031 18166.30 55.49 52674.77 88888.00 2007-01-31 12:40:13.409 031 18166.28 55.40 52674.77 88888.00 2007-01-31 12:40:13.909 031 18166.08 55.25 52674.68 88888.00 2007-01-31 12:40:14.409 031 18165.99 55.25 52674.64 88888.00 2007-01-31 12:40:14.909 031 18166.07 55.32 52674.67 88888.00 2007-01-31 12:40:15.409 031 18165.99 55.33 52674.74 88888.00 2007-01-31 12:40:15.909 031 18165.98 55.38 52674.75 88888.00 2007-01-31 12:40:16.409 031 18165.94 55.26 52674.67 88888.00 2007-01-31 12:40:16.909 031 18165.96 55.25 52674.69 88888.00 2007-01-31 12:40:17.409 031 18165.99 55.24 52674.77 88888.00 2007-01-31 12:40:17.909 031 18165.87 55.22 52674.70 88888.00 2007-01-31 12:40:18.409 031 18165.78 55.16 52674.68 88888.00 2007-01-31 12:40:18.909 031 18165.71 55.05 52674.71 88888.00 2007-01-31 12:40:19.409 031 18165.77 54.91 52674.76 88888.00 2007-01-31 12:40:19.909 031 18165.83 54.95 52674.68 88888.00 2007-01-31 12:40:20.409 031 18165.83 54.91 52674.69 88888.00 2007-01-31 12:40:20.909 031 18165.79 54.84 52674.83 88888.00 2007-01-31 12:40:21.409 031 18165.77 54.84 52674.81 88888.00 2007-01-31 12:40:21.909 031 18165.83 54.81 52674.76 88888.00 2007-01-31 12:40:22.409 031 18165.93 54.75 52674.69 88888.00 2007-01-31 12:40:22.909 031 18165.97 54.66 52674.68 88888.00 2007-01-31 12:40:23.409 031 18165.99 54.57 52674.59 88888.00 2007-01-31 12:40:23.909 031 18165.99 54.65 52674.56 88888.00 2007-01-31 12:40:24.409 031 18165.86 54.67 52674.67 88888.00 2007-01-31 12:40:24.909 031 18165.91 54.64 52674.75 88888.00 2007-01-31 12:40:25.409 031 18165.92 54.59 52674.71 88888.00 2007-01-31 12:40:25.909 031 18166.03 54.54 52674.59 88888.00 2007-01-31 12:40:26.409 031 18165.88 54.47 52674.64 88888.00 2007-01-31 12:40:26.909 031 18165.89 54.48 52674.68 88888.00 2007-01-31 12:40:27.409 031 18165.97 54.46 52674.57 88888.00 2007-01-31 12:40:27.909 031 18166.10 54.44 52674.55 88888.00 2007-01-31 12:40:28.409 031 18166.14 54.42 52674.50 88888.00 2007-01-31 12:40:28.909 031 18166.23 54.40 52674.53 88888.00 2007-01-31 12:40:29.409 031 18166.17 54.30 52674.46 88888.00 2007-01-31 12:40:29.909 031 18166.10 54.31 52674.43 88888.00 2007-01-31 12:40:30.409 031 18166.23 54.32 52674.40 88888.00 2007-01-31 12:40:30.909 031 18166.21 54.26 52674.32 88888.00 2007-01-31 12:40:31.409 031 18166.26 54.25 52674.22 88888.00 2007-01-31 12:40:31.909 031 18166.29 54.15 52674.20 88888.00 2007-01-31 12:40:32.409 031 18166.41 54.05 52674.21 88888.00 2007-01-31 12:40:32.909 031 18166.41 54.08 52674.23 88888.00 2007-01-31 12:40:33.409 031 18166.37 54.12 52674.29 88888.00 2007-01-31 12:40:33.909 031 18166.30 54.12 52674.23 88888.00 2007-01-31 12:40:34.409 031 18166.34 54.05 52674.23 88888.00 2007-01-31 12:40:34.909 031 18166.32 54.08 52674.28 88888.00 2007-01-31 12:40:35.409 031 18166.32 54.12 52674.21 88888.00 2007-01-31 12:40:35.909 031 18166.33 54.12 52674.18 88888.00 2007-01-31 12:40:36.409 031 18166.32 54.15 52674.29 88888.00 2007-01-31 12:40:36.909 031 18166.41 54.13 52674.30 88888.00 2007-01-31 12:40:37.409 031 18166.40 54.08 52674.31 88888.00 2007-01-31 12:40:37.909 031 18166.36 54.11 52674.32 88888.00 2007-01-31 12:40:38.409 031 18166.30 54.00 52674.37 88888.00 2007-01-31 12:40:38.909 031 18166.28 53.98 52674.32 88888.00 2007-01-31 12:40:39.409 031 18166.34 53.99 52674.15 88888.00 2007-01-31 12:40:39.909 031 18166.34 54.01 52674.30 88888.00 2007-01-31 12:40:40.409 031 18166.26 53.95 52674.36 88888.00 2007-01-31 12:40:40.909 031 18166.05 53.95 52674.33 88888.00 2007-01-31 12:40:41.409 031 18166.00 53.87 52674.29 88888.00 2007-01-31 12:40:41.909 031 18165.91 53.83 52674.22 88888.00 2007-01-31 12:40:42.409 031 18165.90 53.87 52674.16 88888.00 2007-01-31 12:40:42.909 031 18165.82 53.87 52674.11 88888.00 2007-01-31 12:40:43.409 031 18165.79 53.87 52674.10 88888.00 2007-01-31 12:40:43.909 031 18165.77 53.87 52674.10 88888.00 2007-01-31 12:40:44.409 031 18165.86 53.78 52674.12 88888.00 2007-01-31 12:40:44.909 031 18165.86 53.74 52674.21 88888.00 2007-01-31 12:40:45.409 031 18165.61 53.72 52674.27 88888.00 2007-01-31 12:40:45.909 031 18165.68 53.80 52674.21 88888.00 2007-01-31 12:40:46.409 031 18165.68 53.73 52674.10 88888.00 2007-01-31 12:40:46.909 031 18165.61 53.70 52674.16 88888.00 2007-01-31 12:40:47.409 031 18165.42 53.68 52674.21 88888.00 2007-01-31 12:40:47.909 031 18165.52 53.73 52674.27 88888.00 2007-01-31 12:40:48.409 031 18165.56 53.70 52674.35 88888.00 2007-01-31 12:40:48.909 031 18165.50 53.76 52674.41 88888.00 2007-01-31 12:40:49.409 031 18165.44 53.71 52674.42 88888.00 2007-01-31 12:40:49.909 031 18165.43 53.65 52674.34 88888.00 2007-01-31 12:40:50.409 031 18165.34 53.65 52674.36 88888.00 2007-01-31 12:40:50.909 031 18165.24 53.66 52674.33 88888.00 2007-01-31 12:40:51.409 031 18165.24 53.71 52674.30 88888.00 2007-01-31 12:40:51.909 031 18165.24 53.61 52674.33 88888.00 2007-01-31 12:40:52.409 031 18165.20 53.65 52674.34 88888.00 2007-01-31 12:40:52.909 031 18165.07 53.69 52674.28 88888.00 2007-01-31 12:40:53.409 031 18164.92 53.67 52674.18 88888.00 2007-01-31 12:40:53.909 031 18165.02 53.75 52674.11 88888.00 2007-01-31 12:40:54.409 031 18165.07 53.81 52674.18 88888.00 2007-01-31 12:40:54.909 031 18165.07 53.85 52674.24 88888.00 2007-01-31 12:40:55.409 031 18165.11 53.78 52674.25 88888.00 2007-01-31 12:40:55.909 031 18165.13 53.76 52674.29 88888.00 2007-01-31 12:40:56.409 031 18165.15 53.78 52674.32 88888.00 2007-01-31 12:40:56.909 031 18165.10 53.82 52674.29 88888.00 2007-01-31 12:40:57.409 031 18165.07 53.81 52674.28 88888.00 2007-01-31 12:40:57.909 031 18165.09 53.77 52674.29 88888.00 2007-01-31 12:40:58.409 031 18165.16 53.75 52674.28 88888.00 2007-01-31 12:40:58.909 031 18165.02 53.74 52674.16 88888.00 2007-01-31 12:40:59.409 031 18165.04 53.78 52674.19 88888.00 2007-01-31 12:40:59.909 031 18164.96 53.89 52674.23 88888.00 2007-01-31 12:41:00.409 031 18164.96 54.02 52674.23 88888.00 2007-01-31 12:41:00.909 031 18164.84 54.05 52674.27 88888.00 2007-01-31 12:41:01.409 031 18164.77 54.04 52674.20 88888.00 2007-01-31 12:41:01.909 031 18164.79 54.10 52674.12 88888.00 2007-01-31 12:41:02.409 031 18164.79 54.13 52674.04 88888.00 2007-01-31 12:41:02.909 031 18164.89 54.09 52674.09 88888.00 2007-01-31 12:41:03.409 031 18164.98 54.12 52674.23 88888.00 2007-01-31 12:41:03.909 031 18165.04 54.10 52674.18 88888.00 2007-01-31 12:41:04.409 031 18164.95 54.11 52674.15 88888.00 2007-01-31 12:41:04.909 031 18164.98 54.08 52674.31 88888.00 2007-01-31 12:41:05.409 031 18164.98 53.99 52674.24 88888.00 2007-01-31 12:41:05.909 031 18164.96 53.98 52674.17 88888.00 2007-01-31 12:41:06.409 031 18165.17 53.95 52674.09 88888.00 2007-01-31 12:41:06.909 031 18165.01 54.00 52673.99 88888.00 2007-01-31 12:41:07.409 031 18164.90 54.10 52673.93 88888.00 2007-01-31 12:41:07.909 031 18164.98 54.08 52674.01 88888.00 2007-01-31 12:41:08.409 031 18165.12 53.99 52674.06 88888.00 2007-01-31 12:41:08.909 031 18165.09 54.06 52674.12 88888.00 2007-01-31 12:41:09.409 031 18165.06 54.18 52674.20 88888.00 2007-01-31 12:41:09.909 031 18164.93 54.22 52674.16 88888.00 2007-01-31 12:41:10.409 031 18164.91 54.23 52674.25 88888.00 2007-01-31 12:41:10.909 031 18165.00 54.23 52674.29 88888.00 2007-01-31 12:41:11.409 031 18165.03 54.34 52674.27 88888.00 2007-01-31 12:41:11.909 031 18165.06 54.35 52674.28 88888.00 2007-01-31 12:41:12.409 031 18165.04 54.34 52674.32 88888.00 2007-01-31 12:41:12.909 031 18165.02 54.41 52674.31 88888.00 2007-01-31 12:41:13.409 031 18165.01 54.41 52674.29 88888.00 2007-01-31 12:41:13.909 031 18165.13 54.38 52674.24 88888.00 2007-01-31 12:41:14.409 031 18165.18 54.46 52674.28 88888.00 2007-01-31 12:41:14.909 031 18165.13 54.38 52674.23 88888.00 2007-01-31 12:41:15.409 031 18165.21 54.39 52674.19 88888.00 2007-01-31 12:41:15.909 031 18165.18 54.40 52674.15 88888.00 2007-01-31 12:41:16.409 031 18165.06 54.50 52674.24 88888.00 2007-01-31 12:41:16.909 031 18165.10 54.54 52674.30 88888.00 2007-01-31 12:41:17.409 031 18165.15 54.52 52674.31 88888.00 2007-01-31 12:41:17.909 031 18165.18 54.52 52674.34 88888.00 2007-01-31 12:41:18.409 031 18165.17 54.67 52674.42 88888.00 2007-01-31 12:41:18.909 031 18165.12 54.66 52674.35 88888.00 2007-01-31 12:41:19.409 031 18165.01 54.69 52674.29 88888.00 2007-01-31 12:41:19.909 031 18164.96 54.70 52674.30 88888.00 2007-01-31 12:41:20.409 031 18164.94 54.67 52674.36 88888.00 2007-01-31 12:41:20.909 031 18165.04 54.62 52674.40 88888.00 2007-01-31 12:41:21.409 031 18165.10 54.66 52674.39 88888.00 2007-01-31 12:41:21.909 031 18165.06 54.72 52674.45 88888.00 2007-01-31 12:41:22.409 031 18164.96 54.79 52674.43 88888.00 2007-01-31 12:41:22.909 031 18164.88 54.92 52674.32 88888.00 2007-01-31 12:41:23.409 031 18164.84 54.96 52674.33 88888.00 2007-01-31 12:41:23.909 031 18164.99 54.89 52674.35 88888.00 2007-01-31 12:41:24.409 031 18165.07 54.91 52674.33 88888.00 2007-01-31 12:41:24.909 031 18165.11 54.90 52674.35 88888.00 2007-01-31 12:41:25.409 031 18165.09 54.95 52674.41 88888.00 2007-01-31 12:41:25.909 031 18165.02 54.92 52674.30 88888.00 2007-01-31 12:41:26.409 031 18165.09 54.90 52674.32 88888.00 2007-01-31 12:41:26.909 031 18165.13 54.94 52674.23 88888.00 2007-01-31 12:41:27.409 031 18165.13 54.89 52674.21 88888.00 2007-01-31 12:41:27.909 031 18165.17 54.87 52674.25 88888.00 2007-01-31 12:41:28.409 031 18165.14 54.86 52674.37 88888.00 2007-01-31 12:41:28.909 031 18165.00 54.88 52674.28 88888.00 2007-01-31 12:41:29.409 031 18165.06 54.95 52674.22 88888.00 2007-01-31 12:41:29.909 031 18165.13 54.99 52674.21 88888.00 2007-01-31 12:41:30.409 031 18165.13 55.04 52674.31 88888.00 2007-01-31 12:41:30.909 031 18165.12 55.07 52674.33 88888.00 2007-01-31 12:41:31.409 031 18165.11 55.09 52674.29 88888.00 2007-01-31 12:41:31.909 031 18165.12 55.08 52674.32 88888.00 2007-01-31 12:41:32.406 031 18165.16 55.04 52674.28 88888.00 2007-01-31 12:41:32.906 031 18165.16 55.06 52674.24 88888.00 2007-01-31 12:41:33.406 031 18165.25 55.07 52674.32 88888.00 2007-01-31 12:41:33.906 031 18165.13 55.16 52674.32 88888.00 2007-01-31 12:41:34.406 031 18165.15 55.21 52674.35 88888.00 2007-01-31 12:41:34.906 031 18165.23 55.22 52674.31 88888.00 2007-01-31 12:41:35.406 031 18165.20 55.28 52674.25 88888.00 2007-01-31 12:41:35.906 031 18165.24 55.30 52674.18 88888.00 2007-01-31 12:41:36.406 031 18165.34 55.29 52674.27 88888.00 2007-01-31 12:41:36.906 031 18165.28 55.29 52674.41 88888.00 2007-01-31 12:41:37.406 031 18165.34 55.44 52674.35 88888.00 2007-01-31 12:41:37.906 031 18165.42 55.52 52674.40 88888.00 2007-01-31 12:41:38.406 031 18165.28 55.52 52674.42 88888.00 2007-01-31 12:41:38.906 031 18165.21 55.58 52674.36 88888.00 2007-01-31 12:41:39.406 031 18165.37 55.65 52674.33 88888.00 2007-01-31 12:41:39.906 031 18165.36 55.68 52674.33 88888.00 2007-01-31 12:41:40.406 031 18165.45 55.65 52674.43 88888.00 2007-01-31 12:41:40.906 031 18165.46 55.59 52674.48 88888.00 2007-01-31 12:41:41.406 031 18165.57 55.70 52674.45 88888.00 2007-01-31 12:41:41.906 031 18165.57 55.68 52674.44 88888.00 2007-01-31 12:41:42.406 031 18165.65 55.67 52674.45 88888.00 2007-01-31 12:41:42.906 031 18165.58 55.69 52674.44 88888.00 2007-01-31 12:41:43.406 031 18165.55 55.68 52674.50 88888.00 2007-01-31 12:41:43.906 031 18165.57 55.63 52674.40 88888.00 2007-01-31 12:41:44.406 031 18165.66 55.56 52674.29 88888.00 2007-01-31 12:41:44.906 031 18165.68 55.57 52674.23 88888.00 2007-01-31 12:41:45.406 031 18165.67 55.62 52674.22 88888.00 2007-01-31 12:41:45.906 031 18165.71 55.71 52674.23 88888.00 2007-01-31 12:41:46.406 031 18165.68 55.78 52674.30 88888.00 2007-01-31 12:41:46.906 031 18165.68 55.82 52674.41 88888.00 2007-01-31 12:41:47.406 031 18165.75 55.83 52674.31 88888.00 2007-01-31 12:41:47.906 031 18165.63 55.87 52674.41 88888.00 2007-01-31 12:41:48.406 031 18165.60 55.81 52674.45 88888.00 2007-01-31 12:41:48.906 031 18165.78 55.81 52674.46 88888.00 2007-01-31 12:41:49.406 031 18165.82 55.87 52674.44 88888.00 2007-01-31 12:41:49.906 031 18165.88 55.85 52674.40 88888.00 2007-01-31 12:41:50.406 031 18165.96 55.84 52674.24 88888.00 2007-01-31 12:41:50.906 031 18165.97 55.90 52674.21 88888.00 2007-01-31 12:41:51.406 031 18166.09 55.89 52674.18 88888.00 2007-01-31 12:41:51.906 031 18166.05 55.89 52674.19 88888.00 2007-01-31 12:41:52.406 031 18165.93 55.87 52674.25 88888.00 2007-01-31 12:41:52.906 031 18166.05 55.94 52674.24 88888.00 2007-01-31 12:41:53.406 031 18166.18 55.96 52674.20 88888.00 2007-01-31 12:41:53.906 031 18166.10 55.88 52674.25 88888.00 2007-01-31 12:41:54.406 031 18166.09 55.99 52674.21 88888.00 2007-01-31 12:41:54.906 031 18166.09 56.07 52674.18 88888.00 2007-01-31 12:41:55.406 031 18165.98 56.06 52674.34 88888.00 2007-01-31 12:41:55.906 031 18166.03 56.02 52674.35 88888.00 2007-01-31 12:41:56.406 031 18166.15 56.05 52674.40 88888.00 2007-01-31 12:41:56.906 031 18166.21 56.02 52674.40 88888.00 2007-01-31 12:41:57.406 031 18166.34 55.96 52674.41 88888.00 2007-01-31 12:41:57.906 031 18166.45 55.90 52674.34 88888.00 2007-01-31 12:41:58.406 031 18166.44 55.96 52674.30 88888.00 2007-01-31 12:41:58.906 031 18166.47 55.97 52674.36 88888.00 2007-01-31 12:41:59.406 031 18166.51 56.02 52674.39 88888.00 2007-01-31 12:41:59.906 031 18166.39 56.02 52674.35 88888.00 2007-01-31 12:42:00.406 031 18166.36 56.05 52674.40 88888.00 2007-01-31 12:42:00.906 031 18166.43 56.10 52674.43 88888.00 2007-01-31 12:42:01.406 031 18166.47 56.13 52674.53 88888.00 2007-01-31 12:42:01.906 031 18166.44 56.08 52674.53 88888.00 2007-01-31 12:42:02.406 031 18166.40 56.08 52674.44 88888.00 2007-01-31 12:42:02.906 031 18166.43 56.02 52674.29 88888.00 2007-01-31 12:42:03.406 031 18166.44 56.05 52674.34 88888.00 2007-01-31 12:42:03.906 031 18166.55 56.06 52674.33 88888.00 2007-01-31 12:42:04.406 031 18166.41 55.98 52674.30 88888.00 2007-01-31 12:42:04.906 031 18166.35 55.95 52674.40 88888.00 2007-01-31 12:42:05.406 031 18166.32 56.07 52674.42 88888.00 2007-01-31 12:42:05.906 031 18166.37 56.09 52674.34 88888.00 2007-01-31 12:42:06.406 031 18166.53 56.05 52674.36 88888.00 2007-01-31 12:42:06.906 031 18166.55 55.98 52674.42 88888.00 2007-01-31 12:42:07.406 031 18166.50 55.89 52674.41 88888.00 2007-01-31 12:42:07.906 031 18166.52 55.86 52674.33 88888.00 2007-01-31 12:42:08.406 031 18166.52 55.86 52674.33 88888.00 2007-01-31 12:42:08.906 031 18166.64 55.85 52674.30 88888.00 2007-01-31 12:42:09.406 031 18166.68 55.86 52674.30 88888.00 2007-01-31 12:42:09.906 031 18166.67 55.98 52674.17 88888.00 2007-01-31 12:42:10.406 031 18166.62 55.98 52674.13 88888.00 2007-01-31 12:42:10.906 031 18166.65 55.94 52674.22 88888.00 2007-01-31 12:42:11.406 031 18166.64 56.00 52674.29 88888.00 2007-01-31 12:42:11.906 031 18166.70 56.02 52674.35 88888.00 2007-01-31 12:42:12.406 031 18166.74 56.11 52674.39 88888.00 2007-01-31 12:42:12.906 031 18166.79 56.21 52674.42 88888.00 2007-01-31 12:42:13.406 031 18166.72 56.29 52674.41 88888.00 2007-01-31 12:42:13.906 031 18166.65 56.28 52674.37 88888.00 2007-01-31 12:42:14.406 031 18166.69 56.31 52674.34 88888.00 2007-01-31 12:42:14.906 031 18166.83 56.43 52674.37 88888.00 2007-01-31 12:42:15.406 031 18166.77 56.43 52674.42 88888.00 2007-01-31 12:42:15.906 031 18166.76 56.46 52674.36 88888.00 2007-01-31 12:42:16.406 031 18166.81 56.48 52674.39 88888.00 2007-01-31 12:42:16.906 031 18166.72 56.49 52674.30 88888.00 2007-01-31 12:42:17.406 031 18166.81 56.44 52674.30 88888.00 2007-01-31 12:42:17.906 031 18166.83 56.43 52674.33 88888.00 2007-01-31 12:42:18.406 031 18166.93 56.48 52674.37 88888.00 2007-01-31 12:42:18.906 031 18167.00 56.46 52674.36 88888.00 2007-01-31 12:42:19.406 031 18166.89 56.48 52674.32 88888.00 2007-01-31 12:42:19.906 031 18166.89 56.47 52674.39 88888.00 2007-01-31 12:42:20.406 031 18167.02 56.47 52674.43 88888.00 2007-01-31 12:42:20.906 031 18166.88 56.49 52674.41 88888.00 2007-01-31 12:42:21.406 031 18166.88 56.43 52674.42 88888.00 2007-01-31 12:42:21.906 031 18166.83 56.44 52674.60 88888.00 2007-01-31 12:42:22.406 031 18166.79 56.48 52674.68 88888.00 2007-01-31 12:42:22.906 031 18166.81 56.43 52674.76 88888.00 2007-01-31 12:42:23.406 031 18166.89 56.41 52674.77 88888.00 2007-01-31 12:42:23.906 031 18166.89 56.38 52674.66 88888.00 2007-01-31 12:42:24.406 031 18166.89 56.41 52674.60 88888.00 2007-01-31 12:42:24.906 031 18166.77 56.43 52674.62 88888.00 2007-01-31 12:42:25.406 031 18166.56 56.43 52674.75 88888.00 2007-01-31 12:42:25.906 031 18166.55 56.39 52674.77 88888.00 2007-01-31 12:42:26.406 031 18166.61 56.46 52674.62 88888.00 2007-01-31 12:42:26.906 031 18166.52 56.38 52674.52 88888.00 2007-01-31 12:42:27.406 031 18166.50 56.25 52674.47 88888.00 2007-01-31 12:42:27.906 031 18166.52 56.33 52674.54 88888.00 2007-01-31 12:42:28.406 031 18166.54 56.34 52674.60 88888.00 2007-01-31 12:42:28.906 031 18166.64 56.35 52674.52 88888.00 2007-01-31 12:42:29.406 031 18166.63 56.30 52674.52 88888.00 2007-01-31 12:42:29.906 031 18166.58 56.17 52674.54 88888.00 2007-01-31 12:42:30.406 031 18166.61 56.17 52674.50 88888.00 2007-01-31 12:42:30.906 031 18166.68 56.13 52674.45 88888.00 2007-01-31 12:42:31.406 031 18166.76 56.09 52674.34 88888.00 2007-01-31 12:42:31.906 031 18166.87 56.01 52674.34 88888.00 2007-01-31 12:42:32.406 031 18166.95 55.98 52674.23 88888.00 2007-01-31 12:42:32.906 031 18166.75 55.97 52674.24 88888.00 2007-01-31 12:42:33.406 031 18166.57 56.01 52674.27 88888.00 2007-01-31 12:42:33.906 031 18166.53 56.07 52674.24 88888.00 2007-01-31 12:42:34.406 031 18166.52 56.07 52674.27 88888.00 2007-01-31 12:42:34.906 031 18166.54 55.97 52674.36 88888.00 2007-01-31 12:42:35.406 031 18166.54 55.82 52674.36 88888.00 2007-01-31 12:42:35.906 031 18166.65 55.76 52674.43 88888.00 2007-01-31 12:42:36.406 031 18166.65 55.72 52674.40 88888.00 2007-01-31 12:42:36.906 031 18166.67 55.66 52674.42 88888.00 2007-01-31 12:42:37.406 031 18166.47 55.65 52674.36 88888.00 2007-01-31 12:42:37.906 031 18166.54 55.61 52674.31 88888.00 2007-01-31 12:42:38.406 031 18166.64 55.61 52674.16 88888.00 2007-01-31 12:42:38.906 031 18166.55 55.63 52674.12 88888.00 2007-01-31 12:42:39.406 031 18166.52 55.59 52674.12 88888.00 2007-01-31 12:42:39.906 031 18166.64 55.55 52674.08 88888.00 2007-01-31 12:42:40.406 031 18166.61 55.55 52674.18 88888.00 2007-01-31 12:42:40.906 031 18166.67 55.53 52674.16 88888.00 2007-01-31 12:42:41.406 031 18166.72 55.50 52674.13 88888.00 2007-01-31 12:42:41.906 031 18166.67 55.46 52674.11 88888.00 2007-01-31 12:42:42.406 031 18166.67 55.40 52674.17 88888.00 2007-01-31 12:42:42.906 031 18166.73 55.42 52674.15 88888.00 2007-01-31 12:42:43.406 031 18166.74 55.44 52674.06 88888.00 2007-01-31 12:42:43.906 031 18166.75 55.54 52673.96 88888.00 2007-01-31 12:42:44.406 031 18166.70 55.54 52674.10 88888.00 2007-01-31 12:42:44.906 031 18166.81 55.47 52674.27 88888.00 2007-01-31 12:42:45.406 031 18166.86 55.41 52674.23 88888.00 2007-01-31 12:42:45.906 031 18166.81 55.32 52674.10 88888.00 2007-01-31 12:42:46.406 031 18166.77 55.37 52674.12 88888.00 2007-01-31 12:42:46.906 031 18166.80 55.36 52674.18 88888.00 2007-01-31 12:42:47.406 031 18166.88 55.33 52674.11 88888.00 2007-01-31 12:42:47.906 031 18166.88 55.21 52673.99 88888.00 2007-01-31 12:42:48.406 031 18166.89 55.29 52673.94 88888.00 2007-01-31 12:42:48.906 031 18166.96 55.21 52673.93 88888.00 2007-01-31 12:42:49.406 031 18166.94 55.17 52673.96 88888.00 2007-01-31 12:42:49.906 031 18166.95 55.16 52673.99 88888.00 2007-01-31 12:42:50.406 031 18167.00 55.14 52673.95 88888.00 2007-01-31 12:42:50.906 031 18166.87 55.09 52673.97 88888.00 2007-01-31 12:42:51.406 031 18166.83 55.04 52673.97 88888.00 2007-01-31 12:42:51.906 031 18166.90 54.96 52673.99 88888.00 2007-01-31 12:42:52.406 031 18166.97 54.88 52674.05 88888.00 2007-01-31 12:42:52.906 031 18166.87 54.92 52674.07 88888.00 2007-01-31 12:42:53.406 031 18166.90 54.92 52674.07 88888.00 2007-01-31 12:42:53.906 031 18166.84 54.90 52674.11 88888.00 2007-01-31 12:42:54.406 031 18166.91 54.94 52674.21 88888.00 2007-01-31 12:42:54.906 031 18166.91 54.89 52674.29 88888.00 2007-01-31 12:42:55.406 031 18166.90 54.97 52674.32 88888.00 2007-01-31 12:42:55.906 031 18166.97 54.98 52674.33 88888.00 2007-01-31 12:42:56.406 031 18166.83 54.98 52674.28 88888.00 2007-01-31 12:42:56.906 031 18166.77 54.96 52674.23 88888.00 2007-01-31 12:42:57.406 031 18166.84 55.03 52674.28 88888.00 2007-01-31 12:42:57.906 031 18166.86 54.99 52674.21 88888.00 2007-01-31 12:42:58.406 031 18166.90 55.00 52674.06 88888.00 2007-01-31 12:42:58.906 031 18166.70 55.08 52674.08 88888.00 2007-01-31 12:42:59.406 031 18166.73 55.08 52674.09 88888.00 2007-01-31 12:42:59.906 031 18166.77 55.03 52674.06 88888.00 2007-01-31 12:43:00.406 031 18166.84 54.97 52674.02 88888.00 2007-01-31 12:43:00.906 031 18166.96 54.94 52674.11 88888.00 2007-01-31 12:43:01.406 031 18167.04 55.02 52674.16 88888.00 2007-01-31 12:43:01.906 031 18167.02 55.09 52674.12 88888.00 2007-01-31 12:43:02.406 031 18166.86 55.06 52674.10 88888.00 2007-01-31 12:43:02.906 031 18166.93 55.04 52674.09 88888.00 2007-01-31 12:43:03.406 031 18167.01 55.10 52673.98 88888.00 2007-01-31 12:43:03.906 031 18166.91 55.11 52674.02 88888.00 2007-01-31 12:43:04.406 031 18166.98 55.06 52674.10 88888.00 2007-01-31 12:43:04.906 031 18167.02 55.05 52674.05 88888.00 2007-01-31 12:43:05.406 031 18167.07 55.10 52674.05 88888.00 2007-01-31 12:43:05.906 031 18167.09 55.10 52674.13 88888.00 2007-01-31 12:43:06.406 031 18167.18 55.14 52674.15 88888.00 2007-01-31 12:43:06.906 031 18167.17 55.11 52674.13 88888.00 2007-01-31 12:43:07.406 031 18167.18 55.16 52674.08 88888.00 2007-01-31 12:43:07.906 031 18167.20 55.23 52674.09 88888.00 2007-01-31 12:43:08.406 031 18167.09 55.29 52674.06 88888.00 2007-01-31 12:43:08.906 031 18167.05 55.29 52674.02 88888.00 2007-01-31 12:43:09.406 031 18167.11 55.30 52674.10 88888.00 2007-01-31 12:43:09.906 031 18167.12 55.40 52674.16 88888.00 2007-01-31 12:43:10.406 031 18167.05 55.39 52674.20 88888.00 2007-01-31 12:43:10.906 031 18167.23 55.41 52674.28 88888.00 2007-01-31 12:43:11.406 031 18167.30 55.48 52674.21 88888.00 2007-01-31 12:43:11.906 031 18167.29 55.46 52674.12 88888.00 2007-01-31 12:43:12.406 031 18167.32 55.44 52674.04 88888.00 2007-01-31 12:43:12.906 031 18167.39 55.52 52674.05 88888.00 2007-01-31 12:43:13.406 031 18167.53 55.59 52674.00 88888.00 2007-01-31 12:43:13.906 031 18167.33 55.47 52673.96 88888.00 2007-01-31 12:43:14.406 031 18167.20 55.43 52674.00 88888.00 2007-01-31 12:43:14.906 031 18167.20 55.45 52674.12 88888.00 2007-01-31 12:43:15.406 031 18167.32 55.50 52674.24 88888.00 2007-01-31 12:43:15.906 031 18167.45 55.54 52674.15 88888.00 2007-01-31 12:43:16.406 031 18167.34 55.54 52674.09 88888.00 2007-01-31 12:43:16.906 031 18167.28 55.64 52674.25 88888.00 2007-01-31 12:43:17.406 031 18167.08 55.73 52674.24 88888.00 2007-01-31 12:43:17.906 031 18166.99 55.72 52674.15 88888.00 2007-01-31 12:43:18.406 031 18167.00 55.69 52674.18 88888.00 2007-01-31 12:43:18.906 031 18167.08 55.76 52674.15 88888.00 2007-01-31 12:43:19.406 031 18167.01 55.80 52674.09 88888.00 2007-01-31 12:43:19.906 031 18166.96 55.80 52674.12 88888.00 2007-01-31 12:43:20.406 031 18166.89 55.78 52674.12 88888.00 2007-01-31 12:43:20.906 031 18166.85 55.77 52674.24 88888.00 2007-01-31 12:43:21.406 031 18166.78 55.82 52674.36 88888.00 2007-01-31 12:43:21.906 031 18166.83 55.84 52674.41 88888.00 2007-01-31 12:43:22.406 031 18166.81 55.87 52674.35 88888.00 2007-01-31 12:43:22.906 031 18166.98 55.85 52674.37 88888.00 2007-01-31 12:43:23.406 031 18167.00 55.89 52674.28 88888.00 2007-01-31 12:43:23.906 031 18166.91 55.89 52674.22 88888.00 2007-01-31 12:43:24.406 031 18167.00 55.89 52674.21 88888.00 2007-01-31 12:43:24.906 031 18166.96 55.94 52674.25 88888.00 2007-01-31 12:43:25.406 031 18166.99 55.94 52674.37 88888.00 2007-01-31 12:43:25.906 031 18166.96 55.86 52674.44 88888.00 2007-01-31 12:43:26.406 031 18166.93 55.87 52674.41 88888.00 2007-01-31 12:43:26.906 031 18166.95 55.90 52674.43 88888.00 2007-01-31 12:43:27.406 031 18166.86 55.92 52674.39 88888.00 2007-01-31 12:43:27.906 031 18166.89 55.95 52674.44 88888.00 2007-01-31 12:43:28.406 031 18166.90 55.97 52674.54 88888.00 2007-01-31 12:43:28.906 031 18166.89 56.03 52674.53 88888.00 2007-01-31 12:43:29.406 031 18166.89 56.03 52674.45 88888.00 2007-01-31 12:43:29.906 031 18166.88 55.96 52674.48 88888.00 2007-01-31 12:43:30.406 031 18166.87 55.97 52674.43 88888.00 2007-01-31 12:43:30.906 031 18166.83 56.11 52674.41 88888.00 2007-01-31 12:43:31.406 031 18166.83 56.13 52674.46 88888.00 2007-01-31 12:43:31.906 031 18166.88 56.13 52674.40 88888.00 2007-01-31 12:43:32.406 031 18166.88 56.15 52674.53 88888.00 2007-01-31 12:43:32.906 031 18166.86 56.20 52674.57 88888.00 2007-01-31 12:43:33.406 031 18167.04 56.25 52674.55 88888.00 2007-01-31 12:43:33.906 031 18167.06 56.28 52674.48 88888.00 2007-01-31 12:43:34.406 031 18167.04 56.24 52674.45 88888.00 2007-01-31 12:43:34.906 031 18167.09 56.25 52674.48 88888.00 2007-01-31 12:43:35.406 031 18167.15 56.28 52674.44 88888.00 2007-01-31 12:43:35.906 031 18167.28 56.33 52674.32 88888.00 2007-01-31 12:43:36.406 031 18167.33 56.33 52674.25 88888.00 2007-01-31 12:43:36.906 031 18167.27 56.33 52674.31 88888.00 2007-01-31 12:43:37.406 031 18167.23 56.29 52674.51 88888.00 2007-01-31 12:43:37.906 031 18167.38 56.26 52674.57 88888.00 2007-01-31 12:43:38.406 031 18167.37 56.34 52674.52 88888.00 2007-01-31 12:43:38.906 031 18167.34 56.38 52674.52 88888.00 2007-01-31 12:43:39.406 031 18167.39 56.39 52674.43 88888.00 2007-01-31 12:43:39.906 031 18167.43 56.45 52674.35 88888.00 2007-01-31 12:43:40.406 031 18167.57 56.42 52674.44 88888.00 2007-01-31 12:43:40.906 031 18167.66 56.44 52674.37 88888.00 2007-01-31 12:43:41.406 031 18167.77 56.39 52674.32 88888.00 2007-01-31 12:43:41.906 031 18167.83 56.45 52674.40 88888.00 2007-01-31 12:43:42.406 031 18167.82 56.49 52674.30 88888.00 2007-01-31 12:43:42.906 031 18167.80 56.51 52674.12 88888.00 2007-01-31 12:43:43.406 031 18167.78 56.53 52674.21 88888.00 2007-01-31 12:43:43.906 031 18167.75 56.50 52674.32 88888.00 2007-01-31 12:43:44.406 031 18167.84 56.43 52674.35 88888.00 2007-01-31 12:43:44.906 031 18167.97 56.48 52674.43 88888.00 2007-01-31 12:43:45.406 031 18167.96 56.53 52674.37 88888.00 2007-01-31 12:43:45.906 031 18167.87 56.50 52674.37 88888.00 2007-01-31 12:43:46.406 031 18167.93 56.48 52674.47 88888.00 2007-01-31 12:43:46.906 031 18167.99 56.47 52674.33 88888.00 2007-01-31 12:43:47.406 031 18168.10 56.46 52674.21 88888.00 2007-01-31 12:43:47.906 031 18168.16 56.43 52674.04 88888.00 2007-01-31 12:43:48.406 031 18167.98 56.39 52673.93 88888.00 2007-01-31 12:43:48.906 031 18168.11 56.40 52674.02 88888.00 2007-01-31 12:43:49.406 031 18168.06 56.39 52674.16 88888.00 2007-01-31 12:43:49.906 031 18167.97 56.33 52674.13 88888.00 2007-01-31 12:43:50.406 031 18168.13 56.19 52674.20 88888.00 2007-01-31 12:43:50.906 031 18168.22 56.04 52674.08 88888.00 2007-01-31 12:43:51.406 031 18168.22 56.06 52674.18 88888.00 2007-01-31 12:43:51.906 031 18168.15 56.13 52674.34 88888.00 2007-01-31 12:43:52.406 031 18168.03 56.14 52674.36 88888.00 2007-01-31 12:43:52.906 031 18167.86 56.08 52674.36 88888.00 2007-01-31 12:43:53.406 031 18167.95 56.09 52674.31 88888.00 2007-01-31 12:43:53.906 031 18168.02 56.07 52674.12 88888.00 2007-01-31 12:43:54.406 031 18167.98 56.10 52674.18 88888.00 2007-01-31 12:43:54.906 031 18167.94 56.09 52674.18 88888.00 2007-01-31 12:43:55.406 031 18167.85 56.07 52674.29 88888.00 2007-01-31 12:43:55.906 031 18167.81 56.02 52674.34 88888.00 2007-01-31 12:43:56.406 031 18167.72 55.89 52674.27 88888.00 2007-01-31 12:43:56.906 031 18167.74 55.86 52674.27 88888.00 2007-01-31 12:43:57.406 031 18167.77 55.96 52674.35 88888.00 2007-01-31 12:43:57.906 031 18167.92 56.06 52674.45 88888.00 2007-01-31 12:43:58.406 031 18167.84 55.95 52674.40 88888.00 2007-01-31 12:43:58.906 031 18167.81 55.87 52674.28 88888.00 2007-01-31 12:43:59.406 031 18167.88 55.80 52674.24 88888.00 2007-01-31 12:43:59.906 031 18167.92 55.76 52674.12 88888.00 2007-01-31 12:44:00.406 031 18167.84 55.78 52674.15 88888.00 2007-01-31 12:44:00.906 031 18167.84 55.72 52674.18 88888.00 2007-01-31 12:44:01.406 031 18167.85 55.76 52674.22 88888.00 2007-01-31 12:44:01.906 031 18167.98 55.84 52674.37 88888.00 2007-01-31 12:44:02.406 031 18168.03 55.84 52674.41 88888.00 2007-01-31 12:44:02.906 031 18167.97 55.80 52674.33 88888.00 2007-01-31 12:44:03.406 031 18168.04 55.73 52674.25 88888.00 2007-01-31 12:44:03.906 031 18168.08 55.70 52674.39 88888.00 2007-01-31 12:44:04.406 031 18168.03 55.70 52674.42 88888.00 2007-01-31 12:44:04.906 031 18168.11 55.72 52674.36 88888.00 2007-01-31 12:44:05.406 031 18168.20 55.73 52674.33 88888.00 2007-01-31 12:44:05.906 031 18168.22 55.71 52674.41 88888.00 2007-01-31 12:44:06.406 031 18168.18 55.75 52674.42 88888.00 2007-01-31 12:44:06.906 031 18168.25 55.87 52674.41 88888.00 2007-01-31 12:44:07.406 031 18168.11 55.89 52674.37 88888.00 2007-01-31 12:44:07.906 031 18168.15 55.97 52674.47 88888.00 2007-01-31 12:44:08.406 031 18168.22 55.91 52674.44 88888.00 2007-01-31 12:44:08.906 031 18168.20 55.88 52674.33 88888.00 2007-01-31 12:44:09.406 031 18168.18 55.92 52674.37 88888.00 2007-01-31 12:44:09.906 031 18168.19 55.99 52674.32 88888.00 2007-01-31 12:44:10.406 031 18168.16 56.03 52674.39 88888.00 2007-01-31 12:44:10.906 031 18168.14 56.01 52674.45 88888.00 2007-01-31 12:44:11.406 031 18168.19 56.01 52674.41 88888.00 2007-01-31 12:44:11.906 031 18168.24 56.09 52674.37 88888.00 2007-01-31 12:44:12.406 031 18168.16 56.07 52674.35 88888.00 2007-01-31 12:44:12.906 031 18168.08 56.04 52674.39 88888.00 2007-01-31 12:44:13.406 031 18168.15 56.02 52674.37 88888.00 2007-01-31 12:44:13.906 031 18168.21 56.07 52674.37 88888.00 2007-01-31 12:44:14.406 031 18168.17 56.15 52674.42 88888.00 2007-01-31 12:44:14.906 031 18168.15 56.12 52674.44 88888.00 2007-01-31 12:44:15.406 031 18168.13 56.13 52674.40 88888.00 2007-01-31 12:44:15.906 031 18168.20 56.16 52674.36 88888.00 2007-01-31 12:44:16.406 031 18168.22 56.13 52674.47 88888.00 2007-01-31 12:44:16.906 031 18168.25 56.17 52674.54 88888.00 2007-01-31 12:44:17.406 031 18168.33 56.22 52674.59 88888.00 2007-01-31 12:44:17.906 031 18168.41 56.16 52674.41 88888.00 2007-01-31 12:44:18.406 031 18168.32 56.19 52674.34 88888.00 2007-01-31 12:44:18.906 031 18168.33 56.25 52674.41 88888.00 2007-01-31 12:44:19.406 031 18168.40 56.16 52674.44 88888.00 2007-01-31 12:44:19.906 031 18168.36 56.13 52674.47 88888.00 2007-01-31 12:44:20.406 031 18168.43 56.17 52674.46 88888.00 2007-01-31 12:44:20.906 031 18168.43 56.13 52674.52 88888.00 2007-01-31 12:44:21.406 031 18168.39 56.10 52674.46 88888.00 2007-01-31 12:44:21.906 031 18168.36 55.98 52674.41 88888.00 2007-01-31 12:44:22.406 031 18168.32 55.94 52674.39 88888.00 2007-01-31 12:44:22.906 031 18168.24 56.01 52674.52 88888.00 2007-01-31 12:44:23.406 031 18168.30 56.00 52674.66 88888.00 2007-01-31 12:44:23.906 031 18168.28 55.98 52674.74 88888.00 2007-01-31 12:44:24.406 031 18168.26 55.95 52674.67 88888.00 2007-01-31 12:44:24.906 031 18168.20 55.94 52674.59 88888.00 2007-01-31 12:44:25.406 031 18168.22 55.92 52674.67 88888.00 2007-01-31 12:44:25.906 031 18168.24 55.87 52674.64 88888.00 2007-01-31 12:44:26.406 031 18168.22 55.83 52674.67 88888.00 2007-01-31 12:44:26.906 031 18168.22 55.84 52674.64 88888.00 2007-01-31 12:44:27.406 031 18168.24 55.90 52674.68 88888.00 2007-01-31 12:44:27.906 031 18168.21 55.85 52674.67 88888.00 2007-01-31 12:44:28.406 031 18168.22 55.78 52674.70 88888.00 2007-01-31 12:44:28.906 031 18168.14 55.72 52674.68 88888.00 2007-01-31 12:44:29.406 031 18168.18 55.66 52674.62 88888.00 2007-01-31 12:44:29.906 031 18168.22 55.64 52674.70 88888.00 2007-01-31 12:44:30.406 031 18168.24 55.63 52674.68 88888.00 2007-01-31 12:44:30.906 031 18168.21 55.66 52674.71 88888.00 2007-01-31 12:44:31.406 031 18168.24 55.65 52674.68 88888.00 2007-01-31 12:44:31.906 031 18168.22 55.57 52674.73 88888.00 2007-01-31 12:44:32.406 031 18168.17 55.51 52674.57 88888.00 2007-01-31 12:44:32.906 031 18168.16 55.46 52674.59 88888.00 2007-01-31 12:44:33.406 031 18168.19 55.51 52674.55 88888.00 2007-01-31 12:44:33.906 031 18168.25 55.56 52674.59 88888.00 2007-01-31 12:44:34.406 031 18168.24 55.54 52674.64 88888.00 2007-01-31 12:44:34.906 031 18168.22 55.56 52674.59 88888.00 2007-01-31 12:44:35.406 031 18168.22 55.56 52674.58 88888.00 2007-01-31 12:44:35.906 031 18168.30 55.49 52674.67 88888.00 2007-01-31 12:44:36.406 031 18168.49 55.49 52674.65 88888.00 2007-01-31 12:44:36.906 031 18168.42 55.52 52674.60 88888.00 2007-01-31 12:44:37.406 031 18168.37 55.44 52674.57 88888.00 2007-01-31 12:44:37.906 031 18168.38 55.36 52674.51 88888.00 2007-01-31 12:44:38.406 031 18168.42 55.30 52674.62 88888.00 2007-01-31 12:44:38.906 031 18168.47 55.29 52674.65 88888.00 2007-01-31 12:44:39.406 031 18168.56 55.30 52674.54 88888.00 2007-01-31 12:44:39.906 031 18168.64 55.31 52674.52 88888.00 2007-01-31 12:44:40.406 031 18168.70 55.30 52674.51 88888.00 2007-01-31 12:44:40.906 031 18168.76 55.18 52674.51 88888.00 2007-01-31 12:44:41.406 031 18168.78 55.19 52674.53 88888.00 2007-01-31 12:44:41.906 031 18168.61 55.15 52674.47 88888.00 2007-01-31 12:44:42.406 031 18168.73 55.13 52674.42 88888.00 2007-01-31 12:44:42.906 031 18168.78 55.16 52674.42 88888.00 2007-01-31 12:44:43.406 031 18168.56 55.14 52674.41 88888.00 2007-01-31 12:44:43.906 031 18168.96 55.22 52674.50 88888.00 2007-01-31 12:44:44.406 031 18169.13 55.24 52674.42 88888.00 2007-01-31 12:44:44.906 031 18168.62 55.21 52674.33 88888.00 2007-01-31 12:44:45.406 031 18168.58 55.22 52674.31 88888.00 2007-01-31 12:44:45.906 031 18168.63 55.28 52674.45 88888.00 2007-01-31 12:44:46.406 031 18168.73 55.33 52674.50 88888.00 2007-01-31 12:44:46.906 031 18168.70 55.34 52674.56 88888.00 2007-01-31 12:44:47.406 031 18168.76 55.37 52674.54 88888.00 2007-01-31 12:44:47.906 031 18168.90 55.39 52674.46 88888.00 2007-01-31 12:44:48.406 031 18168.85 55.37 52674.37 88888.00 2007-01-31 12:44:48.906 031 18168.82 55.34 52674.34 88888.00 2007-01-31 12:44:49.406 031 18168.92 55.31 52674.44 88888.00 2007-01-31 12:44:49.906 031 18168.93 55.23 52674.50 88888.00 2007-01-31 12:44:50.406 031 18168.82 55.23 52674.46 88888.00 2007-01-31 12:44:50.906 031 18168.85 55.37 52674.48 88888.00 2007-01-31 12:44:51.406 031 18168.97 55.35 52674.56 88888.00 2007-01-31 12:44:51.906 031 18168.94 55.25 52674.50 88888.00 2007-01-31 12:44:52.406 031 18168.84 55.30 52674.48 88888.00 2007-01-31 12:44:52.906 031 18168.91 55.36 52674.53 88888.00 2007-01-31 12:44:53.406 031 18168.92 55.37 52674.57 88888.00 2007-01-31 12:44:53.906 031 18168.78 55.42 52674.62 88888.00 2007-01-31 12:44:54.406 031 18168.80 55.36 52674.66 88888.00 2007-01-31 12:44:54.906 031 18168.81 55.39 52674.66 88888.00 2007-01-31 12:44:55.406 031 18168.79 55.44 52674.54 88888.00 2007-01-31 12:44:55.906 031 18168.87 55.41 52674.46 88888.00 2007-01-31 12:44:56.406 031 18168.81 55.40 52674.51 88888.00 2007-01-31 12:44:56.906 031 18168.76 55.33 52674.52 88888.00 2007-01-31 12:44:57.406 031 18168.80 55.36 52674.59 88888.00 2007-01-31 12:44:57.906 031 18168.72 55.31 52674.55 88888.00 2007-01-31 12:44:58.406 031 18168.54 55.15 52674.62 88888.00 2007-01-31 12:44:58.906 031 18168.64 55.18 52674.68 88888.00 2007-01-31 12:44:59.406 031 18168.62 55.28 52674.76 88888.00 2007-01-31 12:44:59.906 031 18168.76 55.31 52674.77 88888.00 2007-01-31 12:45:00.406 031 18168.64 55.28 52674.80 88888.00 2007-01-31 12:45:00.906 031 18168.64 55.28 52674.76 88888.00 2007-01-31 12:45:01.406 031 18168.63 55.33 52674.78 88888.00 2007-01-31 12:45:01.906 031 18168.71 55.28 52674.75 88888.00 2007-01-31 12:45:02.406 031 18168.65 55.37 52674.59 88888.00 2007-01-31 12:45:02.906 031 18168.57 55.33 52674.59 88888.00 2007-01-31 12:45:03.406 031 18168.46 55.26 52674.60 88888.00 2007-01-31 12:45:03.906 031 18168.48 55.28 52674.62 88888.00 2007-01-31 12:45:04.406 031 18168.46 55.23 52674.65 88888.00 2007-01-31 12:45:04.906 031 18168.43 55.15 52674.64 88888.00 2007-01-31 12:45:05.406 031 18168.48 55.16 52674.59 88888.00 2007-01-31 12:45:05.906 031 18168.47 55.18 52674.68 88888.00 2007-01-31 12:45:06.406 031 18168.45 55.21 52674.75 88888.00 2007-01-31 12:45:06.906 031 18168.42 55.25 52674.73 88888.00 2007-01-31 12:45:07.406 031 18168.31 55.29 52674.69 88888.00 2007-01-31 12:45:07.906 031 18168.33 55.30 52674.70 88888.00 2007-01-31 12:45:08.406 031 18168.26 55.25 52674.67 88888.00 2007-01-31 12:45:08.906 031 18168.22 55.18 52674.58 88888.00 2007-01-31 12:45:09.406 031 18168.31 55.15 52674.51 88888.00 2007-01-31 12:45:09.906 031 18168.25 55.13 52674.59 88888.00 2007-01-31 12:45:10.406 031 18168.24 55.09 52674.46 88888.00 2007-01-31 12:45:10.906 031 18168.32 55.16 52674.37 88888.00 2007-01-31 12:45:11.406 031 18168.38 55.15 52674.39 88888.00 2007-01-31 12:45:11.906 031 18168.33 55.15 52674.46 88888.00 2007-01-31 12:45:12.406 031 18168.41 55.12 52674.53 88888.00 2007-01-31 12:45:12.906 031 18168.50 55.19 52674.54 88888.00 2007-01-31 12:45:13.406 031 18168.45 55.26 52674.48 88888.00 2007-01-31 12:45:13.906 031 18168.45 55.26 52674.63 88888.00 2007-01-31 12:45:14.406 031 18168.41 55.30 52674.66 88888.00 2007-01-31 12:45:14.906 031 18168.58 55.32 52674.53 88888.00 2007-01-31 12:45:15.406 031 18168.63 55.26 52674.47 88888.00 2007-01-31 12:45:15.906 031 18168.59 55.26 52674.41 88888.00 2007-01-31 12:45:16.406 031 18168.67 55.32 52674.52 88888.00 2007-01-31 12:45:16.906 031 18168.79 55.30 52674.45 88888.00 2007-01-31 12:45:17.406 031 18168.76 55.19 52674.52 88888.00 2007-01-31 12:45:17.906 031 18168.73 55.19 52674.63 88888.00 2007-01-31 12:45:18.406 031 18168.68 55.14 52674.64 88888.00 2007-01-31 12:45:18.906 031 18168.80 55.12 52674.65 88888.00 2007-01-31 12:45:19.406 031 18168.82 55.14 52674.67 88888.00 2007-01-31 12:45:19.906 031 18168.83 55.15 52674.64 88888.00 2007-01-31 12:45:20.406 031 18168.81 55.20 52674.52 88888.00 2007-01-31 12:45:20.906 031 18168.83 55.22 52674.40 88888.00 2007-01-31 12:45:21.406 031 18168.86 55.16 52674.42 88888.00 2007-01-31 12:45:21.906 031 18168.81 55.17 52674.42 88888.00 2007-01-31 12:45:22.406 031 18168.60 55.17 52674.58 88888.00 2007-01-31 12:45:22.906 031 18168.41 55.10 52674.63 88888.00 2007-01-31 12:45:23.406 031 18168.57 55.12 52674.64 88888.00 2007-01-31 12:45:23.906 031 18168.50 55.11 52674.59 88888.00 2007-01-31 12:45:24.406 031 18168.68 55.07 52674.60 88888.00 2007-01-31 12:45:24.906 031 18168.64 55.09 52674.67 88888.00 2007-01-31 12:45:25.406 031 18168.52 55.03 52674.60 88888.00 2007-01-31 12:45:25.906 031 18168.51 54.99 52674.69 88888.00 2007-01-31 12:45:26.406 031 18168.59 54.96 52674.71 88888.00 2007-01-31 12:45:26.906 031 18168.46 54.92 52674.66 88888.00 2007-01-31 12:45:27.406 031 18168.47 54.88 52674.64 88888.00 2007-01-31 12:45:27.906 031 18168.51 54.80 52674.58 88888.00 2007-01-31 12:45:28.406 031 18168.40 54.78 52674.68 88888.00 2007-01-31 12:45:28.906 031 18168.35 54.77 52674.77 88888.00 2007-01-31 12:45:29.406 031 18168.42 54.73 52674.75 88888.00 2007-01-31 12:45:29.906 031 18168.28 54.68 52674.76 88888.00 2007-01-31 12:45:30.406 031 18168.27 54.61 52674.76 88888.00 2007-01-31 12:45:30.906 031 18168.32 54.52 52674.76 88888.00 2007-01-31 12:45:31.406 031 18168.28 54.49 52674.79 88888.00 2007-01-31 12:45:31.906 031 18168.17 54.50 52674.90 88888.00 2007-01-31 12:45:32.406 031 18168.15 54.44 52674.80 88888.00 2007-01-31 12:45:32.906 031 18168.11 54.51 52674.79 88888.00 2007-01-31 12:45:33.406 031 18168.15 54.54 52674.79 88888.00 2007-01-31 12:45:33.906 031 18168.25 54.56 52674.88 88888.00 2007-01-31 12:45:34.406 031 18168.28 54.47 52674.93 88888.00 2007-01-31 12:45:34.906 031 18168.15 54.46 52674.85 88888.00 2007-01-31 12:45:35.406 031 18168.20 54.51 52674.79 88888.00 2007-01-31 12:45:35.906 031 18168.27 54.49 52674.73 88888.00 2007-01-31 12:45:36.406 031 18168.27 54.51 52674.68 88888.00 2007-01-31 12:45:36.906 031 18168.30 54.52 52674.68 88888.00 2007-01-31 12:45:37.406 031 18168.19 54.49 52674.63 88888.00 2007-01-31 12:45:37.906 031 18168.11 54.55 52674.56 88888.00 2007-01-31 12:45:38.406 031 18168.00 54.54 52674.66 88888.00 2007-01-31 12:45:38.906 031 18167.88 54.53 52674.89 88888.00 2007-01-31 12:45:39.406 031 18167.86 54.56 52674.97 88888.00 2007-01-31 12:45:39.906 031 18167.86 54.47 52675.02 88888.00 2007-01-31 12:45:40.406 031 18167.80 54.40 52674.83 88888.00 2007-01-31 12:45:40.906 031 18167.86 54.43 52674.74 88888.00 2007-01-31 12:45:41.406 031 18167.80 54.41 52674.69 88888.00 2007-01-31 12:45:41.906 031 18167.85 54.42 52674.65 88888.00 2007-01-31 12:45:42.406 031 18168.04 54.43 52674.69 88888.00 2007-01-31 12:45:42.906 031 18167.98 54.45 52674.75 88888.00 2007-01-31 12:45:43.406 031 18167.93 54.34 52674.73 88888.00 2007-01-31 12:45:43.906 031 18168.05 54.30 52674.73 88888.00 2007-01-31 12:45:44.406 031 18167.98 54.34 52674.70 88888.00 2007-01-31 12:45:44.906 031 18167.95 54.32 52674.67 88888.00 2007-01-31 12:45:45.406 031 18167.97 54.34 52674.68 88888.00 2007-01-31 12:45:45.906 031 18168.07 54.31 52674.73 88888.00 2007-01-31 12:45:46.406 031 18168.06 54.36 52674.74 88888.00 2007-01-31 12:45:46.906 031 18168.04 54.38 52674.60 88888.00 2007-01-31 12:45:47.406 031 18168.03 54.46 52674.63 88888.00 2007-01-31 12:45:47.906 031 18168.06 54.54 52674.63 88888.00 2007-01-31 12:45:48.406 031 18168.09 54.62 52674.65 88888.00 2007-01-31 12:45:48.906 031 18168.03 54.58 52674.65 88888.00 2007-01-31 12:45:49.406 031 18168.06 54.53 52674.62 88888.00 2007-01-31 12:45:49.906 031 18167.98 54.54 52674.66 88888.00 2007-01-31 12:45:50.406 031 18167.96 54.51 52674.63 88888.00 2007-01-31 12:45:50.906 031 18168.05 54.51 52674.68 88888.00 2007-01-31 12:45:51.406 031 18168.06 54.48 52674.76 88888.00 2007-01-31 12:45:51.906 031 18167.96 54.45 52674.77 88888.00 2007-01-31 12:45:52.406 031 18167.89 54.51 52674.73 88888.00 2007-01-31 12:45:52.906 031 18167.74 54.49 52674.69 88888.00 2007-01-31 12:45:53.406 031 18167.64 54.42 52674.66 88888.00 2007-01-31 12:45:53.906 031 18167.74 54.43 52674.74 88888.00 2007-01-31 12:45:54.406 031 18167.73 54.41 52674.85 88888.00 2007-01-31 12:45:54.906 031 18167.53 54.42 52674.79 88888.00 2007-01-31 12:45:55.406 031 18167.43 54.40 52674.69 88888.00 2007-01-31 12:45:55.906 031 18167.49 54.40 52674.64 88888.00 2007-01-31 12:45:56.406 031 18167.52 54.34 52674.67 88888.00 2007-01-31 12:45:56.906 031 18167.53 54.36 52674.64 88888.00 2007-01-31 12:45:57.406 031 18167.51 54.35 52674.67 88888.00 2007-01-31 12:45:57.906 031 18167.46 54.30 52674.73 88888.00 2007-01-31 12:45:58.406 031 18167.46 54.28 52674.80 88888.00 2007-01-31 12:45:58.906 031 18167.34 54.15 52674.93 88888.00 2007-01-31 12:45:59.406 031 18167.32 54.17 52674.94 88888.00 2007-01-31 12:45:59.906 031 18167.41 54.25 52674.92 88888.00 2007-01-31 12:46:00.406 031 18167.48 54.24 52674.93 88888.00 2007-01-31 12:46:00.906 031 18167.44 54.28 52674.89 88888.00 2007-01-31 12:46:01.406 031 18167.52 54.23 52675.00 88888.00 2007-01-31 12:46:01.906 031 18167.37 54.21 52675.06 88888.00 2007-01-31 12:46:02.406 031 18167.30 54.24 52675.00 88888.00 2007-01-31 12:46:02.906 031 18167.27 54.16 52675.05 88888.00 2007-01-31 12:46:03.406 031 18167.21 54.10 52674.90 88888.00 2007-01-31 12:46:03.906 031 18167.18 54.18 52674.79 88888.00 2007-01-31 12:46:04.406 031 18167.22 54.20 52674.82 88888.00 2007-01-31 12:46:04.906 031 18167.17 54.28 52674.71 88888.00 2007-01-31 12:46:05.406 031 18167.09 54.26 52674.75 88888.00 2007-01-31 12:46:05.906 031 18167.22 54.22 52674.80 88888.00 2007-01-31 12:46:06.406 031 18167.29 54.22 52674.86 88888.00 2007-01-31 12:46:06.906 031 18167.29 54.21 52674.79 88888.00 2007-01-31 12:46:07.406 031 18167.34 54.28 52674.82 88888.00 2007-01-31 12:46:07.906 031 18167.26 54.34 52674.81 88888.00 2007-01-31 12:46:08.406 031 18167.23 54.35 52674.76 88888.00 2007-01-31 12:46:08.906 031 18167.32 54.35 52674.82 88888.00 2007-01-31 12:46:09.406 031 18167.38 54.31 52674.90 88888.00 2007-01-31 12:46:09.906 031 18167.49 54.39 52674.88 88888.00 2007-01-31 12:46:10.406 031 18167.52 54.33 52674.85 88888.00 2007-01-31 12:46:10.906 031 18167.57 54.32 52674.79 88888.00 2007-01-31 12:46:11.406 031 18167.51 54.31 52674.78 88888.00 2007-01-31 12:46:11.906 031 18167.53 54.29 52674.79 88888.00 2007-01-31 12:46:12.406 031 18167.51 54.24 52674.87 88888.00 2007-01-31 12:46:12.906 031 18167.61 54.33 52674.90 88888.00 2007-01-31 12:46:13.406 031 18167.67 54.28 52674.85 88888.00 2007-01-31 12:46:13.906 031 18167.53 54.20 52674.76 88888.00 2007-01-31 12:46:14.406 031 18167.41 54.19 52674.58 88888.00 2007-01-31 12:46:14.906 031 18167.52 54.28 52674.59 88888.00 2007-01-31 12:46:15.406 031 18167.65 54.22 52674.66 88888.00 2007-01-31 12:46:15.906 031 18167.74 54.20 52674.70 88888.00 2007-01-31 12:46:16.406 031 18167.75 54.23 52674.77 88888.00 2007-01-31 12:46:16.906 031 18167.65 54.29 52674.85 88888.00 2007-01-31 12:46:17.406 031 18167.69 54.28 52674.75 88888.00 2007-01-31 12:46:17.906 031 18167.74 54.22 52674.71 88888.00 2007-01-31 12:46:18.406 031 18167.81 54.19 52674.69 88888.00 2007-01-31 12:46:18.906 031 18167.71 54.11 52674.65 88888.00 2007-01-31 12:46:19.406 031 18167.63 54.19 52674.79 88888.00 2007-01-31 12:46:19.906 031 18167.69 54.19 52674.75 88888.00 2007-01-31 12:46:20.406 031 18167.77 54.13 52674.79 88888.00 2007-01-31 12:46:20.906 031 18167.78 54.17 52674.88 88888.00 2007-01-31 12:46:21.406 031 18167.78 54.20 52674.94 88888.00 2007-01-31 12:46:21.906 031 18167.91 54.12 52674.97 88888.00 2007-01-31 12:46:22.406 031 18168.00 54.09 52674.92 88888.00 2007-01-31 12:46:22.906 031 18167.76 54.07 52674.80 88888.00 2007-01-31 12:46:23.406 031 18167.80 54.05 52674.85 88888.00 2007-01-31 12:46:23.906 031 18167.69 54.04 52674.79 88888.00 2007-01-31 12:46:24.406 031 18167.72 54.04 52674.85 88888.00 2007-01-31 12:46:24.906 031 18167.77 54.04 52674.83 88888.00 2007-01-31 12:46:25.406 031 18167.84 53.99 52674.85 88888.00 2007-01-31 12:46:25.906 031 18167.89 54.14 52674.77 88888.00 2007-01-31 12:46:26.406 031 18167.83 54.22 52674.78 88888.00 2007-01-31 12:46:26.906 031 18167.85 54.22 52674.85 88888.00 2007-01-31 12:46:27.406 031 18167.86 54.14 52674.88 88888.00 2007-01-31 12:46:27.906 031 18167.98 54.14 52674.74 88888.00 2007-01-31 12:46:28.406 031 18168.11 54.12 52674.74 88888.00 2007-01-31 12:46:28.906 031 18168.13 54.08 52674.79 88888.00 2007-01-31 12:46:29.406 031 18168.07 54.04 52674.85 88888.00 2007-01-31 12:46:29.906 031 18168.00 54.08 52674.99 88888.00 2007-01-31 12:46:30.406 031 18167.95 54.19 52675.02 88888.00 2007-01-31 12:46:30.906 031 18167.93 54.26 52675.04 88888.00 2007-01-31 12:46:31.406 031 18167.94 54.26 52675.02 88888.00 2007-01-31 12:46:31.906 031 18167.96 54.24 52674.94 88888.00 2007-01-31 12:46:32.406 031 18168.08 54.17 52674.98 88888.00 2007-01-31 12:46:32.906 031 18168.15 54.13 52674.94 88888.00 2007-01-31 12:46:33.406 031 18168.03 54.28 52674.85 88888.00 2007-01-31 12:46:33.906 031 18168.06 54.25 52674.89 88888.00 2007-01-31 12:46:34.406 031 18168.00 54.21 52675.06 88888.00 2007-01-31 12:46:34.906 031 18168.07 54.24 52675.06 88888.00 2007-01-31 12:46:35.406 031 18168.06 54.25 52675.03 88888.00 2007-01-31 12:46:35.906 031 18168.02 54.34 52675.10 88888.00 2007-01-31 12:46:36.406 031 18167.93 54.31 52675.17 88888.00 2007-01-31 12:46:36.906 031 18167.93 54.37 52675.11 88888.00 2007-01-31 12:46:37.406 031 18167.87 54.40 52675.05 88888.00 2007-01-31 12:46:37.906 031 18167.85 54.45 52675.11 88888.00 2007-01-31 12:46:38.406 031 18167.88 54.53 52675.18 88888.00 2007-01-31 12:46:38.906 031 18167.87 54.59 52675.25 88888.00 2007-01-31 12:46:39.406 031 18167.89 54.55 52675.22 88888.00 2007-01-31 12:46:39.906 031 18168.00 54.56 52675.29 88888.00 2007-01-31 12:46:40.406 031 18168.09 54.68 52675.21 88888.00 2007-01-31 12:46:40.906 031 18168.14 54.69 52675.13 88888.00 2007-01-31 12:46:41.406 031 18168.16 54.65 52675.17 88888.00 2007-01-31 12:46:41.906 031 18168.17 54.65 52675.21 88888.00 2007-01-31 12:46:42.406 031 18168.15 54.75 52675.18 88888.00 2007-01-31 12:46:42.906 031 18168.06 54.79 52675.12 88888.00 2007-01-31 12:46:43.406 031 18168.02 54.76 52675.24 88888.00 2007-01-31 12:46:43.906 031 18168.07 54.74 52675.39 88888.00 2007-01-31 12:46:44.406 031 18168.15 54.84 52675.33 88888.00 2007-01-31 12:46:44.906 031 18168.22 54.83 52675.26 88888.00 2007-01-31 12:46:45.406 031 18168.21 54.85 52675.33 88888.00 2007-01-31 12:46:45.906 031 18168.37 54.90 52675.32 88888.00 2007-01-31 12:46:46.406 031 18168.43 54.97 52675.29 88888.00 2007-01-31 12:46:46.906 031 18168.30 54.95 52675.31 88888.00 2007-01-31 12:46:47.406 031 18168.26 54.88 52675.22 88888.00 2007-01-31 12:46:47.906 031 18168.29 54.77 52675.16 88888.00 2007-01-31 12:46:48.406 031 18168.28 54.80 52675.04 88888.00 2007-01-31 12:46:48.906 031 18168.30 54.82 52674.95 88888.00 2007-01-31 12:46:49.406 031 18168.28 54.82 52674.98 88888.00 2007-01-31 12:46:49.906 031 18168.21 54.84 52675.11 88888.00 2007-01-31 12:46:50.406 031 18168.19 54.76 52675.11 88888.00 2007-01-31 12:46:50.906 031 18168.41 54.78 52675.12 88888.00 2007-01-31 12:46:51.406 031 18168.39 54.79 52675.10 88888.00 2007-01-31 12:46:51.906 031 18168.24 54.81 52675.09 88888.00 2007-01-31 12:46:52.406 031 18168.30 54.75 52675.08 88888.00 2007-01-31 12:46:52.906 031 18168.32 54.74 52675.09 88888.00 2007-01-31 12:46:53.406 031 18168.47 54.73 52675.22 88888.00 2007-01-31 12:46:53.906 031 18168.53 54.65 52675.26 88888.00 2007-01-31 12:46:54.406 031 18168.60 54.55 52675.28 88888.00 2007-01-31 12:46:54.906 031 18168.63 54.56 52675.29 88888.00 2007-01-31 12:46:55.406 031 18168.57 54.61 52675.32 88888.00 2007-01-31 12:46:55.906 031 18168.60 54.70 52675.34 88888.00 2007-01-31 12:46:56.406 031 18168.65 54.65 52675.43 88888.00 2007-01-31 12:46:56.906 031 18168.65 54.59 52675.48 88888.00 2007-01-31 12:46:57.406 031 18168.71 54.62 52675.45 88888.00 2007-01-31 12:46:57.906 031 18168.68 54.67 52675.48 88888.00 2007-01-31 12:46:58.406 031 18168.72 54.66 52675.50 88888.00 2007-01-31 12:46:58.906 031 18168.75 54.65 52675.48 88888.00 2007-01-31 12:46:59.406 031 18168.76 54.75 52675.47 88888.00 2007-01-31 12:46:59.906 031 18168.68 54.71 52675.50 88888.00 2007-01-31 12:47:00.406 031 18168.53 54.63 52675.44 88888.00 2007-01-31 12:47:00.906 031 18168.58 54.56 52675.39 88888.00 2007-01-31 12:47:01.406 031 18168.64 54.61 52675.38 88888.00 2007-01-31 12:47:01.906 031 18168.64 54.59 52675.33 88888.00 2007-01-31 12:47:02.406 031 18168.57 54.56 52675.35 88888.00 2007-01-31 12:47:02.906 031 18168.45 54.56 52675.36 88888.00 2007-01-31 12:47:03.406 031 18168.36 54.58 52675.22 88888.00 2007-01-31 12:47:03.906 031 18168.36 54.61 52675.21 88888.00 2007-01-31 12:47:04.406 031 18168.49 54.58 52675.26 88888.00 2007-01-31 12:47:04.906 031 18168.50 54.55 52675.25 88888.00 2007-01-31 12:47:05.406 031 18168.47 54.57 52675.28 88888.00 2007-01-31 12:47:05.906 031 18168.45 54.51 52675.35 88888.00 2007-01-31 12:47:06.406 031 18168.49 54.46 52675.29 88888.00 2007-01-31 12:47:06.906 031 18168.50 54.51 52675.41 88888.00 2007-01-31 12:47:07.406 031 18168.61 54.57 52675.40 88888.00 2007-01-31 12:47:07.906 031 18168.69 54.63 52675.36 88888.00 2007-01-31 12:47:08.406 031 18168.62 54.56 52675.24 88888.00 2007-01-31 12:47:08.906 031 18168.58 54.49 52675.32 88888.00 2007-01-31 12:47:09.406 031 18168.51 54.48 52675.38 88888.00 2007-01-31 12:47:09.906 031 18168.50 54.50 52675.45 88888.00 2007-01-31 12:47:10.406 031 18168.68 54.50 52675.43 88888.00 2007-01-31 12:47:10.906 031 18168.70 54.47 52675.38 88888.00 2007-01-31 12:47:11.406 031 18168.58 54.46 52675.40 88888.00 2007-01-31 12:47:11.906 031 18168.59 54.46 52675.36 88888.00 2007-01-31 12:47:12.406 031 18168.65 54.46 52675.36 88888.00 2007-01-31 12:47:12.906 031 18168.79 54.38 52675.33 88888.00 2007-01-31 12:47:13.406 031 18168.78 54.33 52675.31 88888.00 2007-01-31 12:47:13.906 031 18168.71 54.34 52675.43 88888.00 2007-01-31 12:47:14.406 031 18168.74 54.34 52675.40 88888.00 2007-01-31 12:47:14.906 031 18168.83 54.36 52675.36 88888.00 2007-01-31 12:47:15.406 031 18168.85 54.32 52675.43 88888.00 2007-01-31 12:47:15.906 031 18168.85 54.23 52675.48 88888.00 2007-01-31 12:47:16.406 031 18168.78 54.22 52675.52 88888.00 2007-01-31 12:47:16.906 031 18168.72 54.09 52675.48 88888.00 2007-01-31 12:47:17.406 031 18168.65 54.19 52675.52 88888.00 2007-01-31 12:47:17.906 031 18168.71 54.14 52675.49 88888.00 2007-01-31 12:47:18.406 031 18168.76 54.13 52675.53 88888.00 2007-01-31 12:47:18.906 031 18168.80 54.16 52675.48 88888.00 2007-01-31 12:47:19.406 031 18168.76 54.13 52675.45 88888.00 2007-01-31 12:47:19.906 031 18168.80 54.07 52675.40 88888.00 2007-01-31 12:47:20.406 031 18168.86 54.04 52675.37 88888.00 2007-01-31 12:47:20.906 031 18168.81 54.08 52675.25 88888.00 2007-01-31 12:47:21.406 031 18168.75 54.08 52675.20 88888.00 2007-01-31 12:47:21.906 031 18168.85 54.06 52675.29 88888.00 2007-01-31 12:47:22.406 031 18168.73 54.03 52675.35 88888.00 2007-01-31 12:47:22.906 031 18168.64 54.09 52675.46 88888.00 2007-01-31 12:47:23.406 031 18168.60 54.04 52675.49 88888.00 2007-01-31 12:47:23.906 031 18168.74 54.08 52675.44 88888.00 2007-01-31 12:47:24.406 031 18168.72 54.06 52675.51 88888.00 2007-01-31 12:47:24.906 031 18168.73 54.02 52675.49 88888.00 2007-01-31 12:47:25.406 031 18168.69 54.04 52675.41 88888.00 2007-01-31 12:47:25.906 031 18168.67 53.97 52675.52 88888.00 2007-01-31 12:47:26.406 031 18168.82 53.92 52675.41 88888.00 2007-01-31 12:47:26.906 031 18168.93 54.00 52675.49 88888.00 2007-01-31 12:47:27.406 031 18168.94 53.96 52675.56 88888.00 2007-01-31 12:47:27.906 031 18168.97 54.00 52675.47 88888.00 2007-01-31 12:47:28.406 031 18168.82 53.98 52675.44 88888.00 2007-01-31 12:47:28.906 031 18168.80 53.97 52675.51 88888.00 2007-01-31 12:47:29.406 031 18168.75 53.88 52675.48 88888.00 2007-01-31 12:47:29.906 031 18168.78 53.82 52675.41 88888.00 2007-01-31 12:47:30.406 031 18168.73 53.81 52675.38 88888.00 2007-01-31 12:47:30.906 031 18168.81 53.84 52675.47 88888.00 2007-01-31 12:47:31.406 031 18168.81 53.83 52675.49 88888.00 2007-01-31 12:47:31.906 031 18168.86 53.85 52675.51 88888.00 2007-01-31 12:47:32.406 031 18168.83 53.76 52675.43 88888.00 2007-01-31 12:47:32.906 031 18168.94 53.63 52675.52 88888.00 2007-01-31 12:47:33.406 031 18168.97 53.56 52675.57 88888.00 2007-01-31 12:47:33.906 031 18168.93 53.61 52675.38 88888.00 2007-01-31 12:47:34.406 031 18168.90 53.65 52675.50 88888.00 2007-01-31 12:47:34.906 031 18169.04 53.58 52675.56 88888.00 2007-01-31 12:47:35.406 031 18169.06 53.55 52675.64 88888.00 2007-01-31 12:47:35.906 031 18169.08 53.54 52675.70 88888.00 2007-01-31 12:47:36.406 031 18169.08 53.50 52675.69 88888.00 2007-01-31 12:47:36.906 031 18169.03 53.50 52675.63 88888.00 2007-01-31 12:47:37.406 031 18168.94 53.47 52675.59 88888.00 2007-01-31 12:47:37.906 031 18168.92 53.48 52675.61 88888.00 2007-01-31 12:47:38.406 031 18169.05 53.55 52675.63 88888.00 2007-01-31 12:47:38.906 031 18168.97 53.53 52675.51 88888.00 2007-01-31 12:47:39.406 031 18168.79 53.51 52675.48 88888.00 2007-01-31 12:47:39.906 031 18168.74 53.53 52675.46 88888.00 2007-01-31 12:47:40.406 031 18168.92 53.54 52675.50 88888.00 2007-01-31 12:47:40.906 031 18168.92 53.39 52675.33 88888.00 2007-01-31 12:47:41.406 031 18168.96 53.38 52675.33 88888.00 2007-01-31 12:47:41.906 031 18169.08 53.39 52675.36 88888.00 2007-01-31 12:47:42.406 031 18169.07 53.38 52675.39 88888.00 2007-01-31 12:47:42.906 031 18169.03 53.39 52675.35 88888.00 2007-01-31 12:47:43.406 031 18169.08 53.35 52675.31 88888.00 2007-01-31 12:47:43.906 031 18169.28 53.35 52675.37 88888.00 2007-01-31 12:47:44.406 031 18169.22 53.42 52675.55 88888.00 2007-01-31 12:47:44.906 031 18169.26 53.52 52675.44 88888.00 2007-01-31 12:47:45.406 031 18169.27 53.40 52675.29 88888.00 2007-01-31 12:47:45.906 031 18169.12 53.38 52675.43 88888.00 2007-01-31 12:47:46.406 031 18169.21 53.46 52675.37 88888.00 2007-01-31 12:47:46.906 031 18169.28 53.47 52675.38 88888.00 2007-01-31 12:47:47.406 031 18169.16 53.50 52675.48 88888.00 2007-01-31 12:47:47.906 031 18169.07 53.48 52675.37 88888.00 2007-01-31 12:47:48.406 031 18169.03 53.50 52675.40 88888.00 2007-01-31 12:47:48.906 031 18169.03 53.46 52675.46 88888.00 2007-01-31 12:47:49.406 031 18169.05 53.52 52675.47 88888.00 2007-01-31 12:47:49.906 031 18169.09 53.48 52675.52 88888.00 2007-01-31 12:47:50.406 031 18169.13 53.40 52675.57 88888.00 2007-01-31 12:47:50.906 031 18169.11 53.41 52675.53 88888.00 2007-01-31 12:47:51.406 031 18169.12 53.31 52675.53 88888.00 2007-01-31 12:47:51.906 031 18169.05 53.29 52675.53 88888.00 2007-01-31 12:47:52.406 031 18169.04 53.32 52675.58 88888.00 2007-01-31 12:47:52.906 031 18168.95 53.34 52675.53 88888.00 2007-01-31 12:47:53.406 031 18168.97 53.31 52675.45 88888.00 2007-01-31 12:47:53.906 031 18169.02 53.22 52675.38 88888.00 2007-01-31 12:47:54.406 031 18169.11 53.16 52675.28 88888.00 2007-01-31 12:47:54.906 031 18169.03 53.17 52675.35 88888.00 2007-01-31 12:47:55.406 031 18168.96 53.07 52675.44 88888.00 2007-01-31 12:47:55.906 031 18169.00 53.02 52675.43 88888.00 2007-01-31 12:47:56.406 031 18169.01 53.02 52675.48 88888.00 2007-01-31 12:47:56.906 031 18169.05 53.06 52675.50 88888.00 2007-01-31 12:47:57.406 031 18168.94 53.06 52675.46 88888.00 2007-01-31 12:47:57.906 031 18168.95 53.09 52675.47 88888.00 2007-01-31 12:47:58.406 031 18168.95 53.11 52675.45 88888.00 2007-01-31 12:47:58.906 031 18168.82 53.14 52675.41 88888.00 2007-01-31 12:47:59.406 031 18168.85 53.10 52675.33 88888.00 2007-01-31 12:47:59.906 031 18168.86 53.02 52675.25 88888.00 2007-01-31 12:48:00.406 031 18168.94 52.92 52675.23 88888.00 2007-01-31 12:48:00.906 031 18168.96 52.84 52675.27 88888.00 2007-01-31 12:48:01.406 031 18168.92 52.78 52675.24 88888.00 2007-01-31 12:48:01.906 031 18168.85 52.85 52675.32 88888.00 2007-01-31 12:48:02.406 031 18168.84 52.90 52675.28 88888.00 2007-01-31 12:48:02.906 031 18168.85 52.80 52675.43 88888.00 2007-01-31 12:48:03.406 031 18168.89 52.76 52675.48 88888.00 2007-01-31 12:48:03.906 031 18168.86 52.73 52675.41 88888.00 2007-01-31 12:48:04.406 031 18168.63 52.78 52675.46 88888.00 2007-01-31 12:48:04.906 031 18168.70 52.81 52675.43 88888.00 2007-01-31 12:48:05.406 031 18168.78 52.77 52675.41 88888.00 2007-01-31 12:48:05.906 031 18168.70 52.84 52675.43 88888.00 2007-01-31 12:48:06.406 031 18168.59 52.79 52675.45 88888.00 2007-01-31 12:48:06.906 031 18168.65 52.65 52675.47 88888.00 2007-01-31 12:48:07.406 031 18168.79 52.61 52675.41 88888.00 2007-01-31 12:48:07.906 031 18168.67 52.67 52675.43 88888.00 2007-01-31 12:48:08.406 031 18168.49 52.68 52675.48 88888.00 2007-01-31 12:48:08.906 031 18168.65 52.68 52675.40 88888.00 2007-01-31 12:48:09.406 031 18168.65 52.69 52675.38 88888.00 2007-01-31 12:48:09.906 031 18168.54 52.72 52675.47 88888.00 2007-01-31 12:48:10.406 031 18168.53 52.67 52675.61 88888.00 2007-01-31 12:48:10.906 031 18168.62 52.66 52675.48 88888.00 2007-01-31 12:48:11.406 031 18168.62 52.62 52675.41 88888.00 2007-01-31 12:48:11.906 031 18168.45 52.56 52675.45 88888.00 2007-01-31 12:48:12.406 031 18168.50 52.58 52675.51 88888.00 2007-01-31 12:48:12.906 031 18168.42 52.50 52675.53 88888.00 2007-01-31 12:48:13.406 031 18168.39 52.54 52675.52 88888.00 2007-01-31 12:48:13.906 031 18168.33 52.63 52675.40 88888.00 2007-01-31 12:48:14.406 031 18168.41 52.71 52675.40 88888.00 2007-01-31 12:48:14.906 031 18168.41 52.71 52675.46 88888.00 2007-01-31 12:48:15.406 031 18168.30 52.70 52675.39 88888.00 2007-01-31 12:48:15.906 031 18168.32 52.56 52675.44 88888.00 2007-01-31 12:48:16.406 031 18168.43 52.45 52675.48 88888.00 2007-01-31 12:48:16.906 031 18168.45 52.47 52675.47 88888.00 2007-01-31 12:48:17.406 031 18168.43 52.49 52675.33 88888.00 2007-01-31 12:48:17.906 031 18168.52 52.49 52675.39 88888.00 2007-01-31 12:48:18.406 031 18168.41 52.47 52675.50 88888.00 2007-01-31 12:48:18.906 031 18168.40 52.44 52675.41 88888.00 2007-01-31 12:48:19.406 031 18168.37 52.44 52675.43 88888.00 2007-01-31 12:48:19.906 031 18168.40 52.43 52675.38 88888.00 2007-01-31 12:48:20.406 031 18168.39 52.39 52675.51 88888.00 2007-01-31 12:48:20.906 031 18168.27 52.32 52675.58 88888.00 2007-01-31 12:48:21.406 031 18168.24 52.20 52675.60 88888.00 2007-01-31 12:48:21.906 031 18168.13 52.23 52675.62 88888.00 2007-01-31 12:48:22.406 031 18168.20 52.28 52675.69 88888.00 2007-01-31 12:48:22.906 031 18168.09 52.29 52675.58 88888.00 2007-01-31 12:48:23.406 031 18167.98 52.23 52675.49 88888.00 2007-01-31 12:48:23.906 031 18167.97 52.21 52675.51 88888.00 2007-01-31 12:48:24.406 031 18167.97 52.14 52675.45 88888.00 2007-01-31 12:48:24.906 031 18167.99 52.06 52675.47 88888.00 2007-01-31 12:48:25.406 031 18167.98 51.99 52675.55 88888.00 2007-01-31 12:48:25.906 031 18167.92 52.00 52675.57 88888.00 2007-01-31 12:48:26.406 031 18167.98 52.03 52675.47 88888.00 2007-01-31 12:48:26.906 031 18167.96 52.05 52675.58 88888.00 2007-01-31 12:48:27.406 031 18167.94 52.01 52675.57 88888.00 2007-01-31 12:48:27.906 031 18168.13 52.01 52675.59 88888.00 2007-01-31 12:48:28.406 031 18168.15 51.96 52675.59 88888.00 2007-01-31 12:48:28.906 031 18168.10 51.98 52675.46 88888.00 2007-01-31 12:48:29.406 031 18168.11 51.97 52675.38 88888.00 2007-01-31 12:48:29.906 031 18168.15 51.92 52675.38 88888.00 2007-01-31 12:48:30.406 031 18168.21 51.95 52675.38 88888.00 2007-01-31 12:48:30.906 031 18168.18 51.87 52675.31 88888.00 2007-01-31 12:48:31.406 031 18168.04 51.78 52675.40 88888.00 2007-01-31 12:48:31.906 031 18167.80 51.73 52675.38 88888.00 2007-01-31 12:48:32.406 031 18167.77 51.70 52675.34 88888.00 2007-01-31 12:48:32.906 031 18167.89 51.67 52675.27 88888.00 2007-01-31 12:48:33.406 031 18167.80 51.58 52675.25 88888.00 2007-01-31 12:48:33.906 031 18167.80 51.55 52675.16 88888.00 2007-01-31 12:48:34.406 031 18167.81 51.54 52675.16 88888.00 2007-01-31 12:48:34.906 031 18167.82 51.51 52675.21 88888.00 2007-01-31 12:48:35.406 031 18167.97 51.53 52675.29 88888.00 2007-01-31 12:48:35.906 031 18167.87 51.61 52675.29 88888.00 2007-01-31 12:48:36.406 031 18167.86 51.59 52675.27 88888.00 2007-01-31 12:48:36.906 031 18167.88 51.54 52675.25 88888.00 2007-01-31 12:48:37.406 031 18167.82 51.57 52675.25 88888.00 2007-01-31 12:48:37.906 031 18167.86 51.55 52675.20 88888.00 2007-01-31 12:48:38.406 031 18167.92 51.48 52675.17 88888.00 2007-01-31 12:48:38.906 031 18168.06 51.50 52675.23 88888.00 2007-01-31 12:48:39.406 031 18168.07 51.49 52675.29 88888.00 2007-01-31 12:48:39.906 031 18167.97 51.53 52675.38 88888.00 2007-01-31 12:48:40.406 031 18167.96 51.50 52675.37 88888.00 2007-01-31 12:48:40.906 031 18167.80 51.56 52675.37 88888.00 2007-01-31 12:48:41.406 031 18167.74 51.62 52675.44 88888.00 2007-01-31 12:48:41.906 031 18167.80 51.66 52675.43 88888.00 2007-01-31 12:48:42.406 031 18167.78 51.59 52675.27 88888.00 2007-01-31 12:48:42.906 031 18167.82 51.49 52675.24 88888.00 2007-01-31 12:48:43.403 031 18167.81 51.40 52675.29 88888.00 2007-01-31 12:48:43.903 031 18167.60 51.43 52675.29 88888.00 2007-01-31 12:48:44.403 031 18167.46 51.40 52675.27 88888.00 2007-01-31 12:48:44.903 031 18167.40 51.33 52675.27 88888.00 2007-01-31 12:48:45.403 031 18167.38 51.29 52675.35 88888.00 2007-01-31 12:48:45.903 031 18167.45 51.20 52675.38 88888.00 2007-01-31 12:48:46.403 031 18167.48 51.24 52675.33 88888.00 2007-01-31 12:48:46.903 031 18167.49 51.32 52675.33 88888.00 2007-01-31 12:48:47.403 031 18167.39 51.32 52675.34 88888.00 2007-01-31 12:48:47.903 031 18167.41 51.22 52675.38 88888.00 2007-01-31 12:48:48.403 031 18167.39 51.16 52675.32 88888.00 2007-01-31 12:48:48.903 031 18167.48 51.07 52675.34 88888.00 2007-01-31 12:48:49.403 031 18167.46 51.03 52675.32 88888.00 2007-01-31 12:48:49.903 031 18167.53 51.01 52675.38 88888.00 2007-01-31 12:48:50.403 031 18167.48 50.97 52675.36 88888.00 2007-01-31 12:48:50.903 031 18167.44 51.04 52675.26 88888.00 2007-01-31 12:48:51.403 031 18167.45 51.10 52675.25 88888.00 2007-01-31 12:48:51.903 031 18167.44 51.11 52675.32 88888.00 2007-01-31 12:48:52.403 031 18167.42 51.10 52675.28 88888.00 2007-01-31 12:48:52.903 031 18167.38 51.02 52675.34 88888.00 2007-01-31 12:48:53.403 031 18167.40 50.92 52675.40 88888.00 2007-01-31 12:48:53.903 031 18167.43 50.92 52675.32 88888.00 2007-01-31 12:48:54.403 031 18167.40 50.83 52675.28 88888.00 2007-01-31 12:48:54.903 031 18167.31 50.82 52675.23 88888.00 2007-01-31 12:48:55.403 031 18167.28 50.95 52675.25 88888.00 2007-01-31 12:48:55.903 031 18167.27 50.95 52675.28 88888.00 2007-01-31 12:48:56.403 031 18167.21 51.01 52675.28 88888.00 2007-01-31 12:48:56.903 031 18167.20 51.13 52675.24 88888.00 2007-01-31 12:48:57.403 031 18167.09 51.12 52675.28 88888.00 2007-01-31 12:48:57.903 031 18167.19 51.09 52675.36 88888.00 2007-01-31 12:48:58.403 031 18167.28 51.10 52675.34 88888.00 2007-01-31 12:48:58.903 031 18167.18 51.06 52675.31 88888.00 2007-01-31 12:48:59.403 031 18167.26 51.05 52675.27 88888.00 2007-01-31 12:48:59.903 031 18167.35 50.96 52675.33 88888.00 2007-01-31 12:49:00.403 031 18167.31 50.91 52675.37 88888.00 2007-01-31 12:49:00.903 031 18167.28 50.84 52675.47 88888.00 2007-01-31 12:49:01.403 031 18167.24 50.77 52675.52 88888.00 2007-01-31 12:49:01.903 031 18167.17 50.75 52675.45 88888.00 2007-01-31 12:49:02.403 031 18167.11 50.78 52675.49 88888.00 2007-01-31 12:49:02.903 031 18167.08 50.76 52675.50 88888.00 2007-01-31 12:49:03.403 031 18167.07 50.67 52675.56 88888.00 2007-01-31 12:49:03.903 031 18167.12 50.59 52675.66 88888.00 2007-01-31 12:49:04.403 031 18167.01 50.55 52675.64 88888.00 2007-01-31 12:49:04.903 031 18166.95 50.59 52675.60 88888.00 2007-01-31 12:49:05.403 031 18166.89 50.61 52675.63 88888.00 2007-01-31 12:49:05.903 031 18166.93 50.50 52675.59 88888.00 2007-01-31 12:49:06.403 031 18166.96 50.52 52675.66 88888.00 2007-01-31 12:49:06.903 031 18166.86 50.48 52675.67 88888.00 2007-01-31 12:49:07.403 031 18166.86 50.54 52675.68 88888.00 2007-01-31 12:49:07.903 031 18166.88 50.56 52675.57 88888.00 2007-01-31 12:49:08.403 031 18166.76 50.54 52675.53 88888.00 2007-01-31 12:49:08.903 031 18166.74 50.58 52675.51 88888.00 2007-01-31 12:49:09.403 031 18166.62 50.61 52675.49 88888.00 2007-01-31 12:49:09.903 031 18166.46 50.55 52675.51 88888.00 2007-01-31 12:49:10.403 031 18166.48 50.52 52675.66 88888.00 2007-01-31 12:49:10.903 031 18166.72 50.53 52675.64 88888.00 2007-01-31 12:49:11.403 031 18166.68 50.54 52675.56 88888.00 2007-01-31 12:49:11.903 031 18166.65 50.63 52675.50 88888.00 2007-01-31 12:49:12.403 031 18166.54 50.61 52675.44 88888.00 2007-01-31 12:49:12.903 031 18166.51 50.47 52675.44 88888.00 2007-01-31 12:49:13.403 031 18166.56 50.46 52675.45 88888.00 2007-01-31 12:49:13.903 031 18166.57 50.50 52675.38 88888.00 2007-01-31 12:49:14.403 031 18166.62 50.45 52675.31 88888.00 2007-01-31 12:49:14.903 031 18166.59 50.42 52675.27 88888.00 2007-01-31 12:49:15.403 031 18166.59 50.45 52675.38 88888.00 2007-01-31 12:49:15.903 031 18166.58 50.52 52675.39 88888.00 2007-01-31 12:49:16.403 031 18166.55 50.58 52675.47 88888.00 2007-01-31 12:49:16.903 031 18166.47 50.55 52675.55 88888.00 2007-01-31 12:49:17.403 031 18166.51 50.49 52675.47 88888.00 2007-01-31 12:49:17.903 031 18166.53 50.44 52675.46 88888.00 2007-01-31 12:49:18.403 031 18166.65 50.48 52675.41 88888.00 2007-01-31 12:49:18.903 031 18166.86 50.47 52675.36 88888.00 2007-01-31 12:49:19.403 031 18166.80 50.40 52675.37 88888.00 2007-01-31 12:49:19.903 031 18166.74 50.34 52675.35 88888.00 2007-01-31 12:49:20.403 031 18166.68 50.37 52675.40 88888.00 2007-01-31 12:49:20.903 031 18166.70 50.43 52675.47 88888.00 2007-01-31 12:49:21.403 031 18166.75 50.49 52675.51 88888.00 2007-01-31 12:49:21.903 031 18166.80 50.53 52675.47 88888.00 2007-01-31 12:49:22.403 031 18166.68 50.50 52675.38 88888.00 2007-01-31 12:49:22.903 031 18166.67 50.51 52675.27 88888.00 2007-01-31 12:49:23.403 031 18166.62 50.51 52675.27 88888.00 2007-01-31 12:49:23.903 031 18166.59 50.55 52675.29 88888.00 2007-01-31 12:49:24.403 031 18166.48 50.53 52675.20 88888.00 2007-01-31 12:49:24.903 031 18166.51 50.50 52675.23 88888.00 2007-01-31 12:49:25.403 031 18166.59 50.47 52675.28 88888.00 2007-01-31 12:49:25.903 031 18166.54 50.41 52675.38 88888.00 2007-01-31 12:49:26.403 031 18166.53 50.37 52675.32 88888.00 2007-01-31 12:49:26.903 031 18166.56 50.39 52675.34 88888.00 2007-01-31 12:49:27.403 031 18166.67 50.41 52675.36 88888.00 2007-01-31 12:49:27.903 031 18166.58 50.40 52675.27 88888.00 2007-01-31 12:49:28.403 031 18166.68 50.40 52675.34 88888.00 2007-01-31 12:49:28.903 031 18166.84 50.29 52675.35 88888.00 2007-01-31 12:49:29.403 031 18166.90 50.36 52675.28 88888.00 2007-01-31 12:49:29.903 031 18166.80 50.38 52675.12 88888.00 2007-01-31 12:49:30.403 031 18166.73 50.37 52675.18 88888.00 2007-01-31 12:49:30.903 031 18166.72 50.29 52675.25 88888.00 2007-01-31 12:49:31.403 031 18166.78 50.28 52675.13 88888.00 2007-01-31 12:49:31.903 031 18166.66 50.22 52675.09 88888.00 2007-01-31 12:49:32.403 031 18166.65 50.14 52675.10 88888.00 2007-01-31 12:49:32.903 031 18166.76 50.15 52675.13 88888.00 2007-01-31 12:49:33.403 031 18166.76 50.20 52675.11 88888.00 2007-01-31 12:49:33.903 031 18166.76 50.25 52675.20 88888.00 2007-01-31 12:49:34.403 031 18166.63 50.31 52675.28 88888.00 2007-01-31 12:49:34.903 031 18166.65 50.37 52675.27 88888.00 2007-01-31 12:49:35.403 031 18166.79 50.29 52675.29 88888.00 2007-01-31 12:49:35.903 031 18166.81 50.26 52675.26 88888.00 2007-01-31 12:49:36.403 031 18166.77 50.30 52675.29 88888.00 2007-01-31 12:49:36.903 031 18166.79 50.30 52675.35 88888.00 2007-01-31 12:49:37.403 031 18166.74 50.31 52675.39 88888.00 2007-01-31 12:49:37.903 031 18166.74 50.31 52675.47 88888.00 2007-01-31 12:49:38.403 031 18166.67 50.28 52675.40 88888.00 2007-01-31 12:49:38.903 031 18166.68 50.22 52675.43 88888.00 2007-01-31 12:49:39.403 031 18166.59 50.25 52675.44 88888.00 2007-01-31 12:49:39.903 031 18166.64 50.28 52675.50 88888.00 2007-01-31 12:49:40.403 031 18166.58 50.20 52675.38 88888.00 2007-01-31 12:49:40.903 031 18166.66 50.16 52675.36 88888.00 2007-01-31 12:49:41.403 031 18166.75 50.15 52675.38 88888.00 2007-01-31 12:49:41.903 031 18166.74 50.05 52675.33 88888.00 2007-01-31 12:49:42.403 031 18166.59 50.05 52675.28 88888.00 2007-01-31 12:49:42.903 031 18166.55 49.95 52675.24 88888.00 2007-01-31 12:49:43.403 031 18166.51 49.90 52675.17 88888.00 2007-01-31 12:49:43.903 031 18166.54 49.92 52675.20 88888.00 2007-01-31 12:49:44.403 031 18166.48 49.83 52675.15 88888.00 2007-01-31 12:49:44.903 031 18166.52 49.75 52675.17 88888.00 2007-01-31 12:49:45.403 031 18166.65 49.72 52675.15 88888.00 2007-01-31 12:49:45.903 031 18166.56 49.73 52675.15 88888.00 2007-01-31 12:49:46.403 031 18166.48 49.81 52675.28 88888.00 2007-01-31 12:49:46.903 031 18166.48 49.80 52675.25 88888.00 2007-01-31 12:49:47.403 031 18166.48 49.78 52675.16 88888.00 2007-01-31 12:49:47.903 031 18166.48 49.87 52675.04 88888.00 2007-01-31 12:49:48.403 031 18166.40 50.00 52675.04 88888.00 2007-01-31 12:49:48.903 031 18166.36 49.86 52675.15 88888.00 2007-01-31 12:49:49.403 031 18166.41 49.85 52675.21 88888.00 2007-01-31 12:49:49.903 031 18166.47 49.78 52675.13 88888.00 2007-01-31 12:49:50.403 031 18166.50 49.80 52675.11 88888.00 2007-01-31 12:49:50.903 031 18166.44 49.79 52675.14 88888.00 2007-01-31 12:49:51.403 031 18166.46 49.67 52675.11 88888.00 2007-01-31 12:49:51.903 031 18166.37 49.67 52675.03 88888.00 2007-01-31 12:49:52.403 031 18166.43 49.70 52674.99 88888.00 2007-01-31 12:49:52.903 031 18166.54 49.68 52674.97 88888.00 2007-01-31 12:49:53.403 031 18166.63 49.54 52674.83 88888.00 2007-01-31 12:49:53.903 031 18166.68 49.56 52674.81 88888.00 2007-01-31 12:49:54.403 031 18166.61 49.62 52674.81 88888.00 2007-01-31 12:49:54.903 031 18166.62 49.63 52674.90 88888.00 2007-01-31 12:49:55.403 031 18166.55 49.62 52674.91 88888.00 2007-01-31 12:49:55.903 031 18166.41 49.54 52674.92 88888.00 2007-01-31 12:49:56.403 031 18166.59 49.50 52675.09 88888.00 2007-01-31 12:49:56.903 031 18166.58 49.46 52675.06 88888.00 2007-01-31 12:49:57.403 031 18166.31 49.44 52675.12 88888.00 2007-01-31 12:49:57.903 031 18166.19 49.51 52675.17 88888.00 2007-01-31 12:49:58.403 031 18166.25 49.49 52675.21 88888.00 2007-01-31 12:49:58.903 031 18166.29 49.47 52675.12 88888.00 2007-01-31 12:49:59.403 031 18166.28 49.47 52675.21 88888.00 2007-01-31 12:49:59.903 031 18166.19 49.46 52675.27 88888.00 2007-01-31 12:50:00.403 031 18166.13 49.38 52675.29 88888.00 2007-01-31 12:50:00.903 031 18166.17 49.34 52675.29 88888.00 2007-01-31 12:50:01.403 031 18166.14 49.39 52675.32 88888.00 2007-01-31 12:50:01.903 031 18166.17 49.39 52675.24 88888.00 2007-01-31 12:50:02.403 031 18166.02 49.37 52675.15 88888.00 2007-01-31 12:50:02.903 031 18166.08 49.39 52675.14 88888.00 2007-01-31 12:50:03.403 031 18166.12 49.37 52675.13 88888.00 2007-01-31 12:50:03.903 031 18166.18 49.36 52675.15 88888.00 2007-01-31 12:50:04.403 031 18166.21 49.42 52675.16 88888.00 2007-01-31 12:50:04.903 031 18166.19 49.39 52675.16 88888.00 2007-01-31 12:50:05.403 031 18166.18 49.35 52675.14 88888.00 2007-01-31 12:50:05.903 031 18166.10 49.31 52675.06 88888.00 2007-01-31 12:50:06.403 031 18166.14 49.33 52675.13 88888.00 2007-01-31 12:50:06.903 031 18166.18 49.39 52675.14 88888.00 2007-01-31 12:50:07.403 031 18166.23 49.40 52675.21 88888.00 2007-01-31 12:50:07.903 031 18166.29 49.42 52675.16 88888.00 2007-01-31 12:50:08.403 031 18166.22 49.50 52675.26 88888.00 2007-01-31 12:50:08.903 031 18166.21 49.51 52675.39 88888.00 2007-01-31 12:50:09.403 031 18166.20 49.44 52675.26 88888.00 2007-01-31 12:50:09.903 031 18166.17 49.37 52675.17 88888.00 2007-01-31 12:50:10.403 031 18166.23 49.39 52675.29 88888.00 2007-01-31 12:50:10.903 031 18166.28 49.38 52675.21 88888.00 2007-01-31 12:50:11.403 031 18166.35 49.41 52675.24 88888.00 2007-01-31 12:50:11.903 031 18166.33 49.35 52675.22 88888.00 2007-01-31 12:50:12.403 031 18166.20 49.36 52675.29 88888.00 2007-01-31 12:50:12.903 031 18166.08 49.30 52675.32 88888.00 2007-01-31 12:50:13.403 031 18165.99 49.31 52675.25 88888.00 2007-01-31 12:50:13.903 031 18166.14 49.32 52675.26 88888.00 2007-01-31 12:50:14.403 031 18166.11 49.34 52675.18 88888.00 2007-01-31 12:50:14.903 031 18165.93 49.28 52675.17 88888.00 2007-01-31 12:50:15.403 031 18165.96 49.32 52675.21 88888.00 2007-01-31 12:50:15.903 031 18165.98 49.33 52675.16 88888.00 2007-01-31 12:50:16.403 031 18166.05 49.38 52675.17 88888.00 2007-01-31 12:50:16.903 031 18166.03 49.35 52675.14 88888.00 2007-01-31 12:50:17.403 031 18166.02 49.34 52675.16 88888.00 2007-01-31 12:50:17.903 031 18166.02 49.34 52675.15 88888.00 2007-01-31 12:50:18.403 031 18166.05 49.33 52675.12 88888.00 2007-01-31 12:50:18.903 031 18166.04 49.34 52675.25 88888.00 2007-01-31 12:50:19.403 031 18166.01 49.34 52675.28 88888.00 2007-01-31 12:50:19.903 031 18165.99 49.35 52675.18 88888.00 2007-01-31 12:50:20.403 031 18165.89 49.28 52675.13 88888.00 2007-01-31 12:50:20.903 031 18165.75 49.22 52675.21 88888.00 2007-01-31 12:50:21.403 031 18165.85 49.22 52675.25 88888.00 2007-01-31 12:50:21.903 031 18165.87 49.18 52675.29 88888.00 2007-01-31 12:50:22.403 031 18165.79 49.19 52675.33 88888.00 2007-01-31 12:50:22.903 031 18165.65 49.14 52675.28 88888.00 2007-01-31 12:50:23.403 031 18165.59 49.16 52675.32 88888.00 2007-01-31 12:50:23.903 031 18165.60 49.23 52675.44 88888.00 2007-01-31 12:50:24.403 031 18165.63 49.17 52675.48 88888.00 2007-01-31 12:50:24.903 031 18165.54 49.12 52675.35 88888.00 2007-01-31 12:50:25.403 031 18165.65 49.11 52675.45 88888.00 2007-01-31 12:50:25.903 031 18165.58 49.14 52675.44 88888.00 2007-01-31 12:50:26.403 031 18165.58 49.10 52675.26 88888.00 2007-01-31 12:50:26.903 031 18165.56 49.07 52675.35 88888.00 2007-01-31 12:50:27.403 031 18165.54 49.04 52675.34 88888.00 2007-01-31 12:50:27.903 031 18165.45 49.04 52675.32 88888.00 2007-01-31 12:50:28.403 031 18165.31 49.06 52675.29 88888.00 2007-01-31 12:50:28.903 031 18165.42 48.96 52675.24 88888.00 2007-01-31 12:50:29.403 031 18165.47 48.95 52675.26 88888.00 2007-01-31 12:50:29.903 031 18165.44 48.96 52675.23 88888.00 2007-01-31 12:50:30.403 031 18165.34 48.88 52675.23 88888.00 2007-01-31 12:50:30.903 031 18165.42 48.86 52675.23 88888.00 2007-01-31 12:50:31.403 031 18165.49 48.87 52675.36 88888.00 2007-01-31 12:50:31.903 031 18165.32 48.85 52675.26 88888.00 2007-01-31 12:50:32.403 031 18165.31 48.92 52675.28 88888.00 2007-01-31 12:50:32.903 031 18165.22 48.97 52675.32 88888.00 2007-01-31 12:50:33.403 031 18165.25 48.89 52675.28 88888.00 2007-01-31 12:50:33.903 031 18165.24 48.96 52675.38 88888.00 2007-01-31 12:50:34.403 031 18165.38 49.04 52675.46 88888.00 2007-01-31 12:50:34.903 031 18165.32 49.01 52675.38 88888.00 2007-01-31 12:50:35.403 031 18165.32 48.92 52675.41 88888.00 2007-01-31 12:50:35.903 031 18165.32 48.90 52675.41 88888.00 2007-01-31 12:50:36.403 031 18165.34 48.86 52675.29 88888.00 2007-01-31 12:50:36.903 031 18165.29 48.90 52675.16 88888.00 2007-01-31 12:50:37.403 031 18165.38 49.01 52675.23 88888.00 2007-01-31 12:50:37.903 031 18165.29 49.01 52675.35 88888.00 2007-01-31 12:50:38.403 031 18165.22 49.04 52675.27 88888.00 2007-01-31 12:50:38.903 031 18165.24 49.00 52675.18 88888.00 2007-01-31 12:50:39.403 031 18165.22 49.03 52675.18 88888.00 2007-01-31 12:50:39.903 031 18165.25 49.06 52675.27 88888.00 2007-01-31 12:50:40.403 031 18165.24 49.02 52675.31 88888.00 2007-01-31 12:50:40.903 031 18165.23 49.01 52675.24 88888.00 2007-01-31 12:50:41.403 031 18165.10 49.02 52675.29 88888.00 2007-01-31 12:50:41.903 031 18165.14 48.99 52675.32 88888.00 2007-01-31 12:50:42.403 031 18165.21 48.91 52675.27 88888.00 2007-01-31 12:50:42.903 031 18165.12 48.81 52675.18 88888.00 2007-01-31 12:50:43.403 031 18165.21 48.86 52675.18 88888.00 2007-01-31 12:50:43.903 031 18165.14 48.88 52675.24 88888.00 2007-01-31 12:50:44.403 031 18165.06 48.88 52675.20 88888.00 2007-01-31 12:50:44.903 031 18165.04 48.88 52675.21 88888.00 2007-01-31 12:50:45.403 031 18165.05 48.90 52675.31 88888.00 2007-01-31 12:50:45.903 031 18165.06 48.89 52675.28 88888.00 2007-01-31 12:50:46.403 031 18165.03 48.86 52675.20 88888.00 2007-01-31 12:50:46.903 031 18164.95 48.82 52675.17 88888.00 2007-01-31 12:50:47.403 031 18164.90 48.78 52675.25 88888.00 2007-01-31 12:50:47.903 031 18164.81 48.92 52675.31 88888.00 2007-01-31 12:50:48.403 031 18164.84 48.96 52675.36 88888.00 2007-01-31 12:50:48.903 031 18164.94 48.89 52675.41 88888.00 2007-01-31 12:50:49.403 031 18164.91 48.85 52675.37 88888.00 2007-01-31 12:50:49.903 031 18164.81 48.88 52675.40 88888.00 2007-01-31 12:50:50.403 031 18164.81 48.94 52675.36 88888.00 2007-01-31 12:50:50.903 031 18164.82 48.96 52675.38 88888.00 2007-01-31 12:50:51.403 031 18164.82 48.94 52675.44 88888.00 2007-01-31 12:50:51.903 031 18164.80 48.92 52675.48 88888.00 2007-01-31 12:50:52.403 031 18164.77 49.00 52675.47 88888.00 2007-01-31 12:50:52.903 031 18164.84 48.92 52675.38 88888.00 2007-01-31 12:50:53.403 031 18164.85 48.92 52675.46 88888.00 2007-01-31 12:50:53.903 031 18164.81 49.00 52675.50 88888.00 2007-01-31 12:50:54.403 031 18164.89 49.07 52675.36 88888.00 2007-01-31 12:50:54.903 031 18164.90 49.01 52675.34 88888.00 2007-01-31 12:50:55.403 031 18165.01 48.91 52675.40 88888.00 2007-01-31 12:50:55.903 031 18164.93 49.00 52675.33 88888.00 2007-01-31 12:50:56.403 031 18164.74 48.95 52675.37 88888.00 2007-01-31 12:50:56.903 031 18164.90 48.94 52675.46 88888.00 2007-01-31 12:50:57.403 031 18164.87 49.00 52675.55 88888.00 2007-01-31 12:50:57.903 031 18164.72 49.03 52675.56 88888.00 2007-01-31 12:50:58.403 031 18164.71 49.10 52675.47 88888.00 2007-01-31 12:50:58.903 031 18164.69 49.14 52675.44 88888.00 2007-01-31 12:50:59.403 031 18164.66 49.23 52675.56 88888.00 2007-01-31 12:50:59.903 031 18164.61 49.30 52675.59 88888.00 2007-01-31 12:51:00.403 031 18164.53 49.31 52675.57 88888.00 2007-01-31 12:51:00.903 031 18164.48 49.25 52675.58 88888.00 2007-01-31 12:51:01.403 031 18164.68 49.25 52675.49 88888.00 2007-01-31 12:51:01.903 031 18164.68 49.17 52675.36 88888.00 2007-01-31 12:51:02.403 031 18164.81 49.15 52675.36 88888.00 2007-01-31 12:51:02.903 031 18164.92 49.12 52675.36 88888.00 2007-01-31 12:51:03.403 031 18164.80 49.14 52675.47 88888.00 2007-01-31 12:51:03.903 031 18164.62 49.17 52675.56 88888.00 2007-01-31 12:51:04.403 031 18164.62 49.20 52675.44 88888.00 2007-01-31 12:51:04.903 031 18164.57 49.34 52675.26 88888.00 2007-01-31 12:51:05.403 031 18164.71 49.30 52675.15 88888.00 2007-01-31 12:51:05.903 031 18164.69 49.31 52675.25 88888.00 2007-01-31 12:51:06.403 031 18164.67 49.29 52675.43 88888.00 2007-01-31 12:51:06.903 031 18164.57 49.34 52675.52 88888.00 2007-01-31 12:51:07.403 031 18164.42 49.40 52675.53 88888.00 2007-01-31 12:51:07.903 031 18164.52 49.40 52675.37 88888.00 2007-01-31 12:51:08.403 031 18164.49 49.36 52675.36 88888.00 2007-01-31 12:51:08.903 031 18164.59 49.38 52675.39 88888.00 2007-01-31 12:51:09.403 031 18164.61 49.35 52675.32 88888.00 2007-01-31 12:51:09.903 031 18164.56 49.36 52675.37 88888.00 2007-01-31 12:51:10.403 031 18164.50 49.35 52675.47 88888.00 2007-01-31 12:51:10.903 031 18164.46 49.39 52675.49 88888.00 2007-01-31 12:51:11.403 031 18164.60 49.43 52675.53 88888.00 2007-01-31 12:51:11.903 031 18164.63 49.43 52675.47 88888.00 2007-01-31 12:51:12.403 031 18164.63 49.41 52675.34 88888.00 2007-01-31 12:51:12.903 031 18164.65 49.45 52675.28 88888.00 2007-01-31 12:51:13.403 031 18164.61 49.42 52675.26 88888.00 2007-01-31 12:51:13.903 031 18164.68 49.30 52675.29 88888.00 2007-01-31 12:51:14.403 031 18164.67 49.39 52675.39 88888.00 2007-01-31 12:51:14.903 031 18164.67 49.47 52675.35 88888.00 2007-01-31 12:51:15.403 031 18164.78 49.39 52675.31 88888.00 2007-01-31 12:51:15.903 031 18164.72 49.33 52675.37 88888.00 2007-01-31 12:51:16.403 031 18164.68 49.32 52675.48 88888.00 2007-01-31 12:51:16.903 031 18164.51 49.43 52675.46 88888.00 2007-01-31 12:51:17.403 031 18164.44 49.49 52675.40 88888.00 2007-01-31 12:51:17.903 031 18164.42 49.47 52675.43 88888.00 2007-01-31 12:51:18.403 031 18164.51 49.46 52675.38 88888.00 2007-01-31 12:51:18.903 031 18164.49 49.51 52675.36 88888.00 2007-01-31 12:51:19.403 031 18164.46 49.52 52675.37 88888.00 2007-01-31 12:51:19.903 031 18164.40 49.47 52675.46 88888.00 2007-01-31 12:51:20.403 031 18164.44 49.55 52675.46 88888.00 2007-01-31 12:51:20.903 031 18164.45 49.59 52675.27 88888.00 2007-01-31 12:51:21.403 031 18164.40 49.50 52675.31 88888.00 2007-01-31 12:51:21.903 031 18164.49 49.50 52675.36 88888.00 2007-01-31 12:51:22.403 031 18164.53 49.48 52675.43 88888.00 2007-01-31 12:51:22.903 031 18164.51 49.38 52675.56 88888.00 2007-01-31 12:51:23.403 031 18164.52 49.38 52675.52 88888.00 2007-01-31 12:51:23.903 031 18164.52 49.36 52675.47 88888.00 2007-01-31 12:51:24.403 031 18164.53 49.30 52675.57 88888.00 2007-01-31 12:51:24.903 031 18164.50 49.19 52675.58 88888.00 2007-01-31 12:51:25.403 031 18164.49 49.25 52675.52 88888.00 2007-01-31 12:51:25.903 031 18164.55 49.31 52675.67 88888.00 2007-01-31 12:51:26.403 031 18164.56 49.32 52675.60 88888.00 2007-01-31 12:51:26.903 031 18164.53 49.23 52675.46 88888.00 2007-01-31 12:51:27.403 031 18164.59 49.22 52675.48 88888.00 2007-01-31 12:51:27.903 031 18164.61 49.24 52675.45 88888.00 2007-01-31 12:51:28.403 031 18164.60 49.28 52675.43 88888.00 2007-01-31 12:51:28.903 031 18164.71 49.25 52675.45 88888.00 2007-01-31 12:51:29.403 031 18164.76 49.29 52675.34 88888.00 2007-01-31 12:51:29.903 031 18164.76 49.28 52675.40 88888.00 2007-01-31 12:51:30.403 031 18164.74 49.25 52675.57 88888.00 2007-01-31 12:51:30.903 031 18164.76 49.21 52675.61 88888.00 2007-01-31 12:51:31.403 031 18164.82 49.13 52675.53 88888.00 2007-01-31 12:51:31.903 031 18164.91 49.11 52675.50 88888.00 2007-01-31 12:51:32.403 031 18164.90 49.11 52675.46 88888.00 2007-01-31 12:51:32.903 031 18165.00 49.06 52675.58 88888.00 2007-01-31 12:51:33.403 031 18165.03 49.11 52675.62 88888.00 2007-01-31 12:51:33.903 031 18165.09 49.16 52675.58 88888.00 2007-01-31 12:51:34.403 031 18165.20 49.28 52675.66 88888.00 2007-01-31 12:51:34.903 031 18165.11 49.32 52675.56 88888.00 2007-01-31 12:51:35.403 031 18165.07 49.40 52675.49 88888.00 2007-01-31 12:51:35.903 031 18165.05 49.24 52675.56 88888.00 2007-01-31 12:51:36.403 031 18165.11 49.17 52675.53 88888.00 2007-01-31 12:51:36.903 031 18165.09 49.09 52675.48 88888.00 2007-01-31 12:51:37.403 031 18165.29 49.06 52675.49 88888.00 2007-01-31 12:51:37.903 031 18165.35 49.09 52675.39 88888.00 2007-01-31 12:51:38.403 031 18165.33 49.05 52675.38 88888.00 2007-01-31 12:51:38.903 031 18165.33 49.03 52675.43 88888.00 2007-01-31 12:51:39.403 031 18165.20 49.03 52675.39 88888.00 2007-01-31 12:51:39.903 031 18165.17 48.99 52675.46 88888.00 2007-01-31 12:51:40.403 031 18165.15 48.91 52675.45 88888.00 2007-01-31 12:51:40.903 031 18165.23 48.87 52675.47 88888.00 2007-01-31 12:51:41.403 031 18165.25 48.85 52675.45 88888.00 2007-01-31 12:51:41.903 031 18165.29 48.81 52675.46 88888.00 2007-01-31 12:51:42.403 031 18165.27 48.83 52675.44 88888.00 2007-01-31 12:51:42.903 031 18165.22 48.80 52675.55 88888.00 2007-01-31 12:51:43.403 031 18165.14 48.88 52675.48 88888.00 2007-01-31 12:51:43.903 031 18165.15 48.92 52675.46 88888.00 2007-01-31 12:51:44.403 031 18165.20 48.90 52675.45 88888.00 2007-01-31 12:51:44.903 031 18165.16 48.91 52675.36 88888.00 2007-01-31 12:51:45.403 031 18165.11 48.95 52675.34 88888.00 2007-01-31 12:51:45.903 031 18165.21 48.97 52675.41 88888.00 2007-01-31 12:51:46.403 031 18165.29 48.94 52675.41 88888.00 2007-01-31 12:51:46.903 031 18165.29 48.89 52675.33 88888.00 2007-01-31 12:51:47.403 031 18165.42 48.81 52675.27 88888.00 2007-01-31 12:51:47.903 031 18165.45 48.85 52675.22 88888.00 2007-01-31 12:51:48.403 031 18165.52 48.88 52675.26 88888.00 2007-01-31 12:51:48.903 031 18165.47 48.97 52675.37 88888.00 2007-01-31 12:51:49.403 031 18165.42 49.02 52675.36 88888.00 2007-01-31 12:51:49.903 031 18165.53 48.97 52675.39 88888.00 2007-01-31 12:51:50.403 031 18165.50 48.86 52675.40 88888.00 2007-01-31 12:51:50.903 031 18165.65 48.94 52675.43 88888.00 2007-01-31 12:51:51.403 031 18165.59 49.01 52675.39 88888.00 2007-01-31 12:51:51.903 031 18165.60 49.00 52675.28 88888.00 2007-01-31 12:51:52.403 031 18165.66 49.10 52675.47 88888.00 2007-01-31 12:51:52.903 031 18165.63 49.11 52675.49 88888.00 2007-01-31 12:51:53.403 031 18165.65 49.12 52675.51 88888.00 2007-01-31 12:51:53.903 031 18165.63 49.13 52675.55 88888.00 2007-01-31 12:51:54.403 031 18165.61 49.19 52675.46 88888.00 2007-01-31 12:51:54.903 031 18165.70 49.19 52675.41 88888.00 2007-01-31 12:51:55.403 031 18165.92 49.20 52675.41 88888.00 2007-01-31 12:51:55.903 031 18165.88 49.25 52675.40 88888.00 2007-01-31 12:51:56.403 031 18165.81 49.25 52675.28 88888.00 2007-01-31 12:51:56.903 031 18165.80 49.19 52675.18 88888.00 2007-01-31 12:51:57.403 031 18165.75 49.11 52675.22 88888.00 2007-01-31 12:51:57.903 031 18165.78 49.06 52675.29 88888.00 2007-01-31 12:51:58.403 031 18165.80 49.07 52675.34 88888.00 2007-01-31 12:51:58.903 031 18165.82 49.12 52675.36 88888.00 2007-01-31 12:51:59.403 031 18165.76 49.14 52675.36 88888.00 2007-01-31 12:51:59.903 031 18165.78 49.03 52675.45 88888.00 2007-01-31 12:52:00.403 031 18165.75 49.11 52675.52 88888.00 2007-01-31 12:52:00.903 031 18165.67 49.15 52675.52 88888.00 2007-01-31 12:52:01.403 031 18165.63 49.13 52675.46 88888.00 2007-01-31 12:52:01.903 031 18165.65 49.03 52675.49 88888.00 2007-01-31 12:52:02.403 031 18165.55 48.94 52675.51 88888.00 2007-01-31 12:52:02.903 031 18165.48 48.92 52675.39 88888.00 2007-01-31 12:52:03.403 031 18165.53 48.84 52675.45 88888.00 2007-01-31 12:52:03.903 031 18165.59 48.86 52675.48 88888.00 2007-01-31 12:52:04.403 031 18165.44 48.80 52675.53 88888.00 2007-01-31 12:52:04.903 031 18165.45 48.79 52675.55 88888.00 2007-01-31 12:52:05.403 031 18165.46 48.72 52675.57 88888.00 2007-01-31 12:52:05.903 031 18165.36 48.69 52675.51 88888.00 2007-01-31 12:52:06.403 031 18165.42 48.56 52675.51 88888.00 2007-01-31 12:52:06.903 031 18165.42 48.55 52675.56 88888.00 2007-01-31 12:52:07.403 031 18165.42 48.62 52675.60 88888.00 2007-01-31 12:52:07.903 031 18165.29 48.63 52675.45 88888.00 2007-01-31 12:52:08.403 031 18165.21 48.54 52675.62 88888.00 2007-01-31 12:52:08.903 031 18165.11 48.42 52675.52 88888.00 2007-01-31 12:52:09.403 031 18165.21 48.45 52675.45 88888.00 2007-01-31 12:52:09.903 031 18165.25 48.53 52675.40 88888.00 2007-01-31 12:52:10.403 031 18165.15 48.51 52675.44 88888.00 2007-01-31 12:52:10.903 031 18165.04 48.39 52675.43 88888.00 2007-01-31 12:52:11.403 031 18165.06 48.34 52675.44 88888.00 2007-01-31 12:52:11.903 031 18165.14 48.34 52675.46 88888.00 2007-01-31 12:52:12.403 031 18164.99 48.28 52675.45 88888.00 2007-01-31 12:52:12.903 031 18164.94 48.29 52675.48 88888.00 2007-01-31 12:52:13.403 031 18165.03 48.31 52675.51 88888.00 2007-01-31 12:52:13.903 031 18165.04 48.25 52675.47 88888.00 2007-01-31 12:52:14.403 031 18165.10 48.18 52675.50 88888.00 2007-01-31 12:52:14.903 031 18165.12 48.15 52675.56 88888.00 2007-01-31 12:52:15.403 031 18165.12 48.18 52675.47 88888.00 2007-01-31 12:52:15.903 031 18165.16 48.17 52675.46 88888.00 2007-01-31 12:52:16.403 031 18165.22 48.18 52675.46 88888.00 2007-01-31 12:52:16.903 031 18165.31 48.18 52675.29 88888.00 2007-01-31 12:52:17.403 031 18165.21 48.18 52675.26 88888.00 2007-01-31 12:52:17.903 031 18165.26 48.17 52675.36 88888.00 2007-01-31 12:52:18.403 031 18165.17 48.19 52675.45 88888.00 2007-01-31 12:52:18.903 031 18165.12 48.26 52675.34 88888.00 2007-01-31 12:52:19.403 031 18165.15 48.29 52675.32 88888.00 2007-01-31 12:52:19.903 031 18165.15 48.32 52675.40 88888.00 2007-01-31 12:52:20.403 031 18165.13 48.35 52675.44 88888.00 2007-01-31 12:52:20.903 031 18165.16 48.39 52675.38 88888.00 2007-01-31 12:52:21.403 031 18165.26 48.36 52675.37 88888.00 2007-01-31 12:52:21.903 031 18165.39 48.34 52675.32 88888.00 2007-01-31 12:52:22.403 031 18165.38 48.41 52675.35 88888.00 2007-01-31 12:52:22.903 031 18165.37 48.47 52675.38 88888.00 2007-01-31 12:52:23.403 031 18165.23 48.44 52675.38 88888.00 2007-01-31 12:52:23.903 031 18165.25 48.34 52675.38 88888.00 2007-01-31 12:52:24.403 031 18165.47 48.31 52675.27 88888.00 2007-01-31 12:52:24.903 031 18165.59 48.39 52675.11 88888.00 2007-01-31 12:52:25.403 031 18165.53 48.34 52675.20 88888.00 2007-01-31 12:52:25.903 031 18165.56 48.32 52675.17 88888.00 2007-01-31 12:52:26.403 031 18165.64 48.35 52675.22 88888.00 2007-01-31 12:52:26.903 031 18165.66 48.44 52675.27 88888.00 2007-01-31 12:52:27.403 031 18165.74 48.42 52675.22 88888.00 2007-01-31 12:52:27.903 031 18165.83 48.41 52675.21 88888.00 2007-01-31 12:52:28.403 031 18165.81 48.46 52675.22 88888.00 2007-01-31 12:52:28.903 031 18165.81 48.43 52675.14 88888.00 2007-01-31 12:52:29.403 031 18165.83 48.43 52675.15 88888.00 2007-01-31 12:52:29.903 031 18165.87 48.49 52675.15 88888.00 2007-01-31 12:52:30.403 031 18165.91 48.48 52675.11 88888.00 2007-01-31 12:52:30.903 031 18165.80 48.42 52675.14 88888.00 2007-01-31 12:52:31.403 031 18165.80 48.48 52675.14 88888.00 2007-01-31 12:52:31.903 031 18165.91 48.52 52675.17 88888.00 2007-01-31 12:52:32.403 031 18165.96 48.52 52675.04 88888.00 2007-01-31 12:52:32.903 031 18165.94 48.51 52675.06 88888.00 2007-01-31 12:52:33.403 031 18165.92 48.54 52675.11 88888.00 2007-01-31 12:52:33.903 031 18165.91 48.49 52675.18 88888.00 2007-01-31 12:52:34.403 031 18165.91 48.35 52675.28 88888.00 2007-01-31 12:52:34.903 031 18166.00 48.34 52675.31 88888.00 2007-01-31 12:52:35.403 031 18165.90 48.34 52675.23 88888.00 2007-01-31 12:52:35.903 031 18165.99 48.42 52675.27 88888.00 2007-01-31 12:52:36.403 031 18166.00 48.38 52675.34 88888.00 2007-01-31 12:52:36.903 031 18165.97 48.35 52675.32 88888.00 2007-01-31 12:52:37.403 031 18165.96 48.45 52675.37 88888.00 2007-01-31 12:52:37.903 031 18165.96 48.43 52675.39 88888.00 2007-01-31 12:52:38.403 031 18165.86 48.41 52675.43 88888.00 2007-01-31 12:52:38.903 031 18165.74 48.26 52675.38 88888.00 2007-01-31 12:52:39.403 031 18165.82 48.23 52675.27 88888.00 2007-01-31 12:52:39.903 031 18165.64 48.34 52675.40 88888.00 2007-01-31 12:52:40.403 031 18165.60 48.35 52675.43 88888.00 2007-01-31 12:52:40.903 031 18165.57 48.29 52675.36 88888.00 2007-01-31 12:52:41.403 031 18165.57 48.23 52675.37 88888.00 2007-01-31 12:52:41.903 031 18165.53 48.21 52675.23 88888.00 2007-01-31 12:52:42.403 031 18165.37 48.18 52675.16 88888.00 2007-01-31 12:52:42.903 031 18165.36 48.13 52675.16 88888.00 2007-01-31 12:52:43.403 031 18165.20 48.09 52675.23 88888.00 2007-01-31 12:52:43.903 031 18165.03 48.05 52675.34 88888.00 2007-01-31 12:52:44.403 031 18165.06 48.02 52675.18 88888.00 2007-01-31 12:52:44.903 031 18164.92 48.00 52675.23 88888.00 2007-01-31 12:52:45.403 031 18164.82 48.00 52675.29 88888.00 2007-01-31 12:52:45.903 031 18164.83 47.94 52675.16 88888.00 2007-01-31 12:52:46.403 031 18164.80 47.97 52675.20 88888.00 2007-01-31 12:52:46.903 031 18164.78 47.85 52675.16 88888.00 2007-01-31 12:52:47.403 031 18164.70 47.78 52675.03 88888.00 2007-01-31 12:52:47.903 031 18164.68 47.77 52675.04 88888.00 2007-01-31 12:52:48.403 031 18164.61 47.82 52675.16 88888.00 2007-01-31 12:52:48.903 031 18164.55 47.85 52675.13 88888.00 2007-01-31 12:52:49.403 031 18164.46 47.81 52675.10 88888.00 2007-01-31 12:52:49.903 031 18164.41 47.66 52675.02 88888.00 2007-01-31 12:52:50.403 031 18164.35 47.69 52675.10 88888.00 2007-01-31 12:52:50.903 031 18164.29 47.69 52675.24 88888.00 2007-01-31 12:52:51.403 031 18164.33 47.65 52675.34 88888.00 2007-01-31 12:52:51.903 031 18164.35 47.66 52675.22 88888.00 2007-01-31 12:52:52.403 031 18164.29 47.71 52675.18 88888.00 2007-01-31 12:52:52.903 031 18164.33 47.76 52675.21 88888.00 2007-01-31 12:52:53.403 031 18164.48 47.77 52675.12 88888.00 2007-01-31 12:52:53.903 031 18164.55 47.78 52675.13 88888.00 2007-01-31 12:52:54.403 031 18164.47 47.83 52675.21 88888.00 2007-01-31 12:52:54.903 031 18164.52 47.82 52675.15 88888.00 2007-01-31 12:52:55.403 031 18164.58 47.69 52675.25 88888.00 2007-01-31 12:52:55.903 031 18164.59 47.72 52675.21 88888.00 2007-01-31 12:52:56.403 031 18164.67 47.74 52675.24 88888.00 2007-01-31 12:52:56.903 031 18164.76 47.70 52675.21 88888.00 2007-01-31 12:52:57.403 031 18164.76 47.75 52675.18 88888.00 2007-01-31 12:52:57.903 031 18164.80 47.78 52675.08 88888.00 2007-01-31 12:52:58.403 031 18164.87 47.80 52675.01 88888.00 2007-01-31 12:52:58.903 031 18164.94 47.79 52674.95 88888.00 2007-01-31 12:52:59.403 031 18165.00 47.77 52674.95 88888.00 2007-01-31 12:52:59.903 031 18165.06 47.74 52674.86 88888.00 2007-01-31 12:53:00.403 031 18165.09 47.80 52674.69 88888.00 2007-01-31 12:53:00.903 031 18165.21 47.83 52674.91 88888.00 2007-01-31 12:53:01.403 031 18165.33 47.82 52675.02 88888.00 2007-01-31 12:53:01.903 031 18165.26 47.84 52675.01 88888.00 2007-01-31 12:53:02.403 031 18165.27 47.91 52675.08 88888.00 2007-01-31 12:53:02.903 031 18165.25 47.87 52674.95 88888.00 2007-01-31 12:53:03.403 031 18165.29 47.82 52674.91 88888.00 2007-01-31 12:53:03.903 031 18165.39 47.86 52674.92 88888.00 2007-01-31 12:53:04.403 031 18165.38 47.92 52674.83 88888.00 2007-01-31 12:53:04.903 031 18165.29 47.89 52674.79 88888.00 2007-01-31 12:53:05.403 031 18165.27 47.96 52674.90 88888.00 2007-01-31 12:53:05.903 031 18165.34 48.08 52674.95 88888.00 2007-01-31 12:53:06.403 031 18165.36 48.10 52674.88 88888.00 2007-01-31 12:53:06.903 031 18165.44 48.09 52674.88 88888.00 2007-01-31 12:53:07.403 031 18165.54 48.12 52674.98 88888.00 2007-01-31 12:53:07.903 031 18165.46 48.09 52675.03 88888.00 2007-01-31 12:53:08.403 031 18165.45 48.07 52674.95 88888.00 2007-01-31 12:53:08.903 031 18165.35 48.07 52674.91 88888.00 2007-01-31 12:53:09.403 031 18165.35 48.13 52674.94 88888.00 2007-01-31 12:53:09.903 031 18165.26 48.15 52674.78 88888.00 2007-01-31 12:53:10.403 031 18165.22 48.23 52674.71 88888.00 2007-01-31 12:53:10.903 031 18165.27 48.17 52674.73 88888.00 2007-01-31 12:53:11.403 031 18165.17 48.12 52674.83 88888.00 2007-01-31 12:53:11.903 031 18165.04 48.09 52674.83 88888.00 2007-01-31 12:53:12.403 031 18164.94 48.03 52674.93 88888.00 2007-01-31 12:53:12.903 031 18164.71 47.99 52675.00 88888.00 2007-01-31 12:53:13.403 031 18164.72 48.04 52674.97 88888.00 2007-01-31 12:53:13.903 031 18164.65 48.04 52674.97 88888.00 2007-01-31 12:53:14.403 031 18164.46 47.97 52675.04 88888.00 2007-01-31 12:53:14.903 031 18164.15 47.90 52675.04 88888.00 2007-01-31 12:53:15.403 031 18164.04 47.84 52675.10 88888.00 2007-01-31 12:53:15.903 031 18164.08 47.77 52675.11 88888.00 2007-01-31 12:53:16.403 031 18163.97 47.63 52675.08 88888.00 2007-01-31 12:53:16.903 031 18163.70 47.53 52675.18 88888.00 2007-01-31 12:53:17.403 031 18163.63 47.56 52675.31 88888.00 2007-01-31 12:53:17.903 031 18163.57 47.58 52675.21 88888.00 2007-01-31 12:53:18.403 031 18163.29 47.54 52675.22 88888.00 2007-01-31 12:53:18.903 031 18163.16 47.44 52675.23 88888.00 2007-01-31 12:53:19.403 031 18163.07 47.32 52675.21 88888.00 2007-01-31 12:53:19.903 031 18163.01 47.33 52675.12 88888.00 2007-01-31 12:53:20.403 031 18162.93 47.30 52675.11 88888.00 2007-01-31 12:53:20.903 031 18162.78 47.25 52675.16 88888.00 2007-01-31 12:53:21.403 031 18162.61 47.21 52675.18 88888.00 2007-01-31 12:53:21.903 031 18162.57 47.18 52675.22 88888.00 2007-01-31 12:53:22.403 031 18162.38 47.14 52675.26 88888.00 2007-01-31 12:53:22.903 031 18162.25 47.02 52675.24 88888.00 2007-01-31 12:53:23.403 031 18162.19 46.98 52675.29 88888.00 2007-01-31 12:53:23.903 031 18162.10 47.00 52675.34 88888.00 2007-01-31 12:53:24.403 031 18162.07 46.84 52675.25 88888.00 2007-01-31 12:53:24.903 031 18161.97 46.79 52675.22 88888.00 2007-01-31 12:53:25.403 031 18161.78 46.88 52675.23 88888.00 2007-01-31 12:53:25.903 031 18161.62 46.84 52675.23 88888.00 2007-01-31 12:53:26.403 031 18161.49 46.77 52675.14 88888.00 2007-01-31 12:53:26.903 031 18161.46 46.71 52675.03 88888.00 2007-01-31 12:53:27.403 031 18161.52 46.62 52675.09 88888.00 2007-01-31 12:53:27.903 031 18161.54 46.52 52675.11 88888.00 2007-01-31 12:53:28.403 031 18161.45 46.52 52675.10 88888.00 2007-01-31 12:53:28.903 031 18161.53 46.57 52675.08 88888.00 2007-01-31 12:53:29.403 031 18161.61 46.59 52675.09 88888.00 2007-01-31 12:53:29.903 031 18161.72 46.48 52675.08 88888.00 2007-01-31 12:53:30.403 031 18161.67 46.42 52675.12 88888.00 2007-01-31 12:53:30.903 031 18161.73 46.44 52675.15 88888.00 2007-01-31 12:53:31.403 031 18161.70 46.46 52675.12 88888.00 2007-01-31 12:53:31.903 031 18161.66 46.58 52675.08 88888.00 2007-01-31 12:53:32.403 031 18161.67 46.65 52675.08 88888.00 2007-01-31 12:53:32.903 031 18161.84 46.69 52675.06 88888.00 2007-01-31 12:53:33.403 031 18162.56 46.78 52675.10 88888.00 2007-01-31 12:53:33.903 031 18162.96 46.81 52675.13 88888.00 2007-01-31 12:53:34.403 031 18162.98 46.79 52675.12 88888.00 2007-01-31 12:53:34.903 031 18163.15 46.78 52675.11 88888.00 2007-01-31 12:53:35.403 031 18163.13 46.78 52675.05 88888.00 2007-01-31 12:53:35.903 031 18163.15 46.75 52675.08 88888.00 2007-01-31 12:53:36.403 031 18163.11 46.76 52675.01 88888.00 2007-01-31 12:53:36.903 031 18163.14 46.77 52675.02 88888.00 2007-01-31 12:53:37.403 031 18163.19 46.71 52674.98 88888.00 2007-01-31 12:53:37.903 031 18163.29 46.74 52674.93 88888.00 2007-01-31 12:53:38.403 031 18163.38 46.71 52674.85 88888.00 2007-01-31 12:53:38.903 031 18163.40 46.62 52674.91 88888.00 2007-01-31 12:53:39.403 031 18163.30 46.64 52674.94 88888.00 2007-01-31 12:53:39.903 031 18163.38 46.59 52674.89 88888.00 2007-01-31 12:53:40.403 031 18163.46 46.58 52674.95 88888.00 2007-01-31 12:53:40.903 031 18163.48 46.59 52675.01 88888.00 2007-01-31 12:53:41.403 031 18163.43 46.50 52674.92 88888.00 2007-01-31 12:53:41.903 031 18163.33 46.47 52674.78 88888.00 2007-01-31 12:53:42.403 031 18163.40 46.37 52674.71 88888.00 2007-01-31 12:53:42.903 031 18163.46 46.39 52674.81 88888.00 2007-01-31 12:53:43.403 031 18163.51 46.32 52674.90 88888.00 2007-01-31 12:53:43.903 031 18163.44 46.29 52674.99 88888.00 2007-01-31 12:53:44.403 031 18163.40 46.33 52674.95 88888.00 2007-01-31 12:53:44.903 031 18163.39 46.31 52675.18 88888.00 2007-01-31 12:53:45.403 031 18163.31 46.14 52675.27 88888.00 2007-01-31 12:53:45.903 031 18163.16 46.09 52675.33 88888.00 2007-01-31 12:53:46.403 031 18163.04 46.09 52675.29 88888.00 2007-01-31 12:53:46.903 031 18162.94 46.06 52675.34 88888.00 2007-01-31 12:53:47.403 031 18162.81 46.04 52675.29 88888.00 2007-01-31 12:53:47.903 031 18162.64 46.00 52675.38 88888.00 2007-01-31 12:53:48.403 031 18162.51 45.96 52675.36 88888.00 2007-01-31 12:53:48.903 031 18162.38 46.04 52675.23 88888.00 2007-01-31 12:53:49.403 031 18162.30 46.04 52675.20 88888.00 2007-01-31 12:53:49.903 031 18162.13 45.98 52675.23 88888.00 2007-01-31 12:53:50.403 031 18161.99 45.99 52675.29 88888.00 2007-01-31 12:53:50.903 031 18161.83 46.06 52675.32 88888.00 2007-01-31 12:53:51.403 031 18161.64 46.10 52675.38 88888.00 2007-01-31 12:53:51.903 031 18161.43 46.11 52675.34 88888.00 2007-01-31 12:53:52.403 031 18161.29 46.03 52675.29 88888.00 2007-01-31 12:53:52.903 031 18161.25 46.02 52675.45 88888.00 2007-01-31 12:53:53.403 031 18161.16 46.03 52675.59 88888.00 2007-01-31 12:53:53.903 031 18161.01 46.01 52675.57 88888.00 2007-01-31 12:53:54.403 031 18160.93 46.11 52675.48 88888.00 2007-01-31 12:53:54.903 031 18160.69 46.12 52675.55 88888.00 2007-01-31 12:53:55.403 031 18160.47 46.12 52675.55 88888.00 2007-01-31 12:53:55.903 031 18160.37 46.07 52675.57 88888.00 2007-01-31 12:53:56.403 031 18160.18 46.04 52675.63 88888.00 2007-01-31 12:53:56.903 031 18160.05 46.01 52675.49 88888.00 2007-01-31 12:53:57.403 031 18159.95 45.94 52675.55 88888.00 2007-01-31 12:53:57.903 031 18159.92 45.98 52675.56 88888.00 2007-01-31 12:53:58.403 031 18159.82 46.00 52675.58 88888.00 2007-01-31 12:53:58.903 031 18159.68 45.96 52675.51 88888.00 2007-01-31 12:53:59.403 031 18159.47 45.88 52675.59 88888.00 2007-01-31 12:53:59.903 031 18159.37 45.82 52675.66 88888.00 2007-01-31 12:54:00.403 031 18159.26 45.79 52675.71 88888.00 2007-01-31 12:54:00.903 031 18159.23 45.75 52675.68 88888.00 2007-01-31 12:54:01.403 031 18159.21 45.70 52675.66 88888.00 2007-01-31 12:54:01.903 031 18159.15 45.68 52675.55 88888.00 2007-01-31 12:54:02.403 031 18159.01 45.71 52675.40 88888.00 2007-01-31 12:54:02.903 031 18158.99 45.74 52675.28 88888.00 2007-01-31 12:54:03.403 031 18158.90 45.75 52675.16 88888.00 2007-01-31 12:54:03.903 031 18158.90 45.73 52675.20 88888.00 2007-01-31 12:54:04.403 031 18158.81 45.72 52675.22 88888.00 2007-01-31 12:54:04.903 031 18158.66 45.64 52675.23 88888.00 2007-01-31 12:54:05.403 031 18158.63 45.58 52675.25 88888.00 2007-01-31 12:54:05.903 031 18158.65 45.63 52675.33 88888.00 2007-01-31 12:54:06.403 031 18158.68 45.64 52675.28 88888.00 2007-01-31 12:54:06.903 031 18158.49 45.58 52675.22 88888.00 2007-01-31 12:54:07.403 031 18158.51 45.63 52675.18 88888.00 2007-01-31 12:54:07.903 031 18158.49 45.75 52675.26 88888.00 2007-01-31 12:54:08.403 031 18158.36 45.79 52675.33 88888.00 2007-01-31 12:54:08.903 031 18158.43 45.81 52675.23 88888.00 2007-01-31 12:54:09.403 031 18158.63 45.86 52675.23 88888.00 2007-01-31 12:54:09.903 031 18158.71 45.98 52675.31 88888.00 2007-01-31 12:54:10.403 031 18158.75 46.03 52675.33 88888.00 2007-01-31 12:54:10.903 031 18158.75 46.06 52675.26 88888.00 2007-01-31 12:54:11.403 031 18158.69 46.13 52675.32 88888.00 2007-01-31 12:54:11.903 031 18158.66 46.25 52675.25 88888.00 2007-01-31 12:54:12.403 031 18158.73 46.34 52675.33 88888.00 2007-01-31 12:54:12.903 031 18158.77 46.29 52675.28 88888.00 2007-01-31 12:54:13.403 031 18158.94 46.33 52675.20 88888.00 2007-01-31 12:54:13.903 031 18159.01 46.30 52675.32 88888.00 2007-01-31 12:54:14.403 031 18159.04 46.35 52675.35 88888.00 2007-01-31 12:54:14.903 031 18159.02 46.46 52675.35 88888.00 2007-01-31 12:54:15.403 031 18159.16 46.56 52675.36 88888.00 2007-01-31 12:54:15.903 031 18159.18 46.57 52675.34 88888.00 2007-01-31 12:54:16.403 031 18159.24 46.62 52675.39 88888.00 2007-01-31 12:54:16.903 031 18159.21 46.67 52675.51 88888.00 2007-01-31 12:54:17.403 031 18159.25 46.71 52675.58 88888.00 2007-01-31 12:54:17.903 031 18158.82 46.74 52675.89 88888.00 2007-01-31 12:54:18.403 031 18158.58 46.78 52675.99 88888.00 2007-01-31 12:54:18.903 031 18158.57 46.84 52675.87 88888.00 2007-01-31 12:54:19.403 031 18158.49 46.86 52675.98 88888.00 2007-01-31 12:54:19.903 031 18158.54 46.86 52676.05 88888.00 2007-01-31 12:54:20.403 031 18158.63 46.95 52676.03 88888.00 2007-01-31 12:54:20.903 031 18158.50 47.05 52676.07 88888.00 2007-01-31 12:54:21.403 031 18158.52 47.12 52676.09 88888.00 2007-01-31 12:54:21.903 031 18158.60 47.12 52676.16 88888.00 2007-01-31 12:54:22.403 031 18158.54 47.16 52676.18 88888.00 2007-01-31 12:54:22.903 031 18158.42 47.25 52676.22 88888.00 2007-01-31 12:54:23.403 031 18158.40 47.26 52676.27 88888.00 2007-01-31 12:54:23.903 031 18158.45 47.43 52676.25 88888.00 2007-01-31 12:54:24.403 031 18158.43 47.42 52676.37 88888.00 2007-01-31 12:54:24.903 031 18158.29 47.49 52676.49 88888.00 2007-01-31 12:54:25.403 031 18158.20 47.63 52676.55 88888.00 2007-01-31 12:54:25.903 031 18158.26 47.71 52676.48 88888.00 2007-01-31 12:54:26.403 031 18158.20 47.72 52676.47 88888.00 2007-01-31 12:54:26.903 031 18158.16 47.79 52676.47 88888.00 2007-01-31 12:54:27.403 031 18158.07 47.89 52676.59 88888.00 2007-01-31 12:54:27.903 031 18158.01 47.89 52676.66 88888.00 2007-01-31 12:54:28.403 031 18157.89 47.91 52676.67 88888.00 2007-01-31 12:54:28.903 031 18157.89 47.97 52676.69 88888.00 2007-01-31 12:54:29.403 031 18158.26 48.11 52676.67 88888.00 2007-01-31 12:54:29.903 031 18157.98 48.21 52676.59 88888.00 2007-01-31 12:54:30.403 031 18157.83 48.16 52676.64 88888.00 2007-01-31 12:54:30.903 031 18157.71 48.21 52676.76 88888.00 2007-01-31 12:54:31.403 031 18157.40 48.31 52676.90 88888.00 2007-01-31 12:54:31.903 031 18157.23 48.44 52676.98 88888.00 2007-01-31 12:54:32.403 031 18157.09 48.44 52677.03 88888.00 2007-01-31 12:54:32.903 031 18157.08 48.48 52677.01 88888.00 2007-01-31 12:54:33.403 031 18157.06 48.51 52676.91 88888.00 2007-01-31 12:54:33.903 031 18157.00 48.56 52676.87 88888.00 2007-01-31 12:54:34.403 031 18156.89 48.73 52676.89 88888.00 2007-01-31 12:54:34.903 031 18156.91 48.79 52676.99 88888.00 2007-01-31 12:54:35.403 031 18156.88 48.83 52676.96 88888.00 2007-01-31 12:54:35.903 031 18156.70 48.98 52676.89 88888.00 2007-01-31 12:54:36.403 031 18156.68 49.09 52676.94 88888.00 2007-01-31 12:54:36.903 031 18156.70 49.11 52677.01 88888.00 2007-01-31 12:54:37.403 031 18156.68 49.14 52677.03 88888.00 2007-01-31 12:54:37.903 031 18156.63 49.26 52677.03 88888.00 2007-01-31 12:54:38.403 031 18156.74 49.42 52677.00 88888.00 2007-01-31 12:54:38.903 031 18156.82 49.46 52677.13 88888.00 2007-01-31 12:54:39.403 031 18156.78 49.56 52677.09 88888.00 2007-01-31 12:54:39.903 031 18156.80 49.63 52677.12 88888.00 2007-01-31 12:54:40.403 031 18156.63 49.65 52677.11 88888.00 2007-01-31 12:54:40.903 031 18156.49 49.71 52677.07 88888.00 2007-01-31 12:54:41.403 031 18156.48 49.80 52677.17 88888.00 2007-01-31 12:54:41.903 031 18156.63 49.88 52677.17 88888.00 2007-01-31 12:54:42.403 031 18156.66 49.95 52677.12 88888.00 2007-01-31 12:54:42.903 031 18156.59 50.07 52677.09 88888.00 2007-01-31 12:54:43.403 031 18156.68 50.12 52677.04 88888.00 2007-01-31 12:54:43.903 031 18156.78 50.21 52676.99 88888.00 2007-01-31 12:54:44.403 031 18156.73 50.37 52676.88 88888.00 2007-01-31 12:54:44.903 031 18156.65 50.49 52676.86 88888.00 2007-01-31 12:54:45.403 031 18156.66 50.57 52676.94 88888.00 2007-01-31 12:54:45.903 031 18156.69 50.57 52677.01 88888.00 2007-01-31 12:54:46.403 031 18156.76 50.57 52676.95 88888.00 2007-01-31 12:54:46.903 031 18156.78 50.61 52676.89 88888.00 2007-01-31 12:54:47.403 031 18156.87 50.69 52676.87 88888.00 2007-01-31 12:54:47.903 031 18156.96 50.82 52677.00 88888.00 2007-01-31 12:54:48.403 031 18156.96 50.94 52677.12 88888.00 2007-01-31 12:54:48.903 031 18156.97 50.98 52677.13 88888.00 2007-01-31 12:54:49.403 031 18157.03 51.02 52677.10 88888.00 2007-01-31 12:54:49.903 031 18157.12 51.08 52677.10 88888.00 2007-01-31 12:54:50.403 031 18157.20 51.08 52677.18 88888.00 2007-01-31 12:54:50.903 031 18157.36 51.08 52677.13 88888.00 2007-01-31 12:54:51.403 031 18157.36 51.02 52676.99 88888.00 2007-01-31 12:54:51.903 031 18157.17 51.15 52676.90 88888.00 2007-01-31 12:54:52.403 031 18157.36 51.23 52677.00 88888.00 2007-01-31 12:54:52.903 031 18157.47 51.20 52676.99 88888.00 2007-01-31 12:54:53.403 031 18157.32 51.24 52677.04 88888.00 2007-01-31 12:54:53.903 031 18157.36 51.34 52677.14 88888.00 2007-01-31 12:54:54.403 031 18157.47 51.41 52677.21 88888.00 2007-01-31 12:54:54.903 031 18157.52 51.42 52677.23 88888.00 2007-01-31 12:54:55.403 031 18157.63 51.38 52677.18 88888.00 2007-01-31 12:54:55.903 031 18157.64 51.37 52677.25 88888.00 2007-01-31 12:54:56.403 031 18157.67 51.35 52677.23 88888.00 2007-01-31 12:54:56.903 031 18157.71 51.41 52677.12 88888.00 2007-01-31 12:54:57.403 031 18157.78 51.39 52677.20 88888.00 2007-01-31 12:54:57.903 031 18157.94 51.44 52677.22 88888.00 2007-01-31 12:54:58.403 031 18158.05 51.53 52677.20 88888.00 2007-01-31 12:54:58.903 031 18158.18 51.65 52677.22 88888.00 2007-01-31 12:54:59.403 031 18158.18 51.65 52677.31 88888.00 2007-01-31 12:54:59.903 031 18158.17 51.64 52677.31 88888.00 2007-01-31 12:55:00.403 031 18158.27 51.63 52677.41 88888.00 2007-01-31 12:55:00.903 031 18158.30 51.57 52677.40 88888.00 2007-01-31 12:55:01.403 031 18158.36 51.56 52677.40 88888.00 2007-01-31 12:55:01.903 031 18158.31 51.57 52677.40 88888.00 2007-01-31 12:55:02.403 031 18158.37 51.56 52677.37 88888.00 2007-01-31 12:55:02.903 031 18158.33 51.55 52677.38 88888.00 2007-01-31 12:55:03.403 031 18158.37 51.67 52677.31 88888.00 2007-01-31 12:55:03.903 031 18158.34 51.66 52677.34 88888.00 2007-01-31 12:55:04.403 031 18158.33 51.64 52677.37 88888.00 2007-01-31 12:55:04.903 031 18158.37 51.65 52677.41 88888.00 2007-01-31 12:55:05.403 031 18158.41 51.69 52677.47 88888.00 2007-01-31 12:55:05.903 031 18158.55 51.57 52677.45 88888.00 2007-01-31 12:55:06.403 031 18158.60 51.56 52677.36 88888.00 2007-01-31 12:55:06.903 031 18158.71 51.56 52677.33 88888.00 2007-01-31 12:55:07.403 031 18158.60 51.50 52677.31 88888.00 2007-01-31 12:55:07.903 031 18158.49 51.50 52677.41 88888.00 2007-01-31 12:55:08.403 031 18158.52 51.54 52677.49 88888.00 2007-01-31 12:55:08.903 031 18158.64 51.57 52677.52 88888.00 2007-01-31 12:55:09.403 031 18158.66 51.58 52677.53 88888.00 2007-01-31 12:55:09.903 031 18158.69 51.49 52677.56 88888.00 2007-01-31 12:55:10.403 031 18158.53 51.51 52677.48 88888.00 2007-01-31 12:55:10.903 031 18158.72 51.62 52677.40 88888.00 2007-01-31 12:55:11.403 031 18158.85 51.66 52677.37 88888.00 2007-01-31 12:55:11.903 031 18158.85 51.63 52677.37 88888.00 2007-01-31 12:55:12.403 031 18158.85 51.59 52677.37 88888.00 2007-01-31 12:55:12.903 031 18158.91 51.64 52677.33 88888.00 2007-01-31 12:55:13.403 031 18158.98 51.64 52677.29 88888.00 2007-01-31 12:55:13.903 031 18159.12 51.64 52677.47 88888.00 2007-01-31 12:55:14.403 031 18159.14 51.52 52677.41 88888.00 2007-01-31 12:55:14.903 031 18159.16 51.52 52677.26 88888.00 2007-01-31 12:55:15.403 031 18159.18 51.67 52677.29 88888.00 2007-01-31 12:55:15.903 031 18159.29 51.65 52677.30 88888.00 2007-01-31 12:55:16.403 031 18159.30 51.69 52677.33 88888.00 2007-01-31 12:55:16.903 031 18159.39 51.65 52677.14 88888.00 2007-01-31 12:55:17.403 031 18159.34 51.65 52677.26 88888.00 2007-01-31 12:55:17.903 031 18159.28 51.73 52677.32 88888.00 2007-01-31 12:55:18.403 031 18159.35 51.80 52677.36 88888.00 2007-01-31 12:55:18.903 031 18159.47 51.86 52677.42 88888.00 2007-01-31 12:55:19.403 031 18159.48 51.82 52677.35 88888.00 2007-01-31 12:55:19.903 031 18159.47 51.86 52677.38 88888.00 2007-01-31 12:55:20.403 031 18159.48 52.01 52677.46 88888.00 2007-01-31 12:55:20.903 031 18159.68 51.98 52677.44 88888.00 2007-01-31 12:55:21.403 031 18159.71 51.91 52677.36 88888.00 2007-01-31 12:55:21.903 031 18159.74 52.01 52677.27 88888.00 2007-01-31 12:55:22.403 031 18159.82 52.10 52677.27 88888.00 2007-01-31 12:55:22.903 031 18159.78 52.08 52677.25 88888.00 2007-01-31 12:55:23.403 031 18159.83 52.04 52677.27 88888.00 2007-01-31 12:55:23.903 031 18159.69 52.00 52677.30 88888.00 2007-01-31 12:55:24.403 031 18159.78 52.04 52677.38 88888.00 2007-01-31 12:55:24.903 031 18159.80 52.15 52677.41 88888.00 2007-01-31 12:55:25.403 031 18159.81 52.23 52677.36 88888.00 2007-01-31 12:55:25.903 031 18159.94 52.23 52677.35 88888.00 2007-01-31 12:55:26.403 031 18159.95 52.23 52677.44 88888.00 2007-01-31 12:55:26.903 031 18159.91 52.31 52677.48 88888.00 2007-01-31 12:55:27.403 031 18159.91 52.33 52677.44 88888.00 2007-01-31 12:55:27.903 031 18159.99 52.44 52677.37 88888.00 2007-01-31 12:55:28.403 031 18159.94 52.44 52677.29 88888.00 2007-01-31 12:55:28.903 031 18159.88 52.45 52677.30 88888.00 2007-01-31 12:55:29.403 031 18159.82 52.47 52677.25 88888.00 2007-01-31 12:55:29.903 031 18159.81 52.45 52677.34 88888.00 2007-01-31 12:55:30.403 031 18159.86 52.47 52677.38 88888.00 2007-01-31 12:55:30.903 031 18160.09 52.47 52677.32 88888.00 2007-01-31 12:55:31.403 031 18160.02 52.58 52677.46 88888.00 2007-01-31 12:55:31.903 031 18159.99 52.58 52677.44 88888.00 2007-01-31 12:55:32.403 031 18160.03 52.64 52677.42 88888.00 2007-01-31 12:55:32.903 031 18160.07 52.64 52677.46 88888.00 2007-01-31 12:55:33.403 031 18159.93 52.65 52677.52 88888.00 2007-01-31 12:55:33.903 031 18159.81 52.68 52677.54 88888.00 2007-01-31 12:55:34.403 031 18159.70 52.65 52677.65 88888.00 2007-01-31 12:55:34.903 031 18159.66 52.70 52677.68 88888.00 2007-01-31 12:55:35.403 031 18159.75 52.70 52677.56 88888.00 2007-01-31 12:55:35.903 031 18159.77 52.74 52677.55 88888.00 2007-01-31 12:55:36.403 031 18159.77 52.80 52677.65 88888.00 2007-01-31 12:55:36.903 031 18159.83 52.81 52677.55 88888.00 2007-01-31 12:55:37.403 031 18159.71 52.84 52677.45 88888.00 2007-01-31 12:55:37.903 031 18159.69 52.76 52677.57 88888.00 2007-01-31 12:55:38.403 031 18159.66 52.77 52677.65 88888.00 2007-01-31 12:55:38.903 031 18159.63 52.75 52677.65 88888.00 2007-01-31 12:55:39.403 031 18159.63 52.75 52677.59 88888.00 2007-01-31 12:55:39.903 031 18159.69 52.77 52677.55 88888.00 2007-01-31 12:55:40.403 031 18159.71 52.76 52677.67 88888.00 2007-01-31 12:55:40.903 031 18159.64 52.73 52677.76 88888.00 2007-01-31 12:55:41.403 031 18159.74 52.62 52677.79 88888.00 2007-01-31 12:55:41.903 031 18159.64 52.61 52677.75 88888.00 2007-01-31 12:55:42.403 031 18159.57 52.58 52677.71 88888.00 2007-01-31 12:55:42.903 031 18159.61 52.51 52677.73 88888.00 2007-01-31 12:55:43.403 031 18159.74 52.46 52677.59 88888.00 2007-01-31 12:55:43.903 031 18159.69 52.46 52677.56 88888.00 2007-01-31 12:55:44.403 031 18159.74 52.48 52677.53 88888.00 2007-01-31 12:55:44.903 031 18159.81 52.47 52677.57 88888.00 2007-01-31 12:55:45.403 031 18159.71 52.50 52677.59 88888.00 2007-01-31 12:55:45.903 031 18159.70 52.47 52677.69 88888.00 2007-01-31 12:55:46.403 031 18159.71 52.36 52677.64 88888.00 2007-01-31 12:55:46.903 031 18159.69 52.32 52677.58 88888.00 2007-01-31 12:55:47.403 031 18159.57 52.28 52677.50 88888.00 2007-01-31 12:55:47.903 031 18159.68 52.31 52677.52 88888.00 2007-01-31 12:55:48.403 031 18159.77 52.23 52677.61 88888.00 2007-01-31 12:55:48.903 031 18159.72 52.16 52677.66 88888.00 2007-01-31 12:55:49.403 031 18159.69 52.14 52677.70 88888.00 2007-01-31 12:55:49.903 031 18159.83 52.16 52677.70 88888.00 2007-01-31 12:55:50.403 031 18160.01 52.08 52677.70 88888.00 2007-01-31 12:55:50.903 031 18159.92 52.05 52677.85 88888.00 2007-01-31 12:55:51.403 031 18159.85 52.08 52677.91 88888.00 2007-01-31 12:55:51.903 031 18159.96 52.13 52677.87 88888.00 2007-01-31 12:55:52.403 031 18159.96 52.09 52677.73 88888.00 2007-01-31 12:55:52.903 031 18159.95 52.05 52677.77 88888.00 2007-01-31 12:55:53.403 031 18159.88 51.96 52677.78 88888.00 2007-01-31 12:55:53.903 031 18159.83 51.88 52677.75 88888.00 2007-01-31 12:55:54.403 031 18159.81 51.78 52677.72 88888.00 2007-01-31 12:55:54.903 031 18159.90 51.77 52677.76 88888.00 2007-01-31 12:55:55.403 031 18159.91 51.78 52677.76 88888.00 2007-01-31 12:55:55.903 031 18160.04 51.71 52677.82 88888.00 2007-01-31 12:55:56.403 031 18160.03 51.64 52677.85 88888.00 2007-01-31 12:55:56.903 031 18159.92 51.56 52677.79 88888.00 2007-01-31 12:55:57.400 031 18159.94 51.42 52677.78 88888.00 2007-01-31 12:55:57.900 031 18159.93 51.34 52677.71 88888.00 2007-01-31 12:55:58.400 031 18160.03 51.35 52677.61 88888.00 2007-01-31 12:55:58.900 031 18160.07 51.39 52677.50 88888.00 2007-01-31 12:55:59.400 031 18160.11 51.32 52677.61 88888.00 2007-01-31 12:55:59.900 031 18160.05 51.30 52677.71 88888.00 2007-01-31 12:56:00.400 031 18160.00 51.28 52677.76 88888.00 2007-01-31 12:56:00.900 031 18160.10 51.22 52677.80 88888.00 2007-01-31 12:56:01.400 031 18160.23 51.25 52677.70 88888.00 2007-01-31 12:56:01.900 031 18160.26 51.18 52677.60 88888.00 2007-01-31 12:56:02.400 031 18160.31 51.13 52677.54 88888.00 2007-01-31 12:56:02.900 031 18160.94 51.10 52677.52 88888.00 2007-01-31 12:56:03.400 031 18161.62 51.09 52677.46 88888.00 2007-01-31 12:56:03.900 031 18161.47 51.07 52677.49 88888.00 2007-01-31 12:56:04.400 031 18160.82 51.02 52677.57 88888.00 2007-01-31 12:56:04.900 031 18160.61 50.96 52677.52 88888.00 2007-01-31 12:56:05.400 031 18160.61 50.91 52677.53 88888.00 2007-01-31 12:56:05.900 031 18160.60 50.94 52677.55 88888.00 2007-01-31 12:56:06.400 031 18160.65 50.89 52677.60 88888.00 2007-01-31 12:56:06.900 031 18160.60 50.86 52677.56 88888.00 2007-01-31 12:56:07.400 031 18160.66 50.80 52677.61 88888.00 2007-01-31 12:56:07.900 031 18160.72 50.68 52677.58 88888.00 2007-01-31 12:56:08.400 031 18160.62 50.67 52677.52 88888.00 2007-01-31 12:56:08.900 031 18160.67 50.66 52677.38 88888.00 2007-01-31 12:56:09.400 031 18160.69 50.68 52677.40 88888.00 2007-01-31 12:56:09.900 031 18160.69 50.63 52677.46 88888.00 2007-01-31 12:56:10.400 031 18160.82 50.53 52677.47 88888.00 2007-01-31 12:56:10.900 031 18160.77 50.57 52677.49 88888.00 2007-01-31 12:56:11.400 031 18160.83 50.57 52677.42 88888.00 2007-01-31 12:56:11.900 031 18160.90 50.49 52677.45 88888.00 2007-01-31 12:56:12.400 031 18161.01 50.51 52677.42 88888.00 2007-01-31 12:56:12.900 031 18161.11 50.50 52677.22 88888.00 2007-01-31 12:56:13.400 031 18161.13 50.45 52677.42 88888.00 2007-01-31 12:56:13.900 031 18160.99 50.55 52677.45 88888.00 2007-01-31 12:56:14.400 031 18160.81 50.53 52677.41 88888.00 2007-01-31 12:56:14.900 031 18160.83 50.49 52677.37 88888.00 2007-01-31 12:56:15.400 031 18161.03 50.47 52677.38 88888.00 2007-01-31 12:56:15.900 031 18160.99 50.47 52677.54 88888.00 2007-01-31 12:56:16.400 031 18160.90 50.42 52677.49 88888.00 2007-01-31 12:56:16.900 031 18160.88 50.41 52677.54 88888.00 2007-01-31 12:56:17.400 031 18160.93 50.41 52677.43 88888.00 2007-01-31 12:56:17.900 031 18160.92 50.44 52677.50 88888.00 2007-01-31 12:56:18.400 031 18160.88 50.48 52677.45 88888.00 2007-01-31 12:56:18.900 031 18160.82 50.41 52677.38 88888.00 2007-01-31 12:56:19.400 031 18160.75 50.37 52677.43 88888.00 2007-01-31 12:56:19.900 031 18160.71 50.26 52677.45 88888.00 2007-01-31 12:56:20.400 031 18160.69 50.28 52677.36 88888.00 2007-01-31 12:56:20.900 031 18160.72 50.32 52677.27 88888.00 2007-01-31 12:56:21.400 031 18160.70 50.33 52677.35 88888.00 2007-01-31 12:56:21.900 031 18160.58 50.33 52677.38 88888.00 2007-01-31 12:56:22.400 031 18160.45 50.37 52677.35 88888.00 2007-01-31 12:56:22.900 031 18160.44 50.40 52677.44 88888.00 2007-01-31 12:56:23.400 031 18160.28 50.43 52677.48 88888.00 2007-01-31 12:56:23.900 031 18160.18 50.48 52677.43 88888.00 2007-01-31 12:56:24.400 031 18160.16 50.48 52677.44 88888.00 2007-01-31 12:56:24.900 031 18160.23 50.47 52677.55 88888.00 2007-01-31 12:56:25.400 031 18160.28 50.51 52677.60 88888.00 2007-01-31 12:56:25.900 031 18160.23 50.49 52677.62 88888.00 2007-01-31 12:56:26.400 031 18160.22 50.50 52677.70 88888.00 2007-01-31 12:56:26.900 031 18160.12 50.38 52677.72 88888.00 2007-01-31 12:56:27.400 031 18160.00 50.29 52677.57 88888.00 2007-01-31 12:56:27.900 031 18160.06 50.20 52677.52 88888.00 2007-01-31 12:56:28.400 031 18160.15 50.23 52677.57 88888.00 2007-01-31 12:56:28.900 031 18160.15 50.28 52677.56 88888.00 2007-01-31 12:56:29.400 031 18160.15 50.26 52677.59 88888.00 2007-01-31 12:56:29.900 031 18160.16 50.25 52677.64 88888.00 2007-01-31 12:56:30.400 031 18160.12 50.21 52677.58 88888.00 2007-01-31 12:56:30.900 031 18160.13 50.26 52677.60 88888.00 2007-01-31 12:56:31.400 031 18160.15 50.31 52677.70 88888.00 2007-01-31 12:56:31.900 031 18160.21 50.37 52677.65 88888.00 2007-01-31 12:56:32.400 031 18159.99 50.33 52677.64 88888.00 2007-01-31 12:56:32.900 031 18159.79 50.28 52677.64 88888.00 2007-01-31 12:56:33.400 031 18159.82 50.21 52677.58 88888.00 2007-01-31 12:56:33.900 031 18159.85 50.22 52677.70 88888.00 2007-01-31 12:56:34.400 031 18159.85 50.33 52677.69 88888.00 2007-01-31 12:56:34.900 031 18159.90 50.30 52677.66 88888.00 2007-01-31 12:56:35.400 031 18159.85 50.23 52677.50 88888.00 2007-01-31 12:56:35.900 031 18159.89 50.28 52677.46 88888.00 2007-01-31 12:56:36.400 031 18159.83 50.25 52677.50 88888.00 2007-01-31 12:56:36.900 031 18159.82 50.31 52677.45 88888.00 2007-01-31 12:56:37.400 031 18159.79 50.29 52677.48 88888.00 2007-01-31 12:56:37.900 031 18159.69 50.29 52677.52 88888.00 2007-01-31 12:56:38.400 031 18159.74 50.31 52677.62 88888.00 2007-01-31 12:56:38.900 031 18159.82 50.30 52677.60 88888.00 2007-01-31 12:56:39.400 031 18159.86 50.34 52677.62 88888.00 2007-01-31 12:56:39.900 031 18159.90 50.41 52677.57 88888.00 2007-01-31 12:56:40.400 031 18159.96 50.33 52677.54 88888.00 2007-01-31 12:56:40.900 031 18160.04 50.20 52677.53 88888.00 2007-01-31 12:56:41.400 031 18160.10 50.19 52677.57 88888.00 2007-01-31 12:56:41.900 031 18160.09 50.17 52677.57 88888.00 2007-01-31 12:56:42.400 031 18160.05 50.18 52677.56 88888.00 2007-01-31 12:56:42.900 031 18160.02 50.16 52677.53 88888.00 2007-01-31 12:56:43.400 031 18160.06 50.17 52677.52 88888.00 2007-01-31 12:56:43.900 031 18160.05 50.16 52677.54 88888.00 2007-01-31 12:56:44.400 031 18160.07 50.12 52677.48 88888.00 2007-01-31 12:56:44.900 031 18160.10 50.07 52677.48 88888.00 2007-01-31 12:56:45.400 031 18160.15 50.05 52677.40 88888.00 2007-01-31 12:56:45.900 031 18160.24 50.04 52677.35 88888.00 2007-01-31 12:56:46.400 031 18160.26 50.02 52677.40 88888.00 2007-01-31 12:56:46.900 031 18160.39 50.10 52677.41 88888.00 2007-01-31 12:56:47.400 031 18160.31 50.08 52677.33 88888.00 2007-01-31 12:56:47.900 031 18160.28 50.08 52677.40 88888.00 2007-01-31 12:56:48.400 031 18160.26 50.13 52677.40 88888.00 2007-01-31 12:56:48.900 031 18160.33 50.15 52677.36 88888.00 2007-01-31 12:56:49.400 031 18160.31 50.03 52677.33 88888.00 2007-01-31 12:56:49.900 031 18160.31 49.94 52677.30 88888.00 2007-01-31 12:56:50.400 031 18160.34 49.98 52677.30 88888.00 2007-01-31 12:56:50.900 031 18160.37 49.95 52677.46 88888.00 2007-01-31 12:56:51.400 031 18160.40 49.88 52677.43 88888.00 2007-01-31 12:56:51.900 031 18160.39 49.84 52677.42 88888.00 2007-01-31 12:56:52.400 031 18160.49 49.83 52677.41 88888.00 2007-01-31 12:56:52.900 031 18160.66 49.80 52677.41 88888.00 2007-01-31 12:56:53.400 031 18160.75 49.80 52677.43 88888.00 2007-01-31 12:56:53.900 031 18160.69 49.86 52677.42 88888.00 2007-01-31 12:56:54.400 031 18160.68 49.86 52677.41 88888.00 2007-01-31 12:56:54.900 031 18160.73 49.82 52677.36 88888.00 2007-01-31 12:56:55.400 031 18160.73 49.82 52677.37 88888.00 2007-01-31 12:56:55.900 031 18160.79 49.80 52677.35 88888.00 2007-01-31 12:56:56.400 031 18160.65 49.85 52677.22 88888.00 2007-01-31 12:56:56.900 031 18160.56 49.78 52677.21 88888.00 2007-01-31 12:56:57.400 031 18160.62 49.67 52677.22 88888.00 2007-01-31 12:56:57.900 031 18160.55 49.65 52677.31 88888.00 2007-01-31 12:56:58.400 031 18160.49 49.63 52677.27 88888.00 2007-01-31 12:56:58.900 031 18160.62 49.62 52677.40 88888.00 2007-01-31 12:56:59.400 031 18160.60 49.64 52677.46 88888.00 2007-01-31 12:56:59.900 031 18160.49 49.62 52677.44 88888.00 2007-01-31 12:57:00.400 031 18160.48 49.64 52677.48 88888.00 2007-01-31 12:57:00.900 031 18160.32 49.67 52677.60 88888.00 2007-01-31 12:57:01.400 031 18160.39 49.59 52677.52 88888.00 2007-01-31 12:57:01.900 031 18160.37 49.56 52677.44 88888.00 2007-01-31 12:57:02.400 031 18160.23 49.46 52677.40 88888.00 2007-01-31 12:57:02.900 031 18160.17 49.43 52677.44 88888.00 2007-01-31 12:57:03.400 031 18160.14 49.49 52677.56 88888.00 2007-01-31 12:57:03.900 031 18160.16 49.49 52677.54 88888.00 2007-01-31 12:57:04.400 031 18160.22 49.48 52677.42 88888.00 2007-01-31 12:57:04.900 031 18160.16 49.45 52677.36 88888.00 2007-01-31 12:57:05.400 031 18160.28 49.42 52677.40 88888.00 2007-01-31 12:57:05.900 031 18160.22 49.38 52677.53 88888.00 2007-01-31 12:57:06.400 031 18160.23 49.33 52677.46 88888.00 2007-01-31 12:57:06.900 031 18160.05 49.33 52677.43 88888.00 2007-01-31 12:57:07.400 031 18160.02 49.36 52677.37 88888.00 2007-01-31 12:57:07.900 031 18159.96 49.33 52677.49 88888.00 2007-01-31 12:57:08.400 031 18159.90 49.25 52677.55 88888.00 2007-01-31 12:57:08.900 031 18159.84 49.32 52677.56 88888.00 2007-01-31 12:57:09.400 031 18159.89 49.33 52677.55 88888.00 2007-01-31 12:57:09.900 031 18159.83 49.33 52677.57 88888.00 2007-01-31 12:57:10.400 031 18159.74 49.35 52677.53 88888.00 2007-01-31 12:57:10.900 031 18159.71 49.32 52677.53 88888.00 2007-01-31 12:57:11.400 031 18159.69 49.25 52677.42 88888.00 2007-01-31 12:57:11.900 031 18159.64 49.22 52677.46 88888.00 2007-01-31 12:57:12.400 031 18159.44 49.22 52677.55 88888.00 2007-01-31 12:57:12.900 031 18159.42 49.17 52677.52 88888.00 2007-01-31 12:57:13.400 031 18159.42 49.18 52677.47 88888.00 2007-01-31 12:57:13.900 031 18159.40 49.18 52677.41 88888.00 2007-01-31 12:57:14.400 031 18159.44 49.18 52677.35 88888.00 2007-01-31 12:57:14.900 031 18159.44 49.29 52677.38 88888.00 2007-01-31 12:57:15.400 031 18159.34 49.25 52677.32 88888.00 2007-01-31 12:57:15.900 031 18159.33 49.14 52677.34 88888.00 2007-01-31 12:57:16.400 031 18159.33 49.15 52677.45 88888.00 2007-01-31 12:57:16.900 031 18159.30 49.19 52677.40 88888.00 2007-01-31 12:57:17.400 031 18159.31 49.23 52677.38 88888.00 2007-01-31 12:57:17.900 031 18159.40 49.18 52677.42 88888.00 2007-01-31 12:57:18.400 031 18159.37 49.17 52677.35 88888.00 2007-01-31 12:57:18.900 031 18159.23 49.15 52677.40 88888.00 2007-01-31 12:57:19.400 031 18159.29 49.06 52677.35 88888.00 2007-01-31 12:57:19.900 031 18159.36 49.06 52677.32 88888.00 2007-01-31 12:57:20.400 031 18159.31 49.10 52677.36 88888.00 2007-01-31 12:57:20.900 031 18159.34 49.08 52677.37 88888.00 2007-01-31 12:57:21.400 031 18159.41 49.09 52677.36 88888.00 2007-01-31 12:57:21.900 031 18159.39 49.09 52677.31 88888.00 2007-01-31 12:57:22.400 031 18159.34 49.11 52677.22 88888.00 2007-01-31 12:57:22.900 031 18159.20 49.17 52677.27 88888.00 2007-01-31 12:57:23.400 031 18159.20 49.18 52677.32 88888.00 2007-01-31 12:57:23.900 031 18159.18 49.08 52677.37 88888.00 2007-01-31 12:57:24.400 031 18159.16 49.10 52677.36 88888.00 2007-01-31 12:57:24.900 031 18159.20 49.16 52677.31 88888.00 2007-01-31 12:57:25.400 031 18159.21 49.18 52677.25 88888.00 2007-01-31 12:57:25.900 031 18159.29 49.17 52677.21 88888.00 2007-01-31 12:57:26.400 031 18159.26 49.22 52677.12 88888.00 2007-01-31 12:57:26.900 031 18159.20 49.22 52677.13 88888.00 2007-01-31 12:57:27.400 031 18159.24 49.28 52677.22 88888.00 2007-01-31 12:57:27.900 031 18159.27 49.28 52677.14 88888.00 2007-01-31 12:57:28.400 031 18159.34 49.33 52677.15 88888.00 2007-01-31 12:57:28.900 031 18159.30 49.34 52677.14 88888.00 2007-01-31 12:57:29.400 031 18159.33 49.34 52677.20 88888.00 2007-01-31 12:57:29.900 031 18159.27 49.35 52677.24 88888.00 2007-01-31 12:57:30.400 031 18159.46 49.38 52677.12 88888.00 2007-01-31 12:57:30.900 031 18159.48 49.34 52677.01 88888.00 2007-01-31 12:57:31.400 031 18159.50 49.34 52676.98 88888.00 2007-01-31 12:57:31.900 031 18159.52 49.35 52677.17 88888.00 2007-01-31 12:57:32.400 031 18159.66 49.29 52677.22 88888.00 2007-01-31 12:57:32.900 031 18159.60 49.38 52677.21 88888.00 2007-01-31 12:57:33.400 031 18159.59 49.43 52677.26 88888.00 2007-01-31 12:57:33.900 031 18159.60 49.33 52677.25 88888.00 2007-01-31 12:57:34.400 031 18159.61 49.25 52677.37 88888.00 2007-01-31 12:57:34.900 031 18159.55 49.24 52677.32 88888.00 2007-01-31 12:57:35.400 031 18159.59 49.31 52677.21 88888.00 2007-01-31 12:57:35.900 031 18159.59 49.23 52677.32 88888.00 2007-01-31 12:57:36.400 031 18160.31 49.26 52677.36 88888.00 2007-01-31 12:57:36.900 031 18160.57 49.25 52677.45 88888.00 2007-01-31 12:57:37.400 031 18160.64 49.28 52677.41 88888.00 2007-01-31 12:57:37.900 031 18160.66 49.24 52677.44 88888.00 2007-01-31 12:57:38.400 031 18160.69 49.24 52677.32 88888.00 2007-01-31 12:57:38.900 031 18160.36 49.32 52677.22 88888.00 2007-01-31 12:57:39.400 031 18160.39 49.32 52677.30 88888.00 2007-01-31 12:57:39.900 031 18160.46 49.29 52677.34 88888.00 2007-01-31 12:57:40.400 031 18160.46 49.33 52677.26 88888.00 2007-01-31 12:57:40.900 031 18160.36 49.32 52677.23 88888.00 2007-01-31 12:57:41.400 031 18160.38 49.32 52677.19 88888.00 2007-01-31 12:57:41.900 031 18160.45 49.33 52677.25 88888.00 2007-01-31 12:57:42.400 031 18160.48 49.31 52677.25 88888.00 2007-01-31 12:57:42.900 031 18160.55 49.35 52677.24 88888.00 2007-01-31 12:57:43.400 031 18160.54 49.31 52677.12 88888.00 2007-01-31 12:57:43.900 031 18160.59 49.31 52677.13 88888.00 2007-01-31 12:57:44.400 031 18160.40 49.30 52677.35 88888.00 2007-01-31 12:57:44.900 031 18160.39 49.26 52677.45 88888.00 2007-01-31 12:57:45.400 031 18160.42 49.26 52677.46 88888.00 2007-01-31 12:57:45.900 031 18160.57 49.23 52677.40 88888.00 2007-01-31 12:57:46.400 031 18160.44 49.23 52677.37 88888.00 2007-01-31 12:57:46.900 031 18160.44 49.19 52677.36 88888.00 2007-01-31 12:57:47.400 031 18160.37 49.10 52677.35 88888.00 2007-01-31 12:57:47.900 031 18160.39 49.15 52677.32 88888.00 2007-01-31 12:57:48.400 031 18160.39 49.23 52677.24 88888.00 2007-01-31 12:57:48.900 031 18160.40 49.13 52677.30 88888.00 2007-01-31 12:57:49.400 031 18160.35 49.07 52677.30 88888.00 2007-01-31 12:57:49.900 031 18160.33 49.04 52677.19 88888.00 2007-01-31 12:57:50.400 031 18160.32 48.92 52677.22 88888.00 2007-01-31 12:57:50.900 031 18160.24 48.94 52677.15 88888.00 2007-01-31 12:57:51.400 031 18160.39 48.92 52677.11 88888.00 2007-01-31 12:57:51.900 031 18160.36 48.94 52677.10 88888.00 2007-01-31 12:57:52.400 031 18160.27 48.96 52677.07 88888.00 2007-01-31 12:57:52.900 031 18160.22 48.94 52677.11 88888.00 2007-01-31 12:57:53.400 031 18160.26 48.92 52677.07 88888.00 2007-01-31 12:57:53.900 031 18160.29 48.94 52677.15 88888.00 2007-01-31 12:57:54.400 031 18160.17 48.84 52677.12 88888.00 2007-01-31 12:57:54.900 031 18160.22 48.79 52677.17 88888.00 2007-01-31 12:57:55.400 031 18160.21 48.79 52677.35 88888.00 2007-01-31 12:57:55.900 031 18160.28 48.83 52677.38 88888.00 2007-01-31 12:57:56.400 031 18160.24 48.81 52677.31 88888.00 2007-01-31 12:57:56.900 031 18160.33 48.72 52677.37 88888.00 2007-01-31 12:57:57.400 031 18160.34 48.71 52677.34 88888.00 2007-01-31 12:57:57.900 031 18160.28 48.70 52677.34 88888.00 2007-01-31 12:57:58.400 031 18160.21 48.72 52677.41 88888.00 2007-01-31 12:57:58.900 031 18160.21 48.77 52677.49 88888.00 2007-01-31 12:57:59.400 031 18160.26 48.80 52677.40 88888.00 2007-01-31 12:57:59.900 031 18160.39 48.81 52677.33 88888.00 2007-01-31 12:58:00.400 031 18160.44 48.83 52677.34 88888.00 2007-01-31 12:58:00.900 031 18160.28 48.80 52677.38 88888.00 2007-01-31 12:58:01.400 031 18160.43 48.81 52677.34 88888.00 2007-01-31 12:58:01.900 031 18160.44 48.95 52677.22 88888.00 2007-01-31 12:58:02.400 031 18160.42 48.99 52677.15 88888.00 2007-01-31 12:58:02.900 031 18160.47 48.96 52677.17 88888.00 2007-01-31 12:58:03.400 031 18160.39 48.94 52677.14 88888.00 2007-01-31 12:58:03.900 031 18160.39 48.83 52677.13 88888.00 2007-01-31 12:58:04.400 031 18160.34 48.83 52677.20 88888.00 2007-01-31 12:58:04.900 031 18160.44 48.85 52677.19 88888.00 2007-01-31 12:58:05.400 031 18160.42 48.77 52677.34 88888.00 2007-01-31 12:58:05.900 031 18160.37 48.72 52677.45 88888.00 2007-01-31 12:58:06.400 031 18160.29 48.79 52677.29 88888.00 2007-01-31 12:58:06.900 031 18160.37 48.81 52677.35 88888.00 2007-01-31 12:58:07.400 031 18160.43 48.76 52677.47 88888.00 2007-01-31 12:58:07.900 031 18160.46 48.71 52677.33 88888.00 2007-01-31 12:58:08.400 031 18160.47 48.62 52677.21 88888.00 2007-01-31 12:58:08.900 031 18160.44 48.65 52677.23 88888.00 2007-01-31 12:58:09.400 031 18160.39 48.65 52677.32 88888.00 2007-01-31 12:58:09.900 031 18160.38 48.58 52677.25 88888.00 2007-01-31 12:58:10.400 031 18160.47 48.53 52677.15 88888.00 2007-01-31 12:58:10.900 031 18160.40 48.43 52677.10 88888.00 2007-01-31 12:58:11.400 031 18160.34 48.45 52677.20 88888.00 2007-01-31 12:58:11.900 031 18160.50 48.51 52677.20 88888.00 2007-01-31 12:58:12.400 031 18160.40 48.51 52677.09 88888.00 2007-01-31 12:58:12.900 031 18160.34 48.48 52677.18 88888.00 2007-01-31 12:58:13.400 031 18160.40 48.48 52677.15 88888.00 2007-01-31 12:58:13.900 031 18160.36 48.56 52677.27 88888.00 2007-01-31 12:58:14.400 031 18160.34 48.42 52677.33 88888.00 2007-01-31 12:58:14.900 031 18160.36 48.25 52677.24 88888.00 2007-01-31 12:58:15.400 031 18160.40 48.30 52677.30 88888.00 2007-01-31 12:58:15.900 031 18160.51 48.33 52677.45 88888.00 2007-01-31 12:58:16.400 031 18160.04 48.31 52677.57 88888.00 2007-01-31 12:58:16.900 031 18159.30 48.33 52677.45 88888.00 2007-01-31 12:58:17.400 031 18159.15 48.36 52677.34 88888.00 2007-01-31 12:58:17.900 031 18159.18 48.32 52677.26 88888.00 2007-01-31 12:58:18.400 031 18159.09 48.30 52677.20 88888.00 2007-01-31 12:58:18.900 031 18159.07 48.35 52677.31 88888.00 2007-01-31 12:58:19.400 031 18159.16 48.38 52677.32 88888.00 2007-01-31 12:58:19.900 031 18159.20 48.43 52677.24 88888.00 2007-01-31 12:58:20.400 031 18159.19 48.43 52677.15 88888.00 2007-01-31 12:58:20.900 031 18159.16 48.34 52677.15 88888.00 2007-01-31 12:58:21.400 031 18159.25 48.33 52677.15 88888.00 2007-01-31 12:58:21.900 031 18159.15 48.36 52677.12 88888.00 2007-01-31 12:58:22.400 031 18159.20 48.41 52677.22 88888.00 2007-01-31 12:58:22.900 031 18159.19 48.38 52677.29 88888.00 2007-01-31 12:58:23.400 031 18159.17 48.30 52677.30 88888.00 2007-01-31 12:58:23.900 031 18159.09 48.26 52677.38 88888.00 2007-01-31 12:58:24.400 031 18159.06 48.34 52677.37 88888.00 2007-01-31 12:58:24.900 031 18159.13 48.45 52677.35 88888.00 2007-01-31 12:58:25.400 031 18159.25 48.52 52677.31 88888.00 2007-01-31 12:58:25.900 031 18159.20 48.56 52677.30 88888.00 2007-01-31 12:58:26.400 031 18159.19 48.63 52677.35 88888.00 2007-01-31 12:58:26.900 031 18159.17 48.67 52677.23 88888.00 2007-01-31 12:58:27.400 031 18159.24 48.63 52677.22 88888.00 2007-01-31 12:58:27.900 031 18159.21 48.51 52677.25 88888.00 2007-01-31 12:58:28.400 031 18159.19 48.62 52677.15 88888.00 2007-01-31 12:58:28.900 031 18159.28 48.72 52677.12 88888.00 2007-01-31 12:58:29.400 031 18159.45 48.72 52677.30 88888.00 2007-01-31 12:58:29.900 031 18159.45 48.74 52677.32 88888.00 2007-01-31 12:58:30.400 031 18159.40 48.76 52677.26 88888.00 2007-01-31 12:58:30.900 031 18159.40 48.77 52677.29 88888.00 2007-01-31 12:58:31.400 031 18159.41 48.76 52677.30 88888.00 2007-01-31 12:58:31.900 031 18159.41 48.81 52677.40 88888.00 2007-01-31 12:58:32.400 031 18159.51 48.84 52677.44 88888.00 2007-01-31 12:58:32.900 031 18159.56 48.82 52677.36 88888.00 2007-01-31 12:58:33.400 031 18159.48 48.83 52677.36 88888.00 2007-01-31 12:58:33.900 031 18159.40 48.82 52677.35 88888.00 2007-01-31 12:58:34.400 031 18159.29 48.89 52677.21 88888.00 2007-01-31 12:58:34.900 031 18159.35 48.87 52677.22 88888.00 2007-01-31 12:58:35.400 031 18159.35 48.83 52677.35 88888.00 2007-01-31 12:58:35.900 031 18159.31 48.81 52677.40 88888.00 2007-01-31 12:58:36.400 031 18159.27 48.84 52677.45 88888.00 2007-01-31 12:58:36.900 031 18159.35 48.81 52677.37 88888.00 2007-01-31 12:58:37.400 031 18159.30 48.76 52677.30 88888.00 2007-01-31 12:58:37.900 031 18159.12 48.84 52677.26 88888.00 2007-01-31 12:58:38.400 031 18159.17 48.89 52677.41 88888.00 2007-01-31 12:58:38.900 031 18159.13 48.97 52677.42 88888.00 2007-01-31 12:58:39.400 031 18159.17 49.01 52677.53 88888.00 2007-01-31 12:58:39.900 031 18159.16 49.08 52677.47 88888.00 2007-01-31 12:58:40.400 031 18159.10 49.06 52677.45 88888.00 2007-01-31 12:58:40.900 031 18159.08 49.03 52677.42 88888.00 2007-01-31 12:58:41.400 031 18159.10 49.02 52677.38 88888.00 2007-01-31 12:58:41.900 031 18158.98 48.92 52677.41 88888.00 2007-01-31 12:58:42.400 031 18158.93 48.86 52677.56 88888.00 2007-01-31 12:58:42.900 031 18158.91 48.79 52677.57 88888.00 2007-01-31 12:58:43.400 031 18159.03 48.84 52677.64 88888.00 2007-01-31 12:58:43.900 031 18158.99 48.99 52677.58 88888.00 2007-01-31 12:58:44.400 031 18158.97 49.02 52677.61 88888.00 2007-01-31 12:58:44.900 031 18158.87 48.98 52677.73 88888.00 2007-01-31 12:58:45.400 031 18158.85 48.97 52677.75 88888.00 2007-01-31 12:58:45.900 031 18158.85 48.94 52677.84 88888.00 2007-01-31 12:58:46.400 031 18158.90 48.89 52677.88 88888.00 2007-01-31 12:58:46.900 031 18158.91 48.82 52677.73 88888.00 2007-01-31 12:58:47.400 031 18158.80 48.84 52677.66 88888.00 2007-01-31 12:58:47.900 031 18158.80 48.84 52677.70 88888.00 2007-01-31 12:58:48.400 031 18158.82 48.81 52677.61 88888.00 2007-01-31 12:58:48.900 031 18158.81 48.76 52677.47 88888.00 2007-01-31 12:58:49.400 031 18158.72 48.70 52677.38 88888.00 2007-01-31 12:58:49.900 031 18158.77 48.73 52677.36 88888.00 2007-01-31 12:58:50.400 031 18158.68 48.71 52677.42 88888.00 2007-01-31 12:58:50.900 031 18158.65 48.71 52677.47 88888.00 2007-01-31 12:58:51.400 031 18158.61 48.71 52677.47 88888.00 2007-01-31 12:58:51.900 031 18158.62 48.68 52677.46 88888.00 2007-01-31 12:58:52.400 031 18158.61 48.68 52677.32 88888.00 2007-01-31 12:58:52.900 031 18158.70 48.67 52677.33 88888.00 2007-01-31 12:58:53.400 031 18158.58 48.66 52677.41 88888.00 2007-01-31 12:58:53.900 031 18158.49 48.69 52677.43 88888.00 2007-01-31 12:58:54.400 031 18158.57 48.69 52677.40 88888.00 2007-01-31 12:58:54.900 031 18158.59 48.62 52677.34 88888.00 2007-01-31 12:58:55.400 031 18158.54 48.49 52677.25 88888.00 2007-01-31 12:58:55.900 031 18158.72 48.43 52677.30 88888.00 2007-01-31 12:58:56.400 031 18158.76 48.35 52677.30 88888.00 2007-01-31 12:58:56.900 031 18158.75 48.40 52677.30 88888.00 2007-01-31 12:58:57.400 031 18158.71 48.45 52677.24 88888.00 2007-01-31 12:58:57.900 031 18158.74 48.41 52677.25 88888.00 2007-01-31 12:58:58.400 031 18158.82 48.34 52677.31 88888.00 2007-01-31 12:58:58.900 031 18158.85 48.29 52677.45 88888.00 2007-01-31 12:58:59.400 031 18158.82 48.31 52677.49 88888.00 2007-01-31 12:58:59.900 031 18158.79 48.37 52677.53 88888.00 2007-01-31 12:59:00.400 031 18158.79 48.28 52677.48 88888.00 2007-01-31 12:59:00.900 031 18158.85 48.24 52677.32 88888.00 2007-01-31 12:59:01.400 031 18158.81 48.30 52677.24 88888.00 2007-01-31 12:59:01.900 031 18158.90 48.37 52677.24 88888.00 2007-01-31 12:59:02.400 031 18158.85 48.26 52677.34 88888.00 2007-01-31 12:59:02.900 031 18158.86 48.19 52677.43 88888.00 2007-01-31 12:59:03.400 031 18158.90 48.19 52677.43 88888.00 2007-01-31 12:59:03.900 031 18158.92 48.25 52677.40 88888.00 2007-01-31 12:59:04.400 031 18158.98 48.16 52677.30 88888.00 2007-01-31 12:59:04.900 031 18159.04 48.12 52677.35 88888.00 2007-01-31 12:59:05.400 031 18159.04 48.18 52677.35 88888.00 2007-01-31 12:59:05.900 031 18159.05 48.08 52677.45 88888.00 2007-01-31 12:59:06.400 031 18158.95 48.00 52677.47 88888.00 2007-01-31 12:59:06.900 031 18158.72 47.94 52677.50 88888.00 2007-01-31 12:59:07.400 031 18158.65 47.85 52677.42 88888.00 2007-01-31 12:59:07.900 031 18158.70 47.85 52677.42 88888.00 2007-01-31 12:59:08.400 031 18158.73 47.85 52677.42 88888.00 2007-01-31 12:59:08.900 031 18158.80 47.83 52677.40 88888.00 2007-01-31 12:59:09.400 031 18158.80 47.84 52677.46 88888.00 2007-01-31 12:59:09.900 031 18158.79 47.81 52677.50 88888.00 2007-01-31 12:59:10.400 031 18158.75 47.74 52677.48 88888.00 2007-01-31 12:59:10.900 031 18158.77 47.70 52677.49 88888.00 2007-01-31 12:59:11.400 031 18158.64 47.72 52677.44 88888.00 2007-01-31 12:59:11.900 031 18158.61 47.71 52677.43 88888.00 2007-01-31 12:59:12.400 031 18158.62 47.68 52677.47 88888.00 2007-01-31 12:59:12.900 031 18158.61 47.66 52677.52 88888.00 2007-01-31 12:59:13.400 031 18158.64 47.70 52677.57 88888.00 2007-01-31 12:59:13.900 031 18158.62 47.66 52677.60 88888.00 2007-01-31 12:59:14.400 031 18158.48 47.63 52677.58 88888.00 2007-01-31 12:59:14.900 031 18158.54 47.61 52677.61 88888.00 2007-01-31 12:59:15.400 031 18158.63 47.57 52677.58 88888.00 2007-01-31 12:59:15.900 031 18158.71 47.62 52677.55 88888.00 2007-01-31 12:59:16.400 031 18158.63 47.53 52677.48 88888.00 2007-01-31 12:59:16.900 031 18158.71 47.57 52677.44 88888.00 2007-01-31 12:59:17.400 031 18158.73 47.57 52677.49 88888.00 2007-01-31 12:59:17.900 031 18158.58 47.66 52677.50 88888.00 2007-01-31 12:59:18.400 031 18158.49 47.67 52677.64 88888.00 2007-01-31 12:59:18.900 031 18158.49 47.67 52677.62 88888.00 2007-01-31 12:59:19.400 031 18158.48 47.73 52677.56 88888.00 2007-01-31 12:59:19.900 031 18158.37 47.82 52677.55 88888.00 2007-01-31 12:59:20.400 031 18158.43 47.72 52677.48 88888.00 2007-01-31 12:59:20.900 031 18158.53 47.75 52677.64 88888.00 2007-01-31 12:59:21.400 031 18158.54 47.72 52677.69 88888.00 2007-01-31 12:59:21.900 031 18158.59 47.78 52677.73 88888.00 2007-01-31 12:59:22.400 031 18158.52 47.80 52677.69 88888.00 2007-01-31 12:59:22.900 031 18158.40 47.79 52677.72 88888.00 2007-01-31 12:59:23.400 031 18158.38 47.83 52677.73 88888.00 2007-01-31 12:59:23.900 031 18158.53 47.84 52677.65 88888.00 2007-01-31 12:59:24.400 031 18158.59 47.85 52677.66 88888.00 2007-01-31 12:59:24.900 031 18158.63 47.87 52677.66 88888.00 2007-01-31 12:59:25.400 031 18158.57 47.85 52677.67 88888.00 2007-01-31 12:59:25.900 031 18158.45 47.85 52677.69 88888.00 2007-01-31 12:59:26.400 031 18158.55 47.92 52677.60 88888.00 2007-01-31 12:59:26.900 031 18158.61 47.98 52677.69 88888.00 2007-01-31 12:59:27.400 031 18158.73 47.99 52677.58 88888.00 2007-01-31 12:59:27.900 031 18158.72 48.15 52677.46 88888.00 2007-01-31 12:59:28.400 031 18158.75 48.19 52677.40 88888.00 2007-01-31 12:59:28.900 031 18158.90 48.12 52677.45 88888.00 2007-01-31 12:59:29.400 031 18158.76 48.08 52677.53 88888.00 2007-01-31 12:59:29.900 031 18158.68 48.00 52677.44 88888.00 2007-01-31 12:59:30.400 031 18158.59 47.96 52677.52 88888.00 2007-01-31 12:59:30.900 031 18158.50 48.03 52677.50 88888.00 2007-01-31 12:59:31.400 031 18158.70 48.05 52677.52 88888.00 2007-01-31 12:59:31.900 031 18158.72 48.03 52677.56 88888.00 2007-01-31 12:59:32.400 031 18158.51 48.08 52677.68 88888.00 2007-01-31 12:59:32.900 031 18158.49 48.11 52677.57 88888.00 2007-01-31 12:59:33.400 031 18158.44 48.13 52677.38 88888.00 2007-01-31 12:59:33.900 031 18158.33 48.14 52677.35 88888.00 2007-01-31 12:59:34.400 031 18158.30 48.08 52677.36 88888.00 2007-01-31 12:59:34.900 031 18158.25 48.10 52677.34 88888.00 2007-01-31 12:59:35.400 031 18158.25 48.11 52677.31 88888.00 2007-01-31 12:59:35.900 031 18158.16 48.07 52677.33 88888.00 2007-01-31 12:59:36.400 031 18158.15 47.98 52677.46 88888.00 2007-01-31 12:59:36.900 031 18158.18 47.94 52677.48 88888.00 2007-01-31 12:59:37.400 031 18158.09 47.86 52677.40 88888.00 2007-01-31 12:59:37.900 031 18158.08 47.90 52677.41 88888.00 2007-01-31 12:59:38.400 031 18157.97 47.83 52677.44 88888.00 2007-01-31 12:59:38.900 031 18157.99 47.82 52677.42 88888.00 2007-01-31 12:59:39.400 031 18157.99 47.86 52677.40 88888.00 2007-01-31 12:59:39.900 031 18157.93 47.88 52677.46 88888.00 2007-01-31 12:59:40.400 031 18157.84 47.88 52677.47 88888.00 2007-01-31 12:59:40.900 031 18157.78 47.75 52677.42 88888.00 2007-01-31 12:59:41.400 031 18157.90 47.71 52677.41 88888.00 2007-01-31 12:59:41.900 031 18157.97 47.75 52677.59 88888.00 2007-01-31 12:59:42.400 031 18157.81 47.78 52677.59 88888.00 2007-01-31 12:59:42.900 031 18157.84 47.78 52677.68 88888.00 2007-01-31 12:59:43.400 031 18158.08 47.74 52677.78 88888.00 2007-01-31 12:59:43.900 031 18157.97 47.79 52677.75 88888.00 2007-01-31 12:59:44.400 031 18158.11 47.76 52677.58 88888.00 2007-01-31 12:59:44.900 031 18158.17 47.72 52677.59 88888.00 2007-01-31 12:59:45.400 031 18158.05 47.61 52677.68 88888.00 2007-01-31 12:59:45.900 031 18157.98 47.64 52677.57 88888.00 2007-01-31 12:59:46.400 031 18157.92 47.63 52677.54 88888.00 2007-01-31 12:59:46.900 031 18157.94 47.54 52677.53 88888.00 2007-01-31 12:59:47.400 031 18157.99 47.52 52677.56 88888.00 2007-01-31 12:59:47.900 031 18157.95 47.64 52677.49 88888.00 2007-01-31 12:59:48.400 031 18158.04 47.72 52677.52 88888.00 2007-01-31 12:59:48.900 031 18158.11 47.74 52677.53 88888.00 2007-01-31 12:59:49.400 031 18158.20 47.73 52677.53 88888.00 2007-01-31 12:59:49.900 031 18158.14 47.77 52677.53 88888.00 2007-01-31 12:59:50.400 031 18158.10 47.77 52677.57 88888.00 2007-01-31 12:59:50.900 031 18158.11 47.76 52677.50 88888.00 2007-01-31 12:59:51.400 031 18157.99 47.73 52677.58 88888.00 2007-01-31 12:59:51.900 031 18158.00 47.84 52677.61 88888.00 2007-01-31 12:59:52.400 031 18158.11 47.88 52677.66 88888.00 2007-01-31 12:59:52.900 031 18158.20 47.81 52677.62 88888.00 2007-01-31 12:59:53.400 031 18158.20 47.80 52677.56 88888.00 2007-01-31 12:59:53.900 031 18158.17 47.85 52677.48 88888.00 2007-01-31 12:59:54.400 031 18158.14 47.92 52677.52 88888.00 2007-01-31 12:59:54.900 031 18158.27 47.91 52677.59 88888.00 2007-01-31 12:59:55.400 031 18158.21 47.89 52677.58 88888.00 2007-01-31 12:59:55.900 031 18158.19 47.88 52677.52 88888.00 2007-01-31 12:59:56.400 031 18158.10 47.88 52677.46 88888.00 2007-01-31 12:59:56.900 031 18157.99 47.95 52677.59 88888.00 2007-01-31 12:59:57.400 031 18157.95 48.03 52677.69 88888.00 2007-01-31 12:59:57.900 031 18158.09 48.06 52677.65 88888.00 2007-01-31 12:59:58.400 031 18158.26 48.05 52677.78 88888.00 2007-01-31 12:59:58.900 031 18158.30 48.02 52677.75 88888.00 2007-01-31 12:59:59.400 031 18158.28 47.95 52677.64 88888.00 2007-01-31 12:59:59.900 031 18158.34 47.98 52677.69 88888.00 2007-01-31 13:00:00.400 031 18158.27 47.97 52677.64 88888.00 2007-01-31 13:00:00.900 031 18158.17 48.00 52677.55 88888.00 2007-01-31 13:00:01.400 031 18158.08 48.05 52677.68 88888.00 2007-01-31 13:00:01.900 031 18158.00 48.06 52677.73 88888.00 2007-01-31 13:00:02.400 031 18158.00 48.03 52677.71 88888.00 2007-01-31 13:00:02.900 031 18157.90 48.01 52677.66 88888.00 2007-01-31 13:00:03.400 031 18157.97 48.03 52677.59 88888.00 2007-01-31 13:00:03.900 031 18158.06 48.09 52677.59 88888.00 2007-01-31 13:00:04.400 031 18157.99 48.05 52677.69 88888.00 2007-01-31 13:00:04.900 031 18157.88 48.05 52677.80 88888.00 2007-01-31 13:00:05.400 031 18157.85 48.08 52677.91 88888.00 2007-01-31 13:00:05.900 031 18157.79 48.10 52677.78 88888.00 2007-01-31 13:00:06.400 031 18157.78 48.05 52677.72 88888.00 2007-01-31 13:00:06.900 031 18157.76 48.05 52677.79 88888.00 2007-01-31 13:00:07.400 031 18157.78 48.06 52677.84 88888.00 2007-01-31 13:00:07.900 031 18157.88 48.16 52677.83 88888.00 2007-01-31 13:00:08.400 031 18157.94 48.20 52677.69 88888.00 2007-01-31 13:00:08.900 031 18157.92 48.21 52677.75 88888.00 2007-01-31 13:00:09.400 031 18157.72 48.18 52677.83 88888.00 2007-01-31 13:00:09.900 031 18157.71 48.21 52677.88 88888.00 2007-01-31 13:00:10.400 031 18157.63 48.28 52677.84 88888.00 2007-01-31 13:00:10.900 031 18157.66 48.35 52677.80 88888.00 2007-01-31 13:00:11.400 031 18157.72 48.39 52677.73 88888.00 2007-01-31 13:00:11.900 031 18157.69 48.37 52677.70 88888.00 2007-01-31 13:00:12.400 031 18157.63 48.38 52677.76 88888.00 2007-01-31 13:00:12.900 031 18157.66 48.44 52677.75 88888.00 2007-01-31 13:00:13.400 031 18157.56 48.43 52677.71 88888.00 2007-01-31 13:00:13.900 031 18157.58 48.42 52677.87 88888.00 2007-01-31 13:00:14.400 031 18157.62 48.40 52677.98 88888.00 2007-01-31 13:00:14.900 031 18157.57 48.48 52678.00 88888.00 2007-01-31 13:00:15.400 031 18157.54 48.50 52677.84 88888.00 2007-01-31 13:00:15.900 031 18157.56 48.56 52677.82 88888.00 2007-01-31 13:00:16.400 031 18157.58 48.58 52677.93 88888.00 2007-01-31 13:00:16.900 031 18157.67 48.62 52677.89 88888.00 2007-01-31 13:00:17.400 031 18157.62 48.64 52677.95 88888.00 2007-01-31 13:00:17.900 031 18157.77 48.69 52677.85 88888.00 2007-01-31 13:00:18.400 031 18157.73 48.74 52677.82 88888.00 2007-01-31 13:00:18.900 031 18157.65 48.82 52677.87 88888.00 2007-01-31 13:00:19.400 031 18157.71 48.83 52677.89 88888.00 2007-01-31 13:00:19.900 031 18157.60 48.82 52677.83 88888.00 2007-01-31 13:00:20.400 031 18157.73 48.87 52677.85 88888.00 2007-01-31 13:00:20.900 031 18157.76 48.84 52677.91 88888.00 2007-01-31 13:00:21.400 031 18157.82 48.78 52677.82 88888.00 2007-01-31 13:00:21.900 031 18157.84 48.71 52677.76 88888.00 2007-01-31 13:00:22.400 031 18157.84 48.72 52677.72 88888.00 2007-01-31 13:00:22.900 031 18157.90 48.82 52677.72 88888.00 2007-01-31 13:00:23.400 031 18157.84 48.92 52677.70 88888.00 2007-01-31 13:00:23.900 031 18157.76 48.96 52677.65 88888.00 2007-01-31 13:00:24.400 031 18157.81 48.95 52677.69 88888.00 2007-01-31 13:00:24.900 031 18157.66 49.01 52677.75 88888.00 2007-01-31 13:00:25.400 031 18157.61 49.05 52677.59 88888.00 2007-01-31 13:00:25.900 031 18157.67 49.05 52677.67 88888.00 2007-01-31 13:00:26.400 031 18157.68 49.00 52677.81 88888.00 2007-01-31 13:00:26.900 031 18157.67 48.97 52677.92 88888.00 2007-01-31 13:00:27.400 031 18157.62 49.04 52677.94 88888.00 2007-01-31 13:00:27.900 031 18157.54 49.14 52677.96 88888.00 2007-01-31 13:00:28.400 031 18157.69 49.21 52677.92 88888.00 2007-01-31 13:00:28.900 031 18157.72 49.16 52677.87 88888.00 2007-01-31 13:00:29.400 031 18157.72 49.12 52678.08 88888.00 2007-01-31 13:00:29.900 031 18157.78 49.14 52678.17 88888.00 2007-01-31 13:00:30.400 031 18157.76 49.17 52677.92 88888.00 2007-01-31 13:00:30.900 031 18157.76 49.08 52677.99 88888.00 2007-01-31 13:00:31.400 031 18157.72 49.08 52678.03 88888.00 2007-01-31 13:00:31.900 031 18157.81 49.19 52678.07 88888.00 2007-01-31 13:00:32.400 031 18157.92 49.20 52678.15 88888.00 2007-01-31 13:00:32.900 031 18157.86 49.18 52678.24 88888.00 2007-01-31 13:00:33.400 031 18157.75 49.19 52678.26 88888.00 2007-01-31 13:00:33.900 031 18157.68 49.20 52678.20 88888.00 2007-01-31 13:00:34.400 031 18157.75 49.20 52678.26 88888.00 2007-01-31 13:00:34.900 031 18157.84 49.21 52678.20 88888.00 2007-01-31 13:00:35.400 031 18157.75 49.24 52678.08 88888.00 2007-01-31 13:00:35.900 031 18157.68 49.25 52677.99 88888.00 2007-01-31 13:00:36.400 031 18157.63 49.21 52677.98 88888.00 2007-01-31 13:00:36.900 031 18157.69 49.15 52678.10 88888.00 2007-01-31 13:00:37.400 031 18157.75 49.15 52678.19 88888.00 2007-01-31 13:00:37.900 031 18157.79 49.11 52678.17 88888.00 2007-01-31 13:00:38.400 031 18157.90 49.09 52678.07 88888.00 2007-01-31 13:00:38.900 031 18157.85 49.12 52678.00 88888.00 2007-01-31 13:00:39.400 031 18157.78 49.07 52678.00 88888.00 2007-01-31 13:00:39.900 031 18157.82 49.07 52677.96 88888.00 2007-01-31 13:00:40.400 031 18157.97 49.04 52678.02 88888.00 2007-01-31 13:00:40.900 031 18157.79 49.11 52678.03 88888.00 2007-01-31 13:00:41.400 031 18157.72 49.04 52678.01 88888.00 2007-01-31 13:00:41.900 031 18157.84 48.99 52678.12 88888.00 2007-01-31 13:00:42.400 031 18157.88 49.01 52678.06 88888.00 2007-01-31 13:00:42.900 031 18157.82 48.99 52677.94 88888.00 2007-01-31 13:00:43.400 031 18157.88 48.97 52677.99 88888.00 2007-01-31 13:00:43.900 031 18157.98 49.00 52678.05 88888.00 2007-01-31 13:00:44.400 031 18158.03 49.05 52678.03 88888.00 2007-01-31 13:00:44.900 031 18158.03 49.05 52678.03 88888.00 2007-01-31 13:00:45.400 031 18158.00 49.06 52677.85 88888.00 2007-01-31 13:00:45.900 031 18158.05 48.96 52677.90 88888.00 2007-01-31 13:00:46.400 031 18157.94 48.92 52678.02 88888.00 2007-01-31 13:00:46.900 031 18157.92 48.88 52677.90 88888.00 2007-01-31 13:00:47.400 031 18157.88 48.83 52677.81 88888.00 2007-01-31 13:00:47.900 031 18157.94 48.89 52677.84 88888.00 2007-01-31 13:00:48.400 031 18158.11 48.94 52678.00 88888.00 2007-01-31 13:00:48.900 031 18158.10 48.97 52677.98 88888.00 2007-01-31 13:00:49.400 031 18158.15 48.91 52678.08 88888.00 2007-01-31 13:00:49.900 031 18158.16 48.91 52678.08 88888.00 2007-01-31 13:00:50.400 031 18158.10 48.85 52678.03 88888.00 2007-01-31 13:00:50.900 031 18158.05 48.77 52678.10 88888.00 2007-01-31 13:00:51.400 031 18158.10 48.75 52678.05 88888.00 2007-01-31 13:00:51.900 031 18158.15 48.78 52678.04 88888.00 2007-01-31 13:00:52.400 031 18158.09 48.72 52678.07 88888.00 2007-01-31 13:00:52.900 031 18158.08 48.74 52678.11 88888.00 2007-01-31 13:00:53.400 031 18157.96 48.76 52678.15 88888.00 2007-01-31 13:00:53.900 031 18157.97 48.76 52678.20 88888.00 2007-01-31 13:00:54.400 031 18157.98 48.81 52678.18 88888.00 2007-01-31 13:00:54.900 031 18157.99 48.75 52678.15 88888.00 2007-01-31 13:00:55.400 031 18157.92 48.81 52678.03 88888.00 2007-01-31 13:00:55.900 031 18157.96 48.87 52677.95 88888.00 2007-01-31 13:00:56.400 031 18157.90 48.88 52677.94 88888.00 2007-01-31 13:00:56.900 031 18158.00 48.81 52678.01 88888.00 2007-01-31 13:00:57.400 031 18157.93 48.84 52678.05 88888.00 2007-01-31 13:00:57.900 031 18157.88 48.81 52678.07 88888.00 2007-01-31 13:00:58.400 031 18157.96 48.80 52678.13 88888.00 2007-01-31 13:00:58.900 031 18157.95 48.88 52678.14 88888.00 2007-01-31 13:00:59.400 031 18157.93 48.80 52678.14 88888.00 2007-01-31 13:00:59.900 031 18157.87 48.68 52678.24 88888.00 2007-01-31 13:01:00.400 031 18158.00 48.70 52678.26 88888.00 2007-01-31 13:01:00.900 031 18158.07 48.70 52678.28 88888.00 2007-01-31 13:01:01.400 031 18158.03 48.70 52678.36 88888.00 2007-01-31 13:01:01.900 031 18158.01 48.69 52678.28 88888.00 2007-01-31 13:01:02.400 031 18157.99 48.68 52678.33 88888.00 2007-01-31 13:01:02.900 031 18158.10 48.68 52678.27 88888.00 2007-01-31 13:01:03.400 031 18157.98 48.70 52678.14 88888.00 2007-01-31 13:01:03.900 031 18157.96 48.68 52678.18 88888.00 2007-01-31 13:01:04.400 031 18157.86 48.68 52678.31 88888.00 2007-01-31 13:01:04.900 031 18157.87 48.68 52678.29 88888.00 2007-01-31 13:01:05.400 031 18157.90 48.67 52678.36 88888.00 2007-01-31 13:01:05.900 031 18157.87 48.67 52678.42 88888.00 2007-01-31 13:01:06.400 031 18157.78 48.65 52678.30 88888.00 2007-01-31 13:01:06.900 031 18157.85 48.72 52678.22 88888.00 2007-01-31 13:01:07.400 031 18157.86 48.67 52678.23 88888.00 2007-01-31 13:01:07.900 031 18157.77 48.63 52678.24 88888.00 2007-01-31 13:01:08.400 031 18157.82 48.63 52678.24 88888.00 2007-01-31 13:01:08.900 031 18157.96 48.73 52678.23 88888.00 2007-01-31 13:01:09.400 031 18157.94 48.74 52678.25 88888.00 2007-01-31 13:01:09.900 031 18157.96 48.68 52678.29 88888.00 2007-01-31 13:01:10.400 031 18157.97 48.68 52678.33 88888.00 2007-01-31 13:01:10.900 031 18158.06 48.70 52678.34 88888.00 2007-01-31 13:01:11.400 031 18158.09 48.77 52678.36 88888.00 2007-01-31 13:01:11.900 031 18158.00 48.82 52678.24 88888.00 2007-01-31 13:01:12.400 031 18158.05 48.75 52678.12 88888.00 2007-01-31 13:01:12.900 031 18158.10 48.68 52678.12 88888.00 2007-01-31 13:01:13.400 031 18158.12 48.75 52678.15 88888.00 2007-01-31 13:01:13.900 031 18158.19 48.75 52678.14 88888.00 2007-01-31 13:01:14.400 031 18158.22 48.70 52678.18 88888.00 2007-01-31 13:01:14.900 031 18158.17 48.67 52678.30 88888.00 2007-01-31 13:01:15.400 031 18158.23 48.64 52678.34 88888.00 2007-01-31 13:01:15.900 031 18158.36 48.69 52678.35 88888.00 2007-01-31 13:01:16.400 031 18158.28 48.80 52678.40 88888.00 2007-01-31 13:01:16.900 031 18158.22 48.77 52678.39 88888.00 2007-01-31 13:01:17.400 031 18158.11 48.80 52678.34 88888.00 2007-01-31 13:01:17.900 031 18158.09 48.86 52678.39 88888.00 2007-01-31 13:01:18.400 031 18158.00 48.86 52678.41 88888.00 2007-01-31 13:01:18.900 031 18158.07 48.85 52678.39 88888.00 2007-01-31 13:01:19.400 031 18158.04 48.88 52678.47 88888.00 2007-01-31 13:01:19.900 031 18158.11 48.79 52678.45 88888.00 2007-01-31 13:01:20.400 031 18158.09 48.72 52678.36 88888.00 2007-01-31 13:01:20.900 031 18158.19 48.80 52678.36 88888.00 2007-01-31 13:01:21.400 031 18158.11 48.94 52678.37 88888.00 2007-01-31 13:01:21.900 031 18158.14 48.88 52678.41 88888.00 2007-01-31 13:01:22.400 031 18158.20 48.95 52678.45 88888.00 2007-01-31 13:01:22.900 031 18158.15 48.84 52678.50 88888.00 2007-01-31 13:01:23.400 031 18158.15 48.74 52678.57 88888.00 2007-01-31 13:01:23.900 031 18158.26 48.78 52678.49 88888.00 2007-01-31 13:01:24.400 031 18158.23 48.87 52678.35 88888.00 2007-01-31 13:01:24.900 031 18158.29 48.86 52678.30 88888.00 2007-01-31 13:01:25.400 031 18158.22 48.74 52678.28 88888.00 2007-01-31 13:01:25.900 031 18158.12 48.72 52678.27 88888.00 2007-01-31 13:01:26.400 031 18158.22 48.66 52678.27 88888.00 2007-01-31 13:01:26.900 031 18158.23 48.70 52678.27 88888.00 2007-01-31 13:01:27.400 031 18158.25 48.73 52678.22 88888.00 2007-01-31 13:01:27.900 031 18158.41 48.74 52678.24 88888.00 2007-01-31 13:01:28.400 031 18158.37 48.80 52678.20 88888.00 2007-01-31 13:01:28.900 031 18158.37 48.81 52678.20 88888.00 2007-01-31 13:01:29.400 031 18158.39 48.78 52678.25 88888.00 2007-01-31 13:01:29.900 031 18158.45 48.68 52678.26 88888.00 2007-01-31 13:01:30.400 031 18158.27 48.63 52678.27 88888.00 2007-01-31 13:01:30.900 031 18158.30 48.68 52678.31 88888.00 2007-01-31 13:01:31.400 031 18158.29 48.68 52678.23 88888.00 2007-01-31 13:01:31.900 031 18158.31 48.64 52678.19 88888.00 2007-01-31 13:01:32.400 031 18158.28 48.59 52678.19 88888.00 2007-01-31 13:01:32.900 031 18158.30 48.55 52678.22 88888.00 2007-01-31 13:01:33.400 031 18158.29 48.47 52678.36 88888.00 2007-01-31 13:01:33.900 031 18158.38 48.56 52678.33 88888.00 2007-01-31 13:01:34.400 031 18158.42 48.57 52678.39 88888.00 2007-01-31 13:01:34.900 031 18158.31 48.53 52678.36 88888.00 2007-01-31 13:01:35.400 031 18158.32 48.52 52678.35 88888.00 2007-01-31 13:01:35.900 031 18158.41 48.45 52678.28 88888.00 2007-01-31 13:01:36.400 031 18158.39 48.39 52678.29 88888.00 2007-01-31 13:01:36.900 031 18158.48 48.35 52678.34 88888.00 2007-01-31 13:01:37.400 031 18158.62 48.32 52678.22 88888.00 2007-01-31 13:01:37.900 031 18158.59 48.32 52678.17 88888.00 2007-01-31 13:01:38.400 031 18158.60 48.24 52678.20 88888.00 2007-01-31 13:01:38.900 031 18158.59 48.23 52678.18 88888.00 2007-01-31 13:01:39.400 031 18158.57 48.15 52678.17 88888.00 2007-01-31 13:01:39.900 031 18158.53 48.08 52678.19 88888.00 2007-01-31 13:01:40.400 031 18158.50 48.17 52678.23 88888.00 2007-01-31 13:01:40.900 031 18158.60 48.20 52678.27 88888.00 2007-01-31 13:01:41.400 031 18158.69 48.13 52678.10 88888.00 2007-01-31 13:01:41.900 031 18158.71 48.07 52678.08 88888.00 2007-01-31 13:01:42.400 031 18158.68 48.02 52678.10 88888.00 2007-01-31 13:01:42.900 031 18158.74 47.97 52678.05 88888.00 2007-01-31 13:01:43.400 031 18158.82 47.97 52678.10 88888.00 2007-01-31 13:01:43.900 031 18158.72 47.96 52678.10 88888.00 2007-01-31 13:01:44.400 031 18158.83 47.89 52677.99 88888.00 2007-01-31 13:01:44.900 031 18158.96 47.74 52678.04 88888.00 2007-01-31 13:01:45.400 031 18158.94 47.79 52677.99 88888.00 2007-01-31 13:01:45.900 031 18158.98 47.79 52678.07 88888.00 2007-01-31 13:01:46.400 031 18158.95 47.72 52677.94 88888.00 2007-01-31 13:01:46.900 031 18158.80 47.73 52677.99 88888.00 2007-01-31 13:01:47.400 031 18158.65 47.73 52678.06 88888.00 2007-01-31 13:01:47.900 031 18158.70 47.66 52677.91 88888.00 2007-01-31 13:01:48.400 031 18158.64 47.58 52677.91 88888.00 2007-01-31 13:01:48.900 031 18158.61 47.52 52677.84 88888.00 2007-01-31 13:01:49.400 031 18158.54 47.58 52677.76 88888.00 2007-01-31 13:01:49.900 031 18158.41 47.61 52677.84 88888.00 2007-01-31 13:01:50.400 031 18158.37 47.65 52677.83 88888.00 2007-01-31 13:01:50.900 031 18158.25 47.57 52677.88 88888.00 2007-01-31 13:01:51.400 031 18158.20 47.47 52677.82 88888.00 2007-01-31 13:01:51.900 031 18158.30 47.49 52677.82 88888.00 2007-01-31 13:01:52.400 031 18158.32 47.44 52677.85 88888.00 2007-01-31 13:01:52.900 031 18158.37 47.31 52677.84 88888.00 2007-01-31 13:01:53.400 031 18158.50 47.18 52677.75 88888.00 2007-01-31 13:01:53.900 031 18158.37 47.11 52677.73 88888.00 2007-01-31 13:01:54.400 031 18158.31 47.11 52677.77 88888.00 2007-01-31 13:01:54.900 031 18158.31 47.24 52677.66 88888.00 2007-01-31 13:01:55.400 031 18158.16 47.23 52677.68 88888.00 2007-01-31 13:01:55.900 031 18158.20 47.19 52677.70 88888.00 2007-01-31 13:01:56.400 031 18158.14 47.13 52677.59 88888.00 2007-01-31 13:01:56.900 031 18158.14 47.07 52677.64 88888.00 2007-01-31 13:01:57.400 031 18158.06 47.01 52677.66 88888.00 2007-01-31 13:01:57.900 031 18158.00 47.03 52677.55 88888.00 2007-01-31 13:01:58.400 031 18157.97 46.86 52677.48 88888.00 2007-01-31 13:01:58.900 031 18157.87 46.82 52677.57 88888.00 2007-01-31 13:01:59.400 031 18157.87 46.88 52677.73 88888.00 2007-01-31 13:01:59.900 031 18157.92 46.78 52677.84 88888.00 2007-01-31 13:02:00.400 031 18157.85 46.73 52677.92 88888.00 2007-01-31 13:02:00.900 031 18157.93 46.72 52677.85 88888.00 2007-01-31 13:02:01.400 031 18157.89 46.73 52677.78 88888.00 2007-01-31 13:02:01.900 031 18157.87 46.75 52677.71 88888.00 2007-01-31 13:02:02.400 031 18157.83 46.73 52677.71 88888.00 2007-01-31 13:02:02.900 031 18157.79 46.68 52677.64 88888.00 2007-01-31 13:02:03.400 031 18157.66 46.58 52677.58 88888.00 2007-01-31 13:02:03.900 031 18157.64 46.49 52677.60 88888.00 2007-01-31 13:02:04.400 031 18157.61 46.44 52677.60 88888.00 2007-01-31 13:02:04.900 031 18157.62 46.40 52677.61 88888.00 2007-01-31 13:02:05.400 031 18157.65 46.42 52677.64 88888.00 2007-01-31 13:02:05.900 031 18157.66 46.42 52677.57 88888.00 2007-01-31 13:02:06.400 031 18157.76 46.47 52677.47 88888.00 2007-01-31 13:02:06.900 031 18157.82 46.49 52677.57 88888.00 2007-01-31 13:02:07.400 031 18157.65 46.44 52677.71 88888.00 2007-01-31 13:02:07.900 031 18157.72 46.44 52677.72 88888.00 2007-01-31 13:02:08.400 031 18157.84 46.46 52677.78 88888.00 2007-01-31 13:02:08.900 031 18157.75 46.47 52677.78 88888.00 2007-01-31 13:02:09.400 031 18157.72 46.45 52677.76 88888.00 2007-01-31 13:02:09.900 031 18157.69 46.41 52677.77 88888.00 2007-01-31 13:02:10.400 031 18157.78 46.37 52677.75 88888.00 2007-01-31 13:02:10.900 031 18157.74 46.34 52677.79 88888.00 2007-01-31 13:02:11.400 031 18157.71 46.42 52677.88 88888.00 2007-01-31 13:02:11.900 031 18157.82 46.46 52677.81 88888.00 2007-01-31 13:02:12.400 031 18157.78 46.38 52677.73 88888.00 2007-01-31 13:02:12.900 031 18157.77 46.32 52677.82 88888.00 2007-01-31 13:02:13.400 031 18157.78 46.32 52677.95 88888.00 2007-01-31 13:02:13.900 031 18157.79 46.29 52677.90 88888.00 2007-01-31 13:02:14.400 031 18157.78 46.22 52677.98 88888.00 2007-01-31 13:02:14.900 031 18157.78 46.29 52678.10 88888.00 2007-01-31 13:02:15.400 031 18157.61 46.28 52677.95 88888.00 2007-01-31 13:02:15.900 031 18157.46 46.29 52677.91 88888.00 2007-01-31 13:02:16.400 031 18157.45 46.25 52677.96 88888.00 2007-01-31 13:02:16.900 031 18157.61 46.21 52677.96 88888.00 2007-01-31 13:02:17.400 031 18157.62 46.13 52677.92 88888.00 2007-01-31 13:02:17.900 031 18157.60 46.14 52677.83 88888.00 2007-01-31 13:02:18.400 031 18157.68 46.22 52677.90 88888.00 2007-01-31 13:02:18.900 031 18157.73 46.38 52677.84 88888.00 2007-01-31 13:02:19.400 031 18157.76 46.26 52677.78 88888.00 2007-01-31 13:02:19.900 031 18157.75 46.26 52677.73 88888.00 2007-01-31 13:02:20.400 031 18157.72 46.38 52677.87 88888.00 2007-01-31 13:02:20.900 031 18157.88 46.33 52677.99 88888.00 2007-01-31 13:02:21.400 031 18157.84 46.29 52677.88 88888.00 2007-01-31 13:02:21.900 031 18157.73 46.34 52677.83 88888.00 2007-01-31 13:02:22.400 031 18157.71 46.35 52677.84 88888.00 2007-01-31 13:02:22.900 031 18157.75 46.38 52677.87 88888.00 2007-01-31 13:02:23.400 031 18157.77 46.38 52677.77 88888.00 2007-01-31 13:02:23.900 031 18157.88 46.33 52677.83 88888.00 2007-01-31 13:02:24.400 031 18157.87 46.35 52677.89 88888.00 2007-01-31 13:02:24.900 031 18157.93 46.37 52677.92 88888.00 2007-01-31 13:02:25.400 031 18157.89 46.45 52678.08 88888.00 2007-01-31 13:02:25.900 031 18157.90 46.42 52678.07 88888.00 2007-01-31 13:02:26.400 031 18157.81 46.36 52678.15 88888.00 2007-01-31 13:02:26.900 031 18157.78 46.38 52677.96 88888.00 2007-01-31 13:02:27.400 031 18157.81 46.33 52677.96 88888.00 2007-01-31 13:02:27.900 031 18157.84 46.33 52677.94 88888.00 2007-01-31 13:02:28.400 031 18157.83 46.32 52677.87 88888.00 2007-01-31 13:02:28.900 031 18157.86 46.38 52677.91 88888.00 2007-01-31 13:02:29.400 031 18157.98 46.46 52677.93 88888.00 2007-01-31 13:02:29.900 031 18157.97 46.39 52677.87 88888.00 2007-01-31 13:02:30.400 031 18157.76 46.45 52677.85 88888.00 2007-01-31 13:02:30.900 031 18157.84 46.45 52677.83 88888.00 2007-01-31 13:02:31.400 031 18157.84 46.44 52677.85 88888.00 2007-01-31 13:02:31.900 031 18157.85 46.45 52677.81 88888.00 2007-01-31 13:02:32.400 031 18157.92 46.53 52677.72 88888.00 2007-01-31 13:02:32.900 031 18157.97 46.55 52677.81 88888.00 2007-01-31 13:02:33.400 031 18158.00 46.59 52677.90 88888.00 2007-01-31 13:02:33.900 031 18157.93 46.57 52678.02 88888.00 2007-01-31 13:02:34.400 031 18157.93 46.62 52678.01 88888.00 2007-01-31 13:02:34.900 031 18157.99 46.66 52678.03 88888.00 2007-01-31 13:02:35.400 031 18158.03 46.59 52678.06 88888.00 2007-01-31 13:02:35.900 031 18157.99 46.59 52678.06 88888.00 2007-01-31 13:02:36.400 031 18157.92 46.62 52678.00 88888.00 2007-01-31 13:02:36.900 031 18157.92 46.63 52678.03 88888.00 2007-01-31 13:02:37.400 031 18157.87 46.70 52678.11 88888.00 2007-01-31 13:02:37.900 031 18157.95 46.83 52678.08 88888.00 2007-01-31 13:02:38.400 031 18157.97 46.80 52678.03 88888.00 2007-01-31 13:02:38.900 031 18158.08 46.79 52677.99 88888.00 2007-01-31 13:02:39.400 031 18158.08 46.85 52677.98 88888.00 2007-01-31 13:02:39.900 031 18158.00 46.78 52677.95 88888.00 2007-01-31 13:02:40.400 031 18157.94 46.79 52678.01 88888.00 2007-01-31 13:02:40.900 031 18158.09 46.83 52678.05 88888.00 2007-01-31 13:02:41.400 031 18158.28 46.84 52677.94 88888.00 2007-01-31 13:02:41.900 031 18158.31 46.82 52677.90 88888.00 2007-01-31 13:02:42.400 031 18158.22 46.84 52678.01 88888.00 2007-01-31 13:02:42.900 031 18158.16 46.88 52678.00 88888.00 2007-01-31 13:02:43.400 031 18158.20 47.01 52678.06 88888.00 2007-01-31 13:02:43.900 031 18158.27 47.05 52678.12 88888.00 2007-01-31 13:02:44.400 031 18158.22 46.97 52678.04 88888.00 2007-01-31 13:02:44.900 031 18158.25 47.05 52678.08 88888.00 2007-01-31 13:02:45.400 031 18158.29 47.06 52678.03 88888.00 2007-01-31 13:02:45.900 031 18158.41 47.04 52677.90 88888.00 2007-01-31 13:02:46.400 031 18158.26 47.06 52677.89 88888.00 2007-01-31 13:02:46.900 031 18158.32 47.05 52677.88 88888.00 2007-01-31 13:02:47.400 031 18158.28 46.97 52677.93 88888.00 2007-01-31 13:02:47.900 031 18158.28 46.95 52677.94 88888.00 2007-01-31 13:02:48.400 031 18158.34 46.92 52677.92 88888.00 2007-01-31 13:02:48.900 031 18158.31 46.92 52678.03 88888.00 2007-01-31 13:02:49.400 031 18158.38 46.95 52678.02 88888.00 2007-01-31 13:02:49.900 031 18158.38 46.95 52678.03 88888.00 2007-01-31 13:02:50.400 031 18158.43 46.86 52678.15 88888.00 2007-01-31 13:02:50.900 031 18158.45 46.78 52678.15 88888.00 2007-01-31 13:02:51.400 031 18158.49 46.75 52677.99 88888.00 2007-01-31 13:02:51.900 031 18158.53 46.77 52677.94 88888.00 2007-01-31 13:02:52.400 031 18158.49 46.86 52677.96 88888.00 2007-01-31 13:02:52.900 031 18158.38 47.02 52678.02 88888.00 2007-01-31 13:02:53.400 031 18158.45 46.98 52678.06 88888.00 2007-01-31 13:02:53.900 031 18158.61 46.85 52678.02 88888.00 2007-01-31 13:02:54.400 031 18158.63 46.91 52677.98 88888.00 2007-01-31 13:02:54.900 031 18158.55 46.95 52677.95 88888.00 2007-01-31 13:02:55.400 031 18158.54 46.88 52678.08 88888.00 2007-01-31 13:02:55.900 031 18158.64 46.82 52678.04 88888.00 2007-01-31 13:02:56.400 031 18158.52 46.80 52677.98 88888.00 2007-01-31 13:02:56.900 031 18158.53 46.83 52677.94 88888.00 2007-01-31 13:02:57.400 031 18158.49 46.82 52677.89 88888.00 2007-01-31 13:02:57.900 031 18158.57 46.80 52677.90 88888.00 2007-01-31 13:02:58.400 031 18158.54 46.78 52677.87 88888.00 2007-01-31 13:02:58.900 031 18158.60 46.73 52677.93 88888.00 2007-01-31 13:02:59.400 031 18158.63 46.69 52677.90 88888.00 2007-01-31 13:02:59.900 031 18158.60 46.65 52677.94 88888.00 2007-01-31 13:03:00.400 031 18158.55 46.67 52678.03 88888.00 2007-01-31 13:03:00.900 031 18158.33 46.64 52678.10 88888.00 2007-01-31 13:03:01.400 031 18158.42 46.55 52678.15 88888.00 2007-01-31 13:03:01.900 031 18158.48 46.50 52678.08 88888.00 2007-01-31 13:03:02.400 031 18158.33 46.48 52678.06 88888.00 2007-01-31 13:03:02.900 031 18158.44 46.46 52678.07 88888.00 2007-01-31 13:03:03.400 031 18158.51 46.41 52678.13 88888.00 2007-01-31 13:03:03.900 031 18158.50 46.40 52678.18 88888.00 2007-01-31 13:03:04.400 031 18158.48 46.39 52678.23 88888.00 2007-01-31 13:03:04.900 031 18158.61 46.36 52678.24 88888.00 2007-01-31 13:03:05.400 031 18158.62 46.24 52678.19 88888.00 2007-01-31 13:03:05.900 031 18158.62 46.24 52678.07 88888.00 2007-01-31 13:03:06.400 031 18158.61 46.24 52678.01 88888.00 2007-01-31 13:03:06.900 031 18158.61 46.24 52678.12 88888.00 2007-01-31 13:03:07.400 031 18159.02 46.26 52678.10 88888.00 2007-01-31 13:03:07.900 031 18159.29 46.23 52678.13 88888.00 2007-01-31 13:03:08.400 031 18158.75 46.17 52678.13 88888.00 2007-01-31 13:03:08.900 031 18158.63 46.08 52678.04 88888.00 2007-01-31 13:03:09.400 031 18158.49 46.00 52677.90 88888.00 2007-01-31 13:03:09.900 031 18158.63 46.01 52677.85 88888.00 2007-01-31 13:03:10.400 031 18158.61 46.00 52677.78 88888.00 2007-01-31 13:03:10.900 031 18158.68 46.03 52677.79 88888.00 2007-01-31 13:03:11.400 031 18158.65 45.91 52677.91 88888.00 2007-01-31 13:03:11.900 031 18158.70 45.92 52678.00 88888.00 2007-01-31 13:03:12.397 031 18158.53 45.90 52678.02 88888.00 2007-01-31 13:03:12.907 031 18158.55 45.84 52677.92 88888.00 2007-01-31 13:03:13.407 031 18158.55 45.79 52677.88 88888.00 2007-01-31 13:03:13.907 031 18158.59 45.76 52677.84 88888.00 2007-01-31 13:03:14.407 031 18158.69 45.72 52677.83 88888.00 2007-01-31 13:03:14.907 031 18158.72 45.68 52677.75 88888.00 2007-01-31 13:03:15.407 031 18158.68 45.67 52677.64 88888.00 2007-01-31 13:03:15.907 031 18158.65 45.57 52677.53 88888.00 2007-01-31 13:03:16.407 031 18158.59 45.63 52677.60 88888.00 2007-01-31 13:03:16.907 031 18158.57 45.62 52677.62 88888.00 2007-01-31 13:03:17.407 031 18158.54 45.55 52677.66 88888.00 2007-01-31 13:03:17.907 031 18158.73 45.67 52677.60 88888.00 2007-01-31 13:03:18.407 031 18158.84 45.69 52677.66 88888.00 2007-01-31 13:03:18.907 031 18158.80 45.69 52677.70 88888.00 2007-01-31 13:03:19.407 031 18158.82 45.68 52677.80 88888.00 2007-01-31 13:03:19.907 031 18158.85 45.70 52677.78 88888.00 2007-01-31 13:03:20.407 031 18158.85 45.52 52677.77 88888.00 2007-01-31 13:03:20.907 031 18158.76 45.42 52677.73 88888.00 2007-01-31 13:03:21.407 031 18158.87 45.51 52677.72 88888.00 2007-01-31 13:03:21.907 031 18158.95 45.46 52677.72 88888.00 2007-01-31 13:03:22.407 031 18158.88 45.39 52677.71 88888.00 2007-01-31 13:03:22.907 031 18158.87 45.34 52677.66 88888.00 2007-01-31 13:03:23.407 031 18158.96 45.36 52677.67 88888.00 2007-01-31 13:03:23.907 031 18159.04 45.32 52677.62 88888.00 2007-01-31 13:03:24.407 031 18158.94 45.25 52677.68 88888.00 2007-01-31 13:03:24.907 031 18158.88 45.23 52677.72 88888.00 2007-01-31 13:03:25.407 031 18158.85 45.31 52677.72 88888.00 2007-01-31 13:03:25.907 031 18158.85 45.33 52677.67 88888.00 2007-01-31 13:03:26.407 031 18158.80 45.31 52677.70 88888.00 2007-01-31 13:03:26.907 031 18158.80 45.25 52677.81 88888.00 2007-01-31 13:03:27.407 031 18158.82 45.26 52677.91 88888.00 2007-01-31 13:03:27.907 031 18158.88 45.32 52677.91 88888.00 2007-01-31 13:03:28.407 031 18158.88 45.32 52677.85 88888.00 2007-01-31 13:03:28.907 031 18158.88 45.37 52677.73 88888.00 2007-01-31 13:03:29.407 031 18158.87 45.31 52677.69 88888.00 2007-01-31 13:03:29.907 031 18158.97 45.30 52677.68 88888.00 2007-01-31 13:03:30.407 031 18158.85 45.30 52677.73 88888.00 2007-01-31 13:03:30.907 031 18158.82 45.15 52677.73 88888.00 2007-01-31 13:03:31.407 031 18158.84 45.13 52677.81 88888.00 2007-01-31 13:03:31.907 031 18158.84 45.13 52677.85 88888.00 2007-01-31 13:03:32.407 031 18158.74 45.13 52677.75 88888.00 2007-01-31 13:03:32.907 031 18158.84 45.24 52677.72 88888.00 2007-01-31 13:03:33.407 031 18158.87 45.34 52677.85 88888.00 2007-01-31 13:03:33.907 031 18158.80 45.39 52677.90 88888.00 2007-01-31 13:03:34.407 031 18158.77 45.35 52677.93 88888.00 2007-01-31 13:03:34.907 031 18158.90 45.36 52677.92 88888.00 2007-01-31 13:03:35.407 031 18158.91 45.42 52677.90 88888.00 2007-01-31 13:03:35.907 031 18158.77 45.32 52677.91 88888.00 2007-01-31 13:03:36.407 031 18158.73 45.29 52677.94 88888.00 2007-01-31 13:03:36.907 031 18158.75 45.36 52677.83 88888.00 2007-01-31 13:03:37.407 031 18158.59 45.33 52677.95 88888.00 2007-01-31 13:03:37.907 031 18158.62 45.25 52677.95 88888.00 2007-01-31 13:03:38.407 031 18158.69 45.20 52677.99 88888.00 2007-01-31 13:03:38.907 031 18158.65 45.16 52678.00 88888.00 2007-01-31 13:03:39.407 031 18158.60 45.21 52677.85 88888.00 2007-01-31 13:03:39.907 031 18158.58 45.17 52677.83 88888.00 2007-01-31 13:03:40.407 031 18158.53 45.14 52677.91 88888.00 2007-01-31 13:03:40.907 031 18158.47 45.02 52677.89 88888.00 2007-01-31 13:03:41.407 031 18158.39 45.02 52677.87 88888.00 2007-01-31 13:03:41.907 031 18158.38 45.05 52677.91 88888.00 2007-01-31 13:03:42.407 031 18158.36 45.03 52677.94 88888.00 2007-01-31 13:03:42.907 031 18158.53 44.97 52677.96 88888.00 2007-01-31 13:03:43.407 031 18158.59 45.06 52678.01 88888.00 2007-01-31 13:03:43.907 031 18158.59 45.12 52677.99 88888.00 2007-01-31 13:03:44.407 031 18158.62 45.02 52677.92 88888.00 2007-01-31 13:03:44.907 031 18158.51 45.06 52677.92 88888.00 2007-01-31 13:03:45.407 031 18158.59 45.07 52677.89 88888.00 2007-01-31 13:03:45.907 031 18158.58 44.97 52677.90 88888.00 2007-01-31 13:03:46.407 031 18158.49 44.96 52677.92 88888.00 2007-01-31 13:03:46.907 031 18158.53 44.99 52677.93 88888.00 2007-01-31 13:03:47.407 031 18158.60 44.99 52677.88 88888.00 2007-01-31 13:03:47.907 031 18158.68 44.92 52677.90 88888.00 2007-01-31 13:03:48.407 031 18158.63 44.85 52677.95 88888.00 2007-01-31 13:03:48.907 031 18158.60 44.89 52677.98 88888.00 2007-01-31 13:03:49.407 031 18158.66 44.92 52677.87 88888.00 2007-01-31 13:03:49.907 031 18158.66 44.89 52677.92 88888.00 2007-01-31 13:03:50.407 031 18158.70 44.82 52677.90 88888.00 2007-01-31 13:03:50.907 031 18158.72 44.77 52677.87 88888.00 2007-01-31 13:03:51.407 031 18158.73 44.81 52677.78 88888.00 2007-01-31 13:03:51.907 031 18158.73 44.83 52677.83 88888.00 2007-01-31 13:03:52.407 031 18158.79 44.92 52677.73 88888.00 2007-01-31 13:03:52.907 031 18158.82 44.91 52677.72 88888.00 2007-01-31 13:03:53.407 031 18158.86 44.84 52677.77 88888.00 2007-01-31 13:03:53.907 031 18158.93 44.79 52677.81 88888.00 2007-01-31 13:03:54.407 031 18159.01 44.78 52677.89 88888.00 2007-01-31 13:03:54.907 031 18158.93 44.74 52677.87 88888.00 2007-01-31 13:03:55.407 031 18158.99 44.71 52677.77 88888.00 2007-01-31 13:03:55.907 031 18159.06 44.84 52677.72 88888.00 2007-01-31 13:03:56.407 031 18159.01 44.86 52677.64 88888.00 2007-01-31 13:03:56.907 031 18159.07 44.72 52677.62 88888.00 2007-01-31 13:03:57.407 031 18159.16 44.72 52677.66 88888.00 2007-01-31 13:03:57.907 031 18159.12 44.80 52677.69 88888.00 2007-01-31 13:03:58.407 031 18159.16 44.79 52677.73 88888.00 2007-01-31 13:03:58.907 031 18159.18 44.77 52677.81 88888.00 2007-01-31 13:03:59.407 031 18159.14 44.78 52677.69 88888.00 2007-01-31 13:03:59.907 031 18159.20 44.80 52677.68 88888.00 2007-01-31 13:04:00.407 031 18159.16 44.80 52677.67 88888.00 2007-01-31 13:04:00.907 031 18159.26 44.72 52677.71 88888.00 2007-01-31 13:04:01.407 031 18159.25 44.77 52677.70 88888.00 2007-01-31 13:04:01.907 031 18159.31 44.75 52677.57 88888.00 2007-01-31 13:04:02.407 031 18159.25 44.69 52677.48 88888.00 2007-01-31 13:04:02.907 031 18159.23 44.66 52677.52 88888.00 2007-01-31 13:04:03.407 031 18159.30 44.59 52677.54 88888.00 2007-01-31 13:04:03.907 031 18159.45 44.61 52677.49 88888.00 2007-01-31 13:04:04.407 031 18159.34 44.58 52677.65 88888.00 2007-01-31 13:04:04.907 031 18159.31 44.52 52677.75 88888.00 2007-01-31 13:04:05.407 031 18159.18 44.54 52677.65 88888.00 2007-01-31 13:04:05.907 031 18159.15 44.51 52677.64 88888.00 2007-01-31 13:04:06.407 031 18159.26 44.51 52677.61 88888.00 2007-01-31 13:04:06.907 031 18159.25 44.53 52677.64 88888.00 2007-01-31 13:04:07.407 031 18159.29 44.51 52677.71 88888.00 2007-01-31 13:04:07.907 031 18159.38 44.55 52677.67 88888.00 2007-01-31 13:04:08.407 031 18159.33 44.50 52677.67 88888.00 2007-01-31 13:04:08.907 031 18159.28 44.41 52677.75 88888.00 2007-01-31 13:04:09.407 031 18159.23 44.45 52677.68 88888.00 2007-01-31 13:04:09.907 031 18159.16 44.37 52677.66 88888.00 2007-01-31 13:04:10.407 031 18159.21 44.47 52677.64 88888.00 2007-01-31 13:04:10.907 031 18159.31 44.53 52677.69 88888.00 2007-01-31 13:04:11.407 031 18159.30 44.57 52677.76 88888.00 2007-01-31 13:04:11.907 031 18159.29 44.64 52677.80 88888.00 2007-01-31 13:04:12.407 031 18159.26 44.54 52677.76 88888.00 2007-01-31 13:04:12.907 031 18159.21 44.58 52677.79 88888.00 2007-01-31 13:04:13.407 031 18159.17 44.62 52677.82 88888.00 2007-01-31 13:04:13.907 031 18159.14 44.62 52677.80 88888.00 2007-01-31 13:04:14.407 031 18159.07 44.62 52677.82 88888.00 2007-01-31 13:04:14.907 031 18159.05 44.62 52677.80 88888.00 2007-01-31 13:04:15.407 031 18159.08 44.63 52677.91 88888.00 2007-01-31 13:04:15.907 031 18159.13 44.61 52677.90 88888.00 2007-01-31 13:04:16.407 031 18159.09 44.59 52677.87 88888.00 2007-01-31 13:04:16.907 031 18159.08 44.59 52677.73 88888.00 2007-01-31 13:04:17.407 031 18158.98 44.54 52677.70 88888.00 2007-01-31 13:04:17.907 031 18158.92 44.49 52677.72 88888.00 2007-01-31 13:04:18.407 031 18158.95 44.55 52677.71 88888.00 2007-01-31 13:04:18.907 031 18159.17 44.52 52677.83 88888.00 2007-01-31 13:04:19.407 031 18159.13 44.45 52677.72 88888.00 2007-01-31 13:04:19.907 031 18159.07 44.55 52677.76 88888.00 2007-01-31 13:04:20.407 031 18158.99 44.49 52677.78 88888.00 2007-01-31 13:04:20.907 031 18158.99 44.51 52677.64 88888.00 2007-01-31 13:04:21.407 031 18159.02 44.57 52677.68 88888.00 2007-01-31 13:04:21.907 031 18158.86 44.53 52677.71 88888.00 2007-01-31 13:04:22.407 031 18158.90 44.57 52677.79 88888.00 2007-01-31 13:04:22.907 031 18158.81 44.50 52677.81 88888.00 2007-01-31 13:04:23.407 031 18158.79 44.50 52677.73 88888.00 2007-01-31 13:04:23.907 031 18158.84 44.59 52677.72 88888.00 2007-01-31 13:04:24.407 031 18158.80 44.59 52677.65 88888.00 2007-01-31 13:04:24.907 031 18158.81 44.57 52677.75 88888.00 2007-01-31 13:04:25.407 031 18158.81 44.53 52677.83 88888.00 2007-01-31 13:04:25.907 031 18158.82 44.59 52677.80 88888.00 2007-01-31 13:04:26.407 031 18158.86 44.63 52677.76 88888.00 2007-01-31 13:04:26.907 031 18158.86 44.65 52677.67 88888.00 2007-01-31 13:04:27.407 031 18158.79 44.75 52677.66 88888.00 2007-01-31 13:04:27.907 031 18158.71 44.75 52677.70 88888.00 2007-01-31 13:04:28.407 031 18158.73 44.76 52677.87 88888.00 2007-01-31 13:04:28.907 031 18158.66 44.69 52677.90 88888.00 2007-01-31 13:04:29.407 031 18158.61 44.72 52677.82 88888.00 2007-01-31 13:04:29.907 031 18158.69 44.75 52677.78 88888.00 2007-01-31 13:04:30.407 031 18158.72 44.75 52677.84 88888.00 2007-01-31 13:04:30.907 031 18158.55 44.69 52677.91 88888.00 2007-01-31 13:04:31.407 031 18158.63 44.69 52677.82 88888.00 2007-01-31 13:04:31.907 031 18158.79 44.74 52677.87 88888.00 2007-01-31 13:04:32.407 031 18158.80 44.61 52677.88 88888.00 2007-01-31 13:04:32.907 031 18158.80 44.61 52677.89 88888.00 2007-01-31 13:04:33.407 031 18158.72 44.69 52677.88 88888.00 2007-01-31 13:04:33.907 031 18158.84 44.71 52677.92 88888.00 2007-01-31 13:04:34.407 031 18158.87 44.71 52678.00 88888.00 2007-01-31 13:04:34.907 031 18158.97 44.78 52677.90 88888.00 2007-01-31 13:04:35.407 031 18158.91 44.77 52677.89 88888.00 2007-01-31 13:04:35.907 031 18158.90 44.72 52677.85 88888.00 2007-01-31 13:04:36.407 031 18158.97 44.71 52677.80 88888.00 2007-01-31 13:04:36.907 031 18158.97 44.74 52677.89 88888.00 2007-01-31 13:04:37.407 031 18158.85 44.73 52678.01 88888.00 2007-01-31 13:04:37.907 031 18158.95 44.74 52678.02 88888.00 2007-01-31 13:04:38.407 031 18158.92 44.77 52678.00 88888.00 2007-01-31 13:04:38.907 031 18158.92 44.74 52677.98 88888.00 2007-01-31 13:04:39.407 031 18158.90 44.68 52677.89 88888.00 2007-01-31 13:04:39.907 031 18158.97 44.68 52678.00 88888.00 2007-01-31 13:04:40.407 031 18159.01 44.71 52678.00 88888.00 2007-01-31 13:04:40.907 031 18158.97 44.76 52678.05 88888.00 2007-01-31 13:04:41.407 031 18158.95 44.77 52678.10 88888.00 2007-01-31 13:04:41.907 031 18158.94 44.75 52678.22 88888.00 2007-01-31 13:04:42.407 031 18158.84 44.71 52678.29 88888.00 2007-01-31 13:04:42.907 031 18158.80 44.75 52678.18 88888.00 2007-01-31 13:04:43.407 031 18158.88 44.75 52678.18 88888.00 2007-01-31 13:04:43.907 031 18158.96 44.74 52678.10 88888.00 2007-01-31 13:04:44.407 031 18158.91 44.76 52678.01 88888.00 2007-01-31 13:04:44.907 031 18158.94 44.82 52678.14 88888.00 2007-01-31 13:04:45.407 031 18159.03 44.72 52678.23 88888.00 2007-01-31 13:04:45.907 031 18159.15 44.62 52678.28 88888.00 2007-01-31 13:04:46.407 031 18159.05 44.65 52678.16 88888.00 2007-01-31 13:04:46.907 031 18158.98 44.61 52678.28 88888.00 2007-01-31 13:04:47.407 031 18159.03 44.64 52678.29 88888.00 2007-01-31 13:04:47.907 031 18158.97 44.57 52678.25 88888.00 2007-01-31 13:04:48.407 031 18159.03 44.55 52678.34 88888.00 2007-01-31 13:04:48.907 031 18159.08 44.56 52678.35 88888.00 2007-01-31 13:04:49.407 031 18159.07 44.56 52678.35 88888.00 2007-01-31 13:04:49.907 031 18159.14 44.50 52678.38 88888.00 2007-01-31 13:04:50.407 031 18159.17 44.46 52678.29 88888.00 2007-01-31 13:04:50.907 031 18159.15 44.41 52678.28 88888.00 2007-01-31 13:04:51.407 031 18159.10 44.38 52678.24 88888.00 2007-01-31 13:04:51.907 031 18159.06 44.38 52678.16 88888.00 2007-01-31 13:04:52.407 031 18159.03 44.31 52678.22 88888.00 2007-01-31 13:04:52.907 031 18159.03 44.26 52678.18 88888.00 2007-01-31 13:04:53.407 031 18159.07 44.30 52678.23 88888.00 2007-01-31 13:04:53.907 031 18159.10 44.37 52678.19 88888.00 2007-01-31 13:04:54.407 031 18159.16 44.43 52678.25 88888.00 2007-01-31 13:04:54.907 031 18159.14 44.38 52678.20 88888.00 2007-01-31 13:04:55.407 031 18159.09 44.39 52678.20 88888.00 2007-01-31 13:04:55.907 031 18159.07 44.35 52678.26 88888.00 2007-01-31 13:04:56.407 031 18158.98 44.42 52678.41 88888.00 2007-01-31 13:04:56.907 031 18158.92 44.48 52678.36 88888.00 2007-01-31 13:04:57.407 031 18158.97 44.46 52678.20 88888.00 2007-01-31 13:04:57.907 031 18158.91 44.44 52678.29 88888.00 2007-01-31 13:04:58.407 031 18158.96 44.41 52678.29 88888.00 2007-01-31 13:04:58.907 031 18159.09 44.53 52678.34 88888.00 2007-01-31 13:04:59.407 031 18159.21 44.54 52678.42 88888.00 2007-01-31 13:04:59.907 031 18159.12 44.51 52678.52 88888.00 2007-01-31 13:05:00.407 031 18159.19 44.44 52678.43 88888.00 2007-01-31 13:05:00.907 031 18159.20 44.43 52678.39 88888.00 2007-01-31 13:05:01.407 031 18159.05 44.45 52678.42 88888.00 2007-01-31 13:05:01.907 031 18159.06 44.45 52678.45 88888.00 2007-01-31 13:05:02.407 031 18159.15 44.44 52678.33 88888.00 2007-01-31 13:05:02.907 031 18159.14 44.39 52678.26 88888.00 2007-01-31 13:05:03.407 031 18159.14 44.47 52678.29 88888.00 2007-01-31 13:05:03.907 031 18159.18 44.47 52678.38 88888.00 2007-01-31 13:05:04.407 031 18159.28 44.48 52678.36 88888.00 2007-01-31 13:05:04.907 031 18159.29 44.49 52678.47 88888.00 2007-01-31 13:05:05.407 031 18159.23 44.46 52678.50 88888.00 2007-01-31 13:05:05.907 031 18159.19 44.46 52678.45 88888.00 2007-01-31 13:05:06.407 031 18159.18 44.43 52678.37 88888.00 2007-01-31 13:05:06.907 031 18159.14 44.49 52678.35 88888.00 2007-01-31 13:05:07.407 031 18159.07 44.38 52678.28 88888.00 2007-01-31 13:05:07.907 031 18159.18 44.31 52678.25 88888.00 2007-01-31 13:05:08.407 031 18159.19 44.34 52678.35 88888.00 2007-01-31 13:05:08.907 031 18159.26 44.36 52678.41 88888.00 2007-01-31 13:05:09.407 031 18159.27 44.41 52678.37 88888.00 2007-01-31 13:05:09.907 031 18159.25 44.41 52678.39 88888.00 2007-01-31 13:05:10.407 031 18159.23 44.30 52678.36 88888.00 2007-01-31 13:05:10.907 031 18159.25 44.32 52678.35 88888.00 2007-01-31 13:05:11.407 031 18159.34 44.41 52678.37 88888.00 2007-01-31 13:05:11.907 031 18159.29 44.43 52678.49 88888.00 2007-01-31 13:05:12.407 031 18159.28 44.44 52678.46 88888.00 2007-01-31 13:05:12.907 031 18159.27 44.40 52678.43 88888.00 2007-01-31 13:05:13.407 031 18159.27 44.38 52678.43 88888.00 2007-01-31 13:05:13.907 031 18159.26 44.42 52678.43 88888.00 2007-01-31 13:05:14.407 031 18159.25 44.45 52678.41 88888.00 2007-01-31 13:05:14.907 031 18159.14 44.40 52678.53 88888.00 2007-01-31 13:05:15.407 031 18159.12 44.41 52678.47 88888.00 2007-01-31 13:05:15.907 031 18159.26 44.39 52678.39 88888.00 2007-01-31 13:05:16.407 031 18159.34 44.34 52678.42 88888.00 2007-01-31 13:05:16.907 031 18159.25 44.34 52678.49 88888.00 2007-01-31 13:05:17.407 031 18159.31 44.31 52678.36 88888.00 2007-01-31 13:05:17.907 031 18159.29 44.23 52678.37 88888.00 2007-01-31 13:05:18.407 031 18159.25 44.24 52678.36 88888.00 2007-01-31 13:05:18.907 031 18159.20 44.26 52678.49 88888.00 2007-01-31 13:05:19.407 031 18159.34 44.32 52678.63 88888.00 2007-01-31 13:05:19.907 031 18159.36 44.36 52678.60 88888.00 2007-01-31 13:05:20.407 031 18159.31 44.34 52678.64 88888.00 2007-01-31 13:05:20.907 031 18159.28 44.31 52678.58 88888.00 2007-01-31 13:05:21.407 031 18159.28 44.23 52678.50 88888.00 2007-01-31 13:05:21.907 031 18159.33 44.23 52678.46 88888.00 2007-01-31 13:05:22.407 031 18159.31 44.28 52678.46 88888.00 2007-01-31 13:05:22.907 031 18159.31 44.21 52678.40 88888.00 2007-01-31 13:05:23.407 031 18159.31 44.18 52678.42 88888.00 2007-01-31 13:05:23.907 031 18159.34 44.13 52678.47 88888.00 2007-01-31 13:05:24.407 031 18159.31 44.03 52678.47 88888.00 2007-01-31 13:05:24.907 031 18159.34 44.08 52678.49 88888.00 2007-01-31 13:05:25.407 031 18159.34 44.19 52678.51 88888.00 2007-01-31 13:05:25.907 031 18159.28 44.18 52678.54 88888.00 2007-01-31 13:05:26.407 031 18159.29 44.15 52678.61 88888.00 2007-01-31 13:05:26.907 031 18159.34 44.10 52678.63 88888.00 2007-01-31 13:05:27.407 031 18159.37 43.98 52678.74 88888.00 2007-01-31 13:05:27.907 031 18159.26 43.97 52678.83 88888.00 2007-01-31 13:05:28.407 031 18159.26 44.01 52678.74 88888.00 2007-01-31 13:05:28.907 031 18159.37 44.01 52678.71 88888.00 2007-01-31 13:05:29.407 031 18159.40 44.01 52678.63 88888.00 2007-01-31 13:05:29.907 031 18159.37 44.05 52678.60 88888.00 2007-01-31 13:05:30.407 031 18159.34 44.06 52678.60 88888.00 2007-01-31 13:05:30.907 031 18159.27 44.05 52678.58 88888.00 2007-01-31 13:05:31.407 031 18159.33 43.97 52678.54 88888.00 2007-01-31 13:05:31.907 031 18159.33 43.92 52678.56 88888.00 2007-01-31 13:05:32.407 031 18159.25 43.86 52678.46 88888.00 2007-01-31 13:05:32.907 031 18159.15 43.85 52678.50 88888.00 2007-01-31 13:05:33.407 031 18159.20 43.89 52678.50 88888.00 2007-01-31 13:05:33.907 031 18159.25 43.91 52678.50 88888.00 2007-01-31 13:05:34.407 031 18159.29 43.92 52678.50 88888.00 2007-01-31 13:05:34.907 031 18159.20 43.97 52678.58 88888.00 2007-01-31 13:05:35.407 031 18159.24 43.95 52678.61 88888.00 2007-01-31 13:05:35.907 031 18159.17 43.97 52678.63 88888.00 2007-01-31 13:05:36.407 031 18159.18 43.86 52678.69 88888.00 2007-01-31 13:05:36.907 031 18159.10 43.80 52678.71 88888.00 2007-01-31 13:05:37.407 031 18159.07 43.81 52678.52 88888.00 2007-01-31 13:05:37.907 031 18159.12 43.80 52678.49 88888.00 2007-01-31 13:05:38.407 031 18159.16 43.80 52678.66 88888.00 2007-01-31 13:05:38.907 031 18159.12 43.76 52678.76 88888.00 2007-01-31 13:05:39.407 031 18159.06 43.75 52678.75 88888.00 2007-01-31 13:05:39.907 031 18159.05 43.76 52678.66 88888.00 2007-01-31 13:05:40.407 031 18158.97 43.73 52678.58 88888.00 2007-01-31 13:05:40.907 031 18158.95 43.77 52678.68 88888.00 2007-01-31 13:05:41.407 031 18158.91 43.78 52678.78 88888.00 2007-01-31 13:05:41.907 031 18158.90 43.75 52678.73 88888.00 2007-01-31 13:05:42.407 031 18158.96 43.70 52678.71 88888.00 2007-01-31 13:05:42.907 031 18158.86 43.71 52678.72 88888.00 2007-01-31 13:05:43.407 031 18158.73 43.75 52678.73 88888.00 2007-01-31 13:05:43.907 031 18158.74 43.72 52678.88 88888.00 2007-01-31 13:05:44.407 031 18158.72 43.64 52678.99 88888.00 2007-01-31 13:05:44.907 031 18158.62 43.55 52679.00 88888.00 2007-01-31 13:05:45.407 031 18158.73 43.61 52678.92 88888.00 2007-01-31 13:05:45.907 031 18158.77 43.63 52678.94 88888.00 2007-01-31 13:05:46.407 031 18158.82 43.55 52678.93 88888.00 2007-01-31 13:05:46.907 031 18158.76 43.64 52678.88 88888.00 2007-01-31 13:05:47.407 031 18158.76 43.59 52678.91 88888.00 2007-01-31 13:05:47.907 031 18158.82 43.48 52678.96 88888.00 2007-01-31 13:05:48.407 031 18158.75 43.51 52678.97 88888.00 2007-01-31 13:05:48.907 031 18158.77 43.50 52678.83 88888.00 2007-01-31 13:05:49.407 031 18158.69 43.47 52678.72 88888.00 2007-01-31 13:05:49.907 031 18158.61 43.46 52678.74 88888.00 2007-01-31 13:05:50.407 031 18158.45 43.55 52678.73 88888.00 2007-01-31 13:05:50.907 031 18158.48 43.67 52678.77 88888.00 2007-01-31 13:05:51.407 031 18158.48 43.63 52678.72 88888.00 2007-01-31 13:05:51.907 031 18158.60 43.67 52678.78 88888.00 2007-01-31 13:05:52.407 031 18158.63 43.70 52678.88 88888.00 2007-01-31 13:05:52.907 031 18158.51 43.71 52678.87 88888.00 2007-01-31 13:05:53.407 031 18158.50 43.70 52678.87 88888.00 2007-01-31 13:05:53.907 031 18158.53 43.73 52678.91 88888.00 2007-01-31 13:05:54.407 031 18158.48 43.75 52678.99 88888.00 2007-01-31 13:05:54.907 031 18158.43 43.70 52678.93 88888.00 2007-01-31 13:05:55.407 031 18158.42 43.72 52678.88 88888.00 2007-01-31 13:05:55.907 031 18158.41 43.73 52678.84 88888.00 2007-01-31 13:05:56.407 031 18158.33 43.70 52678.84 88888.00 2007-01-31 13:05:56.907 031 18158.37 43.73 52678.71 88888.00 2007-01-31 13:05:57.407 031 18158.41 43.63 52678.70 88888.00 2007-01-31 13:05:57.907 031 18158.42 43.53 52678.63 88888.00 2007-01-31 13:05:58.407 031 18158.42 43.53 52678.64 88888.00 2007-01-31 13:05:58.907 031 18158.45 43.54 52678.74 88888.00 2007-01-31 13:05:59.407 031 18158.41 43.58 52678.89 88888.00 2007-01-31 13:05:59.907 031 18158.54 43.56 52679.06 88888.00 2007-01-31 13:06:00.407 031 18158.57 43.52 52679.04 88888.00 2007-01-31 13:06:00.907 031 18158.54 43.48 52679.00 88888.00 2007-01-31 13:06:01.407 031 18158.45 43.51 52679.00 88888.00 2007-01-31 13:06:01.907 031 18158.42 43.49 52679.10 88888.00 2007-01-31 13:06:02.407 031 18158.50 43.53 52679.09 88888.00 2007-01-31 13:06:02.907 031 18158.42 43.65 52678.98 88888.00 2007-01-31 13:06:03.407 031 18158.45 43.75 52679.00 88888.00 2007-01-31 13:06:03.907 031 18158.50 43.84 52679.00 88888.00 2007-01-31 13:06:04.407 031 18158.40 43.79 52679.00 88888.00 2007-01-31 13:06:04.907 031 18158.34 43.74 52678.98 88888.00 2007-01-31 13:06:05.407 031 18158.31 43.73 52678.97 88888.00 2007-01-31 13:06:05.907 031 18158.41 43.73 52678.95 88888.00 2007-01-31 13:06:06.407 031 18158.44 43.75 52679.06 88888.00 2007-01-31 13:06:06.907 031 18158.37 43.70 52679.10 88888.00 2007-01-31 13:06:07.407 031 18158.34 43.71 52679.15 88888.00 2007-01-31 13:06:07.907 031 18158.49 43.77 52678.98 88888.00 2007-01-31 13:06:08.407 031 18158.51 43.80 52679.03 88888.00 2007-01-31 13:06:08.907 031 18158.50 43.74 52679.05 88888.00 2007-01-31 13:06:09.407 031 18158.42 43.69 52678.96 88888.00 2007-01-31 13:06:09.907 031 18158.51 43.66 52679.04 88888.00 2007-01-31 13:06:10.407 031 18158.51 43.64 52679.06 88888.00 2007-01-31 13:06:10.907 031 18158.50 43.66 52678.99 88888.00 2007-01-31 13:06:11.407 031 18158.45 43.54 52679.04 88888.00 2007-01-31 13:06:11.907 031 18158.49 43.58 52678.99 88888.00 2007-01-31 13:06:12.407 031 18158.47 43.62 52678.93 88888.00 2007-01-31 13:06:12.907 031 18158.44 43.64 52678.94 88888.00 2007-01-31 13:06:13.407 031 18158.42 43.66 52678.97 88888.00 2007-01-31 13:06:13.907 031 18158.53 43.69 52678.95 88888.00 2007-01-31 13:06:14.407 031 18158.58 43.77 52678.76 88888.00 2007-01-31 13:06:14.907 031 18158.55 43.79 52678.88 88888.00 2007-01-31 13:06:15.407 031 18158.52 43.76 52678.92 88888.00 2007-01-31 13:06:15.907 031 18158.50 43.77 52678.96 88888.00 2007-01-31 13:06:16.407 031 18158.48 43.76 52679.04 88888.00 2007-01-31 13:06:16.907 031 18158.41 43.77 52679.03 88888.00 2007-01-31 13:06:17.407 031 18158.40 43.69 52678.92 88888.00 2007-01-31 13:06:17.907 031 18158.57 43.65 52678.77 88888.00 2007-01-31 13:06:18.407 031 18158.53 43.70 52678.60 88888.00 2007-01-31 13:06:18.907 031 18158.53 43.80 52678.64 88888.00 2007-01-31 13:06:19.407 031 18158.72 43.80 52678.70 88888.00 2007-01-31 13:06:19.907 031 18158.68 43.81 52678.76 88888.00 2007-01-31 13:06:20.407 031 18158.59 43.86 52678.82 88888.00 2007-01-31 13:06:20.907 031 18158.59 43.82 52678.77 88888.00 2007-01-31 13:06:21.407 031 18158.62 43.86 52678.69 88888.00 2007-01-31 13:06:21.907 031 18158.60 43.92 52678.60 88888.00 2007-01-31 13:06:22.407 031 18158.65 43.92 52678.60 88888.00 2007-01-31 13:06:22.907 031 18158.85 43.88 52678.62 88888.00 2007-01-31 13:06:23.407 031 18158.81 43.81 52678.70 88888.00 2007-01-31 13:06:23.907 031 18158.66 43.88 52678.64 88888.00 2007-01-31 13:06:24.407 031 18158.64 43.84 52678.69 88888.00 2007-01-31 13:06:24.907 031 18158.65 43.89 52678.70 88888.00 2007-01-31 13:06:25.407 031 18158.59 43.92 52678.66 88888.00 2007-01-31 13:06:25.907 031 18158.57 43.97 52678.69 88888.00 2007-01-31 13:06:26.407 031 18158.32 43.98 52678.72 88888.00 2007-01-31 13:06:26.907 031 18158.32 43.89 52678.76 88888.00 2007-01-31 13:06:27.407 031 18158.51 43.97 52678.86 88888.00 2007-01-31 13:06:27.907 031 18158.59 44.01 52678.92 88888.00 2007-01-31 13:06:28.407 031 18158.41 44.04 52678.78 88888.00 2007-01-31 13:06:28.907 031 18158.47 44.02 52678.80 88888.00 2007-01-31 13:06:29.407 031 18158.62 44.03 52678.96 88888.00 2007-01-31 13:06:29.907 031 18158.68 44.06 52679.04 88888.00 2007-01-31 13:06:30.407 031 18158.68 44.04 52679.03 88888.00 2007-01-31 13:06:30.907 031 18158.63 44.02 52679.00 88888.00 2007-01-31 13:06:31.407 031 18158.70 44.10 52679.03 88888.00 2007-01-31 13:06:31.907 031 18158.74 44.05 52679.05 88888.00 2007-01-31 13:06:32.407 031 18158.76 44.04 52679.12 88888.00 2007-01-31 13:06:32.907 031 18158.75 44.05 52679.07 88888.00 2007-01-31 13:06:33.407 031 18158.61 44.01 52679.04 88888.00 2007-01-31 13:06:33.907 031 18158.61 43.96 52679.16 88888.00 2007-01-31 13:06:34.407 031 18158.62 43.98 52679.11 88888.00 2007-01-31 13:06:34.907 031 18158.63 43.95 52679.09 88888.00 2007-01-31 13:06:35.407 031 18158.72 43.95 52679.11 88888.00 2007-01-31 13:06:35.907 031 18158.68 43.95 52679.20 88888.00 2007-01-31 13:06:36.407 031 18158.63 44.01 52679.17 88888.00 2007-01-31 13:06:36.907 031 18158.83 43.97 52679.11 88888.00 2007-01-31 13:06:37.407 031 18158.94 43.99 52678.99 88888.00 2007-01-31 13:06:37.907 031 18158.90 43.96 52678.99 88888.00 2007-01-31 13:06:38.407 031 18158.86 43.97 52678.97 88888.00 2007-01-31 13:06:38.907 031 18158.74 44.02 52678.96 88888.00 2007-01-31 13:06:39.407 031 18158.62 44.03 52678.98 88888.00 2007-01-31 13:06:39.907 031 18158.59 44.00 52678.86 88888.00 2007-01-31 13:06:40.407 031 18158.54 44.01 52678.77 88888.00 2007-01-31 13:06:40.907 031 18158.58 43.97 52678.75 88888.00 2007-01-31 13:06:41.407 031 18158.53 43.90 52678.70 88888.00 2007-01-31 13:06:41.907 031 18158.61 43.95 52678.76 88888.00 2007-01-31 13:06:42.407 031 18158.68 43.99 52678.84 88888.00 2007-01-31 13:06:42.907 031 18158.62 43.89 52678.83 88888.00 2007-01-31 13:06:43.407 031 18158.65 43.94 52678.88 88888.00 2007-01-31 13:06:43.907 031 18158.75 43.95 52678.84 88888.00 2007-01-31 13:06:44.407 031 18158.74 43.86 52678.83 88888.00 2007-01-31 13:06:44.907 031 18158.64 43.81 52678.97 88888.00 2007-01-31 13:06:45.407 031 18158.50 43.77 52678.91 88888.00 2007-01-31 13:06:45.907 031 18158.53 43.77 52678.95 88888.00 2007-01-31 13:06:46.407 031 18158.69 43.74 52678.95 88888.00 2007-01-31 13:06:46.907 031 18158.68 43.75 52678.85 88888.00 2007-01-31 13:06:47.407 031 18158.61 43.71 52678.84 88888.00 2007-01-31 13:06:47.907 031 18158.64 43.73 52678.84 88888.00 2007-01-31 13:06:48.407 031 18158.61 43.72 52678.89 88888.00 2007-01-31 13:06:48.907 031 18158.63 43.69 52678.93 88888.00 2007-01-31 13:06:49.407 031 18158.60 43.74 52678.95 88888.00 2007-01-31 13:06:49.907 031 18158.68 43.69 52678.97 88888.00 2007-01-31 13:06:50.407 031 18158.75 43.59 52678.98 88888.00 2007-01-31 13:06:50.907 031 18158.65 43.62 52679.00 88888.00 2007-01-31 13:06:51.407 031 18158.66 43.69 52679.00 88888.00 2007-01-31 13:06:51.907 031 18158.66 43.67 52679.09 88888.00 2007-01-31 13:06:52.407 031 18158.63 43.57 52678.97 88888.00 2007-01-31 13:06:52.907 031 18158.72 43.50 52678.89 88888.00 2007-01-31 13:06:53.407 031 18158.80 43.51 52678.96 88888.00 2007-01-31 13:06:53.907 031 18158.82 43.57 52678.97 88888.00 2007-01-31 13:06:54.407 031 18158.79 43.64 52679.07 88888.00 2007-01-31 13:06:54.907 031 18158.68 43.65 52679.06 88888.00 2007-01-31 13:06:55.407 031 18158.71 43.67 52679.06 88888.00 2007-01-31 13:06:55.907 031 18158.74 43.62 52679.04 88888.00 2007-01-31 13:06:56.407 031 18158.79 43.63 52679.11 88888.00 2007-01-31 13:06:56.907 031 18158.68 43.71 52679.09 88888.00 2007-01-31 13:06:57.407 031 18158.73 43.73 52679.00 88888.00 2007-01-31 13:06:57.907 031 18158.84 43.79 52678.94 88888.00 2007-01-31 13:06:58.407 031 18159.04 43.79 52678.91 88888.00 2007-01-31 13:06:58.907 031 18159.68 43.71 52678.94 88888.00 2007-01-31 13:06:59.407 031 18159.96 43.70 52678.88 88888.00 2007-01-31 13:06:59.907 031 18160.12 43.72 52678.81 88888.00 2007-01-31 13:07:00.407 031 18160.01 43.81 52678.86 88888.00 2007-01-31 13:07:00.907 031 18159.62 43.85 52678.84 88888.00 2007-01-31 13:07:01.407 031 18159.13 43.87 52678.83 88888.00 2007-01-31 13:07:01.907 031 18158.99 43.81 52678.93 88888.00 2007-01-31 13:07:02.407 031 18159.03 43.79 52678.87 88888.00 2007-01-31 13:07:02.907 031 18158.95 43.81 52678.87 88888.00 2007-01-31 13:07:03.407 031 18158.83 43.84 52678.85 88888.00 2007-01-31 13:07:03.907 031 18158.74 43.90 52678.86 88888.00 2007-01-31 13:07:04.407 031 18158.80 43.84 52678.92 88888.00 2007-01-31 13:07:04.907 031 18158.82 43.82 52678.89 88888.00 2007-01-31 13:07:05.407 031 18158.88 43.80 52678.88 88888.00 2007-01-31 13:07:05.907 031 18158.95 43.81 52678.87 88888.00 2007-01-31 13:07:06.407 031 18158.98 43.79 52678.96 88888.00 2007-01-31 13:07:06.907 031 18158.95 43.78 52678.97 88888.00 2007-01-31 13:07:07.407 031 18158.94 43.77 52678.85 88888.00 2007-01-31 13:07:07.907 031 18158.91 43.70 52678.80 88888.00 2007-01-31 13:07:08.407 031 18158.90 43.70 52678.86 88888.00 2007-01-31 13:07:08.907 031 18158.93 43.68 52678.94 88888.00 2007-01-31 13:07:09.407 031 18158.85 43.76 52678.98 88888.00 2007-01-31 13:07:09.907 031 18158.92 43.82 52679.00 88888.00 2007-01-31 13:07:10.407 031 18158.92 43.79 52679.00 88888.00 2007-01-31 13:07:10.907 031 18158.92 43.73 52678.98 88888.00 2007-01-31 13:07:11.407 031 18158.88 43.80 52679.04 88888.00 2007-01-31 13:07:11.907 031 18158.94 43.82 52678.95 88888.00 2007-01-31 13:07:12.407 031 18158.98 43.96 52678.93 88888.00 2007-01-31 13:07:12.907 031 18158.96 43.95 52678.95 88888.00 2007-01-31 13:07:13.407 031 18158.95 43.98 52678.98 88888.00 2007-01-31 13:07:13.907 031 18158.87 43.97 52679.05 88888.00 2007-01-31 13:07:14.407 031 18158.93 43.92 52678.99 88888.00 2007-01-31 13:07:14.907 031 18158.93 43.86 52678.94 88888.00 2007-01-31 13:07:15.407 031 18158.83 43.83 52678.95 88888.00 2007-01-31 13:07:15.907 031 18158.90 43.89 52679.06 88888.00 2007-01-31 13:07:16.407 031 18158.90 43.92 52679.01 88888.00 2007-01-31 13:07:16.907 031 18158.91 44.03 52678.99 88888.00 2007-01-31 13:07:17.407 031 18158.94 44.06 52679.10 88888.00 2007-01-31 13:07:17.907 031 18158.99 44.11 52679.16 88888.00 2007-01-31 13:07:18.407 031 18158.98 44.18 52679.11 88888.00 2007-01-31 13:07:18.907 031 18158.94 44.19 52679.11 88888.00 2007-01-31 13:07:19.407 031 18158.85 44.16 52679.17 88888.00 2007-01-31 13:07:19.907 031 18158.87 44.08 52679.14 88888.00 2007-01-31 13:07:20.407 031 18158.95 44.07 52679.07 88888.00 2007-01-31 13:07:20.907 031 18158.94 44.01 52679.12 88888.00 2007-01-31 13:07:21.407 031 18158.93 44.08 52679.12 88888.00 2007-01-31 13:07:21.907 031 18158.93 44.24 52679.18 88888.00 2007-01-31 13:07:22.407 031 18158.94 44.22 52679.20 88888.00 2007-01-31 13:07:22.907 031 18158.96 44.17 52679.15 88888.00 2007-01-31 13:07:23.407 031 18158.96 44.25 52679.15 88888.00 2007-01-31 13:07:23.907 031 18158.91 44.22 52679.11 88888.00 2007-01-31 13:07:24.407 031 18158.97 44.17 52679.09 88888.00 2007-01-31 13:07:24.907 031 18158.98 44.19 52679.14 88888.00 2007-01-31 13:07:25.407 031 18158.86 44.24 52679.15 88888.00 2007-01-31 13:07:25.907 031 18158.80 44.21 52679.14 88888.00 2007-01-31 13:07:26.407 031 18158.87 44.15 52679.10 88888.00 2007-01-31 13:07:26.907 031 18158.85 44.16 52679.15 88888.00 2007-01-31 13:07:27.407 031 18158.83 44.18 52679.24 88888.00 2007-01-31 13:07:27.907 031 18158.81 44.16 52679.23 88888.00 2007-01-31 13:07:28.407 031 18158.79 44.17 52679.19 88888.00 2007-01-31 13:07:28.907 031 18158.79 44.14 52679.10 88888.00 2007-01-31 13:07:29.407 031 18158.74 44.11 52679.08 88888.00 2007-01-31 13:07:29.907 031 18158.87 44.07 52678.98 88888.00 2007-01-31 13:07:30.407 031 18158.90 44.00 52679.05 88888.00 2007-01-31 13:07:30.907 031 18158.83 44.12 52679.15 88888.00 2007-01-31 13:07:31.407 031 18158.83 44.19 52679.05 88888.00 2007-01-31 13:07:31.907 031 18158.86 44.06 52679.06 88888.00 2007-01-31 13:07:32.407 031 18158.95 43.91 52679.20 88888.00 2007-01-31 13:07:32.907 031 18159.01 43.98 52679.16 88888.00 2007-01-31 13:07:33.407 031 18159.07 43.90 52679.14 88888.00 2007-01-31 13:07:33.907 031 18159.07 43.91 52679.09 88888.00 2007-01-31 13:07:34.407 031 18159.07 43.85 52679.11 88888.00 2007-01-31 13:07:34.907 031 18158.96 43.79 52679.10 88888.00 2007-01-31 13:07:35.407 031 18158.95 43.87 52679.11 88888.00 2007-01-31 13:07:35.907 031 18158.92 43.90 52679.03 88888.00 2007-01-31 13:07:36.407 031 18158.84 43.90 52679.00 88888.00 2007-01-31 13:07:36.907 031 18158.94 43.86 52678.91 88888.00 2007-01-31 13:07:37.407 031 18158.96 43.88 52678.94 88888.00 2007-01-31 13:07:37.907 031 18159.06 43.88 52679.00 88888.00 2007-01-31 13:07:38.407 031 18159.05 43.77 52678.91 88888.00 2007-01-31 13:07:38.907 031 18159.18 43.81 52678.97 88888.00 2007-01-31 13:07:39.407 031 18159.20 43.88 52679.06 88888.00 2007-01-31 13:07:39.907 031 18159.31 43.88 52679.06 88888.00 2007-01-31 13:07:40.407 031 18159.29 43.84 52678.96 88888.00 2007-01-31 13:07:40.907 031 18159.19 43.90 52679.00 88888.00 2007-01-31 13:07:41.407 031 18159.24 44.00 52679.05 88888.00 2007-01-31 13:07:41.907 031 18159.29 43.98 52679.03 88888.00 2007-01-31 13:07:42.407 031 18159.34 43.91 52678.91 88888.00 2007-01-31 13:07:42.907 031 18159.27 43.90 52678.89 88888.00 2007-01-31 13:07:43.407 031 18159.27 43.95 52679.05 88888.00 2007-01-31 13:07:43.907 031 18159.40 43.94 52679.07 88888.00 2007-01-31 13:07:44.407 031 18159.47 43.90 52678.99 88888.00 2007-01-31 13:07:44.907 031 18159.55 43.97 52678.97 88888.00 2007-01-31 13:07:45.407 031 18159.46 43.88 52678.92 88888.00 2007-01-31 13:07:45.907 031 18159.57 43.96 52678.85 88888.00 2007-01-31 13:07:46.407 031 18159.51 43.94 52678.85 88888.00 2007-01-31 13:07:46.907 031 18159.40 43.89 52678.88 88888.00 2007-01-31 13:07:47.407 031 18159.46 43.87 52678.92 88888.00 2007-01-31 13:07:47.907 031 18159.51 43.80 52678.92 88888.00 2007-01-31 13:07:48.407 031 18159.63 43.76 52678.97 88888.00 2007-01-31 13:07:48.907 031 18159.53 43.74 52678.96 88888.00 2007-01-31 13:07:49.407 031 18159.48 43.78 52678.93 88888.00 2007-01-31 13:07:49.907 031 18159.63 43.83 52679.03 88888.00 2007-01-31 13:07:50.407 031 18159.73 43.82 52679.01 88888.00 2007-01-31 13:07:50.907 031 18159.72 43.74 52678.83 88888.00 2007-01-31 13:07:51.407 031 18159.81 43.70 52678.92 88888.00 2007-01-31 13:07:51.907 031 18159.79 43.67 52678.92 88888.00 2007-01-31 13:07:52.407 031 18159.85 43.73 52678.88 88888.00 2007-01-31 13:07:52.907 031 18159.81 43.75 52678.84 88888.00 2007-01-31 13:07:53.407 031 18159.81 43.79 52678.83 88888.00 2007-01-31 13:07:53.907 031 18159.81 43.79 52678.84 88888.00 2007-01-31 13:07:54.407 031 18159.67 43.90 52678.91 88888.00 2007-01-31 13:07:54.907 031 18159.64 43.92 52678.95 88888.00 2007-01-31 13:07:55.407 031 18159.74 43.90 52679.03 88888.00 2007-01-31 13:07:55.907 031 18159.74 43.90 52679.05 88888.00 2007-01-31 13:07:56.407 031 18159.74 43.79 52678.91 88888.00 2007-01-31 13:07:56.907 031 18159.71 43.85 52678.88 88888.00 2007-01-31 13:07:57.407 031 18159.73 43.91 52678.95 88888.00 2007-01-31 13:07:57.907 031 18159.75 43.89 52678.95 88888.00 2007-01-31 13:07:58.407 031 18159.78 43.91 52679.03 88888.00 2007-01-31 13:07:58.907 031 18159.79 43.97 52679.08 88888.00 2007-01-31 13:07:59.407 031 18159.74 43.90 52679.09 88888.00 2007-01-31 13:07:59.907 031 18159.67 43.85 52679.10 88888.00 2007-01-31 13:08:00.407 031 18159.63 43.82 52678.98 88888.00 2007-01-31 13:08:00.907 031 18159.60 43.80 52678.98 88888.00 2007-01-31 13:08:01.407 031 18159.69 43.76 52679.04 88888.00 2007-01-31 13:08:01.907 031 18159.60 43.78 52678.99 88888.00 2007-01-31 13:08:02.407 031 18159.64 43.79 52679.06 88888.00 2007-01-31 13:08:02.907 031 18159.67 43.88 52679.18 88888.00 2007-01-31 13:08:03.407 031 18159.72 43.92 52679.15 88888.00 2007-01-31 13:08:03.907 031 18159.80 43.88 52679.05 88888.00 2007-01-31 13:08:04.407 031 18159.85 43.87 52679.15 88888.00 2007-01-31 13:08:04.907 031 18159.81 43.86 52679.27 88888.00 2007-01-31 13:08:05.407 031 18159.78 43.83 52679.24 88888.00 2007-01-31 13:08:05.907 031 18159.84 43.81 52679.17 88888.00 2007-01-31 13:08:06.407 031 18159.75 43.82 52679.07 88888.00 2007-01-31 13:08:06.907 031 18159.81 43.83 52679.07 88888.00 2007-01-31 13:08:07.407 031 18159.75 43.89 52679.11 88888.00 2007-01-31 13:08:07.907 031 18159.75 43.82 52679.08 88888.00 2007-01-31 13:08:08.407 031 18159.77 43.83 52679.07 88888.00 2007-01-31 13:08:08.907 031 18159.59 43.92 52679.07 88888.00 2007-01-31 13:08:09.407 031 18159.55 43.98 52678.97 88888.00 2007-01-31 13:08:09.907 031 18159.53 43.86 52679.04 88888.00 2007-01-31 13:08:10.407 031 18159.47 43.85 52679.05 88888.00 2007-01-31 13:08:10.907 031 18159.35 43.90 52679.07 88888.00 2007-01-31 13:08:11.407 031 18159.35 43.85 52679.11 88888.00 2007-01-31 13:08:11.907 031 18159.36 43.82 52679.11 88888.00 2007-01-31 13:08:12.407 031 18159.46 43.75 52679.12 88888.00 2007-01-31 13:08:12.907 031 18159.50 43.76 52679.12 88888.00 2007-01-31 13:08:13.407 031 18159.46 43.82 52679.17 88888.00 2007-01-31 13:08:13.907 031 18159.61 43.78 52679.09 88888.00 2007-01-31 13:08:14.407 031 18159.55 43.80 52679.17 88888.00 2007-01-31 13:08:14.907 031 18159.44 43.83 52679.18 88888.00 2007-01-31 13:08:15.407 031 18159.40 43.81 52679.17 88888.00 2007-01-31 13:08:15.907 031 18159.33 43.89 52679.12 88888.00 2007-01-31 13:08:16.407 031 18159.23 43.91 52679.11 88888.00 2007-01-31 13:08:16.907 031 18159.18 43.85 52679.12 88888.00 2007-01-31 13:08:17.407 031 18159.20 43.75 52679.15 88888.00 2007-01-31 13:08:17.907 031 18159.16 43.84 52679.17 88888.00 2007-01-31 13:08:18.407 031 18159.10 43.96 52679.12 88888.00 2007-01-31 13:08:18.907 031 18159.01 43.89 52679.21 88888.00 2007-01-31 13:08:19.407 031 18158.91 43.79 52679.20 88888.00 2007-01-31 13:08:19.907 031 18158.97 43.85 52679.23 88888.00 2007-01-31 13:08:20.407 031 18159.30 43.94 52679.17 88888.00 2007-01-31 13:08:20.907 031 18159.23 43.88 52679.10 88888.00 2007-01-31 13:08:21.407 031 18159.18 43.81 52679.11 88888.00 2007-01-31 13:08:21.907 031 18158.97 43.78 52679.17 88888.00 2007-01-31 13:08:22.407 031 18159.01 43.72 52679.09 88888.00 2007-01-31 13:08:22.907 031 18159.21 43.69 52679.16 88888.00 2007-01-31 13:08:23.407 031 18159.09 43.71 52679.23 88888.00 2007-01-31 13:08:23.907 031 18159.05 43.65 52679.22 88888.00 2007-01-31 13:08:24.407 031 18159.16 43.65 52679.18 88888.00 2007-01-31 13:08:24.907 031 18159.26 43.69 52679.14 88888.00 2007-01-31 13:08:25.407 031 18159.26 43.75 52679.16 88888.00 2007-01-31 13:08:25.907 031 18159.21 43.66 52679.12 88888.00 2007-01-31 13:08:26.407 031 18159.34 43.66 52679.09 88888.00 2007-01-31 13:08:26.907 031 18159.33 43.68 52679.12 88888.00 2007-01-31 13:08:27.407 031 18159.34 43.67 52679.18 88888.00 2007-01-31 13:08:27.907 031 18159.34 43.66 52679.20 88888.00 2007-01-31 13:08:28.407 031 18159.38 43.73 52679.36 88888.00 2007-01-31 13:08:28.907 031 18159.29 43.68 52679.31 88888.00 2007-01-31 13:08:29.407 031 18159.24 43.67 52679.20 88888.00 2007-01-31 13:08:29.907 031 18159.28 43.61 52679.06 88888.00 2007-01-31 13:08:30.407 031 18159.29 43.50 52678.96 88888.00 2007-01-31 13:08:30.907 031 18159.30 43.48 52679.08 88888.00 2007-01-31 13:08:31.407 031 18159.37 43.46 52679.22 88888.00 2007-01-31 13:08:31.907 031 18159.29 43.45 52679.21 88888.00 2007-01-31 13:08:32.407 031 18159.34 43.46 52679.36 88888.00 2007-01-31 13:08:32.907 031 18159.44 43.41 52679.38 88888.00 2007-01-31 13:08:33.407 031 18159.40 43.35 52679.49 88888.00 2007-01-31 13:08:33.907 031 18159.41 43.34 52679.50 88888.00 2007-01-31 13:08:34.407 031 18159.47 43.35 52679.45 88888.00 2007-01-31 13:08:34.907 031 18159.59 43.32 52679.39 88888.00 2007-01-31 13:08:35.407 031 18159.44 43.35 52679.39 88888.00 2007-01-31 13:08:35.907 031 18159.39 43.36 52679.43 88888.00 2007-01-31 13:08:36.407 031 18159.34 43.23 52679.47 88888.00 2007-01-31 13:08:36.907 031 18159.34 43.19 52679.41 88888.00 2007-01-31 13:08:37.407 031 18159.28 43.29 52679.33 88888.00 2007-01-31 13:08:37.907 031 18159.34 43.40 52679.39 88888.00 2007-01-31 13:08:38.407 031 18159.39 43.42 52679.40 88888.00 2007-01-31 13:08:38.907 031 18159.29 43.43 52679.40 88888.00 2007-01-31 13:08:39.407 031 18159.28 43.42 52679.32 88888.00 2007-01-31 13:08:39.907 031 18159.26 43.35 52679.30 88888.00 2007-01-31 13:08:40.407 031 18159.36 43.32 52679.34 88888.00 2007-01-31 13:08:40.907 031 18159.41 43.33 52679.34 88888.00 2007-01-31 13:08:41.407 031 18159.37 43.25 52679.28 88888.00 2007-01-31 13:08:41.907 031 18159.33 43.15 52679.16 88888.00 2007-01-31 13:08:42.407 031 18159.30 43.15 52679.23 88888.00 2007-01-31 13:08:42.907 031 18159.28 43.14 52679.31 88888.00 2007-01-31 13:08:43.407 031 18159.24 43.10 52679.28 88888.00 2007-01-31 13:08:43.907 031 18159.28 43.15 52679.24 88888.00 2007-01-31 13:08:44.407 031 18159.29 43.23 52679.28 88888.00 2007-01-31 13:08:44.907 031 18159.23 43.35 52679.22 88888.00 2007-01-31 13:08:45.407 031 18159.31 43.32 52679.28 88888.00 2007-01-31 13:08:45.907 031 18159.25 43.23 52679.34 88888.00 2007-01-31 13:08:46.407 031 18159.26 43.16 52679.32 88888.00 2007-01-31 13:08:46.907 031 18159.28 43.08 52679.41 88888.00 2007-01-31 13:08:47.407 031 18159.40 43.15 52679.49 88888.00 2007-01-31 13:08:47.907 031 18159.45 43.20 52679.50 88888.00 2007-01-31 13:08:48.407 031 18159.42 43.14 52679.47 88888.00 2007-01-31 13:08:48.907 031 18159.33 43.06 52679.41 88888.00 2007-01-31 13:08:49.407 031 18159.45 43.08 52679.47 88888.00 2007-01-31 13:08:49.907 031 18159.60 43.07 52679.53 88888.00 2007-01-31 13:08:50.407 031 18159.58 43.08 52679.52 88888.00 2007-01-31 13:08:50.907 031 18159.49 43.07 52679.51 88888.00 2007-01-31 13:08:51.407 031 18159.52 43.03 52679.51 88888.00 2007-01-31 13:08:51.907 031 18159.50 43.09 52679.46 88888.00 2007-01-31 13:08:52.407 031 18159.51 43.18 52679.49 88888.00 2007-01-31 13:08:52.907 031 18159.55 43.21 52679.47 88888.00 2007-01-31 13:08:53.407 031 18159.56 43.16 52679.40 88888.00 2007-01-31 13:08:53.907 031 18159.67 43.10 52679.35 88888.00 2007-01-31 13:08:54.407 031 18159.74 43.15 52679.42 88888.00 2007-01-31 13:08:54.907 031 18159.52 43.15 52679.34 88888.00 2007-01-31 13:08:55.407 031 18159.47 43.15 52679.26 88888.00 2007-01-31 13:08:55.907 031 18159.55 43.21 52679.31 88888.00 2007-01-31 13:08:56.407 031 18159.69 43.20 52679.34 88888.00 2007-01-31 13:08:56.907 031 18159.74 43.23 52679.41 88888.00 2007-01-31 13:08:57.407 031 18159.64 43.23 52679.54 88888.00 2007-01-31 13:08:57.907 031 18159.59 43.24 52679.50 88888.00 2007-01-31 13:08:58.407 031 18159.66 43.32 52679.40 88888.00 2007-01-31 13:08:58.907 031 18159.71 43.30 52679.34 88888.00 2007-01-31 13:08:59.407 031 18159.80 43.25 52679.36 88888.00 2007-01-31 13:08:59.907 031 18159.79 43.31 52679.46 88888.00 2007-01-31 13:09:00.407 031 18159.82 43.40 52679.53 88888.00 2007-01-31 13:09:00.907 031 18159.88 43.44 52679.58 88888.00 2007-01-31 13:09:01.407 031 18159.89 43.46 52679.56 88888.00 2007-01-31 13:09:01.907 031 18160.04 43.38 52679.51 88888.00 2007-01-31 13:09:02.407 031 18160.06 43.34 52679.50 88888.00 2007-01-31 13:09:02.907 031 18160.01 43.41 52679.57 88888.00 2007-01-31 13:09:03.407 031 18160.09 43.36 52679.50 88888.00 2007-01-31 13:09:03.907 031 18160.12 43.31 52679.45 88888.00 2007-01-31 13:09:04.407 031 18160.20 43.26 52679.44 88888.00 2007-01-31 13:09:04.907 031 18160.28 43.35 52679.44 88888.00 2007-01-31 13:09:05.407 031 18160.36 43.44 52679.40 88888.00 2007-01-31 13:09:05.907 031 18160.36 43.45 52679.41 88888.00 2007-01-31 13:09:06.407 031 18160.39 43.40 52679.54 88888.00 2007-01-31 13:09:06.907 031 18160.38 43.42 52679.57 88888.00 2007-01-31 13:09:07.407 031 18160.46 43.45 52679.40 88888.00 2007-01-31 13:09:07.907 031 18160.45 43.42 52679.45 88888.00 2007-01-31 13:09:08.407 031 18160.46 43.43 52679.61 88888.00 2007-01-31 13:09:08.907 031 18160.42 43.40 52679.52 88888.00 2007-01-31 13:09:09.407 031 18160.31 43.39 52679.50 88888.00 2007-01-31 13:09:09.907 031 18160.32 43.30 52679.46 88888.00 2007-01-31 13:09:10.407 031 18160.40 43.23 52679.51 88888.00 2007-01-31 13:09:10.907 031 18160.54 43.23 52679.53 88888.00 2007-01-31 13:09:11.407 031 18160.55 43.15 52679.58 88888.00 2007-01-31 13:09:11.907 031 18160.42 43.12 52679.47 88888.00 2007-01-31 13:09:12.407 031 18160.39 43.17 52679.50 88888.00 2007-01-31 13:09:12.907 031 18160.38 43.28 52679.57 88888.00 2007-01-31 13:09:13.407 031 18160.50 43.31 52679.62 88888.00 2007-01-31 13:09:13.907 031 18160.58 43.26 52679.54 88888.00 2007-01-31 13:09:14.407 031 18160.48 43.32 52679.49 88888.00 2007-01-31 13:09:14.907 031 18160.44 43.14 52679.58 88888.00 2007-01-31 13:09:15.407 031 18160.36 43.12 52679.56 88888.00 2007-01-31 13:09:15.907 031 18160.38 43.11 52679.49 88888.00 2007-01-31 13:09:16.407 031 18160.32 43.13 52679.41 88888.00 2007-01-31 13:09:16.907 031 18160.35 43.13 52679.50 88888.00 2007-01-31 13:09:17.407 031 18160.38 43.03 52679.68 88888.00 2007-01-31 13:09:17.907 031 18160.36 43.00 52679.59 88888.00 2007-01-31 13:09:18.407 031 18160.44 42.98 52679.59 88888.00 2007-01-31 13:09:18.907 031 18160.42 42.99 52679.55 88888.00 2007-01-31 13:09:19.407 031 18160.43 43.03 52679.63 88888.00 2007-01-31 13:09:19.907 031 18160.53 43.16 52679.65 88888.00 2007-01-31 13:09:20.407 031 18160.44 43.18 52679.72 88888.00 2007-01-31 13:09:20.907 031 18160.46 43.14 52679.70 88888.00 2007-01-31 13:09:21.407 031 18160.43 43.10 52679.62 88888.00 2007-01-31 13:09:21.907 031 18160.48 43.13 52679.54 88888.00 2007-01-31 13:09:22.407 031 18160.59 43.13 52679.57 88888.00 2007-01-31 13:09:22.907 031 18160.51 43.17 52679.74 88888.00 2007-01-31 13:09:23.407 031 18160.58 43.23 52679.67 88888.00 2007-01-31 13:09:23.907 031 18160.61 43.15 52679.57 88888.00 2007-01-31 13:09:24.407 031 18160.56 43.21 52679.57 88888.00 2007-01-31 13:09:24.907 031 18160.49 43.24 52679.62 88888.00 2007-01-31 13:09:25.407 031 18160.40 43.15 52679.59 88888.00 2007-01-31 13:09:25.907 031 18160.49 43.18 52679.56 88888.00 2007-01-31 13:09:26.407 031 18160.54 43.19 52679.57 88888.00 2007-01-31 13:09:26.907 031 18160.46 43.12 52679.59 88888.00 2007-01-31 13:09:27.407 031 18160.47 43.17 52679.57 88888.00 2007-01-31 13:09:27.907 031 18160.58 43.19 52679.52 88888.00 2007-01-31 13:09:28.407 031 18160.59 43.23 52679.51 88888.00 2007-01-31 13:09:28.907 031 18160.50 43.25 52679.73 88888.00 2007-01-31 13:09:29.407 031 18160.53 43.22 52679.72 88888.00 2007-01-31 13:09:29.907 031 18160.53 43.22 52679.62 88888.00 2007-01-31 13:09:30.407 031 18160.51 43.33 52679.67 88888.00 2007-01-31 13:09:30.907 031 18160.54 43.33 52679.76 88888.00 2007-01-31 13:09:31.407 031 18160.62 43.24 52679.68 88888.00 2007-01-31 13:09:31.907 031 18160.75 43.30 52679.74 88888.00 2007-01-31 13:09:32.407 031 18160.85 43.32 52679.68 88888.00 2007-01-31 13:09:32.907 031 18160.85 43.29 52679.66 88888.00 2007-01-31 13:09:33.407 031 18160.82 43.35 52679.64 88888.00 2007-01-31 13:09:33.907 031 18160.75 43.38 52679.70 88888.00 2007-01-31 13:09:34.407 031 18160.82 43.41 52679.76 88888.00 2007-01-31 13:09:34.907 031 18160.82 43.46 52679.85 88888.00 2007-01-31 13:09:35.407 031 18160.76 43.33 52679.89 88888.00 2007-01-31 13:09:35.907 031 18160.69 43.30 52679.85 88888.00 2007-01-31 13:09:36.407 031 18160.77 43.30 52679.78 88888.00 2007-01-31 13:09:36.907 031 18160.85 43.39 52679.67 88888.00 2007-01-31 13:09:37.407 031 18160.93 43.47 52679.75 88888.00 2007-01-31 13:09:37.907 031 18160.98 43.49 52679.69 88888.00 2007-01-31 13:09:38.407 031 18161.01 43.47 52679.63 88888.00 2007-01-31 13:09:38.907 031 18161.02 43.43 52679.66 88888.00 2007-01-31 13:09:39.407 031 18160.83 43.44 52679.77 88888.00 2007-01-31 13:09:39.907 031 18160.93 43.50 52679.81 88888.00 2007-01-31 13:09:40.407 031 18160.93 43.50 52679.88 88888.00 2007-01-31 13:09:40.907 031 18160.92 43.58 52679.85 88888.00 2007-01-31 13:09:41.407 031 18160.98 43.48 52679.84 88888.00 2007-01-31 13:09:41.907 031 18160.96 43.41 52679.86 88888.00 2007-01-31 13:09:42.407 031 18160.81 43.38 52679.80 88888.00 2007-01-31 13:09:42.907 031 18160.86 43.35 52679.86 88888.00 2007-01-31 13:09:43.407 031 18160.93 43.46 52679.88 88888.00 2007-01-31 13:09:43.907 031 18160.88 43.49 52679.82 88888.00 2007-01-31 13:09:44.407 031 18160.88 43.48 52679.89 88888.00 2007-01-31 13:09:44.907 031 18160.85 43.51 52679.91 88888.00 2007-01-31 13:09:45.407 031 18160.90 43.49 52679.88 88888.00 2007-01-31 13:09:45.907 031 18161.02 43.48 52679.86 88888.00 2007-01-31 13:09:46.407 031 18160.83 43.46 52679.80 88888.00 2007-01-31 13:09:46.907 031 18160.80 43.47 52679.76 88888.00 2007-01-31 13:09:47.407 031 18160.98 43.47 52679.84 88888.00 2007-01-31 13:09:47.907 031 18160.94 43.46 52679.74 88888.00 2007-01-31 13:09:48.407 031 18160.91 43.52 52679.72 88888.00 2007-01-31 13:09:48.907 031 18160.99 43.52 52679.77 88888.00 2007-01-31 13:09:49.407 031 18160.97 43.48 52679.77 88888.00 2007-01-31 13:09:49.907 031 18160.93 43.47 52679.81 88888.00 2007-01-31 13:09:50.407 031 18160.92 43.45 52679.86 88888.00 2007-01-31 13:09:50.907 031 18160.86 43.45 52679.77 88888.00 2007-01-31 13:09:51.407 031 18160.91 43.47 52679.61 88888.00 2007-01-31 13:09:51.907 031 18160.89 43.54 52679.65 88888.00 2007-01-31 13:09:52.407 031 18160.94 43.46 52679.77 88888.00 2007-01-31 13:09:52.907 031 18160.99 43.36 52679.80 88888.00 2007-01-31 13:09:53.407 031 18160.88 43.36 52679.76 88888.00 2007-01-31 13:09:53.907 031 18160.93 43.41 52679.85 88888.00 2007-01-31 13:09:54.407 031 18160.93 43.38 52679.87 88888.00 2007-01-31 13:09:54.907 031 18161.19 43.36 52679.78 88888.00 2007-01-31 13:09:55.407 031 18161.19 43.38 52679.84 88888.00 2007-01-31 13:09:55.907 031 18161.02 43.41 52679.67 88888.00 2007-01-31 13:09:56.407 031 18161.13 43.36 52679.65 88888.00 2007-01-31 13:09:56.907 031 18161.13 43.31 52679.67 88888.00 2007-01-31 13:09:57.407 031 18161.14 43.29 52679.79 88888.00 2007-01-31 13:09:57.907 031 18161.13 43.30 52679.76 88888.00 2007-01-31 13:09:58.407 031 18161.12 43.29 52679.73 88888.00 2007-01-31 13:09:58.907 031 18161.14 43.25 52679.75 88888.00 2007-01-31 13:09:59.407 031 18161.19 43.26 52679.81 88888.00 2007-01-31 13:09:59.907 031 18161.09 43.34 52679.76 88888.00 2007-01-31 13:10:00.407 031 18161.08 43.40 52679.75 88888.00 2007-01-31 13:10:00.907 031 18161.24 43.44 52679.79 88888.00 2007-01-31 13:10:01.407 031 18161.31 43.34 52679.86 88888.00 2007-01-31 13:10:01.907 031 18161.25 43.31 52679.78 88888.00 2007-01-31 13:10:02.407 031 18161.21 43.25 52679.75 88888.00 2007-01-31 13:10:02.907 031 18161.33 43.21 52679.68 88888.00 2007-01-31 13:10:03.407 031 18161.38 43.23 52679.76 88888.00 2007-01-31 13:10:03.907 031 18161.42 43.10 52679.84 88888.00 2007-01-31 13:10:04.407 031 18161.37 43.06 52679.77 88888.00 2007-01-31 13:10:04.907 031 18161.32 43.14 52679.69 88888.00 2007-01-31 13:10:05.407 031 18161.36 43.24 52679.64 88888.00 2007-01-31 13:10:05.907 031 18161.35 43.28 52679.63 88888.00 2007-01-31 13:10:06.407 031 18161.35 43.32 52679.67 88888.00 2007-01-31 13:10:06.907 031 18161.35 43.31 52679.77 88888.00 2007-01-31 13:10:07.407 031 18161.29 43.30 52679.66 88888.00 2007-01-31 13:10:07.907 031 18161.34 43.26 52679.65 88888.00 2007-01-31 13:10:08.407 031 18161.23 43.30 52679.62 88888.00 2007-01-31 13:10:08.907 031 18161.20 43.25 52679.66 88888.00 2007-01-31 13:10:09.407 031 18161.27 43.18 52679.77 88888.00 2007-01-31 13:10:09.907 031 18161.26 43.16 52679.74 88888.00 2007-01-31 13:10:10.407 031 18161.24 43.30 52679.69 88888.00 2007-01-31 13:10:10.907 031 18161.25 43.37 52679.75 88888.00 2007-01-31 13:10:11.407 031 18161.30 43.31 52679.85 88888.00 2007-01-31 13:10:11.907 031 18161.22 43.30 52679.87 88888.00 2007-01-31 13:10:12.407 031 18161.19 43.28 52679.92 88888.00 2007-01-31 13:10:12.907 031 18161.18 43.21 52679.90 88888.00 2007-01-31 13:10:13.407 031 18161.19 43.20 52679.84 88888.00 2007-01-31 13:10:13.907 031 18161.10 43.34 52679.77 88888.00 2007-01-31 13:10:14.407 031 18161.19 43.22 52679.74 88888.00 2007-01-31 13:10:14.907 031 18161.22 43.18 52679.68 88888.00 2007-01-31 13:10:15.407 031 18161.23 43.17 52679.77 88888.00 2007-01-31 13:10:15.907 031 18161.12 43.15 52679.84 88888.00 2007-01-31 13:10:16.407 031 18161.11 43.13 52679.69 88888.00 2007-01-31 13:10:16.907 031 18161.07 43.09 52679.65 88888.00 2007-01-31 13:10:17.407 031 18161.13 43.02 52679.76 88888.00 2007-01-31 13:10:17.907 031 18161.14 42.99 52679.67 88888.00 2007-01-31 13:10:18.407 031 18161.04 43.03 52679.74 88888.00 2007-01-31 13:10:18.907 031 18160.97 43.00 52679.65 88888.00 2007-01-31 13:10:19.407 031 18161.02 43.01 52679.67 88888.00 2007-01-31 13:10:19.907 031 18161.05 43.00 52679.77 88888.00 2007-01-31 13:10:20.407 031 18161.08 42.98 52679.67 88888.00 2007-01-31 13:10:20.907 031 18161.16 42.96 52679.68 88888.00 2007-01-31 13:10:21.407 031 18161.05 42.88 52679.67 88888.00 2007-01-31 13:10:21.907 031 18161.04 42.80 52679.62 88888.00 2007-01-31 13:10:22.407 031 18161.08 42.79 52679.64 88888.00 2007-01-31 13:10:22.907 031 18161.13 42.84 52679.68 88888.00 2007-01-31 13:10:23.407 031 18161.04 42.83 52679.80 88888.00 2007-01-31 13:10:23.907 031 18161.08 42.82 52679.75 88888.00 2007-01-31 13:10:24.404 031 18161.01 42.76 52679.59 88888.00 2007-01-31 13:10:24.904 031 18161.08 42.74 52679.55 88888.00 2007-01-31 13:10:25.404 031 18161.14 42.82 52679.52 88888.00 2007-01-31 13:10:25.904 031 18161.11 42.84 52679.56 88888.00 2007-01-31 13:10:26.404 031 18161.09 42.79 52679.66 88888.00 2007-01-31 13:10:26.904 031 18161.01 42.79 52679.57 88888.00 2007-01-31 13:10:27.404 031 18160.94 42.85 52679.56 88888.00 2007-01-31 13:10:27.904 031 18161.09 42.88 52679.59 88888.00 2007-01-31 13:10:28.404 031 18161.10 42.88 52679.58 88888.00 2007-01-31 13:10:28.904 031 18161.12 42.87 52679.50 88888.00 2007-01-31 13:10:29.404 031 18161.07 42.86 52679.51 88888.00 2007-01-31 13:10:29.904 031 18161.03 42.76 52679.70 88888.00 2007-01-31 13:10:30.404 031 18161.05 42.68 52679.80 88888.00 2007-01-31 13:10:30.904 031 18161.05 42.71 52679.76 88888.00 2007-01-31 13:10:31.404 031 18161.08 42.72 52679.73 88888.00 2007-01-31 13:10:31.904 031 18161.16 42.72 52679.69 88888.00 2007-01-31 13:10:32.404 031 18161.18 42.69 52679.66 88888.00 2007-01-31 13:10:32.904 031 18161.09 42.62 52679.74 88888.00 2007-01-31 13:10:33.404 031 18160.99 42.58 52679.78 88888.00 2007-01-31 13:10:33.904 031 18161.05 42.56 52679.68 88888.00 2007-01-31 13:10:34.404 031 18161.01 42.64 52679.68 88888.00 2007-01-31 13:10:34.904 031 18160.90 42.67 52679.81 88888.00 2007-01-31 13:10:35.404 031 18160.87 42.61 52679.76 88888.00 2007-01-31 13:10:35.904 031 18160.99 42.56 52679.70 88888.00 2007-01-31 13:10:36.404 031 18161.05 42.53 52679.67 88888.00 2007-01-31 13:10:36.904 031 18161.14 42.54 52679.68 88888.00 2007-01-31 13:10:37.404 031 18161.16 42.52 52679.64 88888.00 2007-01-31 13:10:37.904 031 18161.12 42.51 52679.53 88888.00 2007-01-31 13:10:38.404 031 18161.00 42.52 52679.52 88888.00 2007-01-31 13:10:38.904 031 18160.83 42.54 52679.59 88888.00 2007-01-31 13:10:39.404 031 18160.89 42.48 52679.65 88888.00 2007-01-31 13:10:39.904 031 18160.88 42.49 52679.58 88888.00 2007-01-31 13:10:40.404 031 18160.88 42.48 52679.44 88888.00 2007-01-31 13:10:40.904 031 18160.86 42.44 52679.41 88888.00 2007-01-31 13:10:41.404 031 18160.77 42.45 52679.57 88888.00 2007-01-31 13:10:41.904 031 18160.88 42.42 52679.69 88888.00 2007-01-31 13:10:42.404 031 18160.83 42.46 52679.75 88888.00 2007-01-31 13:10:42.904 031 18160.81 42.45 52679.78 88888.00 2007-01-31 13:10:43.404 031 18160.97 42.44 52679.81 88888.00 2007-01-31 13:10:43.904 031 18161.02 42.43 52679.82 88888.00 2007-01-31 13:10:44.404 031 18160.87 42.41 52679.87 88888.00 2007-01-31 13:10:44.904 031 18160.79 42.41 52679.87 88888.00 2007-01-31 13:10:45.404 031 18160.82 42.40 52679.74 88888.00 2007-01-31 13:10:45.904 031 18160.83 42.37 52679.77 88888.00 2007-01-31 13:10:46.404 031 18160.90 42.40 52679.85 88888.00 2007-01-31 13:10:46.904 031 18160.96 42.43 52679.82 88888.00 2007-01-31 13:10:47.404 031 18161.02 42.38 52679.87 88888.00 2007-01-31 13:10:47.904 031 18160.93 42.40 52679.84 88888.00 2007-01-31 13:10:48.404 031 18160.93 42.43 52679.77 88888.00 2007-01-31 13:10:48.904 031 18160.87 42.42 52679.62 88888.00 2007-01-31 13:10:49.404 031 18160.93 42.42 52679.61 88888.00 2007-01-31 13:10:49.904 031 18161.04 42.47 52679.69 88888.00 2007-01-31 13:10:50.404 031 18160.99 42.43 52679.69 88888.00 2007-01-31 13:10:50.904 031 18161.01 42.45 52679.85 88888.00 2007-01-31 13:10:51.404 031 18161.04 42.44 52679.97 88888.00 2007-01-31 13:10:51.904 031 18160.94 42.25 52680.08 88888.00 2007-01-31 13:10:52.404 031 18160.94 42.21 52680.07 88888.00 2007-01-31 13:10:52.904 031 18160.85 42.23 52680.12 88888.00 2007-01-31 13:10:53.404 031 18160.88 42.36 52680.09 88888.00 2007-01-31 13:10:53.904 031 18160.88 42.40 52679.94 88888.00 2007-01-31 13:10:54.404 031 18160.89 42.38 52679.96 88888.00 2007-01-31 13:10:54.904 031 18160.88 42.44 52679.98 88888.00 2007-01-31 13:10:55.404 031 18160.81 42.54 52679.97 88888.00 2007-01-31 13:10:55.904 031 18160.78 42.47 52679.94 88888.00 2007-01-31 13:10:56.404 031 18160.85 42.48 52680.00 88888.00 2007-01-31 13:10:56.904 031 18160.79 42.46 52679.97 88888.00 2007-01-31 13:10:57.404 031 18160.87 42.49 52679.96 88888.00 2007-01-31 13:10:57.904 031 18160.89 42.54 52680.00 88888.00 2007-01-31 13:10:58.404 031 18160.80 42.56 52679.98 88888.00 2007-01-31 13:10:58.904 031 18160.90 42.46 52679.93 88888.00 2007-01-31 13:10:59.404 031 18160.88 42.41 52679.91 88888.00 2007-01-31 13:10:59.904 031 18160.79 42.41 52679.91 88888.00 2007-01-31 13:11:00.404 031 18160.76 42.42 52680.01 88888.00 2007-01-31 13:11:00.904 031 18160.88 42.50 52679.93 88888.00 2007-01-31 13:11:01.404 031 18160.81 42.55 52679.91 88888.00 2007-01-31 13:11:01.904 031 18160.90 42.50 52679.91 88888.00 2007-01-31 13:11:02.404 031 18160.87 42.47 52679.89 88888.00 2007-01-31 13:11:02.904 031 18160.93 42.50 52679.93 88888.00 2007-01-31 13:11:03.404 031 18161.02 42.58 52680.01 88888.00 2007-01-31 13:11:03.904 031 18161.11 42.68 52679.99 88888.00 2007-01-31 13:11:04.404 031 18161.11 42.61 52679.98 88888.00 2007-01-31 13:11:04.904 031 18161.08 42.56 52679.98 88888.00 2007-01-31 13:11:05.404 031 18161.14 42.57 52679.97 88888.00 2007-01-31 13:11:05.904 031 18161.16 42.53 52679.94 88888.00 2007-01-31 13:11:06.404 031 18161.19 42.49 52679.96 88888.00 2007-01-31 13:11:06.904 031 18161.37 42.52 52679.87 88888.00 2007-01-31 13:11:07.404 031 18161.45 42.46 52679.86 88888.00 2007-01-31 13:11:07.904 031 18161.26 42.56 52679.84 88888.00 2007-01-31 13:11:08.404 031 18161.26 42.61 52679.93 88888.00 2007-01-31 13:11:08.904 031 18161.36 42.54 52679.99 88888.00 2007-01-31 13:11:09.404 031 18161.37 42.58 52679.92 88888.00 2007-01-31 13:11:09.904 031 18161.26 42.63 52680.01 88888.00 2007-01-31 13:11:10.404 031 18161.22 42.67 52679.87 88888.00 2007-01-31 13:11:10.904 031 18161.21 42.65 52679.90 88888.00 2007-01-31 13:11:11.404 031 18161.25 42.56 52679.96 88888.00 2007-01-31 13:11:11.904 031 18161.27 42.54 52679.96 88888.00 2007-01-31 13:11:12.404 031 18161.19 42.55 52680.00 88888.00 2007-01-31 13:11:12.904 031 18161.08 42.45 52680.20 88888.00 2007-01-31 13:11:13.404 031 18161.10 42.46 52680.31 88888.00 2007-01-31 13:11:13.904 031 18161.13 42.52 52680.35 88888.00 2007-01-31 13:11:14.404 031 18161.19 42.52 52680.20 88888.00 2007-01-31 13:11:14.904 031 18161.27 42.51 52680.12 88888.00 2007-01-31 13:11:15.404 031 18161.29 42.53 52680.17 88888.00 2007-01-31 13:11:15.904 031 18161.18 42.52 52680.26 88888.00 2007-01-31 13:11:16.404 031 18161.23 42.54 52680.20 88888.00 2007-01-31 13:11:16.904 031 18161.15 42.57 52680.31 88888.00 2007-01-31 13:11:17.404 031 18161.10 42.52 52680.37 88888.00 2007-01-31 13:11:17.904 031 18161.14 42.53 52680.34 88888.00 2007-01-31 13:11:18.404 031 18161.15 42.59 52680.39 88888.00 2007-01-31 13:11:18.904 031 18161.18 42.59 52680.48 88888.00 2007-01-31 13:11:19.404 031 18161.16 42.62 52680.47 88888.00 2007-01-31 13:11:19.904 031 18160.98 42.57 52680.42 88888.00 2007-01-31 13:11:20.404 031 18161.02 42.54 52680.37 88888.00 2007-01-31 13:11:20.904 031 18160.92 42.45 52680.28 88888.00 2007-01-31 13:11:21.404 031 18161.00 42.43 52680.17 88888.00 2007-01-31 13:11:21.904 031 18161.00 42.40 52680.24 88888.00 2007-01-31 13:11:22.404 031 18160.87 42.33 52680.35 88888.00 2007-01-31 13:11:22.904 031 18160.90 42.36 52680.27 88888.00 2007-01-31 13:11:23.404 031 18160.91 42.38 52680.22 88888.00 2007-01-31 13:11:23.904 031 18160.87 42.38 52680.36 88888.00 2007-01-31 13:11:24.404 031 18160.67 42.34 52680.38 88888.00 2007-01-31 13:11:24.904 031 18160.65 42.37 52680.30 88888.00 2007-01-31 13:11:25.404 031 18160.75 42.39 52680.24 88888.00 2007-01-31 13:11:25.904 031 18160.77 42.31 52680.27 88888.00 2007-01-31 13:11:26.404 031 18160.69 42.21 52680.30 88888.00 2007-01-31 13:11:26.904 031 18160.73 42.24 52680.31 88888.00 2007-01-31 13:11:27.404 031 18160.75 42.31 52680.31 88888.00 2007-01-31 13:11:27.904 031 18160.80 42.28 52680.31 88888.00 2007-01-31 13:11:28.404 031 18160.86 42.26 52680.19 88888.00 2007-01-31 13:11:28.904 031 18160.81 42.13 52680.17 88888.00 2007-01-31 13:11:29.404 031 18160.80 42.14 52680.13 88888.00 2007-01-31 13:11:29.904 031 18160.71 42.15 52680.17 88888.00 2007-01-31 13:11:30.404 031 18160.72 42.08 52680.13 88888.00 2007-01-31 13:11:30.904 031 18160.85 42.12 52680.14 88888.00 2007-01-31 13:11:31.404 031 18160.86 42.18 52680.21 88888.00 2007-01-31 13:11:31.904 031 18160.75 42.12 52680.25 88888.00 2007-01-31 13:11:32.404 031 18160.62 42.17 52680.17 88888.00 2007-01-31 13:11:32.904 031 18160.53 42.17 52680.17 88888.00 2007-01-31 13:11:33.404 031 18160.60 42.17 52680.05 88888.00 2007-01-31 13:11:33.904 031 18160.67 42.10 52680.19 88888.00 2007-01-31 13:11:34.404 031 18160.49 42.09 52680.26 88888.00 2007-01-31 13:11:34.904 031 18160.51 42.12 52680.26 88888.00 2007-01-31 13:11:35.404 031 18160.59 42.11 52680.25 88888.00 2007-01-31 13:11:35.904 031 18160.64 42.13 52680.13 88888.00 2007-01-31 13:11:36.404 031 18160.71 42.16 52680.08 88888.00 2007-01-31 13:11:36.904 031 18160.76 42.08 52680.13 88888.00 2007-01-31 13:11:37.404 031 18160.85 42.12 52680.25 88888.00 2007-01-31 13:11:37.904 031 18160.81 42.07 52680.25 88888.00 2007-01-31 13:11:38.404 031 18160.81 42.01 52680.35 88888.00 2007-01-31 13:11:38.904 031 18160.64 41.95 52680.37 88888.00 2007-01-31 13:11:39.404 031 18160.57 41.96 52680.33 88888.00 2007-01-31 13:11:39.904 031 18160.71 41.91 52680.34 88888.00 2007-01-31 13:11:40.404 031 18160.67 41.90 52680.33 88888.00 2007-01-31 13:11:40.904 031 18160.67 41.95 52680.33 88888.00 2007-01-31 13:11:41.404 031 18160.61 41.95 52680.25 88888.00 2007-01-31 13:11:41.904 031 18160.56 41.98 52680.33 88888.00 2007-01-31 13:11:42.404 031 18160.60 41.92 52680.32 88888.00 2007-01-31 13:11:42.904 031 18160.64 41.95 52680.25 88888.00 2007-01-31 13:11:43.404 031 18160.59 41.92 52680.31 88888.00 2007-01-31 13:11:43.904 031 18160.58 41.88 52680.35 88888.00 2007-01-31 13:11:44.404 031 18160.55 41.81 52680.30 88888.00 2007-01-31 13:11:44.904 031 18160.58 41.74 52680.28 88888.00 2007-01-31 13:11:45.404 031 18160.64 41.83 52680.26 88888.00 2007-01-31 13:11:45.904 031 18160.59 41.89 52680.28 88888.00 2007-01-31 13:11:46.404 031 18160.67 41.91 52680.42 88888.00 2007-01-31 13:11:46.904 031 18160.82 41.92 52680.37 88888.00 2007-01-31 13:11:47.404 031 18160.66 41.91 52680.28 88888.00 2007-01-31 13:11:47.904 031 18160.57 41.97 52680.23 88888.00 2007-01-31 13:11:48.404 031 18160.54 41.95 52680.27 88888.00 2007-01-31 13:11:48.904 031 18160.71 41.97 52680.31 88888.00 2007-01-31 13:11:49.404 031 18160.72 42.04 52680.35 88888.00 2007-01-31 13:11:49.904 031 18160.57 42.02 52680.36 88888.00 2007-01-31 13:11:50.404 031 18160.53 42.00 52680.43 88888.00 2007-01-31 13:11:50.904 031 18160.46 41.95 52680.48 88888.00 2007-01-31 13:11:51.404 031 18160.49 41.99 52680.44 88888.00 2007-01-31 13:11:51.904 031 18160.57 41.99 52680.43 88888.00 2007-01-31 13:11:52.404 031 18160.59 41.96 52680.37 88888.00 2007-01-31 13:11:52.904 031 18160.50 41.97 52680.30 88888.00 2007-01-31 13:11:53.404 031 18160.56 41.90 52680.35 88888.00 2007-01-31 13:11:53.904 031 18160.56 41.95 52680.32 88888.00 2007-01-31 13:11:54.404 031 18160.39 42.08 52680.26 88888.00 2007-01-31 13:11:54.904 031 18160.40 42.10 52680.32 88888.00 2007-01-31 13:11:55.404 031 18160.55 42.12 52680.30 88888.00 2007-01-31 13:11:55.904 031 18160.49 42.13 52680.34 88888.00 2007-01-31 13:11:56.404 031 18160.46 42.10 52680.38 88888.00 2007-01-31 13:11:56.904 031 18160.54 42.10 52680.26 88888.00 2007-01-31 13:11:57.404 031 18160.60 42.15 52680.33 88888.00 2007-01-31 13:11:57.904 031 18160.54 42.11 52680.22 88888.00 2007-01-31 13:11:58.404 031 18160.51 42.12 52680.14 88888.00 2007-01-31 13:11:58.904 031 18160.55 42.12 52680.19 88888.00 2007-01-31 13:11:59.404 031 18160.62 42.14 52680.16 88888.00 2007-01-31 13:11:59.904 031 18160.66 42.18 52680.22 88888.00 2007-01-31 13:12:00.404 031 18160.57 42.09 52680.09 88888.00 2007-01-31 13:12:00.904 031 18160.58 42.16 52680.16 88888.00 2007-01-31 13:12:01.404 031 18160.50 42.08 52680.22 88888.00 2007-01-31 13:12:01.904 031 18160.51 41.98 52680.22 88888.00 2007-01-31 13:12:02.404 031 18160.61 41.99 52680.17 88888.00 2007-01-31 13:12:02.904 031 18160.73 42.03 52680.09 88888.00 2007-01-31 13:12:03.404 031 18160.72 42.09 52680.10 88888.00 2007-01-31 13:12:03.904 031 18160.80 42.07 52680.13 88888.00 2007-01-31 13:12:04.404 031 18160.70 41.91 52680.14 88888.00 2007-01-31 13:12:04.904 031 18160.60 41.78 52680.30 88888.00 2007-01-31 13:12:05.404 031 18160.60 41.76 52680.28 88888.00 2007-01-31 13:12:05.904 031 18160.71 41.84 52680.20 88888.00 2007-01-31 13:12:06.404 031 18160.70 41.79 52680.14 88888.00 2007-01-31 13:12:06.904 031 18160.77 41.89 52680.12 88888.00 2007-01-31 13:12:07.404 031 18160.85 41.88 52680.19 88888.00 2007-01-31 13:12:07.904 031 18160.71 41.85 52680.23 88888.00 2007-01-31 13:12:08.404 031 18160.75 41.87 52680.16 88888.00 2007-01-31 13:12:08.904 031 18160.72 41.88 52680.19 88888.00 2007-01-31 13:12:09.404 031 18160.65 41.82 52680.20 88888.00 2007-01-31 13:12:09.904 031 18160.56 41.77 52680.26 88888.00 2007-01-31 13:12:10.404 031 18160.61 41.79 52680.27 88888.00 2007-01-31 13:12:10.904 031 18160.67 41.74 52680.21 88888.00 2007-01-31 13:12:11.404 031 18160.75 41.69 52680.20 88888.00 2007-01-31 13:12:11.904 031 18160.70 41.67 52680.30 88888.00 2007-01-31 13:12:12.404 031 18160.51 41.68 52680.37 88888.00 2007-01-31 13:12:12.904 031 18160.51 41.72 52680.35 88888.00 2007-01-31 13:12:13.404 031 18160.58 41.75 52680.36 88888.00 2007-01-31 13:12:13.904 031 18160.72 41.64 52680.39 88888.00 2007-01-31 13:12:14.404 031 18160.62 41.55 52680.37 88888.00 2007-01-31 13:12:14.904 031 18160.70 41.61 52680.31 88888.00 2007-01-31 13:12:15.404 031 18160.81 41.56 52680.31 88888.00 2007-01-31 13:12:15.904 031 18160.82 41.46 52680.34 88888.00 2007-01-31 13:12:16.404 031 18160.79 41.46 52680.35 88888.00 2007-01-31 13:12:16.904 031 18160.85 41.50 52680.30 88888.00 2007-01-31 13:12:17.404 031 18160.75 41.47 52680.20 88888.00 2007-01-31 13:12:17.904 031 18160.75 41.41 52680.11 88888.00 2007-01-31 13:12:18.404 031 18160.91 41.42 52680.13 88888.00 2007-01-31 13:12:18.904 031 18160.92 41.42 52680.28 88888.00 2007-01-31 13:12:19.404 031 18160.82 41.36 52680.37 88888.00 2007-01-31 13:12:19.904 031 18160.83 41.35 52680.37 88888.00 2007-01-31 13:12:20.404 031 18160.94 41.32 52680.24 88888.00 2007-01-31 13:12:20.904 031 18160.79 41.29 52680.10 88888.00 2007-01-31 13:12:21.404 031 18160.78 41.24 52680.04 88888.00 2007-01-31 13:12:21.904 031 18160.78 41.16 52680.12 88888.00 2007-01-31 13:12:22.404 031 18160.80 41.20 52680.01 88888.00 2007-01-31 13:12:22.904 031 18160.88 41.14 52679.93 88888.00 2007-01-31 13:12:23.404 031 18161.01 41.07 52679.97 88888.00 2007-01-31 13:12:23.904 031 18161.03 41.06 52680.08 88888.00 2007-01-31 13:12:24.404 031 18160.96 41.11 52680.00 88888.00 2007-01-31 13:12:24.904 031 18161.03 41.09 52679.94 88888.00 2007-01-31 13:12:25.404 031 18161.19 41.12 52680.02 88888.00 2007-01-31 13:12:25.904 031 18161.12 41.08 52680.03 88888.00 2007-01-31 13:12:26.404 031 18161.03 40.98 52679.94 88888.00 2007-01-31 13:12:26.904 031 18160.98 41.03 52679.89 88888.00 2007-01-31 13:12:27.404 031 18160.98 40.99 52679.91 88888.00 2007-01-31 13:12:27.904 031 18161.00 40.97 52680.01 88888.00 2007-01-31 13:12:28.404 031 18161.02 40.97 52680.07 88888.00 2007-01-31 13:12:28.904 031 18161.09 41.02 52680.09 88888.00 2007-01-31 13:12:29.404 031 18161.12 41.02 52679.99 88888.00 2007-01-31 13:12:29.904 031 18161.09 41.01 52679.93 88888.00 2007-01-31 13:12:30.404 031 18161.12 40.96 52679.98 88888.00 2007-01-31 13:12:30.904 031 18161.08 40.96 52679.85 88888.00 2007-01-31 13:12:31.404 031 18161.03 40.91 52679.85 88888.00 2007-01-31 13:12:31.904 031 18161.15 40.85 52680.02 88888.00 2007-01-31 13:12:32.404 031 18161.21 40.84 52680.11 88888.00 2007-01-31 13:12:32.904 031 18161.29 40.82 52680.04 88888.00 2007-01-31 13:12:33.404 031 18161.36 40.89 52680.00 88888.00 2007-01-31 13:12:33.904 031 18161.21 40.89 52680.07 88888.00 2007-01-31 13:12:34.404 031 18161.22 40.85 52680.13 88888.00 2007-01-31 13:12:34.904 031 18161.16 40.88 52680.15 88888.00 2007-01-31 13:12:35.404 031 18161.20 40.90 52680.11 88888.00 2007-01-31 13:12:35.904 031 18161.18 40.82 52680.09 88888.00 2007-01-31 13:12:36.404 031 18161.21 40.80 52680.05 88888.00 2007-01-31 13:12:36.904 031 18161.14 40.73 52680.04 88888.00 2007-01-31 13:12:37.404 031 18161.07 40.73 52680.11 88888.00 2007-01-31 13:12:37.904 031 18161.12 40.72 52680.10 88888.00 2007-01-31 13:12:38.404 031 18161.07 40.57 52680.02 88888.00 2007-01-31 13:12:38.904 031 18161.14 40.59 52679.98 88888.00 2007-01-31 13:12:39.404 031 18161.11 40.67 52679.96 88888.00 2007-01-31 13:12:39.904 031 18161.16 40.63 52680.03 88888.00 2007-01-31 13:12:40.404 031 18161.31 40.58 52680.01 88888.00 2007-01-31 13:12:40.904 031 18161.23 40.61 52679.90 88888.00 2007-01-31 13:12:41.404 031 18161.26 40.63 52679.87 88888.00 2007-01-31 13:12:41.904 031 18161.25 40.62 52679.85 88888.00 2007-01-31 13:12:42.404 031 18161.20 40.63 52679.93 88888.00 2007-01-31 13:12:42.904 031 18161.20 40.61 52679.96 88888.00 2007-01-31 13:12:43.404 031 18161.18 40.59 52679.91 88888.00 2007-01-31 13:12:43.904 031 18161.16 40.61 52679.85 88888.00 2007-01-31 13:12:44.404 031 18161.20 40.63 52679.79 88888.00 2007-01-31 13:12:44.904 031 18161.08 40.61 52679.85 88888.00 2007-01-31 13:12:45.404 031 18161.18 40.58 52679.91 88888.00 2007-01-31 13:12:45.904 031 18161.18 40.65 52679.91 88888.00 2007-01-31 13:12:46.404 031 18160.99 40.69 52679.93 88888.00 2007-01-31 13:12:46.904 031 18160.94 40.66 52679.94 88888.00 2007-01-31 13:12:47.404 031 18161.05 40.71 52679.97 88888.00 2007-01-31 13:12:47.904 031 18161.03 40.67 52679.92 88888.00 2007-01-31 13:12:48.404 031 18161.03 40.64 52679.89 88888.00 2007-01-31 13:12:48.904 031 18160.94 40.57 52680.05 88888.00 2007-01-31 13:12:49.404 031 18160.85 40.62 52680.14 88888.00 2007-01-31 13:12:49.904 031 18160.89 40.68 52680.14 88888.00 2007-01-31 13:12:50.404 031 18160.78 40.72 52680.13 88888.00 2007-01-31 13:12:50.904 031 18160.78 40.74 52680.05 88888.00 2007-01-31 13:12:51.404 031 18160.81 40.72 52680.08 88888.00 2007-01-31 13:12:51.904 031 18160.79 40.69 52680.11 88888.00 2007-01-31 13:12:52.404 031 18160.79 40.68 52680.00 88888.00 2007-01-31 13:12:52.904 031 18160.76 40.70 52679.94 88888.00 2007-01-31 13:12:53.404 031 18160.83 40.71 52679.98 88888.00 2007-01-31 13:12:53.904 031 18160.82 40.67 52679.89 88888.00 2007-01-31 13:12:54.404 031 18160.68 40.71 52679.92 88888.00 2007-01-31 13:12:54.904 031 18160.65 40.84 52679.96 88888.00 2007-01-31 13:12:55.404 031 18160.60 40.76 52679.97 88888.00 2007-01-31 13:12:55.904 031 18160.59 40.68 52680.04 88888.00 2007-01-31 13:12:56.404 031 18160.59 40.74 52679.96 88888.00 2007-01-31 13:12:56.904 031 18160.62 40.80 52680.01 88888.00 2007-01-31 13:12:57.404 031 18160.53 40.85 52679.99 88888.00 2007-01-31 13:12:57.904 031 18160.59 40.84 52679.91 88888.00 2007-01-31 13:12:58.404 031 18160.62 40.88 52679.94 88888.00 2007-01-31 13:12:58.904 031 18160.68 40.86 52679.97 88888.00 2007-01-31 13:12:59.404 031 18160.78 40.79 52679.99 88888.00 2007-01-31 13:12:59.904 031 18160.78 40.84 52679.96 88888.00 2007-01-31 13:13:00.404 031 18160.71 40.89 52679.94 88888.00 2007-01-31 13:13:00.904 031 18160.70 40.94 52680.01 88888.00 2007-01-31 13:13:01.404 031 18160.70 40.88 52680.07 88888.00 2007-01-31 13:13:01.904 031 18160.83 40.96 52680.00 88888.00 2007-01-31 13:13:02.404 031 18161.00 40.99 52679.96 88888.00 2007-01-31 13:13:02.904 031 18161.05 41.00 52679.92 88888.00 2007-01-31 13:13:03.404 031 18160.96 41.03 52679.94 88888.00 2007-01-31 13:13:03.904 031 18160.83 41.06 52679.94 88888.00 2007-01-31 13:13:04.404 031 18160.67 41.01 52680.04 88888.00 2007-01-31 13:13:04.904 031 18160.82 40.92 52680.12 88888.00 2007-01-31 13:13:05.404 031 18160.82 40.87 52679.99 88888.00 2007-01-31 13:13:05.904 031 18160.75 40.89 52680.02 88888.00 2007-01-31 13:13:06.404 031 18160.78 40.94 52679.98 88888.00 2007-01-31 13:13:06.904 031 18160.77 40.92 52679.87 88888.00 2007-01-31 13:13:07.404 031 18160.80 40.90 52679.97 88888.00 2007-01-31 13:13:07.904 031 18160.90 40.91 52680.03 88888.00 2007-01-31 13:13:08.404 031 18160.79 40.89 52679.93 88888.00 2007-01-31 13:13:08.904 031 18160.88 40.98 52679.99 88888.00 2007-01-31 13:13:09.404 031 18160.87 41.02 52679.97 88888.00 2007-01-31 13:13:09.904 031 18160.83 41.01 52679.96 88888.00 2007-01-31 13:13:10.404 031 18160.89 41.11 52680.00 88888.00 2007-01-31 13:13:10.904 031 18160.99 41.18 52679.93 88888.00 2007-01-31 13:13:11.404 031 18160.98 41.11 52679.88 88888.00 2007-01-31 13:13:11.904 031 18160.98 41.08 52679.96 88888.00 2007-01-31 13:13:12.404 031 18160.98 41.09 52680.03 88888.00 2007-01-31 13:13:12.904 031 18161.05 41.03 52680.02 88888.00 2007-01-31 13:13:13.404 031 18161.16 41.05 52680.04 88888.00 2007-01-31 13:13:13.904 031 18161.12 41.11 52680.05 88888.00 2007-01-31 13:13:14.404 031 18161.11 41.02 52680.08 88888.00 2007-01-31 13:13:14.904 031 18160.98 41.08 52680.11 88888.00 2007-01-31 13:13:15.404 031 18160.92 41.06 52680.17 88888.00 2007-01-31 13:13:15.904 031 18160.98 41.11 52680.23 88888.00 2007-01-31 13:13:16.404 031 18161.10 41.10 52680.14 88888.00 2007-01-31 13:13:16.904 031 18161.20 41.03 52680.11 88888.00 2007-01-31 13:13:17.404 031 18161.14 41.00 52680.22 88888.00 2007-01-31 13:13:17.904 031 18161.20 40.89 52680.20 88888.00 2007-01-31 13:13:18.404 031 18161.18 40.82 52680.13 88888.00 2007-01-31 13:13:18.904 031 18161.20 40.86 52680.21 88888.00 2007-01-31 13:13:19.404 031 18161.14 40.87 52680.23 88888.00 2007-01-31 13:13:19.904 031 18161.16 40.90 52680.26 88888.00 2007-01-31 13:13:20.404 031 18161.21 40.90 52680.15 88888.00 2007-01-31 13:13:20.904 031 18161.24 40.91 52680.19 88888.00 2007-01-31 13:13:21.404 031 18161.18 40.87 52680.11 88888.00 2007-01-31 13:13:21.904 031 18161.32 40.91 52680.08 88888.00 2007-01-31 13:13:22.404 031 18161.47 40.80 52680.01 88888.00 2007-01-31 13:13:22.904 031 18161.48 40.81 52680.02 88888.00 2007-01-31 13:13:23.404 031 18161.44 40.81 52680.08 88888.00 2007-01-31 13:13:23.904 031 18161.31 40.80 52680.11 88888.00 2007-01-31 13:13:24.404 031 18161.40 40.80 52680.08 88888.00 2007-01-31 13:13:24.904 031 18161.42 40.77 52680.04 88888.00 2007-01-31 13:13:25.404 031 18161.36 40.79 52680.15 88888.00 2007-01-31 13:13:25.904 031 18161.29 40.79 52680.17 88888.00 2007-01-31 13:13:26.404 031 18161.31 40.84 52680.19 88888.00 2007-01-31 13:13:26.904 031 18161.37 40.84 52680.20 88888.00 2007-01-31 13:13:27.404 031 18161.44 40.90 52680.17 88888.00 2007-01-31 13:13:27.904 031 18161.42 40.87 52680.16 88888.00 2007-01-31 13:13:28.404 031 18161.40 40.92 52680.09 88888.00 2007-01-31 13:13:28.904 031 18161.40 41.00 52679.99 88888.00 2007-01-31 13:13:29.404 031 18161.37 40.86 52680.04 88888.00 2007-01-31 13:13:29.904 031 18161.43 40.73 52680.14 88888.00 2007-01-31 13:13:30.404 031 18161.47 40.79 52680.10 88888.00 2007-01-31 13:13:30.904 031 18161.53 40.77 52680.10 88888.00 2007-01-31 13:13:31.404 031 18161.52 40.76 52680.01 88888.00 2007-01-31 13:13:31.904 031 18161.49 40.75 52680.02 88888.00 2007-01-31 13:13:32.404 031 18161.47 40.73 52680.11 88888.00 2007-01-31 13:13:32.904 031 18161.51 40.84 52680.15 88888.00 2007-01-31 13:13:33.404 031 18161.54 40.95 52680.03 88888.00 2007-01-31 13:13:33.904 031 18161.52 40.97 52679.97 88888.00 2007-01-31 13:13:34.404 031 18161.53 40.96 52679.96 88888.00 2007-01-31 13:13:34.904 031 18161.55 40.88 52680.02 88888.00 2007-01-31 13:13:35.404 031 18161.56 40.92 52680.02 88888.00 2007-01-31 13:13:35.904 031 18161.52 40.87 52679.99 88888.00 2007-01-31 13:13:36.404 031 18161.48 40.92 52680.01 88888.00 2007-01-31 13:13:36.904 031 18161.45 40.88 52680.03 88888.00 2007-01-31 13:13:37.404 031 18161.37 40.84 52680.04 88888.00 2007-01-31 13:13:37.904 031 18161.38 40.86 52680.07 88888.00 2007-01-31 13:13:38.404 031 18161.26 40.92 52680.12 88888.00 2007-01-31 13:13:38.904 031 18161.27 40.84 52679.98 88888.00 2007-01-31 13:13:39.404 031 18161.31 40.78 52679.94 88888.00 2007-01-31 13:13:39.904 031 18161.36 40.80 52680.01 88888.00 2007-01-31 13:13:40.404 031 18161.41 40.77 52680.07 88888.00 2007-01-31 13:13:40.904 031 18161.37 40.75 52680.02 88888.00 2007-01-31 13:13:41.404 031 18161.31 40.76 52679.90 88888.00 2007-01-31 13:13:41.904 031 18161.33 40.78 52679.92 88888.00 2007-01-31 13:13:42.404 031 18161.40 40.78 52680.03 88888.00 2007-01-31 13:13:42.904 031 18161.29 40.76 52679.98 88888.00 2007-01-31 13:13:43.404 031 18161.31 40.70 52680.01 88888.00 2007-01-31 13:13:43.904 031 18161.42 40.67 52680.08 88888.00 2007-01-31 13:13:44.404 031 18161.27 40.68 52680.11 88888.00 2007-01-31 13:13:44.904 031 18161.23 40.71 52680.09 88888.00 2007-01-31 13:13:45.404 031 18161.18 40.78 52680.01 88888.00 2007-01-31 13:13:45.904 031 18161.27 40.82 52679.97 88888.00 2007-01-31 13:13:46.404 031 18161.23 40.85 52679.89 88888.00 2007-01-31 13:13:46.904 031 18161.19 40.84 52680.02 88888.00 2007-01-31 13:13:47.404 031 18161.16 40.84 52680.11 88888.00 2007-01-31 13:13:47.904 031 18161.03 40.85 52680.14 88888.00 2007-01-31 13:13:48.404 031 18161.05 40.94 52680.09 88888.00 2007-01-31 13:13:48.904 031 18161.13 40.96 52680.11 88888.00 2007-01-31 13:13:49.404 031 18161.14 41.00 52680.14 88888.00 2007-01-31 13:13:49.904 031 18161.15 40.97 52680.00 88888.00 2007-01-31 13:13:50.404 031 18161.20 40.99 52679.99 88888.00 2007-01-31 13:13:50.904 031 18161.23 41.10 52679.99 88888.00 2007-01-31 13:13:51.404 031 18161.33 41.13 52680.03 88888.00 2007-01-31 13:13:51.904 031 18161.29 41.15 52679.99 88888.00 2007-01-31 13:13:52.404 031 18161.25 41.09 52680.09 88888.00 2007-01-31 13:13:52.904 031 18161.21 41.09 52680.04 88888.00 2007-01-31 13:13:53.404 031 18161.29 41.17 52680.13 88888.00 2007-01-31 13:13:53.904 031 18161.27 41.06 52680.20 88888.00 2007-01-31 13:13:54.404 031 18161.20 41.06 52680.23 88888.00 2007-01-31 13:13:54.904 031 18161.37 41.08 52680.19 88888.00 2007-01-31 13:13:55.404 031 18161.31 41.09 52680.23 88888.00 2007-01-31 13:13:55.904 031 18161.18 41.13 52680.23 88888.00 2007-01-31 13:13:56.404 031 18161.21 41.19 52680.22 88888.00 2007-01-31 13:13:56.904 031 18161.19 41.13 52680.20 88888.00 2007-01-31 13:13:57.404 031 18161.29 41.04 52680.25 88888.00 2007-01-31 13:13:57.904 031 18161.25 40.95 52680.26 88888.00 2007-01-31 13:13:58.404 031 18161.16 40.98 52680.21 88888.00 2007-01-31 13:13:58.904 031 18161.04 41.04 52680.21 88888.00 2007-01-31 13:13:59.404 031 18161.15 41.11 52680.17 88888.00 2007-01-31 13:13:59.904 031 18161.24 41.18 52680.21 88888.00 2007-01-31 13:14:00.404 031 18161.35 41.17 52680.21 88888.00 2007-01-31 13:14:00.904 031 18161.36 41.08 52680.22 88888.00 2007-01-31 13:14:01.404 031 18161.34 41.07 52680.31 88888.00 2007-01-31 13:14:01.904 031 18161.19 41.10 52680.44 88888.00 2007-01-31 13:14:02.404 031 18161.14 41.04 52680.33 88888.00 2007-01-31 13:14:02.904 031 18161.10 41.07 52680.28 88888.00 2007-01-31 13:14:03.404 031 18161.16 41.07 52680.33 88888.00 2007-01-31 13:14:03.904 031 18161.26 41.08 52680.28 88888.00 2007-01-31 13:14:04.404 031 18161.23 41.15 52680.33 88888.00 2007-01-31 13:14:04.904 031 18161.25 41.11 52680.37 88888.00 2007-01-31 13:14:05.404 031 18161.18 41.10 52680.51 88888.00 2007-01-31 13:14:05.904 031 18161.24 41.08 52680.37 88888.00 2007-01-31 13:14:06.404 031 18161.18 41.03 52680.46 88888.00 2007-01-31 13:14:06.904 031 18161.10 41.07 52680.56 88888.00 2007-01-31 13:14:07.404 031 18161.14 41.07 52680.58 88888.00 2007-01-31 13:14:07.904 031 18161.12 41.13 52680.54 88888.00 2007-01-31 13:14:08.404 031 18161.25 41.13 52680.45 88888.00 2007-01-31 13:14:08.904 031 18161.16 41.15 52680.37 88888.00 2007-01-31 13:14:09.404 031 18161.21 41.15 52680.27 88888.00 2007-01-31 13:14:09.904 031 18161.26 41.13 52680.26 88888.00 2007-01-31 13:14:10.404 031 18161.23 41.11 52680.34 88888.00 2007-01-31 13:14:10.904 031 18161.16 41.13 52680.47 88888.00 2007-01-31 13:14:11.404 031 18161.16 41.15 52680.49 88888.00 2007-01-31 13:14:11.904 031 18161.22 41.13 52680.46 88888.00 2007-01-31 13:14:12.404 031 18161.27 41.09 52680.43 88888.00 2007-01-31 13:14:12.904 031 18161.25 41.07 52680.46 88888.00 2007-01-31 13:14:13.404 031 18161.11 41.14 52680.47 88888.00 2007-01-31 13:14:13.904 031 18161.11 41.22 52680.44 88888.00 2007-01-31 13:14:14.404 031 18161.02 41.24 52680.38 88888.00 2007-01-31 13:14:14.904 031 18161.00 41.10 52680.33 88888.00 2007-01-31 13:14:15.404 031 18161.09 41.10 52680.44 88888.00 2007-01-31 13:14:15.904 031 18161.12 41.06 52680.50 88888.00 2007-01-31 13:14:16.404 031 18161.10 41.08 52680.50 88888.00 2007-01-31 13:14:16.904 031 18161.14 41.09 52680.52 88888.00 2007-01-31 13:14:17.404 031 18161.19 41.16 52680.55 88888.00 2007-01-31 13:14:17.904 031 18161.12 41.19 52680.46 88888.00 2007-01-31 13:14:18.404 031 18161.04 41.30 52680.44 88888.00 2007-01-31 13:14:18.904 031 18161.04 41.24 52680.42 88888.00 2007-01-31 13:14:19.404 031 18161.20 41.29 52680.42 88888.00 2007-01-31 13:14:19.904 031 18161.01 41.34 52680.35 88888.00 2007-01-31 13:14:20.404 031 18161.01 41.37 52680.39 88888.00 2007-01-31 13:14:20.904 031 18161.00 41.41 52680.42 88888.00 2007-01-31 13:14:21.404 031 18160.87 41.44 52680.39 88888.00 2007-01-31 13:14:21.904 031 18160.86 41.45 52680.37 88888.00 2007-01-31 13:14:22.404 031 18160.88 41.56 52680.33 88888.00 2007-01-31 13:14:22.904 031 18161.01 41.64 52680.34 88888.00 2007-01-31 13:14:23.404 031 18161.12 41.65 52680.45 88888.00 2007-01-31 13:14:23.904 031 18161.10 41.63 52680.42 88888.00 2007-01-31 13:14:24.404 031 18161.18 41.64 52680.49 88888.00 2007-01-31 13:14:24.904 031 18161.21 41.65 52680.56 88888.00 2007-01-31 13:14:25.404 031 18161.21 41.63 52680.55 88888.00 2007-01-31 13:14:25.904 031 18161.25 41.62 52680.54 88888.00 2007-01-31 13:14:26.404 031 18161.11 41.72 52680.49 88888.00 2007-01-31 13:14:26.904 031 18161.07 41.75 52680.59 88888.00 2007-01-31 13:14:27.404 031 18160.97 41.82 52680.60 88888.00 2007-01-31 13:14:27.904 031 18161.02 41.87 52680.54 88888.00 2007-01-31 13:14:28.404 031 18161.04 41.91 52680.51 88888.00 2007-01-31 13:14:28.904 031 18160.99 41.98 52680.46 88888.00 2007-01-31 13:14:29.404 031 18161.07 41.91 52680.47 88888.00 2007-01-31 13:14:29.904 031 18161.15 41.91 52680.56 88888.00 2007-01-31 13:14:30.404 031 18161.07 41.88 52680.55 88888.00 2007-01-31 13:14:30.904 031 18161.10 41.87 52680.47 88888.00 2007-01-31 13:14:31.404 031 18161.04 41.92 52680.44 88888.00 2007-01-31 13:14:31.904 031 18161.19 41.86 52680.46 88888.00 2007-01-31 13:14:32.404 031 18161.12 41.88 52680.58 88888.00 2007-01-31 13:14:32.904 031 18161.03 41.91 52680.58 88888.00 2007-01-31 13:14:33.404 031 18161.01 41.88 52680.49 88888.00 2007-01-31 13:14:33.904 031 18161.10 41.88 52680.33 88888.00 2007-01-31 13:14:34.404 031 18161.12 41.83 52680.35 88888.00 2007-01-31 13:14:34.904 031 18161.21 41.79 52680.43 88888.00 2007-01-31 13:14:35.404 031 18161.04 41.81 52680.46 88888.00 2007-01-31 13:14:35.904 031 18161.18 41.83 52680.40 88888.00 2007-01-31 13:14:36.404 031 18161.15 41.86 52680.44 88888.00 2007-01-31 13:14:36.904 031 18161.02 41.96 52680.54 88888.00 2007-01-31 13:14:37.404 031 18161.15 42.04 52680.52 88888.00 2007-01-31 13:14:37.904 031 18161.19 42.09 52680.52 88888.00 2007-01-31 13:14:38.404 031 18161.09 42.12 52680.43 88888.00 2007-01-31 13:14:38.904 031 18161.08 42.12 52680.52 88888.00 2007-01-31 13:14:39.404 031 18161.14 42.06 52680.51 88888.00 2007-01-31 13:14:39.904 031 18161.29 42.10 52680.52 88888.00 2007-01-31 13:14:40.404 031 18161.16 42.10 52680.62 88888.00 2007-01-31 13:14:40.904 031 18161.13 42.09 52680.67 88888.00 2007-01-31 13:14:41.404 031 18161.21 42.01 52680.61 88888.00 2007-01-31 13:14:41.904 031 18161.15 42.05 52680.57 88888.00 2007-01-31 13:14:42.404 031 18161.10 42.14 52680.61 88888.00 2007-01-31 13:14:42.904 031 18161.09 42.10 52680.58 88888.00 2007-01-31 13:14:43.404 031 18161.29 42.08 52680.50 88888.00 2007-01-31 13:14:43.904 031 18161.20 42.11 52680.49 88888.00 2007-01-31 13:14:44.404 031 18161.11 42.06 52680.46 88888.00 2007-01-31 13:14:44.904 031 18161.23 42.07 52680.48 88888.00 2007-01-31 13:14:45.404 031 18161.23 42.12 52680.47 88888.00 2007-01-31 13:14:45.904 031 18161.23 42.08 52680.47 88888.00 2007-01-31 13:14:46.404 031 18161.19 42.03 52680.46 88888.00 2007-01-31 13:14:46.904 031 18161.04 42.13 52680.48 88888.00 2007-01-31 13:14:47.404 031 18161.04 42.18 52680.55 88888.00 2007-01-31 13:14:47.904 031 18161.08 42.11 52680.58 88888.00 2007-01-31 13:14:48.404 031 18161.02 42.02 52680.65 88888.00 2007-01-31 13:14:48.904 031 18161.20 42.05 52680.61 88888.00 2007-01-31 13:14:49.404 031 18161.20 42.18 52680.52 88888.00 2007-01-31 13:14:49.904 031 18161.21 42.21 52680.47 88888.00 2007-01-31 13:14:50.404 031 18161.19 42.21 52680.49 88888.00 2007-01-31 13:14:50.904 031 18161.24 42.18 52680.49 88888.00 2007-01-31 13:14:51.404 031 18161.22 42.13 52680.39 88888.00 2007-01-31 13:14:51.904 031 18161.12 42.13 52680.35 88888.00 2007-01-31 13:14:52.404 031 18161.25 42.26 52680.39 88888.00 2007-01-31 13:14:52.904 031 18161.25 42.25 52680.31 88888.00 2007-01-31 13:14:53.404 031 18161.16 42.19 52680.35 88888.00 2007-01-31 13:14:53.904 031 18161.26 42.16 52680.44 88888.00 2007-01-31 13:14:54.404 031 18161.19 42.17 52680.44 88888.00 2007-01-31 13:14:54.904 031 18161.14 42.21 52680.51 88888.00 2007-01-31 13:14:55.404 031 18161.30 42.25 52680.56 88888.00 2007-01-31 13:14:55.904 031 18161.31 42.23 52680.37 88888.00 2007-01-31 13:14:56.404 031 18161.22 42.21 52680.34 88888.00 2007-01-31 13:14:56.904 031 18161.16 42.26 52680.44 88888.00 2007-01-31 13:14:57.404 031 18161.26 42.31 52680.44 88888.00 2007-01-31 13:14:57.904 031 18161.23 42.25 52680.50 88888.00 2007-01-31 13:14:58.404 031 18161.35 42.22 52680.55 88888.00 2007-01-31 13:14:58.904 031 18161.44 42.26 52680.57 88888.00 2007-01-31 13:14:59.404 031 18161.46 42.29 52680.47 88888.00 2007-01-31 13:14:59.904 031 18161.43 42.34 52680.47 88888.00 2007-01-31 13:15:00.404 031 18161.35 42.36 52680.49 88888.00 2007-01-31 13:15:00.904 031 18161.44 42.32 52680.49 88888.00 2007-01-31 13:15:01.404 031 18161.62 42.30 52680.54 88888.00 2007-01-31 13:15:01.904 031 18161.63 42.32 52680.46 88888.00 2007-01-31 13:15:02.404 031 18161.63 42.33 52680.39 88888.00 2007-01-31 13:15:02.904 031 18161.72 42.35 52680.31 88888.00 2007-01-31 13:15:03.404 031 18161.75 42.38 52680.27 88888.00 2007-01-31 13:15:03.904 031 18161.67 42.34 52680.33 88888.00 2007-01-31 13:15:04.404 031 18161.57 42.39 52680.33 88888.00 2007-01-31 13:15:04.904 031 18161.68 42.40 52680.34 88888.00 2007-01-31 13:15:05.404 031 18161.66 42.48 52680.44 88888.00 2007-01-31 13:15:05.904 031 18161.73 42.40 52680.48 88888.00 2007-01-31 13:15:06.404 031 18161.76 42.38 52680.52 88888.00 2007-01-31 13:15:06.904 031 18161.75 42.39 52680.52 88888.00 2007-01-31 13:15:07.404 031 18161.77 42.47 52680.47 88888.00 2007-01-31 13:15:07.904 031 18161.83 42.50 52680.38 88888.00 2007-01-31 13:15:08.404 031 18161.81 42.55 52680.42 88888.00 2007-01-31 13:15:08.904 031 18161.80 42.61 52680.46 88888.00 2007-01-31 13:15:09.404 031 18161.83 42.59 52680.57 88888.00 2007-01-31 13:15:09.904 031 18161.75 42.66 52680.49 88888.00 2007-01-31 13:15:10.404 031 18161.67 42.72 52680.45 88888.00 2007-01-31 13:15:10.904 031 18161.72 42.82 52680.52 88888.00 2007-01-31 13:15:11.404 031 18161.86 42.74 52680.51 88888.00 2007-01-31 13:15:11.904 031 18161.90 42.71 52680.45 88888.00 2007-01-31 13:15:12.404 031 18161.89 42.73 52680.54 88888.00 2007-01-31 13:15:12.904 031 18161.87 42.75 52680.52 88888.00 2007-01-31 13:15:13.404 031 18162.08 42.69 52680.56 88888.00 2007-01-31 13:15:13.904 031 18161.96 42.71 52680.55 88888.00 2007-01-31 13:15:14.404 031 18161.86 42.76 52680.62 88888.00 2007-01-31 13:15:14.904 031 18161.89 42.79 52680.62 88888.00 2007-01-31 13:15:15.404 031 18161.78 42.70 52680.45 88888.00 2007-01-31 13:15:15.904 031 18161.72 42.66 52680.45 88888.00 2007-01-31 13:15:16.404 031 18161.83 42.67 52680.42 88888.00 2007-01-31 13:15:16.904 031 18161.84 42.73 52680.42 88888.00 2007-01-31 13:15:17.404 031 18161.77 42.79 52680.44 88888.00 2007-01-31 13:15:17.904 031 18161.78 42.81 52680.48 88888.00 2007-01-31 13:15:18.404 031 18161.79 42.75 52680.42 88888.00 2007-01-31 13:15:18.904 031 18161.67 42.69 52680.32 88888.00 2007-01-31 13:15:19.404 031 18161.67 42.67 52680.38 88888.00 2007-01-31 13:15:19.904 031 18161.67 42.69 52680.46 88888.00 2007-01-31 13:15:20.404 031 18161.63 42.81 52680.48 88888.00 2007-01-31 13:15:20.904 031 18161.53 42.74 52680.45 88888.00 2007-01-31 13:15:21.404 031 18161.63 42.77 52680.43 88888.00 2007-01-31 13:15:21.904 031 18161.54 42.82 52680.40 88888.00 2007-01-31 13:15:22.404 031 18161.55 42.81 52680.47 88888.00 2007-01-31 13:15:22.904 031 18161.56 42.87 52680.55 88888.00 2007-01-31 13:15:23.404 031 18161.47 42.85 52680.47 88888.00 2007-01-31 13:15:23.904 031 18161.61 42.80 52680.49 88888.00 2007-01-31 13:15:24.404 031 18161.41 42.77 52680.47 88888.00 2007-01-31 13:15:24.904 031 18161.44 42.80 52680.42 88888.00 2007-01-31 13:15:25.404 031 18161.43 42.80 52680.52 88888.00 2007-01-31 13:15:25.904 031 18161.51 42.70 52680.50 88888.00 2007-01-31 13:15:26.404 031 18161.64 42.69 52680.56 88888.00 2007-01-31 13:15:26.904 031 18161.66 42.77 52680.58 88888.00 2007-01-31 13:15:27.404 031 18161.65 42.83 52680.59 88888.00 2007-01-31 13:15:27.904 031 18161.59 42.87 52680.62 88888.00 2007-01-31 13:15:28.404 031 18161.68 42.96 52680.60 88888.00 2007-01-31 13:15:28.904 031 18161.83 42.99 52680.52 88888.00 2007-01-31 13:15:29.404 031 18161.67 42.97 52680.52 88888.00 2007-01-31 13:15:29.904 031 18161.54 42.98 52680.56 88888.00 2007-01-31 13:15:30.404 031 18161.49 42.94 52680.59 88888.00 2007-01-31 13:15:30.904 031 18161.38 42.95 52680.61 88888.00 2007-01-31 13:15:31.404 031 18161.51 42.85 52680.55 88888.00 2007-01-31 13:15:31.904 031 18161.61 42.90 52680.52 88888.00 2007-01-31 13:15:32.404 031 18161.58 42.89 52680.48 88888.00 2007-01-31 13:15:32.904 031 18161.52 42.96 52680.60 88888.00 2007-01-31 13:15:33.404 031 18161.54 42.99 52680.62 88888.00 2007-01-31 13:15:33.904 031 18161.68 43.09 52680.61 88888.00 2007-01-31 13:15:34.404 031 18161.80 43.15 52680.74 88888.00 2007-01-31 13:15:34.904 031 18161.86 43.14 52680.84 88888.00 2007-01-31 13:15:35.404 031 18161.99 43.14 52680.78 88888.00 2007-01-31 13:15:35.904 031 18161.99 43.15 52680.69 88888.00 2007-01-31 13:15:36.404 031 18161.90 43.17 52680.73 88888.00 2007-01-31 13:15:36.904 031 18161.92 43.18 52680.67 88888.00 2007-01-31 13:15:37.404 031 18161.91 43.26 52680.72 88888.00 2007-01-31 13:15:37.904 031 18162.01 43.29 52680.80 88888.00 2007-01-31 13:15:38.404 031 18162.01 43.25 52680.81 88888.00 2007-01-31 13:15:38.904 031 18161.96 43.33 52680.74 88888.00 2007-01-31 13:15:39.404 031 18162.03 43.32 52680.79 88888.00 2007-01-31 13:15:39.904 031 18162.07 43.31 52680.75 88888.00 2007-01-31 13:15:40.404 031 18162.06 43.32 52680.77 88888.00 2007-01-31 13:15:40.904 031 18162.10 43.29 52680.86 88888.00 2007-01-31 13:15:41.404 031 18162.30 43.22 52680.79 88888.00 2007-01-31 13:15:41.904 031 18162.42 43.15 52680.67 88888.00 2007-01-31 13:15:42.404 031 18162.40 43.20 52680.72 88888.00 2007-01-31 13:15:42.904 031 18162.43 43.22 52680.72 88888.00 2007-01-31 13:15:43.404 031 18162.41 43.34 52680.72 88888.00 2007-01-31 13:15:43.904 031 18162.40 43.35 52680.66 88888.00 2007-01-31 13:15:44.404 031 18162.31 43.33 52680.63 88888.00 2007-01-31 13:15:44.904 031 18162.24 43.23 52680.78 88888.00 2007-01-31 13:15:45.404 031 18162.33 43.28 52680.79 88888.00 2007-01-31 13:15:45.904 031 18162.38 43.38 52680.73 88888.00 2007-01-31 13:15:46.404 031 18162.41 43.49 52680.70 88888.00 2007-01-31 13:15:46.904 031 18162.50 43.45 52680.81 88888.00 2007-01-31 13:15:47.404 031 18162.59 43.39 52680.82 88888.00 2007-01-31 13:15:47.904 031 18162.57 43.44 52680.70 88888.00 2007-01-31 13:15:48.404 031 18162.52 43.50 52680.63 88888.00 2007-01-31 13:15:48.904 031 18162.43 43.51 52680.67 88888.00 2007-01-31 13:15:49.404 031 18162.61 43.55 52680.63 88888.00 2007-01-31 13:15:49.904 031 18162.68 43.65 52680.72 88888.00 2007-01-31 13:15:50.404 031 18162.68 43.63 52680.78 88888.00 2007-01-31 13:15:50.904 031 18162.76 43.54 52680.78 88888.00 2007-01-31 13:15:51.404 031 18162.77 43.54 52680.72 88888.00 2007-01-31 13:15:51.904 031 18162.66 43.58 52680.58 88888.00 2007-01-31 13:15:52.404 031 18162.76 43.65 52680.52 88888.00 2007-01-31 13:15:52.904 031 18162.79 43.65 52680.65 88888.00 2007-01-31 13:15:53.404 031 18162.70 43.58 52680.70 88888.00 2007-01-31 13:15:53.904 031 18162.64 43.52 52680.73 88888.00 2007-01-31 13:15:54.404 031 18162.52 43.54 52680.74 88888.00 2007-01-31 13:15:54.904 031 18162.61 43.61 52680.72 88888.00 2007-01-31 13:15:55.404 031 18162.60 43.58 52680.70 88888.00 2007-01-31 13:15:55.904 031 18162.62 43.59 52680.71 88888.00 2007-01-31 13:15:56.404 031 18162.60 43.59 52680.80 88888.00 2007-01-31 13:15:56.904 031 18162.53 43.57 52680.74 88888.00 2007-01-31 13:15:57.404 031 18162.53 43.51 52680.70 88888.00 2007-01-31 13:15:57.904 031 18162.49 43.55 52680.63 88888.00 2007-01-31 13:15:58.404 031 18162.60 43.55 52680.73 88888.00 2007-01-31 13:15:58.904 031 18162.60 43.61 52680.67 88888.00 2007-01-31 13:15:59.404 031 18162.64 43.65 52680.60 88888.00 2007-01-31 13:15:59.904 031 18162.67 43.65 52680.72 88888.00 2007-01-31 13:16:00.404 031 18162.65 43.56 52680.89 88888.00 2007-01-31 13:16:00.904 031 18162.68 43.54 52680.77 88888.00 2007-01-31 13:16:01.404 031 18162.72 43.55 52680.75 88888.00 2007-01-31 13:16:01.904 031 18162.65 43.56 52680.77 88888.00 2007-01-31 13:16:02.404 031 18162.53 43.53 52680.68 88888.00 2007-01-31 13:16:02.904 031 18162.50 43.59 52680.60 88888.00 2007-01-31 13:16:03.404 031 18162.77 43.58 52680.70 88888.00 2007-01-31 13:16:03.904 031 18162.74 43.54 52680.77 88888.00 2007-01-31 13:16:04.404 031 18162.74 43.48 52680.80 88888.00 2007-01-31 13:16:04.904 031 18162.72 43.56 52680.80 88888.00 2007-01-31 13:16:05.404 031 18162.75 43.53 52680.81 88888.00 2007-01-31 13:16:05.904 031 18162.74 43.49 52680.86 88888.00 2007-01-31 13:16:06.404 031 18162.75 43.46 52680.75 88888.00 2007-01-31 13:16:06.904 031 18162.78 43.47 52680.67 88888.00 2007-01-31 13:16:07.404 031 18162.84 43.48 52680.62 88888.00 2007-01-31 13:16:07.904 031 18162.78 43.47 52680.69 88888.00 2007-01-31 13:16:08.404 031 18162.78 43.51 52680.73 88888.00 2007-01-31 13:16:08.904 031 18162.77 43.54 52680.69 88888.00 2007-01-31 13:16:09.404 031 18162.74 43.52 52680.75 88888.00 2007-01-31 13:16:09.904 031 18162.79 43.52 52680.74 88888.00 2007-01-31 13:16:10.404 031 18162.84 43.52 52680.73 88888.00 2007-01-31 13:16:10.904 031 18162.88 43.58 52680.81 88888.00 2007-01-31 13:16:11.404 031 18162.88 43.63 52680.90 88888.00 2007-01-31 13:16:11.904 031 18163.00 43.63 52680.92 88888.00 2007-01-31 13:16:12.404 031 18163.06 43.56 52680.92 88888.00 2007-01-31 13:16:12.904 031 18163.07 43.58 52680.92 88888.00 2007-01-31 13:16:13.404 031 18163.10 43.66 52680.88 88888.00 2007-01-31 13:16:13.904 031 18163.00 43.59 52680.82 88888.00 2007-01-31 13:16:14.404 031 18163.04 43.65 52680.89 88888.00 2007-01-31 13:16:14.904 031 18163.05 43.67 52680.93 88888.00 2007-01-31 13:16:15.404 031 18163.14 43.74 52680.81 88888.00 2007-01-31 13:16:15.904 031 18163.13 43.73 52680.79 88888.00 2007-01-31 13:16:16.404 031 18163.15 43.65 52680.65 88888.00 2007-01-31 13:16:16.904 031 18163.03 43.58 52680.69 88888.00 2007-01-31 13:16:17.404 031 18163.05 43.61 52680.60 88888.00 2007-01-31 13:16:17.904 031 18162.97 43.61 52680.71 88888.00 2007-01-31 13:16:18.404 031 18162.95 43.61 52680.84 88888.00 2007-01-31 13:16:18.904 031 18162.95 43.67 52680.85 88888.00 2007-01-31 13:16:19.404 031 18162.97 43.76 52680.79 88888.00 2007-01-31 13:16:19.904 031 18163.04 43.77 52680.83 88888.00 2007-01-31 13:16:20.404 031 18163.04 43.65 52680.80 88888.00 2007-01-31 13:16:20.904 031 18163.00 43.62 52680.74 88888.00 2007-01-31 13:16:21.404 031 18163.05 43.70 52680.75 88888.00 2007-01-31 13:16:21.904 031 18163.07 43.75 52680.71 88888.00 2007-01-31 13:16:22.404 031 18163.04 43.74 52680.78 88888.00 2007-01-31 13:16:22.904 031 18163.04 43.75 52680.74 88888.00 2007-01-31 13:16:23.404 031 18163.09 43.76 52680.81 88888.00 2007-01-31 13:16:23.904 031 18163.11 43.70 52680.92 88888.00 2007-01-31 13:16:24.404 031 18163.11 43.72 52680.83 88888.00 2007-01-31 13:16:24.904 031 18163.20 43.77 52680.73 88888.00 2007-01-31 13:16:25.404 031 18163.21 43.73 52680.71 88888.00 2007-01-31 13:16:25.904 031 18163.22 43.75 52680.81 88888.00 2007-01-31 13:16:26.404 031 18163.16 43.81 52680.91 88888.00 2007-01-31 13:16:26.904 031 18163.15 43.77 52680.81 88888.00 2007-01-31 13:16:27.404 031 18163.15 43.81 52680.77 88888.00 2007-01-31 13:16:27.904 031 18163.27 43.78 52680.81 88888.00 2007-01-31 13:16:28.404 031 18163.29 43.76 52680.86 88888.00 2007-01-31 13:16:28.904 031 18163.21 43.79 52680.89 88888.00 2007-01-31 13:16:29.404 031 18163.16 43.76 52680.86 88888.00 2007-01-31 13:16:29.904 031 18163.15 43.73 52680.82 88888.00 2007-01-31 13:16:30.404 031 18163.18 43.78 52680.80 88888.00 2007-01-31 13:16:30.904 031 18163.26 43.73 52680.71 88888.00 2007-01-31 13:16:31.404 031 18163.27 43.69 52680.75 88888.00 2007-01-31 13:16:31.904 031 18163.30 43.69 52680.67 88888.00 2007-01-31 13:16:32.404 031 18163.25 43.69 52680.69 88888.00 2007-01-31 13:16:32.904 031 18163.30 43.68 52680.80 88888.00 2007-01-31 13:16:33.404 031 18163.27 43.62 52680.81 88888.00 2007-01-31 13:16:33.904 031 18163.30 43.63 52680.75 88888.00 2007-01-31 13:16:34.404 031 18163.25 43.55 52680.77 88888.00 2007-01-31 13:16:34.904 031 18163.33 43.52 52680.70 88888.00 2007-01-31 13:16:35.404 031 18163.35 43.58 52680.78 88888.00 2007-01-31 13:16:35.904 031 18163.38 43.63 52680.83 88888.00 2007-01-31 13:16:36.404 031 18163.32 43.65 52680.91 88888.00 2007-01-31 13:16:36.904 031 18163.29 43.66 52680.91 88888.00 2007-01-31 13:16:37.404 031 18163.31 43.59 52680.83 88888.00 2007-01-31 13:16:37.904 031 18163.35 43.58 52680.85 88888.00 2007-01-31 13:16:38.404 031 18163.39 43.52 52680.72 88888.00 2007-01-31 13:16:38.904 031 18163.42 43.52 52680.78 88888.00 2007-01-31 13:16:39.404 031 18163.46 43.61 52680.73 88888.00 2007-01-31 13:16:39.904 031 18163.32 43.62 52680.73 88888.00 2007-01-31 13:16:40.404 031 18163.39 43.62 52680.79 88888.00 2007-01-31 13:16:40.904 031 18163.36 43.59 52680.75 88888.00 2007-01-31 13:16:41.404 031 18163.39 43.56 52680.80 88888.00 2007-01-31 13:16:41.904 031 18163.43 43.47 52680.75 88888.00 2007-01-31 13:16:42.404 031 18163.44 43.43 52680.77 88888.00 2007-01-31 13:16:42.904 031 18163.39 43.46 52680.78 88888.00 2007-01-31 13:16:43.404 031 18163.51 43.48 52680.77 88888.00 2007-01-31 13:16:43.904 031 18163.55 43.51 52680.74 88888.00 2007-01-31 13:16:44.404 031 18163.50 43.44 52680.88 88888.00 2007-01-31 13:16:44.904 031 18163.49 43.46 52680.86 88888.00 2007-01-31 13:16:45.404 031 18163.40 43.45 52680.84 88888.00 2007-01-31 13:16:45.904 031 18163.46 43.56 52680.90 88888.00 2007-01-31 13:16:46.404 031 18163.52 43.66 52680.88 88888.00 2007-01-31 13:16:46.904 031 18163.51 43.59 52680.81 88888.00 2007-01-31 13:16:47.404 031 18163.41 43.57 52680.81 88888.00 2007-01-31 13:16:47.904 031 18163.51 43.57 52680.90 88888.00 2007-01-31 13:16:48.404 031 18163.48 43.61 52680.95 88888.00 2007-01-31 13:16:48.904 031 18163.48 43.64 52680.98 88888.00 2007-01-31 13:16:49.404 031 18163.41 43.62 52680.97 88888.00 2007-01-31 13:16:49.904 031 18163.35 43.58 52681.00 88888.00 2007-01-31 13:16:50.404 031 18163.30 43.56 52680.92 88888.00 2007-01-31 13:16:50.904 031 18163.32 43.52 52680.80 88888.00 2007-01-31 13:16:51.404 031 18163.32 43.52 52680.83 88888.00 2007-01-31 13:16:51.904 031 18163.30 43.56 52680.83 88888.00 2007-01-31 13:16:52.404 031 18163.30 43.48 52680.75 88888.00 2007-01-31 13:16:52.904 031 18163.28 43.48 52680.81 88888.00 2007-01-31 13:16:53.404 031 18163.27 43.47 52680.85 88888.00 2007-01-31 13:16:53.904 031 18163.32 43.47 52680.78 88888.00 2007-01-31 13:16:54.404 031 18163.35 43.52 52680.77 88888.00 2007-01-31 13:16:54.904 031 18163.27 43.53 52680.80 88888.00 2007-01-31 13:16:55.404 031 18163.26 43.57 52680.81 88888.00 2007-01-31 13:16:55.904 031 18163.32 43.52 52680.80 88888.00 2007-01-31 13:16:56.404 031 18163.32 43.48 52680.71 88888.00 2007-01-31 13:16:56.904 031 18163.26 43.45 52680.77 88888.00 2007-01-31 13:16:57.404 031 18163.16 43.38 52680.77 88888.00 2007-01-31 13:16:57.904 031 18163.21 43.42 52680.73 88888.00 2007-01-31 13:16:58.404 031 18163.24 43.32 52680.77 88888.00 2007-01-31 13:16:58.904 031 18163.30 43.26 52680.80 88888.00 2007-01-31 13:16:59.404 031 18163.11 43.31 52680.75 88888.00 2007-01-31 13:16:59.904 031 18163.07 43.32 52680.80 88888.00 2007-01-31 13:17:00.404 031 18163.26 43.32 52680.88 88888.00 2007-01-31 13:17:00.904 031 18163.22 43.35 52680.89 88888.00 2007-01-31 13:17:01.404 031 18163.04 43.28 52680.88 88888.00 2007-01-31 13:17:01.904 031 18163.04 43.22 52680.92 88888.00 2007-01-31 13:17:02.404 031 18162.99 43.28 52680.93 88888.00 2007-01-31 13:17:02.904 031 18162.98 43.31 52680.89 88888.00 2007-01-31 13:17:03.404 031 18163.03 43.30 52680.81 88888.00 2007-01-31 13:17:03.904 031 18163.08 43.28 52680.77 88888.00 2007-01-31 13:17:04.404 031 18163.15 43.26 52680.91 88888.00 2007-01-31 13:17:04.904 031 18163.18 43.21 52680.83 88888.00 2007-01-31 13:17:05.404 031 18163.08 43.13 52680.81 88888.00 2007-01-31 13:17:05.904 031 18163.01 43.10 52680.83 88888.00 2007-01-31 13:17:06.404 031 18163.04 43.13 52680.69 88888.00 2007-01-31 13:17:06.904 031 18163.04 43.13 52680.62 88888.00 2007-01-31 13:17:07.404 031 18163.05 43.10 52680.61 88888.00 2007-01-31 13:17:07.904 031 18163.09 43.07 52680.57 88888.00 2007-01-31 13:17:08.404 031 18163.06 43.07 52680.55 88888.00 2007-01-31 13:17:08.904 031 18162.99 43.00 52680.65 88888.00 2007-01-31 13:17:09.404 031 18163.01 43.07 52680.63 88888.00 2007-01-31 13:17:09.904 031 18163.04 43.04 52680.72 88888.00 2007-01-31 13:17:10.404 031 18162.96 43.00 52680.81 88888.00 2007-01-31 13:17:10.904 031 18163.00 42.95 52680.78 88888.00 2007-01-31 13:17:11.404 031 18163.03 43.02 52680.80 88888.00 2007-01-31 13:17:11.904 031 18163.07 43.08 52680.79 88888.00 2007-01-31 13:17:12.404 031 18163.00 43.00 52680.75 88888.00 2007-01-31 13:17:12.904 031 18162.95 43.00 52680.66 88888.00 2007-01-31 13:17:13.404 031 18163.05 43.05 52680.66 88888.00 2007-01-31 13:17:13.904 031 18163.05 43.05 52680.71 88888.00 2007-01-31 13:17:14.404 031 18163.09 43.05 52680.68 88888.00 2007-01-31 13:17:14.904 031 18163.10 43.11 52680.58 88888.00 2007-01-31 13:17:15.404 031 18163.14 43.05 52680.55 88888.00 2007-01-31 13:17:15.904 031 18163.10 42.89 52680.63 88888.00 2007-01-31 13:17:16.404 031 18163.07 42.81 52680.67 88888.00 2007-01-31 13:17:16.904 031 18163.09 42.91 52680.66 88888.00 2007-01-31 13:17:17.404 031 18163.11 42.96 52680.67 88888.00 2007-01-31 13:17:17.904 031 18163.01 42.99 52680.55 88888.00 2007-01-31 13:17:18.404 031 18162.96 42.91 52680.49 88888.00 2007-01-31 13:17:18.904 031 18162.99 42.86 52680.62 88888.00 2007-01-31 13:17:19.404 031 18163.11 42.88 52680.66 88888.00 2007-01-31 13:17:19.904 031 18163.09 42.90 52680.58 88888.00 2007-01-31 13:17:20.404 031 18162.92 42.96 52680.58 88888.00 2007-01-31 13:17:20.904 031 18162.88 43.02 52680.68 88888.00 2007-01-31 13:17:21.404 031 18162.88 42.95 52680.56 88888.00 2007-01-31 13:17:21.904 031 18163.01 42.98 52680.54 88888.00 2007-01-31 13:17:22.404 031 18163.00 42.99 52680.52 88888.00 2007-01-31 13:17:22.904 031 18162.89 42.96 52680.58 88888.00 2007-01-31 13:17:23.404 031 18162.96 42.88 52680.46 88888.00 2007-01-31 13:17:23.904 031 18163.01 42.90 52680.49 88888.00 2007-01-31 13:17:24.404 031 18163.11 42.86 52680.60 88888.00 2007-01-31 13:17:24.904 031 18163.19 42.80 52680.58 88888.00 2007-01-31 13:17:25.404 031 18163.20 42.81 52680.61 88888.00 2007-01-31 13:17:25.904 031 18163.25 42.82 52680.68 88888.00 2007-01-31 13:17:26.404 031 18163.25 42.92 52680.74 88888.00 2007-01-31 13:17:26.904 031 18163.25 43.01 52680.67 88888.00 2007-01-31 13:17:27.404 031 18163.21 43.03 52680.68 88888.00 2007-01-31 13:17:27.904 031 18163.24 42.92 52680.62 88888.00 2007-01-31 13:17:28.404 031 18163.29 42.90 52680.57 88888.00 2007-01-31 13:17:28.904 031 18163.31 42.85 52680.60 88888.00 2007-01-31 13:17:29.404 031 18163.35 42.85 52680.70 88888.00 2007-01-31 13:17:29.904 031 18163.31 42.83 52680.88 88888.00 2007-01-31 13:17:30.404 031 18163.38 42.87 52680.80 88888.00 2007-01-31 13:17:30.904 031 18163.36 42.94 52680.67 88888.00 2007-01-31 13:17:31.404 031 18163.38 42.84 52680.63 88888.00 2007-01-31 13:17:31.904 031 18163.32 42.70 52680.50 88888.00 2007-01-31 13:17:32.404 031 18163.31 42.71 52680.58 88888.00 2007-01-31 13:17:32.904 031 18163.35 42.72 52680.62 88888.00 2007-01-31 13:17:33.401 031 18163.32 42.76 52680.56 88888.00 2007-01-31 13:17:33.901 031 18163.27 42.73 52680.62 88888.00 2007-01-31 13:17:34.401 031 18163.24 42.74 52680.74 88888.00 2007-01-31 13:17:34.901 031 18163.17 42.83 52680.72 88888.00 2007-01-31 13:17:35.401 031 18163.18 42.88 52680.58 88888.00 2007-01-31 13:17:35.901 031 18163.22 42.88 52680.44 88888.00 2007-01-31 13:17:36.401 031 18163.24 42.78 52680.52 88888.00 2007-01-31 13:17:36.901 031 18163.16 42.77 52680.55 88888.00 2007-01-31 13:17:37.401 031 18163.14 42.82 52680.52 88888.00 2007-01-31 13:17:37.901 031 18163.28 42.86 52680.45 88888.00 2007-01-31 13:17:38.401 031 18163.17 42.88 52680.42 88888.00 2007-01-31 13:17:38.901 031 18163.11 42.89 52680.47 88888.00 2007-01-31 13:17:39.401 031 18163.05 42.85 52680.48 88888.00 2007-01-31 13:17:39.901 031 18163.06 42.82 52680.50 88888.00 2007-01-31 13:17:40.401 031 18163.05 42.90 52680.54 88888.00 2007-01-31 13:17:40.901 031 18163.07 42.86 52680.51 88888.00 2007-01-31 13:17:41.401 031 18163.08 42.87 52680.51 88888.00 2007-01-31 13:17:41.901 031 18163.07 42.89 52680.57 88888.00 2007-01-31 13:17:42.401 031 18163.04 42.88 52680.59 88888.00 2007-01-31 13:17:42.901 031 18163.04 42.90 52680.52 88888.00 2007-01-31 13:17:43.401 031 18163.11 42.97 52680.49 88888.00 2007-01-31 13:17:43.901 031 18163.09 42.97 52680.52 88888.00 2007-01-31 13:17:44.401 031 18163.14 42.96 52680.59 88888.00 2007-01-31 13:17:44.901 031 18163.14 42.90 52680.51 88888.00 2007-01-31 13:17:45.401 031 18162.97 42.86 52680.38 88888.00 2007-01-31 13:17:45.901 031 18163.01 42.95 52680.35 88888.00 2007-01-31 13:17:46.401 031 18163.14 42.90 52680.42 88888.00 2007-01-31 13:17:46.901 031 18163.24 42.97 52680.45 88888.00 2007-01-31 13:17:47.401 031 18163.19 42.90 52680.47 88888.00 2007-01-31 13:17:47.901 031 18163.26 42.99 52680.39 88888.00 2007-01-31 13:17:48.401 031 18163.19 43.03 52680.20 88888.00 2007-01-31 13:17:48.901 031 18163.17 42.98 52680.30 88888.00 2007-01-31 13:17:49.401 031 18163.18 43.05 52680.52 88888.00 2007-01-31 13:17:49.901 031 18163.17 43.04 52680.56 88888.00 2007-01-31 13:17:50.401 031 18163.19 43.08 52680.51 88888.00 2007-01-31 13:17:50.901 031 18163.15 43.07 52680.47 88888.00 2007-01-31 13:17:51.401 031 18163.18 43.14 52680.42 88888.00 2007-01-31 13:17:51.901 031 18163.17 43.21 52680.30 88888.00 2007-01-31 13:17:52.401 031 18163.21 43.21 52680.43 88888.00 2007-01-31 13:17:52.901 031 18163.20 43.22 52680.48 88888.00 2007-01-31 13:17:53.401 031 18163.22 43.20 52680.46 88888.00 2007-01-31 13:17:53.901 031 18163.19 43.15 52680.71 88888.00 2007-01-31 13:17:54.401 031 18163.16 43.17 52680.74 88888.00 2007-01-31 13:17:54.901 031 18163.26 43.23 52680.66 88888.00 2007-01-31 13:17:55.401 031 18163.32 43.16 52680.60 88888.00 2007-01-31 13:17:55.901 031 18163.33 43.12 52680.59 88888.00 2007-01-31 13:17:56.401 031 18163.33 43.12 52680.56 88888.00 2007-01-31 13:17:56.901 031 18163.41 43.09 52680.68 88888.00 2007-01-31 13:17:57.401 031 18163.36 43.10 52680.62 88888.00 2007-01-31 13:17:57.901 031 18163.33 43.13 52680.63 88888.00 2007-01-31 13:17:58.401 031 18163.32 43.12 52680.63 88888.00 2007-01-31 13:17:58.901 031 18163.39 43.11 52680.55 88888.00 2007-01-31 13:17:59.401 031 18163.44 43.19 52680.66 88888.00 2007-01-31 13:17:59.901 031 18163.41 43.23 52680.59 88888.00 2007-01-31 13:18:00.401 031 18163.43 43.24 52680.51 88888.00 2007-01-31 13:18:00.901 031 18163.37 43.24 52680.54 88888.00 2007-01-31 13:18:01.401 031 18163.21 43.19 52680.49 88888.00 2007-01-31 13:18:01.901 031 18163.17 43.18 52680.38 88888.00 2007-01-31 13:18:02.401 031 18163.27 43.18 52680.42 88888.00 2007-01-31 13:18:02.901 031 18163.32 43.23 52680.46 88888.00 2007-01-31 13:18:03.401 031 18163.22 43.17 52680.57 88888.00 2007-01-31 13:18:03.901 031 18163.20 43.12 52680.55 88888.00 2007-01-31 13:18:04.401 031 18163.14 43.19 52680.47 88888.00 2007-01-31 13:18:04.901 031 18163.19 43.29 52680.45 88888.00 2007-01-31 13:18:05.401 031 18163.14 43.28 52680.44 88888.00 2007-01-31 13:18:05.901 031 18163.09 43.12 52680.57 88888.00 2007-01-31 13:18:06.401 031 18163.04 43.11 52680.57 88888.00 2007-01-31 13:18:06.901 031 18163.04 43.10 52680.52 88888.00 2007-01-31 13:18:07.401 031 18163.10 43.14 52680.40 88888.00 2007-01-31 13:18:07.901 031 18163.10 43.15 52680.33 88888.00 2007-01-31 13:18:08.401 031 18163.11 43.12 52680.32 88888.00 2007-01-31 13:18:08.901 031 18162.98 43.12 52680.43 88888.00 2007-01-31 13:18:09.401 031 18162.99 43.16 52680.49 88888.00 2007-01-31 13:18:09.901 031 18162.78 43.16 52680.55 88888.00 2007-01-31 13:18:10.401 031 18162.71 43.18 52680.57 88888.00 2007-01-31 13:18:10.901 031 18162.83 43.15 52680.62 88888.00 2007-01-31 13:18:11.401 031 18162.78 43.21 52680.61 88888.00 2007-01-31 13:18:11.901 031 18162.79 43.18 52680.71 88888.00 2007-01-31 13:18:12.401 031 18162.85 43.08 52680.73 88888.00 2007-01-31 13:18:12.901 031 18162.68 42.98 52680.70 88888.00 2007-01-31 13:18:13.401 031 18162.74 43.03 52680.69 88888.00 2007-01-31 13:18:13.901 031 18162.81 43.07 52680.60 88888.00 2007-01-31 13:18:14.401 031 18162.70 43.06 52680.54 88888.00 2007-01-31 13:18:14.901 031 18162.68 43.07 52680.50 88888.00 2007-01-31 13:18:15.401 031 18162.73 43.01 52680.51 88888.00 2007-01-31 13:18:15.901 031 18162.71 42.98 52680.52 88888.00 2007-01-31 13:18:16.401 031 18162.68 42.95 52680.48 88888.00 2007-01-31 13:18:16.901 031 18162.65 43.07 52680.56 88888.00 2007-01-31 13:18:17.401 031 18162.59 43.11 52680.55 88888.00 2007-01-31 13:18:17.901 031 18162.63 43.05 52680.60 88888.00 2007-01-31 13:18:18.401 031 18162.62 43.03 52680.66 88888.00 2007-01-31 13:18:18.901 031 18162.62 42.99 52680.60 88888.00 2007-01-31 13:18:19.401 031 18162.73 43.06 52680.61 88888.00 2007-01-31 13:18:19.901 031 18162.71 43.05 52680.63 88888.00 2007-01-31 13:18:20.401 031 18162.73 42.97 52680.52 88888.00 2007-01-31 13:18:20.901 031 18162.76 43.05 52680.49 88888.00 2007-01-31 13:18:21.401 031 18162.78 43.08 52680.51 88888.00 2007-01-31 13:18:21.901 031 18162.71 43.09 52680.46 88888.00 2007-01-31 13:18:22.401 031 18162.59 43.12 52680.50 88888.00 2007-01-31 13:18:22.901 031 18162.63 43.18 52680.57 88888.00 2007-01-31 13:18:23.401 031 18162.73 43.14 52680.57 88888.00 2007-01-31 13:18:23.901 031 18162.71 43.16 52680.63 88888.00 2007-01-31 13:18:24.401 031 18162.63 43.16 52680.71 88888.00 2007-01-31 13:18:24.901 031 18162.57 43.12 52680.66 88888.00 2007-01-31 13:18:25.401 031 18162.61 43.10 52680.65 88888.00 2007-01-31 13:18:25.901 031 18162.62 43.15 52680.62 88888.00 2007-01-31 13:18:26.401 031 18162.61 43.21 52680.57 88888.00 2007-01-31 13:18:26.901 031 18162.68 43.24 52680.63 88888.00 2007-01-31 13:18:27.401 031 18162.68 43.28 52680.60 88888.00 2007-01-31 13:18:27.901 031 18162.70 43.31 52680.57 88888.00 2007-01-31 13:18:28.401 031 18162.61 43.25 52680.51 88888.00 2007-01-31 13:18:28.901 031 18162.60 43.32 52680.49 88888.00 2007-01-31 13:18:29.401 031 18162.63 43.36 52680.60 88888.00 2007-01-31 13:18:29.901 031 18162.68 43.35 52680.68 88888.00 2007-01-31 13:18:30.401 031 18162.57 43.29 52680.70 88888.00 2007-01-31 13:18:30.901 031 18162.54 43.39 52680.78 88888.00 2007-01-31 13:18:31.401 031 18162.53 43.43 52680.72 88888.00 2007-01-31 13:18:31.901 031 18162.72 43.45 52680.61 88888.00 2007-01-31 13:18:32.401 031 18162.70 43.41 52680.67 88888.00 2007-01-31 13:18:32.901 031 18162.68 43.35 52680.66 88888.00 2007-01-31 13:18:33.401 031 18162.70 43.31 52680.74 88888.00 2007-01-31 13:18:33.901 031 18162.71 43.33 52680.74 88888.00 2007-01-31 13:18:34.401 031 18162.82 43.33 52680.58 88888.00 2007-01-31 13:18:34.901 031 18162.85 43.39 52680.57 88888.00 2007-01-31 13:18:35.401 031 18162.87 43.40 52680.71 88888.00 2007-01-31 13:18:35.901 031 18162.88 43.41 52680.81 88888.00 2007-01-31 13:18:36.401 031 18162.85 43.39 52680.79 88888.00 2007-01-31 13:18:36.901 031 18162.77 43.33 52680.80 88888.00 2007-01-31 13:18:37.401 031 18162.81 43.42 52680.79 88888.00 2007-01-31 13:18:37.901 031 18162.84 43.46 52680.67 88888.00 2007-01-31 13:18:38.401 031 18162.74 43.54 52680.60 88888.00 2007-01-31 13:18:38.901 031 18162.85 43.57 52680.61 88888.00 2007-01-31 13:18:39.401 031 18162.76 43.57 52680.55 88888.00 2007-01-31 13:18:39.901 031 18162.78 43.54 52680.65 88888.00 2007-01-31 13:18:40.401 031 18162.83 43.55 52680.72 88888.00 2007-01-31 13:18:40.901 031 18162.92 43.59 52680.71 88888.00 2007-01-31 13:18:41.401 031 18162.85 43.55 52680.69 88888.00 2007-01-31 13:18:41.901 031 18162.85 43.54 52680.66 88888.00 2007-01-31 13:18:42.401 031 18162.86 43.61 52680.70 88888.00 2007-01-31 13:18:42.901 031 18162.95 43.70 52680.67 88888.00 2007-01-31 13:18:43.401 031 18162.97 43.72 52680.69 88888.00 2007-01-31 13:18:43.901 031 18163.01 43.67 52680.77 88888.00 2007-01-31 13:18:44.401 031 18162.90 43.71 52680.80 88888.00 2007-01-31 13:18:44.901 031 18162.76 43.78 52680.74 88888.00 2007-01-31 13:18:45.401 031 18162.81 43.87 52680.67 88888.00 2007-01-31 13:18:45.901 031 18162.82 43.88 52680.61 88888.00 2007-01-31 13:18:46.401 031 18162.88 43.92 52680.63 88888.00 2007-01-31 13:18:46.901 031 18162.89 44.00 52680.71 88888.00 2007-01-31 13:18:47.401 031 18162.87 44.00 52680.73 88888.00 2007-01-31 13:18:47.901 031 18162.85 43.97 52680.63 88888.00 2007-01-31 13:18:48.401 031 18162.84 44.07 52680.67 88888.00 2007-01-31 13:18:48.901 031 18162.84 44.05 52680.67 88888.00 2007-01-31 13:18:49.401 031 18162.79 44.03 52680.52 88888.00 2007-01-31 13:18:49.901 031 18162.75 44.03 52680.52 88888.00 2007-01-31 13:18:50.401 031 18162.87 43.99 52680.58 88888.00 2007-01-31 13:18:50.901 031 18162.86 43.95 52680.65 88888.00 2007-01-31 13:18:51.401 031 18162.85 43.97 52680.71 88888.00 2007-01-31 13:18:51.901 031 18162.81 44.02 52680.70 88888.00 2007-01-31 13:18:52.401 031 18162.78 44.05 52680.72 88888.00 2007-01-31 13:18:52.901 031 18162.94 44.09 52680.72 88888.00 2007-01-31 13:18:53.401 031 18162.95 44.22 52680.66 88888.00 2007-01-31 13:18:53.901 031 18162.83 44.20 52680.67 88888.00 2007-01-31 13:18:54.401 031 18162.88 44.23 52680.73 88888.00 2007-01-31 13:18:54.901 031 18162.96 44.22 52680.74 88888.00 2007-01-31 13:18:55.401 031 18163.03 44.14 52680.65 88888.00 2007-01-31 13:18:55.901 031 18163.04 44.17 52680.56 88888.00 2007-01-31 13:18:56.401 031 18163.08 44.20 52680.51 88888.00 2007-01-31 13:18:56.901 031 18163.08 44.19 52680.56 88888.00 2007-01-31 13:18:57.401 031 18163.09 44.19 52680.61 88888.00 2007-01-31 13:18:57.901 031 18163.09 44.10 52680.67 88888.00 2007-01-31 13:18:58.401 031 18163.17 44.11 52680.65 88888.00 2007-01-31 13:18:58.901 031 18163.14 44.10 52680.68 88888.00 2007-01-31 13:18:59.401 031 18163.04 44.10 52680.83 88888.00 2007-01-31 13:18:59.901 031 18163.08 44.15 52680.88 88888.00 2007-01-31 13:19:00.401 031 18163.15 44.17 52680.85 88888.00 2007-01-31 13:19:00.901 031 18163.07 44.19 52680.82 88888.00 2007-01-31 13:19:01.401 031 18163.05 44.09 52680.74 88888.00 2007-01-31 13:19:01.901 031 18163.09 44.10 52680.62 88888.00 2007-01-31 13:19:02.401 031 18163.24 44.18 52680.68 88888.00 2007-01-31 13:19:02.901 031 18163.15 44.14 52680.72 88888.00 2007-01-31 13:19:03.401 031 18163.05 44.18 52680.74 88888.00 2007-01-31 13:19:03.901 031 18163.14 44.18 52680.75 88888.00 2007-01-31 13:19:04.401 031 18163.16 44.12 52680.84 88888.00 2007-01-31 13:19:04.901 031 18163.09 44.13 52680.79 88888.00 2007-01-31 13:19:05.401 031 18163.16 44.13 52680.90 88888.00 2007-01-31 13:19:05.901 031 18163.32 44.13 52680.92 88888.00 2007-01-31 13:19:06.401 031 18163.28 44.15 52680.94 88888.00 2007-01-31 13:19:06.901 031 18163.29 44.15 52680.82 88888.00 2007-01-31 13:19:07.401 031 18163.28 44.17 52680.83 88888.00 2007-01-31 13:19:07.901 031 18163.29 44.21 52681.01 88888.00 2007-01-31 13:19:08.401 031 18163.35 44.20 52680.95 88888.00 2007-01-31 13:19:08.901 031 18163.35 44.11 52680.94 88888.00 2007-01-31 13:19:09.401 031 18163.35 44.08 52680.90 88888.00 2007-01-31 13:19:09.901 031 18163.50 44.02 52681.03 88888.00 2007-01-31 13:19:10.401 031 18163.47 44.05 52680.96 88888.00 2007-01-31 13:19:10.901 031 18163.42 44.11 52680.96 88888.00 2007-01-31 13:19:11.401 031 18163.48 44.15 52680.98 88888.00 2007-01-31 13:19:11.901 031 18163.53 44.12 52680.98 88888.00 2007-01-31 13:19:12.401 031 18163.53 44.07 52680.95 88888.00 2007-01-31 13:19:12.901 031 18163.57 44.03 52680.83 88888.00 2007-01-31 13:19:13.401 031 18163.51 43.99 52680.77 88888.00 2007-01-31 13:19:13.901 031 18163.61 43.96 52680.85 88888.00 2007-01-31 13:19:14.401 031 18163.68 43.92 52680.86 88888.00 2007-01-31 13:19:14.901 031 18163.48 43.99 52680.80 88888.00 2007-01-31 13:19:15.401 031 18163.51 43.97 52680.81 88888.00 2007-01-31 13:19:15.901 031 18163.49 43.92 52680.74 88888.00 2007-01-31 13:19:16.401 031 18163.48 43.95 52680.72 88888.00 2007-01-31 13:19:16.901 031 18163.46 43.94 52680.74 88888.00 2007-01-31 13:19:17.401 031 18163.53 44.03 52680.71 88888.00 2007-01-31 13:19:17.901 031 18163.42 43.96 52680.70 88888.00 2007-01-31 13:19:18.401 031 18163.38 43.89 52680.73 88888.00 2007-01-31 13:19:18.901 031 18163.48 43.82 52680.79 88888.00 2007-01-31 13:19:19.401 031 18163.44 43.84 52680.80 88888.00 2007-01-31 13:19:19.901 031 18163.52 43.83 52680.62 88888.00 2007-01-31 13:19:20.401 031 18163.49 43.81 52680.55 88888.00 2007-01-31 13:19:20.901 031 18163.41 43.86 52680.49 88888.00 2007-01-31 13:19:21.401 031 18163.37 43.81 52680.50 88888.00 2007-01-31 13:19:21.901 031 18163.46 43.79 52680.61 88888.00 2007-01-31 13:19:22.401 031 18163.46 43.81 52680.72 88888.00 2007-01-31 13:19:22.901 031 18163.42 43.86 52680.73 88888.00 2007-01-31 13:19:23.401 031 18163.40 43.96 52680.81 88888.00 2007-01-31 13:19:23.901 031 18163.39 44.00 52680.83 88888.00 2007-01-31 13:19:24.401 031 18163.41 44.03 52680.80 88888.00 2007-01-31 13:19:24.901 031 18163.47 44.00 52680.72 88888.00 2007-01-31 13:19:25.401 031 18163.54 44.00 52680.79 88888.00 2007-01-31 13:19:25.901 031 18163.62 44.00 52680.80 88888.00 2007-01-31 13:19:26.401 031 18163.54 44.09 52680.70 88888.00 2007-01-31 13:19:26.901 031 18163.46 44.12 52680.72 88888.00 2007-01-31 13:19:27.401 031 18163.57 44.10 52680.81 88888.00 2007-01-31 13:19:27.901 031 18163.57 44.11 52680.66 88888.00 2007-01-31 13:19:28.401 031 18163.50 44.01 52680.50 88888.00 2007-01-31 13:19:28.901 031 18163.43 44.06 52680.54 88888.00 2007-01-31 13:19:29.401 031 18163.48 44.00 52680.68 88888.00 2007-01-31 13:19:29.901 031 18163.54 44.01 52680.65 88888.00 2007-01-31 13:19:30.401 031 18163.57 44.05 52680.57 88888.00 2007-01-31 13:19:30.901 031 18163.49 44.04 52680.54 88888.00 2007-01-31 13:19:31.401 031 18163.48 44.07 52680.65 88888.00 2007-01-31 13:19:31.901 031 18163.57 44.05 52680.77 88888.00 2007-01-31 13:19:32.401 031 18163.49 44.01 52680.77 88888.00 2007-01-31 13:19:32.901 031 18163.53 43.97 52680.65 88888.00 2007-01-31 13:19:33.401 031 18163.60 43.98 52680.69 88888.00 2007-01-31 13:19:33.901 031 18163.60 44.02 52680.70 88888.00 2007-01-31 13:19:34.401 031 18163.59 44.07 52680.81 88888.00 2007-01-31 13:19:34.901 031 18163.72 44.01 52680.86 88888.00 2007-01-31 13:19:35.401 031 18163.66 43.97 52680.82 88888.00 2007-01-31 13:19:35.901 031 18163.68 43.91 52680.72 88888.00 2007-01-31 13:19:36.401 031 18163.73 43.98 52680.75 88888.00 2007-01-31 13:19:36.901 031 18163.80 44.04 52680.84 88888.00 2007-01-31 13:19:37.401 031 18163.83 44.11 52680.81 88888.00 2007-01-31 13:19:37.901 031 18163.76 44.15 52680.75 88888.00 2007-01-31 13:19:38.401 031 18163.72 44.13 52680.71 88888.00 2007-01-31 13:19:38.901 031 18163.75 44.10 52680.72 88888.00 2007-01-31 13:19:39.401 031 18163.69 44.14 52680.70 88888.00 2007-01-31 13:19:39.901 031 18163.86 44.14 52680.83 88888.00 2007-01-31 13:19:40.401 031 18163.87 44.19 52680.92 88888.00 2007-01-31 13:19:40.901 031 18163.75 44.25 52680.85 88888.00 2007-01-31 13:19:41.401 031 18163.91 44.25 52680.81 88888.00 2007-01-31 13:19:41.901 031 18163.96 44.30 52680.73 88888.00 2007-01-31 13:19:42.401 031 18163.83 44.26 52680.74 88888.00 2007-01-31 13:19:42.901 031 18163.82 44.29 52680.74 88888.00 2007-01-31 13:19:43.401 031 18163.84 44.29 52680.70 88888.00 2007-01-31 13:19:43.901 031 18163.81 44.28 52680.73 88888.00 2007-01-31 13:19:44.401 031 18163.95 44.31 52680.80 88888.00 2007-01-31 13:19:44.901 031 18163.90 44.31 52680.77 88888.00 2007-01-31 13:19:45.401 031 18163.93 44.35 52680.71 88888.00 2007-01-31 13:19:45.901 031 18163.96 44.32 52680.72 88888.00 2007-01-31 13:19:46.401 031 18163.96 44.30 52680.73 88888.00 2007-01-31 13:19:46.901 031 18163.92 44.33 52680.77 88888.00 2007-01-31 13:19:47.401 031 18163.96 44.38 52680.72 88888.00 2007-01-31 13:19:47.901 031 18164.08 44.37 52680.77 88888.00 2007-01-31 13:19:48.401 031 18164.03 44.33 52680.88 88888.00 2007-01-31 13:19:48.901 031 18164.01 44.31 52680.91 88888.00 2007-01-31 13:19:49.401 031 18164.05 44.38 52680.81 88888.00 2007-01-31 13:19:49.901 031 18164.07 44.42 52680.88 88888.00 2007-01-31 13:19:50.401 031 18164.08 44.42 52680.89 88888.00 2007-01-31 13:19:50.901 031 18164.03 44.40 52680.82 88888.00 2007-01-31 13:19:51.401 031 18163.97 44.40 52680.85 88888.00 2007-01-31 13:19:51.901 031 18163.97 44.35 52680.86 88888.00 2007-01-31 13:19:52.401 031 18164.03 44.33 52680.89 88888.00 2007-01-31 13:19:52.901 031 18164.01 44.33 52680.90 88888.00 2007-01-31 13:19:53.401 031 18164.00 44.43 52680.92 88888.00 2007-01-31 13:19:53.901 031 18163.93 44.46 52680.92 88888.00 2007-01-31 13:19:54.401 031 18163.86 44.39 52680.91 88888.00 2007-01-31 13:19:54.901 031 18163.96 44.38 52680.83 88888.00 2007-01-31 13:19:55.401 031 18164.01 44.35 52680.66 88888.00 2007-01-31 13:19:55.901 031 18164.02 44.43 52680.71 88888.00 2007-01-31 13:19:56.401 031 18164.07 44.45 52680.80 88888.00 2007-01-31 13:19:56.901 031 18164.06 44.39 52680.83 88888.00 2007-01-31 13:19:57.401 031 18164.05 44.37 52680.83 88888.00 2007-01-31 13:19:57.901 031 18164.01 44.51 52680.90 88888.00 2007-01-31 13:19:58.401 031 18163.92 44.55 52680.96 88888.00 2007-01-31 13:19:58.901 031 18163.96 44.53 52680.90 88888.00 2007-01-31 13:19:59.401 031 18164.03 44.53 52680.92 88888.00 2007-01-31 13:19:59.901 031 18163.90 44.48 52680.74 88888.00 2007-01-31 13:20:00.401 031 18164.00 44.55 52680.61 88888.00 2007-01-31 13:20:00.901 031 18163.85 44.54 52680.80 88888.00 2007-01-31 13:20:01.401 031 18163.79 44.54 52680.95 88888.00 2007-01-31 13:20:01.901 031 18163.72 44.59 52681.01 88888.00 2007-01-31 13:20:02.401 031 18163.85 44.57 52680.92 88888.00 2007-01-31 13:20:02.901 031 18164.00 44.55 52680.80 88888.00 2007-01-31 13:20:03.401 031 18163.84 44.56 52680.72 88888.00 2007-01-31 13:20:03.901 031 18163.81 44.56 52680.82 88888.00 2007-01-31 13:20:04.401 031 18163.77 44.59 52680.78 88888.00 2007-01-31 13:20:04.901 031 18163.96 44.49 52680.67 88888.00 2007-01-31 13:20:05.401 031 18163.95 44.53 52680.65 88888.00 2007-01-31 13:20:05.901 031 18163.83 44.56 52680.58 88888.00 2007-01-31 13:20:06.401 031 18163.74 44.49 52680.60 88888.00 2007-01-31 13:20:06.901 031 18163.69 44.47 52680.72 88888.00 2007-01-31 13:20:07.401 031 18163.68 44.50 52680.74 88888.00 2007-01-31 13:20:07.901 031 18163.79 44.44 52680.72 88888.00 2007-01-31 13:20:08.401 031 18163.84 44.45 52680.75 88888.00 2007-01-31 13:20:08.901 031 18163.77 44.47 52680.83 88888.00 2007-01-31 13:20:09.401 031 18163.76 44.45 52680.77 88888.00 2007-01-31 13:20:09.901 031 18163.85 44.39 52680.67 88888.00 2007-01-31 13:20:10.401 031 18163.85 44.36 52680.70 88888.00 2007-01-31 13:20:10.901 031 18163.96 44.28 52680.69 88888.00 2007-01-31 13:20:11.401 031 18164.00 44.30 52680.75 88888.00 2007-01-31 13:20:11.901 031 18164.04 44.29 52680.85 88888.00 2007-01-31 13:20:12.401 031 18164.11 44.32 52680.84 88888.00 2007-01-31 13:20:12.901 031 18164.16 44.33 52680.77 88888.00 2007-01-31 13:20:13.401 031 18164.08 44.38 52680.66 88888.00 2007-01-31 13:20:13.901 031 18164.18 44.35 52680.57 88888.00 2007-01-31 13:20:14.401 031 18164.13 44.32 52680.61 88888.00 2007-01-31 13:20:14.901 031 18164.07 44.30 52680.72 88888.00 2007-01-31 13:20:15.401 031 18164.05 44.26 52680.81 88888.00 2007-01-31 13:20:15.901 031 18164.11 44.22 52680.73 88888.00 2007-01-31 13:20:16.401 031 18164.12 44.31 52680.74 88888.00 2007-01-31 13:20:16.901 031 18164.01 44.40 52680.59 88888.00 2007-01-31 13:20:17.401 031 18164.00 44.39 52680.63 88888.00 2007-01-31 13:20:17.901 031 18164.04 44.37 52680.61 88888.00 2007-01-31 13:20:18.401 031 18164.06 44.37 52680.68 88888.00 2007-01-31 13:20:18.901 031 18164.08 44.32 52680.66 88888.00 2007-01-31 13:20:19.401 031 18164.22 44.35 52680.74 88888.00 2007-01-31 13:20:19.901 031 18164.17 44.39 52680.82 88888.00 2007-01-31 13:20:20.401 031 18164.01 44.31 52680.79 88888.00 2007-01-31 13:20:20.901 031 18164.05 44.29 52680.85 88888.00 2007-01-31 13:20:21.401 031 18164.17 44.19 52680.85 88888.00 2007-01-31 13:20:21.901 031 18164.19 44.18 52680.85 88888.00 2007-01-31 13:20:22.401 031 18164.33 44.17 52680.86 88888.00 2007-01-31 13:20:22.901 031 18164.30 44.14 52680.95 88888.00 2007-01-31 13:20:23.401 031 18164.29 44.19 52681.05 88888.00 2007-01-31 13:20:23.901 031 18164.31 44.12 52680.95 88888.00 2007-01-31 13:20:24.401 031 18164.28 44.12 52680.93 88888.00 2007-01-31 13:20:24.901 031 18164.31 44.13 52680.98 88888.00 2007-01-31 13:20:25.401 031 18164.38 44.01 52680.98 88888.00 2007-01-31 13:20:25.901 031 18164.36 44.09 52680.82 88888.00 2007-01-31 13:20:26.401 031 18164.34 44.17 52680.94 88888.00 2007-01-31 13:20:26.901 031 18164.44 44.21 52680.94 88888.00 2007-01-31 13:20:27.401 031 18164.44 44.21 52680.89 88888.00 2007-01-31 13:20:27.901 031 18164.44 44.16 52680.86 88888.00 2007-01-31 13:20:28.401 031 18164.61 44.15 52680.79 88888.00 2007-01-31 13:20:28.901 031 18164.68 44.12 52680.88 88888.00 2007-01-31 13:20:29.401 031 18164.60 44.12 52680.96 88888.00 2007-01-31 13:20:29.901 031 18164.61 44.18 52681.01 88888.00 2007-01-31 13:20:30.401 031 18164.65 44.25 52680.93 88888.00 2007-01-31 13:20:30.901 031 18164.53 44.28 52680.82 88888.00 2007-01-31 13:20:31.401 031 18164.47 44.23 52680.77 88888.00 2007-01-31 13:20:31.901 031 18164.53 44.24 52680.82 88888.00 2007-01-31 13:20:32.401 031 18164.59 44.23 52680.97 88888.00 2007-01-31 13:20:32.901 031 18164.73 44.21 52681.03 88888.00 2007-01-31 13:20:33.401 031 18164.72 44.29 52680.95 88888.00 2007-01-31 13:20:33.901 031 18164.70 44.30 52681.01 88888.00 2007-01-31 13:20:34.401 031 18164.70 44.25 52681.03 88888.00 2007-01-31 13:20:34.901 031 18164.53 44.29 52680.96 88888.00 2007-01-31 13:20:35.401 031 18164.61 44.22 52680.95 88888.00 2007-01-31 13:20:35.901 031 18164.63 44.23 52680.90 88888.00 2007-01-31 13:20:36.401 031 18164.65 44.19 52680.81 88888.00 2007-01-31 13:20:36.901 031 18164.78 44.22 52680.94 88888.00 2007-01-31 13:20:37.401 031 18164.73 44.31 52681.02 88888.00 2007-01-31 13:20:37.901 031 18164.76 44.32 52681.13 88888.00 2007-01-31 13:20:38.401 031 18164.81 44.30 52681.20 88888.00 2007-01-31 13:20:38.901 031 18164.81 44.24 52681.10 88888.00 2007-01-31 13:20:39.401 031 18164.74 44.25 52680.92 88888.00 2007-01-31 13:20:39.901 031 18164.82 44.31 52680.84 88888.00 2007-01-31 13:20:40.401 031 18164.80 44.35 52680.94 88888.00 2007-01-31 13:20:40.901 031 18164.77 44.35 52681.04 88888.00 2007-01-31 13:20:41.401 031 18164.88 44.32 52681.05 88888.00 2007-01-31 13:20:41.901 031 18164.80 44.37 52681.03 88888.00 2007-01-31 13:20:42.401 031 18164.78 44.44 52681.03 88888.00 2007-01-31 13:20:42.901 031 18164.76 44.37 52681.08 88888.00 2007-01-31 13:20:43.401 031 18164.80 44.26 52681.08 88888.00 2007-01-31 13:20:43.901 031 18164.76 44.29 52680.98 88888.00 2007-01-31 13:20:44.401 031 18164.74 44.30 52680.97 88888.00 2007-01-31 13:20:44.901 031 18164.85 44.26 52680.96 88888.00 2007-01-31 13:20:45.401 031 18164.89 44.36 52680.92 88888.00 2007-01-31 13:20:45.901 031 18164.68 44.40 52681.00 88888.00 2007-01-31 13:20:46.401 031 18164.72 44.45 52680.92 88888.00 2007-01-31 13:20:46.901 031 18164.79 44.45 52680.97 88888.00 2007-01-31 13:20:47.401 031 18164.82 44.40 52681.03 88888.00 2007-01-31 13:20:47.901 031 18164.81 44.41 52681.07 88888.00 2007-01-31 13:20:48.401 031 18164.85 44.49 52681.01 88888.00 2007-01-31 13:20:48.901 031 18164.88 44.50 52681.03 88888.00 2007-01-31 13:20:49.401 031 18164.85 44.39 52680.97 88888.00 2007-01-31 13:20:49.901 031 18164.88 44.31 52680.91 88888.00 2007-01-31 13:20:50.401 031 18164.91 44.41 52681.06 88888.00 2007-01-31 13:20:50.901 031 18164.98 44.31 52681.19 88888.00 2007-01-31 13:20:51.401 031 18164.93 44.24 52681.15 88888.00 2007-01-31 13:20:51.901 031 18164.90 44.26 52681.09 88888.00 2007-01-31 13:20:52.401 031 18165.03 44.32 52681.12 88888.00 2007-01-31 13:20:52.901 031 18164.98 44.32 52681.24 88888.00 2007-01-31 13:20:53.401 031 18164.82 44.35 52681.17 88888.00 2007-01-31 13:20:53.901 031 18164.80 44.41 52681.07 88888.00 2007-01-31 13:20:54.401 031 18164.78 44.53 52681.04 88888.00 2007-01-31 13:20:54.901 031 18164.87 44.47 52681.02 88888.00 2007-01-31 13:20:55.401 031 18165.00 44.41 52681.03 88888.00 2007-01-31 13:20:55.901 031 18164.99 44.46 52680.97 88888.00 2007-01-31 13:20:56.401 031 18165.09 44.50 52680.95 88888.00 2007-01-31 13:20:56.901 031 18165.02 44.44 52680.88 88888.00 2007-01-31 13:20:57.401 031 18164.89 44.40 52680.86 88888.00 2007-01-31 13:20:57.901 031 18164.91 44.42 52680.95 88888.00 2007-01-31 13:20:58.401 031 18164.85 44.34 52680.90 88888.00 2007-01-31 13:20:58.901 031 18164.98 44.24 52680.98 88888.00 2007-01-31 13:20:59.401 031 18165.10 44.21 52680.96 88888.00 2007-01-31 13:20:59.901 031 18165.05 44.18 52680.92 88888.00 2007-01-31 13:21:00.401 031 18165.02 44.18 52681.07 88888.00 2007-01-31 13:21:00.901 031 18165.05 44.25 52681.12 88888.00 2007-01-31 13:21:01.401 031 18165.11 44.34 52681.15 88888.00 2007-01-31 13:21:01.901 031 18165.17 44.38 52681.09 88888.00 2007-01-31 13:21:02.401 031 18165.29 44.42 52681.01 88888.00 2007-01-31 13:21:02.901 031 18165.38 44.46 52681.09 88888.00 2007-01-31 13:21:03.401 031 18165.48 44.50 52681.13 88888.00 2007-01-31 13:21:03.901 031 18165.47 44.54 52680.97 88888.00 2007-01-31 13:21:04.401 031 18165.38 44.55 52680.85 88888.00 2007-01-31 13:21:04.901 031 18165.37 44.48 52680.89 88888.00 2007-01-31 13:21:05.401 031 18165.42 44.40 52680.95 88888.00 2007-01-31 13:21:05.901 031 18165.42 44.45 52680.98 88888.00 2007-01-31 13:21:06.401 031 18165.50 44.48 52681.03 88888.00 2007-01-31 13:21:06.901 031 18165.58 44.53 52681.00 88888.00 2007-01-31 13:21:07.401 031 18165.52 44.44 52681.04 88888.00 2007-01-31 13:21:07.901 031 18165.54 44.47 52681.03 88888.00 2007-01-31 13:21:08.401 031 18165.66 44.58 52681.04 88888.00 2007-01-31 13:21:08.901 031 18165.66 44.55 52681.02 88888.00 2007-01-31 13:21:09.401 031 18165.77 44.61 52680.98 88888.00 2007-01-31 13:21:09.901 031 18165.79 44.53 52680.96 88888.00 2007-01-31 13:21:10.401 031 18165.80 44.49 52680.95 88888.00 2007-01-31 13:21:10.901 031 18165.75 44.43 52680.95 88888.00 2007-01-31 13:21:11.401 031 18165.77 44.43 52680.92 88888.00 2007-01-31 13:21:11.901 031 18165.72 44.41 52680.96 88888.00 2007-01-31 13:21:12.401 031 18165.71 44.32 52681.03 88888.00 2007-01-31 13:21:12.901 031 18165.72 44.34 52680.97 88888.00 2007-01-31 13:21:13.401 031 18165.70 44.33 52680.91 88888.00 2007-01-31 13:21:13.901 031 18165.85 44.25 52681.02 88888.00 2007-01-31 13:21:14.401 031 18165.89 44.21 52681.13 88888.00 2007-01-31 13:21:14.901 031 18165.80 44.16 52681.06 88888.00 2007-01-31 13:21:15.401 031 18165.79 44.06 52680.92 88888.00 2007-01-31 13:21:15.901 031 18165.76 44.04 52681.01 88888.00 2007-01-31 13:21:16.401 031 18165.82 44.02 52681.03 88888.00 2007-01-31 13:21:16.901 031 18165.94 44.00 52681.04 88888.00 2007-01-31 13:21:17.401 031 18165.90 44.01 52681.07 88888.00 2007-01-31 13:21:17.901 031 18165.86 44.07 52681.05 88888.00 2007-01-31 13:21:18.401 031 18165.79 44.04 52681.12 88888.00 2007-01-31 13:21:18.901 031 18165.87 44.05 52681.12 88888.00 2007-01-31 13:21:19.401 031 18165.92 43.99 52681.09 88888.00 2007-01-31 13:21:19.901 031 18165.91 43.94 52681.08 88888.00 2007-01-31 13:21:20.401 031 18165.83 43.95 52681.03 88888.00 2007-01-31 13:21:20.901 031 18165.81 43.86 52680.98 88888.00 2007-01-31 13:21:21.401 031 18165.92 43.76 52681.01 88888.00 2007-01-31 13:21:21.901 031 18165.86 43.76 52681.03 88888.00 2007-01-31 13:21:22.401 031 18165.93 43.86 52681.03 88888.00 2007-01-31 13:21:22.901 031 18165.99 43.89 52681.01 88888.00 2007-01-31 13:21:23.401 031 18166.03 43.85 52681.07 88888.00 2007-01-31 13:21:23.901 031 18166.09 43.72 52681.18 88888.00 2007-01-31 13:21:24.401 031 18166.04 43.64 52681.00 88888.00 2007-01-31 13:21:24.901 031 18166.02 43.73 52680.94 88888.00 2007-01-31 13:21:25.401 031 18165.94 43.69 52680.98 88888.00 2007-01-31 13:21:25.901 031 18166.02 43.69 52681.01 88888.00 2007-01-31 13:21:26.401 031 18166.02 43.67 52681.04 88888.00 2007-01-31 13:21:26.901 031 18165.96 43.76 52681.10 88888.00 2007-01-31 13:21:27.401 031 18165.87 43.74 52681.13 88888.00 2007-01-31 13:21:27.901 031 18165.91 43.70 52681.19 88888.00 2007-01-31 13:21:28.401 031 18166.00 43.66 52681.05 88888.00 2007-01-31 13:21:28.901 031 18165.97 43.54 52680.82 88888.00 2007-01-31 13:21:29.401 031 18165.94 43.43 52680.90 88888.00 2007-01-31 13:21:29.901 031 18166.03 43.40 52680.98 88888.00 2007-01-31 13:21:30.401 031 18165.99 43.34 52681.07 88888.00 2007-01-31 13:21:30.901 031 18165.97 43.31 52681.05 88888.00 2007-01-31 13:21:31.401 031 18165.90 43.29 52681.01 88888.00 2007-01-31 13:21:31.901 031 18165.88 43.28 52681.03 88888.00 2007-01-31 13:21:32.401 031 18165.94 43.26 52681.12 88888.00 2007-01-31 13:21:32.901 031 18165.90 43.38 52681.13 88888.00 2007-01-31 13:21:33.401 031 18165.85 43.44 52681.16 88888.00 2007-01-31 13:21:33.901 031 18165.91 43.38 52681.17 88888.00 2007-01-31 13:21:34.401 031 18165.94 43.22 52681.13 88888.00 2007-01-31 13:21:34.901 031 18165.80 43.18 52681.09 88888.00 2007-01-31 13:21:35.401 031 18165.82 43.15 52681.04 88888.00 2007-01-31 13:21:35.901 031 18165.83 43.10 52681.06 88888.00 2007-01-31 13:21:36.401 031 18165.90 43.11 52681.10 88888.00 2007-01-31 13:21:36.901 031 18165.92 43.16 52681.13 88888.00 2007-01-31 13:21:37.401 031 18165.97 43.17 52681.02 88888.00 2007-01-31 13:21:37.901 031 18166.05 43.17 52681.04 88888.00 2007-01-31 13:21:38.401 031 18166.01 43.14 52681.13 88888.00 2007-01-31 13:21:38.901 031 18165.93 43.15 52681.13 88888.00 2007-01-31 13:21:39.401 031 18165.93 43.18 52681.03 88888.00 2007-01-31 13:21:39.901 031 18165.92 43.20 52680.98 88888.00 2007-01-31 13:21:40.401 031 18166.04 43.19 52680.97 88888.00 2007-01-31 13:21:40.901 031 18166.09 43.23 52681.03 88888.00 2007-01-31 13:21:41.401 031 18166.10 43.16 52681.04 88888.00 2007-01-31 13:21:41.901 031 18166.12 43.13 52680.96 88888.00 2007-01-31 13:21:42.401 031 18166.15 43.21 52680.93 88888.00 2007-01-31 13:21:42.901 031 18166.12 43.24 52680.98 88888.00 2007-01-31 13:21:43.401 031 18166.15 43.18 52680.94 88888.00 2007-01-31 13:21:43.901 031 18166.12 43.17 52680.94 88888.00 2007-01-31 13:21:44.401 031 18166.10 43.21 52681.06 88888.00 2007-01-31 13:21:44.901 031 18166.09 43.23 52681.07 88888.00 2007-01-31 13:21:45.401 031 18166.20 43.22 52680.94 88888.00 2007-01-31 13:21:45.901 031 18166.29 43.15 52680.95 88888.00 2007-01-31 13:21:46.401 031 18166.22 43.09 52681.05 88888.00 2007-01-31 13:21:46.901 031 18166.26 43.05 52681.04 88888.00 2007-01-31 13:21:47.401 031 18166.24 43.06 52681.05 88888.00 2007-01-31 13:21:47.901 031 18166.30 43.02 52680.97 88888.00 2007-01-31 13:21:48.401 031 18166.39 42.85 52681.04 88888.00 2007-01-31 13:21:48.901 031 18166.31 42.83 52681.07 88888.00 2007-01-31 13:21:49.401 031 18166.33 42.91 52680.97 88888.00 2007-01-31 13:21:49.901 031 18166.30 42.91 52680.86 88888.00 2007-01-31 13:21:50.401 031 18166.13 42.87 52681.03 88888.00 2007-01-31 13:21:50.901 031 18166.20 42.84 52681.10 88888.00 2007-01-31 13:21:51.401 031 18166.21 42.82 52681.03 88888.00 2007-01-31 13:21:51.901 031 18166.14 42.74 52680.98 88888.00 2007-01-31 13:21:52.401 031 18166.04 42.73 52681.07 88888.00 2007-01-31 13:21:52.901 031 18166.02 42.77 52681.02 88888.00 2007-01-31 13:21:53.401 031 18166.22 42.73 52680.92 88888.00 2007-01-31 13:21:53.901 031 18166.15 42.72 52680.93 88888.00 2007-01-31 13:21:54.401 031 18166.12 42.67 52680.96 88888.00 2007-01-31 13:21:54.901 031 18166.04 42.64 52680.95 88888.00 2007-01-31 13:21:55.401 031 18166.07 42.55 52680.85 88888.00 2007-01-31 13:21:55.901 031 18166.03 42.48 52680.80 88888.00 2007-01-31 13:21:56.401 031 18166.05 42.46 52680.82 88888.00 2007-01-31 13:21:56.901 031 18166.04 42.50 52680.85 88888.00 2007-01-31 13:21:57.401 031 18165.89 42.54 52680.90 88888.00 2007-01-31 13:21:57.901 031 18165.97 42.55 52680.91 88888.00 2007-01-31 13:21:58.401 031 18166.01 42.47 52680.95 88888.00 2007-01-31 13:21:58.901 031 18165.91 42.37 52681.04 88888.00 2007-01-31 13:21:59.401 031 18165.94 42.33 52680.98 88888.00 2007-01-31 13:21:59.901 031 18165.76 42.25 52680.93 88888.00 2007-01-31 13:22:00.401 031 18165.71 42.22 52680.96 88888.00 2007-01-31 13:22:00.901 031 18165.80 42.24 52680.90 88888.00 2007-01-31 13:22:01.401 031 18165.87 42.31 52680.96 88888.00 2007-01-31 13:22:01.901 031 18165.77 42.25 52680.84 88888.00 2007-01-31 13:22:02.401 031 18165.68 42.22 52680.68 88888.00 2007-01-31 13:22:02.901 031 18165.59 42.18 52680.60 88888.00 2007-01-31 13:22:03.401 031 18165.45 42.11 52680.59 88888.00 2007-01-31 13:22:03.901 031 18165.48 42.11 52680.57 88888.00 2007-01-31 13:22:04.401 031 18165.50 42.15 52680.62 88888.00 2007-01-31 13:22:04.901 031 18165.41 42.20 52680.75 88888.00 2007-01-31 13:22:05.401 031 18165.21 42.24 52680.72 88888.00 2007-01-31 13:22:05.901 031 18165.28 42.17 52680.78 88888.00 2007-01-31 13:22:06.401 031 18165.34 42.19 52680.75 88888.00 2007-01-31 13:22:06.901 031 18165.41 42.16 52680.69 88888.00 2007-01-31 13:22:07.401 031 18165.35 42.15 52680.69 88888.00 2007-01-31 13:22:07.901 031 18165.38 42.13 52680.66 88888.00 2007-01-31 13:22:08.401 031 18165.32 42.11 52680.70 88888.00 2007-01-31 13:22:08.901 031 18165.16 42.07 52680.69 88888.00 2007-01-31 13:22:09.401 031 18165.21 42.07 52680.69 88888.00 2007-01-31 13:22:09.901 031 18165.01 42.11 52680.58 88888.00 2007-01-31 13:22:10.401 031 18165.04 42.01 52680.62 88888.00 2007-01-31 13:22:10.901 031 18165.11 41.96 52680.71 88888.00 2007-01-31 13:22:11.401 031 18165.07 42.04 52680.63 88888.00 2007-01-31 13:22:11.901 031 18165.11 41.94 52680.63 88888.00 2007-01-31 13:22:12.401 031 18164.96 41.92 52680.69 88888.00 2007-01-31 13:22:12.901 031 18165.03 42.03 52680.67 88888.00 2007-01-31 13:22:13.401 031 18164.96 42.07 52680.55 88888.00 2007-01-31 13:22:13.901 031 18164.95 42.06 52680.54 88888.00 2007-01-31 13:22:14.401 031 18164.99 42.07 52680.67 88888.00 2007-01-31 13:22:14.901 031 18165.09 42.05 52680.71 88888.00 2007-01-31 13:22:15.401 031 18165.11 41.99 52680.66 88888.00 2007-01-31 13:22:15.901 031 18165.03 42.03 52680.66 88888.00 2007-01-31 13:22:16.401 031 18164.95 42.07 52680.71 88888.00 2007-01-31 13:22:16.901 031 18165.06 42.06 52680.59 88888.00 2007-01-31 13:22:17.401 031 18165.18 42.08 52680.60 88888.00 2007-01-31 13:22:17.901 031 18165.20 42.12 52680.60 88888.00 2007-01-31 13:22:18.401 031 18165.07 42.13 52680.57 88888.00 2007-01-31 13:22:18.901 031 18164.94 42.05 52680.56 88888.00 2007-01-31 13:22:19.401 031 18164.90 42.04 52680.45 88888.00 2007-01-31 13:22:19.901 031 18164.87 42.13 52680.45 88888.00 2007-01-31 13:22:20.401 031 18164.89 42.12 52680.58 88888.00 2007-01-31 13:22:20.901 031 18164.89 42.13 52680.44 88888.00 2007-01-31 13:22:21.401 031 18164.94 42.09 52680.35 88888.00 2007-01-31 13:22:21.901 031 18164.55 42.16 52680.36 88888.00 2007-01-31 13:22:22.401 031 18164.35 42.23 52680.30 88888.00 2007-01-31 13:22:22.901 031 18164.23 42.25 52680.36 88888.00 2007-01-31 13:22:23.401 031 18164.13 42.08 52680.32 88888.00 2007-01-31 13:22:23.901 031 18164.25 41.96 52680.35 88888.00 2007-01-31 13:22:24.401 031 18164.25 42.03 52680.34 88888.00 2007-01-31 13:22:24.901 031 18164.38 42.04 52680.30 88888.00 2007-01-31 13:22:25.401 031 18164.36 42.07 52680.38 88888.00 2007-01-31 13:22:25.901 031 18164.33 42.03 52680.35 88888.00 2007-01-31 13:22:26.401 031 18164.30 42.01 52680.20 88888.00 2007-01-31 13:22:26.901 031 18164.28 41.78 52680.22 88888.00 2007-01-31 13:22:27.401 031 18164.14 41.75 52680.16 88888.00 2007-01-31 13:22:27.901 031 18164.00 41.66 52680.08 88888.00 2007-01-31 13:22:28.401 031 18163.83 41.50 52680.10 88888.00 2007-01-31 13:22:28.901 031 18163.76 41.49 52680.13 88888.00 2007-01-31 13:22:29.401 031 18163.63 41.48 52680.23 88888.00 2007-01-31 13:22:29.901 031 18163.48 41.40 52680.21 88888.00 2007-01-31 13:22:30.401 031 18163.46 41.30 52680.16 88888.00 2007-01-31 13:22:30.901 031 18163.39 41.29 52680.20 88888.00 2007-01-31 13:22:31.401 031 18163.33 41.29 52680.14 88888.00 2007-01-31 13:22:31.901 031 18163.24 41.17 52680.11 88888.00 2007-01-31 13:22:32.401 031 18163.26 41.09 52680.02 88888.00 2007-01-31 13:22:32.901 031 18163.11 40.97 52679.85 88888.00 2007-01-31 13:22:33.401 031 18163.07 41.05 52679.92 88888.00 2007-01-31 13:22:33.901 031 18163.13 41.06 52680.01 88888.00 2007-01-31 13:22:34.401 031 18162.98 40.97 52680.00 88888.00 2007-01-31 13:22:34.901 031 18162.97 40.88 52679.97 88888.00 2007-01-31 13:22:35.401 031 18162.98 40.84 52679.96 88888.00 2007-01-31 13:22:35.901 031 18163.03 40.85 52680.07 88888.00 2007-01-31 13:22:36.401 031 18163.08 40.85 52680.00 88888.00 2007-01-31 13:22:36.901 031 18163.20 40.87 52679.94 88888.00 2007-01-31 13:22:37.401 031 18163.09 40.84 52680.02 88888.00 2007-01-31 13:22:37.901 031 18163.11 40.77 52680.00 88888.00 2007-01-31 13:22:38.401 031 18163.03 40.76 52679.99 88888.00 2007-01-31 13:22:38.901 031 18163.08 40.80 52680.07 88888.00 2007-01-31 13:22:39.401 031 18163.13 40.87 52680.03 88888.00 2007-01-31 13:22:39.901 031 18163.07 40.91 52680.00 88888.00 2007-01-31 13:22:40.401 031 18163.03 40.98 52679.93 88888.00 2007-01-31 13:22:40.901 031 18163.10 40.96 52679.93 88888.00 2007-01-31 13:22:41.401 031 18163.09 40.92 52680.00 88888.00 2007-01-31 13:22:41.901 031 18163.10 40.90 52680.02 88888.00 2007-01-31 13:22:42.401 031 18163.19 40.99 52680.04 88888.00 2007-01-31 13:22:42.901 031 18163.21 40.99 52680.11 88888.00 2007-01-31 13:22:43.401 031 18163.28 41.02 52680.03 88888.00 2007-01-31 13:22:43.901 031 18163.16 41.02 52680.03 88888.00 2007-01-31 13:22:44.401 031 18163.13 41.02 52680.04 88888.00 2007-01-31 13:22:44.901 031 18163.28 41.02 52680.07 88888.00 2007-01-31 13:22:45.401 031 18163.28 40.98 52680.00 88888.00 2007-01-31 13:22:45.901 031 18163.29 41.02 52679.88 88888.00 2007-01-31 13:22:46.401 031 18163.31 41.09 52679.88 88888.00 2007-01-31 13:22:46.901 031 18163.37 41.10 52679.89 88888.00 2007-01-31 13:22:47.401 031 18163.40 41.14 52679.96 88888.00 2007-01-31 13:22:47.901 031 18163.37 41.17 52680.03 88888.00 2007-01-31 13:22:48.401 031 18163.26 41.12 52679.91 88888.00 2007-01-31 13:22:48.901 031 18163.32 41.20 52679.89 88888.00 2007-01-31 13:22:49.401 031 18163.32 41.17 52679.88 88888.00 2007-01-31 13:22:49.901 031 18163.39 41.09 52679.88 88888.00 2007-01-31 13:22:50.401 031 18163.37 41.11 52679.86 88888.00 2007-01-31 13:22:50.901 031 18163.28 41.19 52679.82 88888.00 2007-01-31 13:22:51.401 031 18163.18 41.23 52679.68 88888.00 2007-01-31 13:22:51.901 031 18163.30 41.32 52679.77 88888.00 2007-01-31 13:22:52.401 031 18163.20 41.42 52679.82 88888.00 2007-01-31 13:22:52.901 031 18163.24 41.37 52679.69 88888.00 2007-01-31 13:22:53.401 031 18163.22 41.30 52679.69 88888.00 2007-01-31 13:22:53.901 031 18163.25 41.25 52679.76 88888.00 2007-01-31 13:22:54.401 031 18163.33 41.30 52679.84 88888.00 2007-01-31 13:22:54.901 031 18163.27 41.30 52679.81 88888.00 2007-01-31 13:22:55.401 031 18163.15 41.25 52679.73 88888.00 2007-01-31 13:22:55.901 031 18163.22 41.16 52679.72 88888.00 2007-01-31 13:22:56.401 031 18163.25 41.18 52679.66 88888.00 2007-01-31 13:22:56.901 031 18163.16 41.28 52679.66 88888.00 2007-01-31 13:22:57.401 031 18163.09 41.25 52679.57 88888.00 2007-01-31 13:22:57.901 031 18163.04 41.15 52679.68 88888.00 2007-01-31 13:22:58.401 031 18162.90 41.12 52679.74 88888.00 2007-01-31 13:22:58.901 031 18162.96 41.14 52679.93 88888.00 2007-01-31 13:22:59.401 031 18162.87 41.25 52679.82 88888.00 2007-01-31 13:22:59.901 031 18162.77 41.25 52679.73 88888.00 2007-01-31 13:23:00.401 031 18162.67 41.28 52679.84 88888.00 2007-01-31 13:23:00.901 031 18162.55 41.24 52679.79 88888.00 2007-01-31 13:23:01.401 031 18162.57 41.23 52679.81 88888.00 2007-01-31 13:23:01.901 031 18162.60 41.20 52679.90 88888.00 2007-01-31 13:23:02.401 031 18162.41 41.17 52679.89 88888.00 2007-01-31 13:23:02.901 031 18162.37 41.21 52679.86 88888.00 2007-01-31 13:23:03.401 031 18162.23 41.26 52679.88 88888.00 2007-01-31 13:23:03.901 031 18162.32 41.25 52679.86 88888.00 2007-01-31 13:23:04.401 031 18162.35 41.28 52679.87 88888.00 2007-01-31 13:23:04.901 031 18162.29 41.31 52679.76 88888.00 2007-01-31 13:23:05.401 031 18162.39 41.30 52679.76 88888.00 2007-01-31 13:23:05.901 031 18162.34 41.31 52679.81 88888.00 2007-01-31 13:23:06.401 031 18162.35 41.33 52679.79 88888.00 2007-01-31 13:23:06.901 031 18162.19 41.32 52679.67 88888.00 2007-01-31 13:23:07.401 031 18162.05 41.29 52679.64 88888.00 2007-01-31 13:23:07.901 031 18162.01 41.26 52679.72 88888.00 2007-01-31 13:23:08.401 031 18161.98 41.22 52679.75 88888.00 2007-01-31 13:23:08.901 031 18162.08 41.26 52679.86 88888.00 2007-01-31 13:23:09.401 031 18162.09 41.32 52679.85 88888.00 2007-01-31 13:23:09.901 031 18161.99 41.29 52679.81 88888.00 2007-01-31 13:23:10.401 031 18162.10 41.31 52679.78 88888.00 2007-01-31 13:23:10.901 031 18162.10 41.31 52679.84 88888.00 2007-01-31 13:23:11.401 031 18161.99 41.24 52679.85 88888.00 2007-01-31 13:23:11.901 031 18162.11 41.20 52679.86 88888.00 2007-01-31 13:23:12.401 031 18162.13 41.28 52679.88 88888.00 2007-01-31 13:23:12.901 031 18162.21 41.32 52679.81 88888.00 2007-01-31 13:23:13.401 031 18162.25 41.24 52679.82 88888.00 2007-01-31 13:23:13.901 031 18162.27 41.15 52679.76 88888.00 2007-01-31 13:23:14.401 031 18162.28 41.22 52679.67 88888.00 2007-01-31 13:23:14.901 031 18162.48 41.18 52679.70 88888.00 2007-01-31 13:23:15.401 031 18162.54 41.17 52679.74 88888.00 2007-01-31 13:23:15.901 031 18162.56 41.29 52679.68 88888.00 2007-01-31 13:23:16.401 031 18162.66 41.31 52679.63 88888.00 2007-01-31 13:23:16.901 031 18162.56 41.39 52679.56 88888.00 2007-01-31 13:23:17.401 031 18162.59 41.41 52679.57 88888.00 2007-01-31 13:23:17.901 031 18162.68 41.34 52679.68 88888.00 2007-01-31 13:23:18.401 031 18162.67 41.33 52679.63 88888.00 2007-01-31 13:23:18.901 031 18162.72 41.25 52679.74 88888.00 2007-01-31 13:23:19.401 031 18162.99 41.25 52679.74 88888.00 2007-01-31 13:23:19.901 031 18163.06 41.30 52679.57 88888.00 2007-01-31 13:23:20.401 031 18162.96 41.35 52679.65 88888.00 2007-01-31 13:23:20.901 031 18162.97 41.36 52679.65 88888.00 2007-01-31 13:23:21.401 031 18163.17 41.31 52679.61 88888.00 2007-01-31 13:23:21.901 031 18163.17 41.32 52679.56 88888.00 2007-01-31 13:23:22.401 031 18163.11 41.37 52679.76 88888.00 2007-01-31 13:23:22.901 031 18163.11 41.45 52679.73 88888.00 2007-01-31 13:23:23.401 031 18163.18 41.50 52679.73 88888.00 2007-01-31 13:23:23.901 031 18163.21 41.54 52679.72 88888.00 2007-01-31 13:23:24.401 031 18163.20 41.49 52679.66 88888.00 2007-01-31 13:23:24.901 031 18163.18 41.54 52679.70 88888.00 2007-01-31 13:23:25.401 031 18163.24 41.61 52679.79 88888.00 2007-01-31 13:23:25.901 031 18163.28 41.61 52679.74 88888.00 2007-01-31 13:23:26.401 031 18163.28 41.57 52679.55 88888.00 2007-01-31 13:23:26.901 031 18163.29 41.64 52679.54 88888.00 2007-01-31 13:23:27.401 031 18163.20 41.61 52679.64 88888.00 2007-01-31 13:23:27.901 031 18163.19 41.61 52679.53 88888.00 2007-01-31 13:23:28.401 031 18163.30 41.65 52679.41 88888.00 2007-01-31 13:23:28.901 031 18163.39 41.70 52679.44 88888.00 2007-01-31 13:23:29.401 031 18163.48 41.65 52679.40 88888.00 2007-01-31 13:23:29.901 031 18163.57 41.64 52679.42 88888.00 2007-01-31 13:23:30.401 031 18163.55 41.74 52679.47 88888.00 2007-01-31 13:23:30.901 031 18163.57 41.66 52679.47 88888.00 2007-01-31 13:23:31.401 031 18163.59 41.69 52679.49 88888.00 2007-01-31 13:23:31.901 031 18163.54 41.75 52679.43 88888.00 2007-01-31 13:23:32.401 031 18163.52 41.74 52679.47 88888.00 2007-01-31 13:23:32.901 031 18163.39 41.79 52679.59 88888.00 2007-01-31 13:23:33.401 031 18163.49 41.91 52679.67 88888.00 2007-01-31 13:23:33.901 031 18163.53 41.96 52679.54 88888.00 2007-01-31 13:23:34.401 031 18163.44 41.94 52679.62 88888.00 2007-01-31 13:23:34.901 031 18163.31 41.91 52679.72 88888.00 2007-01-31 13:23:35.401 031 18163.44 41.86 52679.63 88888.00 2007-01-31 13:23:35.901 031 18163.61 41.88 52679.57 88888.00 2007-01-31 13:23:36.401 031 18163.55 41.91 52679.47 88888.00 2007-01-31 13:23:36.901 031 18163.57 41.95 52679.47 88888.00 2007-01-31 13:23:37.401 031 18163.60 41.92 52679.56 88888.00 2007-01-31 13:23:37.901 031 18163.61 41.86 52679.65 88888.00 2007-01-31 13:23:38.401 031 18163.63 41.95 52679.68 88888.00 2007-01-31 13:23:38.901 031 18163.58 42.00 52679.58 88888.00 2007-01-31 13:23:39.401 031 18163.43 42.04 52679.56 88888.00 2007-01-31 13:23:39.901 031 18163.48 42.00 52679.52 88888.00 2007-01-31 13:23:40.401 031 18163.50 42.00 52679.50 88888.00 2007-01-31 13:23:40.901 031 18163.33 42.09 52679.43 88888.00 2007-01-31 13:23:41.401 031 18163.31 42.16 52679.55 88888.00 2007-01-31 13:23:41.901 031 18163.41 42.12 52679.50 88888.00 2007-01-31 13:23:42.401 031 18163.40 42.18 52679.44 88888.00 2007-01-31 13:23:42.901 031 18163.46 42.24 52679.42 88888.00 2007-01-31 13:23:43.401 031 18163.39 42.19 52679.36 88888.00 2007-01-31 13:23:43.901 031 18163.41 42.18 52679.38 88888.00 2007-01-31 13:23:44.401 031 18163.33 42.23 52679.32 88888.00 2007-01-31 13:23:44.901 031 18163.26 42.26 52679.24 88888.00 2007-01-31 13:23:45.401 031 18163.27 42.33 52679.24 88888.00 2007-01-31 13:23:45.901 031 18163.32 42.38 52679.21 88888.00 2007-01-31 13:23:46.401 031 18163.25 42.33 52679.31 88888.00 2007-01-31 13:23:46.901 031 18163.28 42.28 52679.33 88888.00 2007-01-31 13:23:47.401 031 18163.22 42.22 52679.30 88888.00 2007-01-31 13:23:47.901 031 18163.19 42.26 52679.20 88888.00 2007-01-31 13:23:48.401 031 18163.20 42.33 52679.28 88888.00 2007-01-31 13:23:48.901 031 18163.15 42.24 52679.27 88888.00 2007-01-31 13:23:49.401 031 18163.21 42.31 52679.30 88888.00 2007-01-31 13:23:49.901 031 18163.19 42.38 52679.28 88888.00 2007-01-31 13:23:50.401 031 18163.07 42.38 52679.08 88888.00 2007-01-31 13:23:50.901 031 18163.07 42.40 52679.04 88888.00 2007-01-31 13:23:51.401 031 18163.04 42.41 52679.15 88888.00 2007-01-31 13:23:51.901 031 18163.03 42.40 52678.98 88888.00 2007-01-31 13:23:52.401 031 18162.98 42.50 52678.96 88888.00 2007-01-31 13:23:52.901 031 18163.01 42.49 52679.01 88888.00 2007-01-31 13:23:53.401 031 18163.04 42.57 52678.89 88888.00 2007-01-31 13:23:53.901 031 18162.97 42.65 52678.97 88888.00 2007-01-31 13:23:54.401 031 18162.95 42.68 52678.99 88888.00 2007-01-31 13:23:54.901 031 18162.97 42.62 52679.03 88888.00 2007-01-31 13:23:55.401 031 18163.13 42.66 52679.01 88888.00 2007-01-31 13:23:55.901 031 18163.22 42.66 52679.08 88888.00 2007-01-31 13:23:56.401 031 18163.08 42.75 52679.17 88888.00 2007-01-31 13:23:56.901 031 18163.09 42.91 52679.21 88888.00 2007-01-31 13:23:57.401 031 18163.29 42.87 52679.18 88888.00 2007-01-31 13:23:57.901 031 18163.46 42.89 52679.14 88888.00 2007-01-31 13:23:58.401 031 18163.54 42.99 52679.09 88888.00 2007-01-31 13:23:58.901 031 18163.44 43.04 52679.27 88888.00 2007-01-31 13:23:59.401 031 18163.46 43.08 52679.35 88888.00 2007-01-31 13:23:59.901 031 18163.54 43.11 52679.28 88888.00 2007-01-31 13:24:00.401 031 18163.52 43.12 52679.39 88888.00 2007-01-31 13:24:00.901 031 18163.59 43.07 52679.40 88888.00 2007-01-31 13:24:01.401 031 18163.76 43.05 52679.41 88888.00 2007-01-31 13:24:01.901 031 18163.83 43.01 52679.56 88888.00 2007-01-31 13:24:02.401 031 18163.93 43.02 52679.58 88888.00 2007-01-31 13:24:02.901 031 18163.90 43.09 52679.56 88888.00 2007-01-31 13:24:03.401 031 18163.94 43.11 52679.54 88888.00 2007-01-31 13:24:03.901 031 18164.01 43.09 52679.53 88888.00 2007-01-31 13:24:04.401 031 18164.09 43.14 52679.54 88888.00 2007-01-31 13:24:04.901 031 18164.09 43.11 52679.49 88888.00 2007-01-31 13:24:05.401 031 18164.14 43.11 52679.55 88888.00 2007-01-31 13:24:05.901 031 18164.06 43.18 52679.67 88888.00 2007-01-31 13:24:06.401 031 18164.23 43.19 52679.54 88888.00 2007-01-31 13:24:06.901 031 18164.19 43.21 52679.55 88888.00 2007-01-31 13:24:07.401 031 18164.18 43.21 52679.59 88888.00 2007-01-31 13:24:07.901 031 18164.27 43.25 52679.64 88888.00 2007-01-31 13:24:08.401 031 18164.23 43.29 52679.61 88888.00 2007-01-31 13:24:08.901 031 18164.31 43.30 52679.62 88888.00 2007-01-31 13:24:09.401 031 18164.48 43.30 52679.57 88888.00 2007-01-31 13:24:09.901 031 18164.57 43.25 52679.53 88888.00 2007-01-31 13:24:10.401 031 18164.55 43.29 52679.49 88888.00 2007-01-31 13:24:10.901 031 18164.58 43.23 52679.55 88888.00 2007-01-31 13:24:11.401 031 18164.60 43.12 52679.57 88888.00 2007-01-31 13:24:11.901 031 18164.60 43.15 52679.61 88888.00 2007-01-31 13:24:12.401 031 18164.58 43.26 52679.58 88888.00 2007-01-31 13:24:12.901 031 18164.49 43.34 52679.55 88888.00 2007-01-31 13:24:13.401 031 18164.53 43.33 52679.64 88888.00 2007-01-31 13:24:13.901 031 18164.49 43.37 52679.51 88888.00 2007-01-31 13:24:14.401 031 18164.49 43.36 52679.47 88888.00 2007-01-31 13:24:14.901 031 18164.50 43.38 52679.47 88888.00 2007-01-31 13:24:15.401 031 18164.58 43.31 52679.53 88888.00 2007-01-31 13:24:15.901 031 18164.62 43.28 52679.67 88888.00 2007-01-31 13:24:16.401 031 18164.57 43.32 52679.58 88888.00 2007-01-31 13:24:16.901 031 18164.58 43.39 52679.55 88888.00 2007-01-31 13:24:17.401 031 18164.56 43.39 52679.56 88888.00 2007-01-31 13:24:17.901 031 18164.57 43.36 52679.56 88888.00 2007-01-31 13:24:18.401 031 18164.60 43.33 52679.59 88888.00 2007-01-31 13:24:18.901 031 18164.65 43.36 52679.64 88888.00 2007-01-31 13:24:19.401 031 18164.61 43.35 52679.67 88888.00 2007-01-31 13:24:19.901 031 18164.56 43.36 52679.66 88888.00 2007-01-31 13:24:20.401 031 18164.67 43.37 52679.68 88888.00 2007-01-31 13:24:20.901 031 18164.70 43.30 52679.67 88888.00 2007-01-31 13:24:21.401 031 18164.80 43.33 52679.67 88888.00 2007-01-31 13:24:21.901 031 18164.72 43.29 52679.73 88888.00 2007-01-31 13:24:22.401 031 18164.55 43.21 52679.74 88888.00 2007-01-31 13:24:22.901 031 18164.36 43.17 52679.70 88888.00 2007-01-31 13:24:23.401 031 18164.36 43.20 52679.63 88888.00 2007-01-31 13:24:23.901 031 18164.36 43.24 52679.59 88888.00 2007-01-31 13:24:24.401 031 18164.36 43.19 52679.55 88888.00 2007-01-31 13:24:24.901 031 18164.36 43.24 52679.46 88888.00 2007-01-31 13:24:25.401 031 18164.18 43.21 52679.56 88888.00 2007-01-31 13:24:25.901 031 18164.13 43.13 52679.62 88888.00 2007-01-31 13:24:26.401 031 18164.27 43.17 52679.64 88888.00 2007-01-31 13:24:26.901 031 18164.36 43.23 52679.56 88888.00 2007-01-31 13:24:27.401 031 18164.41 43.22 52679.53 88888.00 2007-01-31 13:24:27.901 031 18164.41 43.20 52679.49 88888.00 2007-01-31 13:24:28.401 031 18164.34 43.31 52679.50 88888.00 2007-01-31 13:24:28.901 031 18164.25 43.26 52679.54 88888.00 2007-01-31 13:24:29.401 031 18164.27 43.12 52679.63 88888.00 2007-01-31 13:24:29.901 031 18164.27 43.11 52679.70 88888.00 2007-01-31 13:24:30.401 031 18164.26 43.04 52679.61 88888.00 2007-01-31 13:24:30.901 031 18164.23 43.04 52679.51 88888.00 2007-01-31 13:24:31.401 031 18164.13 43.03 52679.51 88888.00 2007-01-31 13:24:31.901 031 18164.16 43.03 52679.63 88888.00 2007-01-31 13:24:32.401 031 18164.18 42.98 52679.64 88888.00 2007-01-31 13:24:32.901 031 18164.05 43.04 52679.58 88888.00 2007-01-31 13:24:33.401 031 18164.04 43.01 52679.50 88888.00 2007-01-31 13:24:33.901 031 18164.08 43.03 52679.56 88888.00 2007-01-31 13:24:34.401 031 18164.19 42.94 52679.57 88888.00 2007-01-31 13:24:34.901 031 18164.15 42.89 52679.58 88888.00 2007-01-31 13:24:35.401 031 18164.19 42.92 52679.58 88888.00 2007-01-31 13:24:35.901 031 18164.22 42.82 52679.59 88888.00 2007-01-31 13:24:36.401 031 18164.25 42.82 52679.50 88888.00 2007-01-31 13:24:36.901 031 18164.16 42.75 52679.52 88888.00 2007-01-31 13:24:37.401 031 18164.26 42.67 52679.51 88888.00 2007-01-31 13:24:37.901 031 18164.29 42.71 52679.58 88888.00 2007-01-31 13:24:38.401 031 18164.26 42.81 52679.50 88888.00 2007-01-31 13:24:38.901 031 18164.37 42.82 52679.49 88888.00 2007-01-31 13:24:39.401 031 18164.31 42.74 52679.57 88888.00 2007-01-31 13:24:39.901 031 18164.28 42.74 52679.59 88888.00 2007-01-31 13:24:40.398 031 18164.38 42.71 52679.62 88888.00 2007-01-31 13:24:40.908 031 18164.55 42.70 52679.54 88888.00 2007-01-31 13:24:41.408 031 18164.53 42.67 52679.55 88888.00 2007-01-31 13:24:41.908 031 18164.38 42.66 52679.50 88888.00 2007-01-31 13:24:42.408 031 18164.41 42.61 52679.51 88888.00 2007-01-31 13:24:42.908 031 18164.52 42.69 52679.61 88888.00 2007-01-31 13:24:43.408 031 18164.61 42.65 52679.67 88888.00 2007-01-31 13:24:43.908 031 18164.63 42.66 52679.56 88888.00 2007-01-31 13:24:44.408 031 18164.73 42.64 52679.50 88888.00 2007-01-31 13:24:44.908 031 18164.85 42.55 52679.52 88888.00 2007-01-31 13:24:45.408 031 18165.03 42.51 52679.46 88888.00 2007-01-31 13:24:45.908 031 18165.09 42.48 52679.45 88888.00 2007-01-31 13:24:46.408 031 18164.98 42.48 52679.50 88888.00 2007-01-31 13:24:46.908 031 18164.79 42.50 52679.56 88888.00 2007-01-31 13:24:47.408 031 18164.79 42.55 52679.59 88888.00 2007-01-31 13:24:47.908 031 18164.82 42.54 52679.56 88888.00 2007-01-31 13:24:48.408 031 18164.82 42.45 52679.52 88888.00 2007-01-31 13:24:48.908 031 18164.73 42.44 52679.58 88888.00 2007-01-31 13:24:49.408 031 18164.71 42.50 52679.54 88888.00 2007-01-31 13:24:49.908 031 18164.71 42.46 52679.47 88888.00 2007-01-31 13:24:50.408 031 18164.50 42.39 52679.51 88888.00 2007-01-31 13:24:50.908 031 18164.60 42.37 52679.54 88888.00 2007-01-31 13:24:51.408 031 18164.65 42.31 52679.57 88888.00 2007-01-31 13:24:51.908 031 18164.70 42.31 52679.58 88888.00 2007-01-31 13:24:52.408 031 18164.72 42.41 52679.50 88888.00 2007-01-31 13:24:52.908 031 18164.66 42.36 52679.52 88888.00 2007-01-31 13:24:53.408 031 18164.71 42.35 52679.58 88888.00 2007-01-31 13:24:53.908 031 18164.66 42.33 52679.50 88888.00 2007-01-31 13:24:54.408 031 18164.61 42.26 52679.57 88888.00 2007-01-31 13:24:54.908 031 18164.58 42.18 52679.57 88888.00 2007-01-31 13:24:55.408 031 18164.52 42.21 52679.50 88888.00 2007-01-31 13:24:55.908 031 18164.51 42.24 52679.55 88888.00 2007-01-31 13:24:56.408 031 18164.42 42.18 52679.62 88888.00 2007-01-31 13:24:56.908 031 18164.41 42.17 52679.67 88888.00 2007-01-31 13:24:57.408 031 18164.40 42.18 52679.65 88888.00 2007-01-31 13:24:57.908 031 18164.47 42.17 52679.63 88888.00 2007-01-31 13:24:58.408 031 18164.55 42.15 52679.58 88888.00 2007-01-31 13:24:58.908 031 18164.55 42.10 52679.51 88888.00 2007-01-31 13:24:59.408 031 18164.48 42.16 52679.45 88888.00 2007-01-31 13:24:59.908 031 18164.56 42.12 52679.49 88888.00 2007-01-31 13:25:00.408 031 18164.60 42.07 52679.63 88888.00 2007-01-31 13:25:00.908 031 18164.70 42.06 52679.57 88888.00 2007-01-31 13:25:01.408 031 18164.62 42.01 52679.61 88888.00 2007-01-31 13:25:01.908 031 18164.63 42.02 52679.66 88888.00 2007-01-31 13:25:02.408 031 18164.53 42.09 52679.57 88888.00 2007-01-31 13:25:02.908 031 18164.49 42.12 52679.50 88888.00 2007-01-31 13:25:03.408 031 18164.55 42.13 52679.32 88888.00 2007-01-31 13:25:03.908 031 18164.46 42.14 52679.42 88888.00 2007-01-31 13:25:04.408 031 18164.29 42.17 52679.50 88888.00 2007-01-31 13:25:04.908 031 18164.42 42.12 52679.36 88888.00 2007-01-31 13:25:05.408 031 18164.58 42.08 52679.44 88888.00 2007-01-31 13:25:05.908 031 18164.42 42.08 52679.39 88888.00 2007-01-31 13:25:06.408 031 18164.33 42.03 52679.29 88888.00 2007-01-31 13:25:06.908 031 18164.30 42.00 52679.36 88888.00 2007-01-31 13:25:07.408 031 18164.39 41.97 52679.38 88888.00 2007-01-31 13:25:07.908 031 18164.44 41.97 52679.36 88888.00 2007-01-31 13:25:08.408 031 18164.47 41.89 52679.35 88888.00 2007-01-31 13:25:08.908 031 18164.26 41.85 52679.31 88888.00 2007-01-31 13:25:09.408 031 18164.37 41.87 52679.31 88888.00 2007-01-31 13:25:09.908 031 18164.58 41.97 52679.36 88888.00 2007-01-31 13:25:10.408 031 18164.66 42.07 52679.41 88888.00 2007-01-31 13:25:10.908 031 18164.60 41.99 52679.43 88888.00 2007-01-31 13:25:11.408 031 18164.39 41.92 52679.39 88888.00 2007-01-31 13:25:11.908 031 18164.33 42.06 52679.20 88888.00 2007-01-31 13:25:12.408 031 18164.45 42.10 52679.15 88888.00 2007-01-31 13:25:12.908 031 18164.52 42.02 52679.21 88888.00 2007-01-31 13:25:13.408 031 18164.46 41.99 52679.29 88888.00 2007-01-31 13:25:13.908 031 18164.37 42.06 52679.36 88888.00 2007-01-31 13:25:14.408 031 18164.31 42.10 52679.29 88888.00 2007-01-31 13:25:14.908 031 18164.45 42.12 52679.28 88888.00 2007-01-31 13:25:15.408 031 18164.56 42.15 52679.30 88888.00 2007-01-31 13:25:15.908 031 18164.49 42.16 52679.36 88888.00 2007-01-31 13:25:16.408 031 18164.29 42.20 52679.34 88888.00 2007-01-31 13:25:16.908 031 18164.37 42.28 52679.38 88888.00 2007-01-31 13:25:17.408 031 18164.47 42.33 52679.27 88888.00 2007-01-31 13:25:17.908 031 18164.45 42.32 52679.12 88888.00 2007-01-31 13:25:18.408 031 18164.33 42.24 52679.15 88888.00 2007-01-31 13:25:18.908 031 18164.17 42.30 52679.19 88888.00 2007-01-31 13:25:19.408 031 18164.26 42.32 52679.17 88888.00 2007-01-31 13:25:19.908 031 18164.20 42.29 52679.19 88888.00 2007-01-31 13:25:20.408 031 18164.25 42.32 52679.21 88888.00 2007-01-31 13:25:20.908 031 18164.27 42.25 52679.15 88888.00 2007-01-31 13:25:21.408 031 18164.27 42.28 52679.17 88888.00 2007-01-31 13:25:21.908 031 18164.19 42.33 52679.27 88888.00 2007-01-31 13:25:22.408 031 18164.15 42.38 52679.29 88888.00 2007-01-31 13:25:22.908 031 18164.13 42.37 52679.28 88888.00 2007-01-31 13:25:23.408 031 18164.19 42.36 52679.26 88888.00 2007-01-31 13:25:23.908 031 18164.13 42.33 52679.28 88888.00 2007-01-31 13:25:24.408 031 18164.03 42.38 52679.31 88888.00 2007-01-31 13:25:24.908 031 18164.09 42.36 52679.39 88888.00 2007-01-31 13:25:25.408 031 18164.13 42.26 52679.34 88888.00 2007-01-31 13:25:25.908 031 18164.16 42.25 52679.33 88888.00 2007-01-31 13:25:26.408 031 18163.95 42.30 52679.26 88888.00 2007-01-31 13:25:26.908 031 18163.87 42.36 52679.21 88888.00 2007-01-31 13:25:27.408 031 18163.80 42.35 52679.35 88888.00 2007-01-31 13:25:27.908 031 18163.73 42.26 52679.38 88888.00 2007-01-31 13:25:28.408 031 18163.62 42.24 52679.35 88888.00 2007-01-31 13:25:28.908 031 18163.65 42.29 52679.38 88888.00 2007-01-31 13:25:29.408 031 18163.71 42.32 52679.40 88888.00 2007-01-31 13:25:29.908 031 18163.69 42.19 52679.41 88888.00 2007-01-31 13:25:30.408 031 18163.39 42.22 52679.36 88888.00 2007-01-31 13:25:30.908 031 18163.19 42.19 52679.27 88888.00 2007-01-31 13:25:31.408 031 18163.35 42.22 52679.18 88888.00 2007-01-31 13:25:31.908 031 18163.27 42.19 52679.12 88888.00 2007-01-31 13:25:32.408 031 18163.16 42.15 52679.18 88888.00 2007-01-31 13:25:32.908 031 18163.25 42.04 52679.20 88888.00 2007-01-31 13:25:33.408 031 18163.16 41.99 52679.16 88888.00 2007-01-31 13:25:33.908 031 18163.20 41.98 52679.24 88888.00 2007-01-31 13:25:34.408 031 18163.22 42.00 52679.20 88888.00 2007-01-31 13:25:34.908 031 18163.19 42.05 52679.31 88888.00 2007-01-31 13:25:35.408 031 18163.17 42.05 52679.33 88888.00 2007-01-31 13:25:35.908 031 18163.08 42.03 52679.29 88888.00 2007-01-31 13:25:36.408 031 18163.09 42.01 52679.20 88888.00 2007-01-31 13:25:36.908 031 18163.17 42.03 52679.27 88888.00 2007-01-31 13:25:37.408 031 18163.09 42.01 52679.32 88888.00 2007-01-31 13:25:37.908 031 18162.99 41.97 52679.32 88888.00 2007-01-31 13:25:38.408 031 18162.99 41.96 52679.34 88888.00 2007-01-31 13:25:38.908 031 18162.97 41.94 52679.34 88888.00 2007-01-31 13:25:39.408 031 18163.01 42.03 52679.36 88888.00 2007-01-31 13:25:39.908 031 18163.11 41.97 52679.32 88888.00 2007-01-31 13:25:40.408 031 18163.09 41.92 52679.33 88888.00 2007-01-31 13:25:40.908 031 18163.07 41.87 52679.29 88888.00 2007-01-31 13:25:41.408 031 18163.05 41.89 52679.26 88888.00 2007-01-31 13:25:41.908 031 18162.96 41.91 52679.22 88888.00 2007-01-31 13:25:42.408 031 18162.90 41.96 52679.19 88888.00 2007-01-31 13:25:42.908 031 18162.92 42.02 52679.19 88888.00 2007-01-31 13:25:43.408 031 18162.96 42.15 52679.21 88888.00 2007-01-31 13:25:43.908 031 18163.04 42.22 52679.26 88888.00 2007-01-31 13:25:44.408 031 18162.89 42.22 52679.21 88888.00 2007-01-31 13:25:44.908 031 18162.84 42.13 52679.18 88888.00 2007-01-31 13:25:45.408 031 18162.94 42.17 52679.16 88888.00 2007-01-31 13:25:45.908 031 18162.90 42.26 52679.14 88888.00 2007-01-31 13:25:46.408 031 18162.99 42.30 52679.23 88888.00 2007-01-31 13:25:46.908 031 18162.95 42.26 52679.28 88888.00 2007-01-31 13:25:47.408 031 18163.00 42.26 52679.38 88888.00 2007-01-31 13:25:47.908 031 18163.07 42.28 52679.41 88888.00 2007-01-31 13:25:48.408 031 18162.95 42.26 52679.32 88888.00 2007-01-31 13:25:48.908 031 18162.95 42.32 52679.41 88888.00 2007-01-31 13:25:49.408 031 18162.86 42.30 52679.38 88888.00 2007-01-31 13:25:49.908 031 18162.85 42.26 52679.39 88888.00 2007-01-31 13:25:50.408 031 18162.90 42.25 52679.39 88888.00 2007-01-31 13:25:50.908 031 18162.86 42.32 52679.32 88888.00 2007-01-31 13:25:51.408 031 18162.83 42.45 52679.35 88888.00 2007-01-31 13:25:51.908 031 18162.79 42.46 52679.41 88888.00 2007-01-31 13:25:52.408 031 18162.95 42.45 52679.43 88888.00 2007-01-31 13:25:52.908 031 18162.85 42.46 52679.41 88888.00 2007-01-31 13:25:53.408 031 18162.90 42.39 52679.34 88888.00 2007-01-31 13:25:53.908 031 18162.90 42.44 52679.40 88888.00 2007-01-31 13:25:54.408 031 18162.74 42.49 52679.40 88888.00 2007-01-31 13:25:54.908 031 18162.82 42.51 52679.36 88888.00 2007-01-31 13:25:55.408 031 18162.92 42.52 52679.40 88888.00 2007-01-31 13:25:55.908 031 18162.97 42.55 52679.38 88888.00 2007-01-31 13:25:56.408 031 18162.98 42.57 52679.42 88888.00 2007-01-31 13:25:56.908 031 18163.01 42.63 52679.38 88888.00 2007-01-31 13:25:57.408 031 18163.05 42.55 52679.32 88888.00 2007-01-31 13:25:57.908 031 18163.00 42.52 52679.22 88888.00 2007-01-31 13:25:58.408 031 18162.97 42.48 52679.23 88888.00 2007-01-31 13:25:58.908 031 18162.94 42.45 52679.14 88888.00 2007-01-31 13:25:59.408 031 18162.94 42.50 52679.19 88888.00 2007-01-31 13:25:59.908 031 18162.87 42.47 52679.16 88888.00 2007-01-31 13:26:00.408 031 18162.84 42.49 52679.18 88888.00 2007-01-31 13:26:00.908 031 18162.97 42.48 52679.29 88888.00 2007-01-31 13:26:01.408 031 18163.20 42.54 52679.27 88888.00 2007-01-31 13:26:01.908 031 18163.39 42.57 52679.21 88888.00 2007-01-31 13:26:02.408 031 18163.38 42.45 52679.28 88888.00 2007-01-31 13:26:02.908 031 18163.38 42.43 52679.24 88888.00 2007-01-31 13:26:03.408 031 18163.43 42.54 52679.26 88888.00 2007-01-31 13:26:03.908 031 18163.47 42.67 52679.21 88888.00 2007-01-31 13:26:04.408 031 18163.38 42.72 52679.19 88888.00 2007-01-31 13:26:04.908 031 18163.37 42.69 52679.28 88888.00 2007-01-31 13:26:05.408 031 18163.37 42.66 52679.24 88888.00 2007-01-31 13:26:05.908 031 18163.42 42.67 52679.23 88888.00 2007-01-31 13:26:06.408 031 18163.52 42.72 52679.29 88888.00 2007-01-31 13:26:06.908 031 18163.48 42.69 52679.30 88888.00 2007-01-31 13:26:07.408 031 18163.40 42.68 52679.22 88888.00 2007-01-31 13:26:07.908 031 18163.51 42.71 52679.22 88888.00 2007-01-31 13:26:08.408 031 18163.55 42.74 52679.35 88888.00 2007-01-31 13:26:08.908 031 18163.49 42.66 52679.46 88888.00 2007-01-31 13:26:09.408 031 18163.46 42.63 52679.49 88888.00 2007-01-31 13:26:09.908 031 18163.42 42.70 52679.33 88888.00 2007-01-31 13:26:10.408 031 18163.50 42.73 52679.26 88888.00 2007-01-31 13:26:10.908 031 18163.74 42.78 52679.14 88888.00 2007-01-31 13:26:11.408 031 18163.84 42.72 52679.06 88888.00 2007-01-31 13:26:11.908 031 18163.74 42.68 52679.06 88888.00 2007-01-31 13:26:12.408 031 18163.83 42.71 52679.08 88888.00 2007-01-31 13:26:12.908 031 18163.90 42.82 52679.04 88888.00 2007-01-31 13:26:13.408 031 18164.03 42.85 52679.07 88888.00 2007-01-31 13:26:13.908 031 18164.06 42.84 52679.22 88888.00 2007-01-31 13:26:14.408 031 18164.06 42.75 52679.27 88888.00 2007-01-31 13:26:14.908 031 18164.15 42.76 52679.28 88888.00 2007-01-31 13:26:15.408 031 18164.05 42.76 52679.26 88888.00 2007-01-31 13:26:15.908 031 18164.14 42.77 52679.31 88888.00 2007-01-31 13:26:16.408 031 18164.16 42.84 52679.28 88888.00 2007-01-31 13:26:16.908 031 18164.25 42.81 52679.21 88888.00 2007-01-31 13:26:17.408 031 18164.26 42.83 52679.07 88888.00 2007-01-31 13:26:17.908 031 18164.27 42.74 52679.07 88888.00 2007-01-31 13:26:18.408 031 18164.34 42.74 52679.01 88888.00 2007-01-31 13:26:18.908 031 18164.44 42.76 52679.05 88888.00 2007-01-31 13:26:19.408 031 18164.60 42.78 52679.18 88888.00 2007-01-31 13:26:19.908 031 18164.65 42.78 52679.20 88888.00 2007-01-31 13:26:20.408 031 18164.71 42.78 52679.17 88888.00 2007-01-31 13:26:20.908 031 18164.77 42.73 52679.12 88888.00 2007-01-31 13:26:21.408 031 18164.77 42.81 52679.19 88888.00 2007-01-31 13:26:21.908 031 18164.72 42.69 52679.21 88888.00 2007-01-31 13:26:22.408 031 18164.90 42.64 52679.10 88888.00 2007-01-31 13:26:22.908 031 18164.93 42.67 52679.08 88888.00 2007-01-31 13:26:23.408 031 18164.94 42.78 52679.19 88888.00 2007-01-31 13:26:23.908 031 18164.92 42.80 52679.19 88888.00 2007-01-31 13:26:24.408 031 18164.95 42.74 52679.22 88888.00 2007-01-31 13:26:24.908 031 18165.03 42.71 52679.19 88888.00 2007-01-31 13:26:25.408 031 18165.16 42.70 52679.15 88888.00 2007-01-31 13:26:25.908 031 18165.15 42.73 52679.19 88888.00 2007-01-31 13:26:26.408 031 18165.15 42.73 52679.23 88888.00 2007-01-31 13:26:26.908 031 18165.24 42.71 52679.18 88888.00 2007-01-31 13:26:27.408 031 18165.26 42.66 52679.14 88888.00 2007-01-31 13:26:27.908 031 18165.34 42.74 52679.21 88888.00 2007-01-31 13:26:28.408 031 18165.28 42.80 52679.24 88888.00 2007-01-31 13:26:28.908 031 18165.27 42.84 52679.32 88888.00 2007-01-31 13:26:29.408 031 18165.32 42.90 52679.34 88888.00 2007-01-31 13:26:29.908 031 18165.38 42.99 52679.38 88888.00 2007-01-31 13:26:30.408 031 18165.45 42.99 52679.41 88888.00 2007-01-31 13:26:30.908 031 18165.56 43.00 52679.33 88888.00 2007-01-31 13:26:31.408 031 18165.72 43.04 52679.39 88888.00 2007-01-31 13:26:31.908 031 18165.68 43.01 52679.41 88888.00 2007-01-31 13:26:32.408 031 18165.63 43.05 52679.30 88888.00 2007-01-31 13:26:32.908 031 18165.63 43.05 52679.26 88888.00 2007-01-31 13:26:33.408 031 18165.60 43.04 52679.28 88888.00 2007-01-31 13:26:33.908 031 18165.57 43.07 52679.24 88888.00 2007-01-31 13:26:34.408 031 18165.64 43.15 52679.33 88888.00 2007-01-31 13:26:34.908 031 18165.64 43.21 52679.30 88888.00 2007-01-31 13:26:35.408 031 18165.63 43.24 52679.31 88888.00 2007-01-31 13:26:35.908 031 18165.59 43.29 52679.36 88888.00 2007-01-31 13:26:36.408 031 18165.63 43.30 52679.36 88888.00 2007-01-31 13:26:36.908 031 18165.72 43.31 52679.34 88888.00 2007-01-31 13:26:37.408 031 18165.76 43.32 52679.34 88888.00 2007-01-31 13:26:37.908 031 18165.66 43.30 52679.29 88888.00 2007-01-31 13:26:38.408 031 18165.61 43.35 52679.23 88888.00 2007-01-31 13:26:38.908 031 18165.64 43.35 52679.36 88888.00 2007-01-31 13:26:39.408 031 18165.71 43.34 52679.38 88888.00 2007-01-31 13:26:39.908 031 18165.76 43.42 52679.42 88888.00 2007-01-31 13:26:40.408 031 18165.65 43.43 52679.40 88888.00 2007-01-31 13:26:40.908 031 18165.70 43.48 52679.50 88888.00 2007-01-31 13:26:41.408 031 18165.66 43.49 52679.56 88888.00 2007-01-31 13:26:41.908 031 18165.50 43.50 52679.53 88888.00 2007-01-31 13:26:42.408 031 18165.35 43.48 52679.52 88888.00 2007-01-31 13:26:42.908 031 18165.46 43.52 52679.46 88888.00 2007-01-31 13:26:43.408 031 18165.54 43.52 52679.46 88888.00 2007-01-31 13:26:43.908 031 18165.55 43.52 52679.43 88888.00 2007-01-31 13:26:44.408 031 18165.49 43.46 52679.29 88888.00 2007-01-31 13:26:44.908 031 18165.52 43.49 52679.20 88888.00 2007-01-31 13:26:45.408 031 18165.49 43.48 52679.30 88888.00 2007-01-31 13:26:45.908 031 18165.49 43.44 52679.34 88888.00 2007-01-31 13:26:46.408 031 18165.46 43.41 52679.35 88888.00 2007-01-31 13:26:46.908 031 18165.44 43.49 52679.39 88888.00 2007-01-31 13:26:47.408 031 18165.50 43.53 52679.39 88888.00 2007-01-31 13:26:47.908 031 18165.48 43.51 52679.51 88888.00 2007-01-31 13:26:48.408 031 18165.43 43.52 52679.69 88888.00 2007-01-31 13:26:48.908 031 18165.42 43.50 52679.65 88888.00 2007-01-31 13:26:49.408 031 18165.48 43.45 52679.54 88888.00 2007-01-31 13:26:49.908 031 18165.57 43.47 52679.45 88888.00 2007-01-31 13:26:50.408 031 18165.54 43.46 52679.43 88888.00 2007-01-31 13:26:50.908 031 18165.44 43.37 52679.45 88888.00 2007-01-31 13:26:51.408 031 18165.33 43.40 52679.46 88888.00 2007-01-31 13:26:51.908 031 18165.26 43.44 52679.36 88888.00 2007-01-31 13:26:52.408 031 18165.26 43.40 52679.30 88888.00 2007-01-31 13:26:52.908 031 18165.34 43.41 52679.41 88888.00 2007-01-31 13:26:53.408 031 18165.39 43.36 52679.45 88888.00 2007-01-31 13:26:53.908 031 18165.38 43.15 52679.44 88888.00 2007-01-31 13:26:54.408 031 18165.34 42.89 52679.32 88888.00 2007-01-31 13:26:54.908 031 18165.37 43.14 52679.32 88888.00 2007-01-31 13:26:55.408 031 18165.34 43.40 52679.32 88888.00 2007-01-31 13:26:55.908 031 18165.27 43.51 52679.30 88888.00 2007-01-31 13:26:56.408 031 18165.31 43.47 52679.18 88888.00 2007-01-31 13:26:56.908 031 18165.23 43.40 52679.09 88888.00 2007-01-31 13:26:57.408 031 18165.20 43.35 52679.03 88888.00 2007-01-31 13:26:57.908 031 18165.29 43.32 52678.97 88888.00 2007-01-31 13:26:58.408 031 18165.31 43.37 52679.07 88888.00 2007-01-31 13:26:58.908 031 18165.34 43.32 52679.18 88888.00 2007-01-31 13:26:59.408 031 18165.44 43.28 52679.15 88888.00 2007-01-31 13:26:59.908 031 18165.53 43.29 52679.10 88888.00 2007-01-31 13:27:00.408 031 18165.50 43.26 52679.12 88888.00 2007-01-31 13:27:00.908 031 18165.43 43.24 52679.11 88888.00 2007-01-31 13:27:01.408 031 18165.58 43.23 52679.16 88888.00 2007-01-31 13:27:01.908 031 18165.54 43.21 52679.18 88888.00 2007-01-31 13:27:02.408 031 18165.58 43.24 52679.19 88888.00 2007-01-31 13:27:02.908 031 18165.66 43.21 52679.18 88888.00 2007-01-31 13:27:03.408 031 18165.66 43.25 52679.18 88888.00 2007-01-31 13:27:03.908 031 18165.58 43.28 52679.12 88888.00 2007-01-31 13:27:04.408 031 18165.57 43.13 52679.10 88888.00 2007-01-31 13:27:04.908 031 18165.68 43.06 52679.09 88888.00 2007-01-31 13:27:05.408 031 18165.77 43.06 52679.14 88888.00 2007-01-31 13:27:05.908 031 18165.80 43.01 52679.29 88888.00 2007-01-31 13:27:06.408 031 18165.72 42.97 52679.30 88888.00 2007-01-31 13:27:06.908 031 18165.71 43.04 52679.28 88888.00 2007-01-31 13:27:07.408 031 18165.67 43.19 52679.26 88888.00 2007-01-31 13:27:07.908 031 18165.65 43.28 52679.17 88888.00 2007-01-31 13:27:08.408 031 18166.37 43.18 52679.21 88888.00 2007-01-31 13:27:08.908 031 18166.89 43.15 52679.29 88888.00 2007-01-31 13:27:09.408 031 18166.91 43.19 52679.26 88888.00 2007-01-31 13:27:09.908 031 18166.91 43.16 52679.30 88888.00 2007-01-31 13:27:10.408 031 18166.94 43.20 52679.33 88888.00 2007-01-31 13:27:10.908 031 18166.86 43.14 52679.30 88888.00 2007-01-31 13:27:11.408 031 18166.95 43.18 52679.22 88888.00 2007-01-31 13:27:11.908 031 18166.95 43.21 52679.29 88888.00 2007-01-31 13:27:12.408 031 18167.08 43.26 52679.26 88888.00 2007-01-31 13:27:12.908 031 18167.07 43.32 52679.23 88888.00 2007-01-31 13:27:13.408 031 18167.10 43.28 52679.27 88888.00 2007-01-31 13:27:13.908 031 18167.05 43.29 52679.35 88888.00 2007-01-31 13:27:14.408 031 18167.07 43.20 52679.34 88888.00 2007-01-31 13:27:14.908 031 18167.17 43.22 52679.28 88888.00 2007-01-31 13:27:15.408 031 18167.15 43.29 52679.39 88888.00 2007-01-31 13:27:15.908 031 18167.02 43.24 52679.52 88888.00 2007-01-31 13:27:16.408 031 18166.95 43.23 52679.56 88888.00 2007-01-31 13:27:16.908 031 18167.06 43.23 52679.53 88888.00 2007-01-31 13:27:17.408 031 18167.05 43.31 52679.33 88888.00 2007-01-31 13:27:17.908 031 18167.13 43.37 52679.28 88888.00 2007-01-31 13:27:18.408 031 18167.09 43.42 52679.24 88888.00 2007-01-31 13:27:18.908 031 18166.97 43.44 52679.20 88888.00 2007-01-31 13:27:19.408 031 18166.83 43.42 52679.15 88888.00 2007-01-31 13:27:19.908 031 18166.87 43.37 52679.10 88888.00 2007-01-31 13:27:20.408 031 18166.90 43.35 52679.17 88888.00 2007-01-31 13:27:20.908 031 18166.89 43.34 52679.17 88888.00 2007-01-31 13:27:21.408 031 18166.55 43.26 52679.10 88888.00 2007-01-31 13:27:21.908 031 18165.79 43.26 52679.07 88888.00 2007-01-31 13:27:22.408 031 18165.53 43.32 52679.08 88888.00 2007-01-31 13:27:22.908 031 18165.42 43.41 52678.98 88888.00 2007-01-31 13:27:23.408 031 18165.46 43.43 52678.98 88888.00 2007-01-31 13:27:23.908 031 18165.59 43.37 52678.98 88888.00 2007-01-31 13:27:24.408 031 18165.68 43.31 52679.10 88888.00 2007-01-31 13:27:24.908 031 18165.67 43.31 52679.16 88888.00 2007-01-31 13:27:25.408 031 18165.60 43.32 52679.03 88888.00 2007-01-31 13:27:25.908 031 18165.55 43.37 52678.99 88888.00 2007-01-31 13:27:26.408 031 18165.60 43.34 52678.99 88888.00 2007-01-31 13:27:26.908 031 18165.56 43.34 52678.98 88888.00 2007-01-31 13:27:27.408 031 18165.54 43.38 52679.09 88888.00 2007-01-31 13:27:27.908 031 18165.54 43.41 52679.01 88888.00 2007-01-31 13:27:28.408 031 18165.45 43.36 52678.98 88888.00 2007-01-31 13:27:28.908 031 18165.43 43.33 52679.05 88888.00 2007-01-31 13:27:29.408 031 18165.41 43.31 52678.96 88888.00 2007-01-31 13:27:29.908 031 18165.24 43.26 52679.03 88888.00 2007-01-31 13:27:30.408 031 18165.23 43.23 52679.06 88888.00 2007-01-31 13:27:30.908 031 18165.25 43.22 52679.08 88888.00 2007-01-31 13:27:31.408 031 18165.28 43.23 52679.26 88888.00 2007-01-31 13:27:31.908 031 18165.22 43.24 52679.21 88888.00 2007-01-31 13:27:32.408 031 18165.22 43.18 52679.24 88888.00 2007-01-31 13:27:32.908 031 18165.18 43.19 52679.23 88888.00 2007-01-31 13:27:33.408 031 18165.24 43.21 52679.09 88888.00 2007-01-31 13:27:33.908 031 18165.32 43.25 52679.07 88888.00 2007-01-31 13:27:34.408 031 18165.32 43.23 52678.97 88888.00 2007-01-31 13:27:34.908 031 18165.18 43.21 52679.14 88888.00 2007-01-31 13:27:35.408 031 18165.12 43.19 52679.28 88888.00 2007-01-31 13:27:35.908 031 18165.13 43.20 52679.23 88888.00 2007-01-31 13:27:36.408 031 18165.06 43.22 52679.22 88888.00 2007-01-31 13:27:36.908 031 18165.15 43.18 52679.17 88888.00 2007-01-31 13:27:37.408 031 18165.26 43.17 52679.18 88888.00 2007-01-31 13:27:37.908 031 18165.24 43.26 52679.27 88888.00 2007-01-31 13:27:38.408 031 18165.24 43.22 52679.29 88888.00 2007-01-31 13:27:38.908 031 18165.33 43.19 52679.16 88888.00 2007-01-31 13:27:39.408 031 18165.44 43.19 52679.23 88888.00 2007-01-31 13:27:39.908 031 18165.41 43.21 52679.26 88888.00 2007-01-31 13:27:40.408 031 18165.31 43.15 52679.27 88888.00 2007-01-31 13:27:40.908 031 18165.38 43.07 52679.28 88888.00 2007-01-31 13:27:41.408 031 18165.29 43.01 52679.23 88888.00 2007-01-31 13:27:41.908 031 18165.26 43.00 52679.21 88888.00 2007-01-31 13:27:42.408 031 18165.26 42.95 52679.33 88888.00 2007-01-31 13:27:42.908 031 18165.24 42.95 52679.35 88888.00 2007-01-31 13:27:43.408 031 18165.26 42.98 52679.24 88888.00 2007-01-31 13:27:43.908 031 18165.18 42.95 52679.36 88888.00 2007-01-31 13:27:44.408 031 18165.12 42.94 52679.26 88888.00 2007-01-31 13:27:44.908 031 18165.14 42.90 52679.16 88888.00 2007-01-31 13:27:45.408 031 18165.14 42.85 52679.19 88888.00 2007-01-31 13:27:45.908 031 18165.07 42.76 52679.21 88888.00 2007-01-31 13:27:46.408 031 18165.12 42.80 52679.11 88888.00 2007-01-31 13:27:46.908 031 18165.12 42.85 52679.14 88888.00 2007-01-31 13:27:47.408 031 18165.23 42.83 52678.95 88888.00 2007-01-31 13:27:47.908 031 18165.13 42.78 52678.85 88888.00 2007-01-31 13:27:48.408 031 18165.01 42.74 52678.91 88888.00 2007-01-31 13:27:48.908 031 18165.04 42.72 52678.98 88888.00 2007-01-31 13:27:49.408 031 18165.12 42.78 52679.07 88888.00 2007-01-31 13:27:49.908 031 18165.23 42.79 52679.11 88888.00 2007-01-31 13:27:50.408 031 18165.07 42.78 52679.07 88888.00 2007-01-31 13:27:50.908 031 18165.07 42.78 52679.06 88888.00 2007-01-31 13:27:51.408 031 18164.98 42.82 52679.04 88888.00 2007-01-31 13:27:51.908 031 18164.92 42.78 52679.10 88888.00 2007-01-31 13:27:52.408 031 18164.90 42.74 52679.21 88888.00 2007-01-31 13:27:52.908 031 18165.05 42.67 52679.20 88888.00 2007-01-31 13:27:53.408 031 18165.01 42.66 52679.15 88888.00 2007-01-31 13:27:53.908 031 18164.83 42.62 52679.11 88888.00 2007-01-31 13:27:54.408 031 18164.83 42.59 52679.01 88888.00 2007-01-31 13:27:54.908 031 18164.83 42.58 52679.01 88888.00 2007-01-31 13:27:55.408 031 18164.80 42.58 52679.01 88888.00 2007-01-31 13:27:55.908 031 18164.81 42.47 52679.05 88888.00 2007-01-31 13:27:56.408 031 18164.84 42.49 52679.07 88888.00 2007-01-31 13:27:56.908 031 18164.78 42.62 52678.94 88888.00 2007-01-31 13:27:57.408 031 18164.67 42.66 52678.89 88888.00 2007-01-31 13:27:57.908 031 18164.73 42.54 52678.97 88888.00 2007-01-31 13:27:58.408 031 18164.63 42.50 52679.08 88888.00 2007-01-31 13:27:58.908 031 18164.67 42.49 52679.11 88888.00 2007-01-31 13:27:59.408 031 18164.69 42.47 52679.07 88888.00 2007-01-31 13:27:59.908 031 18164.84 42.51 52679.14 88888.00 2007-01-31 13:28:00.408 031 18164.85 42.44 52679.08 88888.00 2007-01-31 13:28:00.908 031 18164.89 42.40 52679.05 88888.00 2007-01-31 13:28:01.408 031 18164.68 42.46 52679.06 88888.00 2007-01-31 13:28:01.908 031 18164.60 42.50 52679.00 88888.00 2007-01-31 13:28:02.408 031 18164.77 42.57 52678.97 88888.00 2007-01-31 13:28:02.908 031 18165.02 42.53 52679.09 88888.00 2007-01-31 13:28:03.408 031 18164.98 42.54 52679.22 88888.00 2007-01-31 13:28:03.908 031 18165.00 42.53 52679.29 88888.00 2007-01-31 13:28:04.408 031 18164.90 42.55 52679.16 88888.00 2007-01-31 13:28:04.908 031 18164.89 42.62 52679.10 88888.00 2007-01-31 13:28:05.408 031 18164.94 42.63 52679.24 88888.00 2007-01-31 13:28:05.908 031 18165.11 42.74 52679.24 88888.00 2007-01-31 13:28:06.408 031 18165.05 42.72 52679.23 88888.00 2007-01-31 13:28:06.908 031 18164.95 42.72 52679.18 88888.00 2007-01-31 13:28:07.408 031 18164.95 42.79 52679.20 88888.00 2007-01-31 13:28:07.908 031 18165.03 42.80 52679.18 88888.00 2007-01-31 13:28:08.408 031 18165.00 42.84 52679.12 88888.00 2007-01-31 13:28:08.908 031 18164.92 42.87 52679.12 88888.00 2007-01-31 13:28:09.408 031 18164.90 42.90 52679.16 88888.00 2007-01-31 13:28:09.908 031 18164.84 42.89 52679.07 88888.00 2007-01-31 13:28:10.408 031 18164.80 42.90 52679.06 88888.00 2007-01-31 13:28:10.908 031 18164.68 42.92 52679.09 88888.00 2007-01-31 13:28:11.408 031 18164.61 42.98 52679.06 88888.00 2007-01-31 13:28:11.908 031 18164.63 42.99 52679.10 88888.00 2007-01-31 13:28:12.408 031 18164.73 43.05 52679.08 88888.00 2007-01-31 13:28:12.908 031 18164.74 43.07 52679.12 88888.00 2007-01-31 13:28:13.408 031 18164.84 43.03 52679.11 88888.00 2007-01-31 13:28:13.908 031 18164.72 43.06 52679.16 88888.00 2007-01-31 13:28:14.408 031 18164.65 43.08 52679.27 88888.00 2007-01-31 13:28:14.908 031 18164.70 43.15 52679.26 88888.00 2007-01-31 13:28:15.408 031 18164.74 43.16 52679.19 88888.00 2007-01-31 13:28:15.908 031 18164.78 43.23 52679.16 88888.00 2007-01-31 13:28:16.408 031 18164.77 43.16 52679.34 88888.00 2007-01-31 13:28:16.908 031 18164.69 43.14 52679.31 88888.00 2007-01-31 13:28:17.408 031 18164.67 43.18 52679.21 88888.00 2007-01-31 13:28:17.908 031 18164.65 43.17 52679.22 88888.00 2007-01-31 13:28:18.408 031 18164.56 43.16 52679.28 88888.00 2007-01-31 13:28:18.908 031 18164.62 43.13 52679.21 88888.00 2007-01-31 13:28:19.408 031 18164.52 43.15 52679.15 88888.00 2007-01-31 13:28:19.908 031 18164.49 43.08 52679.17 88888.00 2007-01-31 13:28:20.408 031 18164.58 43.05 52679.16 88888.00 2007-01-31 13:28:20.908 031 18164.73 42.95 52679.21 88888.00 2007-01-31 13:28:21.408 031 18164.80 43.07 52679.22 88888.00 2007-01-31 13:28:21.908 031 18164.61 43.09 52679.27 88888.00 2007-01-31 13:28:22.408 031 18164.62 43.03 52679.28 88888.00 2007-01-31 13:28:22.908 031 18164.73 43.00 52679.32 88888.00 2007-01-31 13:28:23.408 031 18164.73 42.98 52679.44 88888.00 2007-01-31 13:28:23.908 031 18164.80 42.99 52679.38 88888.00 2007-01-31 13:28:24.408 031 18164.63 43.02 52679.36 88888.00 2007-01-31 13:28:24.908 031 18164.74 43.01 52679.36 88888.00 2007-01-31 13:28:25.408 031 18164.76 43.06 52679.42 88888.00 2007-01-31 13:28:25.908 031 18164.78 43.05 52679.34 88888.00 2007-01-31 13:28:26.408 031 18164.71 42.97 52679.22 88888.00 2007-01-31 13:28:26.908 031 18164.76 43.04 52679.19 88888.00 2007-01-31 13:28:27.408 031 18164.87 43.04 52679.20 88888.00 2007-01-31 13:28:27.908 031 18164.93 42.94 52679.23 88888.00 2007-01-31 13:28:28.408 031 18164.92 42.92 52679.19 88888.00 2007-01-31 13:28:28.908 031 18164.81 43.04 52679.22 88888.00 2007-01-31 13:28:29.408 031 18164.89 43.12 52679.23 88888.00 2007-01-31 13:28:29.908 031 18164.93 43.07 52679.23 88888.00 2007-01-31 13:28:30.408 031 18164.92 43.08 52679.29 88888.00 2007-01-31 13:28:30.908 031 18165.00 43.16 52679.23 88888.00 2007-01-31 13:28:31.408 031 18164.96 43.19 52679.21 88888.00 2007-01-31 13:28:31.908 031 18165.02 43.24 52679.18 88888.00 2007-01-31 13:28:32.408 031 18165.03 43.25 52679.05 88888.00 2007-01-31 13:28:32.908 031 18164.84 43.25 52679.00 88888.00 2007-01-31 13:28:33.408 031 18164.76 43.21 52679.01 88888.00 2007-01-31 13:28:33.908 031 18164.87 43.21 52679.15 88888.00 2007-01-31 13:28:34.408 031 18164.99 43.32 52679.12 88888.00 2007-01-31 13:28:34.908 031 18165.07 43.40 52679.19 88888.00 2007-01-31 13:28:35.408 031 18165.10 43.40 52679.16 88888.00 2007-01-31 13:28:35.908 031 18165.11 43.49 52679.18 88888.00 2007-01-31 13:28:36.408 031 18165.12 43.48 52679.14 88888.00 2007-01-31 13:28:36.908 031 18165.17 43.49 52679.19 88888.00 2007-01-31 13:28:37.408 031 18165.12 43.51 52679.24 88888.00 2007-01-31 13:28:37.908 031 18165.10 43.44 52679.30 88888.00 2007-01-31 13:28:38.408 031 18165.17 43.34 52679.30 88888.00 2007-01-31 13:28:38.908 031 18165.11 43.41 52679.28 88888.00 2007-01-31 13:28:39.408 031 18165.15 43.45 52679.23 88888.00 2007-01-31 13:28:39.908 031 18165.24 43.39 52679.21 88888.00 2007-01-31 13:28:40.408 031 18165.18 43.32 52679.12 88888.00 2007-01-31 13:28:40.908 031 18165.26 43.35 52679.10 88888.00 2007-01-31 13:28:41.408 031 18165.39 43.38 52679.09 88888.00 2007-01-31 13:28:41.908 031 18165.27 43.35 52679.23 88888.00 2007-01-31 13:28:42.408 031 18165.26 43.37 52679.22 88888.00 2007-01-31 13:28:42.908 031 18165.28 43.45 52679.18 88888.00 2007-01-31 13:28:43.408 031 18165.37 43.42 52679.09 88888.00 2007-01-31 13:28:43.908 031 18165.37 43.29 52679.09 88888.00 2007-01-31 13:28:44.408 031 18165.37 43.40 52679.06 88888.00 2007-01-31 13:28:44.908 031 18165.38 43.44 52679.09 88888.00 2007-01-31 13:28:45.408 031 18165.38 43.42 52679.09 88888.00 2007-01-31 13:28:45.908 031 18165.31 43.50 52678.97 88888.00 2007-01-31 13:28:46.408 031 18165.28 43.49 52678.95 88888.00 2007-01-31 13:28:46.908 031 18165.36 43.53 52679.04 88888.00 2007-01-31 13:28:47.408 031 18165.35 43.59 52679.11 88888.00 2007-01-31 13:28:47.908 031 18165.39 43.57 52679.17 88888.00 2007-01-31 13:28:48.408 031 18165.45 43.50 52679.15 88888.00 2007-01-31 13:28:48.908 031 18165.45 43.55 52679.16 88888.00 2007-01-31 13:28:49.408 031 18165.37 43.64 52679.20 88888.00 2007-01-31 13:28:49.908 031 18165.29 43.65 52679.27 88888.00 2007-01-31 13:28:50.408 031 18165.24 43.57 52679.30 88888.00 2007-01-31 13:28:50.908 031 18165.18 43.55 52679.41 88888.00 2007-01-31 13:28:51.408 031 18165.16 43.53 52679.50 88888.00 2007-01-31 13:28:51.908 031 18165.22 43.51 52679.43 88888.00 2007-01-31 13:28:52.408 031 18165.13 43.57 52679.32 88888.00 2007-01-31 13:28:52.908 031 18165.25 43.72 52679.34 88888.00 2007-01-31 13:28:53.408 031 18165.23 43.72 52679.34 88888.00 2007-01-31 13:28:53.908 031 18165.17 43.67 52679.39 88888.00 2007-01-31 13:28:54.408 031 18165.09 43.67 52679.35 88888.00 2007-01-31 13:28:54.908 031 18165.11 43.67 52679.38 88888.00 2007-01-31 13:28:55.408 031 18165.10 43.68 52679.30 88888.00 2007-01-31 13:28:55.908 031 18165.12 43.71 52679.22 88888.00 2007-01-31 13:28:56.408 031 18165.18 43.72 52679.16 88888.00 2007-01-31 13:28:56.908 031 18165.15 43.74 52679.19 88888.00 2007-01-31 13:28:57.408 031 18164.96 43.73 52679.21 88888.00 2007-01-31 13:28:57.908 031 18164.81 43.75 52679.26 88888.00 2007-01-31 13:28:58.408 031 18164.74 43.73 52679.29 88888.00 2007-01-31 13:28:58.908 031 18164.76 43.72 52679.38 88888.00 2007-01-31 13:28:59.408 031 18164.73 43.71 52679.32 88888.00 2007-01-31 13:28:59.908 031 18164.59 43.69 52679.19 88888.00 2007-01-31 13:29:00.408 031 18164.47 43.76 52679.23 88888.00 2007-01-31 13:29:00.908 031 18164.44 43.73 52679.23 88888.00 2007-01-31 13:29:01.408 031 18164.48 43.72 52679.17 88888.00 2007-01-31 13:29:01.908 031 18164.50 43.73 52679.22 88888.00 2007-01-31 13:29:02.408 031 18164.41 43.81 52679.20 88888.00 2007-01-31 13:29:02.908 031 18164.48 43.82 52679.18 88888.00 2007-01-31 13:29:03.408 031 18164.52 43.76 52679.17 88888.00 2007-01-31 13:29:03.908 031 18164.57 43.80 52679.22 88888.00 2007-01-31 13:29:04.408 031 18164.56 43.83 52679.28 88888.00 2007-01-31 13:29:04.908 031 18164.38 43.87 52679.32 88888.00 2007-01-31 13:29:05.408 031 18164.35 43.84 52679.26 88888.00 2007-01-31 13:29:05.908 031 18164.35 43.78 52679.20 88888.00 2007-01-31 13:29:06.408 031 18164.46 43.82 52679.20 88888.00 2007-01-31 13:29:06.908 031 18164.40 43.90 52679.18 88888.00 2007-01-31 13:29:07.408 031 18164.27 43.82 52679.16 88888.00 2007-01-31 13:29:07.908 031 18164.36 43.76 52679.09 88888.00 2007-01-31 13:29:08.408 031 18164.28 43.74 52679.20 88888.00 2007-01-31 13:29:08.908 031 18164.29 43.78 52679.17 88888.00 2007-01-31 13:29:09.408 031 18164.34 43.76 52679.27 88888.00 2007-01-31 13:29:09.908 031 18164.38 43.69 52679.30 88888.00 2007-01-31 13:29:10.408 031 18164.35 43.71 52679.20 88888.00 2007-01-31 13:29:10.908 031 18164.34 43.66 52679.16 88888.00 2007-01-31 13:29:11.408 031 18164.36 43.64 52679.17 88888.00 2007-01-31 13:29:11.908 031 18164.29 43.65 52679.09 88888.00 2007-01-31 13:29:12.408 031 18164.25 43.67 52679.11 88888.00 2007-01-31 13:29:12.908 031 18164.12 43.69 52679.20 88888.00 2007-01-31 13:29:13.408 031 18164.13 43.69 52679.14 88888.00 2007-01-31 13:29:13.908 031 18164.12 43.71 52679.12 88888.00 2007-01-31 13:29:14.408 031 18164.09 43.68 52679.12 88888.00 2007-01-31 13:29:14.908 031 18164.17 43.69 52678.97 88888.00 2007-01-31 13:29:15.408 031 18164.08 43.73 52678.89 88888.00 2007-01-31 13:29:15.908 031 18164.26 43.72 52678.83 88888.00 2007-01-31 13:29:16.408 031 18164.20 43.74 52678.88 88888.00 2007-01-31 13:29:16.908 031 18164.27 43.77 52678.98 88888.00 2007-01-31 13:29:17.408 031 18164.20 43.71 52679.08 88888.00 2007-01-31 13:29:17.908 031 18164.04 43.70 52679.08 88888.00 2007-01-31 13:29:18.408 031 18164.09 43.58 52679.05 88888.00 2007-01-31 13:29:18.908 031 18164.07 43.56 52679.04 88888.00 2007-01-31 13:29:19.408 031 18164.04 43.61 52678.86 88888.00 2007-01-31 13:29:19.908 031 18164.04 43.67 52678.85 88888.00 2007-01-31 13:29:20.408 031 18164.03 43.65 52678.96 88888.00 2007-01-31 13:29:20.908 031 18164.17 43.63 52678.99 88888.00 2007-01-31 13:29:21.408 031 18164.14 43.62 52679.01 88888.00 2007-01-31 13:29:21.908 031 18164.29 43.61 52679.08 88888.00 2007-01-31 13:29:22.408 031 18164.18 43.55 52678.97 88888.00 2007-01-31 13:29:22.908 031 18164.18 43.51 52678.89 88888.00 2007-01-31 13:29:23.408 031 18164.19 43.56 52678.94 88888.00 2007-01-31 13:29:23.908 031 18164.16 43.65 52678.88 88888.00 2007-01-31 13:29:24.408 031 18164.24 43.59 52678.81 88888.00 2007-01-31 13:29:24.908 031 18164.14 43.53 52678.92 88888.00 2007-01-31 13:29:25.408 031 18164.13 43.48 52679.08 88888.00 2007-01-31 13:29:25.908 031 18164.11 43.42 52678.94 88888.00 2007-01-31 13:29:26.408 031 18164.02 43.41 52678.97 88888.00 2007-01-31 13:29:26.908 031 18164.06 43.34 52678.94 88888.00 2007-01-31 13:29:27.408 031 18164.09 43.32 52678.97 88888.00 2007-01-31 13:29:27.908 031 18164.16 43.34 52678.97 88888.00 2007-01-31 13:29:28.408 031 18164.18 43.28 52678.91 88888.00 2007-01-31 13:29:28.908 031 18164.07 43.24 52678.96 88888.00 2007-01-31 13:29:29.408 031 18163.90 43.34 52678.95 88888.00 2007-01-31 13:29:29.908 031 18164.03 43.30 52678.87 88888.00 2007-01-31 13:29:30.408 031 18164.09 43.28 52678.91 88888.00 2007-01-31 13:29:30.908 031 18163.98 43.29 52678.83 88888.00 2007-01-31 13:29:31.408 031 18164.05 43.25 52678.86 88888.00 2007-01-31 13:29:31.908 031 18164.08 43.26 52678.93 88888.00 2007-01-31 13:29:32.408 031 18164.07 43.21 52678.86 88888.00 2007-01-31 13:29:32.908 031 18164.13 43.21 52678.91 88888.00 2007-01-31 13:29:33.408 031 18164.13 43.21 52679.05 88888.00 2007-01-31 13:29:33.908 031 18164.11 43.19 52679.07 88888.00 2007-01-31 13:29:34.408 031 18164.20 43.14 52678.97 88888.00 2007-01-31 13:29:34.908 031 18164.42 43.08 52678.91 88888.00 2007-01-31 13:29:35.408 031 18164.39 43.13 52678.89 88888.00 2007-01-31 13:29:35.908 031 18164.29 43.20 52678.85 88888.00 2007-01-31 13:29:36.408 031 18164.23 43.18 52678.71 88888.00 2007-01-31 13:29:36.908 031 18164.26 43.11 52678.72 88888.00 2007-01-31 13:29:37.408 031 18164.40 43.07 52678.74 88888.00 2007-01-31 13:29:37.908 031 18164.31 43.01 52678.73 88888.00 2007-01-31 13:29:38.408 031 18164.34 43.11 52678.78 88888.00 2007-01-31 13:29:38.908 031 18164.27 43.12 52678.86 88888.00 2007-01-31 13:29:39.408 031 18164.22 43.05 52678.84 88888.00 2007-01-31 13:29:39.908 031 18164.18 43.03 52678.78 88888.00 2007-01-31 13:29:40.408 031 18164.24 43.00 52678.72 88888.00 2007-01-31 13:29:40.908 031 18164.29 43.14 52678.72 88888.00 2007-01-31 13:29:41.408 031 18164.23 43.13 52678.71 88888.00 2007-01-31 13:29:41.908 031 18164.23 43.15 52678.77 88888.00 2007-01-31 13:29:42.408 031 18164.26 43.15 52678.77 88888.00 2007-01-31 13:29:42.908 031 18164.34 43.17 52678.75 88888.00 2007-01-31 13:29:43.408 031 18164.30 43.28 52678.77 88888.00 2007-01-31 13:29:43.908 031 18164.42 43.21 52678.82 88888.00 2007-01-31 13:29:44.408 031 18164.57 43.17 52678.80 88888.00 2007-01-31 13:29:44.908 031 18164.56 43.25 52678.80 88888.00 2007-01-31 13:29:45.408 031 18164.52 43.24 52678.86 88888.00 2007-01-31 13:29:45.908 031 18164.67 43.28 52678.97 88888.00 2007-01-31 13:29:46.408 031 18164.56 43.30 52678.93 88888.00 2007-01-31 13:29:46.908 031 18164.57 43.37 52678.91 88888.00 2007-01-31 13:29:47.408 031 18164.61 43.37 52678.96 88888.00 2007-01-31 13:29:47.908 031 18164.58 43.42 52678.91 88888.00 2007-01-31 13:29:48.408 031 18164.37 43.39 52679.01 88888.00 2007-01-31 13:29:48.908 031 18164.26 43.33 52678.95 88888.00 2007-01-31 13:29:49.408 031 18164.37 43.35 52678.81 88888.00 2007-01-31 13:29:49.908 031 18164.33 43.39 52678.86 88888.00 2007-01-31 13:29:50.408 031 18164.20 43.43 52678.88 88888.00 2007-01-31 13:29:50.908 031 18164.18 43.47 52678.81 88888.00 2007-01-31 13:29:51.408 031 18164.25 43.42 52678.81 88888.00 2007-01-31 13:29:51.908 031 18164.36 43.47 52678.89 88888.00 2007-01-31 13:29:52.408 031 18164.33 43.42 52678.82 88888.00 2007-01-31 13:29:52.908 031 18164.29 43.49 52678.82 88888.00 2007-01-31 13:29:53.408 031 18164.14 43.59 52678.98 88888.00 2007-01-31 13:29:53.908 031 18164.19 43.70 52679.00 88888.00 2007-01-31 13:29:54.408 031 18164.17 43.76 52679.05 88888.00 2007-01-31 13:29:54.908 031 18164.20 43.76 52678.97 88888.00 2007-01-31 13:29:55.408 031 18164.18 43.73 52678.88 88888.00 2007-01-31 13:29:55.908 031 18164.16 43.74 52678.94 88888.00 2007-01-31 13:29:56.408 031 18164.16 43.81 52678.88 88888.00 2007-01-31 13:29:56.908 031 18164.01 43.91 52678.85 88888.00 2007-01-31 13:29:57.408 031 18164.03 43.98 52678.87 88888.00 2007-01-31 13:29:57.908 031 18164.11 44.00 52678.99 88888.00 2007-01-31 13:29:58.408 031 18164.12 44.04 52679.10 88888.00 2007-01-31 13:29:58.908 031 18164.09 44.01 52679.14 88888.00 2007-01-31 13:29:59.408 031 18164.14 43.92 52678.97 88888.00 2007-01-31 13:29:59.908 031 18164.14 43.94 52678.89 88888.00 2007-01-31 13:30:00.408 031 18163.95 43.98 52679.01 88888.00 2007-01-31 13:30:00.908 031 18164.04 43.92 52679.04 88888.00 2007-01-31 13:30:01.408 031 18164.09 43.94 52679.14 88888.00 2007-01-31 13:30:01.908 031 18164.06 44.03 52678.99 88888.00 2007-01-31 13:30:02.408 031 18164.15 44.04 52679.00 88888.00 2007-01-31 13:30:02.908 031 18164.22 44.04 52679.06 88888.00 2007-01-31 13:30:03.408 031 18164.18 44.08 52679.15 88888.00 2007-01-31 13:30:03.908 031 18164.15 44.09 52679.06 88888.00 2007-01-31 13:30:04.408 031 18164.14 44.06 52678.82 88888.00 2007-01-31 13:30:04.908 031 18164.14 43.99 52678.89 88888.00 2007-01-31 13:30:05.408 031 18164.12 44.03 52679.07 88888.00 2007-01-31 13:30:05.908 031 18164.18 44.02 52679.08 88888.00 2007-01-31 13:30:06.408 031 18164.13 43.98 52678.99 88888.00 2007-01-31 13:30:06.908 031 18164.17 43.89 52679.10 88888.00 2007-01-31 13:30:07.408 031 18164.22 43.87 52679.06 88888.00 2007-01-31 13:30:07.908 031 18164.16 43.87 52679.10 88888.00 2007-01-31 13:30:08.408 031 18164.22 43.81 52679.12 88888.00 2007-01-31 13:30:08.908 031 18164.31 43.85 52679.01 88888.00 2007-01-31 13:30:09.408 031 18164.27 43.83 52678.97 88888.00 2007-01-31 13:30:09.908 031 18164.15 43.79 52678.94 88888.00 2007-01-31 13:30:10.408 031 18164.16 43.82 52678.97 88888.00 2007-01-31 13:30:10.908 031 18164.17 43.89 52678.95 88888.00 2007-01-31 13:30:11.408 031 18164.24 43.78 52678.98 88888.00 2007-01-31 13:30:11.908 031 18164.17 43.79 52679.07 88888.00 2007-01-31 13:30:12.408 031 18164.18 43.78 52679.00 88888.00 2007-01-31 13:30:12.908 031 18164.19 43.75 52678.97 88888.00 2007-01-31 13:30:13.408 031 18164.28 43.73 52679.09 88888.00 2007-01-31 13:30:13.908 031 18164.33 43.76 52679.09 88888.00 2007-01-31 13:30:14.408 031 18164.39 43.76 52679.05 88888.00 2007-01-31 13:30:14.908 031 18164.39 43.74 52678.87 88888.00 2007-01-31 13:30:15.408 031 18164.40 43.59 52678.87 88888.00 2007-01-31 13:30:15.908 031 18164.36 43.52 52678.94 88888.00 2007-01-31 13:30:16.408 031 18164.42 43.52 52679.05 88888.00 2007-01-31 13:30:16.908 031 18164.48 43.54 52679.17 88888.00 2007-01-31 13:30:17.408 031 18164.38 43.57 52678.99 88888.00 2007-01-31 13:30:17.908 031 18164.28 43.64 52678.88 88888.00 2007-01-31 13:30:18.408 031 18164.37 43.70 52678.89 88888.00 2007-01-31 13:30:18.908 031 18164.31 43.71 52678.98 88888.00 2007-01-31 13:30:19.408 031 18164.44 43.64 52679.01 88888.00 2007-01-31 13:30:19.908 031 18164.50 43.59 52679.07 88888.00 2007-01-31 13:30:20.408 031 18164.51 43.57 52679.16 88888.00 2007-01-31 13:30:20.908 031 18164.52 43.55 52679.09 88888.00 2007-01-31 13:30:21.408 031 18164.49 43.51 52679.08 88888.00 2007-01-31 13:30:21.908 031 18164.52 43.52 52679.11 88888.00 2007-01-31 13:30:22.408 031 18164.46 43.52 52679.08 88888.00 2007-01-31 13:30:22.908 031 18164.50 43.56 52679.23 88888.00 2007-01-31 13:30:23.408 031 18164.52 43.50 52679.27 88888.00 2007-01-31 13:30:23.908 031 18164.53 43.51 52679.22 88888.00 2007-01-31 13:30:24.408 031 18164.63 43.58 52679.22 88888.00 2007-01-31 13:30:24.908 031 18164.72 43.62 52679.21 88888.00 2007-01-31 13:30:25.408 031 18164.72 43.64 52679.17 88888.00 2007-01-31 13:30:25.908 031 18164.73 43.58 52679.12 88888.00 2007-01-31 13:30:26.408 031 18164.73 43.61 52679.10 88888.00 2007-01-31 13:30:26.908 031 18164.72 43.61 52679.20 88888.00 2007-01-31 13:30:27.408 031 18164.70 43.59 52679.21 88888.00 2007-01-31 13:30:27.908 031 18164.73 43.65 52679.12 88888.00 2007-01-31 13:30:28.408 031 18164.85 43.59 52679.05 88888.00 2007-01-31 13:30:28.908 031 18164.80 43.64 52679.04 88888.00 2007-01-31 13:30:29.408 031 18164.63 43.66 52679.05 88888.00 2007-01-31 13:30:29.908 031 18164.60 43.59 52679.00 88888.00 2007-01-31 13:30:30.408 031 18164.63 43.51 52678.95 88888.00 2007-01-31 13:30:30.908 031 18164.73 43.55 52678.89 88888.00 2007-01-31 13:30:31.408 031 18164.78 43.56 52678.96 88888.00 2007-01-31 13:30:31.908 031 18164.76 43.58 52679.06 88888.00 2007-01-31 13:30:32.408 031 18164.69 43.48 52679.11 88888.00 2007-01-31 13:30:32.908 031 18164.67 43.39 52679.11 88888.00 2007-01-31 13:30:33.408 031 18164.74 43.26 52679.07 88888.00 2007-01-31 13:30:33.908 031 18164.68 43.26 52679.16 88888.00 2007-01-31 13:30:34.408 031 18164.73 43.31 52679.28 88888.00 2007-01-31 13:30:34.908 031 18164.85 43.33 52679.39 88888.00 2007-01-31 13:30:35.408 031 18164.82 43.37 52679.44 88888.00 2007-01-31 13:30:35.908 031 18164.82 43.31 52679.38 88888.00 2007-01-31 13:30:36.408 031 18164.80 43.23 52679.27 88888.00 2007-01-31 13:30:36.908 031 18164.88 43.16 52679.19 88888.00 2007-01-31 13:30:37.408 031 18164.80 43.13 52679.17 88888.00 2007-01-31 13:30:37.908 031 18164.69 43.20 52679.16 88888.00 2007-01-31 13:30:38.408 031 18164.73 43.17 52679.10 88888.00 2007-01-31 13:30:38.908 031 18164.78 43.26 52679.19 88888.00 2007-01-31 13:30:39.408 031 18164.81 43.28 52679.24 88888.00 2007-01-31 13:30:39.908 031 18164.92 43.31 52679.17 88888.00 2007-01-31 13:30:40.408 031 18164.88 43.33 52679.05 88888.00 2007-01-31 13:30:40.908 031 18164.91 43.26 52679.01 88888.00 2007-01-31 13:30:41.408 031 18164.99 43.29 52678.98 88888.00 2007-01-31 13:30:41.908 031 18164.95 43.39 52679.10 88888.00 2007-01-31 13:30:42.408 031 18164.88 43.42 52679.17 88888.00 2007-01-31 13:30:42.908 031 18164.87 43.43 52679.09 88888.00 2007-01-31 13:30:43.408 031 18164.82 43.44 52679.11 88888.00 2007-01-31 13:30:43.908 031 18164.85 43.43 52679.27 88888.00 2007-01-31 13:30:44.408 031 18164.90 43.37 52679.31 88888.00 2007-01-31 13:30:44.908 031 18165.04 43.36 52679.23 88888.00 2007-01-31 13:30:45.408 031 18165.06 43.45 52679.22 88888.00 2007-01-31 13:30:45.908 031 18164.99 43.48 52679.26 88888.00 2007-01-31 13:30:46.408 031 18165.05 43.55 52679.29 88888.00 2007-01-31 13:30:46.908 031 18165.13 43.56 52679.34 88888.00 2007-01-31 13:30:47.408 031 18164.96 43.62 52679.39 88888.00 2007-01-31 13:30:47.908 031 18164.93 43.62 52679.47 88888.00 2007-01-31 13:30:48.408 031 18164.88 43.55 52679.41 88888.00 2007-01-31 13:30:48.908 031 18164.84 43.48 52679.27 88888.00 2007-01-31 13:30:49.408 031 18164.98 43.46 52679.30 88888.00 2007-01-31 13:30:49.908 031 18165.00 43.51 52679.38 88888.00 2007-01-31 13:30:50.408 031 18165.03 43.53 52679.50 88888.00 2007-01-31 13:30:50.908 031 18164.92 43.61 52679.50 88888.00 2007-01-31 13:30:51.408 031 18164.88 43.58 52679.47 88888.00 2007-01-31 13:30:51.908 031 18164.98 43.67 52679.41 88888.00 2007-01-31 13:30:52.408 031 18164.88 43.61 52679.44 88888.00 2007-01-31 13:30:52.908 031 18164.87 43.63 52679.52 88888.00 2007-01-31 13:30:53.408 031 18164.91 43.74 52679.38 88888.00 2007-01-31 13:30:53.908 031 18164.94 43.70 52679.35 88888.00 2007-01-31 13:30:54.408 031 18165.02 43.73 52679.41 88888.00 2007-01-31 13:30:54.908 031 18165.04 43.76 52679.49 88888.00 2007-01-31 13:30:55.408 031 18165.17 43.84 52679.52 88888.00 2007-01-31 13:30:55.908 031 18165.09 43.89 52679.58 88888.00 2007-01-31 13:30:56.408 031 18165.02 43.91 52679.51 88888.00 2007-01-31 13:30:56.908 031 18165.04 43.92 52679.61 88888.00 2007-01-31 13:30:57.408 031 18165.00 43.94 52679.68 88888.00 2007-01-31 13:30:57.908 031 18164.91 43.98 52679.74 88888.00 2007-01-31 13:30:58.408 031 18164.96 43.95 52679.75 88888.00 2007-01-31 13:30:58.908 031 18164.94 43.99 52679.70 88888.00 2007-01-31 13:30:59.408 031 18164.96 44.08 52679.67 88888.00 2007-01-31 13:30:59.908 031 18165.10 44.08 52679.64 88888.00 2007-01-31 13:31:00.408 031 18165.09 44.03 52679.67 88888.00 2007-01-31 13:31:00.908 031 18165.10 44.14 52679.65 88888.00 2007-01-31 13:31:01.408 031 18165.04 44.22 52679.55 88888.00 2007-01-31 13:31:01.908 031 18165.05 44.18 52679.57 88888.00 2007-01-31 13:31:02.408 031 18165.04 44.12 52679.62 88888.00 2007-01-31 13:31:02.908 031 18165.09 44.11 52679.61 88888.00 2007-01-31 13:31:03.408 031 18165.02 44.14 52679.65 88888.00 2007-01-31 13:31:03.908 031 18164.90 44.18 52679.59 88888.00 2007-01-31 13:31:04.408 031 18164.84 44.20 52679.65 88888.00 2007-01-31 13:31:04.908 031 18164.83 44.19 52679.62 88888.00 2007-01-31 13:31:05.408 031 18164.89 44.22 52679.63 88888.00 2007-01-31 13:31:05.908 031 18164.88 44.16 52679.65 88888.00 2007-01-31 13:31:06.408 031 18165.01 44.16 52679.63 88888.00 2007-01-31 13:31:06.908 031 18164.96 44.21 52679.65 88888.00 2007-01-31 13:31:07.408 031 18164.95 44.16 52679.64 88888.00 2007-01-31 13:31:07.908 031 18165.01 44.21 52679.63 88888.00 2007-01-31 13:31:08.408 031 18164.91 44.22 52679.67 88888.00 2007-01-31 13:31:08.908 031 18164.85 44.23 52679.66 88888.00 2007-01-31 13:31:09.408 031 18164.82 44.22 52679.65 88888.00 2007-01-31 13:31:09.908 031 18164.80 44.20 52679.73 88888.00 2007-01-31 13:31:10.408 031 18164.83 44.14 52679.65 88888.00 2007-01-31 13:31:10.908 031 18164.88 44.23 52679.51 88888.00 2007-01-31 13:31:11.408 031 18164.78 44.35 52679.40 88888.00 2007-01-31 13:31:11.908 031 18164.82 44.32 52679.42 88888.00 2007-01-31 13:31:12.408 031 18164.82 44.31 52679.50 88888.00 2007-01-31 13:31:12.908 031 18164.84 44.31 52679.57 88888.00 2007-01-31 13:31:13.408 031 18164.77 44.28 52679.70 88888.00 2007-01-31 13:31:13.908 031 18164.63 44.25 52679.77 88888.00 2007-01-31 13:31:14.408 031 18164.62 44.26 52679.61 88888.00 2007-01-31 13:31:14.908 031 18164.76 44.29 52679.58 88888.00 2007-01-31 13:31:15.408 031 18164.80 44.30 52679.67 88888.00 2007-01-31 13:31:15.908 031 18164.85 44.28 52679.55 88888.00 2007-01-31 13:31:16.408 031 18164.80 44.31 52679.50 88888.00 2007-01-31 13:31:16.908 031 18164.80 44.38 52679.63 88888.00 2007-01-31 13:31:17.408 031 18164.83 44.39 52679.63 88888.00 2007-01-31 13:31:17.908 031 18164.84 44.36 52679.65 88888.00 2007-01-31 13:31:18.408 031 18164.88 44.45 52679.56 88888.00 2007-01-31 13:31:18.908 031 18165.00 44.51 52679.58 88888.00 2007-01-31 13:31:19.408 031 18165.10 44.48 52679.67 88888.00 2007-01-31 13:31:19.908 031 18165.07 44.54 52679.63 88888.00 2007-01-31 13:31:20.408 031 18164.95 44.48 52679.68 88888.00 2007-01-31 13:31:20.908 031 18165.03 44.45 52679.75 88888.00 2007-01-31 13:31:21.408 031 18165.06 44.40 52679.78 88888.00 2007-01-31 13:31:21.908 031 18165.00 44.39 52679.73 88888.00 2007-01-31 13:31:22.408 031 18165.09 44.31 52679.79 88888.00 2007-01-31 13:31:22.908 031 18165.05 44.35 52679.72 88888.00 2007-01-31 13:31:23.408 031 18165.06 44.33 52679.67 88888.00 2007-01-31 13:31:23.908 031 18165.05 44.25 52679.73 88888.00 2007-01-31 13:31:24.408 031 18165.17 44.25 52679.68 88888.00 2007-01-31 13:31:24.908 031 18165.18 44.22 52679.67 88888.00 2007-01-31 13:31:25.408 031 18165.17 44.23 52679.58 88888.00 2007-01-31 13:31:25.908 031 18165.14 44.30 52679.57 88888.00 2007-01-31 13:31:26.408 031 18165.24 44.37 52679.58 88888.00 2007-01-31 13:31:26.908 031 18165.28 44.39 52679.53 88888.00 2007-01-31 13:31:27.408 031 18165.31 44.32 52679.49 88888.00 2007-01-31 13:31:27.908 031 18165.22 44.28 52679.51 88888.00 2007-01-31 13:31:28.408 031 18165.27 44.21 52679.57 88888.00 2007-01-31 13:31:28.908 031 18165.26 44.23 52679.61 88888.00 2007-01-31 13:31:29.408 031 18165.25 44.28 52679.62 88888.00 2007-01-31 13:31:29.908 031 18165.21 44.16 52679.72 88888.00 2007-01-31 13:31:30.408 031 18165.16 44.17 52679.68 88888.00 2007-01-31 13:31:30.908 031 18165.13 44.14 52679.76 88888.00 2007-01-31 13:31:31.408 031 18165.10 44.13 52679.62 88888.00 2007-01-31 13:31:31.908 031 18165.06 44.19 52679.56 88888.00 2007-01-31 13:31:32.408 031 18165.11 44.16 52679.53 88888.00 2007-01-31 13:31:32.908 031 18165.15 44.07 52679.51 88888.00 2007-01-31 13:31:33.408 031 18165.13 43.98 52679.63 88888.00 2007-01-31 13:31:33.908 031 18164.99 44.00 52679.67 88888.00 2007-01-31 13:31:34.408 031 18164.98 44.03 52679.69 88888.00 2007-01-31 13:31:34.908 031 18165.03 44.07 52679.59 88888.00 2007-01-31 13:31:35.408 031 18165.10 44.13 52679.52 88888.00 2007-01-31 13:31:35.908 031 18165.05 44.13 52679.64 88888.00 2007-01-31 13:31:36.408 031 18165.12 44.10 52679.66 88888.00 2007-01-31 13:31:36.908 031 18165.21 44.10 52679.63 88888.00 2007-01-31 13:31:37.408 031 18165.20 44.12 52679.58 88888.00 2007-01-31 13:31:37.908 031 18165.04 44.06 52679.65 88888.00 2007-01-31 13:31:38.408 031 18165.02 44.07 52679.65 88888.00 2007-01-31 13:31:38.908 031 18165.03 44.07 52679.72 88888.00 2007-01-31 13:31:39.408 031 18165.01 44.02 52679.69 88888.00 2007-01-31 13:31:39.908 031 18164.82 43.97 52679.70 88888.00 2007-01-31 13:31:40.408 031 18164.72 43.94 52679.70 88888.00 2007-01-31 13:31:40.908 031 18164.63 43.99 52679.65 88888.00 2007-01-31 13:31:41.408 031 18164.71 44.05 52679.58 88888.00 2007-01-31 13:31:41.908 031 18164.74 44.02 52679.56 88888.00 2007-01-31 13:31:42.408 031 18164.76 43.99 52679.52 88888.00 2007-01-31 13:31:42.908 031 18164.74 43.96 52679.40 88888.00 2007-01-31 13:31:43.408 031 18164.80 43.99 52679.40 88888.00 2007-01-31 13:31:43.908 031 18164.76 44.03 52679.40 88888.00 2007-01-31 13:31:44.408 031 18164.73 43.90 52679.41 88888.00 2007-01-31 13:31:44.908 031 18164.73 43.82 52679.42 88888.00 2007-01-31 13:31:45.408 031 18164.81 43.88 52679.41 88888.00 2007-01-31 13:31:45.908 031 18164.76 43.94 52679.38 88888.00 2007-01-31 13:31:46.408 031 18164.73 43.91 52679.35 88888.00 2007-01-31 13:31:46.908 031 18164.78 43.89 52679.34 88888.00 2007-01-31 13:31:47.408 031 18164.71 43.91 52679.24 88888.00 2007-01-31 13:31:47.908 031 18164.60 43.95 52679.29 88888.00 2007-01-31 13:31:48.408 031 18164.53 43.97 52679.36 88888.00 2007-01-31 13:31:48.908 031 18164.63 43.89 52679.33 88888.00 2007-01-31 13:31:49.408 031 18164.68 43.91 52679.27 88888.00 2007-01-31 13:31:49.908 031 18164.63 43.90 52679.27 88888.00 2007-01-31 13:31:50.408 031 18164.82 43.90 52679.26 88888.00 2007-01-31 13:31:50.908 031 18164.66 43.95 52679.30 88888.00 2007-01-31 13:31:51.408 031 18164.60 43.98 52679.38 88888.00 2007-01-31 13:31:51.908 031 18164.51 43.85 52679.41 88888.00 2007-01-31 13:31:52.408 031 18164.49 43.88 52679.36 88888.00 2007-01-31 13:31:52.908 031 18164.68 43.97 52679.31 88888.00 2007-01-31 13:31:53.405 031 18164.73 43.84 52679.32 88888.00 2007-01-31 13:31:53.905 031 18164.84 43.84 52679.22 88888.00 2007-01-31 13:31:54.405 031 18164.77 43.91 52679.17 88888.00 2007-01-31 13:31:54.905 031 18164.63 43.92 52679.22 88888.00 2007-01-31 13:31:55.405 031 18164.33 43.88 52679.33 88888.00 2007-01-31 13:31:55.905 031 18164.46 43.94 52679.29 88888.00 2007-01-31 13:31:56.405 031 18164.52 43.96 52679.27 88888.00 2007-01-31 13:31:56.905 031 18164.44 43.94 52679.31 88888.00 2007-01-31 13:31:57.405 031 18164.49 43.98 52679.26 88888.00 2007-01-31 13:31:57.905 031 18164.52 43.92 52679.24 88888.00 2007-01-31 13:31:58.405 031 18164.44 43.88 52679.28 88888.00 2007-01-31 13:31:58.905 031 18164.35 43.82 52679.23 88888.00 2007-01-31 13:31:59.405 031 18164.31 43.81 52679.23 88888.00 2007-01-31 13:31:59.905 031 18164.31 43.80 52679.34 88888.00 2007-01-31 13:32:00.405 031 18164.30 43.83 52679.36 88888.00 2007-01-31 13:32:00.905 031 18164.26 43.86 52679.31 88888.00 2007-01-31 13:32:01.405 031 18164.36 43.92 52679.31 88888.00 2007-01-31 13:32:01.905 031 18164.37 43.90 52679.34 88888.00 2007-01-31 13:32:02.405 031 18164.45 43.85 52679.28 88888.00 2007-01-31 13:32:02.905 031 18164.33 43.86 52679.23 88888.00 2007-01-31 13:32:03.405 031 18164.26 43.79 52679.28 88888.00 2007-01-31 13:32:03.905 031 18164.24 43.73 52679.30 88888.00 2007-01-31 13:32:04.405 031 18164.23 43.74 52679.33 88888.00 2007-01-31 13:32:04.905 031 18164.23 43.79 52679.36 88888.00 2007-01-31 13:32:05.405 031 18164.17 43.79 52679.28 88888.00 2007-01-31 13:32:05.905 031 18164.24 43.78 52679.28 88888.00 2007-01-31 13:32:06.405 031 18164.16 43.75 52679.27 88888.00 2007-01-31 13:32:06.905 031 18164.28 43.73 52679.28 88888.00 2007-01-31 13:32:07.405 031 18164.27 43.73 52679.23 88888.00 2007-01-31 13:32:07.905 031 18164.26 43.77 52679.18 88888.00 2007-01-31 13:32:08.405 031 18164.20 43.80 52679.21 88888.00 2007-01-31 13:32:08.905 031 18164.17 43.90 52679.26 88888.00 2007-01-31 13:32:09.405 031 18164.17 43.88 52679.18 88888.00 2007-01-31 13:32:09.905 031 18164.16 43.81 52679.27 88888.00 2007-01-31 13:32:10.405 031 18164.24 43.82 52679.24 88888.00 2007-01-31 13:32:10.905 031 18164.14 43.91 52679.29 88888.00 2007-01-31 13:32:11.405 031 18164.11 43.86 52679.31 88888.00 2007-01-31 13:32:11.905 031 18164.08 43.79 52679.36 88888.00 2007-01-31 13:32:12.405 031 18163.98 43.76 52679.33 88888.00 2007-01-31 13:32:12.905 031 18164.06 43.65 52679.26 88888.00 2007-01-31 13:32:13.405 031 18164.13 43.66 52679.29 88888.00 2007-01-31 13:32:13.905 031 18164.15 43.69 52679.35 88888.00 2007-01-31 13:32:14.405 031 18164.01 43.61 52679.24 88888.00 2007-01-31 13:32:14.905 031 18163.98 43.56 52679.16 88888.00 2007-01-31 13:32:15.405 031 18164.03 43.48 52679.24 88888.00 2007-01-31 13:32:15.905 031 18163.93 43.47 52679.15 88888.00 2007-01-31 13:32:16.405 031 18163.95 43.44 52679.12 88888.00 2007-01-31 13:32:16.905 031 18163.83 43.42 52679.17 88888.00 2007-01-31 13:32:17.405 031 18163.87 43.40 52679.20 88888.00 2007-01-31 13:32:17.905 031 18163.90 43.40 52679.11 88888.00 2007-01-31 13:32:18.405 031 18163.75 43.44 52678.89 88888.00 2007-01-31 13:32:18.905 031 18163.79 43.37 52679.01 88888.00 2007-01-31 13:32:19.405 031 18163.82 43.36 52679.18 88888.00 2007-01-31 13:32:19.905 031 18163.74 43.40 52679.28 88888.00 2007-01-31 13:32:20.405 031 18163.69 43.39 52679.15 88888.00 2007-01-31 13:32:20.905 031 18163.74 43.34 52679.01 88888.00 2007-01-31 13:32:21.405 031 18163.71 43.26 52679.07 88888.00 2007-01-31 13:32:21.905 031 18163.69 43.18 52679.07 88888.00 2007-01-31 13:32:22.405 031 18163.74 43.17 52679.08 88888.00 2007-01-31 13:32:22.905 031 18163.68 43.09 52679.12 88888.00 2007-01-31 13:32:23.405 031 18163.68 43.00 52679.15 88888.00 2007-01-31 13:32:23.905 031 18163.63 43.04 52679.12 88888.00 2007-01-31 13:32:24.405 031 18163.69 43.06 52679.12 88888.00 2007-01-31 13:32:24.905 031 18163.64 43.06 52679.05 88888.00 2007-01-31 13:32:25.405 031 18163.70 43.07 52678.95 88888.00 2007-01-31 13:32:25.905 031 18163.77 43.04 52679.12 88888.00 2007-01-31 13:32:26.405 031 18163.66 43.02 52679.05 88888.00 2007-01-31 13:32:26.905 031 18163.59 42.92 52678.95 88888.00 2007-01-31 13:32:27.405 031 18163.46 42.86 52678.97 88888.00 2007-01-31 13:32:27.905 031 18163.57 42.91 52678.97 88888.00 2007-01-31 13:32:28.405 031 18163.58 42.89 52678.86 88888.00 2007-01-31 13:32:28.905 031 18163.48 42.84 52678.80 88888.00 2007-01-31 13:32:29.405 031 18163.49 42.82 52678.87 88888.00 2007-01-31 13:32:29.905 031 18163.54 42.80 52678.80 88888.00 2007-01-31 13:32:30.405 031 18163.49 42.81 52678.83 88888.00 2007-01-31 13:32:30.905 031 18163.47 42.89 52678.89 88888.00 2007-01-31 13:32:31.405 031 18163.40 42.88 52678.84 88888.00 2007-01-31 13:32:31.905 031 18163.48 42.81 52678.92 88888.00 2007-01-31 13:32:32.405 031 18163.48 42.74 52678.99 88888.00 2007-01-31 13:32:32.905 031 18163.47 42.74 52678.87 88888.00 2007-01-31 13:32:33.405 031 18163.62 42.80 52678.83 88888.00 2007-01-31 13:32:33.905 031 18163.69 42.88 52678.78 88888.00 2007-01-31 13:32:34.405 031 18163.54 42.89 52678.59 88888.00 2007-01-31 13:32:34.905 031 18163.48 42.78 52678.62 88888.00 2007-01-31 13:32:35.405 031 18163.49 42.73 52678.74 88888.00 2007-01-31 13:32:35.905 031 18163.46 42.81 52678.68 88888.00 2007-01-31 13:32:36.405 031 18163.63 42.81 52678.60 88888.00 2007-01-31 13:32:36.905 031 18163.72 42.85 52678.60 88888.00 2007-01-31 13:32:37.405 031 18163.59 42.83 52678.51 88888.00 2007-01-31 13:32:37.905 031 18163.57 42.73 52678.53 88888.00 2007-01-31 13:32:38.405 031 18163.63 42.72 52678.59 88888.00 2007-01-31 13:32:38.905 031 18163.71 42.80 52678.57 88888.00 2007-01-31 13:32:39.405 031 18163.74 42.85 52678.60 88888.00 2007-01-31 13:32:39.905 031 18163.80 42.94 52678.58 88888.00 2007-01-31 13:32:40.405 031 18163.79 42.88 52678.61 88888.00 2007-01-31 13:32:40.905 031 18163.79 42.90 52678.69 88888.00 2007-01-31 13:32:41.405 031 18163.77 42.89 52678.71 88888.00 2007-01-31 13:32:41.905 031 18163.76 42.89 52678.74 88888.00 2007-01-31 13:32:42.405 031 18163.80 42.86 52678.69 88888.00 2007-01-31 13:32:42.905 031 18163.86 42.88 52678.64 88888.00 2007-01-31 13:32:43.405 031 18163.77 43.00 52678.54 88888.00 2007-01-31 13:32:43.905 031 18163.81 43.08 52678.64 88888.00 2007-01-31 13:32:44.405 031 18163.91 43.14 52678.74 88888.00 2007-01-31 13:32:44.905 031 18163.82 43.17 52678.65 88888.00 2007-01-31 13:32:45.405 031 18163.76 43.22 52678.66 88888.00 2007-01-31 13:32:45.905 031 18163.89 43.24 52678.77 88888.00 2007-01-31 13:32:46.405 031 18163.74 43.24 52678.84 88888.00 2007-01-31 13:32:46.905 031 18163.69 43.22 52678.82 88888.00 2007-01-31 13:32:47.405 031 18163.80 43.24 52678.83 88888.00 2007-01-31 13:32:47.905 031 18163.77 43.29 52678.86 88888.00 2007-01-31 13:32:48.405 031 18163.83 43.25 52678.88 88888.00 2007-01-31 13:32:48.905 031 18163.82 43.31 52678.87 88888.00 2007-01-31 13:32:49.405 031 18163.86 43.29 52678.80 88888.00 2007-01-31 13:32:49.905 031 18164.01 43.20 52678.72 88888.00 2007-01-31 13:32:50.405 031 18164.15 43.25 52678.80 88888.00 2007-01-31 13:32:50.905 031 18164.13 43.32 52678.96 88888.00 2007-01-31 13:32:51.405 031 18164.07 43.40 52678.93 88888.00 2007-01-31 13:32:51.905 031 18164.15 43.45 52678.77 88888.00 2007-01-31 13:32:52.405 031 18164.11 43.48 52678.73 88888.00 2007-01-31 13:32:52.905 031 18164.01 43.46 52678.78 88888.00 2007-01-31 13:32:53.405 031 18163.84 43.42 52678.92 88888.00 2007-01-31 13:32:53.905 031 18163.92 43.44 52678.93 88888.00 2007-01-31 13:32:54.405 031 18163.95 43.53 52678.78 88888.00 2007-01-31 13:32:54.905 031 18163.85 43.65 52678.73 88888.00 2007-01-31 13:32:55.405 031 18163.73 43.69 52678.70 88888.00 2007-01-31 13:32:55.905 031 18163.79 43.64 52678.76 88888.00 2007-01-31 13:32:56.405 031 18163.94 43.69 52678.77 88888.00 2007-01-31 13:32:56.905 031 18164.02 43.70 52678.77 88888.00 2007-01-31 13:32:57.405 031 18163.95 43.70 52678.75 88888.00 2007-01-31 13:32:57.905 031 18164.00 43.68 52678.86 88888.00 2007-01-31 13:32:58.405 031 18164.05 43.66 52678.82 88888.00 2007-01-31 13:32:58.905 031 18163.95 43.72 52678.81 88888.00 2007-01-31 13:32:59.405 031 18163.90 43.81 52678.62 88888.00 2007-01-31 13:32:59.905 031 18163.83 43.75 52678.56 88888.00 2007-01-31 13:33:00.405 031 18163.82 43.73 52678.62 88888.00 2007-01-31 13:33:00.905 031 18163.87 43.73 52678.64 88888.00 2007-01-31 13:33:01.405 031 18163.85 43.75 52678.68 88888.00 2007-01-31 13:33:01.905 031 18163.83 43.76 52678.78 88888.00 2007-01-31 13:33:02.405 031 18163.89 43.85 52678.83 88888.00 2007-01-31 13:33:02.905 031 18163.91 43.95 52678.88 88888.00 2007-01-31 13:33:03.405 031 18163.70 43.97 52678.88 88888.00 2007-01-31 13:33:03.905 031 18163.79 43.98 52678.80 88888.00 2007-01-31 13:33:04.405 031 18163.86 43.95 52678.78 88888.00 2007-01-31 13:33:04.905 031 18163.79 43.83 52678.81 88888.00 2007-01-31 13:33:05.405 031 18163.70 43.89 52678.71 88888.00 2007-01-31 13:33:05.905 031 18163.74 44.04 52678.78 88888.00 2007-01-31 13:33:06.405 031 18163.70 44.02 52678.83 88888.00 2007-01-31 13:33:06.905 031 18163.63 44.00 52678.81 88888.00 2007-01-31 13:33:07.405 031 18163.68 44.09 52678.85 88888.00 2007-01-31 13:33:07.905 031 18163.69 44.14 52678.87 88888.00 2007-01-31 13:33:08.405 031 18163.68 44.09 52678.94 88888.00 2007-01-31 13:33:08.905 031 18163.65 44.08 52678.86 88888.00 2007-01-31 13:33:09.405 031 18163.63 44.11 52678.76 88888.00 2007-01-31 13:33:09.905 031 18163.68 44.13 52678.84 88888.00 2007-01-31 13:33:10.405 031 18163.79 44.14 52678.96 88888.00 2007-01-31 13:33:10.905 031 18163.79 44.20 52679.01 88888.00 2007-01-31 13:33:11.405 031 18163.72 44.25 52679.00 88888.00 2007-01-31 13:33:11.905 031 18163.79 44.32 52679.00 88888.00 2007-01-31 13:33:12.405 031 18163.84 44.41 52679.01 88888.00 2007-01-31 13:33:12.905 031 18163.90 44.46 52679.12 88888.00 2007-01-31 13:33:13.405 031 18163.95 44.41 52679.08 88888.00 2007-01-31 13:33:13.905 031 18163.96 44.49 52679.05 88888.00 2007-01-31 13:33:14.405 031 18164.03 44.62 52678.97 88888.00 2007-01-31 13:33:14.905 031 18164.13 44.55 52679.03 88888.00 2007-01-31 13:33:15.405 031 18164.05 44.61 52679.12 88888.00 2007-01-31 13:33:15.905 031 18163.96 44.64 52679.22 88888.00 2007-01-31 13:33:16.405 031 18164.04 44.67 52679.24 88888.00 2007-01-31 13:33:16.905 031 18164.05 44.66 52679.35 88888.00 2007-01-31 13:33:17.405 031 18164.00 44.65 52679.27 88888.00 2007-01-31 13:33:17.905 031 18164.01 44.61 52679.27 88888.00 2007-01-31 13:33:18.405 031 18163.95 44.70 52679.24 88888.00 2007-01-31 13:33:18.905 031 18163.98 44.76 52679.22 88888.00 2007-01-31 13:33:19.405 031 18163.94 44.87 52679.19 88888.00 2007-01-31 13:33:19.905 031 18163.95 44.88 52679.10 88888.00 2007-01-31 13:33:20.405 031 18164.07 44.83 52679.14 88888.00 2007-01-31 13:33:20.905 031 18164.09 44.82 52679.23 88888.00 2007-01-31 13:33:21.405 031 18164.06 44.88 52679.33 88888.00 2007-01-31 13:33:21.905 031 18164.07 44.87 52679.30 88888.00 2007-01-31 13:33:22.405 031 18164.17 44.88 52679.34 88888.00 2007-01-31 13:33:22.905 031 18164.12 44.90 52679.38 88888.00 2007-01-31 13:33:23.405 031 18164.09 44.88 52679.35 88888.00 2007-01-31 13:33:23.905 031 18164.07 44.88 52679.46 88888.00 2007-01-31 13:33:24.405 031 18164.06 44.84 52679.50 88888.00 2007-01-31 13:33:24.905 031 18164.14 44.81 52679.44 88888.00 2007-01-31 13:33:25.405 031 18164.13 44.89 52679.44 88888.00 2007-01-31 13:33:25.905 031 18164.15 45.02 52679.49 88888.00 2007-01-31 13:33:26.405 031 18164.12 45.00 52679.38 88888.00 2007-01-31 13:33:26.905 031 18164.23 44.91 52679.31 88888.00 2007-01-31 13:33:27.405 031 18164.25 44.90 52679.27 88888.00 2007-01-31 13:33:27.905 031 18164.23 44.94 52679.30 88888.00 2007-01-31 13:33:28.405 031 18164.30 45.02 52679.35 88888.00 2007-01-31 13:33:28.905 031 18164.13 45.04 52679.43 88888.00 2007-01-31 13:33:29.405 031 18164.09 44.95 52679.33 88888.00 2007-01-31 13:33:29.905 031 18164.20 44.97 52679.26 88888.00 2007-01-31 13:33:30.405 031 18164.22 45.03 52679.23 88888.00 2007-01-31 13:33:30.905 031 18164.20 45.01 52679.18 88888.00 2007-01-31 13:33:31.405 031 18164.08 45.04 52679.24 88888.00 2007-01-31 13:33:31.905 031 18164.09 45.04 52679.27 88888.00 2007-01-31 13:33:32.405 031 18164.07 45.05 52679.28 88888.00 2007-01-31 13:33:32.905 031 18164.04 45.11 52679.26 88888.00 2007-01-31 13:33:33.405 031 18164.00 45.13 52679.31 88888.00 2007-01-31 13:33:33.905 031 18164.12 45.05 52679.35 88888.00 2007-01-31 13:33:34.405 031 18164.20 45.00 52679.32 88888.00 2007-01-31 13:33:34.905 031 18164.13 45.06 52679.33 88888.00 2007-01-31 13:33:35.405 031 18164.20 45.05 52679.34 88888.00 2007-01-31 13:33:35.905 031 18164.17 45.01 52679.51 88888.00 2007-01-31 13:33:36.405 031 18164.08 45.02 52679.46 88888.00 2007-01-31 13:33:36.905 031 18164.06 45.03 52679.46 88888.00 2007-01-31 13:33:37.405 031 18164.02 45.00 52679.45 88888.00 2007-01-31 13:33:37.905 031 18164.06 44.95 52679.38 88888.00 2007-01-31 13:33:38.405 031 18164.09 44.97 52679.34 88888.00 2007-01-31 13:33:38.905 031 18164.09 44.99 52679.39 88888.00 2007-01-31 13:33:39.405 031 18164.17 45.01 52679.40 88888.00 2007-01-31 13:33:39.905 031 18164.20 45.06 52679.41 88888.00 2007-01-31 13:33:40.405 031 18164.18 44.95 52679.32 88888.00 2007-01-31 13:33:40.905 031 18164.23 44.89 52679.30 88888.00 2007-01-31 13:33:41.405 031 18164.31 44.96 52679.40 88888.00 2007-01-31 13:33:41.905 031 18164.19 45.01 52679.24 88888.00 2007-01-31 13:33:42.405 031 18164.22 44.94 52679.26 88888.00 2007-01-31 13:33:42.905 031 18164.15 45.04 52679.41 88888.00 2007-01-31 13:33:43.405 031 18164.20 45.06 52679.55 88888.00 2007-01-31 13:33:43.905 031 18164.20 45.11 52679.51 88888.00 2007-01-31 13:33:44.405 031 18164.20 45.06 52679.54 88888.00 2007-01-31 13:33:44.905 031 18164.18 45.03 52679.61 88888.00 2007-01-31 13:33:45.405 031 18164.24 45.05 52679.69 88888.00 2007-01-31 13:33:45.905 031 18164.15 45.07 52679.61 88888.00 2007-01-31 13:33:46.405 031 18164.26 45.12 52679.52 88888.00 2007-01-31 13:33:46.905 031 18164.29 45.21 52679.58 88888.00 2007-01-31 13:33:47.405 031 18164.33 45.28 52679.62 88888.00 2007-01-31 13:33:47.905 031 18164.36 45.20 52679.69 88888.00 2007-01-31 13:33:48.405 031 18164.45 45.36 52679.64 88888.00 2007-01-31 13:33:48.905 031 18164.25 45.40 52679.55 88888.00 2007-01-31 13:33:49.405 031 18164.23 45.41 52679.59 88888.00 2007-01-31 13:33:49.905 031 18164.29 45.52 52679.63 88888.00 2007-01-31 13:33:50.405 031 18164.45 45.45 52679.56 88888.00 2007-01-31 13:33:50.905 031 18164.50 45.38 52679.47 88888.00 2007-01-31 13:33:51.405 031 18164.48 45.36 52679.54 88888.00 2007-01-31 13:33:51.905 031 18164.48 45.42 52679.63 88888.00 2007-01-31 13:33:52.405 031 18164.51 45.44 52679.62 88888.00 2007-01-31 13:33:52.905 031 18164.60 45.46 52679.67 88888.00 2007-01-31 13:33:53.405 031 18164.53 45.51 52679.69 88888.00 2007-01-31 13:33:53.905 031 18164.50 45.50 52679.62 88888.00 2007-01-31 13:33:54.405 031 18164.46 45.46 52679.58 88888.00 2007-01-31 13:33:54.905 031 18164.50 45.46 52679.56 88888.00 2007-01-31 13:33:55.405 031 18164.55 45.44 52679.68 88888.00 2007-01-31 13:33:55.905 031 18164.57 45.50 52679.70 88888.00 2007-01-31 13:33:56.405 031 18164.47 45.51 52679.74 88888.00 2007-01-31 13:33:56.905 031 18164.41 45.46 52679.73 88888.00 2007-01-31 13:33:57.405 031 18164.45 45.48 52679.77 88888.00 2007-01-31 13:33:57.905 031 18164.61 45.44 52679.69 88888.00 2007-01-31 13:33:58.405 031 18164.56 45.45 52679.65 88888.00 2007-01-31 13:33:58.905 031 18164.53 45.44 52679.57 88888.00 2007-01-31 13:33:59.405 031 18164.60 45.54 52679.59 88888.00 2007-01-31 13:33:59.905 031 18164.62 45.50 52679.59 88888.00 2007-01-31 13:34:00.405 031 18164.72 45.38 52679.55 88888.00 2007-01-31 13:34:00.905 031 18164.80 45.43 52679.52 88888.00 2007-01-31 13:34:01.405 031 18164.78 45.44 52679.52 88888.00 2007-01-31 13:34:01.905 031 18164.87 45.43 52679.45 88888.00 2007-01-31 13:34:02.405 031 18164.79 45.36 52679.45 88888.00 2007-01-31 13:34:02.905 031 18164.68 45.35 52679.38 88888.00 2007-01-31 13:34:03.405 031 18164.79 45.25 52679.40 88888.00 2007-01-31 13:34:03.905 031 18164.80 45.30 52679.43 88888.00 2007-01-31 13:34:04.405 031 18164.76 45.36 52679.42 88888.00 2007-01-31 13:34:04.905 031 18164.77 45.46 52679.44 88888.00 2007-01-31 13:34:05.405 031 18164.73 45.40 52679.38 88888.00 2007-01-31 13:34:05.905 031 18164.73 45.35 52679.50 88888.00 2007-01-31 13:34:06.405 031 18164.85 45.29 52679.52 88888.00 2007-01-31 13:34:06.905 031 18164.85 45.35 52679.46 88888.00 2007-01-31 13:34:07.405 031 18164.89 45.39 52679.57 88888.00 2007-01-31 13:34:07.905 031 18165.01 45.41 52679.73 88888.00 2007-01-31 13:34:08.405 031 18164.91 45.40 52679.69 88888.00 2007-01-31 13:34:08.905 031 18164.96 45.34 52679.56 88888.00 2007-01-31 13:34:09.405 031 18165.12 45.38 52679.53 88888.00 2007-01-31 13:34:09.905 031 18165.07 45.39 52679.55 88888.00 2007-01-31 13:34:10.405 031 18164.98 45.34 52679.64 88888.00 2007-01-31 13:34:10.905 031 18165.09 45.28 52679.63 88888.00 2007-01-31 13:34:11.405 031 18165.11 45.25 52679.59 88888.00 2007-01-31 13:34:11.905 031 18165.15 45.29 52679.70 88888.00 2007-01-31 13:34:12.405 031 18165.11 45.32 52679.63 88888.00 2007-01-31 13:34:12.905 031 18165.00 45.34 52679.58 88888.00 2007-01-31 13:34:13.405 031 18165.00 45.20 52679.61 88888.00 2007-01-31 13:34:13.905 031 18165.01 45.16 52679.59 88888.00 2007-01-31 13:34:14.405 031 18165.02 45.19 52679.57 88888.00 2007-01-31 13:34:14.905 031 18165.07 45.09 52679.59 88888.00 2007-01-31 13:34:15.405 031 18165.09 45.09 52679.67 88888.00 2007-01-31 13:34:15.905 031 18165.01 45.10 52679.58 88888.00 2007-01-31 13:34:16.405 031 18165.03 45.17 52679.51 88888.00 2007-01-31 13:34:16.905 031 18165.04 45.16 52679.50 88888.00 2007-01-31 13:34:17.405 031 18165.11 45.16 52679.56 88888.00 2007-01-31 13:34:17.905 031 18165.11 45.06 52679.53 88888.00 2007-01-31 13:34:18.405 031 18165.07 45.09 52679.47 88888.00 2007-01-31 13:34:18.905 031 18165.02 45.12 52679.44 88888.00 2007-01-31 13:34:19.405 031 18164.93 45.16 52679.53 88888.00 2007-01-31 13:34:19.905 031 18164.99 45.05 52679.59 88888.00 2007-01-31 13:34:20.405 031 18164.94 45.03 52679.61 88888.00 2007-01-31 13:34:20.905 031 18164.96 45.05 52679.61 88888.00 2007-01-31 13:34:21.405 031 18165.04 45.12 52679.66 88888.00 2007-01-31 13:34:21.905 031 18165.04 45.09 52679.63 88888.00 2007-01-31 13:34:22.405 031 18165.02 45.05 52679.69 88888.00 2007-01-31 13:34:22.905 031 18165.11 45.12 52679.76 88888.00 2007-01-31 13:34:23.405 031 18165.15 45.10 52679.68 88888.00 2007-01-31 13:34:23.905 031 18165.14 45.06 52679.51 88888.00 2007-01-31 13:34:24.405 031 18165.07 45.01 52679.51 88888.00 2007-01-31 13:34:24.905 031 18165.11 44.99 52679.52 88888.00 2007-01-31 13:34:25.405 031 18165.18 45.04 52679.62 88888.00 2007-01-31 13:34:25.905 031 18165.10 45.08 52679.57 88888.00 2007-01-31 13:34:26.405 031 18165.04 44.99 52679.61 88888.00 2007-01-31 13:34:26.905 031 18165.03 45.02 52679.62 88888.00 2007-01-31 13:34:27.405 031 18164.98 45.04 52679.53 88888.00 2007-01-31 13:34:27.905 031 18164.94 45.01 52679.50 88888.00 2007-01-31 13:34:28.405 031 18165.06 45.03 52679.56 88888.00 2007-01-31 13:34:28.905 031 18165.14 44.98 52679.54 88888.00 2007-01-31 13:34:29.405 031 18165.18 45.04 52679.57 88888.00 2007-01-31 13:34:29.905 031 18165.13 45.01 52679.49 88888.00 2007-01-31 13:34:30.405 031 18164.94 44.94 52679.53 88888.00 2007-01-31 13:34:30.905 031 18165.01 44.92 52679.56 88888.00 2007-01-31 13:34:31.405 031 18165.01 44.91 52679.50 88888.00 2007-01-31 13:34:31.905 031 18164.89 44.82 52679.38 88888.00 2007-01-31 13:34:32.405 031 18164.94 44.84 52679.49 88888.00 2007-01-31 13:34:32.905 031 18164.98 44.82 52679.50 88888.00 2007-01-31 13:34:33.405 031 18164.92 44.80 52679.49 88888.00 2007-01-31 13:34:33.905 031 18164.79 44.74 52679.47 88888.00 2007-01-31 13:34:34.405 031 18164.83 44.75 52679.49 88888.00 2007-01-31 13:34:34.905 031 18164.80 44.70 52679.47 88888.00 2007-01-31 13:34:35.405 031 18164.91 44.68 52679.53 88888.00 2007-01-31 13:34:35.905 031 18164.87 44.72 52679.44 88888.00 2007-01-31 13:34:36.405 031 18164.93 44.76 52679.39 88888.00 2007-01-31 13:34:36.905 031 18164.94 44.78 52679.39 88888.00 2007-01-31 13:34:37.405 031 18164.99 44.87 52679.44 88888.00 2007-01-31 13:34:37.905 031 18164.87 44.88 52679.50 88888.00 2007-01-31 13:34:38.405 031 18164.87 44.83 52679.44 88888.00 2007-01-31 13:34:38.905 031 18164.82 44.80 52679.44 88888.00 2007-01-31 13:34:39.405 031 18164.89 44.71 52679.51 88888.00 2007-01-31 13:34:39.905 031 18164.98 44.71 52679.54 88888.00 2007-01-31 13:34:40.405 031 18164.89 44.77 52679.54 88888.00 2007-01-31 13:34:40.905 031 18164.96 44.79 52679.54 88888.00 2007-01-31 13:34:41.405 031 18164.91 44.78 52679.58 88888.00 2007-01-31 13:34:41.905 031 18164.82 44.75 52679.51 88888.00 2007-01-31 13:34:42.405 031 18164.73 44.72 52679.39 88888.00 2007-01-31 13:34:42.905 031 18164.78 44.72 52679.45 88888.00 2007-01-31 13:34:43.405 031 18164.79 44.71 52679.44 88888.00 2007-01-31 13:34:43.905 031 18164.81 44.76 52679.43 88888.00 2007-01-31 13:34:44.405 031 18164.77 44.81 52679.47 88888.00 2007-01-31 13:34:44.905 031 18164.76 44.76 52679.52 88888.00 2007-01-31 13:34:45.405 031 18164.90 44.77 52679.47 88888.00 2007-01-31 13:34:45.905 031 18164.87 44.78 52679.47 88888.00 2007-01-31 13:34:46.405 031 18164.77 44.67 52679.58 88888.00 2007-01-31 13:34:46.905 031 18164.71 44.71 52679.62 88888.00 2007-01-31 13:34:47.405 031 18164.70 44.69 52679.66 88888.00 2007-01-31 13:34:47.905 031 18164.73 44.56 52679.66 88888.00 2007-01-31 13:34:48.405 031 18164.81 44.63 52679.64 88888.00 2007-01-31 13:34:48.905 031 18164.79 44.58 52679.57 88888.00 2007-01-31 13:34:49.405 031 18164.78 44.64 52679.56 88888.00 2007-01-31 13:34:49.905 031 18164.80 44.71 52679.74 88888.00 2007-01-31 13:34:50.405 031 18164.87 44.80 52679.76 88888.00 2007-01-31 13:34:50.905 031 18164.80 44.78 52679.59 88888.00 2007-01-31 13:34:51.405 031 18164.98 44.80 52679.65 88888.00 2007-01-31 13:34:51.905 031 18164.66 44.71 52679.53 88888.00 2007-01-31 13:34:52.405 031 18164.38 44.73 52679.51 88888.00 2007-01-31 13:34:52.905 031 18164.39 44.74 52679.58 88888.00 2007-01-31 13:34:53.405 031 18164.48 44.73 52679.66 88888.00 2007-01-31 13:34:53.905 031 18164.44 44.73 52679.66 88888.00 2007-01-31 13:34:54.405 031 18164.48 44.74 52679.69 88888.00 2007-01-31 13:34:54.905 031 18164.46 44.68 52679.84 88888.00 2007-01-31 13:34:55.405 031 18164.34 44.68 52679.76 88888.00 2007-01-31 13:34:55.905 031 18164.40 44.77 52679.75 88888.00 2007-01-31 13:34:56.405 031 18164.39 44.82 52679.63 88888.00 2007-01-31 13:34:56.905 031 18164.39 44.82 52679.63 88888.00 2007-01-31 13:34:57.405 031 18164.50 44.86 52679.57 88888.00 2007-01-31 13:34:57.905 031 18164.44 44.80 52679.54 88888.00 2007-01-31 13:34:58.405 031 18164.48 44.81 52679.57 88888.00 2007-01-31 13:34:58.905 031 18164.48 44.86 52679.53 88888.00 2007-01-31 13:34:59.405 031 18164.47 44.78 52679.44 88888.00 2007-01-31 13:34:59.905 031 18164.38 44.77 52679.35 88888.00 2007-01-31 13:35:00.405 031 18164.34 44.85 52679.32 88888.00 2007-01-31 13:35:00.905 031 18164.41 44.94 52679.38 88888.00 2007-01-31 13:35:01.405 031 18164.33 44.87 52679.49 88888.00 2007-01-31 13:35:01.905 031 18164.20 44.91 52679.45 88888.00 2007-01-31 13:35:02.405 031 18164.13 44.90 52679.41 88888.00 2007-01-31 13:35:02.905 031 18164.26 44.92 52679.49 88888.00 2007-01-31 13:35:03.405 031 18164.34 44.88 52679.57 88888.00 2007-01-31 13:35:03.905 031 18164.33 44.87 52679.55 88888.00 2007-01-31 13:35:04.405 031 18164.36 44.83 52679.50 88888.00 2007-01-31 13:35:04.905 031 18164.36 44.82 52679.56 88888.00 2007-01-31 13:35:05.405 031 18164.19 44.85 52679.58 88888.00 2007-01-31 13:35:05.905 031 18163.97 44.82 52679.63 88888.00 2007-01-31 13:35:06.405 031 18163.83 44.78 52679.61 88888.00 2007-01-31 13:35:06.905 031 18163.87 44.78 52679.53 88888.00 2007-01-31 13:35:07.405 031 18163.85 44.77 52679.38 88888.00 2007-01-31 13:35:07.905 031 18163.82 44.64 52679.32 88888.00 2007-01-31 13:35:08.405 031 18163.76 44.72 52679.35 88888.00 2007-01-31 13:35:08.905 031 18163.75 44.80 52679.35 88888.00 2007-01-31 13:35:09.405 031 18163.82 44.75 52679.39 88888.00 2007-01-31 13:35:09.905 031 18163.83 44.69 52679.38 88888.00 2007-01-31 13:35:10.405 031 18163.86 44.62 52679.35 88888.00 2007-01-31 13:35:10.905 031 18163.92 44.61 52679.33 88888.00 2007-01-31 13:35:11.405 031 18163.90 44.63 52679.43 88888.00 2007-01-31 13:35:11.905 031 18163.77 44.61 52679.36 88888.00 2007-01-31 13:35:12.405 031 18163.69 44.65 52679.33 88888.00 2007-01-31 13:35:12.905 031 18163.74 44.65 52679.40 88888.00 2007-01-31 13:35:13.405 031 18163.68 44.64 52679.36 88888.00 2007-01-31 13:35:13.905 031 18163.54 44.59 52679.32 88888.00 2007-01-31 13:35:14.405 031 18163.47 44.58 52679.38 88888.00 2007-01-31 13:35:14.905 031 18163.55 44.58 52679.39 88888.00 2007-01-31 13:35:15.405 031 18163.59 44.62 52679.40 88888.00 2007-01-31 13:35:15.905 031 18163.53 44.67 52679.42 88888.00 2007-01-31 13:35:16.405 031 18163.47 44.70 52679.42 88888.00 2007-01-31 13:35:16.905 031 18163.44 44.72 52679.50 88888.00 2007-01-31 13:35:17.405 031 18163.46 44.69 52679.42 88888.00 2007-01-31 13:35:17.905 031 18163.41 44.55 52679.36 88888.00 2007-01-31 13:35:18.405 031 18163.35 44.55 52679.42 88888.00 2007-01-31 13:35:18.905 031 18163.39 44.59 52679.46 88888.00 2007-01-31 13:35:19.405 031 18163.40 44.63 52679.40 88888.00 2007-01-31 13:35:19.905 031 18163.43 44.62 52679.42 88888.00 2007-01-31 13:35:20.405 031 18163.54 44.67 52679.29 88888.00 2007-01-31 13:35:20.905 031 18163.54 44.66 52679.30 88888.00 2007-01-31 13:35:21.405 031 18163.47 44.66 52679.38 88888.00 2007-01-31 13:35:21.905 031 18163.48 44.74 52679.34 88888.00 2007-01-31 13:35:22.405 031 18163.39 44.71 52679.35 88888.00 2007-01-31 13:35:22.905 031 18163.42 44.59 52679.36 88888.00 2007-01-31 13:35:23.405 031 18163.40 44.63 52679.35 88888.00 2007-01-31 13:35:23.905 031 18163.39 44.72 52679.43 88888.00 2007-01-31 13:35:24.405 031 18163.49 44.69 52679.53 88888.00 2007-01-31 13:35:24.905 031 18163.50 44.67 52679.45 88888.00 2007-01-31 13:35:25.405 031 18163.48 44.72 52679.49 88888.00 2007-01-31 13:35:25.905 031 18163.57 44.82 52679.57 88888.00 2007-01-31 13:35:26.405 031 18163.53 44.82 52679.56 88888.00 2007-01-31 13:35:26.905 031 18163.47 44.83 52679.65 88888.00 2007-01-31 13:35:27.405 031 18163.46 44.80 52679.62 88888.00 2007-01-31 13:35:27.905 031 18163.32 44.83 52679.59 88888.00 2007-01-31 13:35:28.405 031 18163.35 44.75 52679.53 88888.00 2007-01-31 13:35:28.905 031 18163.44 44.74 52679.44 88888.00 2007-01-31 13:35:29.405 031 18163.48 44.74 52679.45 88888.00 2007-01-31 13:35:29.905 031 18163.41 44.70 52679.52 88888.00 2007-01-31 13:35:30.405 031 18163.42 44.76 52679.52 88888.00 2007-01-31 13:35:30.905 031 18163.46 44.77 52679.52 88888.00 2007-01-31 13:35:31.405 031 18163.48 44.75 52679.44 88888.00 2007-01-31 13:35:31.905 031 18163.47 44.77 52679.41 88888.00 2007-01-31 13:35:32.405 031 18163.57 44.76 52679.42 88888.00 2007-01-31 13:35:32.905 031 18163.64 44.80 52679.50 88888.00 2007-01-31 13:35:33.405 031 18163.55 44.86 52679.47 88888.00 2007-01-31 13:35:33.905 031 18163.52 44.88 52679.53 88888.00 2007-01-31 13:35:34.405 031 18163.41 44.83 52679.47 88888.00 2007-01-31 13:35:34.905 031 18163.44 44.80 52679.42 88888.00 2007-01-31 13:35:35.405 031 18163.52 44.84 52679.34 88888.00 2007-01-31 13:35:35.905 031 18163.48 44.94 52679.39 88888.00 2007-01-31 13:35:36.405 031 18163.52 44.91 52679.39 88888.00 2007-01-31 13:35:36.905 031 18163.52 44.94 52679.33 88888.00 2007-01-31 13:35:37.405 031 18163.57 44.98 52679.39 88888.00 2007-01-31 13:35:37.905 031 18163.40 45.07 52679.40 88888.00 2007-01-31 13:35:38.405 031 18163.46 45.02 52679.42 88888.00 2007-01-31 13:35:38.905 031 18163.57 44.94 52679.35 88888.00 2007-01-31 13:35:39.405 031 18163.60 44.90 52679.34 88888.00 2007-01-31 13:35:39.905 031 18163.70 44.85 52679.45 88888.00 2007-01-31 13:35:40.405 031 18163.77 44.86 52679.51 88888.00 2007-01-31 13:35:40.905 031 18163.68 44.88 52679.45 88888.00 2007-01-31 13:35:41.405 031 18163.69 44.94 52679.42 88888.00 2007-01-31 13:35:41.905 031 18163.82 44.92 52679.50 88888.00 2007-01-31 13:35:42.405 031 18163.77 44.99 52679.56 88888.00 2007-01-31 13:35:42.905 031 18163.74 45.04 52679.53 88888.00 2007-01-31 13:35:43.405 031 18163.72 45.05 52679.56 88888.00 2007-01-31 13:35:43.905 031 18163.68 45.10 52679.55 88888.00 2007-01-31 13:35:44.405 031 18163.64 45.14 52679.58 88888.00 2007-01-31 13:35:44.905 031 18163.66 45.13 52679.53 88888.00 2007-01-31 13:35:45.405 031 18163.66 45.07 52679.36 88888.00 2007-01-31 13:35:45.905 031 18163.62 45.10 52679.44 88888.00 2007-01-31 13:35:46.405 031 18163.63 45.13 52679.45 88888.00 2007-01-31 13:35:46.905 031 18163.64 45.18 52679.44 88888.00 2007-01-31 13:35:47.405 031 18163.69 45.28 52679.41 88888.00 2007-01-31 13:35:47.905 031 18163.70 45.36 52679.39 88888.00 2007-01-31 13:35:48.405 031 18163.72 45.33 52679.44 88888.00 2007-01-31 13:35:48.905 031 18163.73 45.31 52679.51 88888.00 2007-01-31 13:35:49.405 031 18163.73 45.36 52679.47 88888.00 2007-01-31 13:35:49.905 031 18163.71 45.35 52679.44 88888.00 2007-01-31 13:35:50.405 031 18163.62 45.39 52679.52 88888.00 2007-01-31 13:35:50.905 031 18163.63 45.37 52679.56 88888.00 2007-01-31 13:35:51.405 031 18163.59 45.34 52679.53 88888.00 2007-01-31 13:35:51.905 031 18163.59 45.37 52679.51 88888.00 2007-01-31 13:35:52.405 031 18163.70 45.36 52679.58 88888.00 2007-01-31 13:35:52.905 031 18163.68 45.42 52679.47 88888.00 2007-01-31 13:35:53.405 031 18163.63 45.44 52679.42 88888.00 2007-01-31 13:35:53.905 031 18163.64 45.40 52679.43 88888.00 2007-01-31 13:35:54.405 031 18163.66 45.43 52679.45 88888.00 2007-01-31 13:35:54.905 031 18163.75 45.42 52679.43 88888.00 2007-01-31 13:35:55.405 031 18163.75 45.42 52679.44 88888.00 2007-01-31 13:35:55.905 031 18163.59 45.40 52679.39 88888.00 2007-01-31 13:35:56.405 031 18163.57 45.38 52679.43 88888.00 2007-01-31 13:35:56.905 031 18163.55 45.44 52679.54 88888.00 2007-01-31 13:35:57.405 031 18163.52 45.40 52679.56 88888.00 2007-01-31 13:35:57.905 031 18163.51 45.46 52679.55 88888.00 2007-01-31 13:35:58.405 031 18163.58 45.47 52679.54 88888.00 2007-01-31 13:35:58.905 031 18163.66 45.49 52679.58 88888.00 2007-01-31 13:35:59.405 031 18163.58 45.42 52679.64 88888.00 2007-01-31 13:35:59.905 031 18163.52 45.48 52679.59 88888.00 2007-01-31 13:36:00.405 031 18163.54 45.54 52679.55 88888.00 2007-01-31 13:36:00.905 031 18163.44 45.54 52679.63 88888.00 2007-01-31 13:36:01.405 031 18163.47 45.50 52679.50 88888.00 2007-01-31 13:36:01.905 031 18163.52 45.46 52679.55 88888.00 2007-01-31 13:36:02.405 031 18163.63 45.47 52679.66 88888.00 2007-01-31 13:36:02.905 031 18163.59 45.47 52679.54 88888.00 2007-01-31 13:36:03.405 031 18163.48 45.49 52679.43 88888.00 2007-01-31 13:36:03.905 031 18163.57 45.49 52679.36 88888.00 2007-01-31 13:36:04.405 031 18163.53 45.56 52679.29 88888.00 2007-01-31 13:36:04.905 031 18163.57 45.61 52679.27 88888.00 2007-01-31 13:36:05.405 031 18163.59 45.58 52679.23 88888.00 2007-01-31 13:36:05.905 031 18163.63 45.58 52679.19 88888.00 2007-01-31 13:36:06.405 031 18163.53 45.63 52679.26 88888.00 2007-01-31 13:36:06.905 031 18163.51 45.63 52679.34 88888.00 2007-01-31 13:36:07.405 031 18163.58 45.56 52679.32 88888.00 2007-01-31 13:36:07.905 031 18163.69 45.57 52679.23 88888.00 2007-01-31 13:36:08.405 031 18163.63 45.64 52679.23 88888.00 2007-01-31 13:36:08.905 031 18163.61 45.68 52679.28 88888.00 2007-01-31 13:36:09.405 031 18163.66 45.67 52679.19 88888.00 2007-01-31 13:36:09.905 031 18163.75 45.71 52679.15 88888.00 2007-01-31 13:36:10.405 031 18163.84 45.72 52679.15 88888.00 2007-01-31 13:36:10.905 031 18163.76 45.73 52679.18 88888.00 2007-01-31 13:36:11.405 031 18163.76 45.74 52679.27 88888.00 2007-01-31 13:36:11.905 031 18163.81 45.65 52679.18 88888.00 2007-01-31 13:36:12.405 031 18163.76 45.66 52678.96 88888.00 2007-01-31 13:36:12.905 031 18163.82 45.73 52678.98 88888.00 2007-01-31 13:36:13.405 031 18163.84 45.69 52679.10 88888.00 2007-01-31 13:36:13.905 031 18163.79 45.74 52679.03 88888.00 2007-01-31 13:36:14.405 031 18163.70 45.77 52679.00 88888.00 2007-01-31 13:36:14.905 031 18163.73 45.77 52679.05 88888.00 2007-01-31 13:36:15.405 031 18163.74 45.79 52679.06 88888.00 2007-01-31 13:36:15.905 031 18163.80 45.76 52679.05 88888.00 2007-01-31 13:36:16.405 031 18163.76 45.81 52679.05 88888.00 2007-01-31 13:36:16.905 031 18163.80 45.83 52679.05 88888.00 2007-01-31 13:36:17.405 031 18163.91 45.85 52679.03 88888.00 2007-01-31 13:36:17.905 031 18163.87 45.73 52679.11 88888.00 2007-01-31 13:36:18.405 031 18163.74 45.75 52679.08 88888.00 2007-01-31 13:36:18.905 031 18163.76 45.87 52679.14 88888.00 2007-01-31 13:36:19.405 031 18163.73 45.86 52679.17 88888.00 2007-01-31 13:36:19.905 031 18163.81 45.73 52679.09 88888.00 2007-01-31 13:36:20.405 031 18163.92 45.75 52679.11 88888.00 2007-01-31 13:36:20.905 031 18164.05 45.89 52679.26 88888.00 2007-01-31 13:36:21.405 031 18164.00 45.83 52679.20 88888.00 2007-01-31 13:36:21.905 031 18163.89 45.75 52679.14 88888.00 2007-01-31 13:36:22.405 031 18164.01 45.80 52679.19 88888.00 2007-01-31 13:36:22.905 031 18163.98 45.77 52679.22 88888.00 2007-01-31 13:36:23.405 031 18163.91 45.84 52679.20 88888.00 2007-01-31 13:36:23.905 031 18163.84 45.87 52679.27 88888.00 2007-01-31 13:36:24.405 031 18163.90 45.81 52679.28 88888.00 2007-01-31 13:36:24.905 031 18163.89 45.81 52679.30 88888.00 2007-01-31 13:36:25.405 031 18163.93 45.86 52679.32 88888.00 2007-01-31 13:36:25.905 031 18163.77 45.96 52679.29 88888.00 2007-01-31 13:36:26.405 031 18163.81 46.00 52679.26 88888.00 2007-01-31 13:36:26.905 031 18163.92 45.98 52679.19 88888.00 2007-01-31 13:36:27.405 031 18163.96 46.00 52679.28 88888.00 2007-01-31 13:36:27.905 031 18164.01 46.02 52679.28 88888.00 2007-01-31 13:36:28.405 031 18164.03 46.00 52679.23 88888.00 2007-01-31 13:36:28.905 031 18164.11 45.87 52679.17 88888.00 2007-01-31 13:36:29.405 031 18164.03 45.80 52679.15 88888.00 2007-01-31 13:36:29.905 031 18164.11 45.78 52679.21 88888.00 2007-01-31 13:36:30.405 031 18164.18 45.82 52679.20 88888.00 2007-01-31 13:36:30.905 031 18164.27 45.96 52679.09 88888.00 2007-01-31 13:36:31.405 031 18164.09 46.01 52679.16 88888.00 2007-01-31 13:36:31.905 031 18164.09 46.04 52679.14 88888.00 2007-01-31 13:36:32.405 031 18164.00 46.03 52679.09 88888.00 2007-01-31 13:36:32.905 031 18164.15 46.05 52679.14 88888.00 2007-01-31 13:36:33.405 031 18164.13 46.01 52679.18 88888.00 2007-01-31 13:36:33.905 031 18164.20 45.96 52679.32 88888.00 2007-01-31 13:36:34.405 031 18164.17 45.84 52679.46 88888.00 2007-01-31 13:36:34.905 031 18164.11 45.90 52679.40 88888.00 2007-01-31 13:36:35.405 031 18163.95 45.99 52679.41 88888.00 2007-01-31 13:36:35.905 031 18163.98 45.96 52679.43 88888.00 2007-01-31 13:36:36.405 031 18163.95 45.87 52679.46 88888.00 2007-01-31 13:36:36.905 031 18164.03 45.82 52679.32 88888.00 2007-01-31 13:36:37.405 031 18164.09 45.82 52679.21 88888.00 2007-01-31 13:36:37.905 031 18164.18 45.82 52679.35 88888.00 2007-01-31 13:36:38.405 031 18164.20 45.80 52679.40 88888.00 2007-01-31 13:36:38.905 031 18164.09 45.77 52679.33 88888.00 2007-01-31 13:36:39.405 031 18164.09 45.75 52679.31 88888.00 2007-01-31 13:36:39.905 031 18164.20 45.78 52679.26 88888.00 2007-01-31 13:36:40.405 031 18164.27 45.78 52679.29 88888.00 2007-01-31 13:36:40.905 031 18164.16 45.75 52679.30 88888.00 2007-01-31 13:36:41.405 031 18164.09 45.75 52679.36 88888.00 2007-01-31 13:36:41.905 031 18164.17 45.77 52679.31 88888.00 2007-01-31 13:36:42.405 031 18164.23 45.79 52679.12 88888.00 2007-01-31 13:36:42.905 031 18164.08 45.84 52679.15 88888.00 2007-01-31 13:36:43.405 031 18164.09 45.85 52679.24 88888.00 2007-01-31 13:36:43.905 031 18164.18 45.79 52679.19 88888.00 2007-01-31 13:36:44.405 031 18164.14 45.79 52679.08 88888.00 2007-01-31 13:36:44.905 031 18164.16 45.81 52679.07 88888.00 2007-01-31 13:36:45.405 031 18164.23 45.91 52679.17 88888.00 2007-01-31 13:36:45.905 031 18164.19 45.88 52679.19 88888.00 2007-01-31 13:36:46.405 031 18164.26 45.85 52679.16 88888.00 2007-01-31 13:36:46.905 031 18164.20 45.82 52679.21 88888.00 2007-01-31 13:36:47.405 031 18164.15 45.80 52679.14 88888.00 2007-01-31 13:36:47.905 031 18164.09 45.83 52679.20 88888.00 2007-01-31 13:36:48.405 031 18164.18 45.82 52679.15 88888.00 2007-01-31 13:36:48.905 031 18164.20 45.79 52679.18 88888.00 2007-01-31 13:36:49.405 031 18164.16 45.79 52679.17 88888.00 2007-01-31 13:36:49.905 031 18164.13 45.79 52679.19 88888.00 2007-01-31 13:36:50.405 031 18164.08 45.76 52679.11 88888.00 2007-01-31 13:36:50.905 031 18164.20 45.76 52679.28 88888.00 2007-01-31 13:36:51.405 031 18164.25 45.76 52679.27 88888.00 2007-01-31 13:36:51.905 031 18164.19 45.77 52679.32 88888.00 2007-01-31 13:36:52.405 031 18164.15 45.83 52679.19 88888.00 2007-01-31 13:36:52.905 031 18164.22 45.92 52679.11 88888.00 2007-01-31 13:36:53.405 031 18164.33 45.98 52679.15 88888.00 2007-01-31 13:36:53.905 031 18164.35 45.99 52679.27 88888.00 2007-01-31 13:36:54.405 031 18164.40 46.00 52679.29 88888.00 2007-01-31 13:36:54.905 031 18164.39 46.01 52679.29 88888.00 2007-01-31 13:36:55.405 031 18164.47 46.04 52679.18 88888.00 2007-01-31 13:36:55.905 031 18164.42 46.02 52679.21 88888.00 2007-01-31 13:36:56.405 031 18164.46 45.92 52679.32 88888.00 2007-01-31 13:36:56.905 031 18164.46 45.96 52679.27 88888.00 2007-01-31 13:36:57.405 031 18164.34 45.94 52679.36 88888.00 2007-01-31 13:36:57.905 031 18164.51 45.97 52679.45 88888.00 2007-01-31 13:36:58.405 031 18164.28 45.99 52679.43 88888.00 2007-01-31 13:36:58.905 031 18164.36 45.96 52679.36 88888.00 2007-01-31 13:36:59.405 031 18164.37 45.96 52679.49 88888.00 2007-01-31 13:36:59.905 031 18164.36 45.88 52679.44 88888.00 2007-01-31 13:37:00.405 031 18164.36 46.00 52679.57 88888.00 2007-01-31 13:37:00.905 031 18164.36 46.00 52679.68 88888.00 2007-01-31 13:37:01.405 031 18164.41 46.06 52679.62 88888.00 2007-01-31 13:37:01.905 031 18164.48 46.13 52679.61 88888.00 2007-01-31 13:37:02.405 031 18164.33 46.20 52679.52 88888.00 2007-01-31 13:37:02.905 031 18164.31 46.17 52679.42 88888.00 2007-01-31 13:37:03.405 031 18164.25 46.18 52679.36 88888.00 2007-01-31 13:37:03.905 031 18164.19 46.14 52679.50 88888.00 2007-01-31 13:37:04.405 031 18164.22 46.10 52679.51 88888.00 2007-01-31 13:37:04.905 031 18164.25 46.15 52679.53 88888.00 2007-01-31 13:37:05.405 031 18164.27 46.10 52679.59 88888.00 2007-01-31 13:37:05.905 031 18164.17 46.12 52679.65 88888.00 2007-01-31 13:37:06.405 031 18164.22 46.15 52679.70 88888.00 2007-01-31 13:37:06.905 031 18164.09 46.16 52679.68 88888.00 2007-01-31 13:37:07.405 031 18164.07 46.17 52679.66 88888.00 2007-01-31 13:37:07.905 031 18164.05 46.23 52679.54 88888.00 2007-01-31 13:37:08.405 031 18164.05 46.20 52679.55 88888.00 2007-01-31 13:37:08.905 031 18164.17 46.20 52679.53 88888.00 2007-01-31 13:37:09.405 031 18164.16 46.22 52679.51 88888.00 2007-01-31 13:37:09.905 031 18164.27 46.20 52679.57 88888.00 2007-01-31 13:37:10.405 031 18164.31 46.20 52679.58 88888.00 2007-01-31 13:37:10.905 031 18164.17 46.14 52679.65 88888.00 2007-01-31 13:37:11.405 031 18163.92 46.12 52679.64 88888.00 2007-01-31 13:37:11.905 031 18163.85 46.17 52679.63 88888.00 2007-01-31 13:37:12.405 031 18163.98 46.14 52679.47 88888.00 2007-01-31 13:37:12.905 031 18164.02 46.15 52679.38 88888.00 2007-01-31 13:37:13.405 031 18164.05 46.15 52679.45 88888.00 2007-01-31 13:37:13.905 031 18164.05 46.29 52679.43 88888.00 2007-01-31 13:37:14.405 031 18164.04 46.31 52679.41 88888.00 2007-01-31 13:37:14.905 031 18164.06 46.28 52679.43 88888.00 2007-01-31 13:37:15.405 031 18164.02 46.26 52679.47 88888.00 2007-01-31 13:37:15.905 031 18163.96 46.28 52679.50 88888.00 2007-01-31 13:37:16.405 031 18164.00 46.24 52679.50 88888.00 2007-01-31 13:37:16.905 031 18163.92 46.23 52679.52 88888.00 2007-01-31 13:37:17.405 031 18163.98 46.23 52679.51 88888.00 2007-01-31 13:37:17.905 031 18163.92 46.24 52679.50 88888.00 2007-01-31 13:37:18.405 031 18163.91 46.25 52679.53 88888.00 2007-01-31 13:37:18.905 031 18163.84 46.23 52679.53 88888.00 2007-01-31 13:37:19.405 031 18163.83 46.24 52679.45 88888.00 2007-01-31 13:37:19.905 031 18163.85 46.21 52679.31 88888.00 2007-01-31 13:37:20.405 031 18163.74 46.14 52679.23 88888.00 2007-01-31 13:37:20.905 031 18163.82 46.18 52679.24 88888.00 2007-01-31 13:37:21.405 031 18163.91 46.23 52679.29 88888.00 2007-01-31 13:37:21.905 031 18163.95 46.25 52679.29 88888.00 2007-01-31 13:37:22.405 031 18163.91 46.16 52679.30 88888.00 2007-01-31 13:37:22.905 031 18163.86 46.07 52679.27 88888.00 2007-01-31 13:37:23.405 031 18163.74 45.97 52679.26 88888.00 2007-01-31 13:37:23.905 031 18163.75 46.05 52679.31 88888.00 2007-01-31 13:37:24.405 031 18163.74 46.14 52679.41 88888.00 2007-01-31 13:37:24.905 031 18163.68 46.10 52679.32 88888.00 2007-01-31 13:37:25.405 031 18163.71 46.13 52679.35 88888.00 2007-01-31 13:37:25.905 031 18163.75 46.13 52679.33 88888.00 2007-01-31 13:37:26.405 031 18163.76 46.11 52679.46 88888.00 2007-01-31 13:37:26.905 031 18163.82 46.15 52679.51 88888.00 2007-01-31 13:37:27.405 031 18163.65 46.17 52679.41 88888.00 2007-01-31 13:37:27.905 031 18163.66 46.14 52679.45 88888.00 2007-01-31 13:37:28.405 031 18163.77 46.05 52679.47 88888.00 2007-01-31 13:37:28.905 031 18163.81 46.09 52679.42 88888.00 2007-01-31 13:37:29.405 031 18163.74 46.10 52679.31 88888.00 2007-01-31 13:37:29.905 031 18163.72 46.11 52679.27 88888.00 2007-01-31 13:37:30.405 031 18163.89 46.11 52679.26 88888.00 2007-01-31 13:37:30.905 031 18163.72 46.10 52679.23 88888.00 2007-01-31 13:37:31.405 031 18163.70 46.12 52679.20 88888.00 2007-01-31 13:37:31.905 031 18163.74 46.11 52679.16 88888.00 2007-01-31 13:37:32.405 031 18163.82 46.11 52679.23 88888.00 2007-01-31 13:37:32.905 031 18163.87 46.05 52679.24 88888.00 2007-01-31 13:37:33.405 031 18163.97 46.01 52679.28 88888.00 2007-01-31 13:37:33.905 031 18164.01 46.05 52679.24 88888.00 2007-01-31 13:37:34.405 031 18163.94 46.02 52679.27 88888.00 2007-01-31 13:37:34.905 031 18163.91 46.05 52679.23 88888.00 2007-01-31 13:37:35.405 031 18163.92 46.03 52679.27 88888.00 2007-01-31 13:37:35.905 031 18163.92 45.98 52679.34 88888.00 2007-01-31 13:37:36.405 031 18163.80 45.98 52679.38 88888.00 2007-01-31 13:37:36.905 031 18163.81 46.04 52679.22 88888.00 2007-01-31 13:37:37.405 031 18163.87 46.15 52679.17 88888.00 2007-01-31 13:37:37.905 031 18164.00 46.16 52679.19 88888.00 2007-01-31 13:37:38.405 031 18164.14 46.10 52679.21 88888.00 2007-01-31 13:37:38.905 031 18164.20 46.07 52679.30 88888.00 2007-01-31 13:37:39.405 031 18164.18 46.12 52679.24 88888.00 2007-01-31 13:37:39.905 031 18164.08 46.16 52679.20 88888.00 2007-01-31 13:37:40.405 031 18164.18 46.13 52679.18 88888.00 2007-01-31 13:37:40.905 031 18164.20 46.18 52679.15 88888.00 2007-01-31 13:37:41.405 031 18164.24 46.18 52679.15 88888.00 2007-01-31 13:37:41.905 031 18164.22 46.14 52679.18 88888.00 2007-01-31 13:37:42.405 031 18164.19 46.15 52679.26 88888.00 2007-01-31 13:37:42.905 031 18164.16 46.16 52679.36 88888.00 2007-01-31 13:37:43.405 031 18164.17 46.12 52679.31 88888.00 2007-01-31 13:37:43.905 031 18164.24 46.15 52679.18 88888.00 2007-01-31 13:37:44.405 031 18164.36 46.23 52679.05 88888.00 2007-01-31 13:37:44.905 031 18164.45 46.14 52679.08 88888.00 2007-01-31 13:37:45.405 031 18164.27 46.19 52679.24 88888.00 2007-01-31 13:37:45.905 031 18164.26 46.29 52679.29 88888.00 2007-01-31 13:37:46.405 031 18164.24 46.19 52679.29 88888.00 2007-01-31 13:37:46.905 031 18164.25 46.24 52679.30 88888.00 2007-01-31 13:37:47.405 031 18164.40 46.33 52679.19 88888.00 2007-01-31 13:37:47.905 031 18164.37 46.26 52679.05 88888.00 2007-01-31 13:37:48.405 031 18164.29 46.17 52679.10 88888.00 2007-01-31 13:37:48.905 031 18164.27 46.22 52679.10 88888.00 2007-01-31 13:37:49.405 031 18164.23 46.23 52679.21 88888.00 2007-01-31 13:37:49.905 031 18164.23 46.20 52679.21 88888.00 2007-01-31 13:37:50.405 031 18164.31 46.24 52679.18 88888.00 2007-01-31 13:37:50.905 031 18164.25 46.32 52679.32 88888.00 2007-01-31 13:37:51.405 031 18164.36 46.25 52679.32 88888.00 2007-01-31 13:37:51.905 031 18164.31 46.24 52679.32 88888.00 2007-01-31 13:37:52.405 031 18164.38 46.23 52679.29 88888.00 2007-01-31 13:37:52.905 031 18164.37 46.30 52679.23 88888.00 2007-01-31 13:37:53.405 031 18164.39 46.21 52679.39 88888.00 2007-01-31 13:37:53.905 031 18164.31 46.29 52679.50 88888.00 2007-01-31 13:37:54.405 031 18164.41 46.38 52679.38 88888.00 2007-01-31 13:37:54.905 031 18164.48 46.41 52679.33 88888.00 2007-01-31 13:37:55.405 031 18164.60 46.41 52679.32 88888.00 2007-01-31 13:37:55.905 031 18164.57 46.35 52679.23 88888.00 2007-01-31 13:37:56.405 031 18164.45 46.35 52679.24 88888.00 2007-01-31 13:37:56.905 031 18164.44 46.33 52679.30 88888.00 2007-01-31 13:37:57.405 031 18164.41 46.36 52679.29 88888.00 2007-01-31 13:37:57.905 031 18164.36 46.42 52679.19 88888.00 2007-01-31 13:37:58.405 031 18164.49 46.44 52679.19 88888.00 2007-01-31 13:37:58.905 031 18164.57 46.47 52679.00 88888.00 2007-01-31 13:37:59.405 031 18164.68 46.50 52678.95 88888.00 2007-01-31 13:37:59.905 031 18164.66 46.51 52679.07 88888.00 2007-01-31 13:38:00.405 031 18164.56 46.55 52679.20 88888.00 2007-01-31 13:38:00.905 031 18164.59 46.57 52679.16 88888.00 2007-01-31 13:38:01.405 031 18164.69 46.56 52679.20 88888.00 2007-01-31 13:38:01.905 031 18164.80 46.64 52679.21 88888.00 2007-01-31 13:38:02.405 031 18164.93 46.67 52679.24 88888.00 2007-01-31 13:38:02.905 031 18164.90 46.72 52679.29 88888.00 2007-01-31 13:38:03.405 031 18164.91 46.85 52679.32 88888.00 2007-01-31 13:38:03.905 031 18164.98 46.85 52679.30 88888.00 2007-01-31 13:38:04.405 031 18164.95 46.82 52679.21 88888.00 2007-01-31 13:38:04.905 031 18164.91 46.82 52679.30 88888.00 2007-01-31 13:38:05.405 031 18164.88 46.92 52679.33 88888.00 2007-01-31 13:38:05.905 031 18164.76 46.89 52679.29 88888.00 2007-01-31 13:38:06.405 031 18164.82 46.91 52679.39 88888.00 2007-01-31 13:38:06.905 031 18164.85 46.91 52679.36 88888.00 2007-01-31 13:38:07.405 031 18165.02 46.92 52679.31 88888.00 2007-01-31 13:38:07.905 031 18165.12 46.87 52679.26 88888.00 2007-01-31 13:38:08.405 031 18165.07 46.87 52679.27 88888.00 2007-01-31 13:38:08.905 031 18165.09 46.86 52679.33 88888.00 2007-01-31 13:38:09.405 031 18165.15 46.82 52679.35 88888.00 2007-01-31 13:38:09.905 031 18165.13 46.84 52679.24 88888.00 2007-01-31 13:38:10.405 031 18165.15 46.83 52679.20 88888.00 2007-01-31 13:38:10.905 031 18165.23 46.86 52679.12 88888.00 2007-01-31 13:38:11.405 031 18165.20 46.94 52679.21 88888.00 2007-01-31 13:38:11.905 031 18165.36 47.01 52679.32 88888.00 2007-01-31 13:38:12.405 031 18165.39 47.02 52679.35 88888.00 2007-01-31 13:38:12.905 031 18165.36 47.03 52679.31 88888.00 2007-01-31 13:38:13.405 031 18165.33 47.07 52679.38 88888.00 2007-01-31 13:38:13.905 031 18165.33 47.10 52679.38 88888.00 2007-01-31 13:38:14.405 031 18165.21 47.07 52679.28 88888.00 2007-01-31 13:38:14.905 031 18165.20 47.08 52679.09 88888.00 2007-01-31 13:38:15.405 031 18165.29 47.13 52679.10 88888.00 2007-01-31 13:38:15.905 031 18165.43 47.12 52679.03 88888.00 2007-01-31 13:38:16.405 031 18165.47 47.09 52679.14 88888.00 2007-01-31 13:38:16.905 031 18165.39 47.06 52679.20 88888.00 2007-01-31 13:38:17.405 031 18165.41 47.13 52679.07 88888.00 2007-01-31 13:38:17.905 031 18165.32 47.07 52679.00 88888.00 2007-01-31 13:38:18.405 031 18165.34 47.05 52679.05 88888.00 2007-01-31 13:38:18.905 031 18165.38 47.02 52679.05 88888.00 2007-01-31 13:38:19.405 031 18165.44 47.05 52679.07 88888.00 2007-01-31 13:38:19.905 031 18165.39 47.09 52679.29 88888.00 2007-01-31 13:38:20.405 031 18165.38 47.12 52679.36 88888.00 2007-01-31 13:38:20.905 031 18165.33 47.12 52679.35 88888.00 2007-01-31 13:38:21.405 031 18165.39 47.10 52679.33 88888.00 2007-01-31 13:38:21.905 031 18165.43 47.02 52679.35 88888.00 2007-01-31 13:38:22.405 031 18165.44 47.05 52679.31 88888.00 2007-01-31 13:38:22.905 031 18165.54 47.02 52679.24 88888.00 2007-01-31 13:38:23.405 031 18165.53 47.03 52679.21 88888.00 2007-01-31 13:38:23.905 031 18165.59 47.09 52679.10 88888.00 2007-01-31 13:38:24.405 031 18165.61 47.06 52679.09 88888.00 2007-01-31 13:38:24.905 031 18165.71 47.03 52679.15 88888.00 2007-01-31 13:38:25.405 031 18165.76 47.02 52679.17 88888.00 2007-01-31 13:38:25.905 031 18165.68 47.02 52679.32 88888.00 2007-01-31 13:38:26.405 031 18165.66 47.00 52679.29 88888.00 2007-01-31 13:38:26.905 031 18165.60 47.02 52679.22 88888.00 2007-01-31 13:38:27.405 031 18165.69 46.96 52679.18 88888.00 2007-01-31 13:38:27.905 031 18165.82 46.98 52679.11 88888.00 2007-01-31 13:38:28.405 031 18165.75 47.10 52679.16 88888.00 2007-01-31 13:38:28.905 031 18165.75 47.11 52679.10 88888.00 2007-01-31 13:38:29.405 031 18165.82 47.09 52679.08 88888.00 2007-01-31 13:38:29.905 031 18165.90 47.06 52679.04 88888.00 2007-01-31 13:38:30.405 031 18165.82 47.03 52679.08 88888.00 2007-01-31 13:38:30.905 031 18165.80 47.05 52679.01 88888.00 2007-01-31 13:38:31.405 031 18165.83 47.09 52678.97 88888.00 2007-01-31 13:38:31.905 031 18165.90 47.12 52679.04 88888.00 2007-01-31 13:38:32.405 031 18165.97 47.14 52679.03 88888.00 2007-01-31 13:38:32.905 031 18165.96 47.12 52679.08 88888.00 2007-01-31 13:38:33.405 031 18166.05 47.17 52679.14 88888.00 2007-01-31 13:38:33.905 031 18166.11 47.16 52679.19 88888.00 2007-01-31 13:38:34.405 031 18166.14 47.12 52679.24 88888.00 2007-01-31 13:38:34.905 031 18166.14 47.12 52679.24 88888.00 2007-01-31 13:38:35.405 031 18166.25 47.15 52679.28 88888.00 2007-01-31 13:38:35.905 031 18166.33 47.19 52679.15 88888.00 2007-01-31 13:38:36.405 031 18166.33 47.17 52679.05 88888.00 2007-01-31 13:38:36.905 031 18166.29 47.19 52679.23 88888.00 2007-01-31 13:38:37.405 031 18166.20 47.18 52679.28 88888.00 2007-01-31 13:38:37.905 031 18166.19 47.12 52679.28 88888.00 2007-01-31 13:38:38.405 031 18166.23 47.13 52679.27 88888.00 2007-01-31 13:38:38.905 031 18166.33 47.07 52679.21 88888.00 2007-01-31 13:38:39.405 031 18166.44 46.97 52679.26 88888.00 2007-01-31 13:38:39.905 031 18166.47 46.94 52679.29 88888.00 2007-01-31 13:38:40.405 031 18166.41 46.96 52679.31 88888.00 2007-01-31 13:38:40.905 031 18166.34 46.99 52679.23 88888.00 2007-01-31 13:38:41.405 031 18166.41 46.98 52679.28 88888.00 2007-01-31 13:38:41.905 031 18166.41 46.95 52679.29 88888.00 2007-01-31 13:38:42.405 031 18166.34 46.97 52679.14 88888.00 2007-01-31 13:38:42.905 031 18166.46 46.91 52679.11 88888.00 2007-01-31 13:38:43.405 031 18166.51 46.87 52679.21 88888.00 2007-01-31 13:38:43.905 031 18166.43 46.86 52679.23 88888.00 2007-01-31 13:38:44.405 031 18166.35 46.91 52679.26 88888.00 2007-01-31 13:38:44.905 031 18166.35 46.95 52679.24 88888.00 2007-01-31 13:38:45.405 031 18166.47 46.83 52679.22 88888.00 2007-01-31 13:38:45.905 031 18166.51 46.75 52679.09 88888.00 2007-01-31 13:38:46.405 031 18166.57 46.73 52679.00 88888.00 2007-01-31 13:38:46.905 031 18166.40 46.68 52679.16 88888.00 2007-01-31 13:38:47.405 031 18166.51 46.58 52679.21 88888.00 2007-01-31 13:38:47.905 031 18166.56 46.57 52679.11 88888.00 2007-01-31 13:38:48.405 031 18166.52 46.62 52679.05 88888.00 2007-01-31 13:38:48.905 031 18166.43 46.68 52679.05 88888.00 2007-01-31 13:38:49.405 031 18166.45 46.68 52679.15 88888.00 2007-01-31 13:38:49.905 031 18166.44 46.68 52679.12 88888.00 2007-01-31 13:38:50.405 031 18166.45 46.64 52679.04 88888.00 2007-01-31 13:38:50.905 031 18166.48 46.55 52679.01 88888.00 2007-01-31 13:38:51.405 031 18166.43 46.53 52679.11 88888.00 2007-01-31 13:38:51.905 031 18166.39 46.51 52679.14 88888.00 2007-01-31 13:38:52.405 031 18166.40 46.57 52679.10 88888.00 2007-01-31 13:38:52.905 031 18166.42 46.56 52679.04 88888.00 2007-01-31 13:38:53.405 031 18166.36 46.50 52679.04 88888.00 2007-01-31 13:38:53.905 031 18166.31 46.52 52679.03 88888.00 2007-01-31 13:38:54.405 031 18166.43 46.59 52679.14 88888.00 2007-01-31 13:38:54.905 031 18166.48 46.55 52679.12 88888.00 2007-01-31 13:38:55.405 031 18166.46 46.50 52679.20 88888.00 2007-01-31 13:38:55.905 031 18166.56 46.47 52679.21 88888.00 2007-01-31 13:38:56.405 031 18166.66 46.47 52679.19 88888.00 2007-01-31 13:38:56.905 031 18166.62 46.39 52679.11 88888.00 2007-01-31 13:38:57.405 031 18166.56 46.39 52679.18 88888.00 2007-01-31 13:38:57.905 031 18166.51 46.37 52679.22 88888.00 2007-01-31 13:38:58.405 031 18166.61 46.31 52679.09 88888.00 2007-01-31 13:38:58.905 031 18166.54 46.38 52679.06 88888.00 2007-01-31 13:38:59.405 031 18166.52 46.37 52679.08 88888.00 2007-01-31 13:38:59.905 031 18166.52 46.29 52679.07 88888.00 2007-01-31 13:39:00.405 031 18166.59 46.34 52678.99 88888.00 2007-01-31 13:39:00.905 031 18166.56 46.30 52678.97 88888.00 2007-01-31 13:39:01.405 031 18166.58 46.23 52678.87 88888.00 2007-01-31 13:39:01.905 031 18166.56 46.20 52678.96 88888.00 2007-01-31 13:39:02.405 031 18166.59 46.22 52679.00 88888.00 2007-01-31 13:39:02.905 031 18166.65 46.25 52679.10 88888.00 2007-01-31 13:39:03.405 031 18166.58 46.29 52679.09 88888.00 2007-01-31 13:39:03.905 031 18166.59 46.29 52679.01 88888.00 2007-01-31 13:39:04.405 031 18166.70 46.20 52679.01 88888.00 2007-01-31 13:39:04.905 031 18166.81 46.20 52679.03 88888.00 2007-01-31 13:39:05.405 031 18166.70 46.16 52679.00 88888.00 2007-01-31 13:39:05.905 031 18166.64 46.17 52679.00 88888.00 2007-01-31 13:39:06.405 031 18166.64 46.14 52679.01 88888.00 2007-01-31 13:39:06.905 031 18166.67 46.13 52679.08 88888.00 2007-01-31 13:39:07.405 031 18166.70 46.20 52679.06 88888.00 2007-01-31 13:39:07.905 031 18166.77 46.23 52679.04 88888.00 2007-01-31 13:39:08.402 031 18166.85 46.19 52679.01 88888.00 2007-01-31 13:39:08.902 031 18166.91 46.15 52678.97 88888.00 2007-01-31 13:39:09.402 031 18166.83 46.16 52679.07 88888.00 2007-01-31 13:39:09.902 031 18166.81 46.17 52679.05 88888.00 2007-01-31 13:39:10.402 031 18166.74 46.20 52679.07 88888.00 2007-01-31 13:39:10.902 031 18166.76 46.29 52679.07 88888.00 2007-01-31 13:39:11.402 031 18166.77 46.30 52679.06 88888.00 2007-01-31 13:39:11.902 031 18166.77 46.34 52679.07 88888.00 2007-01-31 13:39:12.402 031 18166.76 46.32 52679.00 88888.00 2007-01-31 13:39:12.902 031 18166.77 46.25 52679.14 88888.00 2007-01-31 13:39:13.402 031 18166.83 46.10 52679.15 88888.00 2007-01-31 13:39:13.902 031 18167.02 46.02 52679.14 88888.00 2007-01-31 13:39:14.402 031 18167.01 46.12 52679.04 88888.00 2007-01-31 13:39:14.902 031 18166.97 46.14 52678.88 88888.00 2007-01-31 13:39:15.402 031 18166.86 46.21 52678.97 88888.00 2007-01-31 13:39:15.902 031 18166.84 46.26 52679.09 88888.00 2007-01-31 13:39:16.402 031 18166.84 46.24 52679.17 88888.00 2007-01-31 13:39:16.902 031 18166.66 46.24 52679.16 88888.00 2007-01-31 13:39:17.402 031 18166.62 46.19 52679.06 88888.00 2007-01-31 13:39:17.902 031 18166.67 46.13 52678.99 88888.00 2007-01-31 13:39:18.402 031 18166.58 46.06 52678.93 88888.00 2007-01-31 13:39:18.902 031 18166.64 45.95 52678.88 88888.00 2007-01-31 13:39:19.402 031 18166.76 45.87 52678.87 88888.00 2007-01-31 13:39:19.902 031 18166.80 45.87 52678.86 88888.00 2007-01-31 13:39:20.402 031 18166.65 45.89 52678.85 88888.00 2007-01-31 13:39:20.902 031 18166.65 45.90 52678.77 88888.00 2007-01-31 13:39:21.402 031 18166.73 45.91 52678.73 88888.00 2007-01-31 13:39:21.902 031 18166.61 45.96 52678.80 88888.00 2007-01-31 13:39:22.402 031 18166.68 45.99 52678.78 88888.00 2007-01-31 13:39:22.902 031 18166.58 46.00 52678.78 88888.00 2007-01-31 13:39:23.402 031 18166.53 46.07 52678.74 88888.00 2007-01-31 13:39:23.902 031 18166.50 46.08 52678.75 88888.00 2007-01-31 13:39:24.402 031 18166.47 46.07 52678.84 88888.00 2007-01-31 13:39:24.902 031 18166.56 46.08 52678.84 88888.00 2007-01-31 13:39:25.402 031 18166.53 46.07 52678.77 88888.00 2007-01-31 13:39:25.902 031 18166.56 46.05 52678.59 88888.00 2007-01-31 13:39:26.402 031 18166.61 46.02 52678.61 88888.00 2007-01-31 13:39:26.902 031 18166.67 45.97 52678.71 88888.00 2007-01-31 13:39:27.402 031 18166.66 45.97 52678.83 88888.00 2007-01-31 13:39:27.902 031 18166.66 46.02 52678.82 88888.00 2007-01-31 13:39:28.402 031 18166.65 46.01 52678.80 88888.00 2007-01-31 13:39:28.902 031 18166.63 46.03 52678.84 88888.00 2007-01-31 13:39:29.402 031 18166.58 46.10 52678.93 88888.00 2007-01-31 13:39:29.902 031 18166.53 46.10 52678.76 88888.00 2007-01-31 13:39:30.402 031 18166.68 46.08 52678.87 88888.00 2007-01-31 13:39:30.902 031 18166.67 46.08 52678.94 88888.00 2007-01-31 13:39:31.402 031 18166.61 46.12 52678.88 88888.00 2007-01-31 13:39:31.902 031 18166.57 46.10 52678.88 88888.00 2007-01-31 13:39:32.402 031 18166.55 46.02 52678.86 88888.00 2007-01-31 13:39:32.902 031 18166.57 45.99 52678.88 88888.00 2007-01-31 13:39:33.402 031 18166.64 45.94 52678.94 88888.00 2007-01-31 13:39:33.902 031 18166.64 45.87 52679.00 88888.00 2007-01-31 13:39:34.402 031 18166.67 45.95 52678.98 88888.00 2007-01-31 13:39:34.902 031 18166.69 45.97 52679.04 88888.00 2007-01-31 13:39:35.402 031 18166.69 45.99 52679.05 88888.00 2007-01-31 13:39:35.902 031 18166.61 46.02 52679.00 88888.00 2007-01-31 13:39:36.402 031 18166.63 45.96 52678.97 88888.00 2007-01-31 13:39:36.902 031 18166.52 45.95 52678.99 88888.00 2007-01-31 13:39:37.402 031 18166.57 45.85 52679.07 88888.00 2007-01-31 13:39:37.902 031 18166.54 45.86 52679.10 88888.00 2007-01-31 13:39:38.402 031 18166.47 45.86 52679.05 88888.00 2007-01-31 13:39:38.902 031 18166.51 45.87 52679.00 88888.00 2007-01-31 13:39:39.402 031 18166.46 45.86 52679.06 88888.00 2007-01-31 13:39:39.902 031 18166.44 45.82 52679.11 88888.00 2007-01-31 13:39:40.402 031 18166.65 45.78 52679.08 88888.00 2007-01-31 13:39:40.902 031 18166.75 45.84 52678.95 88888.00 2007-01-31 13:39:41.402 031 18166.73 45.87 52678.82 88888.00 2007-01-31 13:39:41.902 031 18166.74 45.88 52678.72 88888.00 2007-01-31 13:39:42.402 031 18166.73 45.79 52678.98 88888.00 2007-01-31 13:39:42.902 031 18166.80 45.80 52679.06 88888.00 2007-01-31 13:39:43.402 031 18166.72 45.90 52678.99 88888.00 2007-01-31 13:39:43.902 031 18166.61 45.91 52678.94 88888.00 2007-01-31 13:39:44.402 031 18166.68 45.86 52678.95 88888.00 2007-01-31 13:39:44.902 031 18166.74 45.78 52678.91 88888.00 2007-01-31 13:39:45.402 031 18166.74 45.74 52678.87 88888.00 2007-01-31 13:39:45.902 031 18166.72 45.74 52678.92 88888.00 2007-01-31 13:39:46.402 031 18166.74 45.80 52678.82 88888.00 2007-01-31 13:39:46.902 031 18166.83 45.84 52678.77 88888.00 2007-01-31 13:39:47.402 031 18166.87 45.90 52678.72 88888.00 2007-01-31 13:39:47.902 031 18166.78 45.87 52678.59 88888.00 2007-01-31 13:39:48.402 031 18166.86 45.85 52678.63 88888.00 2007-01-31 13:39:48.902 031 18166.90 45.82 52678.75 88888.00 2007-01-31 13:39:49.402 031 18166.87 45.81 52678.77 88888.00 2007-01-31 13:39:49.902 031 18166.87 45.84 52678.83 88888.00 2007-01-31 13:39:50.402 031 18166.84 45.76 52678.76 88888.00 2007-01-31 13:39:50.902 031 18166.88 45.88 52678.69 88888.00 2007-01-31 13:39:51.402 031 18166.85 45.88 52678.70 88888.00 2007-01-31 13:39:51.902 031 18166.96 45.87 52678.70 88888.00 2007-01-31 13:39:52.402 031 18167.08 45.87 52678.70 88888.00 2007-01-31 13:39:52.902 031 18167.02 45.86 52678.60 88888.00 2007-01-31 13:39:53.402 031 18166.87 45.85 52678.62 88888.00 2007-01-31 13:39:53.902 031 18166.89 45.92 52678.78 88888.00 2007-01-31 13:39:54.402 031 18166.94 45.84 52678.70 88888.00 2007-01-31 13:39:54.902 031 18166.75 45.82 52678.64 88888.00 2007-01-31 13:39:55.402 031 18166.66 45.87 52678.56 88888.00 2007-01-31 13:39:55.902 031 18166.78 45.85 52678.58 88888.00 2007-01-31 13:39:56.402 031 18166.86 45.82 52678.65 88888.00 2007-01-31 13:39:56.902 031 18166.79 45.81 52678.75 88888.00 2007-01-31 13:39:57.402 031 18166.69 45.76 52678.78 88888.00 2007-01-31 13:39:57.902 031 18166.74 45.61 52678.80 88888.00 2007-01-31 13:39:58.402 031 18166.72 45.54 52678.87 88888.00 2007-01-31 13:39:58.902 031 18166.65 45.57 52678.87 88888.00 2007-01-31 13:39:59.402 031 18166.77 45.57 52678.80 88888.00 2007-01-31 13:39:59.902 031 18166.93 45.70 52678.70 88888.00 2007-01-31 13:40:00.402 031 18166.93 45.71 52678.71 88888.00 2007-01-31 13:40:00.902 031 18166.93 45.75 52678.77 88888.00 2007-01-31 13:40:01.402 031 18166.91 45.75 52678.71 88888.00 2007-01-31 13:40:01.902 031 18166.94 45.67 52678.59 88888.00 2007-01-31 13:40:02.402 031 18166.99 45.62 52678.57 88888.00 2007-01-31 13:40:02.902 031 18166.88 45.57 52678.59 88888.00 2007-01-31 13:40:03.402 031 18166.88 45.58 52678.64 88888.00 2007-01-31 13:40:03.902 031 18167.00 45.69 52678.64 88888.00 2007-01-31 13:40:04.402 031 18166.95 45.78 52678.74 88888.00 2007-01-31 13:40:04.902 031 18167.20 45.71 52678.66 88888.00 2007-01-31 13:40:05.402 031 18167.20 45.73 52678.77 88888.00 2007-01-31 13:40:05.902 031 18167.34 45.77 52678.68 88888.00 2007-01-31 13:40:06.402 031 18167.39 45.80 52678.53 88888.00 2007-01-31 13:40:06.902 031 18167.43 45.76 52678.52 88888.00 2007-01-31 13:40:07.402 031 18167.41 45.66 52678.62 88888.00 2007-01-31 13:40:07.902 031 18167.45 45.74 52678.60 88888.00 2007-01-31 13:40:08.402 031 18167.45 45.83 52678.60 88888.00 2007-01-31 13:40:08.902 031 18167.40 45.76 52678.56 88888.00 2007-01-31 13:40:09.402 031 18167.44 45.76 52678.54 88888.00 2007-01-31 13:40:09.902 031 18167.49 45.76 52678.62 88888.00 2007-01-31 13:40:10.402 031 18167.52 45.78 52678.60 88888.00 2007-01-31 13:40:10.902 031 18167.53 45.83 52678.46 88888.00 2007-01-31 13:40:11.402 031 18167.56 45.83 52678.50 88888.00 2007-01-31 13:40:11.902 031 18167.55 45.73 52678.53 88888.00 2007-01-31 13:40:12.402 031 18167.70 45.73 52678.53 88888.00 2007-01-31 13:40:12.902 031 18167.64 45.83 52678.48 88888.00 2007-01-31 13:40:13.402 031 18167.50 45.86 52678.52 88888.00 2007-01-31 13:40:13.902 031 18167.51 45.94 52678.57 88888.00 2007-01-31 13:40:14.402 031 18167.55 45.96 52678.72 88888.00 2007-01-31 13:40:14.902 031 18167.67 45.90 52678.68 88888.00 2007-01-31 13:40:15.402 031 18167.73 45.84 52678.56 88888.00 2007-01-31 13:40:15.902 031 18167.71 45.94 52678.54 88888.00 2007-01-31 13:40:16.402 031 18167.61 46.01 52678.50 88888.00 2007-01-31 13:40:16.902 031 18167.56 46.03 52678.64 88888.00 2007-01-31 13:40:17.402 031 18167.44 46.01 52678.72 88888.00 2007-01-31 13:40:17.902 031 18167.55 46.10 52678.63 88888.00 2007-01-31 13:40:18.402 031 18167.70 46.11 52678.54 88888.00 2007-01-31 13:40:18.902 031 18167.62 46.10 52678.49 88888.00 2007-01-31 13:40:19.402 031 18167.56 46.16 52678.56 88888.00 2007-01-31 13:40:19.902 031 18167.50 46.28 52678.53 88888.00 2007-01-31 13:40:20.402 031 18167.50 46.21 52678.51 88888.00 2007-01-31 13:40:20.902 031 18167.48 46.21 52678.57 88888.00 2007-01-31 13:40:21.402 031 18167.49 46.20 52678.53 88888.00 2007-01-31 13:40:21.902 031 18167.56 46.25 52678.54 88888.00 2007-01-31 13:40:22.402 031 18167.62 46.24 52678.56 88888.00 2007-01-31 13:40:22.902 031 18167.60 46.15 52678.60 88888.00 2007-01-31 13:40:23.402 031 18167.54 46.12 52678.58 88888.00 2007-01-31 13:40:23.902 031 18167.50 46.13 52678.68 88888.00 2007-01-31 13:40:24.402 031 18167.62 46.15 52678.71 88888.00 2007-01-31 13:40:24.902 031 18167.56 46.20 52678.62 88888.00 2007-01-31 13:40:25.402 031 18167.50 46.22 52678.58 88888.00 2007-01-31 13:40:25.902 031 18167.54 46.21 52678.62 88888.00 2007-01-31 13:40:26.402 031 18167.54 46.15 52678.71 88888.00 2007-01-31 13:40:26.902 031 18167.44 46.09 52678.64 88888.00 2007-01-31 13:40:27.402 031 18167.52 46.08 52678.53 88888.00 2007-01-31 13:40:27.902 031 18167.65 46.11 52678.61 88888.00 2007-01-31 13:40:28.402 031 18167.86 46.22 52678.80 88888.00 2007-01-31 13:40:28.902 031 18167.56 46.16 52678.83 88888.00 2007-01-31 13:40:29.402 031 18167.57 46.11 52678.89 88888.00 2007-01-31 13:40:29.902 031 18167.57 46.08 52678.87 88888.00 2007-01-31 13:40:30.402 031 18167.60 46.13 52678.77 88888.00 2007-01-31 13:40:30.902 031 18167.77 46.21 52678.78 88888.00 2007-01-31 13:40:31.402 031 18167.65 46.21 52678.78 88888.00 2007-01-31 13:40:31.902 031 18167.69 46.20 52678.76 88888.00 2007-01-31 13:40:32.402 031 18167.78 46.13 52678.72 88888.00 2007-01-31 13:40:32.902 031 18167.81 46.03 52678.78 88888.00 2007-01-31 13:40:33.402 031 18167.75 46.03 52678.82 88888.00 2007-01-31 13:40:33.902 031 18167.63 45.90 52678.77 88888.00 2007-01-31 13:40:34.402 031 18167.72 45.94 52678.68 88888.00 2007-01-31 13:40:34.902 031 18167.83 45.94 52678.69 88888.00 2007-01-31 13:40:35.402 031 18167.86 46.01 52678.66 88888.00 2007-01-31 13:40:35.902 031 18167.77 46.03 52678.57 88888.00 2007-01-31 13:40:36.402 031 18167.73 46.04 52678.53 88888.00 2007-01-31 13:40:36.902 031 18167.78 46.03 52678.52 88888.00 2007-01-31 13:40:37.402 031 18167.81 46.10 52678.70 88888.00 2007-01-31 13:40:37.902 031 18167.88 46.08 52678.60 88888.00 2007-01-31 13:40:38.402 031 18167.82 46.07 52678.52 88888.00 2007-01-31 13:40:38.902 031 18167.80 46.06 52678.59 88888.00 2007-01-31 13:40:39.402 031 18167.91 46.05 52678.68 88888.00 2007-01-31 13:40:39.902 031 18167.92 46.02 52678.56 88888.00 2007-01-31 13:40:40.402 031 18167.81 46.04 52678.50 88888.00 2007-01-31 13:40:40.902 031 18167.89 46.04 52678.61 88888.00 2007-01-31 13:40:41.402 031 18167.94 46.07 52678.65 88888.00 2007-01-31 13:40:41.902 031 18167.91 46.17 52678.59 88888.00 2007-01-31 13:40:42.402 031 18167.97 46.21 52678.50 88888.00 2007-01-31 13:40:42.902 031 18168.06 46.20 52678.43 88888.00 2007-01-31 13:40:43.402 031 18168.04 46.20 52678.45 88888.00 2007-01-31 13:40:43.902 031 18167.96 46.25 52678.42 88888.00 2007-01-31 13:40:44.402 031 18167.94 46.28 52678.48 88888.00 2007-01-31 13:40:44.902 031 18167.97 46.20 52678.52 88888.00 2007-01-31 13:40:45.402 031 18167.98 46.29 52678.60 88888.00 2007-01-31 13:40:45.902 031 18168.06 46.31 52678.65 88888.00 2007-01-31 13:40:46.402 031 18168.08 46.40 52678.61 88888.00 2007-01-31 13:40:46.902 031 18168.02 46.40 52678.63 88888.00 2007-01-31 13:40:47.402 031 18167.95 46.38 52678.61 88888.00 2007-01-31 13:40:47.902 031 18167.93 46.29 52678.50 88888.00 2007-01-31 13:40:48.402 031 18168.06 46.31 52678.46 88888.00 2007-01-31 13:40:48.902 031 18168.17 46.32 52678.46 88888.00 2007-01-31 13:40:49.402 031 18168.22 46.30 52678.42 88888.00 2007-01-31 13:40:49.902 031 18168.22 46.35 52678.49 88888.00 2007-01-31 13:40:50.402 031 18168.16 46.31 52678.39 88888.00 2007-01-31 13:40:50.902 031 18168.09 46.23 52678.43 88888.00 2007-01-31 13:40:51.402 031 18168.09 46.25 52678.47 88888.00 2007-01-31 13:40:51.902 031 18168.13 46.26 52678.39 88888.00 2007-01-31 13:40:52.402 031 18168.14 46.20 52678.48 88888.00 2007-01-31 13:40:52.902 031 18168.15 46.20 52678.52 88888.00 2007-01-31 13:40:53.402 031 18168.16 46.24 52678.54 88888.00 2007-01-31 13:40:53.902 031 18168.15 46.32 52678.59 88888.00 2007-01-31 13:40:54.402 031 18168.15 46.31 52678.64 88888.00 2007-01-31 13:40:54.902 031 18168.22 46.19 52678.66 88888.00 2007-01-31 13:40:55.402 031 18168.26 46.21 52678.69 88888.00 2007-01-31 13:40:55.902 031 18168.40 46.26 52678.66 88888.00 2007-01-31 13:40:56.402 031 18168.46 46.20 52678.66 88888.00 2007-01-31 13:40:56.902 031 18168.42 46.28 52678.62 88888.00 2007-01-31 13:40:57.402 031 18168.40 46.30 52678.59 88888.00 2007-01-31 13:40:57.902 031 18168.35 46.20 52678.50 88888.00 2007-01-31 13:40:58.402 031 18168.42 46.09 52678.56 88888.00 2007-01-31 13:40:58.902 031 18168.35 46.01 52678.59 88888.00 2007-01-31 13:40:59.402 031 18168.40 46.01 52678.70 88888.00 2007-01-31 13:40:59.902 031 18168.39 46.06 52678.76 88888.00 2007-01-31 13:41:00.402 031 18168.38 46.12 52678.75 88888.00 2007-01-31 13:41:00.902 031 18168.47 46.16 52678.64 88888.00 2007-01-31 13:41:01.402 031 18168.56 46.12 52678.53 88888.00 2007-01-31 13:41:01.902 031 18168.59 46.13 52678.52 88888.00 2007-01-31 13:41:02.402 031 18168.48 46.14 52678.54 88888.00 2007-01-31 13:41:02.902 031 18168.56 46.11 52678.62 88888.00 2007-01-31 13:41:03.402 031 18168.51 46.06 52678.58 88888.00 2007-01-31 13:41:03.902 031 18168.57 46.01 52678.58 88888.00 2007-01-31 13:41:04.402 031 18168.57 46.03 52678.71 88888.00 2007-01-31 13:41:04.902 031 18168.51 46.08 52678.77 88888.00 2007-01-31 13:41:05.402 031 18168.54 46.01 52678.60 88888.00 2007-01-31 13:41:05.902 031 18168.59 46.01 52678.53 88888.00 2007-01-31 13:41:06.402 031 18168.63 46.10 52678.54 88888.00 2007-01-31 13:41:06.902 031 18168.54 46.08 52678.58 88888.00 2007-01-31 13:41:07.402 031 18168.58 46.03 52678.57 88888.00 2007-01-31 13:41:07.902 031 18168.63 45.99 52678.56 88888.00 2007-01-31 13:41:08.402 031 18168.60 45.98 52678.60 88888.00 2007-01-31 13:41:08.902 031 18168.58 46.00 52678.65 88888.00 2007-01-31 13:41:09.402 031 18168.38 45.95 52678.68 88888.00 2007-01-31 13:41:09.902 031 18168.51 45.96 52678.73 88888.00 2007-01-31 13:41:10.402 031 18168.71 45.94 52678.65 88888.00 2007-01-31 13:41:10.902 031 18168.74 45.89 52678.59 88888.00 2007-01-31 13:41:11.402 031 18168.86 45.96 52678.59 88888.00 2007-01-31 13:41:11.902 031 18168.75 45.96 52678.70 88888.00 2007-01-31 13:41:12.402 031 18168.73 45.87 52678.74 88888.00 2007-01-31 13:41:12.902 031 18168.76 45.87 52678.65 88888.00 2007-01-31 13:41:13.402 031 18168.72 45.83 52678.54 88888.00 2007-01-31 13:41:13.902 031 18168.84 45.84 52678.62 88888.00 2007-01-31 13:41:14.402 031 18168.89 45.88 52678.58 88888.00 2007-01-31 13:41:14.902 031 18168.90 45.96 52678.47 88888.00 2007-01-31 13:41:15.402 031 18168.85 45.99 52678.39 88888.00 2007-01-31 13:41:15.902 031 18168.98 45.98 52678.41 88888.00 2007-01-31 13:41:16.402 031 18169.03 45.95 52678.42 88888.00 2007-01-31 13:41:16.902 031 18168.97 45.96 52678.43 88888.00 2007-01-31 13:41:17.402 031 18169.05 45.99 52678.48 88888.00 2007-01-31 13:41:17.902 031 18169.03 46.08 52678.47 88888.00 2007-01-31 13:41:18.402 031 18169.08 46.14 52678.49 88888.00 2007-01-31 13:41:18.902 031 18169.05 46.04 52678.52 88888.00 2007-01-31 13:41:19.402 031 18169.00 46.02 52678.54 88888.00 2007-01-31 13:41:19.902 031 18169.12 46.02 52678.52 88888.00 2007-01-31 13:41:20.402 031 18169.18 46.08 52678.49 88888.00 2007-01-31 13:41:20.902 031 18168.92 46.14 52678.51 88888.00 2007-01-31 13:41:21.402 031 18168.65 46.20 52678.59 88888.00 2007-01-31 13:41:21.902 031 18168.94 46.19 52678.68 88888.00 2007-01-31 13:41:22.402 031 18169.14 46.16 52678.65 88888.00 2007-01-31 13:41:22.902 031 18169.12 46.16 52678.69 88888.00 2007-01-31 13:41:23.402 031 18168.97 46.18 52678.58 88888.00 2007-01-31 13:41:23.902 031 18168.89 46.11 52678.57 88888.00 2007-01-31 13:41:24.402 031 18168.93 46.02 52678.63 88888.00 2007-01-31 13:41:24.902 031 18168.86 46.05 52678.69 88888.00 2007-01-31 13:41:25.402 031 18168.91 46.07 52678.78 88888.00 2007-01-31 13:41:25.902 031 18169.00 46.06 52678.80 88888.00 2007-01-31 13:41:26.402 031 18169.00 46.11 52678.75 88888.00 2007-01-31 13:41:26.902 031 18169.22 46.11 52678.71 88888.00 2007-01-31 13:41:27.402 031 18169.21 46.12 52678.63 88888.00 2007-01-31 13:41:27.902 031 18169.02 46.07 52678.74 88888.00 2007-01-31 13:41:28.402 031 18168.97 46.03 52678.83 88888.00 2007-01-31 13:41:28.902 031 18168.91 45.97 52678.87 88888.00 2007-01-31 13:41:29.402 031 18168.89 46.00 52678.86 88888.00 2007-01-31 13:41:29.902 031 18168.90 46.01 52678.74 88888.00 2007-01-31 13:41:30.402 031 18168.87 45.98 52678.70 88888.00 2007-01-31 13:41:30.902 031 18168.89 45.91 52678.76 88888.00 2007-01-31 13:41:31.402 031 18168.94 45.88 52678.75 88888.00 2007-01-31 13:41:31.902 031 18168.91 45.87 52678.77 88888.00 2007-01-31 13:41:32.402 031 18168.97 45.82 52678.64 88888.00 2007-01-31 13:41:32.902 031 18168.90 45.77 52678.64 88888.00 2007-01-31 13:41:33.402 031 18168.94 45.80 52678.69 88888.00 2007-01-31 13:41:33.902 031 18169.02 45.75 52678.66 88888.00 2007-01-31 13:41:34.402 031 18168.85 45.67 52678.73 88888.00 2007-01-31 13:41:34.902 031 18168.86 45.71 52678.56 88888.00 2007-01-31 13:41:35.402 031 18169.01 45.66 52678.63 88888.00 2007-01-31 13:41:35.902 031 18169.01 45.76 52678.72 88888.00 2007-01-31 13:41:36.402 031 18169.00 45.72 52678.72 88888.00 2007-01-31 13:41:36.902 031 18168.93 45.71 52678.60 88888.00 2007-01-31 13:41:37.402 031 18168.90 45.65 52678.57 88888.00 2007-01-31 13:41:37.902 031 18168.96 45.64 52678.78 88888.00 2007-01-31 13:41:38.402 031 18168.98 45.68 52678.82 88888.00 2007-01-31 13:41:38.902 031 18169.01 45.71 52678.80 88888.00 2007-01-31 13:41:39.402 031 18169.07 45.61 52678.96 88888.00 2007-01-31 13:41:39.902 031 18169.03 45.59 52678.92 88888.00 2007-01-31 13:41:40.402 031 18169.13 45.53 52678.94 88888.00 2007-01-31 13:41:40.902 031 18169.06 45.41 52678.89 88888.00 2007-01-31 13:41:41.402 031 18169.05 45.33 52678.78 88888.00 2007-01-31 13:41:41.902 031 18169.04 45.43 52678.71 88888.00 2007-01-31 13:41:42.402 031 18169.05 45.44 52678.70 88888.00 2007-01-31 13:41:42.902 031 18169.09 45.38 52678.76 88888.00 2007-01-31 13:41:43.402 031 18169.05 45.29 52678.82 88888.00 2007-01-31 13:41:43.902 031 18169.15 45.29 52678.87 88888.00 2007-01-31 13:41:44.402 031 18169.13 45.26 52678.76 88888.00 2007-01-31 13:41:44.902 031 18169.12 45.30 52678.70 88888.00 2007-01-31 13:41:45.402 031 18169.08 45.25 52678.63 88888.00 2007-01-31 13:41:45.902 031 18169.19 45.17 52678.66 88888.00 2007-01-31 13:41:46.402 031 18169.14 45.21 52678.73 88888.00 2007-01-31 13:41:46.902 031 18169.18 45.08 52678.75 88888.00 2007-01-31 13:41:47.402 031 18169.19 45.00 52678.80 88888.00 2007-01-31 13:41:47.902 031 18169.27 44.94 52678.85 88888.00 2007-01-31 13:41:48.402 031 18169.26 44.95 52678.81 88888.00 2007-01-31 13:41:48.902 031 18169.28 44.97 52678.82 88888.00 2007-01-31 13:41:49.402 031 18169.26 45.00 52678.81 88888.00 2007-01-31 13:41:49.902 031 18169.28 44.94 52678.71 88888.00 2007-01-31 13:41:50.402 031 18169.30 44.89 52678.72 88888.00 2007-01-31 13:41:50.902 031 18169.37 44.80 52678.82 88888.00 2007-01-31 13:41:51.402 031 18169.40 44.74 52678.81 88888.00 2007-01-31 13:41:51.902 031 18169.38 44.72 52678.85 88888.00 2007-01-31 13:41:52.402 031 18169.44 44.72 52678.83 88888.00 2007-01-31 13:41:52.902 031 18169.49 44.71 52678.91 88888.00 2007-01-31 13:41:53.402 031 18169.51 44.74 52678.92 88888.00 2007-01-31 13:41:53.902 031 18169.48 44.75 52678.85 88888.00 2007-01-31 13:41:54.402 031 18169.55 44.76 52678.84 88888.00 2007-01-31 13:41:54.902 031 18169.67 44.70 52678.87 88888.00 2007-01-31 13:41:55.402 031 18169.61 44.69 52678.88 88888.00 2007-01-31 13:41:55.902 031 18169.58 44.73 52678.80 88888.00 2007-01-31 13:41:56.402 031 18169.50 44.67 52678.82 88888.00 2007-01-31 13:41:56.902 031 18169.50 44.75 52678.80 88888.00 2007-01-31 13:41:57.402 031 18169.60 44.78 52678.73 88888.00 2007-01-31 13:41:57.902 031 18169.65 44.86 52678.71 88888.00 2007-01-31 13:41:58.402 031 18169.59 44.94 52678.61 88888.00 2007-01-31 13:41:58.902 031 18169.60 44.84 52678.62 88888.00 2007-01-31 13:41:59.402 031 18169.67 44.80 52678.80 88888.00 2007-01-31 13:41:59.902 031 18169.65 44.84 52678.83 88888.00 2007-01-31 13:42:00.402 031 18169.66 44.77 52678.78 88888.00 2007-01-31 13:42:00.902 031 18169.65 44.75 52678.80 88888.00 2007-01-31 13:42:01.402 031 18169.63 44.75 52678.93 88888.00 2007-01-31 13:42:01.902 031 18169.66 44.71 52678.86 88888.00 2007-01-31 13:42:02.402 031 18169.58 44.75 52678.82 88888.00 2007-01-31 13:42:02.902 031 18169.65 44.80 52678.84 88888.00 2007-01-31 13:42:03.402 031 18169.59 44.76 52678.87 88888.00 2007-01-31 13:42:03.902 031 18169.62 44.82 52678.92 88888.00 2007-01-31 13:42:04.402 031 18169.60 44.74 52678.93 88888.00 2007-01-31 13:42:04.902 031 18169.46 44.74 52678.83 88888.00 2007-01-31 13:42:05.402 031 18169.48 44.79 52678.91 88888.00 2007-01-31 13:42:05.902 031 18169.51 44.74 52678.88 88888.00 2007-01-31 13:42:06.402 031 18169.47 44.81 52678.98 88888.00 2007-01-31 13:42:06.902 031 18169.45 44.87 52678.96 88888.00 2007-01-31 13:42:07.402 031 18169.35 44.91 52678.93 88888.00 2007-01-31 13:42:07.902 031 18169.34 44.92 52678.87 88888.00 2007-01-31 13:42:08.402 031 18169.36 44.94 52678.89 88888.00 2007-01-31 13:42:08.902 031 18169.36 44.84 52678.86 88888.00 2007-01-31 13:42:09.402 031 18169.29 44.83 52678.93 88888.00 2007-01-31 13:42:09.902 031 18169.36 44.84 52679.04 88888.00 2007-01-31 13:42:10.402 031 18169.22 44.82 52678.98 88888.00 2007-01-31 13:42:10.902 031 18169.24 44.86 52678.88 88888.00 2007-01-31 13:42:11.402 031 18169.34 44.91 52678.91 88888.00 2007-01-31 13:42:11.902 031 18169.40 44.84 52678.97 88888.00 2007-01-31 13:42:12.402 031 18169.40 44.75 52679.01 88888.00 2007-01-31 13:42:12.902 031 18169.29 44.76 52678.98 88888.00 2007-01-31 13:42:13.402 031 18169.21 44.74 52679.03 88888.00 2007-01-31 13:42:13.902 031 18169.19 44.71 52678.92 88888.00 2007-01-31 13:42:14.402 031 18169.13 44.71 52678.83 88888.00 2007-01-31 13:42:14.902 031 18169.07 44.63 52678.82 88888.00 2007-01-31 13:42:15.402 031 18169.09 44.63 52678.75 88888.00 2007-01-31 13:42:15.902 031 18169.06 44.52 52678.94 88888.00 2007-01-31 13:42:16.402 031 18168.86 44.53 52678.85 88888.00 2007-01-31 13:42:16.902 031 18168.90 44.52 52678.83 88888.00 2007-01-31 13:42:17.402 031 18168.93 44.48 52678.77 88888.00 2007-01-31 13:42:17.902 031 18168.89 44.48 52678.75 88888.00 2007-01-31 13:42:18.402 031 18168.90 44.37 52678.85 88888.00 2007-01-31 13:42:18.902 031 18168.85 44.29 52678.87 88888.00 2007-01-31 13:42:19.402 031 18168.74 44.25 52678.94 88888.00 2007-01-31 13:42:19.902 031 18168.79 44.25 52678.94 88888.00 2007-01-31 13:42:20.402 031 18168.81 44.24 52678.77 88888.00 2007-01-31 13:42:20.902 031 18168.91 44.22 52678.82 88888.00 2007-01-31 13:42:21.402 031 18168.95 44.12 52678.93 88888.00 2007-01-31 13:42:21.902 031 18169.01 44.07 52678.84 88888.00 2007-01-31 13:42:22.402 031 18168.98 44.13 52678.81 88888.00 2007-01-31 13:42:22.902 031 18168.94 44.17 52678.80 88888.00 2007-01-31 13:42:23.402 031 18169.00 44.10 52678.75 88888.00 2007-01-31 13:42:23.902 031 18169.01 44.04 52678.71 88888.00 2007-01-31 13:42:24.402 031 18168.98 44.07 52678.66 88888.00 2007-01-31 13:42:24.902 031 18168.90 43.99 52678.64 88888.00 2007-01-31 13:42:25.402 031 18168.89 43.88 52678.75 88888.00 2007-01-31 13:42:25.902 031 18168.95 43.82 52678.66 88888.00 2007-01-31 13:42:26.402 031 18169.08 43.81 52678.71 88888.00 2007-01-31 13:42:26.902 031 18169.08 43.78 52678.74 88888.00 2007-01-31 13:42:27.402 031 18168.94 43.73 52678.71 88888.00 2007-01-31 13:42:27.902 031 18168.96 43.72 52678.72 88888.00 2007-01-31 13:42:28.402 031 18169.06 43.67 52678.62 88888.00 2007-01-31 13:42:28.902 031 18169.07 43.65 52678.66 88888.00 2007-01-31 13:42:29.402 031 18169.06 43.74 52678.62 88888.00 2007-01-31 13:42:29.902 031 18168.97 43.81 52678.60 88888.00 2007-01-31 13:42:30.402 031 18168.96 43.83 52678.69 88888.00 2007-01-31 13:42:30.902 031 18169.02 43.73 52678.66 88888.00 2007-01-31 13:42:31.402 031 18168.89 43.63 52678.59 88888.00 2007-01-31 13:42:31.902 031 18168.76 43.63 52678.43 88888.00 2007-01-31 13:42:32.402 031 18168.87 43.65 52678.40 88888.00 2007-01-31 13:42:32.902 031 18169.00 43.63 52678.52 88888.00 2007-01-31 13:42:33.402 031 18169.04 43.67 52678.52 88888.00 2007-01-31 13:42:33.902 031 18168.91 43.70 52678.50 88888.00 2007-01-31 13:42:34.402 031 18168.94 43.69 52678.57 88888.00 2007-01-31 13:42:34.902 031 18169.11 43.69 52678.54 88888.00 2007-01-31 13:42:35.402 031 18169.06 43.71 52678.51 88888.00 2007-01-31 13:42:35.902 031 18169.05 43.69 52678.52 88888.00 2007-01-31 13:42:36.402 031 18169.12 43.68 52678.60 88888.00 2007-01-31 13:42:36.902 031 18169.13 43.76 52678.57 88888.00 2007-01-31 13:42:37.402 031 18169.03 43.72 52678.56 88888.00 2007-01-31 13:42:37.902 031 18169.08 43.73 52678.57 88888.00 2007-01-31 13:42:38.402 031 18168.92 43.71 52678.59 88888.00 2007-01-31 13:42:38.902 031 18168.91 43.71 52678.69 88888.00 2007-01-31 13:42:39.402 031 18169.04 43.81 52678.72 88888.00 2007-01-31 13:42:39.902 031 18169.04 43.92 52678.63 88888.00 2007-01-31 13:42:40.402 031 18168.94 43.96 52678.73 88888.00 2007-01-31 13:42:40.902 031 18168.95 43.92 52678.73 88888.00 2007-01-31 13:42:41.402 031 18168.79 44.06 52678.71 88888.00 2007-01-31 13:42:41.902 031 18168.87 44.07 52678.70 88888.00 2007-01-31 13:42:42.402 031 18168.92 44.07 52678.78 88888.00 2007-01-31 13:42:42.902 031 18168.87 44.14 52678.73 88888.00 2007-01-31 13:42:43.402 031 18168.84 44.18 52678.70 88888.00 2007-01-31 13:42:43.902 031 18168.68 44.25 52678.73 88888.00 2007-01-31 13:42:44.402 031 18168.81 44.24 52678.75 88888.00 2007-01-31 13:42:44.902 031 18168.95 44.30 52678.82 88888.00 2007-01-31 13:42:45.402 031 18168.81 44.35 52678.73 88888.00 2007-01-31 13:42:45.902 031 18168.79 44.34 52678.65 88888.00 2007-01-31 13:42:46.402 031 18168.76 44.24 52678.68 88888.00 2007-01-31 13:42:46.902 031 18168.83 44.32 52678.69 88888.00 2007-01-31 13:42:47.402 031 18168.78 44.40 52678.54 88888.00 2007-01-31 13:42:47.902 031 18168.56 44.37 52678.51 88888.00 2007-01-31 13:42:48.402 031 18168.64 44.31 52678.54 88888.00 2007-01-31 13:42:48.902 031 18168.60 44.35 52678.53 88888.00 2007-01-31 13:42:49.402 031 18168.64 44.35 52678.41 88888.00 2007-01-31 13:42:49.902 031 18168.64 44.33 52678.38 88888.00 2007-01-31 13:42:50.402 031 18168.62 44.37 52678.45 88888.00 2007-01-31 13:42:50.902 031 18168.43 44.45 52678.51 88888.00 2007-01-31 13:42:51.402 031 18168.47 44.45 52678.65 88888.00 2007-01-31 13:42:51.902 031 18168.48 44.35 52678.75 88888.00 2007-01-31 13:42:52.402 031 18168.46 44.35 52678.71 88888.00 2007-01-31 13:42:52.902 031 18168.50 44.33 52678.62 88888.00 2007-01-31 13:42:53.402 031 18168.39 44.34 52678.68 88888.00 2007-01-31 13:42:53.902 031 18168.29 44.35 52678.76 88888.00 2007-01-31 13:42:54.402 031 18168.22 44.31 52678.80 88888.00 2007-01-31 13:42:54.902 031 18168.11 44.33 52678.68 88888.00 2007-01-31 13:42:55.402 031 18168.08 44.35 52678.61 88888.00 2007-01-31 13:42:55.902 031 18168.07 44.26 52678.50 88888.00 2007-01-31 13:42:56.402 031 18168.07 44.12 52678.62 88888.00 2007-01-31 13:42:56.902 031 18168.25 44.19 52678.62 88888.00 2007-01-31 13:42:57.402 031 18168.31 44.23 52678.53 88888.00 2007-01-31 13:42:57.902 031 18168.16 44.18 52678.59 88888.00 2007-01-31 13:42:58.402 031 18168.18 44.14 52678.45 88888.00 2007-01-31 13:42:58.902 031 18168.16 44.06 52678.48 88888.00 2007-01-31 13:42:59.402 031 18168.26 44.05 52678.47 88888.00 2007-01-31 13:42:59.902 031 18168.17 44.01 52678.50 88888.00 2007-01-31 13:43:00.402 031 18168.10 43.92 52678.54 88888.00 2007-01-31 13:43:00.902 031 18168.10 44.01 52678.46 88888.00 2007-01-31 13:43:01.402 031 18168.14 43.96 52678.40 88888.00 2007-01-31 13:43:01.902 031 18168.18 43.84 52678.37 88888.00 2007-01-31 13:43:02.402 031 18168.18 43.79 52678.29 88888.00 2007-01-31 13:43:02.902 031 18168.19 43.85 52678.29 88888.00 2007-01-31 13:43:03.402 031 18168.17 43.82 52678.28 88888.00 2007-01-31 13:43:03.902 031 18168.13 43.74 52678.25 88888.00 2007-01-31 13:43:04.402 031 18168.16 43.68 52678.28 88888.00 2007-01-31 13:43:04.902 031 18168.29 43.63 52678.29 88888.00 2007-01-31 13:43:05.402 031 18168.31 43.62 52678.24 88888.00 2007-01-31 13:43:05.902 031 18168.33 43.54 52678.13 88888.00 2007-01-31 13:43:06.402 031 18168.45 43.53 52678.16 88888.00 2007-01-31 13:43:06.902 031 18168.38 43.51 52678.23 88888.00 2007-01-31 13:43:07.402 031 18168.45 43.61 52678.23 88888.00 2007-01-31 13:43:07.902 031 18168.51 43.63 52678.27 88888.00 2007-01-31 13:43:08.402 031 18168.57 43.56 52678.23 88888.00 2007-01-31 13:43:08.902 031 18168.64 43.54 52678.27 88888.00 2007-01-31 13:43:09.402 031 18168.62 43.56 52678.30 88888.00 2007-01-31 13:43:09.902 031 18168.56 43.55 52678.30 88888.00 2007-01-31 13:43:10.402 031 18168.63 43.62 52678.39 88888.00 2007-01-31 13:43:10.902 031 18168.68 43.67 52678.41 88888.00 2007-01-31 13:43:11.402 031 18168.54 43.57 52678.39 88888.00 2007-01-31 13:43:11.902 031 18168.52 43.52 52678.38 88888.00 2007-01-31 13:43:12.402 031 18168.62 43.49 52678.35 88888.00 2007-01-31 13:43:12.902 031 18168.73 43.59 52678.39 88888.00 2007-01-31 13:43:13.402 031 18168.75 43.72 52678.36 88888.00 2007-01-31 13:43:13.902 031 18168.72 43.74 52678.30 88888.00 2007-01-31 13:43:14.402 031 18168.74 43.68 52678.35 88888.00 2007-01-31 13:43:14.902 031 18168.90 43.70 52678.39 88888.00 2007-01-31 13:43:15.402 031 18168.83 43.70 52678.29 88888.00 2007-01-31 13:43:15.902 031 18168.94 43.76 52678.36 88888.00 2007-01-31 13:43:16.402 031 18169.03 43.76 52678.46 88888.00 2007-01-31 13:43:16.902 031 18169.04 43.77 52678.41 88888.00 2007-01-31 13:43:17.402 031 18169.05 43.81 52678.43 88888.00 2007-01-31 13:43:17.902 031 18169.12 43.82 52678.46 88888.00 2007-01-31 13:43:18.402 031 18169.19 43.83 52678.46 88888.00 2007-01-31 13:43:18.902 031 18169.21 43.83 52678.30 88888.00 2007-01-31 13:43:19.402 031 18169.27 43.91 52678.26 88888.00 2007-01-31 13:43:19.902 031 18169.28 44.00 52678.38 88888.00 2007-01-31 13:43:20.402 031 18169.29 43.94 52678.38 88888.00 2007-01-31 13:43:20.902 031 18169.27 43.94 52678.29 88888.00 2007-01-31 13:43:21.402 031 18169.33 43.97 52678.30 88888.00 2007-01-31 13:43:21.902 031 18169.35 43.96 52678.29 88888.00 2007-01-31 13:43:22.402 031 18169.34 43.91 52678.34 88888.00 2007-01-31 13:43:22.902 031 18169.29 43.95 52678.38 88888.00 2007-01-31 13:43:23.402 031 18169.35 44.03 52678.34 88888.00 2007-01-31 13:43:23.902 031 18169.37 44.10 52678.39 88888.00 2007-01-31 13:43:24.402 031 18169.51 44.12 52678.46 88888.00 2007-01-31 13:43:24.902 031 18169.52 44.25 52678.53 88888.00 2007-01-31 13:43:25.402 031 18169.57 44.33 52678.62 88888.00 2007-01-31 13:43:25.902 031 18169.61 44.31 52678.58 88888.00 2007-01-31 13:43:26.402 031 18169.60 44.40 52678.50 88888.00 2007-01-31 13:43:26.902 031 18169.66 44.39 52678.45 88888.00 2007-01-31 13:43:27.402 031 18169.61 44.38 52678.47 88888.00 2007-01-31 13:43:27.902 031 18169.65 44.41 52678.53 88888.00 2007-01-31 13:43:28.402 031 18169.59 44.46 52678.52 88888.00 2007-01-31 13:43:28.902 031 18169.57 44.66 52678.46 88888.00 2007-01-31 13:43:29.402 031 18169.56 44.64 52678.46 88888.00 2007-01-31 13:43:29.902 031 18169.65 44.65 52678.49 88888.00 2007-01-31 13:43:30.402 031 18169.63 44.79 52678.53 88888.00 2007-01-31 13:43:30.902 031 18169.57 44.78 52678.58 88888.00 2007-01-31 13:43:31.402 031 18169.58 44.83 52678.58 88888.00 2007-01-31 13:43:31.902 031 18169.61 44.78 52678.64 88888.00 2007-01-31 13:43:32.402 031 18169.52 44.75 52678.70 88888.00 2007-01-31 13:43:32.902 031 18169.49 44.73 52678.65 88888.00 2007-01-31 13:43:33.402 031 18169.57 44.82 52678.70 88888.00 2007-01-31 13:43:33.902 031 18169.55 44.89 52678.68 88888.00 2007-01-31 13:43:34.402 031 18169.46 44.92 52678.65 88888.00 2007-01-31 13:43:34.902 031 18169.43 45.00 52678.76 88888.00 2007-01-31 13:43:35.402 031 18169.38 44.95 52678.66 88888.00 2007-01-31 13:43:35.902 031 18169.29 44.89 52678.60 88888.00 2007-01-31 13:43:36.402 031 18169.25 44.91 52678.59 88888.00 2007-01-31 13:43:36.902 031 18169.27 44.89 52678.72 88888.00 2007-01-31 13:43:37.402 031 18169.16 44.91 52678.66 88888.00 2007-01-31 13:43:37.902 031 18169.05 44.98 52678.71 88888.00 2007-01-31 13:43:38.402 031 18168.97 44.94 52678.69 88888.00 2007-01-31 13:43:38.902 031 18168.97 44.86 52678.74 88888.00 2007-01-31 13:43:39.402 031 18169.08 44.84 52678.62 88888.00 2007-01-31 13:43:39.902 031 18169.03 44.87 52678.72 88888.00 2007-01-31 13:43:40.402 031 18169.11 44.92 52678.71 88888.00 2007-01-31 13:43:40.902 031 18169.06 44.92 52678.74 88888.00 2007-01-31 13:43:41.402 031 18169.11 44.86 52678.64 88888.00 2007-01-31 13:43:41.902 031 18169.03 44.83 52678.60 88888.00 2007-01-31 13:43:42.402 031 18168.97 44.87 52678.57 88888.00 2007-01-31 13:43:42.902 031 18169.02 44.87 52678.62 88888.00 2007-01-31 13:43:43.402 031 18169.02 44.81 52678.66 88888.00 2007-01-31 13:43:43.902 031 18168.84 44.82 52678.65 88888.00 2007-01-31 13:43:44.402 031 18168.60 44.76 52678.62 88888.00 2007-01-31 13:43:44.902 031 18168.89 44.71 52678.70 88888.00 2007-01-31 13:43:45.402 031 18169.01 44.61 52678.59 88888.00 2007-01-31 13:43:45.902 031 18168.96 44.61 52678.52 88888.00 2007-01-31 13:43:46.402 031 18168.85 44.58 52678.57 88888.00 2007-01-31 13:43:46.902 031 18168.78 44.63 52678.69 88888.00 2007-01-31 13:43:47.402 031 18168.82 44.68 52678.65 88888.00 2007-01-31 13:43:47.902 031 18168.89 44.69 52678.61 88888.00 2007-01-31 13:43:48.402 031 18168.94 44.64 52678.58 88888.00 2007-01-31 13:43:48.902 031 18168.79 44.61 52678.51 88888.00 2007-01-31 13:43:49.402 031 18169.00 44.64 52678.48 88888.00 2007-01-31 13:43:49.902 031 18169.03 44.67 52678.53 88888.00 2007-01-31 13:43:50.402 031 18168.96 44.65 52678.51 88888.00 2007-01-31 13:43:50.902 031 18168.97 44.52 52678.48 88888.00 2007-01-31 13:43:51.402 031 18169.16 44.40 52678.47 88888.00 2007-01-31 13:43:51.902 031 18169.22 44.34 52678.57 88888.00 2007-01-31 13:43:52.402 031 18169.21 44.25 52678.62 88888.00 2007-01-31 13:43:52.902 031 18169.25 44.28 52678.62 88888.00 2007-01-31 13:43:53.402 031 18169.34 44.30 52678.63 88888.00 2007-01-31 13:43:53.902 031 18169.40 44.30 52678.61 88888.00 2007-01-31 13:43:54.402 031 18169.39 44.35 52678.60 88888.00 2007-01-31 13:43:54.902 031 18169.41 44.40 52678.47 88888.00 2007-01-31 13:43:55.402 031 18169.38 44.38 52678.41 88888.00 2007-01-31 13:43:55.902 031 18169.34 44.37 52678.46 88888.00 2007-01-31 13:43:56.402 031 18169.38 44.26 52678.47 88888.00 2007-01-31 13:43:56.902 031 18169.48 44.16 52678.52 88888.00 2007-01-31 13:43:57.402 031 18169.65 44.21 52678.61 88888.00 2007-01-31 13:43:57.902 031 18169.69 44.25 52678.62 88888.00 2007-01-31 13:43:58.402 031 18169.73 44.17 52678.60 88888.00 2007-01-31 13:43:58.902 031 18169.72 44.16 52678.61 88888.00 2007-01-31 13:43:59.402 031 18169.80 44.21 52678.63 88888.00 2007-01-31 13:43:59.902 031 18169.70 44.22 52678.61 88888.00 2007-01-31 13:44:00.402 031 18169.74 44.32 52678.60 88888.00 2007-01-31 13:44:00.902 031 18169.89 44.30 52678.61 88888.00 2007-01-31 13:44:01.402 031 18169.89 44.30 52678.59 88888.00 2007-01-31 13:44:01.902 031 18170.06 44.28 52678.61 88888.00 2007-01-31 13:44:02.402 031 18170.02 44.33 52678.74 88888.00 2007-01-31 13:44:02.902 031 18170.03 44.44 52678.81 88888.00 2007-01-31 13:44:03.402 031 18169.93 44.48 52678.73 88888.00 2007-01-31 13:44:03.902 031 18170.00 44.48 52678.63 88888.00 2007-01-31 13:44:04.402 031 18169.95 44.52 52678.66 88888.00 2007-01-31 13:44:04.902 031 18170.06 44.53 52678.64 88888.00 2007-01-31 13:44:05.402 031 18170.06 44.48 52678.78 88888.00 2007-01-31 13:44:05.902 031 18170.00 44.40 52678.76 88888.00 2007-01-31 13:44:06.402 031 18169.99 44.39 52678.60 88888.00 2007-01-31 13:44:06.902 031 18170.03 44.38 52678.64 88888.00 2007-01-31 13:44:07.402 031 18170.00 44.42 52678.66 88888.00 2007-01-31 13:44:07.902 031 18169.94 44.46 52678.73 88888.00 2007-01-31 13:44:08.402 031 18169.95 44.49 52678.78 88888.00 2007-01-31 13:44:08.902 031 18170.00 44.43 52678.75 88888.00 2007-01-31 13:44:09.402 031 18170.08 44.41 52678.74 88888.00 2007-01-31 13:44:09.902 031 18170.05 44.42 52678.75 88888.00 2007-01-31 13:44:10.402 031 18169.94 44.46 52678.68 88888.00 2007-01-31 13:44:10.902 031 18169.97 44.42 52678.58 88888.00 2007-01-31 13:44:11.402 031 18170.03 44.48 52678.63 88888.00 2007-01-31 13:44:11.902 031 18170.02 44.51 52678.71 88888.00 2007-01-31 13:44:12.402 031 18170.05 44.48 52678.73 88888.00 2007-01-31 13:44:12.902 031 18170.04 44.33 52678.61 88888.00 2007-01-31 13:44:13.402 031 18169.99 44.36 52678.72 88888.00 2007-01-31 13:44:13.902 031 18169.94 44.37 52678.80 88888.00 2007-01-31 13:44:14.402 031 18170.01 44.35 52678.76 88888.00 2007-01-31 13:44:14.902 031 18169.94 44.36 52678.86 88888.00 2007-01-31 13:44:15.402 031 18170.01 44.40 52678.80 88888.00 2007-01-31 13:44:15.902 031 18170.02 44.38 52678.75 88888.00 2007-01-31 13:44:16.402 031 18170.03 44.39 52678.77 88888.00 2007-01-31 13:44:16.902 031 18170.01 44.39 52678.85 88888.00 2007-01-31 13:44:17.402 031 18169.91 44.44 52678.95 88888.00 2007-01-31 13:44:17.902 031 18169.98 44.37 52678.93 88888.00 2007-01-31 13:44:18.402 031 18170.03 44.35 52678.92 88888.00 2007-01-31 13:44:18.902 031 18169.93 44.36 52678.81 88888.00 2007-01-31 13:44:19.402 031 18169.91 44.36 52678.86 88888.00 2007-01-31 13:44:19.902 031 18169.78 44.38 52678.93 88888.00 2007-01-31 13:44:20.402 031 18169.79 44.36 52678.91 88888.00 2007-01-31 13:44:20.902 031 18169.85 44.41 52678.83 88888.00 2007-01-31 13:44:21.402 031 18169.79 44.34 52678.77 88888.00 2007-01-31 13:44:21.902 031 18169.82 44.30 52678.74 88888.00 2007-01-31 13:44:22.402 031 18169.81 44.39 52678.78 88888.00 2007-01-31 13:44:22.902 031 18169.76 44.41 52678.63 88888.00 2007-01-31 13:44:23.402 031 18169.83 44.35 52678.75 88888.00 2007-01-31 13:44:23.902 031 18169.73 44.41 52678.83 88888.00 2007-01-31 13:44:24.402 031 18169.76 44.47 52678.82 88888.00 2007-01-31 13:44:24.902 031 18169.87 44.46 52678.76 88888.00 2007-01-31 13:44:25.402 031 18169.90 44.37 52678.70 88888.00 2007-01-31 13:44:25.902 031 18169.93 44.38 52678.72 88888.00 2007-01-31 13:44:26.402 031 18169.92 44.46 52678.72 88888.00 2007-01-31 13:44:26.902 031 18169.95 44.50 52678.69 88888.00 2007-01-31 13:44:27.402 031 18170.01 44.39 52678.74 88888.00 2007-01-31 13:44:27.902 031 18169.90 44.43 52678.77 88888.00 2007-01-31 13:44:28.402 031 18169.89 44.57 52678.83 88888.00 2007-01-31 13:44:28.902 031 18169.83 44.56 52678.74 88888.00 2007-01-31 13:44:29.402 031 18169.91 44.48 52678.73 88888.00 2007-01-31 13:44:29.902 031 18169.84 44.51 52678.69 88888.00 2007-01-31 13:44:30.402 031 18169.92 44.54 52678.69 88888.00 2007-01-31 13:44:30.902 031 18169.94 44.45 52678.71 88888.00 2007-01-31 13:44:31.402 031 18169.94 44.51 52678.71 88888.00 2007-01-31 13:44:31.902 031 18169.85 44.55 52678.66 88888.00 2007-01-31 13:44:32.402 031 18169.82 44.61 52678.74 88888.00 2007-01-31 13:44:32.902 031 18169.90 44.71 52678.84 88888.00 2007-01-31 13:44:33.402 031 18169.92 44.80 52678.78 88888.00 2007-01-31 13:44:33.902 031 18169.85 44.72 52678.77 88888.00 2007-01-31 13:44:34.402 031 18169.83 44.82 52678.75 88888.00 2007-01-31 13:44:34.902 031 18169.92 44.89 52678.59 88888.00 2007-01-31 13:44:35.402 031 18169.93 44.96 52678.52 88888.00 2007-01-31 13:44:35.902 031 18169.83 45.05 52678.57 88888.00 2007-01-31 13:44:36.402 031 18169.80 45.12 52678.59 88888.00 2007-01-31 13:44:36.902 031 18169.80 45.21 52678.75 88888.00 2007-01-31 13:44:37.402 031 18169.83 45.20 52678.80 88888.00 2007-01-31 13:44:37.902 031 18169.80 45.28 52678.83 88888.00 2007-01-31 13:44:38.402 031 18169.68 45.28 52678.87 88888.00 2007-01-31 13:44:38.902 031 18169.55 45.23 52678.97 88888.00 2007-01-31 13:44:39.402 031 18169.55 45.36 52679.00 88888.00 2007-01-31 13:44:39.902 031 18169.55 45.31 52679.17 88888.00 2007-01-31 13:44:40.402 031 18169.57 45.38 52679.17 88888.00 2007-01-31 13:44:40.902 031 18169.66 45.39 52679.05 88888.00 2007-01-31 13:44:41.402 031 18169.70 45.40 52678.98 88888.00 2007-01-31 13:44:41.902 031 18169.54 45.38 52678.98 88888.00 2007-01-31 13:44:42.402 031 18169.55 45.41 52679.03 88888.00 2007-01-31 13:44:42.902 031 18169.55 45.44 52679.04 88888.00 2007-01-31 13:44:43.402 031 18169.50 45.61 52679.00 88888.00 2007-01-31 13:44:43.902 031 18169.51 45.67 52679.15 88888.00 2007-01-31 13:44:44.402 031 18169.46 45.63 52679.19 88888.00 2007-01-31 13:44:44.902 031 18169.38 45.67 52679.08 88888.00 2007-01-31 13:44:45.402 031 18169.51 45.69 52679.04 88888.00 2007-01-31 13:44:45.902 031 18169.47 45.71 52679.15 88888.00 2007-01-31 13:44:46.402 031 18169.44 45.71 52679.09 88888.00 2007-01-31 13:44:46.902 031 18169.48 45.73 52679.04 88888.00 2007-01-31 13:44:47.402 031 18169.51 45.73 52679.04 88888.00 2007-01-31 13:44:47.902 031 18169.52 45.71 52678.98 88888.00 2007-01-31 13:44:48.402 031 18169.50 45.67 52679.05 88888.00 2007-01-31 13:44:48.902 031 18169.39 45.74 52678.92 88888.00 2007-01-31 13:44:49.402 031 18169.35 45.72 52679.00 88888.00 2007-01-31 13:44:49.902 031 18169.45 45.74 52679.09 88888.00 2007-01-31 13:44:50.402 031 18169.51 45.77 52679.03 88888.00 2007-01-31 13:44:50.902 031 18169.55 45.79 52678.93 88888.00 2007-01-31 13:44:51.402 031 18169.50 45.81 52679.03 88888.00 2007-01-31 13:44:51.902 031 18169.52 45.75 52679.08 88888.00 2007-01-31 13:44:52.402 031 18169.61 45.71 52679.18 88888.00 2007-01-31 13:44:52.902 031 18169.60 45.72 52679.10 88888.00 2007-01-31 13:44:53.402 031 18169.52 45.76 52679.00 88888.00 2007-01-31 13:44:53.902 031 18169.48 45.67 52679.09 88888.00 2007-01-31 13:44:54.402 031 18169.51 45.59 52679.22 88888.00 2007-01-31 13:44:54.902 031 18169.47 45.63 52679.21 88888.00 2007-01-31 13:44:55.402 031 18169.45 45.68 52679.06 88888.00 2007-01-31 13:44:55.902 031 18169.46 45.65 52679.12 88888.00 2007-01-31 13:44:56.402 031 18169.56 45.56 52679.10 88888.00 2007-01-31 13:44:56.902 031 18169.57 45.53 52679.14 88888.00 2007-01-31 13:44:57.402 031 18169.50 45.54 52679.00 88888.00 2007-01-31 13:44:57.902 031 18169.60 45.54 52679.00 88888.00 2007-01-31 13:44:58.402 031 18169.61 45.51 52678.98 88888.00 2007-01-31 13:44:58.902 031 18169.61 45.49 52678.92 88888.00 2007-01-31 13:44:59.402 031 18169.51 45.44 52678.97 88888.00 2007-01-31 13:44:59.902 031 18169.54 45.49 52679.01 88888.00 2007-01-31 13:45:00.402 031 18169.51 45.52 52678.95 88888.00 2007-01-31 13:45:00.902 031 18169.51 45.44 52678.97 88888.00 2007-01-31 13:45:01.402 031 18169.52 45.35 52678.93 88888.00 2007-01-31 13:45:01.902 031 18169.44 45.39 52678.88 88888.00 2007-01-31 13:45:02.402 031 18169.47 45.30 52678.91 88888.00 2007-01-31 13:45:02.902 031 18169.46 45.29 52678.93 88888.00 2007-01-31 13:45:03.402 031 18169.44 45.32 52678.93 88888.00 2007-01-31 13:45:03.902 031 18169.38 45.30 52678.95 88888.00 2007-01-31 13:45:04.402 031 18169.35 45.28 52678.82 88888.00 2007-01-31 13:45:04.902 031 18169.34 45.18 52678.70 88888.00 2007-01-31 13:45:05.402 031 18169.33 45.09 52678.72 88888.00 2007-01-31 13:45:05.902 031 18169.38 45.07 52678.71 88888.00 2007-01-31 13:45:06.402 031 18169.34 45.06 52678.81 88888.00 2007-01-31 13:45:06.902 031 18169.33 45.01 52678.97 88888.00 2007-01-31 13:45:07.402 031 18169.47 44.97 52678.95 88888.00 2007-01-31 13:45:07.902 031 18169.45 44.91 52678.87 88888.00 2007-01-31 13:45:08.402 031 18169.44 44.76 52678.80 88888.00 2007-01-31 13:45:08.902 031 18169.52 44.73 52678.82 88888.00 2007-01-31 13:45:09.402 031 18169.52 44.69 52678.83 88888.00 2007-01-31 13:45:09.902 031 18169.52 44.66 52678.81 88888.00 2007-01-31 13:45:10.402 031 18169.61 44.77 52678.88 88888.00 2007-01-31 13:45:10.902 031 18169.69 44.72 52678.96 88888.00 2007-01-31 13:45:11.402 031 18169.72 44.72 52678.97 88888.00 2007-01-31 13:45:11.902 031 18169.71 44.72 52678.93 88888.00 2007-01-31 13:45:12.402 031 18169.71 44.75 52678.89 88888.00 2007-01-31 13:45:12.902 031 18169.77 44.80 52678.84 88888.00 2007-01-31 13:45:13.402 031 18169.74 44.80 52678.80 88888.00 2007-01-31 13:45:13.902 031 18169.81 44.73 52678.80 88888.00 2007-01-31 13:45:14.402 031 18169.88 44.79 52678.72 88888.00 2007-01-31 13:45:14.902 031 18169.97 44.79 52678.66 88888.00 2007-01-31 13:45:15.402 031 18169.93 44.82 52678.69 88888.00 2007-01-31 13:45:15.902 031 18169.84 44.83 52678.76 88888.00 2007-01-31 13:45:16.402 031 18169.82 44.83 52678.72 88888.00 2007-01-31 13:45:16.902 031 18169.99 44.81 52678.68 88888.00 2007-01-31 13:45:17.402 031 18169.92 44.81 52678.74 88888.00 2007-01-31 13:45:17.902 031 18170.06 44.87 52678.83 88888.00 2007-01-31 13:45:18.402 031 18170.10 44.90 52678.85 88888.00 2007-01-31 13:45:18.902 031 18170.02 44.88 52678.83 88888.00 2007-01-31 13:45:19.402 031 18170.06 44.85 52678.77 88888.00 2007-01-31 13:45:19.902 031 18170.19 44.95 52678.77 88888.00 2007-01-31 13:45:20.402 031 18170.24 45.02 52678.72 88888.00 2007-01-31 13:45:20.902 031 18170.23 44.98 52678.73 88888.00 2007-01-31 13:45:21.402 031 18170.27 45.05 52678.77 88888.00 2007-01-31 13:45:21.902 031 18170.21 45.00 52678.93 88888.00 2007-01-31 13:45:22.402 031 18170.30 45.05 52678.88 88888.00 2007-01-31 13:45:22.902 031 18170.41 45.14 52678.93 88888.00 2007-01-31 13:45:23.402 031 18170.26 45.13 52678.86 88888.00 2007-01-31 13:45:23.902 031 18170.31 45.25 52678.87 88888.00 2007-01-31 13:45:24.402 031 18170.25 45.23 52678.86 88888.00 2007-01-31 13:45:24.902 031 18170.32 45.33 52678.88 88888.00 2007-01-31 13:45:25.402 031 18170.21 45.38 52678.93 88888.00 2007-01-31 13:45:25.902 031 18170.27 45.31 52678.89 88888.00 2007-01-31 13:45:26.402 031 18170.16 45.24 52678.89 88888.00 2007-01-31 13:45:26.902 031 18170.17 45.31 52678.85 88888.00 2007-01-31 13:45:27.402 031 18170.20 45.42 52678.92 88888.00 2007-01-31 13:45:27.902 031 18170.11 45.41 52678.97 88888.00 2007-01-31 13:45:28.402 031 18170.16 45.33 52678.91 88888.00 2007-01-31 13:45:28.902 031 18170.16 45.30 52678.92 88888.00 2007-01-31 13:45:29.402 031 18170.03 45.30 52678.87 88888.00 2007-01-31 13:45:29.902 031 18169.92 45.31 52678.93 88888.00 2007-01-31 13:45:30.402 031 18169.99 45.28 52678.98 88888.00 2007-01-31 13:45:30.902 031 18169.97 45.28 52679.01 88888.00 2007-01-31 13:45:31.402 031 18170.04 45.31 52679.09 88888.00 2007-01-31 13:45:31.902 031 18170.06 45.29 52679.09 88888.00 2007-01-31 13:45:32.402 031 18170.04 45.22 52679.08 88888.00 2007-01-31 13:45:32.902 031 18170.02 45.20 52679.10 88888.00 2007-01-31 13:45:33.402 031 18170.14 45.07 52679.09 88888.00 2007-01-31 13:45:33.902 031 18169.92 45.12 52679.05 88888.00 2007-01-31 13:45:34.402 031 18169.79 45.10 52679.04 88888.00 2007-01-31 13:45:34.902 031 18169.78 45.13 52679.04 88888.00 2007-01-31 13:45:35.402 031 18169.74 45.15 52679.12 88888.00 2007-01-31 13:45:35.902 031 18169.70 45.11 52679.17 88888.00 2007-01-31 13:45:36.402 031 18169.51 45.08 52679.10 88888.00 2007-01-31 13:45:36.902 031 18169.54 44.99 52679.09 88888.00 2007-01-31 13:45:37.402 031 18169.62 44.88 52679.16 88888.00 2007-01-31 13:45:37.902 031 18169.52 44.88 52679.16 88888.00 2007-01-31 13:45:38.402 031 18169.45 44.90 52679.08 88888.00 2007-01-31 13:45:38.902 031 18169.44 44.82 52679.03 88888.00 2007-01-31 13:45:39.402 031 18169.40 44.76 52679.04 88888.00 2007-01-31 13:45:39.902 031 18169.35 44.77 52679.04 88888.00 2007-01-31 13:45:40.402 031 18169.33 44.75 52678.96 88888.00 2007-01-31 13:45:40.902 031 18169.32 44.77 52678.87 88888.00 2007-01-31 13:45:41.402 031 18169.38 44.75 52678.92 88888.00 2007-01-31 13:45:41.902 031 18169.33 44.72 52678.98 88888.00 2007-01-31 13:45:42.402 031 18169.24 44.55 52678.99 88888.00 2007-01-31 13:45:42.902 031 18169.28 44.55 52679.01 88888.00 2007-01-31 13:45:43.402 031 18169.23 44.51 52678.98 88888.00 2007-01-31 13:45:43.902 031 18169.17 44.45 52679.05 88888.00 2007-01-31 13:45:44.402 031 18169.15 44.45 52679.03 88888.00 2007-01-31 13:45:44.902 031 18169.15 44.40 52679.00 88888.00 2007-01-31 13:45:45.402 031 18169.15 44.36 52678.98 88888.00 2007-01-31 13:45:45.902 031 18169.11 44.31 52678.91 88888.00 2007-01-31 13:45:46.402 031 18169.02 44.29 52678.75 88888.00 2007-01-31 13:45:46.902 031 18169.15 44.26 52678.65 88888.00 2007-01-31 13:45:47.402 031 18169.17 44.24 52678.80 88888.00 2007-01-31 13:45:47.902 031 18169.16 44.17 52678.91 88888.00 2007-01-31 13:45:48.402 031 18169.23 44.11 52678.86 88888.00 2007-01-31 13:45:48.902 031 18169.22 44.09 52678.93 88888.00 2007-01-31 13:45:49.402 031 18169.23 44.06 52678.86 88888.00 2007-01-31 13:45:49.902 031 18169.23 44.01 52678.87 88888.00 2007-01-31 13:45:50.402 031 18169.24 44.01 52678.91 88888.00 2007-01-31 13:45:50.902 031 18169.30 43.98 52678.96 88888.00 2007-01-31 13:45:51.402 031 18169.39 43.94 52678.92 88888.00 2007-01-31 13:45:51.902 031 18169.47 43.95 52678.85 88888.00 2007-01-31 13:45:52.402 031 18169.38 43.97 52678.89 88888.00 2007-01-31 13:45:52.902 031 18169.36 43.88 52678.84 88888.00 2007-01-31 13:45:53.402 031 18169.43 43.82 52678.85 88888.00 2007-01-31 13:45:53.902 031 18169.47 43.77 52678.80 88888.00 2007-01-31 13:45:54.402 031 18169.46 43.72 52678.70 88888.00 2007-01-31 13:45:54.902 031 18169.56 43.71 52678.64 88888.00 2007-01-31 13:45:55.402 031 18169.68 43.67 52678.66 88888.00 2007-01-31 13:45:55.902 031 18169.60 43.69 52678.78 88888.00 2007-01-31 13:45:56.402 031 18169.48 43.64 52678.66 88888.00 2007-01-31 13:45:56.902 031 18169.50 43.64 52678.70 88888.00 2007-01-31 13:45:57.402 031 18169.56 43.68 52678.71 88888.00 2007-01-31 13:45:57.902 031 18169.56 43.69 52678.70 88888.00 2007-01-31 13:45:58.402 031 18169.54 43.73 52678.66 88888.00 2007-01-31 13:45:58.902 031 18169.51 43.80 52678.70 88888.00 2007-01-31 13:45:59.402 031 18169.49 43.80 52678.65 88888.00 2007-01-31 13:45:59.902 031 18169.43 43.76 52678.60 88888.00 2007-01-31 13:46:00.402 031 18169.55 43.71 52678.65 88888.00 2007-01-31 13:46:00.902 031 18169.51 43.69 52678.64 88888.00 2007-01-31 13:46:01.402 031 18169.51 43.73 52678.54 88888.00 2007-01-31 13:46:01.902 031 18169.62 43.76 52678.53 88888.00 2007-01-31 13:46:02.402 031 18169.71 43.70 52678.62 88888.00 2007-01-31 13:46:02.902 031 18169.61 43.68 52678.53 88888.00 2007-01-31 13:46:03.402 031 18169.68 43.71 52678.51 88888.00 2007-01-31 13:46:03.902 031 18169.67 43.73 52678.54 88888.00 2007-01-31 13:46:04.402 031 18169.62 43.71 52678.59 88888.00 2007-01-31 13:46:04.902 031 18169.54 43.77 52678.71 88888.00 2007-01-31 13:46:05.402 031 18169.61 43.81 52678.70 88888.00 2007-01-31 13:46:05.902 031 18169.61 43.85 52678.77 88888.00 2007-01-31 13:46:06.402 031 18169.55 43.87 52678.84 88888.00 2007-01-31 13:46:06.902 031 18169.47 43.89 52678.85 88888.00 2007-01-31 13:46:07.402 031 18169.58 43.88 52678.84 88888.00 2007-01-31 13:46:07.902 031 18169.60 43.83 52678.96 88888.00 2007-01-31 13:46:08.402 031 18169.51 43.83 52678.95 88888.00 2007-01-31 13:46:08.902 031 18169.54 43.82 52678.92 88888.00 2007-01-31 13:46:09.402 031 18169.62 43.89 52678.89 88888.00 2007-01-31 13:46:09.902 031 18169.65 43.87 52678.97 88888.00 2007-01-31 13:46:10.402 031 18169.56 43.83 52678.92 88888.00 2007-01-31 13:46:10.902 031 18169.51 43.80 52678.91 88888.00 2007-01-31 13:46:11.402 031 18169.66 43.77 52678.95 88888.00 2007-01-31 13:46:11.902 031 18169.68 43.75 52678.98 88888.00 2007-01-31 13:46:12.402 031 18169.59 43.73 52678.92 88888.00 2007-01-31 13:46:12.902 031 18169.50 43.73 52678.80 88888.00 2007-01-31 13:46:13.402 031 18169.50 43.75 52678.77 88888.00 2007-01-31 13:46:13.902 031 18169.33 43.74 52678.78 88888.00 2007-01-31 13:46:14.402 031 18169.21 43.75 52678.80 88888.00 2007-01-31 13:46:14.902 031 18169.23 43.71 52678.81 88888.00 2007-01-31 13:46:15.402 031 18169.29 43.77 52678.83 88888.00 2007-01-31 13:46:15.902 031 18169.24 43.73 52678.76 88888.00 2007-01-31 13:46:16.402 031 18169.21 43.68 52678.65 88888.00 2007-01-31 13:46:16.902 031 18169.19 43.66 52678.53 88888.00 2007-01-31 13:46:17.402 031 18169.12 43.72 52678.60 88888.00 2007-01-31 13:46:17.902 031 18169.14 43.73 52678.70 88888.00 2007-01-31 13:46:18.402 031 18169.11 43.71 52678.74 88888.00 2007-01-31 13:46:18.902 031 18169.12 43.65 52678.75 88888.00 2007-01-31 13:46:19.402 031 18169.19 43.67 52678.73 88888.00 2007-01-31 13:46:19.902 031 18169.16 43.66 52678.72 88888.00 2007-01-31 13:46:20.399 031 18169.19 43.74 52678.73 88888.00 2007-01-31 13:46:20.909 031 18169.19 43.68 52678.64 88888.00 2007-01-31 13:46:21.409 031 18169.08 43.72 52678.77 88888.00 2007-01-31 13:46:21.909 031 18168.96 43.74 52678.71 88888.00 2007-01-31 13:46:22.409 031 18169.03 43.70 52678.75 88888.00 2007-01-31 13:46:22.909 031 18169.00 43.73 52678.80 88888.00 2007-01-31 13:46:23.409 031 18168.92 43.69 52678.61 88888.00 2007-01-31 13:46:23.909 031 18168.97 43.70 52678.51 88888.00 2007-01-31 13:46:24.409 031 18169.02 43.77 52678.46 88888.00 2007-01-31 13:46:24.909 031 18168.89 43.75 52678.56 88888.00 2007-01-31 13:46:25.409 031 18168.90 43.69 52678.64 88888.00 2007-01-31 13:46:25.909 031 18168.96 43.63 52678.68 88888.00 2007-01-31 13:46:26.409 031 18169.07 43.57 52678.65 88888.00 2007-01-31 13:46:26.909 031 18168.96 43.52 52678.54 88888.00 2007-01-31 13:46:27.409 031 18168.85 43.50 52678.63 88888.00 2007-01-31 13:46:27.909 031 18168.94 43.56 52678.60 88888.00 2007-01-31 13:46:28.409 031 18168.83 43.56 52678.62 88888.00 2007-01-31 13:46:28.909 031 18168.83 43.48 52678.59 88888.00 2007-01-31 13:46:29.409 031 18168.90 43.45 52678.48 88888.00 2007-01-31 13:46:29.909 031 18168.94 43.36 52678.31 88888.00 2007-01-31 13:46:30.409 031 18168.92 43.32 52678.28 88888.00 2007-01-31 13:46:30.909 031 18168.90 43.20 52678.34 88888.00 2007-01-31 13:46:31.409 031 18168.87 43.17 52678.36 88888.00 2007-01-31 13:46:31.909 031 18168.91 43.21 52678.49 88888.00 2007-01-31 13:46:32.409 031 18168.79 43.23 52678.51 88888.00 2007-01-31 13:46:32.909 031 18168.94 43.15 52678.51 88888.00 2007-01-31 13:46:33.409 031 18169.04 43.04 52678.46 88888.00 2007-01-31 13:46:33.909 031 18169.00 43.08 52678.45 88888.00 2007-01-31 13:46:34.409 031 18169.04 43.03 52678.41 88888.00 2007-01-31 13:46:34.909 031 18168.97 43.03 52678.31 88888.00 2007-01-31 13:46:35.409 031 18168.94 42.96 52678.29 88888.00 2007-01-31 13:46:35.909 031 18168.92 42.90 52678.31 88888.00 2007-01-31 13:46:36.409 031 18168.94 42.85 52678.29 88888.00 2007-01-31 13:46:36.909 031 18169.07 42.89 52678.28 88888.00 2007-01-31 13:46:37.409 031 18169.08 42.87 52678.30 88888.00 2007-01-31 13:46:37.909 031 18169.07 42.80 52678.19 88888.00 2007-01-31 13:46:38.409 031 18168.94 42.76 52678.08 88888.00 2007-01-31 13:46:38.909 031 18169.36 42.75 52678.13 88888.00 2007-01-31 13:46:39.409 031 18169.88 42.68 52678.14 88888.00 2007-01-31 13:46:39.909 031 18169.76 42.65 52678.22 88888.00 2007-01-31 13:46:40.409 031 18169.19 42.69 52678.25 88888.00 2007-01-31 13:46:40.909 031 18169.02 42.74 52678.27 88888.00 2007-01-31 13:46:41.409 031 18169.03 42.73 52678.35 88888.00 2007-01-31 13:46:41.909 031 18168.93 42.67 52678.41 88888.00 2007-01-31 13:46:42.409 031 18168.90 42.70 52678.45 88888.00 2007-01-31 13:46:42.909 031 18168.97 42.72 52678.42 88888.00 2007-01-31 13:46:43.409 031 18169.01 42.73 52678.39 88888.00 2007-01-31 13:46:43.909 031 18169.03 42.74 52678.38 88888.00 2007-01-31 13:46:44.409 031 18169.05 42.72 52678.46 88888.00 2007-01-31 13:46:44.909 031 18169.03 42.78 52678.40 88888.00 2007-01-31 13:46:45.409 031 18169.05 42.79 52678.39 88888.00 2007-01-31 13:46:45.909 031 18169.05 42.72 52678.40 88888.00 2007-01-31 13:46:46.409 031 18168.91 42.75 52678.33 88888.00 2007-01-31 13:46:46.909 031 18169.04 42.82 52678.27 88888.00 2007-01-31 13:46:47.409 031 18169.11 42.79 52678.17 88888.00 2007-01-31 13:46:47.909 031 18169.06 42.72 52678.26 88888.00 2007-01-31 13:46:48.409 031 18169.05 42.72 52678.40 88888.00 2007-01-31 13:46:48.909 031 18168.96 42.73 52678.35 88888.00 2007-01-31 13:46:49.409 031 18168.91 42.73 52678.24 88888.00 2007-01-31 13:46:49.909 031 18168.92 42.82 52678.25 88888.00 2007-01-31 13:46:50.409 031 18169.00 42.87 52678.24 88888.00 2007-01-31 13:46:50.909 031 18169.05 42.89 52678.36 88888.00 2007-01-31 13:46:51.409 031 18168.91 42.79 52678.39 88888.00 2007-01-31 13:46:51.909 031 18168.91 42.81 52678.38 88888.00 2007-01-31 13:46:52.409 031 18168.95 42.78 52678.43 88888.00 2007-01-31 13:46:52.909 031 18169.03 42.78 52678.42 88888.00 2007-01-31 13:46:53.409 031 18168.98 42.77 52678.45 88888.00 2007-01-31 13:46:53.909 031 18168.89 42.86 52678.49 88888.00 2007-01-31 13:46:54.409 031 18168.89 42.85 52678.49 88888.00 2007-01-31 13:46:54.909 031 18168.84 42.78 52678.45 88888.00 2007-01-31 13:46:55.409 031 18168.86 42.82 52678.49 88888.00 2007-01-31 13:46:55.909 031 18168.98 42.84 52678.52 88888.00 2007-01-31 13:46:56.409 031 18169.07 42.88 52678.52 88888.00 2007-01-31 13:46:56.909 031 18168.98 42.94 52678.64 88888.00 2007-01-31 13:46:57.409 031 18168.93 42.87 52678.66 88888.00 2007-01-31 13:46:57.909 031 18168.82 42.88 52678.62 88888.00 2007-01-31 13:46:58.409 031 18168.86 42.95 52678.63 88888.00 2007-01-31 13:46:58.909 031 18169.02 42.98 52678.64 88888.00 2007-01-31 13:46:59.409 031 18168.96 42.98 52678.59 88888.00 2007-01-31 13:46:59.909 031 18169.03 42.91 52678.57 88888.00 2007-01-31 13:47:00.409 031 18169.06 42.87 52678.54 88888.00 2007-01-31 13:47:00.909 031 18169.02 42.87 52678.60 88888.00 2007-01-31 13:47:01.409 031 18168.98 42.90 52678.62 88888.00 2007-01-31 13:47:01.909 031 18169.03 43.02 52678.63 88888.00 2007-01-31 13:47:02.409 031 18169.00 43.10 52678.53 88888.00 2007-01-31 13:47:02.909 031 18168.89 43.05 52678.47 88888.00 2007-01-31 13:47:03.409 031 18168.90 42.99 52678.49 88888.00 2007-01-31 13:47:03.909 031 18168.94 42.98 52678.54 88888.00 2007-01-31 13:47:04.409 031 18168.89 43.00 52678.62 88888.00 2007-01-31 13:47:04.909 031 18168.90 43.00 52678.58 88888.00 2007-01-31 13:47:05.409 031 18168.83 43.00 52678.62 88888.00 2007-01-31 13:47:05.909 031 18168.79 43.07 52678.69 88888.00 2007-01-31 13:47:06.409 031 18168.78 42.99 52678.57 88888.00 2007-01-31 13:47:06.909 031 18168.73 42.96 52678.61 88888.00 2007-01-31 13:47:07.409 031 18168.78 43.05 52678.71 88888.00 2007-01-31 13:47:07.909 031 18168.73 43.06 52678.62 88888.00 2007-01-31 13:47:08.409 031 18168.85 43.02 52678.63 88888.00 2007-01-31 13:47:08.909 031 18168.85 42.96 52678.64 88888.00 2007-01-31 13:47:09.409 031 18168.92 42.97 52678.68 88888.00 2007-01-31 13:47:09.909 031 18168.84 42.97 52678.70 88888.00 2007-01-31 13:47:10.409 031 18168.79 42.95 52678.71 88888.00 2007-01-31 13:47:10.909 031 18168.89 42.97 52678.81 88888.00 2007-01-31 13:47:11.409 031 18168.82 42.99 52678.77 88888.00 2007-01-31 13:47:11.909 031 18168.79 43.02 52678.80 88888.00 2007-01-31 13:47:12.409 031 18168.83 43.00 52678.80 88888.00 2007-01-31 13:47:12.909 031 18168.91 42.98 52678.70 88888.00 2007-01-31 13:47:13.409 031 18168.86 43.01 52678.70 88888.00 2007-01-31 13:47:13.909 031 18168.79 43.01 52678.70 88888.00 2007-01-31 13:47:14.409 031 18168.78 43.05 52678.75 88888.00 2007-01-31 13:47:14.909 031 18168.76 43.07 52678.71 88888.00 2007-01-31 13:47:15.409 031 18168.71 43.07 52678.70 88888.00 2007-01-31 13:47:15.909 031 18168.71 43.05 52678.75 88888.00 2007-01-31 13:47:16.409 031 18168.78 43.04 52678.74 88888.00 2007-01-31 13:47:16.909 031 18168.83 43.14 52678.76 88888.00 2007-01-31 13:47:17.409 031 18168.83 43.15 52678.68 88888.00 2007-01-31 13:47:17.909 031 18168.76 43.11 52678.74 88888.00 2007-01-31 13:47:18.409 031 18168.47 43.09 52678.83 88888.00 2007-01-31 13:47:18.909 031 18168.62 43.12 52678.88 88888.00 2007-01-31 13:47:19.409 031 18168.78 43.14 52678.92 88888.00 2007-01-31 13:47:19.909 031 18168.76 43.16 52678.81 88888.00 2007-01-31 13:47:20.409 031 18168.82 43.25 52678.69 88888.00 2007-01-31 13:47:20.909 031 18168.82 43.28 52678.65 88888.00 2007-01-31 13:47:21.409 031 18168.86 43.24 52678.70 88888.00 2007-01-31 13:47:21.909 031 18168.96 43.31 52678.77 88888.00 2007-01-31 13:47:22.409 031 18168.94 43.33 52678.70 88888.00 2007-01-31 13:47:22.909 031 18168.93 43.30 52678.80 88888.00 2007-01-31 13:47:23.409 031 18168.84 43.31 52678.81 88888.00 2007-01-31 13:47:23.909 031 18168.87 43.34 52678.72 88888.00 2007-01-31 13:47:24.409 031 18168.91 43.38 52678.58 88888.00 2007-01-31 13:47:24.909 031 18168.81 43.45 52678.57 88888.00 2007-01-31 13:47:25.409 031 18168.91 43.40 52678.60 88888.00 2007-01-31 13:47:25.909 031 18168.96 43.42 52678.60 88888.00 2007-01-31 13:47:26.409 031 18169.01 43.45 52678.61 88888.00 2007-01-31 13:47:26.909 031 18168.97 43.39 52678.59 88888.00 2007-01-31 13:47:27.409 031 18168.96 43.37 52678.52 88888.00 2007-01-31 13:47:27.909 031 18169.09 43.36 52678.60 88888.00 2007-01-31 13:47:28.409 031 18169.13 43.40 52678.77 88888.00 2007-01-31 13:47:28.909 031 18169.09 43.37 52678.75 88888.00 2007-01-31 13:47:29.409 031 18168.84 43.32 52678.70 88888.00 2007-01-31 13:47:29.909 031 18168.97 43.34 52678.65 88888.00 2007-01-31 13:47:30.409 031 18169.13 43.38 52678.63 88888.00 2007-01-31 13:47:30.909 031 18169.00 43.37 52678.59 88888.00 2007-01-31 13:47:31.409 031 18169.03 43.38 52678.69 88888.00 2007-01-31 13:47:31.909 031 18169.13 43.40 52678.76 88888.00 2007-01-31 13:47:32.409 031 18169.17 43.42 52678.72 88888.00 2007-01-31 13:47:32.909 031 18169.04 43.40 52678.65 88888.00 2007-01-31 13:47:33.409 031 18169.06 43.47 52678.57 88888.00 2007-01-31 13:47:33.909 031 18169.05 43.47 52678.57 88888.00 2007-01-31 13:47:34.409 031 18169.13 43.47 52678.53 88888.00 2007-01-31 13:47:34.909 031 18169.06 43.48 52678.58 88888.00 2007-01-31 13:47:35.409 031 18168.98 43.55 52678.58 88888.00 2007-01-31 13:47:35.909 031 18168.98 43.58 52678.57 88888.00 2007-01-31 13:47:36.409 031 18169.03 43.64 52678.59 88888.00 2007-01-31 13:47:36.909 031 18169.13 43.61 52678.57 88888.00 2007-01-31 13:47:37.409 031 18169.11 43.56 52678.60 88888.00 2007-01-31 13:47:37.909 031 18169.00 43.53 52678.52 88888.00 2007-01-31 13:47:38.409 031 18168.94 43.64 52678.49 88888.00 2007-01-31 13:47:38.909 031 18169.02 43.65 52678.57 88888.00 2007-01-31 13:47:39.409 031 18168.98 43.64 52678.72 88888.00 2007-01-31 13:47:39.909 031 18168.96 43.73 52678.71 88888.00 2007-01-31 13:47:40.409 031 18168.91 43.71 52678.71 88888.00 2007-01-31 13:47:40.909 031 18168.92 43.56 52678.63 88888.00 2007-01-31 13:47:41.409 031 18168.93 43.52 52678.56 88888.00 2007-01-31 13:47:41.909 031 18169.03 43.52 52678.62 88888.00 2007-01-31 13:47:42.409 031 18169.08 43.52 52678.64 88888.00 2007-01-31 13:47:42.909 031 18168.90 43.59 52678.63 88888.00 2007-01-31 13:47:43.409 031 18168.91 43.56 52678.70 88888.00 2007-01-31 13:47:43.909 031 18168.98 43.55 52678.70 88888.00 2007-01-31 13:47:44.409 031 18168.93 43.53 52678.66 88888.00 2007-01-31 13:47:44.909 031 18168.86 43.55 52678.63 88888.00 2007-01-31 13:47:45.409 031 18168.87 43.62 52678.62 88888.00 2007-01-31 13:47:45.909 031 18168.84 43.59 52678.66 88888.00 2007-01-31 13:47:46.409 031 18168.87 43.63 52678.61 88888.00 2007-01-31 13:47:46.909 031 18168.91 43.55 52678.70 88888.00 2007-01-31 13:47:47.409 031 18168.85 43.49 52678.71 88888.00 2007-01-31 13:47:47.909 031 18168.92 43.42 52678.69 88888.00 2007-01-31 13:47:48.409 031 18168.76 43.43 52678.70 88888.00 2007-01-31 13:47:48.909 031 18168.95 43.45 52678.71 88888.00 2007-01-31 13:47:49.409 031 18169.06 43.48 52678.73 88888.00 2007-01-31 13:47:49.909 031 18169.14 43.44 52678.64 88888.00 2007-01-31 13:47:50.409 031 18169.12 43.35 52678.63 88888.00 2007-01-31 13:47:50.909 031 18169.08 43.35 52678.63 88888.00 2007-01-31 13:47:51.409 031 18169.11 43.31 52678.56 88888.00 2007-01-31 13:47:51.909 031 18169.16 43.33 52678.39 88888.00 2007-01-31 13:47:52.409 031 18169.06 43.22 52678.42 88888.00 2007-01-31 13:47:52.909 031 18168.94 43.15 52678.48 88888.00 2007-01-31 13:47:53.409 031 18168.97 43.15 52678.48 88888.00 2007-01-31 13:47:53.909 031 18169.02 43.15 52678.50 88888.00 2007-01-31 13:47:54.409 031 18169.00 43.29 52678.46 88888.00 2007-01-31 13:47:54.909 031 18168.79 43.29 52678.52 88888.00 2007-01-31 13:47:55.409 031 18168.87 43.21 52678.66 88888.00 2007-01-31 13:47:55.909 031 18168.92 43.22 52678.71 88888.00 2007-01-31 13:47:56.409 031 18168.96 43.24 52678.70 88888.00 2007-01-31 13:47:56.909 031 18168.98 43.22 52678.64 88888.00 2007-01-31 13:47:57.409 031 18169.01 43.16 52678.62 88888.00 2007-01-31 13:47:57.909 031 18169.03 43.07 52678.73 88888.00 2007-01-31 13:47:58.409 031 18169.03 43.05 52678.56 88888.00 2007-01-31 13:47:58.909 031 18169.03 43.12 52678.62 88888.00 2007-01-31 13:47:59.409 031 18168.85 43.21 52678.72 88888.00 2007-01-31 13:47:59.909 031 18168.86 43.23 52678.68 88888.00 2007-01-31 13:48:00.409 031 18168.87 43.21 52678.74 88888.00 2007-01-31 13:48:00.909 031 18168.62 43.17 52678.62 88888.00 2007-01-31 13:48:01.409 031 18168.65 43.15 52678.54 88888.00 2007-01-31 13:48:01.909 031 18168.83 43.17 52678.65 88888.00 2007-01-31 13:48:02.409 031 18168.86 43.17 52678.76 88888.00 2007-01-31 13:48:02.909 031 18168.91 43.12 52678.80 88888.00 2007-01-31 13:48:03.409 031 18168.96 43.15 52678.80 88888.00 2007-01-31 13:48:03.909 031 18168.85 43.15 52678.81 88888.00 2007-01-31 13:48:04.409 031 18168.81 43.15 52678.72 88888.00 2007-01-31 13:48:04.909 031 18168.86 43.16 52678.70 88888.00 2007-01-31 13:48:05.409 031 18168.97 43.16 52678.73 88888.00 2007-01-31 13:48:05.909 031 18168.87 43.12 52678.58 88888.00 2007-01-31 13:48:06.409 031 18168.81 43.12 52678.60 88888.00 2007-01-31 13:48:06.909 031 18168.84 43.18 52678.70 88888.00 2007-01-31 13:48:07.409 031 18168.71 43.15 52678.68 88888.00 2007-01-31 13:48:07.909 031 18168.78 43.20 52678.70 88888.00 2007-01-31 13:48:08.409 031 18168.62 43.25 52678.82 88888.00 2007-01-31 13:48:08.909 031 18168.63 43.23 52678.88 88888.00 2007-01-31 13:48:09.409 031 18168.70 43.31 52678.88 88888.00 2007-01-31 13:48:09.909 031 18168.75 43.38 52678.78 88888.00 2007-01-31 13:48:10.409 031 18168.76 43.44 52678.77 88888.00 2007-01-31 13:48:10.909 031 18168.69 43.40 52678.86 88888.00 2007-01-31 13:48:11.409 031 18168.80 43.40 52678.89 88888.00 2007-01-31 13:48:11.909 031 18168.69 43.49 52678.89 88888.00 2007-01-31 13:48:12.409 031 18168.76 43.54 52678.89 88888.00 2007-01-31 13:48:12.909 031 18168.74 43.53 52678.94 88888.00 2007-01-31 13:48:13.409 031 18168.68 43.55 52678.97 88888.00 2007-01-31 13:48:13.909 031 18168.60 43.54 52678.83 88888.00 2007-01-31 13:48:14.409 031 18168.50 43.58 52678.80 88888.00 2007-01-31 13:48:14.909 031 18168.49 43.59 52678.76 88888.00 2007-01-31 13:48:15.409 031 18168.32 43.59 52678.85 88888.00 2007-01-31 13:48:15.909 031 18168.30 43.62 52678.81 88888.00 2007-01-31 13:48:16.409 031 18168.29 43.59 52678.73 88888.00 2007-01-31 13:48:16.909 031 18168.28 43.58 52678.85 88888.00 2007-01-31 13:48:17.409 031 18168.39 43.66 52678.81 88888.00 2007-01-31 13:48:17.909 031 18168.42 43.69 52678.83 88888.00 2007-01-31 13:48:18.409 031 18168.47 43.73 52679.01 88888.00 2007-01-31 13:48:18.909 031 18168.50 43.68 52678.99 88888.00 2007-01-31 13:48:19.409 031 18168.48 43.62 52679.03 88888.00 2007-01-31 13:48:19.909 031 18168.49 43.58 52679.07 88888.00 2007-01-31 13:48:20.409 031 18168.48 43.64 52679.03 88888.00 2007-01-31 13:48:20.909 031 18168.40 43.63 52678.97 88888.00 2007-01-31 13:48:21.409 031 18168.28 43.67 52678.97 88888.00 2007-01-31 13:48:21.909 031 18168.24 43.66 52679.00 88888.00 2007-01-31 13:48:22.409 031 18168.26 43.75 52678.96 88888.00 2007-01-31 13:48:22.909 031 18168.39 43.71 52678.91 88888.00 2007-01-31 13:48:23.409 031 18168.32 43.74 52678.83 88888.00 2007-01-31 13:48:23.909 031 18168.20 43.73 52678.91 88888.00 2007-01-31 13:48:24.409 031 18168.24 43.74 52679.05 88888.00 2007-01-31 13:48:24.909 031 18168.27 43.73 52678.99 88888.00 2007-01-31 13:48:25.409 031 18168.25 43.66 52678.82 88888.00 2007-01-31 13:48:25.909 031 18168.27 43.66 52678.85 88888.00 2007-01-31 13:48:26.409 031 18168.31 43.56 52678.86 88888.00 2007-01-31 13:48:26.909 031 18168.27 43.66 52678.84 88888.00 2007-01-31 13:48:27.409 031 18168.22 43.65 52678.86 88888.00 2007-01-31 13:48:27.909 031 18168.17 43.54 52678.80 88888.00 2007-01-31 13:48:28.409 031 18168.17 43.48 52678.71 88888.00 2007-01-31 13:48:28.909 031 18168.20 43.46 52678.80 88888.00 2007-01-31 13:48:29.409 031 18168.24 43.35 52678.81 88888.00 2007-01-31 13:48:29.909 031 18168.13 43.35 52678.88 88888.00 2007-01-31 13:48:30.409 031 18168.18 43.35 52678.86 88888.00 2007-01-31 13:48:30.909 031 18168.22 43.32 52678.96 88888.00 2007-01-31 13:48:31.409 031 18168.29 43.28 52678.84 88888.00 2007-01-31 13:48:31.909 031 18168.22 43.21 52678.84 88888.00 2007-01-31 13:48:32.409 031 18168.19 43.23 52678.83 88888.00 2007-01-31 13:48:32.909 031 18168.24 43.18 52678.87 88888.00 2007-01-31 13:48:33.409 031 18168.19 43.07 52678.80 88888.00 2007-01-31 13:48:33.909 031 18168.26 43.03 52678.72 88888.00 2007-01-31 13:48:34.409 031 18168.24 43.07 52678.77 88888.00 2007-01-31 13:48:34.909 031 18168.18 43.00 52678.80 88888.00 2007-01-31 13:48:35.409 031 18168.14 42.89 52678.70 88888.00 2007-01-31 13:48:35.909 031 18168.20 42.78 52678.74 88888.00 2007-01-31 13:48:36.409 031 18168.14 42.74 52678.78 88888.00 2007-01-31 13:48:36.909 031 18168.15 42.75 52678.69 88888.00 2007-01-31 13:48:37.409 031 18168.30 42.77 52678.61 88888.00 2007-01-31 13:48:37.909 031 18168.41 42.79 52678.61 88888.00 2007-01-31 13:48:38.409 031 18168.50 42.82 52678.51 88888.00 2007-01-31 13:48:38.909 031 18168.53 42.82 52678.54 88888.00 2007-01-31 13:48:39.409 031 18168.41 42.84 52678.49 88888.00 2007-01-31 13:48:39.909 031 18168.41 42.72 52678.52 88888.00 2007-01-31 13:48:40.409 031 18168.40 42.76 52678.54 88888.00 2007-01-31 13:48:40.909 031 18168.42 42.81 52678.52 88888.00 2007-01-31 13:48:41.409 031 18168.53 42.80 52678.49 88888.00 2007-01-31 13:48:41.909 031 18168.47 42.80 52678.47 88888.00 2007-01-31 13:48:42.409 031 18168.56 42.75 52678.50 88888.00 2007-01-31 13:48:42.909 031 18168.49 42.77 52678.53 88888.00 2007-01-31 13:48:43.409 031 18168.36 42.72 52678.52 88888.00 2007-01-31 13:48:43.909 031 18168.51 42.74 52678.57 88888.00 2007-01-31 13:48:44.409 031 18168.50 42.75 52678.63 88888.00 2007-01-31 13:48:44.909 031 18168.64 42.80 52678.59 88888.00 2007-01-31 13:48:45.409 031 18168.73 42.86 52678.48 88888.00 2007-01-31 13:48:45.909 031 18168.79 42.78 52678.45 88888.00 2007-01-31 13:48:46.409 031 18168.80 42.73 52678.48 88888.00 2007-01-31 13:48:46.909 031 18168.76 42.79 52678.62 88888.00 2007-01-31 13:48:47.409 031 18168.75 42.84 52678.63 88888.00 2007-01-31 13:48:47.909 031 18168.87 42.88 52678.63 88888.00 2007-01-31 13:48:48.409 031 18168.89 42.90 52678.60 88888.00 2007-01-31 13:48:48.909 031 18168.81 43.02 52678.57 88888.00 2007-01-31 13:48:49.409 031 18168.72 43.04 52678.61 88888.00 2007-01-31 13:48:49.909 031 18168.68 43.05 52678.57 88888.00 2007-01-31 13:48:50.409 031 18168.65 43.13 52678.68 88888.00 2007-01-31 13:48:50.909 031 18168.65 43.14 52678.72 88888.00 2007-01-31 13:48:51.409 031 18168.68 43.12 52678.71 88888.00 2007-01-31 13:48:51.909 031 18168.73 43.14 52678.84 88888.00 2007-01-31 13:48:52.409 031 18168.61 43.16 52678.85 88888.00 2007-01-31 13:48:52.909 031 18168.62 43.28 52678.80 88888.00 2007-01-31 13:48:53.409 031 18168.59 43.31 52678.77 88888.00 2007-01-31 13:48:53.909 031 18168.57 43.37 52678.70 88888.00 2007-01-31 13:48:54.409 031 18168.51 43.44 52678.63 88888.00 2007-01-31 13:48:54.909 031 18168.52 43.40 52678.64 88888.00 2007-01-31 13:48:55.409 031 18168.63 43.40 52678.66 88888.00 2007-01-31 13:48:55.909 031 18168.67 43.38 52678.56 88888.00 2007-01-31 13:48:56.409 031 18168.68 43.45 52678.59 88888.00 2007-01-31 13:48:56.909 031 18168.58 43.51 52678.71 88888.00 2007-01-31 13:48:57.409 031 18168.50 43.48 52678.78 88888.00 2007-01-31 13:48:57.909 031 18168.48 43.49 52678.78 88888.00 2007-01-31 13:48:58.409 031 18168.51 43.47 52678.73 88888.00 2007-01-31 13:48:58.909 031 18168.54 43.39 52678.64 88888.00 2007-01-31 13:48:59.409 031 18168.47 43.51 52678.62 88888.00 2007-01-31 13:48:59.909 031 18168.47 43.57 52678.66 88888.00 2007-01-31 13:49:00.409 031 18168.53 43.65 52678.71 88888.00 2007-01-31 13:49:00.909 031 18168.38 43.61 52678.62 88888.00 2007-01-31 13:49:01.409 031 18168.26 43.58 52678.66 88888.00 2007-01-31 13:49:01.909 031 18168.24 43.58 52678.71 88888.00 2007-01-31 13:49:02.409 031 18168.26 43.58 52678.71 88888.00 2007-01-31 13:49:02.909 031 18168.27 43.62 52678.64 88888.00 2007-01-31 13:49:03.409 031 18168.26 43.63 52678.61 88888.00 2007-01-31 13:49:03.909 031 18168.10 43.69 52678.63 88888.00 2007-01-31 13:49:04.409 031 18168.07 43.72 52678.62 88888.00 2007-01-31 13:49:04.909 031 18168.19 43.68 52678.62 88888.00 2007-01-31 13:49:05.409 031 18168.16 43.65 52678.63 88888.00 2007-01-31 13:49:05.909 031 18168.18 43.61 52678.66 88888.00 2007-01-31 13:49:06.409 031 18168.19 43.59 52678.65 88888.00 2007-01-31 13:49:06.909 031 18168.07 43.65 52678.69 88888.00 2007-01-31 13:49:07.409 031 18168.16 43.68 52678.70 88888.00 2007-01-31 13:49:07.909 031 18168.76 43.69 52678.58 88888.00 2007-01-31 13:49:08.409 031 18168.42 43.74 52678.56 88888.00 2007-01-31 13:49:08.909 031 18168.07 43.68 52678.59 88888.00 2007-01-31 13:49:09.409 031 18168.07 43.67 52678.52 88888.00 2007-01-31 13:49:09.909 031 18168.10 43.63 52678.63 88888.00 2007-01-31 13:49:10.409 031 18168.14 43.57 52678.73 88888.00 2007-01-31 13:49:10.909 031 18168.04 43.57 52678.70 88888.00 2007-01-31 13:49:11.409 031 18168.06 43.58 52678.74 88888.00 2007-01-31 13:49:11.909 031 18168.04 43.51 52678.75 88888.00 2007-01-31 13:49:12.409 031 18168.11 43.53 52678.65 88888.00 2007-01-31 13:49:12.909 031 18168.03 43.56 52678.48 88888.00 2007-01-31 13:49:13.409 031 18167.94 43.52 52678.47 88888.00 2007-01-31 13:49:13.909 031 18167.93 43.49 52678.53 88888.00 2007-01-31 13:49:14.409 031 18167.99 43.50 52678.65 88888.00 2007-01-31 13:49:14.909 031 18167.98 43.54 52678.64 88888.00 2007-01-31 13:49:15.409 031 18168.02 43.63 52678.74 88888.00 2007-01-31 13:49:15.909 031 18168.02 43.62 52678.81 88888.00 2007-01-31 13:49:16.409 031 18168.07 43.64 52678.72 88888.00 2007-01-31 13:49:16.909 031 18168.08 43.67 52678.70 88888.00 2007-01-31 13:49:17.409 031 18168.08 43.70 52678.81 88888.00 2007-01-31 13:49:17.909 031 18168.07 43.72 52678.75 88888.00 2007-01-31 13:49:18.409 031 18168.02 43.65 52678.74 88888.00 2007-01-31 13:49:18.909 031 18168.17 43.65 52678.74 88888.00 2007-01-31 13:49:19.409 031 18168.11 43.65 52678.62 88888.00 2007-01-31 13:49:19.909 031 18167.95 43.61 52678.70 88888.00 2007-01-31 13:49:20.409 031 18167.91 43.59 52678.71 88888.00 2007-01-31 13:49:20.909 031 18167.97 43.64 52678.78 88888.00 2007-01-31 13:49:21.409 031 18167.92 43.61 52678.63 88888.00 2007-01-31 13:49:21.909 031 18167.94 43.67 52678.56 88888.00 2007-01-31 13:49:22.409 031 18168.00 43.63 52678.64 88888.00 2007-01-31 13:49:22.909 031 18167.96 43.70 52678.66 88888.00 2007-01-31 13:49:23.409 031 18167.96 43.73 52678.69 88888.00 2007-01-31 13:49:23.909 031 18167.97 43.73 52678.70 88888.00 2007-01-31 13:49:24.409 031 18168.14 43.75 52678.66 88888.00 2007-01-31 13:49:24.909 031 18168.24 43.79 52678.63 88888.00 2007-01-31 13:49:25.409 031 18168.24 43.77 52678.68 88888.00 2007-01-31 13:49:25.909 031 18168.21 43.74 52678.73 88888.00 2007-01-31 13:49:26.409 031 18168.03 43.83 52678.71 88888.00 2007-01-31 13:49:26.909 031 18168.10 43.80 52678.69 88888.00 2007-01-31 13:49:27.409 031 18168.17 43.86 52678.64 88888.00 2007-01-31 13:49:27.909 031 18168.13 43.95 52678.48 88888.00 2007-01-31 13:49:28.409 031 18168.10 43.94 52678.48 88888.00 2007-01-31 13:49:28.909 031 18168.03 43.89 52678.51 88888.00 2007-01-31 13:49:29.409 031 18168.07 43.98 52678.43 88888.00 2007-01-31 13:49:29.909 031 18168.17 44.00 52678.41 88888.00 2007-01-31 13:49:30.409 031 18168.27 43.94 52678.45 88888.00 2007-01-31 13:49:30.909 031 18168.35 43.92 52678.60 88888.00 2007-01-31 13:49:31.409 031 18168.37 43.94 52678.70 88888.00 2007-01-31 13:49:31.909 031 18168.40 43.89 52678.74 88888.00 2007-01-31 13:49:32.409 031 18168.28 43.88 52678.74 88888.00 2007-01-31 13:49:32.909 031 18168.24 43.89 52678.59 88888.00 2007-01-31 13:49:33.409 031 18168.29 43.97 52678.57 88888.00 2007-01-31 13:49:33.909 031 18168.29 44.03 52678.49 88888.00 2007-01-31 13:49:34.409 031 18168.25 44.03 52678.52 88888.00 2007-01-31 13:49:34.909 031 18168.25 43.97 52678.62 88888.00 2007-01-31 13:49:35.409 031 18168.30 43.99 52678.58 88888.00 2007-01-31 13:49:35.909 031 18168.27 44.07 52678.62 88888.00 2007-01-31 13:49:36.409 031 18168.24 44.05 52678.71 88888.00 2007-01-31 13:49:36.909 031 18168.27 43.99 52678.69 88888.00 2007-01-31 13:49:37.409 031 18168.35 43.94 52678.73 88888.00 2007-01-31 13:49:37.909 031 18168.36 44.02 52678.84 88888.00 2007-01-31 13:49:38.409 031 18168.39 44.08 52678.87 88888.00 2007-01-31 13:49:38.909 031 18168.33 44.10 52678.88 88888.00 2007-01-31 13:49:39.409 031 18168.33 44.06 52678.91 88888.00 2007-01-31 13:49:39.909 031 18168.31 44.03 52678.84 88888.00 2007-01-31 13:49:40.409 031 18168.19 44.04 52678.81 88888.00 2007-01-31 13:49:40.909 031 18168.58 44.05 52678.83 88888.00 2007-01-31 13:49:41.409 031 18169.16 44.10 52679.01 88888.00 2007-01-31 13:49:41.909 031 18169.03 44.08 52679.09 88888.00 2007-01-31 13:49:42.409 031 18168.36 44.07 52679.06 88888.00 2007-01-31 13:49:42.909 031 18168.17 44.05 52679.03 88888.00 2007-01-31 13:49:43.409 031 18168.15 43.99 52678.97 88888.00 2007-01-31 13:49:43.909 031 18168.06 44.04 52678.85 88888.00 2007-01-31 13:49:44.409 031 18168.08 44.03 52678.75 88888.00 2007-01-31 13:49:44.909 031 18167.94 43.96 52678.76 88888.00 2007-01-31 13:49:45.409 031 18167.87 43.98 52678.86 88888.00 2007-01-31 13:49:45.909 031 18167.95 44.02 52678.91 88888.00 2007-01-31 13:49:46.409 031 18168.07 43.98 52678.99 88888.00 2007-01-31 13:49:46.909 031 18167.97 43.90 52678.98 88888.00 2007-01-31 13:49:47.409 031 18167.84 43.79 52678.92 88888.00 2007-01-31 13:49:47.909 031 18167.83 43.85 52678.88 88888.00 2007-01-31 13:49:48.409 031 18167.96 43.88 52678.74 88888.00 2007-01-31 13:49:48.909 031 18168.02 43.85 52678.73 88888.00 2007-01-31 13:49:49.409 031 18168.06 43.75 52678.85 88888.00 2007-01-31 13:49:49.909 031 18167.89 43.71 52678.80 88888.00 2007-01-31 13:49:50.409 031 18167.88 43.74 52678.80 88888.00 2007-01-31 13:49:50.909 031 18167.92 43.73 52678.87 88888.00 2007-01-31 13:49:51.409 031 18167.92 43.71 52678.88 88888.00 2007-01-31 13:49:51.909 031 18167.84 43.70 52678.85 88888.00 2007-01-31 13:49:52.409 031 18167.83 43.73 52678.96 88888.00 2007-01-31 13:49:52.909 031 18167.87 43.71 52679.05 88888.00 2007-01-31 13:49:53.409 031 18167.92 43.61 52679.04 88888.00 2007-01-31 13:49:53.909 031 18167.92 43.56 52679.04 88888.00 2007-01-31 13:49:54.409 031 18167.92 43.64 52678.96 88888.00 2007-01-31 13:49:54.909 031 18167.88 43.69 52678.87 88888.00 2007-01-31 13:49:55.409 031 18167.83 43.61 52678.91 88888.00 2007-01-31 13:49:55.909 031 18167.96 43.64 52678.85 88888.00 2007-01-31 13:49:56.409 031 18167.96 43.62 52678.86 88888.00 2007-01-31 13:49:56.909 031 18167.97 43.65 52678.96 88888.00 2007-01-31 13:49:57.409 031 18168.04 43.63 52679.01 88888.00 2007-01-31 13:49:57.909 031 18168.17 43.70 52678.96 88888.00 2007-01-31 13:49:58.409 031 18168.27 43.70 52678.97 88888.00 2007-01-31 13:49:58.909 031 18168.18 43.68 52678.99 88888.00 2007-01-31 13:49:59.409 031 18168.21 43.66 52678.97 88888.00 2007-01-31 13:49:59.909 031 18168.24 43.61 52678.94 88888.00 2007-01-31 13:50:00.409 031 18168.29 43.47 52678.81 88888.00 2007-01-31 13:50:00.909 031 18168.26 43.43 52678.81 88888.00 2007-01-31 13:50:01.409 031 18168.24 43.50 52678.81 88888.00 2007-01-31 13:50:01.909 031 18168.24 43.50 52678.76 88888.00 2007-01-31 13:50:02.409 031 18168.32 43.43 52678.70 88888.00 2007-01-31 13:50:02.909 031 18168.37 43.50 52678.71 88888.00 2007-01-31 13:50:03.409 031 18168.27 43.51 52678.83 88888.00 2007-01-31 13:50:03.909 031 18168.24 43.55 52678.80 88888.00 2007-01-31 13:50:04.409 031 18168.38 43.58 52678.76 88888.00 2007-01-31 13:50:04.909 031 18168.54 43.63 52678.77 88888.00 2007-01-31 13:50:05.409 031 18168.63 43.56 52678.73 88888.00 2007-01-31 13:50:05.909 031 18168.64 43.52 52678.72 88888.00 2007-01-31 13:50:06.409 031 18168.64 43.62 52678.62 88888.00 2007-01-31 13:50:06.909 031 18168.52 43.65 52678.72 88888.00 2007-01-31 13:50:07.409 031 18168.58 43.63 52678.82 88888.00 2007-01-31 13:50:07.909 031 18168.75 43.63 52678.82 88888.00 2007-01-31 13:50:08.409 031 18168.89 43.70 52678.86 88888.00 2007-01-31 13:50:08.909 031 18168.90 43.72 52678.85 88888.00 2007-01-31 13:50:09.409 031 18168.85 43.74 52678.85 88888.00 2007-01-31 13:50:09.909 031 18168.87 43.73 52678.78 88888.00 2007-01-31 13:50:10.409 031 18169.00 43.64 52678.80 88888.00 2007-01-31 13:50:10.909 031 18168.94 43.64 52678.82 88888.00 2007-01-31 13:50:11.409 031 18168.92 43.72 52678.74 88888.00 2007-01-31 13:50:11.909 031 18168.93 43.77 52678.76 88888.00 2007-01-31 13:50:12.409 031 18168.85 43.76 52678.75 88888.00 2007-01-31 13:50:12.909 031 18168.74 43.80 52678.88 88888.00 2007-01-31 13:50:13.409 031 18168.85 43.79 52678.93 88888.00 2007-01-31 13:50:13.909 031 18168.84 43.75 52678.80 88888.00 2007-01-31 13:50:14.409 031 18168.94 43.70 52678.82 88888.00 2007-01-31 13:50:14.909 031 18168.93 43.71 52678.78 88888.00 2007-01-31 13:50:15.409 031 18168.93 43.74 52678.77 88888.00 2007-01-31 13:50:15.909 031 18168.89 43.72 52678.85 88888.00 2007-01-31 13:50:16.409 031 18168.96 43.84 52678.88 88888.00 2007-01-31 13:50:16.909 031 18169.05 43.88 52678.87 88888.00 2007-01-31 13:50:17.409 031 18169.08 43.91 52678.89 88888.00 2007-01-31 13:50:17.909 031 18169.02 43.89 52678.86 88888.00 2007-01-31 13:50:18.409 031 18168.92 43.95 52678.77 88888.00 2007-01-31 13:50:18.909 031 18168.93 43.97 52678.73 88888.00 2007-01-31 13:50:19.409 031 18168.97 43.96 52678.82 88888.00 2007-01-31 13:50:19.909 031 18168.81 43.92 52678.81 88888.00 2007-01-31 13:50:20.409 031 18168.76 44.00 52678.82 88888.00 2007-01-31 13:50:20.909 031 18168.85 44.04 52678.74 88888.00 2007-01-31 13:50:21.409 031 18168.75 44.05 52678.84 88888.00 2007-01-31 13:50:21.909 031 18168.74 44.01 52678.87 88888.00 2007-01-31 13:50:22.409 031 18168.81 43.86 52678.81 88888.00 2007-01-31 13:50:22.909 031 18168.67 43.95 52678.80 88888.00 2007-01-31 13:50:23.409 031 18168.58 44.00 52678.85 88888.00 2007-01-31 13:50:23.909 031 18168.67 43.99 52678.83 88888.00 2007-01-31 13:50:24.409 031 18168.64 44.06 52678.82 88888.00 2007-01-31 13:50:24.909 031 18168.52 44.07 52678.96 88888.00 2007-01-31 13:50:25.409 031 18168.50 44.06 52678.96 88888.00 2007-01-31 13:50:25.909 031 18168.59 44.06 52678.95 88888.00 2007-01-31 13:50:26.409 031 18168.60 44.06 52678.80 88888.00 2007-01-31 13:50:26.909 031 18168.50 44.15 52678.73 88888.00 2007-01-31 13:50:27.409 031 18168.50 44.25 52678.80 88888.00 2007-01-31 13:50:27.909 031 18168.46 44.29 52678.78 88888.00 2007-01-31 13:50:28.409 031 18168.43 44.23 52678.80 88888.00 2007-01-31 13:50:28.909 031 18168.47 44.19 52678.83 88888.00 2007-01-31 13:50:29.409 031 18168.48 44.22 52678.85 88888.00 2007-01-31 13:50:29.909 031 18168.43 44.24 52678.81 88888.00 2007-01-31 13:50:30.409 031 18168.40 44.30 52678.74 88888.00 2007-01-31 13:50:30.909 031 18168.29 44.36 52678.71 88888.00 2007-01-31 13:50:31.409 031 18168.21 44.38 52678.68 88888.00 2007-01-31 13:50:31.909 031 18168.31 44.37 52678.74 88888.00 2007-01-31 13:50:32.409 031 18168.32 44.39 52678.72 88888.00 2007-01-31 13:50:32.909 031 18168.33 44.39 52678.76 88888.00 2007-01-31 13:50:33.409 031 18168.47 44.33 52678.83 88888.00 2007-01-31 13:50:33.909 031 18168.36 44.35 52678.80 88888.00 2007-01-31 13:50:34.409 031 18168.41 44.29 52678.86 88888.00 2007-01-31 13:50:34.909 031 18168.50 44.29 52678.95 88888.00 2007-01-31 13:50:35.409 031 18168.56 44.31 52679.00 88888.00 2007-01-31 13:50:35.909 031 18168.52 44.37 52678.88 88888.00 2007-01-31 13:50:36.409 031 18168.53 44.39 52678.87 88888.00 2007-01-31 13:50:36.909 031 18168.56 44.36 52678.89 88888.00 2007-01-31 13:50:37.409 031 18168.67 44.40 52678.85 88888.00 2007-01-31 13:50:37.909 031 18168.63 44.44 52678.88 88888.00 2007-01-31 13:50:38.409 031 18168.67 44.47 52678.85 88888.00 2007-01-31 13:50:38.909 031 18168.62 44.48 52678.92 88888.00 2007-01-31 13:50:39.409 031 18168.64 44.51 52678.89 88888.00 2007-01-31 13:50:39.909 031 18168.61 44.48 52678.88 88888.00 2007-01-31 13:50:40.409 031 18168.51 44.52 52678.83 88888.00 2007-01-31 13:50:40.909 031 18168.50 44.53 52678.83 88888.00 2007-01-31 13:50:41.409 031 18168.54 44.63 52678.85 88888.00 2007-01-31 13:50:41.909 031 18168.52 44.68 52678.99 88888.00 2007-01-31 13:50:42.409 031 18168.50 44.51 52678.97 88888.00 2007-01-31 13:50:42.909 031 18168.58 44.55 52678.95 88888.00 2007-01-31 13:50:43.409 031 18168.56 44.56 52678.95 88888.00 2007-01-31 13:50:43.909 031 18168.64 44.48 52678.92 88888.00 2007-01-31 13:50:44.409 031 18168.70 44.53 52678.88 88888.00 2007-01-31 13:50:44.909 031 18168.60 44.54 52678.84 88888.00 2007-01-31 13:50:45.409 031 18168.58 44.48 52678.83 88888.00 2007-01-31 13:50:45.909 031 18168.62 44.47 52678.92 88888.00 2007-01-31 13:50:46.409 031 18168.59 44.49 52678.94 88888.00 2007-01-31 13:50:46.909 031 18168.53 44.51 52678.98 88888.00 2007-01-31 13:50:47.409 031 18168.56 44.44 52678.96 88888.00 2007-01-31 13:50:47.909 031 18168.40 44.45 52678.86 88888.00 2007-01-31 13:50:48.409 031 18168.35 44.42 52678.84 88888.00 2007-01-31 13:50:48.909 031 18168.30 44.38 52678.74 88888.00 2007-01-31 13:50:49.409 031 18168.31 44.34 52678.81 88888.00 2007-01-31 13:50:49.909 031 18168.42 44.34 52678.76 88888.00 2007-01-31 13:50:50.409 031 18168.41 44.33 52678.76 88888.00 2007-01-31 13:50:50.909 031 18168.29 44.28 52678.66 88888.00 2007-01-31 13:50:51.409 031 18168.25 44.11 52678.65 88888.00 2007-01-31 13:50:51.909 031 18168.41 44.16 52678.64 88888.00 2007-01-31 13:50:52.409 031 18168.46 44.21 52678.58 88888.00 2007-01-31 13:50:52.909 031 18168.36 44.22 52678.56 88888.00 2007-01-31 13:50:53.409 031 18168.26 44.21 52678.61 88888.00 2007-01-31 13:50:53.909 031 18168.33 44.16 52678.57 88888.00 2007-01-31 13:50:54.409 031 18168.50 44.16 52678.60 88888.00 2007-01-31 13:50:54.909 031 18168.52 44.18 52678.70 88888.00 2007-01-31 13:50:55.409 031 18168.53 44.22 52678.57 88888.00 2007-01-31 13:50:55.909 031 18168.50 44.24 52678.47 88888.00 2007-01-31 13:50:56.409 031 18168.37 44.23 52678.38 88888.00 2007-01-31 13:50:56.909 031 18168.41 44.18 52678.43 88888.00 2007-01-31 13:50:57.409 031 18168.42 44.18 52678.52 88888.00 2007-01-31 13:50:57.909 031 18168.49 44.18 52678.60 88888.00 2007-01-31 13:50:58.409 031 18168.50 44.11 52678.71 88888.00 2007-01-31 13:50:58.909 031 18168.48 44.04 52678.71 88888.00 2007-01-31 13:50:59.409 031 18168.28 44.03 52678.58 88888.00 2007-01-31 13:50:59.909 031 18168.38 44.03 52678.60 88888.00 2007-01-31 13:51:00.409 031 18168.37 44.02 52678.59 88888.00 2007-01-31 13:51:00.909 031 18168.38 43.99 52678.52 88888.00 2007-01-31 13:51:01.409 031 18168.30 44.00 52678.50 88888.00 2007-01-31 13:51:01.909 031 18168.20 44.06 52678.56 88888.00 2007-01-31 13:51:02.409 031 18168.36 44.08 52678.53 88888.00 2007-01-31 13:51:02.909 031 18168.45 44.13 52678.51 88888.00 2007-01-31 13:51:03.409 031 18168.28 44.14 52678.53 88888.00 2007-01-31 13:51:03.909 031 18168.27 44.10 52678.60 88888.00 2007-01-31 13:51:04.409 031 18168.36 44.05 52678.54 88888.00 2007-01-31 13:51:04.909 031 18168.43 44.10 52678.43 88888.00 2007-01-31 13:51:05.409 031 18168.40 44.12 52678.48 88888.00 2007-01-31 13:51:05.909 031 18168.27 44.11 52678.59 88888.00 2007-01-31 13:51:06.409 031 18168.30 44.13 52678.52 88888.00 2007-01-31 13:51:06.909 031 18168.41 44.11 52678.49 88888.00 2007-01-31 13:51:07.409 031 18168.41 44.13 52678.51 88888.00 2007-01-31 13:51:07.909 031 18168.35 44.15 52678.62 88888.00 2007-01-31 13:51:08.409 031 18168.21 44.07 52678.56 88888.00 2007-01-31 13:51:08.909 031 18168.15 44.18 52678.54 88888.00 2007-01-31 13:51:09.409 031 18168.06 44.30 52678.65 88888.00 2007-01-31 13:51:09.909 031 18168.07 44.36 52678.78 88888.00 2007-01-31 13:51:10.409 031 18168.19 44.29 52678.81 88888.00 2007-01-31 13:51:10.909 031 18168.20 44.34 52678.77 88888.00 2007-01-31 13:51:11.409 031 18168.05 44.44 52678.80 88888.00 2007-01-31 13:51:11.909 031 18168.06 44.50 52678.64 88888.00 2007-01-31 13:51:12.409 031 18168.02 44.54 52678.60 88888.00 2007-01-31 13:51:12.909 031 18167.94 44.54 52678.63 88888.00 2007-01-31 13:51:13.409 031 18167.99 44.51 52678.75 88888.00 2007-01-31 13:51:13.909 031 18168.03 44.54 52678.82 88888.00 2007-01-31 13:51:14.409 031 18167.99 44.56 52678.85 88888.00 2007-01-31 13:51:14.909 031 18167.83 44.54 52678.85 88888.00 2007-01-31 13:51:15.409 031 18167.80 44.58 52678.88 88888.00 2007-01-31 13:51:15.909 031 18167.81 44.61 52678.88 88888.00 2007-01-31 13:51:16.409 031 18167.80 44.65 52678.94 88888.00 2007-01-31 13:51:16.909 031 18167.71 44.59 52678.81 88888.00 2007-01-31 13:51:17.409 031 18167.74 44.57 52678.76 88888.00 2007-01-31 13:51:17.909 031 18167.74 44.68 52678.80 88888.00 2007-01-31 13:51:18.409 031 18167.69 44.67 52678.74 88888.00 2007-01-31 13:51:18.909 031 18167.76 44.73 52678.87 88888.00 2007-01-31 13:51:19.409 031 18167.88 44.73 52678.89 88888.00 2007-01-31 13:51:19.909 031 18167.76 44.74 52678.97 88888.00 2007-01-31 13:51:20.409 031 18167.75 44.69 52679.06 88888.00 2007-01-31 13:51:20.909 031 18167.71 44.67 52678.98 88888.00 2007-01-31 13:51:21.409 031 18167.65 44.66 52678.91 88888.00 2007-01-31 13:51:21.909 031 18167.71 44.75 52678.86 88888.00 2007-01-31 13:51:22.409 031 18167.67 44.76 52678.86 88888.00 2007-01-31 13:51:22.909 031 18167.60 44.72 52678.77 88888.00 2007-01-31 13:51:23.409 031 18167.80 44.73 52678.80 88888.00 2007-01-31 13:51:23.909 031 18167.98 44.80 52678.80 88888.00 2007-01-31 13:51:24.409 031 18167.64 44.82 52678.85 88888.00 2007-01-31 13:51:24.909 031 18167.45 44.87 52678.82 88888.00 2007-01-31 13:51:25.409 031 18167.39 44.88 52678.83 88888.00 2007-01-31 13:51:25.909 031 18167.33 44.91 52678.85 88888.00 2007-01-31 13:51:26.409 031 18167.35 45.00 52678.70 88888.00 2007-01-31 13:51:26.909 031 18167.33 45.01 52678.71 88888.00 2007-01-31 13:51:27.409 031 18167.38 45.00 52678.71 88888.00 2007-01-31 13:51:27.909 031 18167.40 44.98 52678.61 88888.00 2007-01-31 13:51:28.409 031 18167.40 45.02 52678.81 88888.00 2007-01-31 13:51:28.909 031 18167.27 45.01 52678.81 88888.00 2007-01-31 13:51:29.409 031 18167.33 44.95 52678.92 88888.00 2007-01-31 13:51:29.909 031 18167.35 45.05 52678.95 88888.00 2007-01-31 13:51:30.409 031 18167.26 45.10 52678.92 88888.00 2007-01-31 13:51:30.909 031 18167.27 45.14 52678.92 88888.00 2007-01-31 13:51:31.409 031 18167.23 45.16 52679.01 88888.00 2007-01-31 13:51:31.909 031 18167.08 45.13 52679.09 88888.00 2007-01-31 13:51:32.409 031 18167.19 45.14 52679.00 88888.00 2007-01-31 13:51:32.909 031 18167.24 45.09 52678.95 88888.00 2007-01-31 13:51:33.409 031 18167.24 45.02 52678.87 88888.00 2007-01-31 13:51:33.909 031 18167.22 44.97 52678.87 88888.00 2007-01-31 13:51:34.409 031 18167.19 45.00 52678.84 88888.00 2007-01-31 13:51:34.909 031 18167.15 45.04 52678.84 88888.00 2007-01-31 13:51:35.409 031 18167.13 45.05 52678.74 88888.00 2007-01-31 13:51:35.909 031 18167.27 45.10 52678.65 88888.00 2007-01-31 13:51:36.409 031 18167.17 45.09 52678.71 88888.00 2007-01-31 13:51:36.909 031 18167.28 45.07 52678.76 88888.00 2007-01-31 13:51:37.409 031 18167.27 45.07 52678.69 88888.00 2007-01-31 13:51:37.909 031 18167.28 44.97 52678.66 88888.00 2007-01-31 13:51:38.409 031 18167.27 44.89 52678.60 88888.00 2007-01-31 13:51:38.909 031 18167.35 44.89 52678.57 88888.00 2007-01-31 13:51:39.409 031 18167.29 44.89 52678.56 88888.00 2007-01-31 13:51:39.909 031 18167.27 44.86 52678.53 88888.00 2007-01-31 13:51:40.409 031 18167.26 44.94 52678.59 88888.00 2007-01-31 13:51:40.909 031 18167.31 44.99 52678.63 88888.00 2007-01-31 13:51:41.409 031 18167.37 44.92 52678.52 88888.00 2007-01-31 13:51:41.909 031 18167.40 44.89 52678.46 88888.00 2007-01-31 13:51:42.409 031 18167.29 44.82 52678.46 88888.00 2007-01-31 13:51:42.909 031 18167.32 44.81 52678.40 88888.00 2007-01-31 13:51:43.409 031 18167.39 44.91 52678.42 88888.00 2007-01-31 13:51:43.909 031 18167.41 44.98 52678.49 88888.00 2007-01-31 13:51:44.409 031 18167.38 45.02 52678.45 88888.00 2007-01-31 13:51:44.909 031 18167.38 45.00 52678.40 88888.00 2007-01-31 13:51:45.409 031 18167.44 45.00 52678.30 88888.00 2007-01-31 13:51:45.909 031 18167.44 45.10 52678.24 88888.00 2007-01-31 13:51:46.409 031 18167.51 45.08 52678.15 88888.00 2007-01-31 13:51:46.909 031 18167.52 45.11 52678.34 88888.00 2007-01-31 13:51:47.409 031 18167.56 45.14 52678.43 88888.00 2007-01-31 13:51:47.909 031 18167.60 45.08 52678.57 88888.00 2007-01-31 13:51:48.409 031 18167.62 45.11 52678.56 88888.00 2007-01-31 13:51:48.909 031 18167.54 45.13 52678.47 88888.00 2007-01-31 13:51:49.409 031 18167.49 45.15 52678.28 88888.00 2007-01-31 13:51:49.909 031 18167.35 45.26 52678.29 88888.00 2007-01-31 13:51:50.409 031 18167.38 45.33 52678.30 88888.00 2007-01-31 13:51:50.909 031 18167.49 45.38 52678.30 88888.00 2007-01-31 13:51:51.409 031 18167.57 45.45 52678.39 88888.00 2007-01-31 13:51:51.909 031 18167.54 45.54 52678.27 88888.00 2007-01-31 13:51:52.409 031 18167.46 45.55 52678.29 88888.00 2007-01-31 13:51:52.909 031 18167.43 45.55 52678.42 88888.00 2007-01-31 13:51:53.409 031 18167.40 45.54 52678.38 88888.00 2007-01-31 13:51:53.909 031 18167.40 45.50 52678.24 88888.00 2007-01-31 13:51:54.409 031 18167.40 45.47 52678.22 88888.00 2007-01-31 13:51:54.909 031 18167.46 45.57 52678.35 88888.00 2007-01-31 13:51:55.409 031 18167.56 45.58 52678.49 88888.00 2007-01-31 13:51:55.909 031 18167.61 45.69 52678.50 88888.00 2007-01-31 13:51:56.409 031 18167.59 45.69 52678.59 88888.00 2007-01-31 13:51:56.909 031 18167.54 45.71 52678.66 88888.00 2007-01-31 13:51:57.409 031 18167.62 45.75 52678.62 88888.00 2007-01-31 13:51:57.909 031 18167.57 45.72 52678.52 88888.00 2007-01-31 13:51:58.409 031 18167.57 45.75 52678.52 88888.00 2007-01-31 13:51:58.909 031 18167.70 45.79 52678.57 88888.00 2007-01-31 13:51:59.409 031 18167.62 45.81 52678.54 88888.00 2007-01-31 13:51:59.909 031 18167.64 45.87 52678.58 88888.00 2007-01-31 13:52:00.409 031 18167.62 45.81 52678.63 88888.00 2007-01-31 13:52:00.909 031 18167.61 45.82 52678.57 88888.00 2007-01-31 13:52:01.409 031 18167.76 45.89 52678.52 88888.00 2007-01-31 13:52:01.909 031 18167.66 45.85 52678.48 88888.00 2007-01-31 13:52:02.409 031 18167.85 45.87 52678.51 88888.00 2007-01-31 13:52:02.909 031 18167.76 45.89 52678.52 88888.00 2007-01-31 13:52:03.409 031 18167.65 45.95 52678.47 88888.00 2007-01-31 13:52:03.909 031 18167.67 46.03 52678.52 88888.00 2007-01-31 13:52:04.409 031 18167.70 46.11 52678.71 88888.00 2007-01-31 13:52:04.909 031 18167.74 46.09 52678.65 88888.00 2007-01-31 13:52:05.409 031 18167.75 46.09 52678.61 88888.00 2007-01-31 13:52:05.909 031 18167.64 46.15 52678.57 88888.00 2007-01-31 13:52:06.409 031 18167.66 46.15 52678.49 88888.00 2007-01-31 13:52:06.909 031 18167.67 46.18 52678.56 88888.00 2007-01-31 13:52:07.409 031 18167.65 46.17 52678.65 88888.00 2007-01-31 13:52:07.909 031 18167.71 46.21 52678.66 88888.00 2007-01-31 13:52:08.409 031 18167.42 46.26 52678.65 88888.00 2007-01-31 13:52:08.909 031 18167.34 46.35 52678.69 88888.00 2007-01-31 13:52:09.409 031 18167.43 46.36 52678.84 88888.00 2007-01-31 13:52:09.909 031 18167.40 46.36 52678.82 88888.00 2007-01-31 13:52:10.409 031 18167.35 46.35 52678.75 88888.00 2007-01-31 13:52:10.909 031 18167.35 46.41 52678.72 88888.00 2007-01-31 13:52:11.409 031 18167.38 46.42 52678.72 88888.00 2007-01-31 13:52:11.909 031 18167.32 46.37 52678.75 88888.00 2007-01-31 13:52:12.409 031 18167.27 46.40 52678.69 88888.00 2007-01-31 13:52:12.909 031 18167.26 46.42 52678.72 88888.00 2007-01-31 13:52:13.409 031 18167.26 46.43 52678.78 88888.00 2007-01-31 13:52:13.909 031 18167.26 46.51 52678.76 88888.00 2007-01-31 13:52:14.409 031 18167.15 46.53 52678.76 88888.00 2007-01-31 13:52:14.909 031 18167.15 46.47 52678.75 88888.00 2007-01-31 13:52:15.409 031 18167.26 46.44 52678.86 88888.00 2007-01-31 13:52:15.909 031 18167.31 46.45 52678.85 88888.00 2007-01-31 13:52:16.409 031 18167.23 46.53 52678.71 88888.00 2007-01-31 13:52:16.909 031 18167.26 46.53 52678.74 88888.00 2007-01-31 13:52:17.409 031 18167.20 46.53 52678.81 88888.00 2007-01-31 13:52:17.909 031 18167.24 46.55 52678.87 88888.00 2007-01-31 13:52:18.409 031 18167.16 46.56 52678.89 88888.00 2007-01-31 13:52:18.909 031 18167.04 46.62 52678.85 88888.00 2007-01-31 13:52:19.409 031 18167.05 46.64 52678.76 88888.00 2007-01-31 13:52:19.909 031 18167.09 46.58 52678.74 88888.00 2007-01-31 13:52:20.409 031 18167.13 46.62 52678.76 88888.00 2007-01-31 13:52:20.909 031 18167.15 46.65 52678.77 88888.00 2007-01-31 13:52:21.409 031 18167.16 46.68 52678.69 88888.00 2007-01-31 13:52:21.909 031 18167.17 46.70 52678.65 88888.00 2007-01-31 13:52:22.409 031 18167.18 46.74 52678.76 88888.00 2007-01-31 13:52:22.909 031 18167.20 46.75 52678.72 88888.00 2007-01-31 13:52:23.409 031 18167.09 46.79 52678.78 88888.00 2007-01-31 13:52:23.909 031 18167.18 46.78 52678.88 88888.00 2007-01-31 13:52:24.409 031 18167.19 46.77 52678.75 88888.00 2007-01-31 13:52:24.909 031 18167.24 46.79 52678.68 88888.00 2007-01-31 13:52:25.409 031 18167.19 46.76 52678.73 88888.00 2007-01-31 13:52:25.909 031 18167.10 46.81 52678.72 88888.00 2007-01-31 13:52:26.409 031 18167.22 46.90 52678.81 88888.00 2007-01-31 13:52:26.909 031 18167.29 46.91 52678.89 88888.00 2007-01-31 13:52:27.409 031 18167.29 46.98 52678.76 88888.00 2007-01-31 13:52:27.909 031 18167.38 46.99 52678.76 88888.00 2007-01-31 13:52:28.409 031 18167.44 47.00 52678.81 88888.00 2007-01-31 13:52:28.909 031 18167.48 46.99 52678.65 88888.00 2007-01-31 13:52:29.409 031 18167.50 47.01 52678.64 88888.00 2007-01-31 13:52:29.909 031 18167.53 47.01 52678.80 88888.00 2007-01-31 13:52:30.409 031 18167.57 47.09 52678.84 88888.00 2007-01-31 13:52:30.909 031 18167.65 47.03 52678.94 88888.00 2007-01-31 13:52:31.409 031 18167.57 46.89 52678.80 88888.00 2007-01-31 13:52:31.909 031 18167.62 46.96 52678.66 88888.00 2007-01-31 13:52:32.409 031 18167.72 46.98 52678.66 88888.00 2007-01-31 13:52:32.909 031 18167.69 47.04 52678.60 88888.00 2007-01-31 13:52:33.409 031 18167.64 47.05 52678.53 88888.00 2007-01-31 13:52:33.909 031 18167.61 47.03 52678.56 88888.00 2007-01-31 13:52:34.409 031 18167.63 46.99 52678.65 88888.00 2007-01-31 13:52:34.909 031 18167.78 47.06 52678.71 88888.00 2007-01-31 13:52:35.409 031 18167.82 47.02 52678.66 88888.00 2007-01-31 13:52:35.909 031 18167.74 47.03 52678.63 88888.00 2007-01-31 13:52:36.409 031 18167.81 47.01 52678.71 88888.00 2007-01-31 13:52:36.909 031 18167.89 46.94 52678.66 88888.00 2007-01-31 13:52:37.409 031 18167.74 46.86 52678.53 88888.00 2007-01-31 13:52:37.909 031 18167.72 46.77 52678.69 88888.00 2007-01-31 13:52:38.409 031 18167.78 46.79 52678.72 88888.00 2007-01-31 13:52:38.909 031 18167.75 46.79 52678.76 88888.00 2007-01-31 13:52:39.409 031 18167.69 46.82 52678.72 88888.00 2007-01-31 13:52:39.909 031 18167.62 46.80 52678.64 88888.00 2007-01-31 13:52:40.409 031 18167.67 46.77 52678.71 88888.00 2007-01-31 13:52:40.909 031 18167.73 46.78 52678.63 88888.00 2007-01-31 13:52:41.409 031 18167.74 46.78 52678.43 88888.00 2007-01-31 13:52:41.909 031 18167.63 46.74 52678.43 88888.00 2007-01-31 13:52:42.409 031 18167.62 46.80 52678.39 88888.00 2007-01-31 13:52:42.909 031 18167.69 46.79 52678.47 88888.00 2007-01-31 13:52:43.409 031 18167.74 46.77 52678.48 88888.00 2007-01-31 13:52:43.909 031 18167.86 46.70 52678.49 88888.00 2007-01-31 13:52:44.409 031 18167.82 46.64 52678.49 88888.00 2007-01-31 13:52:44.909 031 18167.73 46.68 52678.49 88888.00 2007-01-31 13:52:45.409 031 18167.67 46.71 52678.56 88888.00 2007-01-31 13:52:45.909 031 18167.57 46.68 52678.53 88888.00 2007-01-31 13:52:46.409 031 18167.65 46.66 52678.45 88888.00 2007-01-31 13:52:46.909 031 18167.74 46.67 52678.47 88888.00 2007-01-31 13:52:47.409 031 18167.77 46.74 52678.48 88888.00 2007-01-31 13:52:47.909 031 18167.73 46.69 52678.50 88888.00 2007-01-31 13:52:48.409 031 18167.74 46.69 52678.46 88888.00 2007-01-31 13:52:48.909 031 18167.89 46.70 52678.41 88888.00 2007-01-31 13:52:49.409 031 18168.16 46.63 52678.45 88888.00 2007-01-31 13:52:49.909 031 18168.06 46.53 52678.54 88888.00 2007-01-31 13:52:50.409 031 18167.97 46.52 52678.51 88888.00 2007-01-31 13:52:50.909 031 18167.88 46.50 52678.49 88888.00 2007-01-31 13:52:51.409 031 18167.96 46.56 52678.59 88888.00 2007-01-31 13:52:51.909 031 18168.00 46.62 52678.58 88888.00 2007-01-31 13:52:52.409 031 18168.06 46.65 52678.56 88888.00 2007-01-31 13:52:52.909 031 18168.04 46.73 52678.53 88888.00 2007-01-31 13:52:53.409 031 18168.07 46.80 52678.69 88888.00 2007-01-31 13:52:53.909 031 18168.11 46.79 52678.63 88888.00 2007-01-31 13:52:54.409 031 18168.10 46.70 52678.74 88888.00 2007-01-31 13:52:54.909 031 18168.09 46.67 52678.71 88888.00 2007-01-31 13:52:55.409 031 18168.13 46.77 52678.61 88888.00 2007-01-31 13:52:55.909 031 18168.26 46.75 52678.65 88888.00 2007-01-31 13:52:56.409 031 18168.20 46.82 52678.76 88888.00 2007-01-31 13:52:56.909 031 18168.16 46.88 52678.77 88888.00 2007-01-31 13:52:57.409 031 18168.30 46.92 52678.62 88888.00 2007-01-31 13:52:57.909 031 18168.45 46.95 52678.56 88888.00 2007-01-31 13:52:58.409 031 18168.38 46.90 52678.58 88888.00 2007-01-31 13:52:58.909 031 18168.26 46.96 52678.54 88888.00 2007-01-31 13:52:59.409 031 18168.16 46.89 52678.52 88888.00 2007-01-31 13:52:59.909 031 18168.24 46.97 52678.50 88888.00 2007-01-31 13:53:00.409 031 18168.21 46.98 52678.60 88888.00 2007-01-31 13:53:00.909 031 18168.10 47.05 52678.74 88888.00 2007-01-31 13:53:01.409 031 18168.18 47.05 52678.77 88888.00 2007-01-31 13:53:01.909 031 18168.19 47.17 52678.80 88888.00 2007-01-31 13:53:02.409 031 18168.28 47.17 52678.80 88888.00 2007-01-31 13:53:02.909 031 18168.36 47.14 52678.77 88888.00 2007-01-31 13:53:03.409 031 18168.37 47.16 52678.72 88888.00 2007-01-31 13:53:03.909 031 18168.20 47.24 52678.78 88888.00 2007-01-31 13:53:04.409 031 18168.18 47.41 52678.77 88888.00 2007-01-31 13:53:04.909 031 18168.28 47.49 52678.74 88888.00 2007-01-31 13:53:05.409 031 18168.24 47.41 52678.66 88888.00 2007-01-31 13:53:05.909 031 18168.22 47.36 52678.65 88888.00 2007-01-31 13:53:06.409 031 18168.22 47.44 52678.68 88888.00 2007-01-31 13:53:06.909 031 18168.24 47.49 52678.75 88888.00 2007-01-31 13:53:07.409 031 18168.30 47.52 52678.80 88888.00 2007-01-31 13:53:07.909 031 18168.32 47.41 52678.72 88888.00 2007-01-31 13:53:08.409 031 18168.39 47.38 52678.70 88888.00 2007-01-31 13:53:08.909 031 18168.36 47.37 52678.64 88888.00 2007-01-31 13:53:09.409 031 18168.52 47.39 52678.66 88888.00 2007-01-31 13:53:09.909 031 18168.54 47.46 52678.63 88888.00 2007-01-31 13:53:10.409 031 18168.54 47.49 52678.64 88888.00 2007-01-31 13:53:10.909 031 18168.42 47.52 52678.70 88888.00 2007-01-31 13:53:11.409 031 18168.38 47.57 52678.72 88888.00 2007-01-31 13:53:11.909 031 18168.37 47.57 52678.63 88888.00 2007-01-31 13:53:12.409 031 18168.40 47.57 52678.61 88888.00 2007-01-31 13:53:12.909 031 18168.40 47.59 52678.64 88888.00 2007-01-31 13:53:13.409 031 18168.29 47.66 52678.57 88888.00 2007-01-31 13:53:13.909 031 18168.36 47.66 52678.72 88888.00 2007-01-31 13:53:14.409 031 18168.40 47.66 52678.76 88888.00 2007-01-31 13:53:14.909 031 18168.39 47.77 52678.77 88888.00 2007-01-31 13:53:15.409 031 18168.51 47.74 52678.82 88888.00 2007-01-31 13:53:15.909 031 18168.50 47.69 52678.78 88888.00 2007-01-31 13:53:16.409 031 18168.40 47.73 52678.83 88888.00 2007-01-31 13:53:16.909 031 18168.33 47.75 52678.74 88888.00 2007-01-31 13:53:17.409 031 18168.39 47.70 52678.76 88888.00 2007-01-31 13:53:17.909 031 18168.32 47.76 52678.82 88888.00 2007-01-31 13:53:18.409 031 18168.32 47.84 52678.76 88888.00 2007-01-31 13:53:18.909 031 18168.30 47.84 52678.74 88888.00 2007-01-31 13:53:19.409 031 18168.33 47.85 52678.71 88888.00 2007-01-31 13:53:19.909 031 18168.40 47.90 52678.76 88888.00 2007-01-31 13:53:20.409 031 18168.48 47.94 52678.84 88888.00 2007-01-31 13:53:20.909 031 18168.42 47.94 52678.92 88888.00 2007-01-31 13:53:21.409 031 18168.33 47.90 52678.88 88888.00 2007-01-31 13:53:21.909 031 18168.29 47.95 52678.87 88888.00 2007-01-31 13:53:22.409 031 18168.32 48.02 52678.93 88888.00 2007-01-31 13:53:22.909 031 18168.22 47.95 52678.88 88888.00 2007-01-31 13:53:23.409 031 18168.24 47.95 52678.86 88888.00 2007-01-31 13:53:23.909 031 18168.32 48.09 52678.84 88888.00 2007-01-31 13:53:24.409 031 18168.24 48.07 52678.84 88888.00 2007-01-31 13:53:24.909 031 18168.18 48.13 52678.86 88888.00 2007-01-31 13:53:25.409 031 18168.18 48.11 52678.88 88888.00 2007-01-31 13:53:25.909 031 18168.21 48.07 52678.84 88888.00 2007-01-31 13:53:26.409 031 18168.24 48.13 52678.88 88888.00 2007-01-31 13:53:26.909 031 18168.16 48.15 52678.78 88888.00 2007-01-31 13:53:27.409 031 18168.16 48.18 52678.72 88888.00 2007-01-31 13:53:27.909 031 18168.21 48.16 52678.85 88888.00 2007-01-31 13:53:28.406 031 18168.19 48.21 52678.92 88888.00 2007-01-31 13:53:28.906 031 18168.18 48.13 52678.87 88888.00 2007-01-31 13:53:29.406 031 18168.17 48.13 52678.89 88888.00 2007-01-31 13:53:29.906 031 18168.15 48.17 52678.88 88888.00 2007-01-31 13:53:30.406 031 18168.08 48.13 52678.85 88888.00 2007-01-31 13:53:30.906 031 18168.07 48.15 52678.93 88888.00 2007-01-31 13:53:31.406 031 18168.21 48.14 52678.86 88888.00 2007-01-31 13:53:31.906 031 18168.16 48.03 52678.91 88888.00 2007-01-31 13:53:32.406 031 18168.32 48.03 52678.92 88888.00 2007-01-31 13:53:32.906 031 18168.39 48.03 52678.83 88888.00 2007-01-31 13:53:33.406 031 18168.32 48.04 52678.83 88888.00 2007-01-31 13:53:33.906 031 18168.45 48.04 52678.80 88888.00 2007-01-31 13:53:34.406 031 18168.36 48.03 52678.75 88888.00 2007-01-31 13:53:34.906 031 18168.42 48.05 52678.80 88888.00 2007-01-31 13:53:35.406 031 18168.51 48.01 52678.81 88888.00 2007-01-31 13:53:35.906 031 18168.53 47.99 52678.71 88888.00 2007-01-31 13:53:36.406 031 18168.52 48.06 52678.72 88888.00 2007-01-31 13:53:36.906 031 18168.57 48.05 52678.63 88888.00 2007-01-31 13:53:37.406 031 18168.52 47.96 52678.62 88888.00 2007-01-31 13:53:37.906 031 18168.41 47.84 52678.77 88888.00 2007-01-31 13:53:38.406 031 18168.47 47.83 52678.75 88888.00 2007-01-31 13:53:38.906 031 18168.60 47.78 52678.78 88888.00 2007-01-31 13:53:39.406 031 18168.61 47.84 52678.92 88888.00 2007-01-31 13:53:39.906 031 18168.46 47.86 52678.98 88888.00 2007-01-31 13:53:40.406 031 18168.52 47.85 52678.96 88888.00 2007-01-31 13:53:40.906 031 18168.51 47.84 52678.88 88888.00 2007-01-31 13:53:41.406 031 18168.64 47.85 52678.94 88888.00 2007-01-31 13:53:41.906 031 18168.67 47.81 52678.80 88888.00 2007-01-31 13:53:42.406 031 18168.64 47.77 52678.77 88888.00 2007-01-31 13:53:42.906 031 18168.51 47.77 52678.86 88888.00 2007-01-31 13:53:43.406 031 18168.70 47.72 52678.92 88888.00 2007-01-31 13:53:43.906 031 18168.73 47.79 52678.98 88888.00 2007-01-31 13:53:44.406 031 18168.64 47.82 52679.06 88888.00 2007-01-31 13:53:44.906 031 18168.67 47.82 52679.00 88888.00 2007-01-31 13:53:45.406 031 18168.73 47.80 52679.03 88888.00 2007-01-31 13:53:45.906 031 18168.79 47.76 52679.05 88888.00 2007-01-31 13:53:46.406 031 18168.69 47.71 52679.00 88888.00 2007-01-31 13:53:46.906 031 18168.50 47.71 52678.97 88888.00 2007-01-31 13:53:47.406 031 18168.70 47.72 52678.93 88888.00 2007-01-31 13:53:47.906 031 18168.76 47.80 52678.92 88888.00 2007-01-31 13:53:48.406 031 18168.70 47.74 52678.87 88888.00 2007-01-31 13:53:48.906 031 18168.72 47.71 52678.98 88888.00 2007-01-31 13:53:49.406 031 18168.81 47.68 52678.89 88888.00 2007-01-31 13:53:49.906 031 18168.81 47.69 52678.86 88888.00 2007-01-31 13:53:50.406 031 18168.71 47.61 52678.99 88888.00 2007-01-31 13:53:50.906 031 18168.63 47.57 52678.99 88888.00 2007-01-31 13:53:51.406 031 18168.65 47.53 52679.01 88888.00 2007-01-31 13:53:51.906 031 18168.63 47.51 52678.96 88888.00 2007-01-31 13:53:52.406 031 18168.65 47.57 52678.99 88888.00 2007-01-31 13:53:52.906 031 18168.70 47.54 52678.98 88888.00 2007-01-31 13:53:53.406 031 18168.73 47.50 52678.93 88888.00 2007-01-31 13:53:53.906 031 18168.76 47.52 52678.93 88888.00 2007-01-31 13:53:54.406 031 18168.70 47.51 52679.04 88888.00 2007-01-31 13:53:54.906 031 18168.68 47.53 52679.05 88888.00 2007-01-31 13:53:55.406 031 18168.69 47.53 52679.01 88888.00 2007-01-31 13:53:55.906 031 18168.56 47.54 52679.00 88888.00 2007-01-31 13:53:56.406 031 18168.53 47.64 52679.04 88888.00 2007-01-31 13:53:56.906 031 18168.71 47.67 52679.04 88888.00 2007-01-31 13:53:57.406 031 18168.79 47.64 52678.96 88888.00 2007-01-31 13:53:57.906 031 18168.79 47.69 52678.76 88888.00 2007-01-31 13:53:58.406 031 18168.90 47.68 52678.93 88888.00 2007-01-31 13:53:58.906 031 18168.97 47.70 52678.93 88888.00 2007-01-31 13:53:59.406 031 18168.98 47.73 52678.99 88888.00 2007-01-31 13:53:59.906 031 18169.01 47.72 52679.01 88888.00 2007-01-31 13:54:00.406 031 18169.05 47.71 52678.97 88888.00 2007-01-31 13:54:00.906 031 18169.03 47.66 52679.04 88888.00 2007-01-31 13:54:01.406 031 18169.06 47.67 52678.98 88888.00 2007-01-31 13:54:01.906 031 18169.02 47.74 52678.88 88888.00 2007-01-31 13:54:02.406 031 18169.17 47.73 52678.89 88888.00 2007-01-31 13:54:02.906 031 18169.29 47.76 52678.91 88888.00 2007-01-31 13:54:03.406 031 18169.27 47.75 52678.98 88888.00 2007-01-31 13:54:03.906 031 18169.26 47.82 52678.98 88888.00 2007-01-31 13:54:04.406 031 18169.29 47.84 52678.95 88888.00 2007-01-31 13:54:04.906 031 18169.36 47.80 52678.99 88888.00 2007-01-31 13:54:05.406 031 18169.29 47.82 52678.99 88888.00 2007-01-31 13:54:05.906 031 18169.22 47.88 52679.04 88888.00 2007-01-31 13:54:06.406 031 18169.19 47.84 52679.10 88888.00 2007-01-31 13:54:06.906 031 18169.29 47.87 52679.06 88888.00 2007-01-31 13:54:07.406 031 18169.33 47.91 52678.96 88888.00 2007-01-31 13:54:07.906 031 18169.37 47.90 52678.89 88888.00 2007-01-31 13:54:08.406 031 18169.44 47.95 52678.93 88888.00 2007-01-31 13:54:08.906 031 18169.49 48.00 52678.88 88888.00 2007-01-31 13:54:09.406 031 18169.45 47.91 52678.92 88888.00 2007-01-31 13:54:09.906 031 18169.39 47.91 52678.95 88888.00 2007-01-31 13:54:10.406 031 18169.63 47.98 52678.97 88888.00 2007-01-31 13:54:10.906 031 18169.58 48.04 52678.88 88888.00 2007-01-31 13:54:11.406 031 18169.52 48.11 52678.91 88888.00 2007-01-31 13:54:11.906 031 18169.55 48.19 52678.91 88888.00 2007-01-31 13:54:12.406 031 18169.54 48.10 52678.96 88888.00 2007-01-31 13:54:12.906 031 18169.55 48.02 52678.82 88888.00 2007-01-31 13:54:13.406 031 18169.50 48.09 52678.82 88888.00 2007-01-31 13:54:13.906 031 18169.47 48.12 52678.88 88888.00 2007-01-31 13:54:14.406 031 18169.49 48.10 52678.85 88888.00 2007-01-31 13:54:14.906 031 18169.45 48.07 52679.03 88888.00 2007-01-31 13:54:15.406 031 18169.48 48.10 52679.04 88888.00 2007-01-31 13:54:15.906 031 18169.40 48.11 52678.98 88888.00 2007-01-31 13:54:16.406 031 18169.35 48.04 52679.03 88888.00 2007-01-31 13:54:16.906 031 18169.41 48.02 52678.93 88888.00 2007-01-31 13:54:17.406 031 18169.44 47.98 52678.91 88888.00 2007-01-31 13:54:17.906 031 18169.58 47.98 52678.77 88888.00 2007-01-31 13:54:18.406 031 18169.54 47.97 52678.83 88888.00 2007-01-31 13:54:18.906 031 18169.54 47.96 52678.95 88888.00 2007-01-31 13:54:19.406 031 18169.54 47.91 52678.96 88888.00 2007-01-31 13:54:19.906 031 18169.46 47.86 52678.96 88888.00 2007-01-31 13:54:20.406 031 18169.58 47.88 52678.97 88888.00 2007-01-31 13:54:20.906 031 18169.52 47.84 52678.97 88888.00 2007-01-31 13:54:21.406 031 18169.44 47.83 52678.99 88888.00 2007-01-31 13:54:21.906 031 18169.46 47.82 52678.91 88888.00 2007-01-31 13:54:22.406 031 18169.47 47.78 52678.80 88888.00 2007-01-31 13:54:22.906 031 18169.58 47.69 52678.88 88888.00 2007-01-31 13:54:23.406 031 18169.65 47.71 52678.91 88888.00 2007-01-31 13:54:23.906 031 18169.55 47.80 52678.91 88888.00 2007-01-31 13:54:24.406 031 18169.40 47.79 52678.94 88888.00 2007-01-31 13:54:24.906 031 18169.50 47.68 52678.81 88888.00 2007-01-31 13:54:25.406 031 18169.47 47.68 52678.75 88888.00 2007-01-31 13:54:25.906 031 18169.35 47.68 52678.80 88888.00 2007-01-31 13:54:26.406 031 18169.37 47.61 52678.78 88888.00 2007-01-31 13:54:26.906 031 18169.51 47.56 52678.86 88888.00 2007-01-31 13:54:27.406 031 18169.56 47.57 52678.85 88888.00 2007-01-31 13:54:27.906 031 18169.52 47.61 52678.87 88888.00 2007-01-31 13:54:28.406 031 18169.46 47.62 52678.87 88888.00 2007-01-31 13:54:28.906 031 18169.38 47.51 52678.97 88888.00 2007-01-31 13:54:29.406 031 18169.45 47.53 52678.99 88888.00 2007-01-31 13:54:29.906 031 18169.46 47.53 52678.95 88888.00 2007-01-31 13:54:30.406 031 18169.39 47.50 52678.80 88888.00 2007-01-31 13:54:30.906 031 18169.38 47.53 52678.66 88888.00 2007-01-31 13:54:31.406 031 18169.34 47.58 52678.76 88888.00 2007-01-31 13:54:31.906 031 18169.24 47.61 52678.81 88888.00 2007-01-31 13:54:32.406 031 18169.32 47.61 52678.86 88888.00 2007-01-31 13:54:32.906 031 18169.33 47.56 52678.84 88888.00 2007-01-31 13:54:33.406 031 18169.27 47.59 52678.80 88888.00 2007-01-31 13:54:33.906 031 18169.28 47.69 52678.75 88888.00 2007-01-31 13:54:34.406 031 18169.29 47.69 52678.70 88888.00 2007-01-31 13:54:34.906 031 18169.36 47.69 52678.63 88888.00 2007-01-31 13:54:35.406 031 18169.37 47.72 52678.64 88888.00 2007-01-31 13:54:35.906 031 18169.26 47.74 52678.61 88888.00 2007-01-31 13:54:36.406 031 18169.21 47.79 52678.48 88888.00 2007-01-31 13:54:36.906 031 18169.14 47.80 52678.52 88888.00 2007-01-31 13:54:37.406 031 18169.12 47.85 52678.53 88888.00 2007-01-31 13:54:37.906 031 18169.24 47.85 52678.53 88888.00 2007-01-31 13:54:38.406 031 18169.22 47.87 52678.51 88888.00 2007-01-31 13:54:38.906 031 18169.23 47.88 52678.58 88888.00 2007-01-31 13:54:39.406 031 18169.26 47.90 52678.62 88888.00 2007-01-31 13:54:39.906 031 18169.18 47.95 52678.60 88888.00 2007-01-31 13:54:40.406 031 18169.09 47.92 52678.53 88888.00 2007-01-31 13:54:40.906 031 18169.03 47.96 52678.47 88888.00 2007-01-31 13:54:41.406 031 18169.07 47.96 52678.36 88888.00 2007-01-31 13:54:41.906 031 18169.07 47.96 52678.42 88888.00 2007-01-31 13:54:42.406 031 18169.21 47.98 52678.56 88888.00 2007-01-31 13:54:42.906 031 18169.28 47.98 52678.71 88888.00 2007-01-31 13:54:43.406 031 18169.26 48.01 52678.68 88888.00 2007-01-31 13:54:43.906 031 18169.18 48.00 52678.64 88888.00 2007-01-31 13:54:44.406 031 18169.09 47.96 52678.62 88888.00 2007-01-31 13:54:44.906 031 18169.04 47.96 52678.66 88888.00 2007-01-31 13:54:45.406 031 18169.07 47.96 52678.85 88888.00 2007-01-31 13:54:45.906 031 18169.15 47.91 52679.01 88888.00 2007-01-31 13:54:46.406 031 18169.15 47.96 52679.03 88888.00 2007-01-31 13:54:46.906 031 18169.18 47.94 52678.82 88888.00 2007-01-31 13:54:47.406 031 18169.06 47.95 52678.76 88888.00 2007-01-31 13:54:47.906 031 18169.04 47.96 52678.73 88888.00 2007-01-31 13:54:48.406 031 18168.95 47.97 52678.74 88888.00 2007-01-31 13:54:48.906 031 18168.92 47.94 52678.71 88888.00 2007-01-31 13:54:49.406 031 18168.85 47.84 52678.77 88888.00 2007-01-31 13:54:49.906 031 18168.85 47.92 52678.80 88888.00 2007-01-31 13:54:50.406 031 18168.98 47.94 52678.82 88888.00 2007-01-31 13:54:50.906 031 18168.87 47.90 52678.84 88888.00 2007-01-31 13:54:51.406 031 18168.91 47.95 52678.85 88888.00 2007-01-31 13:54:51.906 031 18168.84 47.96 52678.80 88888.00 2007-01-31 13:54:52.406 031 18169.06 47.94 52678.75 88888.00 2007-01-31 13:54:52.906 031 18169.48 47.95 52678.71 88888.00 2007-01-31 13:54:53.406 031 18169.55 47.90 52678.70 88888.00 2007-01-31 13:54:53.906 031 18169.08 47.84 52678.81 88888.00 2007-01-31 13:54:54.406 031 18168.62 47.86 52678.82 88888.00 2007-01-31 13:54:54.906 031 18168.70 47.86 52678.70 88888.00 2007-01-31 13:54:55.406 031 18168.73 47.83 52678.62 88888.00 2007-01-31 13:54:55.906 031 18168.69 47.79 52678.66 88888.00 2007-01-31 13:54:56.406 031 18168.91 47.77 52678.65 88888.00 2007-01-31 13:54:56.906 031 18168.94 47.71 52678.70 88888.00 2007-01-31 13:54:57.406 031 18168.76 47.61 52678.68 88888.00 2007-01-31 13:54:57.906 031 18168.50 47.54 52678.73 88888.00 2007-01-31 13:54:58.406 031 18168.53 47.62 52678.78 88888.00 2007-01-31 13:54:58.906 031 18168.65 47.61 52678.70 88888.00 2007-01-31 13:54:59.406 031 18168.58 47.53 52678.54 88888.00 2007-01-31 13:54:59.906 031 18168.54 47.46 52678.57 88888.00 2007-01-31 13:55:00.406 031 18168.45 47.46 52678.62 88888.00 2007-01-31 13:55:00.906 031 18168.50 47.42 52678.62 88888.00 2007-01-31 13:55:01.406 031 18168.53 47.37 52678.77 88888.00 2007-01-31 13:55:01.906 031 18168.42 47.31 52678.78 88888.00 2007-01-31 13:55:02.406 031 18168.40 47.22 52678.75 88888.00 2007-01-31 13:55:02.906 031 18168.49 47.19 52678.66 88888.00 2007-01-31 13:55:03.406 031 18168.53 47.23 52678.59 88888.00 2007-01-31 13:55:03.906 031 18168.47 47.20 52678.54 88888.00 2007-01-31 13:55:04.406 031 18168.64 47.11 52678.49 88888.00 2007-01-31 13:55:04.906 031 18168.68 47.04 52678.41 88888.00 2007-01-31 13:55:05.406 031 18168.58 46.92 52678.38 88888.00 2007-01-31 13:55:05.906 031 18168.43 46.84 52678.45 88888.00 2007-01-31 13:55:06.406 031 18168.59 46.88 52678.46 88888.00 2007-01-31 13:55:06.906 031 18168.63 46.85 52678.43 88888.00 2007-01-31 13:55:07.406 031 18168.62 46.66 52678.45 88888.00 2007-01-31 13:55:07.906 031 18168.65 46.54 52678.43 88888.00 2007-01-31 13:55:08.406 031 18168.53 46.56 52678.28 88888.00 2007-01-31 13:55:08.906 031 18168.56 46.56 52678.17 88888.00 2007-01-31 13:55:09.406 031 18168.52 46.59 52678.18 88888.00 2007-01-31 13:55:09.906 031 18168.59 46.54 52678.25 88888.00 2007-01-31 13:55:10.406 031 18168.59 46.49 52678.29 88888.00 2007-01-31 13:55:10.906 031 18168.74 46.49 52678.25 88888.00 2007-01-31 13:55:11.406 031 18168.69 46.55 52678.26 88888.00 2007-01-31 13:55:11.906 031 18168.70 46.46 52678.24 88888.00 2007-01-31 13:55:12.406 031 18168.73 46.53 52678.37 88888.00 2007-01-31 13:55:12.906 031 18168.68 46.66 52678.52 88888.00 2007-01-31 13:55:13.406 031 18168.63 46.62 52678.54 88888.00 2007-01-31 13:55:13.906 031 18168.67 46.51 52678.45 88888.00 2007-01-31 13:55:14.406 031 18168.58 46.50 52678.39 88888.00 2007-01-31 13:55:14.906 031 18168.56 46.47 52678.25 88888.00 2007-01-31 13:55:15.406 031 18168.60 46.47 52678.31 88888.00 2007-01-31 13:55:15.906 031 18168.71 46.53 52678.29 88888.00 2007-01-31 13:55:16.406 031 18168.56 46.45 52678.39 88888.00 2007-01-31 13:55:16.906 031 18168.51 46.42 52678.37 88888.00 2007-01-31 13:55:17.406 031 18168.52 46.43 52678.34 88888.00 2007-01-31 13:55:17.906 031 18168.56 46.45 52678.35 88888.00 2007-01-31 13:55:18.406 031 18168.32 46.52 52678.34 88888.00 2007-01-31 13:55:18.906 031 18168.40 46.62 52678.30 88888.00 2007-01-31 13:55:19.406 031 18168.47 46.61 52678.25 88888.00 2007-01-31 13:55:19.906 031 18168.56 46.56 52678.15 88888.00 2007-01-31 13:55:20.406 031 18168.50 46.55 52678.13 88888.00 2007-01-31 13:55:20.906 031 18168.46 46.55 52678.17 88888.00 2007-01-31 13:55:21.406 031 18168.37 46.53 52678.27 88888.00 2007-01-31 13:55:21.906 031 18168.41 46.52 52678.34 88888.00 2007-01-31 13:55:22.406 031 18168.31 46.63 52678.30 88888.00 2007-01-31 13:55:22.906 031 18168.40 46.68 52678.33 88888.00 2007-01-31 13:55:23.406 031 18168.52 46.59 52678.29 88888.00 2007-01-31 13:55:23.906 031 18168.42 46.54 52678.33 88888.00 2007-01-31 13:55:24.406 031 18168.39 46.68 52678.35 88888.00 2007-01-31 13:55:24.906 031 18168.50 46.78 52678.37 88888.00 2007-01-31 13:55:25.406 031 18168.43 46.78 52678.45 88888.00 2007-01-31 13:55:25.906 031 18168.45 46.78 52678.41 88888.00 2007-01-31 13:55:26.406 031 18168.52 46.86 52678.45 88888.00 2007-01-31 13:55:26.906 031 18168.49 46.99 52678.50 88888.00 2007-01-31 13:55:27.406 031 18168.49 46.95 52678.49 88888.00 2007-01-31 13:55:27.906 031 18168.67 46.92 52678.46 88888.00 2007-01-31 13:55:28.406 031 18168.68 46.99 52678.45 88888.00 2007-01-31 13:55:28.906 031 18168.60 47.01 52678.35 88888.00 2007-01-31 13:55:29.406 031 18168.62 47.05 52678.35 88888.00 2007-01-31 13:55:29.906 031 18168.58 47.18 52678.35 88888.00 2007-01-31 13:55:30.406 031 18168.47 47.30 52678.36 88888.00 2007-01-31 13:55:30.906 031 18168.52 47.39 52678.41 88888.00 2007-01-31 13:55:31.406 031 18168.57 47.40 52678.46 88888.00 2007-01-31 13:55:31.906 031 18168.42 47.40 52678.54 88888.00 2007-01-31 13:55:32.406 031 18168.42 47.47 52678.51 88888.00 2007-01-31 13:55:32.906 031 18168.37 47.48 52678.57 88888.00 2007-01-31 13:55:33.406 031 18168.35 47.50 52678.59 88888.00 2007-01-31 13:55:33.906 031 18168.36 47.59 52678.57 88888.00 2007-01-31 13:55:34.406 031 18168.10 47.62 52678.51 88888.00 2007-01-31 13:55:34.906 031 18168.09 47.83 52678.47 88888.00 2007-01-31 13:55:35.406 031 18168.16 47.98 52678.50 88888.00 2007-01-31 13:55:35.906 031 18168.24 47.98 52678.51 88888.00 2007-01-31 13:55:36.406 031 18168.22 47.98 52678.59 88888.00 2007-01-31 13:55:36.906 031 18168.21 48.08 52678.64 88888.00 2007-01-31 13:55:37.406 031 18168.70 48.16 52678.71 88888.00 2007-01-31 13:55:37.906 031 18168.78 48.18 52678.81 88888.00 2007-01-31 13:55:38.406 031 18168.90 48.25 52678.71 88888.00 2007-01-31 13:55:38.906 031 18168.87 48.33 52678.62 88888.00 2007-01-31 13:55:39.406 031 18168.19 48.30 52678.65 88888.00 2007-01-31 13:55:39.906 031 18167.98 48.24 52678.69 88888.00 2007-01-31 13:55:40.406 031 18167.94 48.30 52678.64 88888.00 2007-01-31 13:55:40.906 031 18167.88 48.43 52678.69 88888.00 2007-01-31 13:55:41.406 031 18168.05 48.52 52678.74 88888.00 2007-01-31 13:55:41.906 031 18167.97 48.59 52678.81 88888.00 2007-01-31 13:55:42.406 031 18167.76 48.62 52678.74 88888.00 2007-01-31 13:55:42.906 031 18167.83 48.56 52678.62 88888.00 2007-01-31 13:55:43.406 031 18167.87 48.50 52678.73 88888.00 2007-01-31 13:55:43.906 031 18167.81 48.54 52678.71 88888.00 2007-01-31 13:55:44.406 031 18167.81 48.59 52678.63 88888.00 2007-01-31 13:55:44.906 031 18167.94 48.62 52678.54 88888.00 2007-01-31 13:55:45.406 031 18167.91 48.71 52678.56 88888.00 2007-01-31 13:55:45.906 031 18167.77 48.71 52678.71 88888.00 2007-01-31 13:55:46.406 031 18167.74 48.68 52678.70 88888.00 2007-01-31 13:55:46.906 031 18167.67 48.66 52678.66 88888.00 2007-01-31 13:55:47.406 031 18167.59 48.77 52678.65 88888.00 2007-01-31 13:55:47.906 031 18167.52 48.82 52678.51 88888.00 2007-01-31 13:55:48.406 031 18167.52 48.81 52678.33 88888.00 2007-01-31 13:55:48.906 031 18167.56 48.82 52678.31 88888.00 2007-01-31 13:55:49.406 031 18167.55 48.79 52678.29 88888.00 2007-01-31 13:55:49.906 031 18167.49 48.80 52678.31 88888.00 2007-01-31 13:55:50.406 031 18167.48 48.81 52678.34 88888.00 2007-01-31 13:55:50.906 031 18167.48 48.71 52678.35 88888.00 2007-01-31 13:55:51.406 031 18167.46 48.67 52678.46 88888.00 2007-01-31 13:55:51.906 031 18167.48 48.69 52678.49 88888.00 2007-01-31 13:55:52.406 031 18167.53 48.69 52678.45 88888.00 2007-01-31 13:55:52.906 031 18167.40 48.66 52678.41 88888.00 2007-01-31 13:55:53.406 031 18167.26 48.66 52678.48 88888.00 2007-01-31 13:55:53.906 031 18167.28 48.71 52678.48 88888.00 2007-01-31 13:55:54.406 031 18167.24 48.71 52678.43 88888.00 2007-01-31 13:55:54.906 031 18167.31 48.68 52678.35 88888.00 2007-01-31 13:55:55.406 031 18167.32 48.72 52678.25 88888.00 2007-01-31 13:55:55.906 031 18167.40 48.67 52678.31 88888.00 2007-01-31 13:55:56.406 031 18167.49 48.62 52678.39 88888.00 2007-01-31 13:55:56.906 031 18167.51 48.67 52678.45 88888.00 2007-01-31 13:55:57.406 031 18167.52 48.68 52678.34 88888.00 2007-01-31 13:55:57.906 031 18167.65 48.61 52678.17 88888.00 2007-01-31 13:55:58.406 031 18167.77 48.52 52678.26 88888.00 2007-01-31 13:55:58.906 031 18167.75 48.56 52678.31 88888.00 2007-01-31 13:55:59.406 031 18167.95 48.55 52678.26 88888.00 2007-01-31 13:55:59.906 031 18167.93 48.52 52678.20 88888.00 2007-01-31 13:56:00.406 031 18167.75 48.58 52678.28 88888.00 2007-01-31 13:56:00.906 031 18167.92 48.58 52678.38 88888.00 2007-01-31 13:56:01.406 031 18168.09 48.57 52678.31 88888.00 2007-01-31 13:56:01.906 031 18168.07 48.59 52678.22 88888.00 2007-01-31 13:56:02.406 031 18167.98 48.51 52678.23 88888.00 2007-01-31 13:56:02.906 031 18168.02 48.53 52678.31 88888.00 2007-01-31 13:56:03.406 031 18168.13 48.59 52678.36 88888.00 2007-01-31 13:56:03.906 031 18168.25 48.62 52678.30 88888.00 2007-01-31 13:56:04.406 031 18168.30 48.64 52678.22 88888.00 2007-01-31 13:56:04.906 031 18168.22 48.57 52678.33 88888.00 2007-01-31 13:56:05.406 031 18168.32 48.51 52678.30 88888.00 2007-01-31 13:56:05.906 031 18168.42 48.54 52678.29 88888.00 2007-01-31 13:56:06.406 031 18168.29 48.46 52678.27 88888.00 2007-01-31 13:56:06.906 031 18168.20 48.46 52678.19 88888.00 2007-01-31 13:56:07.406 031 18168.11 48.45 52678.36 88888.00 2007-01-31 13:56:07.906 031 18168.17 48.51 52678.33 88888.00 2007-01-31 13:56:08.406 031 18168.24 48.42 52678.24 88888.00 2007-01-31 13:56:08.906 031 18168.18 48.35 52678.24 88888.00 2007-01-31 13:56:09.406 031 18168.06 48.35 52678.27 88888.00 2007-01-31 13:56:09.906 031 18168.16 48.38 52678.29 88888.00 2007-01-31 13:56:10.406 031 18168.22 48.52 52678.29 88888.00 2007-01-31 13:56:10.906 031 18168.26 48.50 52678.27 88888.00 2007-01-31 13:56:11.406 031 18168.27 48.51 52678.29 88888.00 2007-01-31 13:56:11.906 031 18168.30 48.49 52678.38 88888.00 2007-01-31 13:56:12.406 031 18168.28 48.47 52678.42 88888.00 2007-01-31 13:56:12.906 031 18168.27 48.47 52678.36 88888.00 2007-01-31 13:56:13.406 031 18168.25 48.52 52678.30 88888.00 2007-01-31 13:56:13.906 031 18168.36 48.56 52678.29 88888.00 2007-01-31 13:56:14.406 031 18168.40 48.68 52678.36 88888.00 2007-01-31 13:56:14.906 031 18168.50 48.81 52678.26 88888.00 2007-01-31 13:56:15.406 031 18168.51 48.89 52678.23 88888.00 2007-01-31 13:56:15.906 031 18168.59 48.86 52678.24 88888.00 2007-01-31 13:56:16.406 031 18168.50 48.78 52678.18 88888.00 2007-01-31 13:56:16.906 031 18168.50 48.77 52678.18 88888.00 2007-01-31 13:56:17.406 031 18168.37 48.71 52678.22 88888.00 2007-01-31 13:56:17.906 031 18168.41 48.71 52678.23 88888.00 2007-01-31 13:56:18.406 031 18168.57 48.72 52678.40 88888.00 2007-01-31 13:56:18.906 031 18168.65 48.75 52678.37 88888.00 2007-01-31 13:56:19.406 031 18168.65 48.82 52678.29 88888.00 2007-01-31 13:56:19.906 031 18168.61 48.85 52678.27 88888.00 2007-01-31 13:56:20.406 031 18168.65 48.92 52678.20 88888.00 2007-01-31 13:56:20.906 031 18168.57 48.92 52678.23 88888.00 2007-01-31 13:56:21.406 031 18168.61 48.96 52678.27 88888.00 2007-01-31 13:56:21.906 031 18168.70 49.04 52678.25 88888.00 2007-01-31 13:56:22.406 031 18168.68 49.13 52678.30 88888.00 2007-01-31 13:56:22.906 031 18168.67 49.15 52678.33 88888.00 2007-01-31 13:56:23.406 031 18168.69 49.06 52678.31 88888.00 2007-01-31 13:56:23.906 031 18168.68 49.10 52678.37 88888.00 2007-01-31 13:56:24.406 031 18168.57 49.29 52678.47 88888.00 2007-01-31 13:56:24.906 031 18168.57 49.37 52678.42 88888.00 2007-01-31 13:56:25.406 031 18168.59 49.42 52678.39 88888.00 2007-01-31 13:56:25.906 031 18168.76 49.45 52678.36 88888.00 2007-01-31 13:56:26.406 031 18168.76 49.54 52678.23 88888.00 2007-01-31 13:56:26.906 031 18168.62 49.56 52678.26 88888.00 2007-01-31 13:56:27.406 031 18168.75 49.58 52678.36 88888.00 2007-01-31 13:56:27.906 031 18168.70 49.63 52678.38 88888.00 2007-01-31 13:56:28.406 031 18168.60 49.67 52678.36 88888.00 2007-01-31 13:56:28.906 031 18168.53 49.70 52678.37 88888.00 2007-01-31 13:56:29.406 031 18168.65 49.71 52678.38 88888.00 2007-01-31 13:56:29.906 031 18168.69 49.73 52678.40 88888.00 2007-01-31 13:56:30.406 031 18168.64 49.82 52678.41 88888.00 2007-01-31 13:56:30.906 031 18168.73 49.88 52678.48 88888.00 2007-01-31 13:56:31.406 031 18168.72 49.86 52678.45 88888.00 2007-01-31 13:56:31.906 031 18168.58 49.91 52678.46 88888.00 2007-01-31 13:56:32.406 031 18168.53 50.01 52678.58 88888.00 2007-01-31 13:56:32.906 031 18168.60 50.06 52678.57 88888.00 2007-01-31 13:56:33.406 031 18168.52 50.08 52678.53 88888.00 2007-01-31 13:56:33.906 031 18168.51 50.15 52678.47 88888.00 2007-01-31 13:56:34.406 031 18168.40 50.13 52678.52 88888.00 2007-01-31 13:56:34.906 031 18168.33 50.09 52678.58 88888.00 2007-01-31 13:56:35.406 031 18168.46 50.15 52678.66 88888.00 2007-01-31 13:56:35.906 031 18168.48 50.13 52678.72 88888.00 2007-01-31 13:56:36.406 031 18168.48 50.08 52678.68 88888.00 2007-01-31 13:56:36.906 031 18168.54 50.14 52678.56 88888.00 2007-01-31 13:56:37.406 031 18168.60 50.19 52678.58 88888.00 2007-01-31 13:56:37.906 031 18168.52 50.24 52678.54 88888.00 2007-01-31 13:56:38.406 031 18168.57 50.22 52678.53 88888.00 2007-01-31 13:56:38.906 031 18168.45 50.21 52678.61 88888.00 2007-01-31 13:56:39.406 031 18168.43 50.23 52678.63 88888.00 2007-01-31 13:56:39.906 031 18168.49 50.23 52678.58 88888.00 2007-01-31 13:56:40.406 031 18168.61 50.21 52678.65 88888.00 2007-01-31 13:56:40.906 031 18168.69 50.08 52678.65 88888.00 2007-01-31 13:56:41.406 031 18168.56 50.06 52678.61 88888.00 2007-01-31 13:56:41.906 031 18168.36 50.07 52678.59 88888.00 2007-01-31 13:56:42.406 031 18168.56 50.12 52678.50 88888.00 2007-01-31 13:56:42.906 031 18168.63 50.08 52678.47 88888.00 2007-01-31 13:56:43.406 031 18168.60 50.14 52678.49 88888.00 2007-01-31 13:56:43.906 031 18168.74 50.03 52678.57 88888.00 2007-01-31 13:56:44.406 031 18168.60 49.99 52678.59 88888.00 2007-01-31 13:56:44.906 031 18168.51 50.00 52678.49 88888.00 2007-01-31 13:56:45.406 031 18168.42 49.98 52678.47 88888.00 2007-01-31 13:56:45.906 031 18168.29 49.86 52678.47 88888.00 2007-01-31 13:56:46.406 031 18168.65 49.81 52678.40 88888.00 2007-01-31 13:56:46.906 031 18168.90 49.78 52678.39 88888.00 2007-01-31 13:56:47.406 031 18168.95 49.71 52678.45 88888.00 2007-01-31 13:56:47.906 031 18168.56 49.66 52678.47 88888.00 2007-01-31 13:56:48.406 031 18168.67 49.64 52678.48 88888.00 2007-01-31 13:56:48.906 031 18168.80 49.66 52678.37 88888.00 2007-01-31 13:56:49.406 031 18168.94 49.72 52678.34 88888.00 2007-01-31 13:56:49.906 031 18168.90 49.77 52678.45 88888.00 2007-01-31 13:56:50.406 031 18168.69 49.75 52678.53 88888.00 2007-01-31 13:56:50.906 031 18168.91 49.75 52678.47 88888.00 2007-01-31 13:56:51.406 031 18168.95 49.70 52678.46 88888.00 2007-01-31 13:56:51.906 031 18168.92 49.61 52678.46 88888.00 2007-01-31 13:56:52.406 031 18168.92 49.65 52678.52 88888.00 2007-01-31 13:56:52.906 031 18168.97 49.75 52678.52 88888.00 2007-01-31 13:56:53.406 031 18169.00 49.71 52678.49 88888.00 2007-01-31 13:56:53.906 031 18169.08 49.65 52678.46 88888.00 2007-01-31 13:56:54.406 031 18169.18 49.67 52678.42 88888.00 2007-01-31 13:56:54.906 031 18169.06 49.74 52678.40 88888.00 2007-01-31 13:56:55.406 031 18169.18 49.71 52678.49 88888.00 2007-01-31 13:56:55.906 031 18169.24 49.61 52678.51 88888.00 2007-01-31 13:56:56.406 031 18169.22 49.50 52678.58 88888.00 2007-01-31 13:56:56.906 031 18169.36 49.56 52678.52 88888.00 2007-01-31 13:56:57.406 031 18169.47 49.59 52678.52 88888.00 2007-01-31 13:56:57.906 031 18169.51 49.66 52678.60 88888.00 2007-01-31 13:56:58.406 031 18169.40 49.70 52678.53 88888.00 2007-01-31 13:56:58.906 031 18169.45 49.73 52678.57 88888.00 2007-01-31 13:56:59.406 031 18169.43 49.74 52678.59 88888.00 2007-01-31 13:56:59.906 031 18169.56 49.74 52678.54 88888.00 2007-01-31 13:57:00.406 031 18169.39 49.73 52678.66 88888.00 2007-01-31 13:57:00.906 031 18169.32 49.70 52678.80 88888.00 2007-01-31 13:57:01.406 031 18169.30 49.67 52678.75 88888.00 2007-01-31 13:57:01.906 031 18169.37 49.67 52678.65 88888.00 2007-01-31 13:57:02.406 031 18169.37 49.67 52678.51 88888.00 2007-01-31 13:57:02.906 031 18169.24 49.62 52678.54 88888.00 2007-01-31 13:57:03.406 031 18169.25 49.77 52678.59 88888.00 2007-01-31 13:57:03.906 031 18169.30 49.85 52678.69 88888.00 2007-01-31 13:57:04.406 031 18169.40 49.89 52678.62 88888.00 2007-01-31 13:57:04.906 031 18169.47 49.89 52678.54 88888.00 2007-01-31 13:57:05.406 031 18169.34 49.86 52678.52 88888.00 2007-01-31 13:57:05.906 031 18169.40 49.83 52678.54 88888.00 2007-01-31 13:57:06.406 031 18169.40 49.86 52678.56 88888.00 2007-01-31 13:57:06.906 031 18169.34 49.92 52678.59 88888.00 2007-01-31 13:57:07.406 031 18169.39 49.92 52678.61 88888.00 2007-01-31 13:57:07.906 031 18169.45 49.86 52678.62 88888.00 2007-01-31 13:57:08.406 031 18169.38 49.75 52678.59 88888.00 2007-01-31 13:57:08.906 031 18169.43 49.77 52678.50 88888.00 2007-01-31 13:57:09.406 031 18169.40 49.80 52678.48 88888.00 2007-01-31 13:57:09.906 031 18169.29 49.72 52678.38 88888.00 2007-01-31 13:57:10.406 031 18169.35 49.76 52678.48 88888.00 2007-01-31 13:57:10.906 031 18169.36 49.71 52678.61 88888.00 2007-01-31 13:57:11.406 031 18169.34 49.57 52678.66 88888.00 2007-01-31 13:57:11.906 031 18169.26 49.52 52678.72 88888.00 2007-01-31 13:57:12.406 031 18169.49 49.57 52678.65 88888.00 2007-01-31 13:57:12.906 031 18169.70 49.58 52678.58 88888.00 2007-01-31 13:57:13.406 031 18169.60 49.58 52678.43 88888.00 2007-01-31 13:57:13.906 031 18169.65 49.54 52678.39 88888.00 2007-01-31 13:57:14.406 031 18169.65 49.42 52678.42 88888.00 2007-01-31 13:57:14.906 031 18169.67 49.40 52678.39 88888.00 2007-01-31 13:57:15.406 031 18169.74 49.40 52678.48 88888.00 2007-01-31 13:57:15.906 031 18169.71 49.39 52678.52 88888.00 2007-01-31 13:57:16.406 031 18169.65 49.38 52678.45 88888.00 2007-01-31 13:57:16.906 031 18169.68 49.34 52678.42 88888.00 2007-01-31 13:57:17.406 031 18169.70 49.41 52678.37 88888.00 2007-01-31 13:57:17.906 031 18169.67 49.43 52678.38 88888.00 2007-01-31 13:57:18.406 031 18169.72 49.48 52678.43 88888.00 2007-01-31 13:57:18.906 031 18169.72 49.47 52678.50 88888.00 2007-01-31 13:57:19.406 031 18169.77 49.44 52678.42 88888.00 2007-01-31 13:57:19.906 031 18169.77 49.40 52678.45 88888.00 2007-01-31 13:57:20.406 031 18169.76 49.40 52678.46 88888.00 2007-01-31 13:57:20.906 031 18169.83 49.42 52678.51 88888.00 2007-01-31 13:57:21.406 031 18169.78 49.44 52678.52 88888.00 2007-01-31 13:57:21.906 031 18169.72 49.42 52678.51 88888.00 2007-01-31 13:57:22.406 031 18169.84 49.39 52678.56 88888.00 2007-01-31 13:57:22.906 031 18169.74 49.43 52678.50 88888.00 2007-01-31 13:57:23.406 031 18169.76 49.50 52678.47 88888.00 2007-01-31 13:57:23.906 031 18169.67 49.51 52678.51 88888.00 2007-01-31 13:57:24.406 031 18169.48 49.42 52678.59 88888.00 2007-01-31 13:57:24.906 031 18169.32 49.41 52678.57 88888.00 2007-01-31 13:57:25.406 031 18169.40 49.34 52678.46 88888.00 2007-01-31 13:57:25.906 031 18169.40 49.36 52678.43 88888.00 2007-01-31 13:57:26.406 031 18169.32 49.37 52678.41 88888.00 2007-01-31 13:57:26.906 031 18169.35 49.40 52678.46 88888.00 2007-01-31 13:57:27.406 031 18169.25 49.42 52678.40 88888.00 2007-01-31 13:57:27.906 031 18169.23 49.41 52678.49 88888.00 2007-01-31 13:57:28.406 031 18169.33 49.42 52678.49 88888.00 2007-01-31 13:57:28.906 031 18169.33 49.41 52678.49 88888.00 2007-01-31 13:57:29.406 031 18169.17 49.50 52678.54 88888.00 2007-01-31 13:57:29.906 031 18169.15 49.57 52678.70 88888.00 2007-01-31 13:57:30.406 031 18169.16 49.58 52678.57 88888.00 2007-01-31 13:57:30.906 031 18169.21 49.59 52678.58 88888.00 2007-01-31 13:57:31.406 031 18169.24 49.52 52678.56 88888.00 2007-01-31 13:57:31.906 031 18169.36 49.57 52678.57 88888.00 2007-01-31 13:57:32.406 031 18169.38 49.59 52678.62 88888.00 2007-01-31 13:57:32.906 031 18169.21 49.58 52678.68 88888.00 2007-01-31 13:57:33.406 031 18169.22 49.56 52678.76 88888.00 2007-01-31 13:57:33.906 031 18169.25 49.56 52678.69 88888.00 2007-01-31 13:57:34.406 031 18169.30 49.65 52678.60 88888.00 2007-01-31 13:57:34.906 031 18169.32 49.67 52678.57 88888.00 2007-01-31 13:57:35.406 031 18169.29 49.73 52678.62 88888.00 2007-01-31 13:57:35.906 031 18169.35 49.86 52678.69 88888.00 2007-01-31 13:57:36.406 031 18169.36 49.85 52678.57 88888.00 2007-01-31 13:57:36.906 031 18169.56 49.83 52678.57 88888.00 2007-01-31 13:57:37.406 031 18169.47 49.90 52678.60 88888.00 2007-01-31 13:57:37.906 031 18169.38 49.94 52678.51 88888.00 2007-01-31 13:57:38.406 031 18169.40 49.75 52678.40 88888.00 2007-01-31 13:57:38.906 031 18169.65 49.74 52678.42 88888.00 2007-01-31 13:57:39.406 031 18169.73 49.79 52678.49 88888.00 2007-01-31 13:57:39.906 031 18169.52 49.78 52678.58 88888.00 2007-01-31 13:57:40.406 031 18169.48 49.81 52678.61 88888.00 2007-01-31 13:57:40.906 031 18169.56 49.79 52678.53 88888.00 2007-01-31 13:57:41.406 031 18169.80 49.78 52678.73 88888.00 2007-01-31 13:57:41.906 031 18169.78 49.79 52678.77 88888.00 2007-01-31 13:57:42.406 031 18169.71 49.91 52678.74 88888.00 2007-01-31 13:57:42.906 031 18169.82 49.88 52678.80 88888.00 2007-01-31 13:57:43.406 031 18169.79 49.77 52678.71 88888.00 2007-01-31 13:57:43.906 031 18169.61 49.76 52678.71 88888.00 2007-01-31 13:57:44.406 031 18169.56 49.74 52678.71 88888.00 2007-01-31 13:57:44.906 031 18169.55 49.62 52678.61 88888.00 2007-01-31 13:57:45.406 031 18169.69 49.55 52678.60 88888.00 2007-01-31 13:57:45.906 031 18169.74 49.45 52678.58 88888.00 2007-01-31 13:57:46.406 031 18169.69 49.43 52678.49 88888.00 2007-01-31 13:57:46.906 031 18169.63 49.50 52678.51 88888.00 2007-01-31 13:57:47.406 031 18169.55 49.50 52678.52 88888.00 2007-01-31 13:57:47.906 031 18169.49 49.56 52678.51 88888.00 2007-01-31 13:57:48.406 031 18169.24 49.52 52678.46 88888.00 2007-01-31 13:57:48.906 031 18169.16 49.45 52678.49 88888.00 2007-01-31 13:57:49.406 031 18169.18 49.37 52678.51 88888.00 2007-01-31 13:57:49.906 031 18169.18 49.37 52678.42 88888.00 2007-01-31 13:57:50.406 031 18169.04 49.40 52678.39 88888.00 2007-01-31 13:57:50.906 031 18168.87 49.46 52678.39 88888.00 2007-01-31 13:57:51.406 031 18168.86 49.44 52678.39 88888.00 2007-01-31 13:57:51.906 031 18168.74 49.39 52678.48 88888.00 2007-01-31 13:57:52.406 031 18168.64 49.31 52678.48 88888.00 2007-01-31 13:57:52.906 031 18168.68 49.33 52678.50 88888.00 2007-01-31 13:57:53.406 031 18168.64 49.38 52678.48 88888.00 2007-01-31 13:57:53.906 031 18168.64 49.42 52678.50 88888.00 2007-01-31 13:57:54.406 031 18168.58 49.42 52678.56 88888.00 2007-01-31 13:57:54.906 031 18168.50 49.39 52678.68 88888.00 2007-01-31 13:57:55.406 031 18168.47 49.43 52678.73 88888.00 2007-01-31 13:57:55.906 031 18168.40 49.43 52678.71 88888.00 2007-01-31 13:57:56.406 031 18168.45 49.52 52678.59 88888.00 2007-01-31 13:57:56.906 031 18168.59 49.53 52678.60 88888.00 2007-01-31 13:57:57.406 031 18168.47 49.50 52678.54 88888.00 2007-01-31 13:57:57.906 031 18168.33 49.53 52678.62 88888.00 2007-01-31 13:57:58.406 031 18168.45 49.51 52678.59 88888.00 2007-01-31 13:57:58.906 031 18168.46 49.52 52678.47 88888.00 2007-01-31 13:57:59.406 031 18168.36 49.56 52678.45 88888.00 2007-01-31 13:57:59.906 031 18168.26 49.61 52678.36 88888.00 2007-01-31 13:58:00.406 031 18168.24 49.58 52678.34 88888.00 2007-01-31 13:58:00.906 031 18168.26 49.50 52678.51 88888.00 2007-01-31 13:58:01.406 031 18168.41 49.44 52678.49 88888.00 2007-01-31 13:58:01.906 031 18168.36 49.40 52678.46 88888.00 2007-01-31 13:58:02.406 031 18168.30 49.43 52678.45 88888.00 2007-01-31 13:58:02.906 031 18168.39 49.44 52678.35 88888.00 2007-01-31 13:58:03.406 031 18168.47 49.46 52678.33 88888.00 2007-01-31 13:58:03.906 031 18168.48 49.43 52678.29 88888.00 2007-01-31 13:58:04.406 031 18168.59 49.43 52678.33 88888.00 2007-01-31 13:58:04.906 031 18168.62 49.38 52678.31 88888.00 2007-01-31 13:58:05.406 031 18168.70 49.35 52678.25 88888.00 2007-01-31 13:58:05.906 031 18168.85 49.24 52678.24 88888.00 2007-01-31 13:58:06.406 031 18168.69 49.29 52678.39 88888.00 2007-01-31 13:58:06.906 031 18168.59 49.25 52678.35 88888.00 2007-01-31 13:58:07.406 031 18168.41 49.29 52678.30 88888.00 2007-01-31 13:58:07.906 031 18168.57 49.34 52678.20 88888.00 2007-01-31 13:58:08.406 031 18168.59 49.37 52678.22 88888.00 2007-01-31 13:58:08.906 031 18168.63 49.41 52678.10 88888.00 2007-01-31 13:58:09.406 031 18168.64 49.42 52678.17 88888.00 2007-01-31 13:58:09.906 031 18168.67 49.42 52678.18 88888.00 2007-01-31 13:58:10.406 031 18168.41 49.48 52678.02 88888.00 2007-01-31 13:58:10.906 031 18168.30 49.59 52678.07 88888.00 2007-01-31 13:58:11.406 031 18168.39 49.63 52678.14 88888.00 2007-01-31 13:58:11.906 031 18168.40 49.61 52678.11 88888.00 2007-01-31 13:58:12.406 031 18168.41 49.72 52678.04 88888.00 2007-01-31 13:58:12.906 031 18168.46 49.78 52678.03 88888.00 2007-01-31 13:58:13.406 031 18168.48 49.77 52678.08 88888.00 2007-01-31 13:58:13.906 031 18168.46 49.80 52678.06 88888.00 2007-01-31 13:58:14.406 031 18168.48 49.86 52678.22 88888.00 2007-01-31 13:58:14.906 031 18168.47 49.91 52678.25 88888.00 2007-01-31 13:58:15.406 031 18168.38 49.92 52678.24 88888.00 2007-01-31 13:58:15.906 031 18168.32 49.97 52678.15 88888.00 2007-01-31 13:58:16.406 031 18168.26 50.03 52678.18 88888.00 2007-01-31 13:58:16.906 031 18168.35 50.02 52678.30 88888.00 2007-01-31 13:58:17.406 031 18168.30 50.12 52678.37 88888.00 2007-01-31 13:58:17.906 031 18168.25 50.21 52678.34 88888.00 2007-01-31 13:58:18.406 031 18167.95 50.28 52678.36 88888.00 2007-01-31 13:58:18.906 031 18167.89 50.31 52678.43 88888.00 2007-01-31 13:58:19.406 031 18167.97 50.32 52678.41 88888.00 2007-01-31 13:58:19.906 031 18168.03 50.25 52678.45 88888.00 2007-01-31 13:58:20.406 031 18167.91 50.22 52678.45 88888.00 2007-01-31 13:58:20.906 031 18167.93 50.15 52678.40 88888.00 2007-01-31 13:58:21.406 031 18167.83 50.14 52678.40 88888.00 2007-01-31 13:58:21.906 031 18167.67 50.13 52678.47 88888.00 2007-01-31 13:58:22.406 031 18167.69 50.12 52678.43 88888.00 2007-01-31 13:58:22.906 031 18167.57 50.06 52678.46 88888.00 2007-01-31 13:58:23.406 031 18167.49 49.94 52678.31 88888.00 2007-01-31 13:58:23.906 031 18167.77 49.90 52678.25 88888.00 2007-01-31 13:58:24.406 031 18167.57 49.90 52678.27 88888.00 2007-01-31 13:58:24.906 031 18167.45 49.86 52678.29 88888.00 2007-01-31 13:58:25.406 031 18167.45 49.85 52678.34 88888.00 2007-01-31 13:58:25.906 031 18167.50 49.82 52678.37 88888.00 2007-01-31 13:58:26.406 031 18167.65 49.78 52678.36 88888.00 2007-01-31 13:58:26.906 031 18167.54 49.67 52678.33 88888.00 2007-01-31 13:58:27.406 031 18167.52 49.58 52678.25 88888.00 2007-01-31 13:58:27.906 031 18167.59 49.59 52678.19 88888.00 2007-01-31 13:58:28.406 031 18167.62 49.48 52678.18 88888.00 2007-01-31 13:58:28.906 031 18167.55 49.38 52678.30 88888.00 2007-01-31 13:58:29.406 031 18167.56 49.32 52678.25 88888.00 2007-01-31 13:58:29.906 031 18167.59 49.30 52678.28 88888.00 2007-01-31 13:58:30.406 031 18167.40 49.16 52678.22 88888.00 2007-01-31 13:58:30.906 031 18167.34 49.13 52678.14 88888.00 2007-01-31 13:58:31.406 031 18167.33 49.06 52678.15 88888.00 2007-01-31 13:58:31.906 031 18167.23 49.04 52678.14 88888.00 2007-01-31 13:58:32.406 031 18167.28 48.95 52678.10 88888.00 2007-01-31 13:58:32.906 031 18167.43 49.03 52678.02 88888.00 2007-01-31 13:58:33.406 031 18167.42 48.98 52678.15 88888.00 2007-01-31 13:58:33.906 031 18167.38 48.94 52678.17 88888.00 2007-01-31 13:58:34.406 031 18167.42 48.92 52678.10 88888.00 2007-01-31 13:58:34.906 031 18167.40 48.85 52678.14 88888.00 2007-01-31 13:58:35.406 031 18167.38 48.82 52677.99 88888.00 2007-01-31 13:58:35.906 031 18167.38 48.76 52678.00 88888.00 2007-01-31 13:58:36.406 031 18167.35 48.71 52677.92 88888.00 2007-01-31 13:58:36.906 031 18167.35 48.72 52677.93 88888.00 2007-01-31 13:58:37.406 031 18167.39 48.66 52677.95 88888.00 2007-01-31 13:58:37.906 031 18167.43 48.58 52677.91 88888.00 2007-01-31 13:58:38.406 031 18167.48 48.56 52677.89 88888.00 2007-01-31 13:58:38.906 031 18167.42 48.63 52677.94 88888.00 2007-01-31 13:58:39.406 031 18167.28 48.59 52677.89 88888.00 2007-01-31 13:58:39.906 031 18167.12 48.51 52677.92 88888.00 2007-01-31 13:58:40.406 031 18167.18 48.48 52677.84 88888.00 2007-01-31 13:58:40.906 031 18167.33 48.44 52677.85 88888.00 2007-01-31 13:58:41.406 031 18167.13 48.38 52677.94 88888.00 2007-01-31 13:58:41.906 031 18167.16 48.38 52677.92 88888.00 2007-01-31 13:58:42.406 031 18167.10 48.39 52677.94 88888.00 2007-01-31 13:58:42.906 031 18167.10 48.39 52678.03 88888.00 2007-01-31 13:58:43.406 031 18167.21 48.35 52678.15 88888.00 2007-01-31 13:58:43.906 031 18167.23 48.34 52678.06 88888.00 2007-01-31 13:58:44.406 031 18167.31 48.31 52678.02 88888.00 2007-01-31 13:58:44.906 031 18167.39 48.36 52677.96 88888.00 2007-01-31 13:58:45.406 031 18167.27 48.46 52677.87 88888.00 2007-01-31 13:58:45.906 031 18167.23 48.37 52677.89 88888.00 2007-01-31 13:58:46.406 031 18167.32 48.30 52677.89 88888.00 2007-01-31 13:58:46.906 031 18167.24 48.29 52677.88 88888.00 2007-01-31 13:58:47.406 031 18167.31 48.33 52677.75 88888.00 2007-01-31 13:58:47.906 031 18167.23 48.32 52677.75 88888.00 2007-01-31 13:58:48.406 031 18167.20 48.26 52677.80 88888.00 2007-01-31 13:58:48.906 031 18167.28 48.28 52677.82 88888.00 2007-01-31 13:58:49.406 031 18167.20 48.31 52677.72 88888.00 2007-01-31 13:58:49.906 031 18167.31 48.33 52677.75 88888.00 2007-01-31 13:58:50.406 031 18167.40 48.43 52677.79 88888.00 2007-01-31 13:58:50.906 031 18167.31 48.48 52677.80 88888.00 2007-01-31 13:58:51.406 031 18167.32 48.52 52677.81 88888.00 2007-01-31 13:58:51.906 031 18167.30 48.64 52677.84 88888.00 2007-01-31 13:58:52.406 031 18167.19 48.74 52677.91 88888.00 2007-01-31 13:58:52.906 031 18167.29 48.72 52677.99 88888.00 2007-01-31 13:58:53.406 031 18167.35 48.61 52678.00 88888.00 2007-01-31 13:58:53.906 031 18167.30 48.62 52677.99 88888.00 2007-01-31 13:58:54.406 031 18167.26 48.63 52678.05 88888.00 2007-01-31 13:58:54.906 031 18167.27 48.69 52678.10 88888.00 2007-01-31 13:58:55.406 031 18167.35 48.77 52678.04 88888.00 2007-01-31 13:58:55.906 031 18167.30 48.86 52678.01 88888.00 2007-01-31 13:58:56.406 031 18167.28 48.86 52677.91 88888.00 2007-01-31 13:58:56.906 031 18167.23 48.84 52677.88 88888.00 2007-01-31 13:58:57.406 031 18167.17 48.85 52677.99 88888.00 2007-01-31 13:58:57.906 031 18167.18 48.89 52678.00 88888.00 2007-01-31 13:58:58.406 031 18167.24 48.97 52677.90 88888.00 2007-01-31 13:58:58.906 031 18167.30 49.01 52678.03 88888.00 2007-01-31 13:58:59.406 031 18167.27 49.04 52678.07 88888.00 2007-01-31 13:58:59.906 031 18167.28 49.05 52678.01 88888.00 2007-01-31 13:59:00.406 031 18167.28 49.02 52678.04 88888.00 2007-01-31 13:59:00.906 031 18167.20 49.01 52678.11 88888.00 2007-01-31 13:59:01.406 031 18167.15 49.04 52678.15 88888.00 2007-01-31 13:59:01.906 031 18167.22 49.09 52678.05 88888.00 2007-01-31 13:59:02.406 031 18167.08 49.03 52678.04 88888.00 2007-01-31 13:59:02.906 031 18167.08 49.04 52678.06 88888.00 2007-01-31 13:59:03.406 031 18167.13 49.14 52678.00 88888.00 2007-01-31 13:59:03.906 031 18167.17 49.13 52677.96 88888.00 2007-01-31 13:59:04.406 031 18167.19 49.17 52677.91 88888.00 2007-01-31 13:59:04.906 031 18167.11 49.18 52677.90 88888.00 2007-01-31 13:59:05.406 031 18167.15 49.19 52677.84 88888.00 2007-01-31 13:59:05.906 031 18167.06 49.19 52677.84 88888.00 2007-01-31 13:59:06.406 031 18167.08 49.19 52677.91 88888.00 2007-01-31 13:59:06.906 031 18166.95 49.29 52677.92 88888.00 2007-01-31 13:59:07.406 031 18166.95 49.38 52677.90 88888.00 2007-01-31 13:59:07.906 031 18167.00 49.38 52677.88 88888.00 2007-01-31 13:59:08.406 031 18166.98 49.30 52677.80 88888.00 2007-01-31 13:59:08.906 031 18167.02 49.35 52677.88 88888.00 2007-01-31 13:59:09.406 031 18167.04 49.41 52677.89 88888.00 2007-01-31 13:59:09.906 031 18167.00 49.50 52677.90 88888.00 2007-01-31 13:59:10.406 031 18166.93 49.59 52677.80 88888.00 2007-01-31 13:59:10.906 031 18166.78 49.62 52677.85 88888.00 2007-01-31 13:59:11.406 031 18166.70 49.56 52677.89 88888.00 2007-01-31 13:59:11.906 031 18166.73 49.57 52677.83 88888.00 2007-01-31 13:59:12.406 031 18166.66 49.58 52677.82 88888.00 2007-01-31 13:59:12.906 031 18166.65 49.61 52677.85 88888.00 2007-01-31 13:59:13.406 031 18166.64 49.64 52677.70 88888.00 2007-01-31 13:59:13.906 031 18166.65 49.68 52677.62 88888.00 2007-01-31 13:59:14.406 031 18166.64 49.62 52677.65 88888.00 2007-01-31 13:59:14.906 031 18166.55 49.63 52677.75 88888.00 2007-01-31 13:59:15.406 031 18166.55 49.76 52677.78 88888.00 2007-01-31 13:59:15.906 031 18166.50 49.84 52677.88 88888.00 2007-01-31 13:59:16.406 031 18166.43 49.94 52677.96 88888.00 2007-01-31 13:59:16.906 031 18166.37 49.91 52677.89 88888.00 2007-01-31 13:59:17.406 031 18166.35 49.97 52677.76 88888.00 2007-01-31 13:59:17.906 031 18166.30 49.99 52677.85 88888.00 2007-01-31 13:59:18.406 031 18166.31 50.03 52677.91 88888.00 2007-01-31 13:59:18.906 031 18166.30 50.05 52677.89 88888.00 2007-01-31 13:59:19.406 031 18166.29 50.11 52677.73 88888.00 2007-01-31 13:59:19.906 031 18166.25 50.04 52677.75 88888.00 2007-01-31 13:59:20.406 031 18166.14 50.04 52677.99 88888.00 2007-01-31 13:59:20.906 031 18166.08 50.06 52677.91 88888.00 2007-01-31 13:59:21.406 031 18166.12 50.01 52677.76 88888.00 2007-01-31 13:59:21.906 031 18166.33 50.06 52677.83 88888.00 2007-01-31 13:59:22.406 031 18166.43 50.00 52677.83 88888.00 2007-01-31 13:59:22.906 031 18166.22 50.02 52677.93 88888.00 2007-01-31 13:59:23.406 031 18166.04 50.01 52677.94 88888.00 2007-01-31 13:59:23.906 031 18166.04 50.00 52677.93 88888.00 2007-01-31 13:59:24.406 031 18166.09 49.85 52677.95 88888.00 2007-01-31 13:59:24.906 031 18166.20 49.88 52677.85 88888.00 2007-01-31 13:59:25.406 031 18166.36 49.87 52677.84 88888.00 2007-01-31 13:59:25.906 031 18166.32 49.75 52677.85 88888.00 2007-01-31 13:59:26.406 031 18166.26 49.67 52677.89 88888.00 2007-01-31 13:59:26.906 031 18166.31 49.64 52677.84 88888.00 2007-01-31 13:59:27.406 031 18166.36 49.63 52677.83 88888.00 2007-01-31 13:59:27.906 031 18166.28 49.62 52677.78 88888.00 2007-01-31 13:59:28.406 031 18166.21 49.56 52677.61 88888.00 2007-01-31 13:59:28.906 031 18166.39 49.57 52677.75 88888.00 2007-01-31 13:59:29.406 031 18166.44 49.57 52677.79 88888.00 2007-01-31 13:59:29.906 031 18166.32 49.55 52677.82 88888.00 2007-01-31 13:59:30.406 031 18166.25 49.53 52677.83 88888.00 2007-01-31 13:59:30.906 031 18166.21 49.51 52677.80 88888.00 2007-01-31 13:59:31.406 031 18166.41 49.50 52677.85 88888.00 2007-01-31 13:59:31.906 031 18166.43 49.45 52677.81 88888.00 2007-01-31 13:59:32.406 031 18166.39 49.40 52677.87 88888.00 2007-01-31 13:59:32.906 031 18166.29 49.40 52677.83 88888.00 2007-01-31 13:59:33.406 031 18166.37 49.39 52677.76 88888.00 2007-01-31 13:59:33.906 031 18166.48 49.35 52677.70 88888.00 2007-01-31 13:59:34.406 031 18166.39 49.33 52677.68 88888.00 2007-01-31 13:59:34.906 031 18166.42 49.32 52677.70 88888.00 2007-01-31 13:59:35.406 031 18166.52 49.23 52677.78 88888.00 2007-01-31 13:59:35.906 031 18166.61 49.28 52677.91 88888.00 2007-01-31 13:59:36.406 031 18166.70 49.19 52677.79 88888.00 2007-01-31 13:59:36.906 031 18166.74 49.28 52677.75 88888.00 2007-01-31 13:59:37.406 031 18166.58 49.33 52677.75 88888.00 2007-01-31 13:59:37.906 031 18166.65 49.32 52677.84 88888.00 2007-01-31 13:59:38.406 031 18166.69 49.33 52677.87 88888.00 2007-01-31 13:59:38.906 031 18166.69 49.37 52677.77 88888.00 2007-01-31 13:59:39.406 031 18166.65 49.32 52677.68 88888.00 2007-01-31 13:59:39.906 031 18166.75 49.32 52677.68 88888.00 2007-01-31 13:59:40.406 031 18166.77 49.40 52677.62 88888.00 2007-01-31 13:59:40.906 031 18166.84 49.46 52677.64 88888.00 2007-01-31 13:59:41.406 031 18166.84 49.51 52677.64 88888.00 2007-01-31 13:59:41.906 031 18166.86 49.54 52677.67 88888.00 2007-01-31 13:59:42.406 031 18166.88 49.55 52677.72 88888.00 2007-01-31 13:59:42.906 031 18166.93 49.56 52677.62 88888.00 2007-01-31 13:59:43.406 031 18166.94 49.63 52677.54 88888.00 2007-01-31 13:59:43.906 031 18166.91 49.75 52677.52 88888.00 2007-01-31 13:59:44.406 031 18166.98 49.79 52677.45 88888.00 2007-01-31 13:59:44.906 031 18167.06 49.80 52677.49 88888.00 2007-01-31 13:59:45.406 031 18167.09 49.95 52677.52 88888.00 2007-01-31 13:59:45.906 031 18167.13 50.12 52677.67 88888.00 2007-01-31 13:59:46.406 031 18167.13 50.19 52677.73 88888.00 2007-01-31 13:59:46.906 031 18167.12 50.22 52677.64 88888.00 2007-01-31 13:59:47.406 031 18167.10 50.29 52677.59 88888.00 2007-01-31 13:59:47.906 031 18167.17 50.36 52677.75 88888.00 2007-01-31 13:59:48.406 031 18167.19 50.38 52677.73 88888.00 2007-01-31 13:59:48.906 031 18167.29 50.42 52677.79 88888.00 2007-01-31 13:59:49.406 031 18167.20 50.57 52677.83 88888.00 2007-01-31 13:59:49.906 031 18167.20 50.65 52677.77 88888.00 2007-01-31 13:59:50.406 031 18167.24 50.71 52677.67 88888.00 2007-01-31 13:59:50.906 031 18167.19 50.72 52677.75 88888.00 2007-01-31 13:59:51.406 031 18167.13 50.79 52677.94 88888.00 2007-01-31 13:59:51.906 031 18167.21 50.90 52677.92 88888.00 2007-01-31 13:59:52.406 031 18167.26 50.97 52677.85 88888.00 2007-01-31 13:59:52.906 031 18167.26 50.99 52677.83 88888.00 2007-01-31 13:59:53.406 031 18167.20 51.02 52677.90 88888.00 2007-01-31 13:59:53.906 031 18167.05 51.09 52677.85 88888.00 2007-01-31 13:59:54.406 031 18167.06 51.13 52677.85 88888.00 2007-01-31 13:59:54.906 031 18167.00 51.25 52677.84 88888.00 2007-01-31 13:59:55.406 031 18167.08 51.34 52677.79 88888.00 2007-01-31 13:59:55.906 031 18167.10 51.36 52677.99 88888.00 2007-01-31 13:59:56.406 031 18167.12 51.39 52677.99 88888.00 2007-01-31 13:59:56.906 031 18167.11 51.40 52677.92 88888.00 2007-01-31 13:59:57.406 031 18167.12 51.34 52678.02 88888.00 2007-01-31 13:59:57.906 031 18167.13 51.39 52678.12 88888.00 2007-01-31 13:59:58.406 031 18167.07 51.44 52678.07 88888.00 2007-01-31 13:59:58.906 031 18166.98 51.52 52677.96 88888.00 2007-01-31 13:59:59.406 031 18167.05 51.62 52678.03 88888.00 2007-01-31 13:59:59.906 031 18167.01 51.67 52678.10 88888.00 2007-01-31 14:00:00.406 031 18166.94 51.76 52678.13 88888.00 2007-01-31 14:00:00.906 031 18166.89 51.78 52678.15 88888.00 2007-01-31 14:00:01.406 031 18166.94 51.75 52678.06 88888.00 2007-01-31 14:00:01.906 031 18166.91 51.79 52677.95 88888.00 2007-01-31 14:00:02.406 031 18166.97 51.82 52678.06 88888.00 2007-01-31 14:00:02.906 031 18166.97 51.86 52678.14 88888.00 2007-01-31 14:00:03.406 031 18166.89 51.86 52677.96 88888.00 2007-01-31 14:00:03.906 031 18166.84 51.83 52677.94 88888.00 2007-01-31 14:00:04.406 031 18166.96 51.86 52677.93 88888.00 2007-01-31 14:00:04.906 031 18167.04 51.89 52677.99 88888.00 2007-01-31 14:00:05.406 031 18166.88 51.88 52678.02 88888.00 2007-01-31 14:00:05.906 031 18166.88 51.81 52678.03 88888.00 2007-01-31 14:00:06.406 031 18166.95 51.72 52678.10 88888.00 2007-01-31 14:00:06.906 031 18166.88 51.77 52678.17 88888.00 2007-01-31 14:00:07.406 031 18166.90 51.80 52678.08 88888.00 2007-01-31 14:00:07.906 031 18166.87 51.85 52678.06 88888.00 2007-01-31 14:00:08.406 031 18166.83 51.87 52678.04 88888.00 2007-01-31 14:00:08.906 031 18166.72 51.82 52677.98 88888.00 2007-01-31 14:00:09.406 031 18166.65 51.83 52677.94 88888.00 2007-01-31 14:00:09.906 031 18166.68 51.80 52678.02 88888.00 2007-01-31 14:00:10.406 031 18166.80 51.79 52678.04 88888.00 2007-01-31 14:00:10.906 031 18166.70 51.75 52678.07 88888.00 2007-01-31 14:00:11.406 031 18166.65 51.68 52678.18 88888.00 2007-01-31 14:00:11.906 031 18166.59 51.59 52678.18 88888.00 2007-01-31 14:00:12.406 031 18166.47 51.62 52678.13 88888.00 2007-01-31 14:00:12.906 031 18166.55 51.68 52678.06 88888.00 2007-01-31 14:00:13.406 031 18166.64 51.70 52678.18 88888.00 2007-01-31 14:00:13.906 031 18166.61 51.68 52678.13 88888.00 2007-01-31 14:00:14.406 031 18166.68 51.63 52677.95 88888.00 2007-01-31 14:00:14.906 031 18166.73 51.68 52677.88 88888.00 2007-01-31 14:00:15.406 031 18166.84 51.67 52677.90 88888.00 2007-01-31 14:00:15.906 031 18166.87 51.66 52677.92 88888.00 2007-01-31 14:00:16.406 031 18166.77 51.71 52677.88 88888.00 2007-01-31 14:00:16.906 031 18166.75 51.76 52677.92 88888.00 2007-01-31 14:00:17.406 031 18166.80 51.74 52677.92 88888.00 2007-01-31 14:00:17.906 031 18166.87 51.66 52677.89 88888.00 2007-01-31 14:00:18.406 031 18166.99 51.71 52677.92 88888.00 2007-01-31 14:00:18.906 031 18166.96 51.73 52677.93 88888.00 2007-01-31 14:00:19.406 031 18166.91 51.66 52677.85 88888.00 2007-01-31 14:00:19.906 031 18166.94 51.72 52677.80 88888.00 2007-01-31 14:00:20.406 031 18166.88 51.71 52677.82 88888.00 2007-01-31 14:00:20.906 031 18166.94 51.66 52677.94 88888.00 2007-01-31 14:00:21.406 031 18167.01 51.66 52677.93 88888.00 2007-01-31 14:00:21.906 031 18167.10 51.57 52677.92 88888.00 2007-01-31 14:00:22.406 031 18167.12 51.65 52677.95 88888.00 2007-01-31 14:00:22.906 031 18167.11 51.69 52677.94 88888.00 2007-01-31 14:00:23.406 031 18167.05 51.64 52678.01 88888.00 2007-01-31 14:00:23.906 031 18167.15 51.61 52677.93 88888.00 2007-01-31 14:00:24.406 031 18167.20 51.65 52677.99 88888.00 2007-01-31 14:00:24.906 031 18167.27 51.55 52677.96 88888.00 2007-01-31 14:00:25.406 031 18167.22 51.56 52677.93 88888.00 2007-01-31 14:00:25.906 031 18167.21 51.65 52677.99 88888.00 2007-01-31 14:00:26.406 031 18167.27 51.68 52677.94 88888.00 2007-01-31 14:00:26.906 031 18167.33 51.67 52678.00 88888.00 2007-01-31 14:00:27.406 031 18167.35 51.70 52678.03 88888.00 2007-01-31 14:00:27.906 031 18167.30 51.65 52677.95 88888.00 2007-01-31 14:00:28.406 031 18167.34 51.61 52677.98 88888.00 2007-01-31 14:00:28.906 031 18167.31 51.62 52678.06 88888.00 2007-01-31 14:00:29.406 031 18167.24 51.66 52678.00 88888.00 2007-01-31 14:00:29.906 031 18167.33 51.69 52677.93 88888.00 2007-01-31 14:00:30.406 031 18167.40 51.79 52678.00 88888.00 2007-01-31 14:00:30.906 031 18167.44 51.79 52678.07 88888.00 2007-01-31 14:00:31.406 031 18167.44 51.78 52678.05 88888.00 2007-01-31 14:00:31.906 031 18167.40 51.87 52677.99 88888.00 2007-01-31 14:00:32.406 031 18167.46 51.81 52678.02 88888.00 2007-01-31 14:00:32.906 031 18167.39 51.76 52678.04 88888.00 2007-01-31 14:00:33.406 031 18167.26 51.84 52678.02 88888.00 2007-01-31 14:00:33.906 031 18167.35 51.83 52677.96 88888.00 2007-01-31 14:00:34.406 031 18167.34 51.83 52678.01 88888.00 2007-01-31 14:00:34.906 031 18167.33 51.89 52678.17 88888.00 2007-01-31 14:00:35.406 031 18167.27 51.80 52678.11 88888.00 2007-01-31 14:00:35.906 031 18167.26 51.82 52678.15 88888.00 2007-01-31 14:00:36.403 031 18167.27 51.86 52678.14 88888.00 2007-01-31 14:00:36.903 031 18167.30 51.89 52678.18 88888.00 2007-01-31 14:00:37.403 031 18167.22 51.88 52678.22 88888.00 2007-01-31 14:00:37.903 031 18167.19 51.98 52678.16 88888.00 2007-01-31 14:00:38.403 031 18167.13 52.04 52678.19 88888.00 2007-01-31 14:00:38.903 031 18167.21 52.07 52678.24 88888.00 2007-01-31 14:00:39.403 031 18167.20 52.08 52678.22 88888.00 2007-01-31 14:00:39.903 031 18167.20 52.08 52678.18 88888.00 2007-01-31 14:00:40.403 031 18167.27 52.10 52678.22 88888.00 2007-01-31 14:00:40.903 031 18167.16 52.10 52678.16 88888.00 2007-01-31 14:00:41.403 031 18167.07 52.14 52678.22 88888.00 2007-01-31 14:00:41.903 031 18167.12 52.14 52678.17 88888.00 2007-01-31 14:00:42.403 031 18167.08 52.14 52678.13 88888.00 2007-01-31 14:00:42.903 031 18167.16 52.20 52678.10 88888.00 2007-01-31 14:00:43.403 031 18167.10 52.28 52678.13 88888.00 2007-01-31 14:00:43.903 031 18167.11 52.24 52678.10 88888.00 2007-01-31 14:00:44.403 031 18167.09 52.19 52678.20 88888.00 2007-01-31 14:00:44.903 031 18167.09 52.18 52678.35 88888.00 2007-01-31 14:00:45.403 031 18167.10 52.22 52678.28 88888.00 2007-01-31 14:00:45.903 031 18167.21 52.22 52678.19 88888.00 2007-01-31 14:00:46.403 031 18167.26 52.17 52678.10 88888.00 2007-01-31 14:00:46.903 031 18167.13 52.12 52678.12 88888.00 2007-01-31 14:00:47.403 031 18167.20 52.15 52678.22 88888.00 2007-01-31 14:00:47.903 031 18167.21 52.17 52678.36 88888.00 2007-01-31 14:00:48.403 031 18167.09 52.17 52678.45 88888.00 2007-01-31 14:00:48.903 031 18166.97 52.30 52678.36 88888.00 2007-01-31 14:00:49.403 031 18166.99 52.31 52678.24 88888.00 2007-01-31 14:00:49.903 031 18166.97 52.26 52678.18 88888.00 2007-01-31 14:00:50.403 031 18167.02 52.30 52678.24 88888.00 2007-01-31 14:00:50.903 031 18167.07 52.30 52678.20 88888.00 2007-01-31 14:00:51.403 031 18167.08 52.36 52678.17 88888.00 2007-01-31 14:00:51.903 031 18166.99 52.38 52678.16 88888.00 2007-01-31 14:00:52.403 031 18167.05 52.35 52678.20 88888.00 2007-01-31 14:00:52.903 031 18167.10 52.25 52678.13 88888.00 2007-01-31 14:00:53.403 031 18167.16 52.26 52678.12 88888.00 2007-01-31 14:00:53.903 031 18167.31 52.22 52678.14 88888.00 2007-01-31 14:00:54.403 031 18167.30 52.13 52678.13 88888.00 2007-01-31 14:00:54.903 031 18167.21 52.15 52678.10 88888.00 2007-01-31 14:00:55.403 031 18167.21 52.24 52678.02 88888.00 2007-01-31 14:00:55.903 031 18167.33 52.26 52678.07 88888.00 2007-01-31 14:00:56.403 031 18167.38 52.31 52678.11 88888.00 2007-01-31 14:00:56.903 031 18167.27 52.22 52678.10 88888.00 2007-01-31 14:00:57.403 031 18167.31 52.24 52678.29 88888.00 2007-01-31 14:00:57.903 031 18167.37 52.31 52678.29 88888.00 2007-01-31 14:00:58.403 031 18167.39 52.25 52678.34 88888.00 2007-01-31 14:00:58.903 031 18167.45 52.33 52678.30 88888.00 2007-01-31 14:00:59.403 031 18167.35 52.36 52678.33 88888.00 2007-01-31 14:00:59.903 031 18167.34 52.36 52678.34 88888.00 2007-01-31 14:01:00.403 031 18167.35 52.34 52678.22 88888.00 2007-01-31 14:01:00.903 031 18167.33 52.33 52678.20 88888.00 2007-01-31 14:01:01.403 031 18167.23 52.28 52678.20 88888.00 2007-01-31 14:01:01.903 031 18167.21 52.28 52678.14 88888.00 2007-01-31 14:01:02.403 031 18167.29 52.39 52678.17 88888.00 2007-01-31 14:01:02.903 031 18167.12 52.43 52678.15 88888.00 2007-01-31 14:01:03.403 031 18167.17 52.41 52678.14 88888.00 2007-01-31 14:01:03.903 031 18167.08 52.45 52678.10 88888.00 2007-01-31 14:01:04.403 031 18167.02 52.45 52678.05 88888.00 2007-01-31 14:01:04.903 031 18167.09 52.44 52678.22 88888.00 2007-01-31 14:01:05.403 031 18167.21 52.50 52678.24 88888.00 2007-01-31 14:01:05.903 031 18167.13 52.52 52678.18 88888.00 2007-01-31 14:01:06.403 031 18167.12 52.48 52678.24 88888.00 2007-01-31 14:01:06.903 031 18167.23 52.46 52678.30 88888.00 2007-01-31 14:01:07.403 031 18167.10 52.47 52678.39 88888.00 2007-01-31 14:01:07.903 031 18167.29 52.51 52678.38 88888.00 2007-01-31 14:01:08.403 031 18167.21 52.56 52678.27 88888.00 2007-01-31 14:01:08.903 031 18167.08 52.58 52678.35 88888.00 2007-01-31 14:01:09.403 031 18167.19 52.49 52678.36 88888.00 2007-01-31 14:01:09.903 031 18167.17 52.49 52678.42 88888.00 2007-01-31 14:01:10.403 031 18167.18 52.46 52678.38 88888.00 2007-01-31 14:01:10.903 031 18167.07 52.43 52678.45 88888.00 2007-01-31 14:01:11.403 031 18166.98 52.48 52678.56 88888.00 2007-01-31 14:01:11.903 031 18167.04 52.47 52678.54 88888.00 2007-01-31 14:01:12.403 031 18167.13 52.48 52678.46 88888.00 2007-01-31 14:01:12.903 031 18167.11 52.47 52678.34 88888.00 2007-01-31 14:01:13.403 031 18167.15 52.50 52678.28 88888.00 2007-01-31 14:01:13.903 031 18167.21 52.54 52678.36 88888.00 2007-01-31 14:01:14.403 031 18167.16 52.49 52678.25 88888.00 2007-01-31 14:01:14.903 031 18167.27 52.45 52678.20 88888.00 2007-01-31 14:01:15.403 031 18167.24 52.49 52678.19 88888.00 2007-01-31 14:01:15.903 031 18167.21 52.57 52678.15 88888.00 2007-01-31 14:01:16.403 031 18167.31 52.50 52678.10 88888.00 2007-01-31 14:01:16.903 031 18167.29 52.44 52678.18 88888.00 2007-01-31 14:01:17.403 031 18167.35 52.49 52678.16 88888.00 2007-01-31 14:01:17.903 031 18167.38 52.54 52678.10 88888.00 2007-01-31 14:01:18.403 031 18167.20 52.50 52678.02 88888.00 2007-01-31 14:01:18.903 031 18167.16 52.57 52678.03 88888.00 2007-01-31 14:01:19.403 031 18167.08 52.58 52678.07 88888.00 2007-01-31 14:01:19.903 031 18167.15 52.57 52678.11 88888.00 2007-01-31 14:01:20.403 031 18167.06 52.57 52678.00 88888.00 2007-01-31 14:01:20.903 031 18167.10 52.58 52677.92 88888.00 2007-01-31 14:01:21.403 031 18167.02 52.47 52678.04 88888.00 2007-01-31 14:01:21.903 031 18167.04 52.44 52678.07 88888.00 2007-01-31 14:01:22.403 031 18167.10 52.41 52678.06 88888.00 2007-01-31 14:01:22.903 031 18167.19 52.48 52677.99 88888.00 2007-01-31 14:01:23.403 031 18167.21 52.49 52678.00 88888.00 2007-01-31 14:01:23.903 031 18167.12 52.50 52678.05 88888.00 2007-01-31 14:01:24.403 031 18167.10 52.52 52678.13 88888.00 2007-01-31 14:01:24.903 031 18167.06 52.44 52678.16 88888.00 2007-01-31 14:01:25.403 031 18167.13 52.28 52678.06 88888.00 2007-01-31 14:01:25.903 031 18167.16 52.35 52678.05 88888.00 2007-01-31 14:01:26.403 031 18167.13 52.42 52678.14 88888.00 2007-01-31 14:01:26.903 031 18167.17 52.44 52678.04 88888.00 2007-01-31 14:01:27.403 031 18167.24 52.49 52678.00 88888.00 2007-01-31 14:01:27.903 031 18167.16 52.44 52678.10 88888.00 2007-01-31 14:01:28.403 031 18167.21 52.40 52678.04 88888.00 2007-01-31 14:01:28.903 031 18167.18 52.37 52677.94 88888.00 2007-01-31 14:01:29.403 031 18167.05 52.40 52677.95 88888.00 2007-01-31 14:01:29.903 031 18167.05 52.40 52677.99 88888.00 2007-01-31 14:01:30.403 031 18167.05 52.41 52677.93 88888.00 2007-01-31 14:01:30.903 031 18167.09 52.39 52677.99 88888.00 2007-01-31 14:01:31.403 031 18167.01 52.41 52678.04 88888.00 2007-01-31 14:01:31.903 031 18167.02 52.39 52678.04 88888.00 2007-01-31 14:01:32.403 031 18167.06 52.34 52678.03 88888.00 2007-01-31 14:01:32.903 031 18167.11 52.32 52677.92 88888.00 2007-01-31 14:01:33.403 031 18167.19 52.29 52677.91 88888.00 2007-01-31 14:01:33.903 031 18167.13 52.23 52677.90 88888.00 2007-01-31 14:01:34.403 031 18167.10 52.21 52677.81 88888.00 2007-01-31 14:01:34.903 031 18167.05 52.28 52677.83 88888.00 2007-01-31 14:01:35.403 031 18167.07 52.24 52677.85 88888.00 2007-01-31 14:01:35.903 031 18167.10 52.25 52677.79 88888.00 2007-01-31 14:01:36.403 031 18167.06 52.29 52677.95 88888.00 2007-01-31 14:01:36.903 031 18167.01 52.28 52677.96 88888.00 2007-01-31 14:01:37.403 031 18167.08 52.20 52677.90 88888.00 2007-01-31 14:01:37.903 031 18167.15 52.30 52677.91 88888.00 2007-01-31 14:01:38.403 031 18167.12 52.31 52678.03 88888.00 2007-01-31 14:01:38.903 031 18167.09 52.31 52678.08 88888.00 2007-01-31 14:01:39.403 031 18166.95 52.36 52678.07 88888.00 2007-01-31 14:01:39.903 031 18166.90 52.29 52678.05 88888.00 2007-01-31 14:01:40.403 031 18166.97 52.24 52678.01 88888.00 2007-01-31 14:01:40.903 031 18167.01 52.28 52677.90 88888.00 2007-01-31 14:01:41.403 031 18167.01 52.35 52677.83 88888.00 2007-01-31 14:01:41.903 031 18166.98 52.40 52677.89 88888.00 2007-01-31 14:01:42.403 031 18166.95 52.44 52677.98 88888.00 2007-01-31 14:01:42.903 031 18166.91 52.50 52678.04 88888.00 2007-01-31 14:01:43.403 031 18166.93 52.57 52677.92 88888.00 2007-01-31 14:01:43.903 031 18166.95 52.52 52677.94 88888.00 2007-01-31 14:01:44.403 031 18166.90 52.52 52678.04 88888.00 2007-01-31 14:01:44.903 031 18166.88 52.51 52678.04 88888.00 2007-01-31 14:01:45.403 031 18166.84 52.47 52678.10 88888.00 2007-01-31 14:01:45.903 031 18166.99 52.51 52678.07 88888.00 2007-01-31 14:01:46.403 031 18167.01 52.45 52677.96 88888.00 2007-01-31 14:01:46.903 031 18167.06 52.38 52678.07 88888.00 2007-01-31 14:01:47.403 031 18167.00 52.41 52678.06 88888.00 2007-01-31 14:01:47.903 031 18166.94 52.41 52678.01 88888.00 2007-01-31 14:01:48.403 031 18167.00 52.51 52677.99 88888.00 2007-01-31 14:01:48.903 031 18167.07 52.47 52677.95 88888.00 2007-01-31 14:01:49.403 031 18167.07 52.48 52677.88 88888.00 2007-01-31 14:01:49.903 031 18167.13 52.42 52677.81 88888.00 2007-01-31 14:01:50.403 031 18167.09 52.38 52677.82 88888.00 2007-01-31 14:01:50.903 031 18167.04 52.38 52677.82 88888.00 2007-01-31 14:01:51.403 031 18167.16 52.42 52677.83 88888.00 2007-01-31 14:01:51.903 031 18167.07 52.34 52677.84 88888.00 2007-01-31 14:01:52.403 031 18167.10 52.35 52677.77 88888.00 2007-01-31 14:01:52.903 031 18167.23 52.32 52677.80 88888.00 2007-01-31 14:01:53.403 031 18167.53 52.30 52677.82 88888.00 2007-01-31 14:01:53.903 031 18167.33 52.31 52677.81 88888.00 2007-01-31 14:01:54.403 031 18167.24 52.40 52677.95 88888.00 2007-01-31 14:01:54.903 031 18167.15 52.47 52678.10 88888.00 2007-01-31 14:01:55.403 031 18167.10 52.42 52678.06 88888.00 2007-01-31 14:01:55.903 031 18167.19 52.44 52677.91 88888.00 2007-01-31 14:01:56.403 031 18167.34 52.49 52677.84 88888.00 2007-01-31 14:01:56.903 031 18167.45 52.54 52677.95 88888.00 2007-01-31 14:01:57.403 031 18167.50 52.64 52677.99 88888.00 2007-01-31 14:01:57.903 031 18167.50 52.68 52678.14 88888.00 2007-01-31 14:01:58.403 031 18167.44 52.67 52678.17 88888.00 2007-01-31 14:01:58.903 031 18167.39 52.71 52678.16 88888.00 2007-01-31 14:01:59.403 031 18167.38 52.74 52678.26 88888.00 2007-01-31 14:01:59.903 031 18167.33 52.81 52678.14 88888.00 2007-01-31 14:02:00.403 031 18167.26 52.84 52678.14 88888.00 2007-01-31 14:02:00.903 031 18167.24 52.76 52678.22 88888.00 2007-01-31 14:02:01.403 031 18167.27 52.84 52678.26 88888.00 2007-01-31 14:02:01.903 031 18167.24 52.89 52678.27 88888.00 2007-01-31 14:02:02.403 031 18167.20 52.99 52678.18 88888.00 2007-01-31 14:02:02.903 031 18167.29 53.01 52678.13 88888.00 2007-01-31 14:02:03.403 031 18167.37 52.95 52678.14 88888.00 2007-01-31 14:02:03.903 031 18167.13 53.07 52678.18 88888.00 2007-01-31 14:02:04.403 031 18167.07 53.13 52678.08 88888.00 2007-01-31 14:02:04.903 031 18167.02 53.18 52678.19 88888.00 2007-01-31 14:02:05.403 031 18166.99 53.16 52678.28 88888.00 2007-01-31 14:02:05.903 031 18166.88 53.13 52678.27 88888.00 2007-01-31 14:02:06.403 031 18166.83 53.17 52678.29 88888.00 2007-01-31 14:02:06.903 031 18166.73 53.17 52678.20 88888.00 2007-01-31 14:02:07.403 031 18166.77 53.22 52678.15 88888.00 2007-01-31 14:02:07.903 031 18166.73 53.28 52678.15 88888.00 2007-01-31 14:02:08.403 031 18166.73 53.21 52678.10 88888.00 2007-01-31 14:02:08.903 031 18166.88 53.23 52678.10 88888.00 2007-01-31 14:02:09.403 031 18166.87 53.21 52678.18 88888.00 2007-01-31 14:02:09.903 031 18166.65 53.18 52678.29 88888.00 2007-01-31 14:02:10.403 031 18166.54 53.22 52678.41 88888.00 2007-01-31 14:02:10.903 031 18166.58 53.25 52678.38 88888.00 2007-01-31 14:02:11.403 031 18166.57 53.22 52678.41 88888.00 2007-01-31 14:02:11.903 031 18166.52 53.20 52678.40 88888.00 2007-01-31 14:02:12.403 031 18166.52 53.18 52678.36 88888.00 2007-01-31 14:02:12.903 031 18166.47 53.17 52678.30 88888.00 2007-01-31 14:02:13.403 031 18166.46 53.17 52678.38 88888.00 2007-01-31 14:02:13.903 031 18166.36 53.19 52678.43 88888.00 2007-01-31 14:02:14.403 031 18166.26 53.19 52678.47 88888.00 2007-01-31 14:02:14.903 031 18166.31 53.12 52678.46 88888.00 2007-01-31 14:02:15.403 031 18166.30 53.10 52678.40 88888.00 2007-01-31 14:02:15.903 031 18166.19 53.05 52678.25 88888.00 2007-01-31 14:02:16.403 031 18166.05 53.00 52678.18 88888.00 2007-01-31 14:02:16.903 031 18166.20 53.00 52678.19 88888.00 2007-01-31 14:02:17.403 031 18166.28 53.02 52678.24 88888.00 2007-01-31 14:02:17.903 031 18166.26 52.88 52678.28 88888.00 2007-01-31 14:02:18.403 031 18166.30 52.86 52678.29 88888.00 2007-01-31 14:02:18.903 031 18166.23 52.84 52678.33 88888.00 2007-01-31 14:02:19.403 031 18166.23 52.84 52678.39 88888.00 2007-01-31 14:02:19.903 031 18166.20 52.78 52678.38 88888.00 2007-01-31 14:02:20.403 031 18166.21 52.72 52678.24 88888.00 2007-01-31 14:02:20.903 031 18166.28 52.71 52678.22 88888.00 2007-01-31 14:02:21.403 031 18166.33 52.75 52678.30 88888.00 2007-01-31 14:02:21.903 031 18166.43 52.79 52678.27 88888.00 2007-01-31 14:02:22.403 031 18166.47 52.71 52678.30 88888.00 2007-01-31 14:02:22.903 031 18166.40 52.69 52678.18 88888.00 2007-01-31 14:02:23.403 031 18166.35 52.68 52678.16 88888.00 2007-01-31 14:02:23.903 031 18166.42 52.75 52678.13 88888.00 2007-01-31 14:02:24.403 031 18166.45 52.80 52678.11 88888.00 2007-01-31 14:02:24.903 031 18166.47 52.71 52678.14 88888.00 2007-01-31 14:02:25.403 031 18166.50 52.65 52678.12 88888.00 2007-01-31 14:02:25.903 031 18166.39 52.69 52678.10 88888.00 2007-01-31 14:02:26.403 031 18166.41 52.69 52678.04 88888.00 2007-01-31 14:02:26.903 031 18166.42 52.66 52678.06 88888.00 2007-01-31 14:02:27.403 031 18166.40 52.62 52677.99 88888.00 2007-01-31 14:02:27.903 031 18166.44 52.64 52677.99 88888.00 2007-01-31 14:02:28.403 031 18166.47 52.69 52678.16 88888.00 2007-01-31 14:02:28.903 031 18166.46 52.74 52678.12 88888.00 2007-01-31 14:02:29.403 031 18166.44 52.71 52678.01 88888.00 2007-01-31 14:02:29.903 031 18166.47 52.67 52677.89 88888.00 2007-01-31 14:02:30.403 031 18166.48 52.65 52677.92 88888.00 2007-01-31 14:02:30.903 031 18166.53 52.62 52678.05 88888.00 2007-01-31 14:02:31.403 031 18166.52 52.66 52678.06 88888.00 2007-01-31 14:02:31.903 031 18166.43 52.70 52678.08 88888.00 2007-01-31 14:02:32.403 031 18166.42 52.67 52678.04 88888.00 2007-01-31 14:02:32.903 031 18166.56 52.62 52677.96 88888.00 2007-01-31 14:02:33.403 031 18166.56 52.61 52677.96 88888.00 2007-01-31 14:02:33.903 031 18166.57 52.52 52678.03 88888.00 2007-01-31 14:02:34.403 031 18166.70 52.63 52677.99 88888.00 2007-01-31 14:02:34.903 031 18166.74 52.59 52677.99 88888.00 2007-01-31 14:02:35.403 031 18166.68 52.64 52677.94 88888.00 2007-01-31 14:02:35.903 031 18166.53 52.59 52677.94 88888.00 2007-01-31 14:02:36.403 031 18166.66 52.56 52678.05 88888.00 2007-01-31 14:02:36.903 031 18166.65 52.57 52678.04 88888.00 2007-01-31 14:02:37.403 031 18166.62 52.52 52678.11 88888.00 2007-01-31 14:02:37.903 031 18166.70 52.53 52678.01 88888.00 2007-01-31 14:02:38.403 031 18166.81 52.48 52677.99 88888.00 2007-01-31 14:02:38.903 031 18166.76 52.51 52678.06 88888.00 2007-01-31 14:02:39.403 031 18166.69 52.54 52678.14 88888.00 2007-01-31 14:02:39.903 031 18166.73 52.59 52678.15 88888.00 2007-01-31 14:02:40.403 031 18166.76 52.64 52678.01 88888.00 2007-01-31 14:02:40.903 031 18166.72 52.62 52677.92 88888.00 2007-01-31 14:02:41.403 031 18166.65 52.69 52677.95 88888.00 2007-01-31 14:02:41.903 031 18166.61 52.69 52677.96 88888.00 2007-01-31 14:02:42.403 031 18166.64 52.69 52677.95 88888.00 2007-01-31 14:02:42.903 031 18166.64 52.74 52677.93 88888.00 2007-01-31 14:02:43.403 031 18166.69 52.81 52677.92 88888.00 2007-01-31 14:02:43.903 031 18166.57 52.84 52678.00 88888.00 2007-01-31 14:02:44.403 031 18166.55 52.88 52678.15 88888.00 2007-01-31 14:02:44.903 031 18166.65 52.91 52678.14 88888.00 2007-01-31 14:02:45.403 031 18166.70 52.98 52678.15 88888.00 2007-01-31 14:02:45.903 031 18166.52 52.98 52678.04 88888.00 2007-01-31 14:02:46.403 031 18166.43 52.97 52678.00 88888.00 2007-01-31 14:02:46.903 031 18166.56 53.06 52678.00 88888.00 2007-01-31 14:02:47.403 031 18166.51 53.09 52678.05 88888.00 2007-01-31 14:02:47.903 031 18166.44 53.13 52678.01 88888.00 2007-01-31 14:02:48.403 031 18166.31 53.15 52678.02 88888.00 2007-01-31 14:02:48.903 031 18166.19 53.18 52678.01 88888.00 2007-01-31 14:02:49.403 031 18166.19 53.20 52677.93 88888.00 2007-01-31 14:02:49.903 031 18166.31 53.24 52677.92 88888.00 2007-01-31 14:02:50.403 031 18166.33 53.26 52678.04 88888.00 2007-01-31 14:02:50.903 031 18166.32 53.20 52678.06 88888.00 2007-01-31 14:02:51.403 031 18166.41 53.14 52678.12 88888.00 2007-01-31 14:02:51.903 031 18166.36 53.30 52678.03 88888.00 2007-01-31 14:02:52.403 031 18166.34 53.35 52678.06 88888.00 2007-01-31 14:02:52.903 031 18166.12 53.35 52678.14 88888.00 2007-01-31 14:02:53.403 031 18166.04 53.36 52678.15 88888.00 2007-01-31 14:02:53.903 031 18166.11 53.36 52678.10 88888.00 2007-01-31 14:02:54.403 031 18166.12 53.26 52678.10 88888.00 2007-01-31 14:02:54.903 031 18166.12 53.22 52678.25 88888.00 2007-01-31 14:02:55.403 031 18166.03 53.30 52678.37 88888.00 2007-01-31 14:02:55.903 031 18166.04 53.28 52678.33 88888.00 2007-01-31 14:02:56.403 031 18166.03 53.33 52678.30 88888.00 2007-01-31 14:02:56.903 031 18165.99 53.37 52678.25 88888.00 2007-01-31 14:02:57.403 031 18166.03 53.38 52678.24 88888.00 2007-01-31 14:02:57.903 031 18166.00 53.38 52678.16 88888.00 2007-01-31 14:02:58.403 031 18166.08 53.42 52678.18 88888.00 2007-01-31 14:02:58.903 031 18166.02 53.47 52678.20 88888.00 2007-01-31 14:02:59.403 031 18166.05 53.48 52678.22 88888.00 2007-01-31 14:02:59.903 031 18166.02 53.46 52678.10 88888.00 2007-01-31 14:03:00.403 031 18166.03 53.46 52678.13 88888.00 2007-01-31 14:03:00.903 031 18165.97 53.45 52678.20 88888.00 2007-01-31 14:03:01.403 031 18165.92 53.51 52678.29 88888.00 2007-01-31 14:03:01.903 031 18165.93 53.49 52678.22 88888.00 2007-01-31 14:03:02.403 031 18165.79 53.49 52678.20 88888.00 2007-01-31 14:03:02.903 031 18165.77 53.55 52678.29 88888.00 2007-01-31 14:03:03.403 031 18165.68 53.58 52678.33 88888.00 2007-01-31 14:03:03.903 031 18165.80 53.62 52678.31 88888.00 2007-01-31 14:03:04.403 031 18165.80 53.63 52678.26 88888.00 2007-01-31 14:03:04.903 031 18165.66 53.54 52678.13 88888.00 2007-01-31 14:03:05.403 031 18165.65 53.49 52678.22 88888.00 2007-01-31 14:03:05.903 031 18165.65 53.58 52678.36 88888.00 2007-01-31 14:03:06.403 031 18165.66 53.66 52678.39 88888.00 2007-01-31 14:03:06.903 031 18165.77 53.71 52678.34 88888.00 2007-01-31 14:03:07.403 031 18165.86 53.69 52678.27 88888.00 2007-01-31 14:03:07.903 031 18166.00 53.66 52678.15 88888.00 2007-01-31 14:03:08.403 031 18166.02 53.49 52678.19 88888.00 2007-01-31 14:03:08.903 031 18165.99 53.46 52678.20 88888.00 2007-01-31 14:03:09.403 031 18166.03 53.46 52678.23 88888.00 2007-01-31 14:03:09.903 031 18166.15 53.38 52678.30 88888.00 2007-01-31 14:03:10.403 031 18166.15 53.45 52678.19 88888.00 2007-01-31 14:03:10.903 031 18166.20 53.52 52678.10 88888.00 2007-01-31 14:03:11.403 031 18166.28 53.54 52678.18 88888.00 2007-01-31 14:03:11.903 031 18166.33 53.54 52678.12 88888.00 2007-01-31 14:03:12.403 031 18166.32 53.49 52678.01 88888.00 2007-01-31 14:03:12.903 031 18166.40 53.46 52677.99 88888.00 2007-01-31 14:03:13.403 031 18166.47 53.47 52677.96 88888.00 2007-01-31 14:03:13.903 031 18166.44 53.49 52677.99 88888.00 2007-01-31 14:03:14.403 031 18166.53 53.49 52677.99 88888.00 2007-01-31 14:03:14.903 031 18166.52 53.50 52678.03 88888.00 2007-01-31 14:03:15.403 031 18166.53 53.49 52677.92 88888.00 2007-01-31 14:03:15.903 031 18166.55 53.45 52677.91 88888.00 2007-01-31 14:03:16.403 031 18166.61 53.41 52677.95 88888.00 2007-01-31 14:03:16.903 031 18166.66 53.33 52677.99 88888.00 2007-01-31 14:03:17.403 031 18166.69 53.44 52678.11 88888.00 2007-01-31 14:03:17.903 031 18166.80 53.47 52678.04 88888.00 2007-01-31 14:03:18.403 031 18166.76 53.48 52677.98 88888.00 2007-01-31 14:03:18.903 031 18166.86 53.63 52677.94 88888.00 2007-01-31 14:03:19.403 031 18166.76 53.77 52678.04 88888.00 2007-01-31 14:03:19.903 031 18166.77 53.75 52678.12 88888.00 2007-01-31 14:03:20.403 031 18166.65 53.67 52678.03 88888.00 2007-01-31 14:03:20.903 031 18166.72 53.70 52677.98 88888.00 2007-01-31 14:03:21.403 031 18166.68 53.81 52678.05 88888.00 2007-01-31 14:03:21.903 031 18166.61 53.86 52678.10 88888.00 2007-01-31 14:03:22.403 031 18166.58 53.95 52678.08 88888.00 2007-01-31 14:03:22.903 031 18166.52 53.99 52678.10 88888.00 2007-01-31 14:03:23.403 031 18166.47 53.99 52678.06 88888.00 2007-01-31 14:03:23.903 031 18166.46 54.06 52678.10 88888.00 2007-01-31 14:03:24.403 031 18166.53 54.10 52678.03 88888.00 2007-01-31 14:03:24.903 031 18166.50 54.14 52678.00 88888.00 2007-01-31 14:03:25.403 031 18166.31 54.12 52678.00 88888.00 2007-01-31 14:03:25.903 031 18166.22 54.22 52678.04 88888.00 2007-01-31 14:03:26.403 031 18166.26 54.34 52678.17 88888.00 2007-01-31 14:03:26.903 031 18166.39 54.34 52678.23 88888.00 2007-01-31 14:03:27.403 031 18166.39 54.35 52678.19 88888.00 2007-01-31 14:03:27.903 031 18166.19 54.37 52678.22 88888.00 2007-01-31 14:03:28.403 031 18166.29 54.36 52678.29 88888.00 2007-01-31 14:03:28.903 031 18166.24 54.37 52678.27 88888.00 2007-01-31 14:03:29.403 031 18166.21 54.44 52678.34 88888.00 2007-01-31 14:03:29.903 031 18166.20 54.53 52678.36 88888.00 2007-01-31 14:03:30.403 031 18166.19 54.53 52678.36 88888.00 2007-01-31 14:03:30.903 031 18166.29 54.62 52678.37 88888.00 2007-01-31 14:03:31.403 031 18166.23 54.55 52678.41 88888.00 2007-01-31 14:03:31.903 031 18166.07 54.62 52678.48 88888.00 2007-01-31 14:03:32.403 031 18166.02 54.57 52678.49 88888.00 2007-01-31 14:03:32.903 031 18166.11 54.62 52678.46 88888.00 2007-01-31 14:03:33.403 031 18166.09 54.66 52678.46 88888.00 2007-01-31 14:03:33.903 031 18165.97 54.71 52678.46 88888.00 2007-01-31 14:03:34.403 031 18166.03 54.75 52678.42 88888.00 2007-01-31 14:03:34.903 031 18166.08 54.78 52678.39 88888.00 2007-01-31 14:03:35.403 031 18166.13 54.78 52678.41 88888.00 2007-01-31 14:03:35.903 031 18165.99 54.84 52678.36 88888.00 2007-01-31 14:03:36.403 031 18165.97 54.87 52678.37 88888.00 2007-01-31 14:03:36.903 031 18166.02 54.85 52678.35 88888.00 2007-01-31 14:03:37.403 031 18166.01 54.88 52678.38 88888.00 2007-01-31 14:03:37.903 031 18165.99 54.88 52678.42 88888.00 2007-01-31 14:03:38.403 031 18166.01 54.82 52678.46 88888.00 2007-01-31 14:03:38.903 031 18165.99 54.84 52678.35 88888.00 2007-01-31 14:03:39.403 031 18165.85 54.89 52678.30 88888.00 2007-01-31 14:03:39.903 031 18165.91 54.89 52678.30 88888.00 2007-01-31 14:03:40.403 031 18165.94 54.85 52678.19 88888.00 2007-01-31 14:03:40.903 031 18165.76 54.84 52678.23 88888.00 2007-01-31 14:03:41.403 031 18165.76 54.77 52678.24 88888.00 2007-01-31 14:03:41.903 031 18165.85 54.72 52678.29 88888.00 2007-01-31 14:03:42.403 031 18165.91 54.72 52678.41 88888.00 2007-01-31 14:03:42.903 031 18165.93 54.71 52678.37 88888.00 2007-01-31 14:03:43.403 031 18165.89 54.72 52678.36 88888.00 2007-01-31 14:03:43.903 031 18165.87 54.72 52678.36 88888.00 2007-01-31 14:03:44.403 031 18165.99 54.70 52678.25 88888.00 2007-01-31 14:03:44.903 031 18166.14 54.62 52678.18 88888.00 2007-01-31 14:03:45.403 031 18166.04 54.54 52678.25 88888.00 2007-01-31 14:03:45.903 031 18166.04 54.43 52678.26 88888.00 2007-01-31 14:03:46.403 031 18166.11 54.43 52678.23 88888.00 2007-01-31 14:03:46.903 031 18166.10 54.42 52678.11 88888.00 2007-01-31 14:03:47.403 031 18166.09 54.38 52678.05 88888.00 2007-01-31 14:03:47.903 031 18166.24 54.44 52678.04 88888.00 2007-01-31 14:03:48.403 031 18166.23 54.37 52678.10 88888.00 2007-01-31 14:03:48.903 031 18166.18 54.34 52678.17 88888.00 2007-01-31 14:03:49.403 031 18166.23 54.23 52678.10 88888.00 2007-01-31 14:03:49.903 031 18166.46 54.19 52678.08 88888.00 2007-01-31 14:03:50.403 031 18166.48 54.15 52678.26 88888.00 2007-01-31 14:03:50.903 031 18166.44 54.17 52678.42 88888.00 2007-01-31 14:03:51.403 031 18166.57 54.25 52678.40 88888.00 2007-01-31 14:03:51.903 031 18166.54 54.29 52678.33 88888.00 2007-01-31 14:03:52.403 031 18166.53 54.22 52678.17 88888.00 2007-01-31 14:03:52.903 031 18166.57 54.25 52678.06 88888.00 2007-01-31 14:03:53.403 031 18166.69 54.26 52678.17 88888.00 2007-01-31 14:03:53.903 031 18166.70 54.32 52678.07 88888.00 2007-01-31 14:03:54.403 031 18166.77 54.40 52678.01 88888.00 2007-01-31 14:03:54.903 031 18166.74 54.38 52678.08 88888.00 2007-01-31 14:03:55.403 031 18166.66 54.37 52678.15 88888.00 2007-01-31 14:03:55.903 031 18166.75 54.50 52678.19 88888.00 2007-01-31 14:03:56.403 031 18166.77 54.58 52678.16 88888.00 2007-01-31 14:03:56.903 031 18166.89 54.54 52678.20 88888.00 2007-01-31 14:03:57.403 031 18166.73 54.50 52678.27 88888.00 2007-01-31 14:03:57.903 031 18166.61 54.53 52678.22 88888.00 2007-01-31 14:03:58.403 031 18166.64 54.56 52678.17 88888.00 2007-01-31 14:03:58.903 031 18166.79 54.65 52678.11 88888.00 2007-01-31 14:03:59.403 031 18166.90 54.65 52678.13 88888.00 2007-01-31 14:03:59.903 031 18166.81 54.55 52678.26 88888.00 2007-01-31 14:04:00.403 031 18166.89 54.57 52678.10 88888.00 2007-01-31 14:04:00.903 031 18166.85 54.62 52678.12 88888.00 2007-01-31 14:04:01.403 031 18166.72 54.63 52678.19 88888.00 2007-01-31 14:04:01.903 031 18166.75 54.72 52678.18 88888.00 2007-01-31 14:04:02.403 031 18166.68 54.73 52678.25 88888.00 2007-01-31 14:04:02.903 031 18166.67 54.76 52678.26 88888.00 2007-01-31 14:04:03.403 031 18166.55 54.81 52678.30 88888.00 2007-01-31 14:04:03.903 031 18166.58 54.84 52678.28 88888.00 2007-01-31 14:04:04.403 031 18166.76 54.81 52678.26 88888.00 2007-01-31 14:04:04.903 031 18166.48 54.83 52678.22 88888.00 2007-01-31 14:04:05.403 031 18166.43 54.78 52678.19 88888.00 2007-01-31 14:04:05.903 031 18166.48 54.86 52678.23 88888.00 2007-01-31 14:04:06.403 031 18166.50 54.88 52678.26 88888.00 2007-01-31 14:04:06.903 031 18166.65 54.84 52678.22 88888.00 2007-01-31 14:04:07.403 031 18166.54 54.89 52678.12 88888.00 2007-01-31 14:04:07.903 031 18166.55 54.97 52678.11 88888.00 2007-01-31 14:04:08.403 031 18166.57 54.96 52678.03 88888.00 2007-01-31 14:04:08.903 031 18166.43 55.00 52678.11 88888.00 2007-01-31 14:04:09.403 031 18166.43 55.09 52678.08 88888.00 2007-01-31 14:04:09.903 031 18166.53 55.09 52678.10 88888.00 2007-01-31 14:04:10.403 031 18166.50 55.09 52678.19 88888.00 2007-01-31 14:04:10.903 031 18166.41 55.16 52678.31 88888.00 2007-01-31 14:04:11.403 031 18166.39 55.19 52678.24 88888.00 2007-01-31 14:04:11.903 031 18166.33 55.19 52678.22 88888.00 2007-01-31 14:04:12.403 031 18166.25 55.18 52678.24 88888.00 2007-01-31 14:04:12.903 031 18166.25 55.21 52678.23 88888.00 2007-01-31 14:04:13.403 031 18166.25 55.28 52678.36 88888.00 2007-01-31 14:04:13.903 031 18166.23 55.32 52678.33 88888.00 2007-01-31 14:04:14.403 031 18166.19 55.38 52678.31 88888.00 2007-01-31 14:04:14.903 031 18166.29 55.41 52678.39 88888.00 2007-01-31 14:04:15.403 031 18166.26 55.45 52678.35 88888.00 2007-01-31 14:04:15.903 031 18166.25 55.47 52678.41 88888.00 2007-01-31 14:04:16.403 031 18166.31 55.43 52678.45 88888.00 2007-01-31 14:04:16.903 031 18166.22 55.47 52678.47 88888.00 2007-01-31 14:04:17.403 031 18166.33 55.46 52678.48 88888.00 2007-01-31 14:04:17.903 031 18166.30 55.42 52678.68 88888.00 2007-01-31 14:04:18.403 031 18166.30 55.46 52678.68 88888.00 2007-01-31 14:04:18.903 031 18166.17 55.46 52678.60 88888.00 2007-01-31 14:04:19.403 031 18166.12 55.46 52678.54 88888.00 2007-01-31 14:04:19.903 031 18166.15 55.50 52678.57 88888.00 2007-01-31 14:04:20.403 031 18166.18 55.55 52678.65 88888.00 2007-01-31 14:04:20.903 031 18165.98 55.59 52678.65 88888.00 2007-01-31 14:04:21.403 031 18165.86 55.63 52678.68 88888.00 2007-01-31 14:04:21.903 031 18165.80 55.68 52678.72 88888.00 2007-01-31 14:04:22.403 031 18165.72 55.70 52678.53 88888.00 2007-01-31 14:04:22.903 031 18165.79 55.74 52678.52 88888.00 2007-01-31 14:04:23.403 031 18165.79 55.78 52678.47 88888.00 2007-01-31 14:04:23.903 031 18165.70 55.74 52678.43 88888.00 2007-01-31 14:04:24.403 031 18165.74 55.69 52678.43 88888.00 2007-01-31 14:04:24.903 031 18165.65 55.73 52678.42 88888.00 2007-01-31 14:04:25.403 031 18165.63 55.64 52678.49 88888.00 2007-01-31 14:04:25.903 031 18165.72 55.65 52678.53 88888.00 2007-01-31 14:04:26.403 031 18165.69 55.69 52678.51 88888.00 2007-01-31 14:04:26.903 031 18165.58 55.58 52678.52 88888.00 2007-01-31 14:04:27.403 031 18165.59 55.55 52678.58 88888.00 2007-01-31 14:04:27.903 031 18165.56 55.42 52678.68 88888.00 2007-01-31 14:04:28.403 031 18165.68 55.40 52678.56 88888.00 2007-01-31 14:04:28.903 031 18165.82 55.34 52678.54 88888.00 2007-01-31 14:04:29.403 031 18165.80 55.37 52678.58 88888.00 2007-01-31 14:04:29.903 031 18165.86 55.50 52678.54 88888.00 2007-01-31 14:04:30.403 031 18165.82 55.46 52678.50 88888.00 2007-01-31 14:04:30.903 031 18165.93 55.29 52678.47 88888.00 2007-01-31 14:04:31.403 031 18165.97 55.28 52678.49 88888.00 2007-01-31 14:04:31.903 031 18165.86 55.25 52678.57 88888.00 2007-01-31 14:04:32.403 031 18165.94 55.24 52678.59 88888.00 2007-01-31 14:04:32.903 031 18165.98 55.18 52678.54 88888.00 2007-01-31 14:04:33.403 031 18165.97 55.05 52678.62 88888.00 2007-01-31 14:04:33.903 031 18165.98 55.00 52678.62 88888.00 2007-01-31 14:04:34.403 031 18166.00 54.95 52678.47 88888.00 2007-01-31 14:04:34.903 031 18165.97 54.98 52678.46 88888.00 2007-01-31 14:04:35.403 031 18166.00 54.99 52678.36 88888.00 2007-01-31 14:04:35.903 031 18166.02 54.98 52678.27 88888.00 2007-01-31 14:04:36.403 031 18166.17 54.99 52678.23 88888.00 2007-01-31 14:04:36.903 031 18166.22 54.85 52678.28 88888.00 2007-01-31 14:04:37.403 031 18166.36 54.80 52678.29 88888.00 2007-01-31 14:04:37.903 031 18166.44 54.76 52678.29 88888.00 2007-01-31 14:04:38.403 031 18166.41 54.79 52678.39 88888.00 2007-01-31 14:04:38.903 031 18166.32 54.86 52678.36 88888.00 2007-01-31 14:04:39.403 031 18166.35 54.95 52678.25 88888.00 2007-01-31 14:04:39.903 031 18166.36 54.89 52678.27 88888.00 2007-01-31 14:04:40.403 031 18166.45 54.88 52678.35 88888.00 2007-01-31 14:04:40.903 031 18166.36 54.86 52678.33 88888.00 2007-01-31 14:04:41.403 031 18166.43 54.96 52678.26 88888.00 2007-01-31 14:04:41.903 031 18166.54 54.95 52678.34 88888.00 2007-01-31 14:04:42.403 031 18166.40 55.03 52678.29 88888.00 2007-01-31 14:04:42.903 031 18166.41 55.18 52678.39 88888.00 2007-01-31 14:04:43.403 031 18166.45 55.20 52678.41 88888.00 2007-01-31 14:04:43.903 031 18166.42 55.17 52678.37 88888.00 2007-01-31 14:04:44.403 031 18166.48 55.25 52678.31 88888.00 2007-01-31 14:04:44.903 031 18166.56 55.35 52678.27 88888.00 2007-01-31 14:04:45.403 031 18166.54 55.34 52678.27 88888.00 2007-01-31 14:04:45.903 031 18166.45 55.31 52678.26 88888.00 2007-01-31 14:04:46.403 031 18166.46 55.32 52678.39 88888.00 2007-01-31 14:04:46.903 031 18166.58 55.36 52678.37 88888.00 2007-01-31 14:04:47.403 031 18166.56 55.48 52678.31 88888.00 2007-01-31 14:04:47.903 031 18166.45 55.56 52678.27 88888.00 2007-01-31 14:04:48.403 031 18166.45 55.57 52678.27 88888.00 2007-01-31 14:04:48.903 031 18166.40 55.58 52678.35 88888.00 2007-01-31 14:04:49.403 031 18166.34 55.69 52678.35 88888.00 2007-01-31 14:04:49.903 031 18166.28 55.72 52678.43 88888.00 2007-01-31 14:04:50.403 031 18166.23 55.76 52678.43 88888.00 2007-01-31 14:04:50.903 031 18166.30 55.78 52678.41 88888.00 2007-01-31 14:04:51.403 031 18166.30 55.86 52678.45 88888.00 2007-01-31 14:04:51.903 031 18166.14 55.97 52678.50 88888.00 2007-01-31 14:04:52.403 031 18165.97 55.99 52678.53 88888.00 2007-01-31 14:04:52.903 031 18166.09 56.05 52678.50 88888.00 2007-01-31 14:04:53.403 031 18166.05 56.11 52678.56 88888.00 2007-01-31 14:04:53.903 031 18165.94 56.12 52678.59 88888.00 2007-01-31 14:04:54.403 031 18165.91 56.10 52678.70 88888.00 2007-01-31 14:04:54.903 031 18165.83 56.19 52678.77 88888.00 2007-01-31 14:04:55.403 031 18165.89 56.13 52678.73 88888.00 2007-01-31 14:04:55.903 031 18165.91 56.15 52678.72 88888.00 2007-01-31 14:04:56.403 031 18165.94 56.21 52678.73 88888.00 2007-01-31 14:04:56.903 031 18165.90 56.17 52678.76 88888.00 2007-01-31 14:04:57.403 031 18165.93 56.22 52678.73 88888.00 2007-01-31 14:04:57.903 031 18165.97 56.25 52678.62 88888.00 2007-01-31 14:04:58.403 031 18165.89 56.22 52678.59 88888.00 2007-01-31 14:04:58.903 031 18165.88 56.23 52678.66 88888.00 2007-01-31 14:04:59.403 031 18165.83 56.22 52678.77 88888.00 2007-01-31 14:04:59.903 031 18165.75 56.30 52678.92 88888.00 2007-01-31 14:05:00.403 031 18165.71 56.26 52678.84 88888.00 2007-01-31 14:05:00.903 031 18165.59 56.26 52678.76 88888.00 2007-01-31 14:05:01.403 031 18165.75 56.34 52678.66 88888.00 2007-01-31 14:05:01.903 031 18165.81 56.38 52678.58 88888.00 2007-01-31 14:05:02.403 031 18165.67 56.40 52678.59 88888.00 2007-01-31 14:05:02.903 031 18165.75 56.39 52678.66 88888.00 2007-01-31 14:05:03.403 031 18165.65 56.39 52678.64 88888.00 2007-01-31 14:05:03.903 031 18165.58 56.38 52678.63 88888.00 2007-01-31 14:05:04.403 031 18165.65 56.38 52678.70 88888.00 2007-01-31 14:05:04.903 031 18165.69 56.40 52678.69 88888.00 2007-01-31 14:05:05.403 031 18165.72 56.51 52678.58 88888.00 2007-01-31 14:05:05.903 031 18165.72 56.44 52678.62 88888.00 2007-01-31 14:05:06.403 031 18165.78 56.40 52678.62 88888.00 2007-01-31 14:05:06.903 031 18165.86 56.39 52678.73 88888.00 2007-01-31 14:05:07.403 031 18165.74 56.45 52678.80 88888.00 2007-01-31 14:05:07.903 031 18165.70 56.53 52678.71 88888.00 2007-01-31 14:05:08.403 031 18165.82 56.51 52678.64 88888.00 2007-01-31 14:05:08.903 031 18165.69 56.51 52678.56 88888.00 2007-01-31 14:05:09.403 031 18165.64 56.49 52678.56 88888.00 2007-01-31 14:05:09.903 031 18165.50 56.46 52678.61 88888.00 2007-01-31 14:05:10.403 031 18165.52 56.49 52678.47 88888.00 2007-01-31 14:05:10.903 031 18165.55 56.61 52678.48 88888.00 2007-01-31 14:05:11.403 031 18165.59 56.56 52678.62 88888.00 2007-01-31 14:05:11.903 031 18165.57 56.51 52678.54 88888.00 2007-01-31 14:05:12.403 031 18165.66 56.49 52678.50 88888.00 2007-01-31 14:05:12.903 031 18165.68 56.55 52678.58 88888.00 2007-01-31 14:05:13.403 031 18165.59 56.53 52678.61 88888.00 2007-01-31 14:05:13.903 031 18165.57 56.57 52678.50 88888.00 2007-01-31 14:05:14.403 031 18165.54 56.55 52678.52 88888.00 2007-01-31 14:05:14.903 031 18165.55 56.52 52678.51 88888.00 2007-01-31 14:05:15.403 031 18165.46 56.58 52678.40 88888.00 2007-01-31 14:05:15.903 031 18165.49 56.69 52678.39 88888.00 2007-01-31 14:05:16.403 031 18165.37 56.71 52678.51 88888.00 2007-01-31 14:05:16.903 031 18165.52 56.73 52678.64 88888.00 2007-01-31 14:05:17.403 031 18165.67 56.77 52678.65 88888.00 2007-01-31 14:05:17.903 031 18165.57 56.82 52678.64 88888.00 2007-01-31 14:05:18.403 031 18165.61 56.85 52678.64 88888.00 2007-01-31 14:05:18.903 031 18165.53 56.91 52678.63 88888.00 2007-01-31 14:05:19.403 031 18165.43 56.90 52678.58 88888.00 2007-01-31 14:05:19.903 031 18165.33 56.89 52678.51 88888.00 2007-01-31 14:05:20.403 031 18165.39 56.89 52678.50 88888.00 2007-01-31 14:05:20.903 031 18165.44 56.96 52678.47 88888.00 2007-01-31 14:05:21.403 031 18165.37 56.99 52678.50 88888.00 2007-01-31 14:05:21.903 031 18165.42 57.01 52678.54 88888.00 2007-01-31 14:05:22.403 031 18165.37 57.01 52678.65 88888.00 2007-01-31 14:05:22.903 031 18165.34 57.08 52678.69 88888.00 2007-01-31 14:05:23.403 031 18165.33 57.04 52678.74 88888.00 2007-01-31 14:05:23.903 031 18165.42 57.00 52678.76 88888.00 2007-01-31 14:05:24.403 031 18165.39 56.97 52678.70 88888.00 2007-01-31 14:05:24.903 031 18165.25 57.00 52678.73 88888.00 2007-01-31 14:05:25.403 031 18165.12 57.01 52678.73 88888.00 2007-01-31 14:05:25.903 031 18165.04 56.98 52678.76 88888.00 2007-01-31 14:05:26.403 031 18165.11 57.01 52678.81 88888.00 2007-01-31 14:05:26.903 031 18165.21 57.04 52678.80 88888.00 2007-01-31 14:05:27.403 031 18165.10 57.12 52678.85 88888.00 2007-01-31 14:05:27.903 031 18165.13 57.09 52678.83 88888.00 2007-01-31 14:05:28.403 031 18165.17 57.09 52678.66 88888.00 2007-01-31 14:05:28.903 031 18165.31 57.09 52678.76 88888.00 2007-01-31 14:05:29.403 031 18165.31 57.14 52678.78 88888.00 2007-01-31 14:05:29.903 031 18165.25 57.16 52678.73 88888.00 2007-01-31 14:05:30.403 031 18165.24 57.15 52678.83 88888.00 2007-01-31 14:05:30.903 031 18165.25 57.08 52678.83 88888.00 2007-01-31 14:05:31.403 031 18165.22 57.08 52678.70 88888.00 2007-01-31 14:05:31.903 031 18165.32 57.11 52678.64 88888.00 2007-01-31 14:05:32.403 031 18165.22 57.15 52678.53 88888.00 2007-01-31 14:05:32.903 031 18165.18 57.10 52678.50 88888.00 2007-01-31 14:05:33.403 031 18165.06 57.08 52678.66 88888.00 2007-01-31 14:05:33.903 031 18165.13 57.11 52678.69 88888.00 2007-01-31 14:05:34.403 031 18165.25 57.15 52678.72 88888.00 2007-01-31 14:05:34.903 031 18165.24 57.15 52678.77 88888.00 2007-01-31 14:05:35.403 031 18165.24 57.13 52678.86 88888.00 2007-01-31 14:05:35.903 031 18165.28 57.13 52678.73 88888.00 2007-01-31 14:05:36.403 031 18165.24 57.13 52678.69 88888.00 2007-01-31 14:05:36.903 031 18165.11 57.11 52678.81 88888.00 2007-01-31 14:05:37.403 031 18165.00 57.08 52678.72 88888.00 2007-01-31 14:05:37.903 031 18164.94 57.11 52678.65 88888.00 2007-01-31 14:05:38.403 031 18165.07 57.16 52678.64 88888.00 2007-01-31 14:05:38.903 031 18165.09 57.10 52678.73 88888.00 2007-01-31 14:05:39.403 031 18164.98 57.15 52678.68 88888.00 2007-01-31 14:05:39.903 031 18164.90 57.16 52678.62 88888.00 2007-01-31 14:05:40.403 031 18164.99 57.14 52678.59 88888.00 2007-01-31 14:05:40.903 031 18165.09 57.07 52678.61 88888.00 2007-01-31 14:05:41.403 031 18165.04 57.05 52678.69 88888.00 2007-01-31 14:05:41.903 031 18164.96 57.07 52678.65 88888.00 2007-01-31 14:05:42.403 031 18164.96 57.06 52678.70 88888.00 2007-01-31 14:05:42.903 031 18165.09 57.08 52678.73 88888.00 2007-01-31 14:05:43.403 031 18165.04 57.06 52678.68 88888.00 2007-01-31 14:05:43.903 031 18164.99 57.09 52678.65 88888.00 2007-01-31 14:05:44.403 031 18164.96 57.06 52678.60 88888.00 2007-01-31 14:05:44.903 031 18165.05 57.04 52678.63 88888.00 2007-01-31 14:05:45.403 031 18165.13 56.99 52678.60 88888.00 2007-01-31 14:05:45.903 031 18165.21 57.00 52678.56 88888.00 2007-01-31 14:05:46.403 031 18165.09 57.01 52678.59 88888.00 2007-01-31 14:05:46.903 031 18165.02 56.99 52678.60 88888.00 2007-01-31 14:05:47.403 031 18165.09 56.98 52678.54 88888.00 2007-01-31 14:05:47.903 031 18165.01 56.94 52678.52 88888.00 2007-01-31 14:05:48.403 031 18165.05 57.01 52678.57 88888.00 2007-01-31 14:05:48.903 031 18165.23 57.06 52678.62 88888.00 2007-01-31 14:05:49.403 031 18165.14 57.06 52678.63 88888.00 2007-01-31 14:05:49.903 031 18165.15 57.06 52678.53 88888.00 2007-01-31 14:05:50.403 031 18165.15 57.09 52678.53 88888.00 2007-01-31 14:05:50.903 031 18165.15 57.09 52678.58 88888.00 2007-01-31 14:05:51.403 031 18165.14 57.05 52678.54 88888.00 2007-01-31 14:05:51.903 031 18165.37 57.04 52678.47 88888.00 2007-01-31 14:05:52.403 031 18165.36 57.10 52678.48 88888.00 2007-01-31 14:05:52.903 031 18165.32 57.12 52678.56 88888.00 2007-01-31 14:05:53.403 031 18165.27 57.14 52678.62 88888.00 2007-01-31 14:05:53.903 031 18165.32 57.20 52678.66 88888.00 2007-01-31 14:05:54.403 031 18165.48 57.30 52678.66 88888.00 2007-01-31 14:05:54.903 031 18165.56 57.30 52678.69 88888.00 2007-01-31 14:05:55.403 031 18165.46 57.23 52678.64 88888.00 2007-01-31 14:05:55.903 031 18165.48 57.30 52678.74 88888.00 2007-01-31 14:05:56.403 031 18165.57 57.36 52678.82 88888.00 2007-01-31 14:05:56.903 031 18165.63 57.39 52678.84 88888.00 2007-01-31 14:05:57.403 031 18165.56 57.42 52678.80 88888.00 2007-01-31 14:05:57.903 031 18165.70 57.48 52678.73 88888.00 2007-01-31 14:05:58.403 031 18165.67 57.50 52678.75 88888.00 2007-01-31 14:05:58.903 031 18165.65 57.58 52678.80 88888.00 2007-01-31 14:05:59.403 031 18165.55 57.69 52678.70 88888.00 2007-01-31 14:05:59.903 031 18165.63 57.68 52678.63 88888.00 2007-01-31 14:06:00.403 031 18165.68 57.72 52678.62 88888.00 2007-01-31 14:06:00.903 031 18165.52 57.67 52678.70 88888.00 2007-01-31 14:06:01.403 031 18165.58 57.72 52678.70 88888.00 2007-01-31 14:06:01.903 031 18165.67 57.72 52678.73 88888.00 2007-01-31 14:06:02.403 031 18165.64 57.75 52678.76 88888.00 2007-01-31 14:06:02.903 031 18165.61 57.80 52678.78 88888.00 2007-01-31 14:06:03.403 031 18165.58 57.83 52678.60 88888.00 2007-01-31 14:06:03.903 031 18165.47 57.90 52678.46 88888.00 2007-01-31 14:06:04.403 031 18165.63 57.98 52678.45 88888.00 2007-01-31 14:06:04.903 031 18165.60 58.00 52678.49 88888.00 2007-01-31 14:06:05.403 031 18165.58 58.00 52678.49 88888.00 2007-01-31 14:06:05.903 031 18165.65 58.00 52678.62 88888.00 2007-01-31 14:06:06.403 031 18165.58 58.05 52678.71 88888.00 2007-01-31 14:06:06.903 031 18165.58 58.13 52678.75 88888.00 2007-01-31 14:06:07.403 031 18165.41 58.28 52678.92 88888.00 2007-01-31 14:06:07.903 031 18165.43 58.33 52678.85 88888.00 2007-01-31 14:06:08.403 031 18165.45 58.37 52678.83 88888.00 2007-01-31 14:06:08.903 031 18165.48 58.41 52678.94 88888.00 2007-01-31 14:06:09.403 031 18165.46 58.48 52678.77 88888.00 2007-01-31 14:06:09.903 031 18165.50 58.49 52678.72 88888.00 2007-01-31 14:06:10.403 031 18165.34 58.54 52678.72 88888.00 2007-01-31 14:06:10.903 031 18165.37 58.68 52678.69 88888.00 2007-01-31 14:06:11.403 031 18165.46 58.69 52678.81 88888.00 2007-01-31 14:06:11.903 031 18165.32 58.73 52678.83 88888.00 2007-01-31 14:06:12.403 031 18165.35 58.79 52678.84 88888.00 2007-01-31 14:06:12.903 031 18165.39 58.81 52678.86 88888.00 2007-01-31 14:06:13.403 031 18165.38 58.84 52678.94 88888.00 2007-01-31 14:06:13.903 031 18165.29 58.99 52679.03 88888.00 2007-01-31 14:06:14.403 031 18165.22 59.11 52679.05 88888.00 2007-01-31 14:06:14.903 031 18165.13 59.16 52678.98 88888.00 2007-01-31 14:06:15.403 031 18165.16 59.26 52678.93 88888.00 2007-01-31 14:06:15.903 031 18165.14 59.35 52679.10 88888.00 2007-01-31 14:06:16.403 031 18165.23 59.29 52679.15 88888.00 2007-01-31 14:06:16.903 031 18165.13 59.30 52678.97 88888.00 2007-01-31 14:06:17.403 031 18165.10 59.33 52678.98 88888.00 2007-01-31 14:06:17.903 031 18165.05 59.46 52679.05 88888.00 2007-01-31 14:06:18.403 031 18164.88 59.51 52679.01 88888.00 2007-01-31 14:06:18.903 031 18164.79 59.58 52678.96 88888.00 2007-01-31 14:06:19.403 031 18164.80 59.58 52679.00 88888.00 2007-01-31 14:06:19.903 031 18164.90 59.63 52679.07 88888.00 2007-01-31 14:06:20.403 031 18164.88 59.61 52679.01 88888.00 2007-01-31 14:06:20.903 031 18164.79 59.65 52678.97 88888.00 2007-01-31 14:06:21.403 031 18164.77 59.68 52679.03 88888.00 2007-01-31 14:06:21.903 031 18164.89 59.54 52679.00 88888.00 2007-01-31 14:06:22.403 031 18164.82 59.48 52679.14 88888.00 2007-01-31 14:06:22.903 031 18164.80 59.46 52679.09 88888.00 2007-01-31 14:06:23.403 031 18164.83 59.43 52679.18 88888.00 2007-01-31 14:06:23.903 031 18164.87 59.49 52679.18 88888.00 2007-01-31 14:06:24.403 031 18164.95 59.47 52679.09 88888.00 2007-01-31 14:06:24.903 031 18164.91 59.50 52679.06 88888.00 2007-01-31 14:06:25.403 031 18164.95 59.54 52679.16 88888.00 2007-01-31 14:06:25.903 031 18164.87 59.53 52679.15 88888.00 2007-01-31 14:06:26.403 031 18164.93 59.49 52679.10 88888.00 2007-01-31 14:06:26.903 031 18165.12 59.46 52679.11 88888.00 2007-01-31 14:06:27.403 031 18165.17 59.46 52679.06 88888.00 2007-01-31 14:06:27.903 031 18165.11 59.39 52679.06 88888.00 2007-01-31 14:06:28.403 031 18165.10 59.39 52679.01 88888.00 2007-01-31 14:06:28.903 031 18165.03 59.44 52678.87 88888.00 2007-01-31 14:06:29.403 031 18165.04 59.52 52678.92 88888.00 2007-01-31 14:06:29.903 031 18165.06 59.47 52678.91 88888.00 2007-01-31 14:06:30.403 031 18165.14 59.39 52678.91 88888.00 2007-01-31 14:06:30.903 031 18165.16 59.42 52678.96 88888.00 2007-01-31 14:06:31.403 031 18165.24 59.50 52678.91 88888.00 2007-01-31 14:06:31.903 031 18165.33 59.59 52678.85 88888.00 2007-01-31 14:06:32.403 031 18165.25 59.62 52678.83 88888.00 2007-01-31 14:06:32.903 031 18165.25 59.52 52678.84 88888.00 2007-01-31 14:06:33.403 031 18165.29 59.57 52678.83 88888.00 2007-01-31 14:06:33.903 031 18165.27 59.67 52678.87 88888.00 2007-01-31 14:06:34.403 031 18165.24 59.69 52678.82 88888.00 2007-01-31 14:06:34.903 031 18165.28 59.64 52678.89 88888.00 2007-01-31 14:06:35.403 031 18165.35 59.65 52679.01 88888.00 2007-01-31 14:06:35.903 031 18165.42 59.73 52678.96 88888.00 2007-01-31 14:06:36.403 031 18165.38 59.69 52678.97 88888.00 2007-01-31 14:06:36.903 031 18165.39 59.72 52678.92 88888.00 2007-01-31 14:06:37.403 031 18165.36 59.67 52678.89 88888.00 2007-01-31 14:06:37.903 031 18165.36 59.71 52678.98 88888.00 2007-01-31 14:06:38.403 031 18165.37 59.77 52678.96 88888.00 2007-01-31 14:06:38.903 031 18165.42 59.79 52678.99 88888.00 2007-01-31 14:06:39.403 031 18165.56 59.81 52678.94 88888.00 2007-01-31 14:06:39.903 031 18165.66 59.83 52678.83 88888.00 2007-01-31 14:06:40.403 031 18165.71 59.78 52678.87 88888.00 2007-01-31 14:06:40.903 031 18165.67 59.74 52678.94 88888.00 2007-01-31 14:06:41.403 031 18165.70 59.78 52678.85 88888.00 2007-01-31 14:06:41.903 031 18165.69 59.81 52678.96 88888.00 2007-01-31 14:06:42.403 031 18165.61 59.91 52678.91 88888.00 2007-01-31 14:06:42.903 031 18165.58 59.88 52678.84 88888.00 2007-01-31 14:06:43.403 031 18165.65 59.88 52678.87 88888.00 2007-01-31 14:06:43.903 031 18165.69 59.87 52678.95 88888.00 2007-01-31 14:06:44.403 031 18165.75 59.82 52678.98 88888.00 2007-01-31 14:06:44.903 031 18165.79 59.90 52678.99 88888.00 2007-01-31 14:06:45.403 031 18165.76 60.00 52679.06 88888.00 2007-01-31 14:06:45.903 031 18165.77 60.04 52679.00 88888.00 2007-01-31 14:06:46.403 031 18165.77 60.06 52679.03 88888.00 2007-01-31 14:06:46.903 031 18165.94 60.00 52679.05 88888.00 2007-01-31 14:06:47.403 031 18165.92 60.00 52679.05 88888.00 2007-01-31 14:06:47.903 031 18165.89 60.09 52678.99 88888.00 2007-01-31 14:06:48.403 031 18165.83 60.13 52679.01 88888.00 2007-01-31 14:06:48.903 031 18165.75 60.12 52679.00 88888.00 2007-01-31 14:06:49.403 031 18165.71 60.19 52678.99 88888.00 2007-01-31 14:06:49.903 031 18165.86 60.30 52679.01 88888.00 2007-01-31 14:06:50.403 031 18165.88 60.38 52679.08 88888.00 2007-01-31 14:06:50.903 031 18165.76 60.36 52679.15 88888.00 2007-01-31 14:06:51.403 031 18165.78 60.42 52679.19 88888.00 2007-01-31 14:06:51.903 031 18165.74 60.42 52679.24 88888.00 2007-01-31 14:06:52.403 031 18165.78 60.45 52679.15 88888.00 2007-01-31 14:06:52.903 031 18165.82 60.46 52679.18 88888.00 2007-01-31 14:06:53.403 031 18165.93 60.51 52679.31 88888.00 2007-01-31 14:06:53.903 031 18165.97 60.59 52679.35 88888.00 2007-01-31 14:06:54.403 031 18165.89 60.64 52679.29 88888.00 2007-01-31 14:06:54.903 031 18165.90 60.70 52679.33 88888.00 2007-01-31 14:06:55.403 031 18165.87 60.73 52679.35 88888.00 2007-01-31 14:06:55.903 031 18165.81 60.70 52679.32 88888.00 2007-01-31 14:06:56.403 031 18165.86 60.76 52679.32 88888.00 2007-01-31 14:06:56.903 031 18165.83 60.79 52679.34 88888.00 2007-01-31 14:06:57.403 031 18165.88 60.82 52679.35 88888.00 2007-01-31 14:06:57.903 031 18165.97 60.86 52679.43 88888.00 2007-01-31 14:06:58.403 031 18165.89 60.85 52679.53 88888.00 2007-01-31 14:06:58.903 031 18165.88 60.89 52679.50 88888.00 2007-01-31 14:06:59.403 031 18165.77 60.92 52679.43 88888.00 2007-01-31 14:06:59.903 031 18165.72 60.96 52679.44 88888.00 2007-01-31 14:07:00.403 031 18165.74 61.00 52679.36 88888.00 2007-01-31 14:07:00.903 031 18165.75 61.05 52679.39 88888.00 2007-01-31 14:07:01.403 031 18165.87 61.00 52679.36 88888.00 2007-01-31 14:07:01.903 031 18165.88 61.07 52679.50 88888.00 2007-01-31 14:07:02.403 031 18165.91 61.03 52679.50 88888.00 2007-01-31 14:07:02.903 031 18165.91 61.07 52679.45 88888.00 2007-01-31 14:07:03.403 031 18165.91 61.07 52679.38 88888.00 2007-01-31 14:07:03.903 031 18165.89 61.10 52679.36 88888.00 2007-01-31 14:07:04.403 031 18165.88 61.07 52679.36 88888.00 2007-01-31 14:07:04.903 031 18165.96 61.07 52679.31 88888.00 2007-01-31 14:07:05.403 031 18166.11 61.07 52679.36 88888.00 2007-01-31 14:07:05.903 031 18166.10 61.07 52679.41 88888.00 2007-01-31 14:07:06.403 031 18165.97 61.05 52679.31 88888.00 2007-01-31 14:07:06.903 031 18165.92 61.00 52679.32 88888.00 2007-01-31 14:07:07.403 031 18166.03 61.01 52679.39 88888.00 2007-01-31 14:07:07.903 031 18166.03 61.02 52679.33 88888.00 2007-01-31 14:07:08.403 031 18166.02 61.03 52679.30 88888.00 2007-01-31 14:07:08.903 031 18165.96 61.08 52679.34 88888.00 2007-01-31 14:07:09.403 031 18165.91 61.07 52679.36 88888.00 2007-01-31 14:07:09.903 031 18165.92 61.04 52679.30 88888.00 2007-01-31 14:07:10.403 031 18165.98 61.10 52679.18 88888.00 2007-01-31 14:07:10.903 031 18165.94 61.15 52679.24 88888.00 2007-01-31 14:07:11.403 031 18165.97 61.16 52679.21 88888.00 2007-01-31 14:07:11.903 031 18166.07 61.11 52679.28 88888.00 2007-01-31 14:07:12.403 031 18165.99 61.14 52679.24 88888.00 2007-01-31 14:07:12.903 031 18165.99 61.16 52679.29 88888.00 2007-01-31 14:07:13.403 031 18166.09 61.19 52679.33 88888.00 2007-01-31 14:07:13.903 031 18166.19 61.19 52679.43 88888.00 2007-01-31 14:07:14.403 031 18166.23 61.18 52679.43 88888.00 2007-01-31 14:07:14.903 031 18166.03 61.17 52679.43 88888.00 2007-01-31 14:07:15.403 031 18165.97 61.15 52679.39 88888.00 2007-01-31 14:07:15.903 031 18166.13 61.14 52679.36 88888.00 2007-01-31 14:07:16.403 031 18166.15 61.25 52679.42 88888.00 2007-01-31 14:07:16.903 031 18166.12 61.24 52679.39 88888.00 2007-01-31 14:07:17.403 031 18166.11 61.25 52679.36 88888.00 2007-01-31 14:07:17.903 031 18166.15 61.25 52679.40 88888.00 2007-01-31 14:07:18.403 031 18166.08 61.26 52679.32 88888.00 2007-01-31 14:07:18.903 031 18165.98 61.29 52679.30 88888.00 2007-01-31 14:07:19.403 031 18165.98 61.30 52679.29 88888.00 2007-01-31 14:07:19.903 031 18165.99 61.38 52679.26 88888.00 2007-01-31 14:07:20.403 031 18166.22 61.37 52679.38 88888.00 2007-01-31 14:07:20.903 031 18166.29 61.38 52679.53 88888.00 2007-01-31 14:07:21.403 031 18166.23 61.37 52679.51 88888.00 2007-01-31 14:07:21.903 031 18166.15 61.38 52679.54 88888.00 2007-01-31 14:07:22.403 031 18166.29 61.45 52679.57 88888.00 2007-01-31 14:07:22.903 031 18166.37 61.46 52679.50 88888.00 2007-01-31 14:07:23.403 031 18166.43 61.49 52679.46 88888.00 2007-01-31 14:07:23.903 031 18166.44 61.57 52679.49 88888.00 2007-01-31 14:07:24.403 031 18166.47 61.55 52679.50 88888.00 2007-01-31 14:07:24.903 031 18166.58 61.53 52679.49 88888.00 2007-01-31 14:07:25.403 031 18166.52 61.63 52679.43 88888.00 2007-01-31 14:07:25.903 031 18166.51 61.57 52679.42 88888.00 2007-01-31 14:07:26.403 031 18166.70 61.49 52679.56 88888.00 2007-01-31 14:07:26.903 031 18166.75 61.56 52679.54 88888.00 2007-01-31 14:07:27.403 031 18166.73 61.63 52679.55 88888.00 2007-01-31 14:07:27.903 031 18166.75 61.75 52679.64 88888.00 2007-01-31 14:07:28.403 031 18166.87 61.76 52679.59 88888.00 2007-01-31 14:07:28.903 031 18166.88 61.65 52679.55 88888.00 2007-01-31 14:07:29.403 031 18166.81 61.59 52679.56 88888.00 2007-01-31 14:07:29.903 031 18166.89 61.63 52679.52 88888.00 2007-01-31 14:07:30.403 031 18166.80 61.65 52679.56 88888.00 2007-01-31 14:07:30.903 031 18166.87 61.66 52679.72 88888.00 2007-01-31 14:07:31.403 031 18167.07 61.58 52679.73 88888.00 2007-01-31 14:07:31.903 031 18167.02 61.62 52679.69 88888.00 2007-01-31 14:07:32.403 031 18167.00 61.62 52679.68 88888.00 2007-01-31 14:07:32.903 031 18167.11 61.72 52679.68 88888.00 2007-01-31 14:07:33.403 031 18167.08 61.71 52679.73 88888.00 2007-01-31 14:07:33.903 031 18167.00 61.58 52679.68 88888.00 2007-01-31 14:07:34.403 031 18166.97 61.52 52679.63 88888.00 2007-01-31 14:07:34.903 031 18166.99 61.57 52679.58 88888.00 2007-01-31 14:07:35.403 031 18167.02 61.50 52679.67 88888.00 2007-01-31 14:07:35.903 031 18166.91 61.47 52679.65 88888.00 2007-01-31 14:07:36.403 031 18166.86 61.49 52679.57 88888.00 2007-01-31 14:07:36.903 031 18166.89 61.43 52679.67 88888.00 2007-01-31 14:07:37.403 031 18166.79 61.43 52679.73 88888.00 2007-01-31 14:07:37.903 031 18166.73 61.45 52679.80 88888.00 2007-01-31 14:07:38.403 031 18166.74 61.44 52679.75 88888.00 2007-01-31 14:07:38.903 031 18166.67 61.37 52679.73 88888.00 2007-01-31 14:07:39.403 031 18166.61 61.36 52679.75 88888.00 2007-01-31 14:07:39.903 031 18166.58 61.31 52679.74 88888.00 2007-01-31 14:07:40.403 031 18166.51 61.31 52679.72 88888.00 2007-01-31 14:07:40.903 031 18166.39 61.21 52679.78 88888.00 2007-01-31 14:07:41.403 031 18166.35 61.07 52679.89 88888.00 2007-01-31 14:07:41.903 031 18166.36 61.01 52679.91 88888.00 2007-01-31 14:07:42.403 031 18166.30 61.01 52679.79 88888.00 2007-01-31 14:07:42.903 031 18166.23 60.97 52679.59 88888.00 2007-01-31 14:07:43.403 031 18166.21 60.90 52679.58 88888.00 2007-01-31 14:07:43.903 031 18166.09 60.80 52679.57 88888.00 2007-01-31 14:07:44.403 031 18166.07 60.84 52679.54 88888.00 2007-01-31 14:07:44.903 031 18165.97 60.80 52679.63 88888.00 2007-01-31 14:07:45.403 031 18166.00 60.75 52679.59 88888.00 2007-01-31 14:07:45.903 031 18165.99 60.77 52679.54 88888.00 2007-01-31 14:07:46.403 031 18166.09 60.77 52679.49 88888.00 2007-01-31 14:07:46.903 031 18166.15 60.73 52679.46 88888.00 2007-01-31 14:07:47.403 031 18166.22 60.70 52679.50 88888.00 2007-01-31 14:07:47.903 031 18166.26 60.69 52679.49 88888.00 2007-01-31 14:07:48.403 031 18166.19 60.68 52679.62 88888.00 2007-01-31 14:07:48.903 031 18166.18 60.65 52679.65 88888.00 2007-01-31 14:07:49.400 031 18166.23 60.49 52679.64 88888.00 2007-01-31 14:07:49.900 031 18166.21 60.46 52679.50 88888.00 2007-01-31 14:07:50.400 031 18166.21 60.46 52679.50 88888.00 2007-01-31 14:07:50.900 031 18166.22 60.40 52679.54 88888.00 2007-01-31 14:07:51.400 031 18166.36 60.37 52679.50 88888.00 2007-01-31 14:07:51.900 031 18166.34 60.39 52679.39 88888.00 2007-01-31 14:07:52.400 031 18166.30 60.39 52679.41 88888.00 2007-01-31 14:07:52.900 031 18166.39 60.44 52679.36 88888.00 2007-01-31 14:07:53.400 031 18166.57 60.48 52679.39 88888.00 2007-01-31 14:07:53.900 031 18166.59 60.44 52679.33 88888.00 2007-01-31 14:07:54.400 031 18166.67 60.37 52679.21 88888.00 2007-01-31 14:07:54.900 031 18166.61 60.37 52679.15 88888.00 2007-01-31 14:07:55.400 031 18166.64 60.34 52679.11 88888.00 2007-01-31 14:07:55.900 031 18166.76 60.36 52679.16 88888.00 2007-01-31 14:07:56.400 031 18166.72 60.33 52679.22 88888.00 2007-01-31 14:07:56.900 031 18166.70 60.31 52679.14 88888.00 2007-01-31 14:07:57.400 031 18166.76 60.29 52679.18 88888.00 2007-01-31 14:07:57.900 031 18166.84 60.33 52679.11 88888.00 2007-01-31 14:07:58.400 031 18166.97 60.21 52679.15 88888.00 2007-01-31 14:07:58.900 031 18167.01 60.14 52679.18 88888.00 2007-01-31 14:07:59.400 031 18166.99 60.26 52679.22 88888.00 2007-01-31 14:07:59.900 031 18166.96 60.29 52679.23 88888.00 2007-01-31 14:08:00.400 031 18166.93 60.26 52679.22 88888.00 2007-01-31 14:08:00.900 031 18166.98 60.28 52679.31 88888.00 2007-01-31 14:08:01.400 031 18167.05 60.28 52679.20 88888.00 2007-01-31 14:08:01.900 031 18167.13 60.24 52679.16 88888.00 2007-01-31 14:08:02.400 031 18167.27 60.21 52679.14 88888.00 2007-01-31 14:08:02.900 031 18167.20 60.31 52679.15 88888.00 2007-01-31 14:08:03.400 031 18167.05 60.32 52679.15 88888.00 2007-01-31 14:08:03.900 031 18167.15 60.38 52679.23 88888.00 2007-01-31 14:08:04.400 031 18167.09 60.47 52679.27 88888.00 2007-01-31 14:08:04.900 031 18167.10 60.50 52679.19 88888.00 2007-01-31 14:08:05.400 031 18167.20 60.53 52679.26 88888.00 2007-01-31 14:08:05.900 031 18167.18 60.61 52679.18 88888.00 2007-01-31 14:08:06.400 031 18167.16 60.65 52679.29 88888.00 2007-01-31 14:08:06.900 031 18167.16 60.67 52679.35 88888.00 2007-01-31 14:08:07.400 031 18167.18 60.67 52679.35 88888.00 2007-01-31 14:08:07.900 031 18167.06 60.78 52679.33 88888.00 2007-01-31 14:08:08.400 031 18166.93 60.80 52679.34 88888.00 2007-01-31 14:08:08.900 031 18166.85 60.84 52679.40 88888.00 2007-01-31 14:08:09.400 031 18166.90 61.00 52679.36 88888.00 2007-01-31 14:08:09.900 031 18166.85 61.04 52679.47 88888.00 2007-01-31 14:08:10.400 031 18166.76 61.09 52679.58 88888.00 2007-01-31 14:08:10.900 031 18166.80 61.10 52679.54 88888.00 2007-01-31 14:08:11.400 031 18166.91 61.11 52679.57 88888.00 2007-01-31 14:08:11.900 031 18166.77 61.12 52679.55 88888.00 2007-01-31 14:08:12.400 031 18166.83 61.12 52679.52 88888.00 2007-01-31 14:08:12.900 031 18166.83 61.15 52679.54 88888.00 2007-01-31 14:08:13.400 031 18166.69 61.23 52679.56 88888.00 2007-01-31 14:08:13.900 031 18166.64 61.28 52679.61 88888.00 2007-01-31 14:08:14.400 031 18166.56 61.26 52679.68 88888.00 2007-01-31 14:08:14.900 031 18166.59 61.37 52679.74 88888.00 2007-01-31 14:08:15.400 031 18166.57 61.44 52679.73 88888.00 2007-01-31 14:08:15.900 031 18166.41 61.45 52679.64 88888.00 2007-01-31 14:08:16.400 031 18166.33 61.46 52679.70 88888.00 2007-01-31 14:08:16.900 031 18166.30 61.45 52679.73 88888.00 2007-01-31 14:08:17.400 031 18166.20 61.46 52679.81 88888.00 2007-01-31 14:08:17.900 031 18166.15 61.50 52679.72 88888.00 2007-01-31 14:08:18.400 031 18166.21 61.55 52679.67 88888.00 2007-01-31 14:08:18.900 031 18166.17 61.55 52679.72 88888.00 2007-01-31 14:08:19.400 031 18166.12 61.56 52679.78 88888.00 2007-01-31 14:08:19.900 031 18166.02 61.56 52679.74 88888.00 2007-01-31 14:08:20.400 031 18166.01 61.61 52679.68 88888.00 2007-01-31 14:08:20.900 031 18166.03 61.56 52679.73 88888.00 2007-01-31 14:08:21.400 031 18165.97 61.61 52679.75 88888.00 2007-01-31 14:08:21.900 031 18165.91 61.58 52679.72 88888.00 2007-01-31 14:08:22.400 031 18165.92 61.48 52679.70 88888.00 2007-01-31 14:08:22.900 031 18165.93 61.52 52679.74 88888.00 2007-01-31 14:08:23.400 031 18165.89 61.59 52679.64 88888.00 2007-01-31 14:08:23.900 031 18165.86 61.63 52679.72 88888.00 2007-01-31 14:08:24.400 031 18165.91 61.62 52679.67 88888.00 2007-01-31 14:08:24.900 031 18165.98 61.56 52679.63 88888.00 2007-01-31 14:08:25.400 031 18165.90 61.68 52679.63 88888.00 2007-01-31 14:08:25.900 031 18165.96 61.68 52679.58 88888.00 2007-01-31 14:08:26.400 031 18165.97 61.63 52679.62 88888.00 2007-01-31 14:08:26.900 031 18165.90 61.56 52679.62 88888.00 2007-01-31 14:08:27.400 031 18165.94 61.56 52679.59 88888.00 2007-01-31 14:08:27.900 031 18165.97 61.59 52679.63 88888.00 2007-01-31 14:08:28.400 031 18166.01 61.58 52679.52 88888.00 2007-01-31 14:08:28.900 031 18165.96 61.61 52679.43 88888.00 2007-01-31 14:08:29.400 031 18166.02 61.65 52679.57 88888.00 2007-01-31 14:08:29.900 031 18166.19 61.58 52679.44 88888.00 2007-01-31 14:08:30.400 031 18166.35 61.59 52679.32 88888.00 2007-01-31 14:08:30.900 031 18166.03 61.62 52679.41 88888.00 2007-01-31 14:08:31.400 031 18166.03 61.53 52679.50 88888.00 2007-01-31 14:08:31.900 031 18165.88 61.48 52679.36 88888.00 2007-01-31 14:08:32.400 031 18165.74 61.47 52679.36 88888.00 2007-01-31 14:08:32.900 031 18165.91 61.47 52679.46 88888.00 2007-01-31 14:08:33.400 031 18166.11 61.49 52679.42 88888.00 2007-01-31 14:08:33.900 031 18166.07 61.42 52679.46 88888.00 2007-01-31 14:08:34.400 031 18165.93 61.31 52679.45 88888.00 2007-01-31 14:08:34.900 031 18166.00 61.30 52679.42 88888.00 2007-01-31 14:08:35.400 031 18165.97 61.29 52679.32 88888.00 2007-01-31 14:08:35.900 031 18166.07 61.29 52679.29 88888.00 2007-01-31 14:08:36.400 031 18166.21 61.30 52679.34 88888.00 2007-01-31 14:08:36.900 031 18166.23 61.39 52679.28 88888.00 2007-01-31 14:08:37.400 031 18166.25 61.31 52679.32 88888.00 2007-01-31 14:08:37.900 031 18166.14 61.34 52679.45 88888.00 2007-01-31 14:08:38.400 031 18166.25 61.20 52679.51 88888.00 2007-01-31 14:08:38.900 031 18166.26 61.14 52679.52 88888.00 2007-01-31 14:08:39.400 031 18166.29 61.17 52679.41 88888.00 2007-01-31 14:08:39.900 031 18166.35 61.15 52679.38 88888.00 2007-01-31 14:08:40.400 031 18166.23 61.11 52679.45 88888.00 2007-01-31 14:08:40.900 031 18166.18 61.08 52679.46 88888.00 2007-01-31 14:08:41.400 031 18166.14 61.14 52679.49 88888.00 2007-01-31 14:08:41.900 031 18166.15 61.19 52679.44 88888.00 2007-01-31 14:08:42.400 031 18166.23 61.12 52679.41 88888.00 2007-01-31 14:08:42.900 031 18166.24 61.06 52679.43 88888.00 2007-01-31 14:08:43.400 031 18166.25 61.08 52679.44 88888.00 2007-01-31 14:08:43.900 031 18166.23 61.09 52679.34 88888.00 2007-01-31 14:08:44.400 031 18166.19 61.04 52679.30 88888.00 2007-01-31 14:08:44.900 031 18166.24 61.15 52679.30 88888.00 2007-01-31 14:08:45.400 031 18166.31 61.14 52679.34 88888.00 2007-01-31 14:08:45.900 031 18166.36 61.14 52679.40 88888.00 2007-01-31 14:08:46.400 031 18166.34 61.14 52679.40 88888.00 2007-01-31 14:08:46.900 031 18166.32 61.09 52679.36 88888.00 2007-01-31 14:08:47.400 031 18166.47 61.09 52679.41 88888.00 2007-01-31 14:08:47.900 031 18166.52 61.05 52679.46 88888.00 2007-01-31 14:08:48.400 031 18166.52 61.09 52679.44 88888.00 2007-01-31 14:08:48.900 031 18166.44 61.08 52679.43 88888.00 2007-01-31 14:08:49.400 031 18166.45 61.03 52679.34 88888.00 2007-01-31 14:08:49.900 031 18166.40 60.97 52679.33 88888.00 2007-01-31 14:08:50.400 031 18166.65 60.85 52679.33 88888.00 2007-01-31 14:08:50.900 031 18166.80 60.88 52679.27 88888.00 2007-01-31 14:08:51.400 031 18166.80 60.97 52679.29 88888.00 2007-01-31 14:08:51.900 031 18166.81 60.97 52679.39 88888.00 2007-01-31 14:08:52.400 031 18166.73 60.96 52679.40 88888.00 2007-01-31 14:08:52.900 031 18166.66 60.90 52679.44 88888.00 2007-01-31 14:08:53.400 031 18166.72 60.88 52679.33 88888.00 2007-01-31 14:08:53.900 031 18166.67 60.95 52679.43 88888.00 2007-01-31 14:08:54.400 031 18166.65 60.97 52679.43 88888.00 2007-01-31 14:08:54.900 031 18166.66 60.89 52679.45 88888.00 2007-01-31 14:08:55.400 031 18166.77 60.92 52679.42 88888.00 2007-01-31 14:08:55.900 031 18166.69 60.95 52679.43 88888.00 2007-01-31 14:08:56.400 031 18166.75 61.03 52679.40 88888.00 2007-01-31 14:08:56.900 031 18166.66 61.07 52679.31 88888.00 2007-01-31 14:08:57.400 031 18166.67 61.05 52679.32 88888.00 2007-01-31 14:08:57.900 031 18166.85 61.06 52679.42 88888.00 2007-01-31 14:08:58.400 031 18166.66 61.06 52679.34 88888.00 2007-01-31 14:08:58.900 031 18166.65 61.11 52679.39 88888.00 2007-01-31 14:08:59.400 031 18166.59 61.16 52679.34 88888.00 2007-01-31 14:08:59.900 031 18166.52 61.18 52679.40 88888.00 2007-01-31 14:09:00.400 031 18166.53 61.20 52679.35 88888.00 2007-01-31 14:09:00.900 031 18166.47 61.21 52679.29 88888.00 2007-01-31 14:09:01.400 031 18166.39 61.20 52679.33 88888.00 2007-01-31 14:09:01.900 031 18166.36 61.23 52679.32 88888.00 2007-01-31 14:09:02.400 031 18166.46 61.30 52679.38 88888.00 2007-01-31 14:09:02.900 031 18166.47 61.32 52679.42 88888.00 2007-01-31 14:09:03.400 031 18166.48 61.33 52679.41 88888.00 2007-01-31 14:09:03.900 031 18166.58 61.34 52679.40 88888.00 2007-01-31 14:09:04.400 031 18166.64 61.39 52679.32 88888.00 2007-01-31 14:09:04.900 031 18166.61 61.37 52679.39 88888.00 2007-01-31 14:09:05.400 031 18166.58 61.44 52679.32 88888.00 2007-01-31 14:09:05.900 031 18166.54 61.49 52679.32 88888.00 2007-01-31 14:09:06.400 031 18166.48 61.45 52679.32 88888.00 2007-01-31 14:09:06.900 031 18166.63 61.50 52679.31 88888.00 2007-01-31 14:09:07.400 031 18166.73 61.58 52679.35 88888.00 2007-01-31 14:09:07.900 031 18166.70 61.66 52679.39 88888.00 2007-01-31 14:09:08.400 031 18166.73 61.75 52679.35 88888.00 2007-01-31 14:09:08.900 031 18166.77 61.77 52679.30 88888.00 2007-01-31 14:09:09.400 031 18166.69 61.77 52679.21 88888.00 2007-01-31 14:09:09.900 031 18166.72 61.85 52679.30 88888.00 2007-01-31 14:09:10.400 031 18166.76 61.94 52679.27 88888.00 2007-01-31 14:09:10.900 031 18166.80 61.99 52679.32 88888.00 2007-01-31 14:09:11.400 031 18166.99 62.00 52679.41 88888.00 2007-01-31 14:09:11.900 031 18166.94 62.03 52679.45 88888.00 2007-01-31 14:09:12.400 031 18166.86 62.02 52679.47 88888.00 2007-01-31 14:09:12.900 031 18166.76 62.03 52679.35 88888.00 2007-01-31 14:09:13.400 031 18166.74 62.04 52679.32 88888.00 2007-01-31 14:09:13.900 031 18166.89 62.09 52679.31 88888.00 2007-01-31 14:09:14.400 031 18167.05 62.10 52679.35 88888.00 2007-01-31 14:09:14.900 031 18167.08 62.12 52679.32 88888.00 2007-01-31 14:09:15.400 031 18167.13 62.11 52679.44 88888.00 2007-01-31 14:09:15.900 031 18167.07 62.04 52679.39 88888.00 2007-01-31 14:09:16.400 031 18166.85 62.09 52679.42 88888.00 2007-01-31 14:09:16.900 031 18166.84 62.18 52679.33 88888.00 2007-01-31 14:09:17.400 031 18166.88 62.19 52679.40 88888.00 2007-01-31 14:09:17.900 031 18166.96 62.28 52679.51 88888.00 2007-01-31 14:09:18.400 031 18167.02 62.37 52679.65 88888.00 2007-01-31 14:09:18.900 031 18167.09 62.36 52679.64 88888.00 2007-01-31 14:09:19.400 031 18167.09 62.33 52679.46 88888.00 2007-01-31 14:09:19.900 031 18167.00 62.31 52679.40 88888.00 2007-01-31 14:09:20.400 031 18167.02 62.37 52679.50 88888.00 2007-01-31 14:09:20.900 031 18166.98 62.37 52679.62 88888.00 2007-01-31 14:09:21.400 031 18166.93 62.39 52679.54 88888.00 2007-01-31 14:09:21.900 031 18166.93 62.38 52679.54 88888.00 2007-01-31 14:09:22.400 031 18166.91 62.35 52679.47 88888.00 2007-01-31 14:09:22.900 031 18166.86 62.28 52679.41 88888.00 2007-01-31 14:09:23.400 031 18166.94 62.29 52679.38 88888.00 2007-01-31 14:09:23.900 031 18166.90 62.21 52679.50 88888.00 2007-01-31 14:09:24.400 031 18166.84 62.29 52679.52 88888.00 2007-01-31 14:09:24.900 031 18166.94 62.35 52679.52 88888.00 2007-01-31 14:09:25.400 031 18167.11 62.33 52679.42 88888.00 2007-01-31 14:09:25.900 031 18167.00 62.35 52679.35 88888.00 2007-01-31 14:09:26.400 031 18166.95 62.35 52679.46 88888.00 2007-01-31 14:09:26.900 031 18167.02 62.29 52679.56 88888.00 2007-01-31 14:09:27.400 031 18167.00 62.28 52679.58 88888.00 2007-01-31 14:09:27.900 031 18166.97 62.20 52679.49 88888.00 2007-01-31 14:09:28.400 031 18166.89 62.21 52679.45 88888.00 2007-01-31 14:09:28.900 031 18166.95 62.24 52679.49 88888.00 2007-01-31 14:09:29.400 031 18166.98 62.26 52679.46 88888.00 2007-01-31 14:09:29.900 031 18167.11 62.24 52679.46 88888.00 2007-01-31 14:09:30.400 031 18167.22 62.24 52679.51 88888.00 2007-01-31 14:09:30.900 031 18167.15 62.20 52679.62 88888.00 2007-01-31 14:09:31.400 031 18167.05 62.10 52679.57 88888.00 2007-01-31 14:09:31.900 031 18167.06 62.10 52679.51 88888.00 2007-01-31 14:09:32.400 031 18167.05 62.11 52679.47 88888.00 2007-01-31 14:09:32.900 031 18167.12 62.07 52679.50 88888.00 2007-01-31 14:09:33.400 031 18167.13 62.08 52679.40 88888.00 2007-01-31 14:09:33.900 031 18167.18 62.00 52679.34 88888.00 2007-01-31 14:09:34.400 031 18167.18 62.02 52679.51 88888.00 2007-01-31 14:09:34.900 031 18167.16 61.97 52679.62 88888.00 2007-01-31 14:09:35.400 031 18167.08 62.03 52679.58 88888.00 2007-01-31 14:09:35.900 031 18167.09 62.04 52679.49 88888.00 2007-01-31 14:09:36.400 031 18167.09 62.06 52679.43 88888.00 2007-01-31 14:09:36.900 031 18167.11 61.96 52679.43 88888.00 2007-01-31 14:09:37.400 031 18167.09 61.88 52679.22 88888.00 2007-01-31 14:09:37.900 031 18167.12 61.86 52679.21 88888.00 2007-01-31 14:09:38.400 031 18167.07 61.81 52679.27 88888.00 2007-01-31 14:09:38.900 031 18167.12 61.86 52679.24 88888.00 2007-01-31 14:09:39.400 031 18167.15 61.88 52679.18 88888.00 2007-01-31 14:09:39.900 031 18167.09 61.89 52679.20 88888.00 2007-01-31 14:09:40.400 031 18167.21 61.85 52679.23 88888.00 2007-01-31 14:09:40.900 031 18167.23 61.83 52679.23 88888.00 2007-01-31 14:09:41.400 031 18167.37 61.87 52679.11 88888.00 2007-01-31 14:09:41.900 031 18167.39 61.85 52679.07 88888.00 2007-01-31 14:09:42.400 031 18167.41 61.84 52679.04 88888.00 2007-01-31 14:09:42.900 031 18167.41 61.86 52679.05 88888.00 2007-01-31 14:09:43.400 031 18167.44 61.91 52679.12 88888.00 2007-01-31 14:09:43.900 031 18167.39 61.96 52679.23 88888.00 2007-01-31 14:09:44.400 031 18167.45 62.03 52679.35 88888.00 2007-01-31 14:09:44.900 031 18167.52 61.99 52679.26 88888.00 2007-01-31 14:09:45.400 031 18167.63 61.96 52679.22 88888.00 2007-01-31 14:09:45.900 031 18167.60 62.00 52679.26 88888.00 2007-01-31 14:09:46.400 031 18167.63 62.05 52679.33 88888.00 2007-01-31 14:09:46.900 031 18167.71 62.05 52679.34 88888.00 2007-01-31 14:09:47.400 031 18167.59 62.06 52679.32 88888.00 2007-01-31 14:09:47.900 031 18167.60 62.12 52679.42 88888.00 2007-01-31 14:09:48.400 031 18167.70 62.12 52679.39 88888.00 2007-01-31 14:09:48.900 031 18167.84 62.18 52679.28 88888.00 2007-01-31 14:09:49.400 031 18168.00 62.21 52679.22 88888.00 2007-01-31 14:09:49.900 031 18168.16 62.20 52679.35 88888.00 2007-01-31 14:09:50.400 031 18167.99 62.24 52679.36 88888.00 2007-01-31 14:09:50.900 031 18167.89 62.28 52679.31 88888.00 2007-01-31 14:09:51.400 031 18167.95 62.28 52679.33 88888.00 2007-01-31 14:09:51.900 031 18168.06 62.35 52679.36 88888.00 2007-01-31 14:09:52.400 031 18168.02 62.36 52679.36 88888.00 2007-01-31 14:09:52.900 031 18168.11 62.35 52679.32 88888.00 2007-01-31 14:09:53.400 031 18168.21 62.43 52679.27 88888.00 2007-01-31 14:09:53.900 031 18168.19 62.44 52679.26 88888.00 2007-01-31 14:09:54.400 031 18168.15 62.43 52679.31 88888.00 2007-01-31 14:09:54.900 031 18168.13 62.48 52679.38 88888.00 2007-01-31 14:09:55.400 031 18167.84 62.53 52679.34 88888.00 2007-01-31 14:09:55.900 031 18167.84 62.48 52679.31 88888.00 2007-01-31 14:09:56.400 031 18167.77 62.48 52679.21 88888.00 2007-01-31 14:09:56.900 031 18167.76 62.59 52679.27 88888.00 2007-01-31 14:09:57.400 031 18167.70 62.61 52679.30 88888.00 2007-01-31 14:09:57.900 031 18167.76 62.62 52679.23 88888.00 2007-01-31 14:09:58.400 031 18167.74 62.69 52679.28 88888.00 2007-01-31 14:09:58.900 031 18167.80 62.73 52679.23 88888.00 2007-01-31 14:09:59.400 031 18167.81 62.76 52679.34 88888.00 2007-01-31 14:09:59.900 031 18167.66 62.71 52679.36 88888.00 2007-01-31 14:10:00.400 031 18167.61 62.70 52679.29 88888.00 2007-01-31 14:10:00.900 031 18167.73 62.74 52679.17 88888.00 2007-01-31 14:10:01.400 031 18167.75 62.81 52679.19 88888.00 2007-01-31 14:10:01.900 031 18167.76 62.84 52679.29 88888.00 2007-01-31 14:10:02.400 031 18167.81 62.87 52679.31 88888.00 2007-01-31 14:10:02.900 031 18167.89 62.87 52679.31 88888.00 2007-01-31 14:10:03.400 031 18167.88 62.90 52679.21 88888.00 2007-01-31 14:10:03.900 031 18167.84 62.91 52679.22 88888.00 2007-01-31 14:10:04.400 031 18167.95 62.99 52679.43 88888.00 2007-01-31 14:10:04.900 031 18167.88 63.04 52679.39 88888.00 2007-01-31 14:10:05.400 031 18167.80 63.01 52679.40 88888.00 2007-01-31 14:10:05.900 031 18168.00 62.87 52679.39 88888.00 2007-01-31 14:10:06.400 031 18168.11 62.95 52679.44 88888.00 2007-01-31 14:10:06.900 031 18168.15 63.01 52679.50 88888.00 2007-01-31 14:10:07.400 031 18168.07 63.04 52679.49 88888.00 2007-01-31 14:10:07.900 031 18168.02 62.96 52679.40 88888.00 2007-01-31 14:10:08.400 031 18168.17 62.95 52679.39 88888.00 2007-01-31 14:10:08.900 031 18168.22 62.96 52679.35 88888.00 2007-01-31 14:10:09.400 031 18168.08 63.00 52679.38 88888.00 2007-01-31 14:10:09.900 031 18168.13 62.98 52679.34 88888.00 2007-01-31 14:10:10.400 031 18168.19 62.97 52679.36 88888.00 2007-01-31 14:10:10.900 031 18168.14 63.04 52679.43 88888.00 2007-01-31 14:10:11.400 031 18168.13 63.03 52679.42 88888.00 2007-01-31 14:10:11.900 031 18168.10 63.06 52679.39 88888.00 2007-01-31 14:10:12.400 031 18168.15 63.05 52679.43 88888.00 2007-01-31 14:10:12.900 031 18168.13 63.02 52679.51 88888.00 2007-01-31 14:10:13.400 031 18168.10 63.07 52679.57 88888.00 2007-01-31 14:10:13.900 031 18168.17 63.10 52679.59 88888.00 2007-01-31 14:10:14.400 031 18168.11 63.12 52679.53 88888.00 2007-01-31 14:10:14.900 031 18168.11 63.11 52679.43 88888.00 2007-01-31 14:10:15.400 031 18168.07 63.10 52679.41 88888.00 2007-01-31 14:10:15.900 031 18168.08 63.15 52679.36 88888.00 2007-01-31 14:10:16.400 031 18168.06 63.15 52679.31 88888.00 2007-01-31 14:10:16.900 031 18168.04 63.18 52679.29 88888.00 2007-01-31 14:10:17.400 031 18168.14 63.11 52679.33 88888.00 2007-01-31 14:10:17.900 031 18168.21 63.13 52679.34 88888.00 2007-01-31 14:10:18.400 031 18168.26 63.11 52679.43 88888.00 2007-01-31 14:10:18.900 031 18168.22 63.03 52679.51 88888.00 2007-01-31 14:10:19.400 031 18168.27 63.00 52679.41 88888.00 2007-01-31 14:10:19.900 031 18168.38 63.00 52679.45 88888.00 2007-01-31 14:10:20.400 031 18168.31 62.99 52679.55 88888.00 2007-01-31 14:10:20.900 031 18168.22 62.96 52679.55 88888.00 2007-01-31 14:10:21.400 031 18168.22 62.92 52679.52 88888.00 2007-01-31 14:10:21.900 031 18168.24 62.94 52679.45 88888.00 2007-01-31 14:10:22.400 031 18168.40 62.95 52679.29 88888.00 2007-01-31 14:10:22.900 031 18168.58 62.95 52679.33 88888.00 2007-01-31 14:10:23.400 031 18168.58 62.97 52679.38 88888.00 2007-01-31 14:10:23.900 031 18168.56 62.96 52679.43 88888.00 2007-01-31 14:10:24.400 031 18168.59 62.90 52679.44 88888.00 2007-01-31 14:10:24.900 031 18168.62 62.88 52679.59 88888.00 2007-01-31 14:10:25.400 031 18168.59 62.83 52679.56 88888.00 2007-01-31 14:10:25.900 031 18168.82 62.86 52679.52 88888.00 2007-01-31 14:10:26.400 031 18168.76 62.85 52679.54 88888.00 2007-01-31 14:10:26.900 031 18168.70 62.86 52679.47 88888.00 2007-01-31 14:10:27.400 031 18168.76 62.88 52679.47 88888.00 2007-01-31 14:10:27.900 031 18168.79 62.96 52679.47 88888.00 2007-01-31 14:10:28.400 031 18168.84 62.89 52679.47 88888.00 2007-01-31 14:10:28.900 031 18168.86 62.82 52679.51 88888.00 2007-01-31 14:10:29.400 031 18168.89 62.83 52679.44 88888.00 2007-01-31 14:10:29.900 031 18168.94 62.85 52679.43 88888.00 2007-01-31 14:10:30.400 031 18168.97 62.85 52679.44 88888.00 2007-01-31 14:10:30.900 031 18168.92 62.83 52679.36 88888.00 2007-01-31 14:10:31.400 031 18168.89 62.83 52679.35 88888.00 2007-01-31 14:10:31.900 031 18168.85 62.86 52679.43 88888.00 2007-01-31 14:10:32.400 031 18168.94 62.80 52679.46 88888.00 2007-01-31 14:10:32.900 031 18169.02 62.82 52679.35 88888.00 2007-01-31 14:10:33.400 031 18169.09 62.87 52679.33 88888.00 2007-01-31 14:10:33.900 031 18169.13 62.87 52679.32 88888.00 2007-01-31 14:10:34.400 031 18169.07 62.89 52679.39 88888.00 2007-01-31 14:10:34.900 031 18168.94 62.87 52679.45 88888.00 2007-01-31 14:10:35.400 031 18169.02 62.83 52679.38 88888.00 2007-01-31 14:10:35.900 031 18168.93 62.86 52679.35 88888.00 2007-01-31 14:10:36.400 031 18168.90 62.83 52679.45 88888.00 2007-01-31 14:10:36.900 031 18168.97 62.84 52679.50 88888.00 2007-01-31 14:10:37.400 031 18168.91 62.96 52679.43 88888.00 2007-01-31 14:10:37.900 031 18168.87 63.04 52679.46 88888.00 2007-01-31 14:10:38.400 031 18168.98 63.00 52679.47 88888.00 2007-01-31 14:10:38.900 031 18169.06 63.03 52679.43 88888.00 2007-01-31 14:10:39.400 031 18169.09 62.96 52679.39 88888.00 2007-01-31 14:10:39.900 031 18169.04 62.91 52679.43 88888.00 2007-01-31 14:10:40.400 031 18168.97 62.99 52679.54 88888.00 2007-01-31 14:10:40.900 031 18168.93 63.03 52679.56 88888.00 2007-01-31 14:10:41.400 031 18168.89 62.97 52679.47 88888.00 2007-01-31 14:10:41.900 031 18168.93 62.87 52679.52 88888.00 2007-01-31 14:10:42.400 031 18168.97 62.88 52679.53 88888.00 2007-01-31 14:10:42.900 031 18169.00 62.88 52679.67 88888.00 2007-01-31 14:10:43.400 031 18169.03 62.89 52679.62 88888.00 2007-01-31 14:10:43.900 031 18169.03 62.87 52679.57 88888.00 2007-01-31 14:10:44.400 031 18169.08 62.81 52679.61 88888.00 2007-01-31 14:10:44.900 031 18169.02 62.86 52679.59 88888.00 2007-01-31 14:10:45.400 031 18169.06 62.90 52679.61 88888.00 2007-01-31 14:10:45.900 031 18169.03 62.96 52679.61 88888.00 2007-01-31 14:10:46.400 031 18169.01 62.99 52679.64 88888.00 2007-01-31 14:10:46.900 031 18168.96 62.92 52679.63 88888.00 2007-01-31 14:10:47.400 031 18168.92 62.97 52679.66 88888.00 2007-01-31 14:10:47.900 031 18169.11 62.89 52679.62 88888.00 2007-01-31 14:10:48.400 031 18169.23 62.87 52679.63 88888.00 2007-01-31 14:10:48.900 031 18169.13 62.92 52679.66 88888.00 2007-01-31 14:10:49.400 031 18169.02 62.90 52679.62 88888.00 2007-01-31 14:10:49.900 031 18169.01 62.92 52679.63 88888.00 2007-01-31 14:10:50.400 031 18169.05 62.94 52679.58 88888.00 2007-01-31 14:10:50.900 031 18169.11 62.87 52679.74 88888.00 2007-01-31 14:10:51.400 031 18169.11 62.95 52679.76 88888.00 2007-01-31 14:10:51.900 031 18169.09 62.95 52679.57 88888.00 2007-01-31 14:10:52.400 031 18169.01 62.90 52679.58 88888.00 2007-01-31 14:10:52.900 031 18169.00 62.91 52679.57 88888.00 2007-01-31 14:10:53.400 031 18168.96 62.99 52679.65 88888.00 2007-01-31 14:10:53.900 031 18169.04 62.90 52679.65 88888.00 2007-01-31 14:10:54.400 031 18169.15 62.86 52679.70 88888.00 2007-01-31 14:10:54.900 031 18169.15 62.86 52679.64 88888.00 2007-01-31 14:10:55.400 031 18169.13 62.99 52679.62 88888.00 2007-01-31 14:10:55.900 031 18169.14 62.88 52679.67 88888.00 2007-01-31 14:10:56.400 031 18169.17 62.84 52679.66 88888.00 2007-01-31 14:10:56.900 031 18169.09 62.89 52679.69 88888.00 2007-01-31 14:10:57.400 031 18169.05 62.92 52679.56 88888.00 2007-01-31 14:10:57.900 031 18169.03 62.91 52679.53 88888.00 2007-01-31 14:10:58.400 031 18169.09 62.97 52679.52 88888.00 2007-01-31 14:10:58.900 031 18169.09 62.96 52679.52 88888.00 2007-01-31 14:10:59.400 031 18169.15 62.91 52679.47 88888.00 2007-01-31 14:10:59.900 031 18169.19 62.83 52679.51 88888.00 2007-01-31 14:11:00.400 031 18169.28 62.77 52679.55 88888.00 2007-01-31 14:11:00.900 031 18169.36 62.77 52679.59 88888.00 2007-01-31 14:11:01.400 031 18169.29 62.75 52679.59 88888.00 2007-01-31 14:11:01.900 031 18169.19 62.75 52679.58 88888.00 2007-01-31 14:11:02.400 031 18169.19 62.72 52679.58 88888.00 2007-01-31 14:11:02.900 031 18169.28 62.71 52679.63 88888.00 2007-01-31 14:11:03.400 031 18169.23 62.71 52679.58 88888.00 2007-01-31 14:11:03.900 031 18169.13 62.69 52679.63 88888.00 2007-01-31 14:11:04.400 031 18169.11 62.68 52679.63 88888.00 2007-01-31 14:11:04.900 031 18169.09 62.64 52679.64 88888.00 2007-01-31 14:11:05.400 031 18169.08 62.64 52679.73 88888.00 2007-01-31 14:11:05.900 031 18169.06 62.66 52679.59 88888.00 2007-01-31 14:11:06.400 031 18169.06 62.64 52679.57 88888.00 2007-01-31 14:11:06.900 031 18169.08 62.64 52679.49 88888.00 2007-01-31 14:11:07.400 031 18169.03 62.66 52679.44 88888.00 2007-01-31 14:11:07.900 031 18169.03 62.57 52679.56 88888.00 2007-01-31 14:11:08.400 031 18169.04 62.53 52679.63 88888.00 2007-01-31 14:11:08.900 031 18168.87 62.58 52679.67 88888.00 2007-01-31 14:11:09.400 031 18168.89 62.55 52679.67 88888.00 2007-01-31 14:11:09.900 031 18168.90 62.55 52679.67 88888.00 2007-01-31 14:11:10.400 031 18168.80 62.61 52679.63 88888.00 2007-01-31 14:11:10.900 031 18168.84 62.59 52679.65 88888.00 2007-01-31 14:11:11.400 031 18168.96 62.57 52679.58 88888.00 2007-01-31 14:11:11.900 031 18168.94 62.56 52679.50 88888.00 2007-01-31 14:11:12.400 031 18168.92 62.55 52679.45 88888.00 2007-01-31 14:11:12.900 031 18168.94 62.58 52679.47 88888.00 2007-01-31 14:11:13.400 031 18168.90 62.59 52679.54 88888.00 2007-01-31 14:11:13.900 031 18168.76 62.56 52679.50 88888.00 2007-01-31 14:11:14.400 031 18168.75 62.43 52679.57 88888.00 2007-01-31 14:11:14.900 031 18168.79 62.39 52679.57 88888.00 2007-01-31 14:11:15.400 031 18168.69 62.42 52679.51 88888.00 2007-01-31 14:11:15.900 031 18168.56 62.45 52679.57 88888.00 2007-01-31 14:11:16.400 031 18168.50 62.57 52679.56 88888.00 2007-01-31 14:11:16.900 031 18168.60 62.48 52679.58 88888.00 2007-01-31 14:11:17.400 031 18168.57 62.44 52679.58 88888.00 2007-01-31 14:11:17.900 031 18168.37 62.47 52679.64 88888.00 2007-01-31 14:11:18.400 031 18168.25 62.53 52679.54 88888.00 2007-01-31 14:11:18.900 031 18168.40 62.58 52679.45 88888.00 2007-01-31 14:11:19.400 031 18168.61 62.55 52679.42 88888.00 2007-01-31 14:11:19.900 031 18168.56 62.55 52679.40 88888.00 2007-01-31 14:11:20.400 031 18168.53 62.59 52679.43 88888.00 2007-01-31 14:11:20.900 031 18168.53 62.61 52679.52 88888.00 2007-01-31 14:11:21.400 031 18168.51 62.51 52679.46 88888.00 2007-01-31 14:11:21.900 031 18168.32 62.55 52679.46 88888.00 2007-01-31 14:11:22.400 031 18168.33 62.53 52679.47 88888.00 2007-01-31 14:11:22.900 031 18168.41 62.48 52679.58 88888.00 2007-01-31 14:11:23.400 031 18168.40 62.55 52679.59 88888.00 2007-01-31 14:11:23.900 031 18168.38 62.59 52679.57 88888.00 2007-01-31 14:11:24.400 031 18168.28 62.62 52679.51 88888.00 2007-01-31 14:11:24.900 031 18168.27 62.62 52679.50 88888.00 2007-01-31 14:11:25.400 031 18168.13 62.66 52679.56 88888.00 2007-01-31 14:11:25.900 031 18168.15 62.62 52679.53 88888.00 2007-01-31 14:11:26.400 031 18168.15 62.62 52679.49 88888.00 2007-01-31 14:11:26.900 031 18168.00 62.65 52679.52 88888.00 2007-01-31 14:11:27.400 031 18168.03 62.66 52679.56 88888.00 2007-01-31 14:11:27.900 031 18168.04 62.64 52679.63 88888.00 2007-01-31 14:11:28.400 031 18168.04 62.69 52679.61 88888.00 2007-01-31 14:11:28.900 031 18168.00 62.67 52679.61 88888.00 2007-01-31 14:11:29.400 031 18167.97 62.65 52679.54 88888.00 2007-01-31 14:11:29.900 031 18167.84 62.66 52679.57 88888.00 2007-01-31 14:11:30.400 031 18167.89 62.66 52679.65 88888.00 2007-01-31 14:11:30.900 031 18167.87 62.57 52679.64 88888.00 2007-01-31 14:11:31.400 031 18167.99 62.66 52679.67 88888.00 2007-01-31 14:11:31.900 031 18168.00 62.77 52679.50 88888.00 2007-01-31 14:11:32.400 031 18167.94 62.77 52679.39 88888.00 2007-01-31 14:11:32.900 031 18167.92 62.74 52679.50 88888.00 2007-01-31 14:11:33.400 031 18167.92 62.86 52679.51 88888.00 2007-01-31 14:11:33.900 031 18167.89 62.84 52679.67 88888.00 2007-01-31 14:11:34.400 031 18167.83 62.82 52679.62 88888.00 2007-01-31 14:11:34.900 031 18167.91 62.91 52679.56 88888.00 2007-01-31 14:11:35.400 031 18167.98 62.98 52679.61 88888.00 2007-01-31 14:11:35.900 031 18167.96 62.98 52679.55 88888.00 2007-01-31 14:11:36.400 031 18168.07 62.92 52679.47 88888.00 2007-01-31 14:11:36.900 031 18168.10 62.86 52679.43 88888.00 2007-01-31 14:11:37.400 031 18168.08 62.96 52679.43 88888.00 2007-01-31 14:11:37.900 031 18168.04 62.95 52679.41 88888.00 2007-01-31 14:11:38.400 031 18168.15 62.89 52679.38 88888.00 2007-01-31 14:11:38.900 031 18168.32 62.89 52679.32 88888.00 2007-01-31 14:11:39.400 031 18168.32 62.97 52679.39 88888.00 2007-01-31 14:11:39.900 031 18168.29 63.01 52679.46 88888.00 2007-01-31 14:11:40.400 031 18168.40 63.05 52679.53 88888.00 2007-01-31 14:11:40.900 031 18168.41 62.95 52679.56 88888.00 2007-01-31 14:11:41.400 031 18168.37 62.92 52679.50 88888.00 2007-01-31 14:11:41.900 031 18168.32 63.00 52679.44 88888.00 2007-01-31 14:11:42.400 031 18168.41 63.05 52679.44 88888.00 2007-01-31 14:11:42.900 031 18168.27 63.09 52679.54 88888.00 2007-01-31 14:11:43.400 031 18168.27 63.10 52679.53 88888.00 2007-01-31 14:11:43.900 031 18168.26 63.15 52679.52 88888.00 2007-01-31 14:11:44.400 031 18168.31 63.19 52679.52 88888.00 2007-01-31 14:11:44.900 031 18168.21 63.21 52679.52 88888.00 2007-01-31 14:11:45.400 031 18168.10 63.19 52679.43 88888.00 2007-01-31 14:11:45.900 031 18168.16 63.18 52679.41 88888.00 2007-01-31 14:11:46.400 031 18168.25 63.14 52679.50 88888.00 2007-01-31 14:11:46.900 031 18168.31 63.19 52679.51 88888.00 2007-01-31 14:11:47.400 031 18168.31 63.28 52679.56 88888.00 2007-01-31 14:11:47.900 031 18168.29 63.26 52679.52 88888.00 2007-01-31 14:11:48.400 031 18168.21 63.20 52679.32 88888.00 2007-01-31 14:11:48.900 031 18168.24 63.18 52679.33 88888.00 2007-01-31 14:11:49.400 031 18168.22 63.29 52679.39 88888.00 2007-01-31 14:11:49.900 031 18168.31 63.34 52679.36 88888.00 2007-01-31 14:11:50.400 031 18168.28 63.32 52679.33 88888.00 2007-01-31 14:11:50.900 031 18168.26 63.39 52679.31 88888.00 2007-01-31 14:11:51.400 031 18168.31 63.40 52679.40 88888.00 2007-01-31 14:11:51.900 031 18168.41 63.39 52679.34 88888.00 2007-01-31 14:11:52.400 031 18168.41 63.44 52679.32 88888.00 2007-01-31 14:11:52.900 031 18168.28 63.43 52679.27 88888.00 2007-01-31 14:11:53.400 031 18168.27 63.41 52679.27 88888.00 2007-01-31 14:11:53.900 031 18168.28 63.35 52679.28 88888.00 2007-01-31 14:11:54.400 031 18168.26 63.36 52679.41 88888.00 2007-01-31 14:11:54.900 031 18168.27 63.37 52679.43 88888.00 2007-01-31 14:11:55.400 031 18168.20 63.48 52679.43 88888.00 2007-01-31 14:11:55.900 031 18168.22 63.53 52679.42 88888.00 2007-01-31 14:11:56.400 031 18168.16 63.42 52679.38 88888.00 2007-01-31 14:11:56.900 031 18168.21 63.30 52679.41 88888.00 2007-01-31 14:11:57.400 031 18168.24 63.33 52679.40 88888.00 2007-01-31 14:11:57.900 031 18168.15 63.41 52679.32 88888.00 2007-01-31 14:11:58.400 031 18168.00 63.41 52679.33 88888.00 2007-01-31 14:11:58.900 031 18168.06 63.39 52679.33 88888.00 2007-01-31 14:11:59.400 031 18168.15 63.29 52679.30 88888.00 2007-01-31 14:11:59.900 031 18168.15 63.20 52679.33 88888.00 2007-01-31 14:12:00.400 031 18168.07 63.22 52679.24 88888.00 2007-01-31 14:12:00.900 031 18167.99 63.19 52679.18 88888.00 2007-01-31 14:12:01.400 031 18168.16 63.11 52679.23 88888.00 2007-01-31 14:12:01.900 031 18168.19 63.06 52679.29 88888.00 2007-01-31 14:12:02.400 031 18168.11 63.11 52679.35 88888.00 2007-01-31 14:12:02.900 031 18168.10 63.10 52679.31 88888.00 2007-01-31 14:12:03.400 031 18168.04 63.15 52679.34 88888.00 2007-01-31 14:12:03.900 031 18168.08 63.10 52679.42 88888.00 2007-01-31 14:12:04.400 031 18168.17 63.05 52679.38 88888.00 2007-01-31 14:12:04.900 031 18168.25 63.03 52679.27 88888.00 2007-01-31 14:12:05.400 031 18168.25 62.98 52679.29 88888.00 2007-01-31 14:12:05.900 031 18168.38 62.80 52679.23 88888.00 2007-01-31 14:12:06.400 031 18168.38 62.71 52679.23 88888.00 2007-01-31 14:12:06.900 031 18168.38 62.66 52679.27 88888.00 2007-01-31 14:12:07.400 031 18168.43 62.62 52679.30 88888.00 2007-01-31 14:12:07.900 031 18168.53 62.70 52679.27 88888.00 2007-01-31 14:12:08.400 031 18168.41 62.76 52679.28 88888.00 2007-01-31 14:12:08.900 031 18168.32 62.78 52679.28 88888.00 2007-01-31 14:12:09.400 031 18168.47 62.76 52679.26 88888.00 2007-01-31 14:12:09.900 031 18168.48 62.65 52679.32 88888.00 2007-01-31 14:12:10.400 031 18168.52 62.62 52679.28 88888.00 2007-01-31 14:12:10.900 031 18168.53 62.64 52679.21 88888.00 2007-01-31 14:12:11.400 031 18168.64 62.69 52679.23 88888.00 2007-01-31 14:12:11.900 031 18168.69 62.53 52679.27 88888.00 2007-01-31 14:12:12.400 031 18168.59 62.61 52679.22 88888.00 2007-01-31 14:12:12.900 031 18168.63 62.59 52679.20 88888.00 2007-01-31 14:12:13.400 031 18168.79 62.56 52679.14 88888.00 2007-01-31 14:12:13.900 031 18168.81 62.56 52679.11 88888.00 2007-01-31 14:12:14.400 031 18168.83 62.59 52679.09 88888.00 2007-01-31 14:12:14.900 031 18168.90 62.56 52679.06 88888.00 2007-01-31 14:12:15.400 031 18168.97 62.51 52679.06 88888.00 2007-01-31 14:12:15.900 031 18168.92 62.53 52679.00 88888.00 2007-01-31 14:12:16.400 031 18169.06 62.44 52679.07 88888.00 2007-01-31 14:12:16.900 031 18169.12 62.49 52678.99 88888.00 2007-01-31 14:12:17.400 031 18169.12 62.54 52678.95 88888.00 2007-01-31 14:12:17.900 031 18169.09 62.66 52678.98 88888.00 2007-01-31 14:12:18.400 031 18169.12 62.64 52679.08 88888.00 2007-01-31 14:12:18.900 031 18169.08 62.68 52679.21 88888.00 2007-01-31 14:12:19.400 031 18169.06 62.69 52679.19 88888.00 2007-01-31 14:12:19.900 031 18169.02 62.71 52679.12 88888.00 2007-01-31 14:12:20.400 031 18169.04 62.80 52679.16 88888.00 2007-01-31 14:12:20.900 031 18169.14 62.86 52679.31 88888.00 2007-01-31 14:12:21.400 031 18169.21 62.90 52679.27 88888.00 2007-01-31 14:12:21.900 031 18169.24 62.90 52679.31 88888.00 2007-01-31 14:12:22.400 031 18169.22 62.94 52679.32 88888.00 2007-01-31 14:12:22.900 031 18169.18 63.10 52679.44 88888.00 2007-01-31 14:12:23.400 031 18169.17 63.11 52679.41 88888.00 2007-01-31 14:12:23.900 031 18169.14 63.13 52679.33 88888.00 2007-01-31 14:12:24.400 031 18169.12 63.10 52679.23 88888.00 2007-01-31 14:12:24.900 031 18169.11 63.05 52679.09 88888.00 2007-01-31 14:12:25.400 031 18169.00 63.11 52679.19 88888.00 2007-01-31 14:12:25.900 031 18169.07 63.28 52679.24 88888.00 2007-01-31 14:12:26.400 031 18169.03 63.28 52679.26 88888.00 2007-01-31 14:12:26.900 031 18169.01 63.43 52679.30 88888.00 2007-01-31 14:12:27.400 031 18169.04 63.55 52679.23 88888.00 2007-01-31 14:12:27.900 031 18169.14 63.68 52679.23 88888.00 2007-01-31 14:12:28.400 031 18169.01 63.69 52679.31 88888.00 2007-01-31 14:12:28.900 031 18168.92 63.74 52679.26 88888.00 2007-01-31 14:12:29.400 031 18168.90 63.73 52679.23 88888.00 2007-01-31 14:12:29.900 031 18168.79 63.80 52679.20 88888.00 2007-01-31 14:12:30.400 031 18168.80 63.86 52679.18 88888.00 2007-01-31 14:12:30.900 031 18168.80 63.86 52679.32 88888.00 2007-01-31 14:12:31.400 031 18168.75 63.89 52679.21 88888.00 2007-01-31 14:12:31.900 031 18168.74 63.90 52679.22 88888.00 2007-01-31 14:12:32.400 031 18168.76 63.95 52679.27 88888.00 2007-01-31 14:12:32.900 031 18168.87 64.02 52679.26 88888.00 2007-01-31 14:12:33.400 031 18168.94 64.00 52679.34 88888.00 2007-01-31 14:12:33.900 031 18168.98 64.02 52679.40 88888.00 2007-01-31 14:12:34.400 031 18169.01 64.03 52679.39 88888.00 2007-01-31 14:12:34.900 031 18169.04 64.10 52679.45 88888.00 2007-01-31 14:12:35.400 031 18168.98 64.16 52679.47 88888.00 2007-01-31 14:12:35.900 031 18169.08 64.12 52679.52 88888.00 2007-01-31 14:12:36.400 031 18168.92 64.05 52679.57 88888.00 2007-01-31 14:12:36.900 031 18168.68 64.06 52679.43 88888.00 2007-01-31 14:12:37.400 031 18168.81 64.01 52679.40 88888.00 2007-01-31 14:12:37.900 031 18168.87 64.05 52679.38 88888.00 2007-01-31 14:12:38.400 031 18168.91 64.10 52679.46 88888.00 2007-01-31 14:12:38.900 031 18168.98 64.01 52679.42 88888.00 2007-01-31 14:12:39.400 031 18168.94 63.96 52679.51 88888.00 2007-01-31 14:12:39.900 031 18168.89 63.95 52679.62 88888.00 2007-01-31 14:12:40.400 031 18168.89 63.89 52679.49 88888.00 2007-01-31 14:12:40.900 031 18168.96 63.89 52679.46 88888.00 2007-01-31 14:12:41.400 031 18168.89 63.90 52679.45 88888.00 2007-01-31 14:12:41.900 031 18168.81 63.91 52679.41 88888.00 2007-01-31 14:12:42.400 031 18168.79 63.91 52679.44 88888.00 2007-01-31 14:12:42.900 031 18168.80 63.89 52679.46 88888.00 2007-01-31 14:12:43.400 031 18168.70 63.87 52679.31 88888.00 2007-01-31 14:12:43.900 031 18168.69 63.88 52679.27 88888.00 2007-01-31 14:12:44.400 031 18168.68 63.82 52679.35 88888.00 2007-01-31 14:12:44.900 031 18168.82 63.77 52679.40 88888.00 2007-01-31 14:12:45.400 031 18168.82 63.72 52679.39 88888.00 2007-01-31 14:12:45.900 031 18168.73 63.66 52679.42 88888.00 2007-01-31 14:12:46.400 031 18168.75 63.64 52679.45 88888.00 2007-01-31 14:12:46.900 031 18168.76 63.56 52679.43 88888.00 2007-01-31 14:12:47.400 031 18168.85 63.48 52679.39 88888.00 2007-01-31 14:12:47.900 031 18168.82 63.49 52679.49 88888.00 2007-01-31 14:12:48.400 031 18168.76 63.44 52679.47 88888.00 2007-01-31 14:12:48.900 031 18168.90 63.48 52679.45 88888.00 2007-01-31 14:12:49.400 031 18168.90 63.40 52679.45 88888.00 2007-01-31 14:12:49.900 031 18168.81 63.43 52679.36 88888.00 2007-01-31 14:12:50.400 031 18168.74 63.51 52679.28 88888.00 2007-01-31 14:12:50.900 031 18168.87 63.57 52679.27 88888.00 2007-01-31 14:12:51.400 031 18168.79 63.54 52679.17 88888.00 2007-01-31 14:12:51.900 031 18168.76 63.51 52679.15 88888.00 2007-01-31 14:12:52.400 031 18168.84 63.56 52679.09 88888.00 2007-01-31 14:12:52.900 031 18168.86 63.57 52679.00 88888.00 2007-01-31 14:12:53.400 031 18168.68 63.61 52678.96 88888.00 2007-01-31 14:12:53.900 031 18168.72 63.64 52678.97 88888.00 2007-01-31 14:12:54.400 031 18168.75 63.59 52678.96 88888.00 2007-01-31 14:12:54.900 031 18168.78 63.52 52678.82 88888.00 2007-01-31 14:12:55.400 031 18168.89 63.47 52678.86 88888.00 2007-01-31 14:12:55.900 031 18168.94 63.59 52678.93 88888.00 2007-01-31 14:12:56.400 031 18169.01 63.70 52678.98 88888.00 2007-01-31 14:12:56.900 031 18168.94 63.75 52679.05 88888.00 2007-01-31 14:12:57.400 031 18168.96 63.76 52679.10 88888.00 2007-01-31 14:12:57.900 031 18169.08 63.73 52678.98 88888.00 2007-01-31 14:12:58.400 031 18169.11 63.69 52679.05 88888.00 2007-01-31 14:12:58.900 031 18169.14 63.76 52679.03 88888.00 2007-01-31 14:12:59.400 031 18169.12 63.83 52679.11 88888.00 2007-01-31 14:12:59.900 031 18169.08 63.85 52679.06 88888.00 2007-01-31 14:13:00.400 031 18169.01 63.80 52679.11 88888.00 2007-01-31 14:13:00.900 031 18169.09 63.82 52679.06 88888.00 2007-01-31 14:13:01.400 031 18169.21 63.73 52679.01 88888.00 2007-01-31 14:13:01.900 031 18169.14 63.62 52679.06 88888.00 2007-01-31 14:13:02.400 031 18169.23 63.52 52679.04 88888.00 2007-01-31 14:13:02.900 031 18169.21 63.53 52679.17 88888.00 2007-01-31 14:13:03.400 031 18169.26 63.57 52679.18 88888.00 2007-01-31 14:13:03.900 031 18169.37 63.66 52679.24 88888.00 2007-01-31 14:13:04.400 031 18169.18 63.68 52679.23 88888.00 2007-01-31 14:13:04.900 031 18169.16 63.73 52679.31 88888.00 2007-01-31 14:13:05.400 031 18169.12 63.71 52679.33 88888.00 2007-01-31 14:13:05.900 031 18169.15 63.74 52679.39 88888.00 2007-01-31 14:13:06.400 031 18169.22 63.86 52679.33 88888.00 2007-01-31 14:13:06.900 031 18169.32 63.96 52679.35 88888.00 2007-01-31 14:13:07.400 031 18169.28 63.95 52679.31 88888.00 2007-01-31 14:13:07.900 031 18169.28 64.02 52679.29 88888.00 2007-01-31 14:13:08.400 031 18169.28 64.09 52679.30 88888.00 2007-01-31 14:13:08.900 031 18169.16 64.17 52679.27 88888.00 2007-01-31 14:13:09.400 031 18169.06 64.16 52679.27 88888.00 2007-01-31 14:13:09.900 031 18168.98 64.16 52679.24 88888.00 2007-01-31 14:13:10.400 031 18168.98 64.18 52679.30 88888.00 2007-01-31 14:13:10.900 031 18169.04 64.21 52679.29 88888.00 2007-01-31 14:13:11.400 031 18169.02 64.30 52679.41 88888.00 2007-01-31 14:13:11.900 031 18168.91 64.35 52679.35 88888.00 2007-01-31 14:13:12.400 031 18168.74 64.35 52679.38 88888.00 2007-01-31 14:13:12.900 031 18168.71 64.41 52679.33 88888.00 2007-01-31 14:13:13.400 031 18168.76 64.40 52679.42 88888.00 2007-01-31 14:13:13.900 031 18168.70 64.37 52679.36 88888.00 2007-01-31 14:13:14.400 031 18168.64 64.41 52679.34 88888.00 2007-01-31 14:13:14.900 031 18168.41 64.43 52679.46 88888.00 2007-01-31 14:13:15.400 031 18168.42 64.55 52679.57 88888.00 2007-01-31 14:13:15.900 031 18168.50 64.69 52679.56 88888.00 2007-01-31 14:13:16.400 031 18168.54 64.65 52679.40 88888.00 2007-01-31 14:13:16.900 031 18168.61 64.64 52679.39 88888.00 2007-01-31 14:13:17.400 031 18168.65 64.59 52679.34 88888.00 2007-01-31 14:13:17.900 031 18168.52 64.59 52679.30 88888.00 2007-01-31 14:13:18.400 031 18168.50 64.53 52679.31 88888.00 2007-01-31 14:13:18.900 031 18168.41 64.50 52679.33 88888.00 2007-01-31 14:13:19.400 031 18168.32 64.56 52679.28 88888.00 2007-01-31 14:13:19.900 031 18168.31 64.47 52679.23 88888.00 2007-01-31 14:13:20.400 031 18168.28 64.43 52679.19 88888.00 2007-01-31 14:13:20.900 031 18168.29 64.41 52679.19 88888.00 2007-01-31 14:13:21.400 031 18168.39 64.34 52679.30 88888.00 2007-01-31 14:13:21.900 031 18168.41 64.35 52679.24 88888.00 2007-01-31 14:13:22.400 031 18168.22 64.26 52679.21 88888.00 2007-01-31 14:13:22.900 031 18168.16 64.21 52679.35 88888.00 2007-01-31 14:13:23.400 031 18168.21 64.17 52679.28 88888.00 2007-01-31 14:13:23.900 031 18168.30 64.15 52679.11 88888.00 2007-01-31 14:13:24.400 031 18168.27 64.08 52678.96 88888.00 2007-01-31 14:13:24.900 031 18168.35 64.03 52678.91 88888.00 2007-01-31 14:13:25.400 031 18168.37 63.95 52679.01 88888.00 2007-01-31 14:13:25.900 031 18168.52 63.87 52679.10 88888.00 2007-01-31 14:13:26.400 031 18168.54 63.76 52679.06 88888.00 2007-01-31 14:13:26.900 031 18168.67 63.74 52678.99 88888.00 2007-01-31 14:13:27.400 031 18168.71 63.76 52679.04 88888.00 2007-01-31 14:13:27.900 031 18168.72 63.76 52679.10 88888.00 2007-01-31 14:13:28.400 031 18168.76 63.70 52679.04 88888.00 2007-01-31 14:13:28.900 031 18168.79 63.70 52679.00 88888.00 2007-01-31 14:13:29.400 031 18168.61 63.65 52678.88 88888.00 2007-01-31 14:13:29.900 031 18168.78 63.58 52678.88 88888.00 2007-01-31 14:13:30.400 031 18168.83 63.57 52678.86 88888.00 2007-01-31 14:13:30.900 031 18168.79 63.55 52678.92 88888.00 2007-01-31 14:13:31.400 031 18168.85 63.54 52678.87 88888.00 2007-01-31 14:13:31.900 031 18168.95 63.56 52678.82 88888.00 2007-01-31 14:13:32.400 031 18169.01 63.55 52678.86 88888.00 2007-01-31 14:13:32.900 031 18168.93 63.56 52678.85 88888.00 2007-01-31 14:13:33.400 031 18168.90 63.54 52678.98 88888.00 2007-01-31 14:13:33.900 031 18168.97 63.44 52678.87 88888.00 2007-01-31 14:13:34.400 031 18169.04 63.43 52678.81 88888.00 2007-01-31 14:13:34.900 031 18169.03 63.48 52678.83 88888.00 2007-01-31 14:13:35.400 031 18168.95 63.47 52678.88 88888.00 2007-01-31 14:13:35.900 031 18169.09 63.45 52678.96 88888.00 2007-01-31 14:13:36.400 031 18169.04 63.45 52678.93 88888.00 2007-01-31 14:13:36.900 031 18169.02 63.49 52678.94 88888.00 2007-01-31 14:13:37.400 031 18169.05 63.44 52678.96 88888.00 2007-01-31 14:13:37.900 031 18169.05 63.40 52678.89 88888.00 2007-01-31 14:13:38.400 031 18169.06 63.47 52678.93 88888.00 2007-01-31 14:13:38.900 031 18169.07 63.57 52679.00 88888.00 2007-01-31 14:13:39.400 031 18169.03 63.58 52679.05 88888.00 2007-01-31 14:13:39.900 031 18168.98 63.55 52678.91 88888.00 2007-01-31 14:13:40.400 031 18169.11 63.61 52678.89 88888.00 2007-01-31 14:13:40.900 031 18169.18 63.67 52678.88 88888.00 2007-01-31 14:13:41.400 031 18169.13 63.70 52679.05 88888.00 2007-01-31 14:13:41.900 031 18169.08 63.75 52679.06 88888.00 2007-01-31 14:13:42.400 031 18169.03 63.76 52679.06 88888.00 2007-01-31 14:13:42.900 031 18169.01 63.70 52679.05 88888.00 2007-01-31 14:13:43.400 031 18169.07 63.69 52679.06 88888.00 2007-01-31 14:13:43.900 031 18169.12 63.77 52679.08 88888.00 2007-01-31 14:13:44.400 031 18169.05 63.80 52679.20 88888.00 2007-01-31 14:13:44.900 031 18169.07 63.79 52679.18 88888.00 2007-01-31 14:13:45.400 031 18169.14 63.91 52679.15 88888.00 2007-01-31 14:13:45.900 031 18169.12 63.94 52679.06 88888.00 2007-01-31 14:13:46.400 031 18169.02 63.82 52679.07 88888.00 2007-01-31 14:13:46.900 031 18168.98 63.94 52679.17 88888.00 2007-01-31 14:13:47.400 031 18169.03 64.07 52679.16 88888.00 2007-01-31 14:13:47.900 031 18168.98 64.14 52679.15 88888.00 2007-01-31 14:13:48.400 031 18169.02 64.12 52679.17 88888.00 2007-01-31 14:13:48.900 031 18169.04 64.10 52679.16 88888.00 2007-01-31 14:13:49.400 031 18168.92 64.09 52679.16 88888.00 2007-01-31 14:13:49.900 031 18168.85 64.07 52679.23 88888.00 2007-01-31 14:13:50.400 031 18168.85 64.12 52679.22 88888.00 2007-01-31 14:13:50.900 031 18168.78 64.19 52679.21 88888.00 2007-01-31 14:13:51.400 031 18168.69 64.24 52679.21 88888.00 2007-01-31 14:13:51.900 031 18168.60 64.24 52679.23 88888.00 2007-01-31 14:13:52.400 031 18168.58 64.24 52679.18 88888.00 2007-01-31 14:13:52.900 031 18168.59 64.33 52679.18 88888.00 2007-01-31 14:13:53.400 031 18168.64 64.35 52679.32 88888.00 2007-01-31 14:13:53.900 031 18168.64 64.33 52679.39 88888.00 2007-01-31 14:13:54.400 031 18168.65 64.32 52679.32 88888.00 2007-01-31 14:13:54.900 031 18168.49 64.42 52679.32 88888.00 2007-01-31 14:13:55.400 031 18168.43 64.45 52679.39 88888.00 2007-01-31 14:13:55.900 031 18168.47 64.52 52679.34 88888.00 2007-01-31 14:13:56.400 031 18168.52 64.53 52679.33 88888.00 2007-01-31 14:13:56.900 031 18168.35 64.43 52679.26 88888.00 2007-01-31 14:13:57.400 031 18168.30 64.42 52679.29 88888.00 2007-01-31 14:13:57.900 031 18168.42 64.52 52679.31 88888.00 2007-01-31 14:13:58.400 031 18168.38 64.54 52679.34 88888.00 2007-01-31 14:13:58.900 031 18168.47 64.46 52679.36 88888.00 2007-01-31 14:13:59.400 031 18168.49 64.49 52679.30 88888.00 2007-01-31 14:13:59.900 031 18168.38 64.51 52679.31 88888.00 2007-01-31 14:14:00.400 031 18168.38 64.54 52679.29 88888.00 2007-01-31 14:14:00.900 031 18168.56 64.48 52679.29 88888.00 2007-01-31 14:14:01.400 031 18168.57 64.51 52679.32 88888.00 2007-01-31 14:14:01.900 031 18168.58 64.53 52679.34 88888.00 2007-01-31 14:14:02.400 031 18168.49 64.52 52679.28 88888.00 2007-01-31 14:14:02.900 031 18168.64 64.52 52679.23 88888.00 2007-01-31 14:14:03.400 031 18168.63 64.42 52679.23 88888.00 2007-01-31 14:14:03.900 031 18168.72 64.33 52679.24 88888.00 2007-01-31 14:14:04.400 031 18168.73 64.29 52679.34 88888.00 2007-01-31 14:14:04.900 031 18168.69 64.29 52679.30 88888.00 2007-01-31 14:14:05.400 031 18168.70 64.36 52679.27 88888.00 2007-01-31 14:14:05.900 031 18168.62 64.32 52679.34 88888.00 2007-01-31 14:14:06.400 031 18168.53 64.23 52679.41 88888.00 2007-01-31 14:14:06.900 031 18168.57 64.13 52679.35 88888.00 2007-01-31 14:14:07.400 031 18168.47 64.13 52679.21 88888.00 2007-01-31 14:14:07.900 031 18168.41 64.10 52679.14 88888.00 2007-01-31 14:14:08.400 031 18168.50 64.05 52679.15 88888.00 2007-01-31 14:14:08.900 031 18168.48 64.01 52679.22 88888.00 2007-01-31 14:14:09.400 031 18168.27 64.00 52679.17 88888.00 2007-01-31 14:14:09.900 031 18168.31 64.00 52679.14 88888.00 2007-01-31 14:14:10.400 031 18168.37 63.90 52679.20 88888.00 2007-01-31 14:14:10.900 031 18168.41 63.83 52679.21 88888.00 2007-01-31 14:14:11.400 031 18168.40 63.77 52679.23 88888.00 2007-01-31 14:14:11.900 031 18168.26 63.78 52679.18 88888.00 2007-01-31 14:14:12.400 031 18168.13 63.79 52679.24 88888.00 2007-01-31 14:14:12.900 031 18168.09 63.82 52679.27 88888.00 2007-01-31 14:14:13.400 031 18168.03 63.84 52679.27 88888.00 2007-01-31 14:14:13.900 031 18168.06 63.86 52679.27 88888.00 2007-01-31 14:14:14.400 031 18168.13 63.82 52679.22 88888.00 2007-01-31 14:14:14.900 031 18168.04 63.86 52679.23 88888.00 2007-01-31 14:14:15.400 031 18167.89 63.81 52679.24 88888.00 2007-01-31 14:14:15.900 031 18167.75 63.83 52679.16 88888.00 2007-01-31 14:14:16.400 031 18167.83 63.83 52679.19 88888.00 2007-01-31 14:14:16.900 031 18167.84 63.83 52679.19 88888.00 2007-01-31 14:14:17.400 031 18167.86 63.83 52679.08 88888.00 2007-01-31 14:14:17.900 031 18167.76 63.83 52679.11 88888.00 2007-01-31 14:14:18.400 031 18167.69 63.84 52679.20 88888.00 2007-01-31 14:14:18.900 031 18167.88 63.85 52679.23 88888.00 2007-01-31 14:14:19.400 031 18167.84 63.87 52679.17 88888.00 2007-01-31 14:14:19.900 031 18167.85 63.80 52679.18 88888.00 2007-01-31 14:14:20.400 031 18167.86 63.80 52679.18 88888.00 2007-01-31 14:14:20.900 031 18167.80 63.83 52679.24 88888.00 2007-01-31 14:14:21.400 031 18167.75 63.83 52679.27 88888.00 2007-01-31 14:14:21.900 031 18167.80 63.79 52679.21 88888.00 2007-01-31 14:14:22.400 031 18167.95 63.76 52679.11 88888.00 2007-01-31 14:14:22.900 031 18167.98 63.79 52679.12 88888.00 2007-01-31 14:14:23.400 031 18168.05 63.70 52679.06 88888.00 2007-01-31 14:14:23.900 031 18168.11 63.59 52679.19 88888.00 2007-01-31 14:14:24.400 031 18168.24 63.53 52679.19 88888.00 2007-01-31 14:14:24.900 031 18168.19 63.50 52679.07 88888.00 2007-01-31 14:14:25.400 031 18168.30 63.61 52679.00 88888.00 2007-01-31 14:14:25.900 031 18168.53 63.61 52678.95 88888.00 2007-01-31 14:14:26.400 031 18168.58 63.67 52678.96 88888.00 2007-01-31 14:14:26.900 031 18168.71 63.63 52679.05 88888.00 2007-01-31 14:14:27.400 031 18168.74 63.61 52679.07 88888.00 2007-01-31 14:14:27.900 031 18168.81 63.57 52679.09 88888.00 2007-01-31 14:14:28.400 031 18168.85 63.53 52679.15 88888.00 2007-01-31 14:14:28.900 031 18169.00 63.55 52679.11 88888.00 2007-01-31 14:14:29.400 031 18169.15 63.53 52679.09 88888.00 2007-01-31 14:14:29.900 031 18169.27 63.58 52678.94 88888.00 2007-01-31 14:14:30.400 031 18169.29 63.65 52679.06 88888.00 2007-01-31 14:14:30.900 031 18169.27 63.72 52679.00 88888.00 2007-01-31 14:14:31.400 031 18169.35 63.76 52678.98 88888.00 2007-01-31 14:14:31.900 031 18169.47 63.64 52678.93 88888.00 2007-01-31 14:14:32.400 031 18169.48 63.58 52678.89 88888.00 2007-01-31 14:14:32.900 031 18169.63 63.72 52678.94 88888.00 2007-01-31 14:14:33.400 031 18169.65 63.76 52678.96 88888.00 2007-01-31 14:14:33.900 031 18169.68 63.77 52678.99 88888.00 2007-01-31 14:14:34.400 031 18169.71 63.79 52679.05 88888.00 2007-01-31 14:14:34.900 031 18169.61 63.77 52679.03 88888.00 2007-01-31 14:14:35.400 031 18169.60 63.81 52679.10 88888.00 2007-01-31 14:14:35.900 031 18169.58 63.82 52679.15 88888.00 2007-01-31 14:14:36.400 031 18169.62 63.81 52679.10 88888.00 2007-01-31 14:14:36.900 031 18169.68 63.81 52679.00 88888.00 2007-01-31 14:14:37.400 031 18169.61 63.77 52679.11 88888.00 2007-01-31 14:14:37.900 031 18169.59 63.78 52679.07 88888.00 2007-01-31 14:14:38.400 031 18169.58 63.80 52678.97 88888.00 2007-01-31 14:14:38.900 031 18169.39 63.85 52679.11 88888.00 2007-01-31 14:14:39.400 031 18169.28 63.83 52679.17 88888.00 2007-01-31 14:14:39.900 031 18169.36 63.75 52679.11 88888.00 2007-01-31 14:14:40.400 031 18169.35 63.74 52679.06 88888.00 2007-01-31 14:14:40.900 031 18169.28 63.80 52679.18 88888.00 2007-01-31 14:14:41.400 031 18169.08 63.83 52679.30 88888.00 2007-01-31 14:14:41.900 031 18168.96 63.90 52679.22 88888.00 2007-01-31 14:14:42.400 031 18168.93 63.96 52679.24 88888.00 2007-01-31 14:14:42.900 031 18168.96 63.98 52679.28 88888.00 2007-01-31 14:14:43.400 031 18168.87 63.97 52679.20 88888.00 2007-01-31 14:14:43.900 031 18168.71 63.98 52679.15 88888.00 2007-01-31 14:14:44.400 031 18168.61 64.01 52679.14 88888.00 2007-01-31 14:14:44.900 031 18168.42 64.07 52679.24 88888.00 2007-01-31 14:14:45.400 031 18168.31 64.12 52679.21 88888.00 2007-01-31 14:14:45.900 031 18168.28 64.12 52679.18 88888.00 2007-01-31 14:14:46.400 031 18168.26 64.12 52679.08 88888.00 2007-01-31 14:14:46.900 031 18168.21 64.14 52679.05 88888.00 2007-01-31 14:14:47.400 031 18168.09 64.16 52679.08 88888.00 2007-01-31 14:14:47.900 031 18168.08 64.13 52679.12 88888.00 2007-01-31 14:14:48.400 031 18168.07 64.08 52679.15 88888.00 2007-01-31 14:14:48.900 031 18168.05 64.15 52679.14 88888.00 2007-01-31 14:14:49.400 031 18168.02 64.20 52679.15 88888.00 2007-01-31 14:14:49.900 031 18168.02 64.23 52679.22 88888.00 2007-01-31 14:14:50.400 031 18168.07 64.25 52679.28 88888.00 2007-01-31 14:14:50.900 031 18168.03 64.25 52679.49 88888.00 2007-01-31 14:14:51.400 031 18167.97 64.12 52679.44 88888.00 2007-01-31 14:14:51.900 031 18167.99 64.16 52679.35 88888.00 2007-01-31 14:14:52.400 031 18168.06 64.21 52679.20 88888.00 2007-01-31 14:14:52.900 031 18168.13 64.31 52679.23 88888.00 2007-01-31 14:14:53.400 031 18168.20 64.29 52679.18 88888.00 2007-01-31 14:14:53.900 031 18168.18 64.18 52679.16 88888.00 2007-01-31 14:14:54.400 031 18168.43 64.15 52679.12 88888.00 2007-01-31 14:14:54.900 031 18168.47 64.15 52679.07 88888.00 2007-01-31 14:14:55.400 031 18168.46 64.19 52679.08 88888.00 2007-01-31 14:14:55.900 031 18168.43 64.19 52679.09 88888.00 2007-01-31 14:14:56.400 031 18168.41 64.21 52679.01 88888.00 2007-01-31 14:14:56.900 031 18168.45 64.18 52678.93 88888.00 2007-01-31 14:14:57.400 031 18168.52 64.16 52679.07 88888.00 2007-01-31 14:14:57.900 031 18168.65 64.16 52679.19 88888.00 2007-01-31 14:14:58.400 031 18168.69 64.20 52679.06 88888.00 2007-01-31 14:14:58.900 031 18168.85 64.19 52678.86 88888.00 2007-01-31 14:14:59.400 031 18168.90 64.15 52678.85 88888.00 2007-01-31 14:14:59.900 031 18168.94 64.19 52678.87 88888.00 2007-01-31 14:15:00.400 031 18168.94 64.16 52678.82 88888.00 2007-01-31 14:15:00.900 031 18168.95 64.12 52678.75 88888.00 2007-01-31 14:15:01.400 031 18168.86 64.11 52678.74 88888.00 2007-01-31 14:15:01.900 031 18168.94 64.09 52678.74 88888.00 2007-01-31 14:15:02.400 031 18168.97 64.05 52678.77 88888.00 2007-01-31 14:15:02.900 031 18169.03 64.09 52678.65 88888.00 2007-01-31 14:15:03.400 031 18169.11 64.08 52678.72 88888.00 2007-01-31 14:15:03.900 031 18169.17 64.00 52678.84 88888.00 2007-01-31 14:15:04.397 031 18169.15 63.99 52678.78 88888.00 2007-01-31 14:15:04.907 031 18169.12 63.97 52678.62 88888.00 2007-01-31 14:15:05.407 031 18169.12 63.97 52678.52 88888.00 2007-01-31 14:15:05.907 031 18169.09 63.99 52678.54 88888.00 2007-01-31 14:15:06.407 031 18168.96 63.96 52678.54 88888.00 2007-01-31 14:15:06.907 031 18168.96 64.04 52678.51 88888.00 2007-01-31 14:15:07.407 031 18168.90 64.07 52678.68 88888.00 2007-01-31 14:15:07.907 031 18168.83 64.06 52678.81 88888.00 2007-01-31 14:15:08.407 031 18168.78 64.08 52678.73 88888.00 2007-01-31 14:15:08.907 031 18168.79 64.04 52678.73 88888.00 2007-01-31 14:15:09.407 031 18168.79 64.05 52678.77 88888.00 2007-01-31 14:15:09.907 031 18168.75 64.08 52678.78 88888.00 2007-01-31 14:15:10.407 031 18168.67 64.09 52678.81 88888.00 2007-01-31 14:15:10.907 031 18168.57 64.10 52678.80 88888.00 2007-01-31 14:15:11.407 031 18168.54 64.16 52678.88 88888.00 2007-01-31 14:15:11.907 031 18168.58 64.18 52678.97 88888.00 2007-01-31 14:15:12.407 031 18168.49 64.21 52678.78 88888.00 2007-01-31 14:15:12.907 031 18168.41 64.17 52678.70 88888.00 2007-01-31 14:15:13.407 031 18168.43 64.11 52678.64 88888.00 2007-01-31 14:15:13.907 031 18168.38 64.20 52678.56 88888.00 2007-01-31 14:15:14.407 031 18168.32 64.17 52678.62 88888.00 2007-01-31 14:15:14.907 031 18168.29 64.05 52678.66 88888.00 2007-01-31 14:15:15.407 031 18168.30 64.01 52678.66 88888.00 2007-01-31 14:15:15.907 031 18168.27 64.00 52678.73 88888.00 2007-01-31 14:15:16.407 031 18168.04 64.03 52678.70 88888.00 2007-01-31 14:15:16.907 031 18168.15 63.96 52678.61 88888.00 2007-01-31 14:15:17.407 031 18168.13 63.91 52678.62 88888.00 2007-01-31 14:15:17.907 031 18168.15 63.82 52678.66 88888.00 2007-01-31 14:15:18.407 031 18168.08 63.81 52678.70 88888.00 2007-01-31 14:15:18.907 031 18168.04 63.80 52678.77 88888.00 2007-01-31 14:15:19.407 031 18168.03 63.79 52678.70 88888.00 2007-01-31 14:15:19.907 031 18168.07 63.77 52678.71 88888.00 2007-01-31 14:15:20.407 031 18168.03 63.72 52678.69 88888.00 2007-01-31 14:15:20.907 031 18168.17 63.63 52678.69 88888.00 2007-01-31 14:15:21.407 031 18168.27 63.59 52678.66 88888.00 2007-01-31 14:15:21.907 031 18168.27 63.54 52678.64 88888.00 2007-01-31 14:15:22.407 031 18168.17 63.53 52678.72 88888.00 2007-01-31 14:15:22.907 031 18168.17 63.53 52678.68 88888.00 2007-01-31 14:15:23.407 031 18168.31 63.56 52678.59 88888.00 2007-01-31 14:15:23.907 031 18168.29 63.52 52678.48 88888.00 2007-01-31 14:15:24.407 031 18168.37 63.46 52678.40 88888.00 2007-01-31 14:15:24.907 031 18168.48 63.42 52678.43 88888.00 2007-01-31 14:15:25.407 031 18168.56 63.39 52678.51 88888.00 2007-01-31 14:15:25.907 031 18168.52 63.38 52678.48 88888.00 2007-01-31 14:15:26.407 031 18168.45 63.40 52678.49 88888.00 2007-01-31 14:15:26.907 031 18168.40 63.35 52678.40 88888.00 2007-01-31 14:15:27.407 031 18168.54 63.30 52678.45 88888.00 2007-01-31 14:15:27.907 031 18168.62 63.28 52678.47 88888.00 2007-01-31 14:15:28.407 031 18168.71 63.18 52678.43 88888.00 2007-01-31 14:15:28.907 031 18168.65 63.16 52678.53 88888.00 2007-01-31 14:15:29.407 031 18168.53 63.15 52678.53 88888.00 2007-01-31 14:15:29.907 031 18168.61 63.23 52678.43 88888.00 2007-01-31 14:15:30.407 031 18168.70 63.17 52678.41 88888.00 2007-01-31 14:15:30.907 031 18168.76 63.09 52678.37 88888.00 2007-01-31 14:15:31.407 031 18168.76 63.06 52678.31 88888.00 2007-01-31 14:15:31.907 031 18168.74 63.05 52678.27 88888.00 2007-01-31 14:15:32.407 031 18168.76 63.04 52678.33 88888.00 2007-01-31 14:15:32.907 031 18168.79 63.03 52678.35 88888.00 2007-01-31 14:15:33.407 031 18168.52 63.00 52678.37 88888.00 2007-01-31 14:15:33.907 031 18168.68 62.89 52678.42 88888.00 2007-01-31 14:15:34.407 031 18168.82 62.83 52678.47 88888.00 2007-01-31 14:15:34.907 031 18168.92 62.73 52678.37 88888.00 2007-01-31 14:15:35.407 031 18168.86 62.74 52678.29 88888.00 2007-01-31 14:15:35.907 031 18168.56 62.90 52678.25 88888.00 2007-01-31 14:15:36.407 031 18168.74 62.99 52678.39 88888.00 2007-01-31 14:15:36.907 031 18168.82 63.00 52678.46 88888.00 2007-01-31 14:15:37.407 031 18169.02 62.98 52678.36 88888.00 2007-01-31 14:15:37.907 031 18169.05 62.94 52678.27 88888.00 2007-01-31 14:15:38.407 031 18169.12 62.94 52678.24 88888.00 2007-01-31 14:15:38.907 031 18169.22 62.96 52678.35 88888.00 2007-01-31 14:15:39.407 031 18169.07 63.03 52678.45 88888.00 2007-01-31 14:15:39.907 031 18168.94 63.08 52678.38 88888.00 2007-01-31 14:15:40.407 031 18169.08 63.03 52678.34 88888.00 2007-01-31 14:15:40.907 031 18169.27 63.02 52678.49 88888.00 2007-01-31 14:15:41.407 031 18169.41 63.07 52678.47 88888.00 2007-01-31 14:15:41.907 031 18169.44 63.04 52678.48 88888.00 2007-01-31 14:15:42.407 031 18169.26 63.03 52678.63 88888.00 2007-01-31 14:15:42.907 031 18169.24 63.08 52678.75 88888.00 2007-01-31 14:15:43.407 031 18169.29 63.08 52678.80 88888.00 2007-01-31 14:15:43.907 031 18169.25 63.13 52678.83 88888.00 2007-01-31 14:15:44.407 031 18169.33 63.12 52678.84 88888.00 2007-01-31 14:15:44.907 031 18169.34 63.11 52678.85 88888.00 2007-01-31 14:15:45.407 031 18169.34 63.20 52678.91 88888.00 2007-01-31 14:15:45.907 031 18169.40 63.21 52678.95 88888.00 2007-01-31 14:15:46.407 031 18169.16 63.24 52678.76 88888.00 2007-01-31 14:15:46.907 031 18169.16 63.29 52678.72 88888.00 2007-01-31 14:15:47.407 031 18169.14 63.31 52678.85 88888.00 2007-01-31 14:15:47.907 031 18169.05 63.26 52678.91 88888.00 2007-01-31 14:15:48.407 031 18169.11 63.29 52678.77 88888.00 2007-01-31 14:15:48.907 031 18169.12 63.41 52678.88 88888.00 2007-01-31 14:15:49.407 031 18169.15 63.38 52678.89 88888.00 2007-01-31 14:15:49.907 031 18169.17 63.39 52678.99 88888.00 2007-01-31 14:15:50.407 031 18169.07 63.30 52678.84 88888.00 2007-01-31 14:15:50.907 031 18169.01 63.32 52678.75 88888.00 2007-01-31 14:15:51.407 031 18168.92 63.32 52678.86 88888.00 2007-01-31 14:15:51.907 031 18168.93 63.37 52678.86 88888.00 2007-01-31 14:15:52.407 031 18168.97 63.47 52678.95 88888.00 2007-01-31 14:15:52.907 031 18168.89 63.46 52679.04 88888.00 2007-01-31 14:15:53.407 031 18168.65 63.51 52679.08 88888.00 2007-01-31 14:15:53.907 031 18168.59 63.57 52679.09 88888.00 2007-01-31 14:15:54.407 031 18168.62 63.56 52678.99 88888.00 2007-01-31 14:15:54.907 031 18168.65 63.69 52678.83 88888.00 2007-01-31 14:15:55.407 031 18168.67 63.82 52678.87 88888.00 2007-01-31 14:15:55.907 031 18168.49 63.87 52678.97 88888.00 2007-01-31 14:15:56.407 031 18168.45 63.92 52679.10 88888.00 2007-01-31 14:15:56.907 031 18168.41 63.85 52679.04 88888.00 2007-01-31 14:15:57.407 031 18168.30 63.89 52678.80 88888.00 2007-01-31 14:15:57.907 031 18168.16 63.94 52678.78 88888.00 2007-01-31 14:15:58.407 031 18168.05 63.98 52679.03 88888.00 2007-01-31 14:15:58.907 031 18168.04 63.99 52679.04 88888.00 2007-01-31 14:15:59.407 031 18168.03 63.94 52678.96 88888.00 2007-01-31 14:15:59.907 031 18167.88 63.91 52679.08 88888.00 2007-01-31 14:16:00.407 031 18167.88 63.99 52679.09 88888.00 2007-01-31 14:16:00.907 031 18167.82 63.99 52679.06 88888.00 2007-01-31 14:16:01.407 031 18167.83 63.91 52679.00 88888.00 2007-01-31 14:16:01.907 031 18167.78 63.84 52679.01 88888.00 2007-01-31 14:16:02.407 031 18167.72 63.79 52678.97 88888.00 2007-01-31 14:16:02.907 031 18167.65 63.87 52678.96 88888.00 2007-01-31 14:16:03.407 031 18167.64 63.91 52678.93 88888.00 2007-01-31 14:16:03.907 031 18167.50 63.85 52678.88 88888.00 2007-01-31 14:16:04.407 031 18167.49 63.81 52678.98 88888.00 2007-01-31 14:16:04.907 031 18167.52 63.86 52678.96 88888.00 2007-01-31 14:16:05.407 031 18167.88 63.83 52678.84 88888.00 2007-01-31 14:16:05.907 031 18167.75 63.84 52678.87 88888.00 2007-01-31 14:16:06.407 031 18167.49 63.84 52678.93 88888.00 2007-01-31 14:16:06.907 031 18167.56 63.76 52678.92 88888.00 2007-01-31 14:16:07.407 031 18167.62 63.63 52678.88 88888.00 2007-01-31 14:16:07.907 031 18167.53 63.51 52679.00 88888.00 2007-01-31 14:16:08.407 031 18167.51 63.56 52679.00 88888.00 2007-01-31 14:16:08.907 031 18167.64 63.41 52678.92 88888.00 2007-01-31 14:16:09.407 031 18167.51 63.30 52678.92 88888.00 2007-01-31 14:16:09.907 031 18167.51 63.35 52678.92 88888.00 2007-01-31 14:16:10.407 031 18167.51 63.25 52678.91 88888.00 2007-01-31 14:16:10.907 031 18167.40 63.20 52678.92 88888.00 2007-01-31 14:16:11.407 031 18167.35 63.14 52678.83 88888.00 2007-01-31 14:16:11.907 031 18167.33 63.05 52678.77 88888.00 2007-01-31 14:16:12.407 031 18167.39 62.97 52678.75 88888.00 2007-01-31 14:16:12.907 031 18167.52 62.82 52678.71 88888.00 2007-01-31 14:16:13.407 031 18167.50 62.70 52678.80 88888.00 2007-01-31 14:16:13.907 031 18167.50 62.62 52678.72 88888.00 2007-01-31 14:16:14.407 031 18167.51 62.49 52678.58 88888.00 2007-01-31 14:16:14.907 031 18167.61 62.39 52678.51 88888.00 2007-01-31 14:16:15.407 031 18167.75 62.31 52678.59 88888.00 2007-01-31 14:16:15.907 031 18167.81 62.28 52678.56 88888.00 2007-01-31 14:16:16.407 031 18167.73 62.13 52678.48 88888.00 2007-01-31 14:16:16.907 031 18167.81 62.11 52678.53 88888.00 2007-01-31 14:16:17.407 031 18167.97 62.01 52678.54 88888.00 2007-01-31 14:16:17.907 031 18168.08 61.92 52678.46 88888.00 2007-01-31 14:16:18.407 031 18168.20 61.92 52678.38 88888.00 2007-01-31 14:16:18.907 031 18168.25 61.87 52678.30 88888.00 2007-01-31 14:16:19.407 031 18168.27 61.83 52678.30 88888.00 2007-01-31 14:16:19.907 031 18168.15 61.82 52678.38 88888.00 2007-01-31 14:16:20.407 031 18168.19 61.79 52678.39 88888.00 2007-01-31 14:16:20.907 031 18168.26 61.67 52678.27 88888.00 2007-01-31 14:16:21.407 031 18168.37 61.61 52678.20 88888.00 2007-01-31 14:16:21.907 031 18168.38 61.56 52678.25 88888.00 2007-01-31 14:16:22.407 031 18168.52 61.58 52678.23 88888.00 2007-01-31 14:16:22.907 031 18168.41 61.51 52678.26 88888.00 2007-01-31 14:16:23.407 031 18168.46 61.47 52678.37 88888.00 2007-01-31 14:16:23.907 031 18168.49 61.49 52678.30 88888.00 2007-01-31 14:16:24.407 031 18168.50 61.52 52678.23 88888.00 2007-01-31 14:16:24.907 031 18168.53 61.54 52678.33 88888.00 2007-01-31 14:16:25.407 031 18168.70 61.58 52678.39 88888.00 2007-01-31 14:16:25.907 031 18168.70 61.55 52678.39 88888.00 2007-01-31 14:16:26.407 031 18168.63 61.47 52678.30 88888.00 2007-01-31 14:16:26.907 031 18168.40 61.53 52678.29 88888.00 2007-01-31 14:16:27.407 031 18168.56 61.64 52678.24 88888.00 2007-01-31 14:16:27.907 031 18168.64 61.62 52678.23 88888.00 2007-01-31 14:16:28.407 031 18168.70 61.59 52678.18 88888.00 2007-01-31 14:16:28.907 031 18168.83 61.64 52678.26 88888.00 2007-01-31 14:16:29.407 031 18168.87 61.66 52678.37 88888.00 2007-01-31 14:16:29.907 031 18168.87 61.75 52678.38 88888.00 2007-01-31 14:16:30.407 031 18168.86 61.81 52678.35 88888.00 2007-01-31 14:16:30.907 031 18168.91 61.79 52678.31 88888.00 2007-01-31 14:16:31.407 031 18168.83 61.84 52678.40 88888.00 2007-01-31 14:16:31.907 031 18168.85 61.88 52678.42 88888.00 2007-01-31 14:16:32.407 031 18168.79 61.92 52678.30 88888.00 2007-01-31 14:16:32.907 031 18168.79 61.98 52678.36 88888.00 2007-01-31 14:16:33.407 031 18168.75 62.08 52678.37 88888.00 2007-01-31 14:16:33.907 031 18168.83 62.08 52678.38 88888.00 2007-01-31 14:16:34.407 031 18168.83 62.10 52678.50 88888.00 2007-01-31 14:16:34.907 031 18168.79 62.07 52678.47 88888.00 2007-01-31 14:16:35.407 031 18168.75 62.17 52678.42 88888.00 2007-01-31 14:16:35.907 031 18168.71 62.30 52678.45 88888.00 2007-01-31 14:16:36.407 031 18168.65 62.37 52678.48 88888.00 2007-01-31 14:16:36.907 031 18168.63 62.53 52678.46 88888.00 2007-01-31 14:16:37.407 031 18168.53 62.67 52678.57 88888.00 2007-01-31 14:16:37.907 031 18168.53 62.78 52678.57 88888.00 2007-01-31 14:16:38.407 031 18168.49 62.86 52678.53 88888.00 2007-01-31 14:16:38.907 031 18168.43 62.97 52678.61 88888.00 2007-01-31 14:16:39.407 031 18168.48 62.98 52678.74 88888.00 2007-01-31 14:16:39.907 031 18168.31 63.05 52678.73 88888.00 2007-01-31 14:16:40.407 031 18168.31 63.10 52678.78 88888.00 2007-01-31 14:16:40.907 031 18168.31 63.17 52678.80 88888.00 2007-01-31 14:16:41.407 031 18168.24 63.34 52678.93 88888.00 2007-01-31 14:16:41.907 031 18168.18 63.42 52678.80 88888.00 2007-01-31 14:16:42.407 031 18168.18 63.48 52678.69 88888.00 2007-01-31 14:16:42.907 031 18168.06 63.51 52678.59 88888.00 2007-01-31 14:16:43.407 031 18168.00 63.47 52678.61 88888.00 2007-01-31 14:16:43.907 031 18168.16 63.58 52678.61 88888.00 2007-01-31 14:16:44.407 031 18168.11 63.54 52678.65 88888.00 2007-01-31 14:16:44.907 031 18167.96 63.57 52678.78 88888.00 2007-01-31 14:16:45.407 031 18167.76 63.67 52678.86 88888.00 2007-01-31 14:16:45.907 031 18167.62 63.69 52678.91 88888.00 2007-01-31 14:16:46.407 031 18167.55 63.73 52678.84 88888.00 2007-01-31 14:16:46.907 031 18167.54 63.79 52678.80 88888.00 2007-01-31 14:16:47.407 031 18167.37 63.78 52678.74 88888.00 2007-01-31 14:16:47.907 031 18167.27 63.77 52678.88 88888.00 2007-01-31 14:16:48.407 031 18167.27 63.73 52678.97 88888.00 2007-01-31 14:16:48.907 031 18167.18 63.79 52679.03 88888.00 2007-01-31 14:16:49.407 031 18167.15 63.84 52678.97 88888.00 2007-01-31 14:16:49.907 031 18167.12 63.84 52678.93 88888.00 2007-01-31 14:16:50.407 031 18167.12 63.84 52678.83 88888.00 2007-01-31 14:16:50.907 031 18166.99 63.78 52678.81 88888.00 2007-01-31 14:16:51.407 031 18166.96 63.77 52678.98 88888.00 2007-01-31 14:16:51.907 031 18166.95 63.79 52679.00 88888.00 2007-01-31 14:16:52.407 031 18166.98 63.88 52679.00 88888.00 2007-01-31 14:16:52.907 031 18166.79 63.88 52679.09 88888.00 2007-01-31 14:16:53.407 031 18166.78 63.82 52679.03 88888.00 2007-01-31 14:16:53.907 031 18166.84 63.78 52679.15 88888.00 2007-01-31 14:16:54.407 031 18166.85 63.74 52679.07 88888.00 2007-01-31 14:16:54.907 031 18166.62 63.69 52678.96 88888.00 2007-01-31 14:16:55.407 031 18166.65 63.63 52678.83 88888.00 2007-01-31 14:16:55.907 031 18166.78 63.54 52678.84 88888.00 2007-01-31 14:16:56.407 031 18166.75 63.57 52678.80 88888.00 2007-01-31 14:16:56.907 031 18166.65 63.58 52678.78 88888.00 2007-01-31 14:16:57.407 031 18166.62 63.53 52678.75 88888.00 2007-01-31 14:16:57.907 031 18166.62 63.48 52678.78 88888.00 2007-01-31 14:16:58.407 031 18166.68 63.42 52678.81 88888.00 2007-01-31 14:16:58.907 031 18166.73 63.34 52678.75 88888.00 2007-01-31 14:16:59.407 031 18166.77 63.26 52678.73 88888.00 2007-01-31 14:16:59.907 031 18166.77 63.26 52678.64 88888.00 2007-01-31 14:17:00.407 031 18166.70 63.20 52678.66 88888.00 2007-01-31 14:17:00.907 031 18166.75 63.22 52678.71 88888.00 2007-01-31 14:17:01.407 031 18166.78 63.09 52678.68 88888.00 2007-01-31 14:17:01.907 031 18166.89 63.17 52678.70 88888.00 2007-01-31 14:17:02.407 031 18166.87 63.14 52678.75 88888.00 2007-01-31 14:17:02.907 031 18166.80 63.03 52678.78 88888.00 2007-01-31 14:17:03.407 031 18166.81 62.90 52678.80 88888.00 2007-01-31 14:17:03.907 031 18166.83 62.81 52678.73 88888.00 2007-01-31 14:17:04.407 031 18166.93 62.76 52678.70 88888.00 2007-01-31 14:17:04.907 031 18166.99 62.68 52678.75 88888.00 2007-01-31 14:17:05.407 031 18166.83 62.65 52678.62 88888.00 2007-01-31 14:17:05.907 031 18166.75 62.69 52678.64 88888.00 2007-01-31 14:17:06.407 031 18166.79 62.61 52678.61 88888.00 2007-01-31 14:17:06.907 031 18166.93 62.52 52678.61 88888.00 2007-01-31 14:17:07.407 031 18166.93 62.48 52678.64 88888.00 2007-01-31 14:17:07.907 031 18166.97 62.48 52678.60 88888.00 2007-01-31 14:17:08.407 031 18167.00 62.43 52678.53 88888.00 2007-01-31 14:17:08.907 031 18166.98 62.40 52678.56 88888.00 2007-01-31 14:17:09.407 031 18167.00 62.38 52678.61 88888.00 2007-01-31 14:17:09.907 031 18167.08 62.31 52678.53 88888.00 2007-01-31 14:17:10.407 031 18167.04 62.37 52678.51 88888.00 2007-01-31 14:17:10.907 031 18166.96 62.30 52678.61 88888.00 2007-01-31 14:17:11.407 031 18166.99 62.29 52678.62 88888.00 2007-01-31 14:17:11.907 031 18167.15 62.23 52678.54 88888.00 2007-01-31 14:17:12.407 031 18167.11 62.17 52678.56 88888.00 2007-01-31 14:17:12.907 031 18167.18 62.20 52678.52 88888.00 2007-01-31 14:17:13.407 031 18166.98 62.22 52678.50 88888.00 2007-01-31 14:17:13.907 031 18166.90 62.24 52678.50 88888.00 2007-01-31 14:17:14.407 031 18167.13 62.22 52678.58 88888.00 2007-01-31 14:17:14.907 031 18167.27 62.18 52678.60 88888.00 2007-01-31 14:17:15.407 031 18167.24 62.12 52678.45 88888.00 2007-01-31 14:17:15.907 031 18167.13 62.17 52678.47 88888.00 2007-01-31 14:17:16.407 031 18167.04 62.09 52678.48 88888.00 2007-01-31 14:17:16.907 031 18167.07 61.99 52678.45 88888.00 2007-01-31 14:17:17.407 031 18167.13 61.95 52678.48 88888.00 2007-01-31 14:17:17.907 031 18167.35 61.97 52678.41 88888.00 2007-01-31 14:17:18.407 031 18167.31 61.90 52678.37 88888.00 2007-01-31 14:17:18.907 031 18167.33 61.96 52678.34 88888.00 2007-01-31 14:17:19.407 031 18167.35 61.98 52678.37 88888.00 2007-01-31 14:17:19.907 031 18167.34 61.99 52678.45 88888.00 2007-01-31 14:17:20.407 031 18167.32 62.00 52678.42 88888.00 2007-01-31 14:17:20.907 031 18167.37 62.03 52678.41 88888.00 2007-01-31 14:17:21.407 031 18167.42 62.04 52678.42 88888.00 2007-01-31 14:17:21.907 031 18167.43 62.04 52678.43 88888.00 2007-01-31 14:17:22.407 031 18167.40 62.09 52678.51 88888.00 2007-01-31 14:17:22.907 031 18167.34 62.08 52678.63 88888.00 2007-01-31 14:17:23.407 031 18167.31 62.07 52678.59 88888.00 2007-01-31 14:17:23.907 031 18167.31 62.04 52678.54 88888.00 2007-01-31 14:17:24.407 031 18167.28 62.14 52678.59 88888.00 2007-01-31 14:17:24.907 031 18167.29 62.20 52678.62 88888.00 2007-01-31 14:17:25.407 031 18167.34 62.30 52678.62 88888.00 2007-01-31 14:17:25.907 031 18167.31 62.36 52678.56 88888.00 2007-01-31 14:17:26.407 031 18167.27 62.43 52678.70 88888.00 2007-01-31 14:17:26.907 031 18167.22 62.55 52678.76 88888.00 2007-01-31 14:17:27.407 031 18167.01 62.53 52678.81 88888.00 2007-01-31 14:17:27.907 031 18167.01 62.55 52678.74 88888.00 2007-01-31 14:17:28.407 031 18167.05 62.64 52678.75 88888.00 2007-01-31 14:17:28.907 031 18167.10 62.78 52678.66 88888.00 2007-01-31 14:17:29.407 031 18167.04 62.79 52678.78 88888.00 2007-01-31 14:17:29.907 031 18166.89 62.92 52678.85 88888.00 2007-01-31 14:17:30.407 031 18166.68 62.88 52678.83 88888.00 2007-01-31 14:17:30.907 031 18166.61 62.85 52678.88 88888.00 2007-01-31 14:17:31.407 031 18166.59 62.96 52678.88 88888.00 2007-01-31 14:17:31.907 031 18166.59 63.11 52678.81 88888.00 2007-01-31 14:17:32.407 031 18166.65 63.15 52678.76 88888.00 2007-01-31 14:17:32.907 031 18166.61 63.14 52678.80 88888.00 2007-01-31 14:17:33.407 031 18166.50 63.13 52678.85 88888.00 2007-01-31 14:17:33.907 031 18166.32 63.14 52678.75 88888.00 2007-01-31 14:17:34.407 031 18166.26 63.19 52678.64 88888.00 2007-01-31 14:17:34.907 031 18166.20 63.25 52678.68 88888.00 2007-01-31 14:17:35.407 031 18166.10 63.30 52678.62 88888.00 2007-01-31 14:17:35.907 031 18166.13 63.28 52678.48 88888.00 2007-01-31 14:17:36.407 031 18166.24 63.33 52678.50 88888.00 2007-01-31 14:17:36.907 031 18166.14 63.34 52678.56 88888.00 2007-01-31 14:17:37.407 031 18166.21 63.38 52678.63 88888.00 2007-01-31 14:17:37.907 031 18166.09 63.46 52678.66 88888.00 2007-01-31 14:17:38.407 031 18165.91 63.47 52678.80 88888.00 2007-01-31 14:17:38.907 031 18165.86 63.34 52678.78 88888.00 2007-01-31 14:17:39.407 031 18165.90 63.24 52678.74 88888.00 2007-01-31 14:17:39.907 031 18165.93 63.29 52678.68 88888.00 2007-01-31 14:17:40.407 031 18166.01 63.28 52678.62 88888.00 2007-01-31 14:17:40.907 031 18165.93 63.41 52678.70 88888.00 2007-01-31 14:17:41.407 031 18165.79 63.47 52678.71 88888.00 2007-01-31 14:17:41.907 031 18165.72 63.52 52678.75 88888.00 2007-01-31 14:17:42.407 031 18165.72 63.52 52678.73 88888.00 2007-01-31 14:17:42.907 031 18165.71 63.50 52678.65 88888.00 2007-01-31 14:17:43.407 031 18165.72 63.38 52678.50 88888.00 2007-01-31 14:17:43.907 031 18165.71 63.36 52678.53 88888.00 2007-01-31 14:17:44.407 031 18165.68 63.48 52678.62 88888.00 2007-01-31 14:17:44.907 031 18165.71 63.50 52678.70 88888.00 2007-01-31 14:17:45.407 031 18165.70 63.48 52678.65 88888.00 2007-01-31 14:17:45.907 031 18165.83 63.41 52678.62 88888.00 2007-01-31 14:17:46.407 031 18165.97 63.38 52678.68 88888.00 2007-01-31 14:17:46.907 031 18165.89 63.38 52678.66 88888.00 2007-01-31 14:17:47.407 031 18165.85 63.41 52678.61 88888.00 2007-01-31 14:17:47.907 031 18165.86 63.41 52678.54 88888.00 2007-01-31 14:17:48.407 031 18165.97 63.35 52678.49 88888.00 2007-01-31 14:17:48.907 031 18165.98 63.39 52678.51 88888.00 2007-01-31 14:17:49.407 031 18165.87 63.35 52678.57 88888.00 2007-01-31 14:17:49.907 031 18165.83 63.40 52678.50 88888.00 2007-01-31 14:17:50.407 031 18165.90 63.47 52678.53 88888.00 2007-01-31 14:17:50.907 031 18165.92 63.41 52678.49 88888.00 2007-01-31 14:17:51.407 031 18165.92 63.36 52678.48 88888.00 2007-01-31 14:17:51.907 031 18165.90 63.37 52678.63 88888.00 2007-01-31 14:17:52.407 031 18165.90 63.36 52678.62 88888.00 2007-01-31 14:17:52.907 031 18165.99 63.34 52678.56 88888.00 2007-01-31 14:17:53.407 031 18166.00 63.40 52678.48 88888.00 2007-01-31 14:17:53.907 031 18166.08 63.39 52678.41 88888.00 2007-01-31 14:17:54.407 031 18166.13 63.41 52678.43 88888.00 2007-01-31 14:17:54.907 031 18166.13 63.39 52678.54 88888.00 2007-01-31 14:17:55.407 031 18166.15 63.38 52678.54 88888.00 2007-01-31 14:17:55.907 031 18166.12 63.36 52678.63 88888.00 2007-01-31 14:17:56.407 031 18166.15 63.28 52678.59 88888.00 2007-01-31 14:17:56.907 031 18166.21 63.24 52678.53 88888.00 2007-01-31 14:17:57.407 031 18166.22 63.26 52678.56 88888.00 2007-01-31 14:17:57.907 031 18166.09 63.22 52678.49 88888.00 2007-01-31 14:17:58.407 031 18165.96 63.30 52678.56 88888.00 2007-01-31 14:17:58.907 031 18165.93 63.32 52678.62 88888.00 2007-01-31 14:17:59.407 031 18165.99 63.36 52678.69 88888.00 2007-01-31 14:17:59.907 031 18166.04 63.38 52678.65 88888.00 2007-01-31 14:18:00.407 031 18166.14 63.39 52678.54 88888.00 2007-01-31 14:18:00.907 031 18166.10 63.36 52678.64 88888.00 2007-01-31 14:18:01.407 031 18165.93 63.44 52678.61 88888.00 2007-01-31 14:18:01.907 031 18165.90 63.45 52678.69 88888.00 2007-01-31 14:18:02.407 031 18165.87 63.55 52678.58 88888.00 2007-01-31 14:18:02.907 031 18165.77 63.63 52678.60 88888.00 2007-01-31 14:18:03.407 031 18165.80 63.69 52678.54 88888.00 2007-01-31 14:18:03.907 031 18165.94 63.70 52678.49 88888.00 2007-01-31 14:18:04.407 031 18165.96 63.64 52678.47 88888.00 2007-01-31 14:18:04.907 031 18165.86 63.66 52678.54 88888.00 2007-01-31 14:18:05.407 031 18165.79 63.65 52678.63 88888.00 2007-01-31 14:18:05.907 031 18165.85 63.68 52678.64 88888.00 2007-01-31 14:18:06.407 031 18165.90 63.68 52678.60 88888.00 2007-01-31 14:18:06.907 031 18165.90 63.76 52678.64 88888.00 2007-01-31 14:18:07.407 031 18165.99 63.77 52678.59 88888.00 2007-01-31 14:18:07.907 031 18166.03 63.68 52678.45 88888.00 2007-01-31 14:18:08.407 031 18166.00 63.61 52678.35 88888.00 2007-01-31 14:18:08.907 031 18165.86 63.62 52678.49 88888.00 2007-01-31 14:18:09.407 031 18165.91 63.62 52678.49 88888.00 2007-01-31 14:18:09.907 031 18166.00 63.67 52678.40 88888.00 2007-01-31 14:18:10.407 031 18166.02 63.75 52678.49 88888.00 2007-01-31 14:18:10.907 031 18166.03 63.84 52678.57 88888.00 2007-01-31 14:18:11.407 031 18166.05 63.87 52678.45 88888.00 2007-01-31 14:18:11.907 031 18165.96 63.92 52678.35 88888.00 2007-01-31 14:18:12.407 031 18166.09 63.95 52678.27 88888.00 2007-01-31 14:18:12.907 031 18166.18 63.95 52678.28 88888.00 2007-01-31 14:18:13.407 031 18166.10 63.97 52678.37 88888.00 2007-01-31 14:18:13.907 031 18166.14 63.99 52678.40 88888.00 2007-01-31 14:18:14.407 031 18166.11 63.96 52678.37 88888.00 2007-01-31 14:18:14.907 031 18165.92 63.90 52678.40 88888.00 2007-01-31 14:18:15.407 031 18165.89 63.80 52678.50 88888.00 2007-01-31 14:18:15.907 031 18166.04 63.78 52678.54 88888.00 2007-01-31 14:18:16.407 031 18166.07 63.79 52678.51 88888.00 2007-01-31 14:18:16.907 031 18166.04 63.73 52678.51 88888.00 2007-01-31 14:18:17.407 031 18166.18 63.73 52678.41 88888.00 2007-01-31 14:18:17.907 031 18166.24 63.68 52678.37 88888.00 2007-01-31 14:18:18.407 031 18166.22 63.67 52678.41 88888.00 2007-01-31 14:18:18.907 031 18166.22 63.72 52678.46 88888.00 2007-01-31 14:18:19.407 031 18166.20 63.61 52678.36 88888.00 2007-01-31 14:18:19.907 031 18166.12 63.57 52678.41 88888.00 2007-01-31 14:18:20.407 031 18166.18 63.58 52678.39 88888.00 2007-01-31 14:18:20.907 031 18166.25 63.59 52678.27 88888.00 2007-01-31 14:18:21.407 031 18166.21 63.52 52678.18 88888.00 2007-01-31 14:18:21.907 031 18166.26 63.46 52678.10 88888.00 2007-01-31 14:18:22.407 031 18166.19 63.46 52678.17 88888.00 2007-01-31 14:18:22.907 031 18166.13 63.46 52678.24 88888.00 2007-01-31 14:18:23.407 031 18166.12 63.36 52678.29 88888.00 2007-01-31 14:18:23.907 031 18166.30 63.41 52678.30 88888.00 2007-01-31 14:18:24.407 031 18166.50 63.31 52678.25 88888.00 2007-01-31 14:18:24.907 031 18166.44 63.32 52678.24 88888.00 2007-01-31 14:18:25.407 031 18166.44 63.21 52678.25 88888.00 2007-01-31 14:18:25.907 031 18166.68 63.14 52678.30 88888.00 2007-01-31 14:18:26.407 031 18166.73 63.29 52678.36 88888.00 2007-01-31 14:18:26.907 031 18166.87 63.35 52678.33 88888.00 2007-01-31 14:18:27.407 031 18166.93 63.34 52678.27 88888.00 2007-01-31 14:18:27.907 031 18166.86 63.41 52678.20 88888.00 2007-01-31 14:18:28.407 031 18166.77 63.40 52678.17 88888.00 2007-01-31 14:18:28.907 031 18166.77 63.42 52678.18 88888.00 2007-01-31 14:18:29.407 031 18166.80 63.41 52678.23 88888.00 2007-01-31 14:18:29.907 031 18166.97 63.42 52678.28 88888.00 2007-01-31 14:18:30.407 031 18167.02 63.45 52678.17 88888.00 2007-01-31 14:18:30.907 031 18166.89 63.52 52678.18 88888.00 2007-01-31 14:18:31.407 031 18166.89 63.62 52678.22 88888.00 2007-01-31 14:18:31.907 031 18166.99 63.69 52678.23 88888.00 2007-01-31 14:18:32.407 031 18167.06 63.81 52678.26 88888.00 2007-01-31 14:18:32.907 031 18167.00 63.84 52678.24 88888.00 2007-01-31 14:18:33.407 031 18166.86 63.84 52678.19 88888.00 2007-01-31 14:18:33.907 031 18166.83 64.02 52678.24 88888.00 2007-01-31 14:18:34.407 031 18166.84 64.04 52678.34 88888.00 2007-01-31 14:18:34.907 031 18166.85 64.09 52678.27 88888.00 2007-01-31 14:18:35.407 031 18166.83 64.14 52678.30 88888.00 2007-01-31 14:18:35.907 031 18166.79 64.16 52678.37 88888.00 2007-01-31 14:18:36.407 031 18166.81 64.16 52678.50 88888.00 2007-01-31 14:18:36.907 031 18166.78 64.31 52678.56 88888.00 2007-01-31 14:18:37.407 031 18166.69 64.24 52678.45 88888.00 2007-01-31 14:18:37.907 031 18166.58 64.21 52678.46 88888.00 2007-01-31 14:18:38.407 031 18166.61 64.35 52678.54 88888.00 2007-01-31 14:18:38.907 031 18166.65 64.41 52678.66 88888.00 2007-01-31 14:18:39.407 031 18166.76 64.37 52678.62 88888.00 2007-01-31 14:18:39.907 031 18166.78 64.43 52678.57 88888.00 2007-01-31 14:18:40.407 031 18166.83 64.52 52678.52 88888.00 2007-01-31 14:18:40.907 031 18166.94 64.52 52678.56 88888.00 2007-01-31 14:18:41.407 031 18166.94 64.53 52678.61 88888.00 2007-01-31 14:18:41.907 031 18167.04 64.63 52678.64 88888.00 2007-01-31 14:18:42.407 031 18167.01 64.63 52678.64 88888.00 2007-01-31 14:18:42.907 031 18167.04 64.68 52678.64 88888.00 2007-01-31 14:18:43.407 031 18166.79 64.68 52678.72 88888.00 2007-01-31 14:18:43.907 031 18166.70 64.67 52678.71 88888.00 2007-01-31 14:18:44.407 031 18166.80 64.58 52678.70 88888.00 2007-01-31 14:18:44.907 031 18166.61 64.57 52678.72 88888.00 2007-01-31 14:18:45.407 031 18166.55 64.62 52678.65 88888.00 2007-01-31 14:18:45.907 031 18166.62 64.62 52678.57 88888.00 2007-01-31 14:18:46.407 031 18166.62 64.68 52678.60 88888.00 2007-01-31 14:18:46.907 031 18166.61 64.79 52678.58 88888.00 2007-01-31 14:18:47.407 031 18166.52 64.74 52678.51 88888.00 2007-01-31 14:18:47.907 031 18166.43 64.68 52678.52 88888.00 2007-01-31 14:18:48.407 031 18166.45 64.71 52678.49 88888.00 2007-01-31 14:18:48.907 031 18166.37 64.77 52678.59 88888.00 2007-01-31 14:18:49.407 031 18166.39 64.82 52678.70 88888.00 2007-01-31 14:18:49.907 031 18166.45 64.79 52678.68 88888.00 2007-01-31 14:18:50.407 031 18166.40 64.73 52678.74 88888.00 2007-01-31 14:18:50.907 031 18166.46 64.73 52678.73 88888.00 2007-01-31 14:18:51.407 031 18166.45 64.75 52678.60 88888.00 2007-01-31 14:18:51.907 031 18166.43 64.80 52678.71 88888.00 2007-01-31 14:18:52.407 031 18166.47 64.79 52678.80 88888.00 2007-01-31 14:18:52.907 031 18166.42 64.78 52678.82 88888.00 2007-01-31 14:18:53.407 031 18166.51 64.81 52678.87 88888.00 2007-01-31 14:18:53.907 031 18166.36 64.81 52678.89 88888.00 2007-01-31 14:18:54.407 031 18166.31 64.83 52678.83 88888.00 2007-01-31 14:18:54.907 031 18166.28 64.86 52678.73 88888.00 2007-01-31 14:18:55.407 031 18166.22 64.92 52678.78 88888.00 2007-01-31 14:18:55.907 031 18166.30 64.88 52678.82 88888.00 2007-01-31 14:18:56.407 031 18166.28 64.87 52678.77 88888.00 2007-01-31 14:18:56.907 031 18166.28 64.81 52678.65 88888.00 2007-01-31 14:18:57.407 031 18166.21 64.79 52678.58 88888.00 2007-01-31 14:18:57.907 031 18166.21 64.74 52678.60 88888.00 2007-01-31 14:18:58.407 031 18166.21 64.64 52678.69 88888.00 2007-01-31 14:18:58.907 031 18166.15 64.65 52678.74 88888.00 2007-01-31 14:18:59.407 031 18166.17 64.62 52678.72 88888.00 2007-01-31 14:18:59.907 031 18166.10 64.53 52678.68 88888.00 2007-01-31 14:19:00.407 031 18166.12 64.51 52678.62 88888.00 2007-01-31 14:19:00.907 031 18166.20 64.47 52678.57 88888.00 2007-01-31 14:19:01.407 031 18166.21 64.43 52678.69 88888.00 2007-01-31 14:19:01.907 031 18166.18 64.35 52678.72 88888.00 2007-01-31 14:19:02.407 031 18166.19 64.31 52678.77 88888.00 2007-01-31 14:19:02.907 031 18166.26 64.31 52678.70 88888.00 2007-01-31 14:19:03.407 031 18166.17 64.28 52678.58 88888.00 2007-01-31 14:19:03.907 031 18166.01 64.20 52678.48 88888.00 2007-01-31 14:19:04.407 031 18166.03 64.11 52678.42 88888.00 2007-01-31 14:19:04.907 031 18166.14 64.09 52678.38 88888.00 2007-01-31 14:19:05.407 031 18166.25 64.14 52678.46 88888.00 2007-01-31 14:19:05.907 031 18166.20 64.15 52678.49 88888.00 2007-01-31 14:19:06.407 031 18166.24 64.20 52678.56 88888.00 2007-01-31 14:19:06.907 031 18166.25 64.17 52678.54 88888.00 2007-01-31 14:19:07.407 031 18166.20 64.13 52678.50 88888.00 2007-01-31 14:19:07.907 031 18166.10 64.18 52678.46 88888.00 2007-01-31 14:19:08.407 031 18166.11 64.12 52678.36 88888.00 2007-01-31 14:19:08.907 031 18166.18 64.09 52678.40 88888.00 2007-01-31 14:19:09.407 031 18166.20 64.20 52678.38 88888.00 2007-01-31 14:19:09.907 031 18166.18 64.29 52678.29 88888.00 2007-01-31 14:19:10.407 031 18166.13 64.28 52678.34 88888.00 2007-01-31 14:19:10.907 031 18166.24 64.30 52678.38 88888.00 2007-01-31 14:19:11.407 031 18166.24 64.33 52678.37 88888.00 2007-01-31 14:19:11.907 031 18166.21 64.34 52678.34 88888.00 2007-01-31 14:19:12.407 031 18166.23 64.31 52678.26 88888.00 2007-01-31 14:19:12.907 031 18166.34 64.33 52678.36 88888.00 2007-01-31 14:19:13.407 031 18166.37 64.43 52678.39 88888.00 2007-01-31 14:19:13.907 031 18166.41 64.49 52678.39 88888.00 2007-01-31 14:19:14.407 031 18166.44 64.53 52678.39 88888.00 2007-01-31 14:19:14.907 031 18166.35 64.57 52678.46 88888.00 2007-01-31 14:19:15.407 031 18166.28 64.63 52678.45 88888.00 2007-01-31 14:19:15.907 031 18166.30 64.65 52678.47 88888.00 2007-01-31 14:19:16.407 031 18166.34 64.77 52678.46 88888.00 2007-01-31 14:19:16.907 031 18166.39 64.82 52678.48 88888.00 2007-01-31 14:19:17.407 031 18166.29 64.84 52678.45 88888.00 2007-01-31 14:19:17.907 031 18166.36 64.85 52678.39 88888.00 2007-01-31 14:19:18.407 031 18166.23 64.84 52678.36 88888.00 2007-01-31 14:19:18.907 031 18166.22 64.90 52678.33 88888.00 2007-01-31 14:19:19.407 031 18166.22 64.89 52678.42 88888.00 2007-01-31 14:19:19.907 031 18166.29 64.98 52678.33 88888.00 2007-01-31 14:19:20.407 031 18166.29 65.04 52678.25 88888.00 2007-01-31 14:19:20.907 031 18166.31 65.07 52678.35 88888.00 2007-01-31 14:19:21.407 031 18166.33 65.12 52678.26 88888.00 2007-01-31 14:19:21.907 031 18166.44 65.10 52678.50 88888.00 2007-01-31 14:19:22.407 031 18166.34 65.20 52678.51 88888.00 2007-01-31 14:19:22.907 031 18166.31 65.28 52678.56 88888.00 2007-01-31 14:19:23.407 031 18166.33 65.30 52678.62 88888.00 2007-01-31 14:19:23.907 031 18166.28 65.41 52678.64 88888.00 2007-01-31 14:19:24.407 031 18166.20 65.48 52678.71 88888.00 2007-01-31 14:19:24.907 031 18166.23 65.55 52678.74 88888.00 2007-01-31 14:19:25.407 031 18166.21 65.64 52678.86 88888.00 2007-01-31 14:19:25.907 031 18166.04 65.64 52678.86 88888.00 2007-01-31 14:19:26.407 031 18165.94 65.63 52678.72 88888.00 2007-01-31 14:19:26.907 031 18166.00 65.56 52678.71 88888.00 2007-01-31 14:19:27.407 031 18165.92 65.55 52678.71 88888.00 2007-01-31 14:19:27.907 031 18165.80 65.61 52678.76 88888.00 2007-01-31 14:19:28.407 031 18165.83 65.65 52678.80 88888.00 2007-01-31 14:19:28.907 031 18165.82 65.68 52678.80 88888.00 2007-01-31 14:19:29.407 031 18165.76 65.66 52678.68 88888.00 2007-01-31 14:19:29.907 031 18165.67 65.58 52678.61 88888.00 2007-01-31 14:19:30.407 031 18165.68 65.50 52678.69 88888.00 2007-01-31 14:19:30.907 031 18165.64 65.40 52678.69 88888.00 2007-01-31 14:19:31.407 031 18165.47 65.37 52678.58 88888.00 2007-01-31 14:19:31.907 031 18165.41 65.35 52678.70 88888.00 2007-01-31 14:19:32.407 031 18165.23 65.30 52678.77 88888.00 2007-01-31 14:19:32.907 031 18165.25 65.20 52678.66 88888.00 2007-01-31 14:19:33.407 031 18165.28 65.15 52678.63 88888.00 2007-01-31 14:19:33.907 031 18165.36 65.12 52678.62 88888.00 2007-01-31 14:19:34.407 031 18165.35 65.15 52678.71 88888.00 2007-01-31 14:19:34.907 031 18165.31 65.15 52678.71 88888.00 2007-01-31 14:19:35.407 031 18165.27 65.08 52678.71 88888.00 2007-01-31 14:19:35.907 031 18165.20 65.04 52678.71 88888.00 2007-01-31 14:19:36.407 031 18165.33 65.08 52678.64 88888.00 2007-01-31 14:19:36.907 031 18165.42 65.01 52678.64 88888.00 2007-01-31 14:19:37.407 031 18165.54 64.91 52678.61 88888.00 2007-01-31 14:19:37.907 031 18165.43 64.86 52678.65 88888.00 2007-01-31 14:19:38.407 031 18165.34 64.75 52678.64 88888.00 2007-01-31 14:19:38.907 031 18165.34 64.72 52678.61 88888.00 2007-01-31 14:19:39.407 031 18165.29 64.71 52678.53 88888.00 2007-01-31 14:19:39.907 031 18165.39 64.77 52678.50 88888.00 2007-01-31 14:19:40.407 031 18165.48 64.76 52678.50 88888.00 2007-01-31 14:19:40.907 031 18165.42 64.68 52678.57 88888.00 2007-01-31 14:19:41.407 031 18165.39 64.64 52678.56 88888.00 2007-01-31 14:19:41.907 031 18165.41 64.52 52678.43 88888.00 2007-01-31 14:19:42.407 031 18165.43 64.54 52678.41 88888.00 2007-01-31 14:19:42.907 031 18165.41 64.64 52678.54 88888.00 2007-01-31 14:19:43.407 031 18165.37 64.64 52678.58 88888.00 2007-01-31 14:19:43.907 031 18165.29 64.62 52678.53 88888.00 2007-01-31 14:19:44.407 031 18165.34 64.59 52678.53 88888.00 2007-01-31 14:19:44.907 031 18165.41 64.59 52678.63 88888.00 2007-01-31 14:19:45.407 031 18165.41 64.61 52678.57 88888.00 2007-01-31 14:19:45.907 031 18165.39 64.67 52678.43 88888.00 2007-01-31 14:19:46.407 031 18165.43 64.63 52678.42 88888.00 2007-01-31 14:19:46.907 031 18165.56 64.62 52678.36 88888.00 2007-01-31 14:19:47.407 031 18165.52 64.66 52678.40 88888.00 2007-01-31 14:19:47.907 031 18165.57 64.67 52678.43 88888.00 2007-01-31 14:19:48.407 031 18165.64 64.68 52678.43 88888.00 2007-01-31 14:19:48.907 031 18165.67 64.70 52678.45 88888.00 2007-01-31 14:19:49.407 031 18165.64 64.68 52678.45 88888.00 2007-01-31 14:19:49.907 031 18165.50 64.67 52678.45 88888.00 2007-01-31 14:19:50.407 031 18165.61 64.68 52678.45 88888.00 2007-01-31 14:19:50.907 031 18165.82 64.64 52678.53 88888.00 2007-01-31 14:19:51.407 031 18165.91 64.61 52678.57 88888.00 2007-01-31 14:19:51.907 031 18165.88 64.72 52678.47 88888.00 2007-01-31 14:19:52.407 031 18165.85 64.75 52678.45 88888.00 2007-01-31 14:19:52.907 031 18165.87 64.79 52678.42 88888.00 2007-01-31 14:19:53.407 031 18166.03 64.86 52678.35 88888.00 2007-01-31 14:19:53.907 031 18166.03 64.96 52678.34 88888.00 2007-01-31 14:19:54.407 031 18166.07 64.90 52678.30 88888.00 2007-01-31 14:19:54.907 031 18165.98 64.92 52678.26 88888.00 2007-01-31 14:19:55.407 031 18166.01 64.92 52678.36 88888.00 2007-01-31 14:19:55.907 031 18166.13 64.86 52678.25 88888.00 2007-01-31 14:19:56.407 031 18166.23 64.87 52678.33 88888.00 2007-01-31 14:19:56.907 031 18166.13 65.01 52678.37 88888.00 2007-01-31 14:19:57.407 031 18166.18 65.03 52678.42 88888.00 2007-01-31 14:19:57.907 031 18166.24 65.06 52678.40 88888.00 2007-01-31 14:19:58.407 031 18166.30 65.05 52678.40 88888.00 2007-01-31 14:19:58.907 031 18166.37 65.04 52678.28 88888.00 2007-01-31 14:19:59.407 031 18166.43 65.02 52678.27 88888.00 2007-01-31 14:19:59.907 031 18166.32 65.08 52678.33 88888.00 2007-01-31 14:20:00.407 031 18166.35 65.12 52678.35 88888.00 2007-01-31 14:20:00.907 031 18166.40 65.12 52678.45 88888.00 2007-01-31 14:20:01.407 031 18166.36 65.21 52678.38 88888.00 2007-01-31 14:20:01.907 031 18166.20 65.26 52678.52 88888.00 2007-01-31 14:20:02.407 031 18166.14 65.36 52678.61 88888.00 2007-01-31 14:20:02.907 031 18166.19 65.37 52678.63 88888.00 2007-01-31 14:20:03.407 031 18166.20 65.38 52678.63 88888.00 2007-01-31 14:20:03.907 031 18166.17 65.45 52678.57 88888.00 2007-01-31 14:20:04.407 031 18166.14 65.43 52678.69 88888.00 2007-01-31 14:20:04.907 031 18166.18 65.47 52678.63 88888.00 2007-01-31 14:20:05.407 031 18166.08 65.49 52678.63 88888.00 2007-01-31 14:20:05.907 031 18166.03 65.56 52678.66 88888.00 2007-01-31 14:20:06.407 031 18166.07 65.59 52678.64 88888.00 2007-01-31 14:20:06.907 031 18166.09 65.51 52678.58 88888.00 2007-01-31 14:20:07.407 031 18165.93 65.52 52678.75 88888.00 2007-01-31 14:20:07.907 031 18165.97 65.66 52678.82 88888.00 2007-01-31 14:20:08.407 031 18165.99 65.72 52678.97 88888.00 2007-01-31 14:20:08.907 031 18165.79 65.74 52678.97 88888.00 2007-01-31 14:20:09.407 031 18165.66 65.71 52678.87 88888.00 2007-01-31 14:20:09.907 031 18165.61 65.70 52678.85 88888.00 2007-01-31 14:20:10.407 031 18165.68 65.67 52678.94 88888.00 2007-01-31 14:20:10.907 031 18165.72 65.54 52678.89 88888.00 2007-01-31 14:20:11.407 031 18165.83 65.46 52678.89 88888.00 2007-01-31 14:20:11.907 031 18165.78 65.59 52678.78 88888.00 2007-01-31 14:20:12.407 031 18165.57 65.67 52678.69 88888.00 2007-01-31 14:20:12.907 031 18165.50 65.65 52678.74 88888.00 2007-01-31 14:20:13.407 031 18165.38 65.70 52678.77 88888.00 2007-01-31 14:20:13.907 031 18165.32 65.74 52678.64 88888.00 2007-01-31 14:20:14.407 031 18165.41 65.72 52678.68 88888.00 2007-01-31 14:20:14.907 031 18165.45 65.75 52678.80 88888.00 2007-01-31 14:20:15.407 031 18165.37 65.73 52678.77 88888.00 2007-01-31 14:20:15.907 031 18165.49 65.68 52678.71 88888.00 2007-01-31 14:20:16.407 031 18165.44 65.58 52678.78 88888.00 2007-01-31 14:20:16.907 031 18165.28 65.62 52678.71 88888.00 2007-01-31 14:20:17.407 031 18165.47 65.75 52678.72 88888.00 2007-01-31 14:20:17.907 031 18165.52 65.79 52678.66 88888.00 2007-01-31 14:20:18.407 031 18165.58 65.83 52678.56 88888.00 2007-01-31 14:20:18.907 031 18165.49 65.84 52678.59 88888.00 2007-01-31 14:20:19.407 031 18165.41 65.82 52678.60 88888.00 2007-01-31 14:20:19.907 031 18165.29 65.84 52678.52 88888.00 2007-01-31 14:20:20.407 031 18165.34 65.88 52678.63 88888.00 2007-01-31 14:20:20.907 031 18165.35 65.82 52678.74 88888.00 2007-01-31 14:20:21.407 031 18165.45 65.87 52678.69 88888.00 2007-01-31 14:20:21.907 031 18165.39 65.92 52678.68 88888.00 2007-01-31 14:20:22.407 031 18165.38 65.89 52678.63 88888.00 2007-01-31 14:20:22.907 031 18165.49 65.89 52678.70 88888.00 2007-01-31 14:20:23.407 031 18165.49 65.96 52678.62 88888.00 2007-01-31 14:20:23.907 031 18165.56 65.86 52678.60 88888.00 2007-01-31 14:20:24.407 031 18165.60 65.86 52678.75 88888.00 2007-01-31 14:20:24.907 031 18165.64 65.94 52678.74 88888.00 2007-01-31 14:20:25.407 031 18165.70 65.91 52678.63 88888.00 2007-01-31 14:20:25.907 031 18165.68 65.91 52678.47 88888.00 2007-01-31 14:20:26.407 031 18165.94 65.94 52678.42 88888.00 2007-01-31 14:20:26.907 031 18166.02 65.96 52678.52 88888.00 2007-01-31 14:20:27.407 031 18165.94 66.01 52678.53 88888.00 2007-01-31 14:20:27.907 031 18165.93 66.00 52678.54 88888.00 2007-01-31 14:20:28.407 031 18165.98 65.99 52678.53 88888.00 2007-01-31 14:20:28.907 031 18166.08 66.01 52678.62 88888.00 2007-01-31 14:20:29.407 031 18165.96 65.97 52678.58 88888.00 2007-01-31 14:20:29.907 031 18165.97 65.97 52678.62 88888.00 2007-01-31 14:20:30.407 031 18165.91 66.03 52678.52 88888.00 2007-01-31 14:20:30.907 031 18165.88 66.16 52678.46 88888.00 2007-01-31 14:20:31.407 031 18165.92 66.21 52678.52 88888.00 2007-01-31 14:20:31.907 031 18166.08 66.26 52678.52 88888.00 2007-01-31 14:20:32.407 031 18166.03 66.22 52678.50 88888.00 2007-01-31 14:20:32.907 031 18166.07 66.16 52678.43 88888.00 2007-01-31 14:20:33.407 031 18166.30 66.19 52678.49 88888.00 2007-01-31 14:20:33.907 031 18166.28 66.19 52678.58 88888.00 2007-01-31 14:20:34.407 031 18166.15 66.11 52678.71 88888.00 2007-01-31 14:20:34.907 031 18166.18 66.13 52678.73 88888.00 2007-01-31 14:20:35.407 031 18166.44 66.16 52678.65 88888.00 2007-01-31 14:20:35.907 031 18166.47 66.15 52678.54 88888.00 2007-01-31 14:20:36.407 031 18166.36 66.12 52678.63 88888.00 2007-01-31 14:20:36.907 031 18166.42 66.04 52678.84 88888.00 2007-01-31 14:20:37.407 031 18166.37 65.99 52678.87 88888.00 2007-01-31 14:20:37.907 031 18166.32 66.02 52678.78 88888.00 2007-01-31 14:20:38.407 031 18166.24 66.10 52678.83 88888.00 2007-01-31 14:20:38.907 031 18166.40 66.04 52678.85 88888.00 2007-01-31 14:20:39.407 031 18166.45 66.00 52678.83 88888.00 2007-01-31 14:20:39.907 031 18166.40 66.01 52678.72 88888.00 2007-01-31 14:20:40.407 031 18166.33 66.03 52678.62 88888.00 2007-01-31 14:20:40.907 031 18166.33 66.08 52678.69 88888.00 2007-01-31 14:20:41.407 031 18166.30 66.23 52678.61 88888.00 2007-01-31 14:20:41.907 031 18166.32 66.16 52678.64 88888.00 2007-01-31 14:20:42.407 031 18166.29 66.14 52678.73 88888.00 2007-01-31 14:20:42.907 031 18166.31 66.14 52678.77 88888.00 2007-01-31 14:20:43.407 031 18166.26 66.18 52678.80 88888.00 2007-01-31 14:20:43.907 031 18166.14 66.19 52678.75 88888.00 2007-01-31 14:20:44.407 031 18166.15 66.23 52678.83 88888.00 2007-01-31 14:20:44.907 031 18166.23 66.26 52678.83 88888.00 2007-01-31 14:20:45.407 031 18166.25 66.24 52678.83 88888.00 2007-01-31 14:20:45.907 031 18166.21 66.31 52678.91 88888.00 2007-01-31 14:20:46.407 031 18166.28 66.31 52678.76 88888.00 2007-01-31 14:20:46.907 031 18166.33 66.26 52678.76 88888.00 2007-01-31 14:20:47.407 031 18166.20 66.24 52678.72 88888.00 2007-01-31 14:20:47.907 031 18166.20 66.23 52678.71 88888.00 2007-01-31 14:20:48.407 031 18166.18 66.30 52678.72 88888.00 2007-01-31 14:20:48.907 031 18166.14 66.28 52678.77 88888.00 2007-01-31 14:20:49.407 031 18166.05 66.25 52678.80 88888.00 2007-01-31 14:20:49.907 031 18166.07 66.25 52678.82 88888.00 2007-01-31 14:20:50.407 031 18166.17 66.30 52678.84 88888.00 2007-01-31 14:20:50.907 031 18166.17 66.29 52678.80 88888.00 2007-01-31 14:20:51.407 031 18166.25 66.29 52678.65 88888.00 2007-01-31 14:20:51.907 031 18166.29 66.39 52678.69 88888.00 2007-01-31 14:20:52.407 031 18166.24 66.38 52678.73 88888.00 2007-01-31 14:20:52.907 031 18166.32 66.35 52678.74 88888.00 2007-01-31 14:20:53.407 031 18166.34 66.42 52678.64 88888.00 2007-01-31 14:20:53.907 031 18166.37 66.50 52678.59 88888.00 2007-01-31 14:20:54.407 031 18166.34 66.49 52678.58 88888.00 2007-01-31 14:20:54.907 031 18166.35 66.45 52678.53 88888.00 2007-01-31 14:20:55.407 031 18166.39 66.46 52678.45 88888.00 2007-01-31 14:20:55.907 031 18166.34 66.48 52678.54 88888.00 2007-01-31 14:20:56.407 031 18166.33 66.54 52678.60 88888.00 2007-01-31 14:20:56.907 031 18166.39 66.54 52678.62 88888.00 2007-01-31 14:20:57.407 031 18166.31 66.57 52678.69 88888.00 2007-01-31 14:20:57.907 031 18166.35 66.55 52678.56 88888.00 2007-01-31 14:20:58.407 031 18166.29 66.59 52678.56 88888.00 2007-01-31 14:20:58.907 031 18166.28 66.62 52678.49 88888.00 2007-01-31 14:20:59.407 031 18166.25 66.66 52678.39 88888.00 2007-01-31 14:20:59.907 031 18166.25 66.66 52678.42 88888.00 2007-01-31 14:21:00.407 031 18166.36 66.66 52678.49 88888.00 2007-01-31 14:21:00.907 031 18166.46 66.61 52678.51 88888.00 2007-01-31 14:21:01.407 031 18166.42 66.62 52678.47 88888.00 2007-01-31 14:21:01.907 031 18166.29 66.66 52678.47 88888.00 2007-01-31 14:21:02.407 031 18166.28 66.65 52678.39 88888.00 2007-01-31 14:21:02.907 031 18166.31 66.67 52678.27 88888.00 2007-01-31 14:21:03.407 031 18166.35 66.64 52678.23 88888.00 2007-01-31 14:21:03.907 031 18166.34 66.66 52678.23 88888.00 2007-01-31 14:21:04.407 031 18166.41 66.75 52678.26 88888.00 2007-01-31 14:21:04.907 031 18166.43 66.84 52678.37 88888.00 2007-01-31 14:21:05.407 031 18166.47 66.79 52678.40 88888.00 2007-01-31 14:21:05.907 031 18166.41 66.75 52678.31 88888.00 2007-01-31 14:21:06.407 031 18166.41 66.73 52678.25 88888.00 2007-01-31 14:21:06.907 031 18166.44 66.77 52678.24 88888.00 2007-01-31 14:21:07.407 031 18166.31 66.77 52678.31 88888.00 2007-01-31 14:21:07.907 031 18166.32 66.74 52678.26 88888.00 2007-01-31 14:21:08.407 031 18166.19 66.76 52678.34 88888.00 2007-01-31 14:21:08.907 031 18166.21 66.80 52678.27 88888.00 2007-01-31 14:21:09.407 031 18166.21 66.74 52678.30 88888.00 2007-01-31 14:21:09.907 031 18166.30 66.77 52678.25 88888.00 2007-01-31 14:21:10.407 031 18166.30 66.72 52678.28 88888.00 2007-01-31 14:21:10.907 031 18166.21 66.73 52678.30 88888.00 2007-01-31 14:21:11.407 031 18166.33 66.70 52678.22 88888.00 2007-01-31 14:21:11.907 031 18166.45 66.68 52678.19 88888.00 2007-01-31 14:21:12.407 031 18166.40 66.69 52678.17 88888.00 2007-01-31 14:21:12.907 031 18166.25 66.66 52678.16 88888.00 2007-01-31 14:21:13.407 031 18166.30 66.75 52678.27 88888.00 2007-01-31 14:21:13.907 031 18166.32 66.68 52678.34 88888.00 2007-01-31 14:21:14.407 031 18166.33 66.63 52678.35 88888.00 2007-01-31 14:21:14.907 031 18166.28 66.64 52678.37 88888.00 2007-01-31 14:21:15.407 031 18166.23 66.59 52678.45 88888.00 2007-01-31 14:21:15.907 031 18166.29 66.54 52678.33 88888.00 2007-01-31 14:21:16.407 031 18166.39 66.65 52678.27 88888.00 2007-01-31 14:21:16.907 031 18166.36 66.66 52678.18 88888.00 2007-01-31 14:21:17.407 031 18166.24 66.62 52678.15 88888.00 2007-01-31 14:21:17.907 031 18166.23 66.67 52678.28 88888.00 2007-01-31 14:21:18.407 031 18166.26 66.64 52678.34 88888.00 2007-01-31 14:21:18.907 031 18166.34 66.61 52678.40 88888.00 2007-01-31 14:21:19.407 031 18166.28 66.64 52678.53 88888.00 2007-01-31 14:21:19.907 031 18166.32 66.55 52678.60 88888.00 2007-01-31 14:21:20.407 031 18166.33 66.54 52678.59 88888.00 2007-01-31 14:21:20.907 031 18166.28 66.52 52678.43 88888.00 2007-01-31 14:21:21.407 031 18166.28 66.53 52678.48 88888.00 2007-01-31 14:21:21.907 031 18166.30 66.52 52678.51 88888.00 2007-01-31 14:21:22.407 031 18166.29 66.49 52678.42 88888.00 2007-01-31 14:21:22.907 031 18166.35 66.38 52678.36 88888.00 2007-01-31 14:21:23.407 031 18166.39 66.36 52678.45 88888.00 2007-01-31 14:21:23.907 031 18166.44 66.30 52678.42 88888.00 2007-01-31 14:21:24.407 031 18166.43 66.38 52678.47 88888.00 2007-01-31 14:21:24.907 031 18166.41 66.45 52678.47 88888.00 2007-01-31 14:21:25.407 031 18166.35 66.43 52678.49 88888.00 2007-01-31 14:21:25.907 031 18166.43 66.52 52678.54 88888.00 2007-01-31 14:21:26.407 031 18166.40 66.50 52678.49 88888.00 2007-01-31 14:21:26.907 031 18166.47 66.35 52678.38 88888.00 2007-01-31 14:21:27.407 031 18166.65 66.38 52678.27 88888.00 2007-01-31 14:21:27.907 031 18166.77 66.42 52678.38 88888.00 2007-01-31 14:21:28.407 031 18166.75 66.47 52678.36 88888.00 2007-01-31 14:21:28.907 031 18166.67 66.45 52678.41 88888.00 2007-01-31 14:21:29.407 031 18166.77 66.52 52678.41 88888.00 2007-01-31 14:21:29.907 031 18166.74 66.61 52678.41 88888.00 2007-01-31 14:21:30.407 031 18166.77 66.62 52678.37 88888.00 2007-01-31 14:21:30.907 031 18166.74 66.70 52678.37 88888.00 2007-01-31 14:21:31.407 031 18166.77 66.67 52678.47 88888.00 2007-01-31 14:21:31.907 031 18166.76 66.68 52678.64 88888.00 2007-01-31 14:21:32.407 031 18166.78 66.79 52678.64 88888.00 2007-01-31 14:21:32.907 031 18166.86 66.78 52678.66 88888.00 2007-01-31 14:21:33.407 031 18166.85 66.87 52678.57 88888.00 2007-01-31 14:21:33.907 031 18167.01 66.88 52678.47 88888.00 2007-01-31 14:21:34.407 031 18167.02 66.84 52678.59 88888.00 2007-01-31 14:21:34.907 031 18167.46 66.86 52678.78 88888.00 2007-01-31 14:21:35.407 031 18168.13 66.90 52678.83 88888.00 2007-01-31 14:21:35.907 031 18168.11 66.91 52678.85 88888.00 2007-01-31 14:21:36.407 031 18167.87 66.98 52678.77 88888.00 2007-01-31 14:21:36.907 031 18167.34 66.94 52678.68 88888.00 2007-01-31 14:21:37.407 031 18167.31 67.04 52678.68 88888.00 2007-01-31 14:21:37.907 031 18167.34 67.11 52678.73 88888.00 2007-01-31 14:21:38.407 031 18167.37 67.08 52678.68 88888.00 2007-01-31 14:21:38.907 031 18167.37 67.10 52678.70 88888.00 2007-01-31 14:21:39.407 031 18167.26 67.23 52678.72 88888.00 2007-01-31 14:21:39.907 031 18167.29 67.26 52678.72 88888.00 2007-01-31 14:21:40.407 031 18167.42 67.23 52678.80 88888.00 2007-01-31 14:21:40.907 031 18167.39 67.31 52678.87 88888.00 2007-01-31 14:21:41.407 031 18167.72 67.26 52678.96 88888.00 2007-01-31 14:21:41.907 031 18167.61 67.30 52678.94 88888.00 2007-01-31 14:21:42.407 031 18167.37 67.26 52678.93 88888.00 2007-01-31 14:21:42.907 031 18167.28 67.26 52678.84 88888.00 2007-01-31 14:21:43.407 031 18167.34 67.21 52678.75 88888.00 2007-01-31 14:21:43.907 031 18167.61 67.33 52678.71 88888.00 2007-01-31 14:21:44.407 031 18167.40 67.40 52678.68 88888.00 2007-01-31 14:21:44.907 031 18167.28 67.45 52678.68 88888.00 2007-01-31 14:21:45.407 031 18167.42 67.46 52678.73 88888.00 2007-01-31 14:21:45.907 031 18167.96 67.41 52678.75 88888.00 2007-01-31 14:21:46.407 031 18168.24 67.41 52678.72 88888.00 2007-01-31 14:21:46.907 031 18168.26 67.40 52678.83 88888.00 2007-01-31 14:21:47.407 031 18168.36 67.41 52678.86 88888.00 2007-01-31 14:21:47.907 031 18168.31 67.48 52678.78 88888.00 2007-01-31 14:21:48.407 031 18168.26 67.42 52678.77 88888.00 2007-01-31 14:21:48.907 031 18168.30 67.33 52678.86 88888.00 2007-01-31 14:21:49.407 031 18168.29 67.33 52678.86 88888.00 2007-01-31 14:21:49.907 031 18168.08 67.37 52678.88 88888.00 2007-01-31 14:21:50.407 031 18168.22 67.34 52678.89 88888.00 2007-01-31 14:21:50.907 031 18168.32 67.34 52678.97 88888.00 2007-01-31 14:21:51.407 031 18168.41 67.44 52679.03 88888.00 2007-01-31 14:21:51.907 031 18168.35 67.43 52679.03 88888.00 2007-01-31 14:21:52.407 031 18168.35 67.46 52678.98 88888.00 2007-01-31 14:21:52.907 031 18168.37 67.45 52679.01 88888.00 2007-01-31 14:21:53.407 031 18168.51 67.46 52678.98 88888.00 2007-01-31 14:21:53.907 031 18168.46 67.50 52678.93 88888.00 2007-01-31 14:21:54.407 031 18168.30 67.49 52678.83 88888.00 2007-01-31 14:21:54.907 031 18168.32 67.55 52678.96 88888.00 2007-01-31 14:21:55.407 031 18168.41 67.59 52679.07 88888.00 2007-01-31 14:21:55.907 031 18168.32 67.56 52679.09 88888.00 2007-01-31 14:21:56.407 031 18168.36 67.54 52679.20 88888.00 2007-01-31 14:21:56.907 031 18168.41 67.50 52679.17 88888.00 2007-01-31 14:21:57.407 031 18168.42 67.51 52679.05 88888.00 2007-01-31 14:21:57.907 031 18168.38 67.47 52678.97 88888.00 2007-01-31 14:21:58.407 031 18168.35 67.54 52679.06 88888.00 2007-01-31 14:21:58.907 031 18168.40 67.58 52679.04 88888.00 2007-01-31 14:21:59.407 031 18168.42 67.58 52678.94 88888.00 2007-01-31 14:21:59.907 031 18168.41 67.55 52678.96 88888.00 2007-01-31 14:22:00.407 031 18168.47 67.55 52678.98 88888.00 2007-01-31 14:22:00.907 031 18168.39 67.64 52679.11 88888.00 2007-01-31 14:22:01.407 031 18168.47 67.68 52679.09 88888.00 2007-01-31 14:22:01.907 031 18168.49 67.64 52679.04 88888.00 2007-01-31 14:22:02.407 031 18168.45 67.65 52679.06 88888.00 2007-01-31 14:22:02.907 031 18168.52 67.64 52679.01 88888.00 2007-01-31 14:22:03.407 031 18168.60 67.67 52678.99 88888.00 2007-01-31 14:22:03.907 031 18168.56 67.72 52679.00 88888.00 2007-01-31 14:22:04.407 031 18168.56 67.74 52678.93 88888.00 2007-01-31 14:22:04.907 031 18168.63 67.71 52678.96 88888.00 2007-01-31 14:22:05.407 031 18168.72 67.73 52679.00 88888.00 2007-01-31 14:22:05.907 031 18168.63 67.79 52679.03 88888.00 2007-01-31 14:22:06.407 031 18168.47 67.80 52678.84 88888.00 2007-01-31 14:22:06.907 031 18168.59 67.72 52678.81 88888.00 2007-01-31 14:22:07.407 031 18168.68 67.68 52678.78 88888.00 2007-01-31 14:22:07.907 031 18168.74 67.65 52678.83 88888.00 2007-01-31 14:22:08.407 031 18168.81 67.64 52678.87 88888.00 2007-01-31 14:22:08.907 031 18168.85 67.66 52678.91 88888.00 2007-01-31 14:22:09.407 031 18168.84 67.70 52678.98 88888.00 2007-01-31 14:22:09.907 031 18168.72 67.77 52678.95 88888.00 2007-01-31 14:22:10.407 031 18168.63 67.85 52678.91 88888.00 2007-01-31 14:22:10.907 031 18168.38 67.90 52678.94 88888.00 2007-01-31 14:22:11.407 031 18168.38 67.82 52678.89 88888.00 2007-01-31 14:22:11.907 031 18167.86 67.85 52678.97 88888.00 2007-01-31 14:22:12.407 031 18167.52 67.94 52678.87 88888.00 2007-01-31 14:22:12.907 031 18167.43 68.00 52678.86 88888.00 2007-01-31 14:22:13.407 031 18167.44 68.00 52678.86 88888.00 2007-01-31 14:22:13.907 031 18167.39 68.08 52678.86 88888.00 2007-01-31 14:22:14.407 031 18167.52 68.13 52678.77 88888.00 2007-01-31 14:22:14.907 031 18167.53 68.16 52678.74 88888.00 2007-01-31 14:22:15.407 031 18167.51 68.14 52678.75 88888.00 2007-01-31 14:22:15.907 031 18167.50 68.10 52678.76 88888.00 2007-01-31 14:22:16.407 031 18167.55 68.03 52678.82 88888.00 2007-01-31 14:22:16.907 031 18167.55 68.10 52678.92 88888.00 2007-01-31 14:22:17.404 031 18167.55 68.22 52678.91 88888.00 2007-01-31 14:22:17.904 031 18167.48 68.08 52679.03 88888.00 2007-01-31 14:22:18.404 031 18167.42 68.14 52679.06 88888.00 2007-01-31 14:22:18.904 031 18167.44 68.15 52679.04 88888.00 2007-01-31 14:22:19.404 031 18167.43 68.11 52679.07 88888.00 2007-01-31 14:22:19.904 031 18167.30 68.13 52679.12 88888.00 2007-01-31 14:22:20.404 031 18167.19 68.11 52679.10 88888.00 2007-01-31 14:22:20.904 031 18167.15 68.07 52679.05 88888.00 2007-01-31 14:22:21.404 031 18167.20 68.09 52679.03 88888.00 2007-01-31 14:22:21.904 031 18167.27 68.06 52678.97 88888.00 2007-01-31 14:22:22.404 031 18167.29 68.10 52679.07 88888.00 2007-01-31 14:22:22.904 031 18167.32 68.09 52679.24 88888.00 2007-01-31 14:22:23.404 031 18167.22 68.03 52679.18 88888.00 2007-01-31 14:22:23.904 031 18167.08 68.02 52679.14 88888.00 2007-01-31 14:22:24.404 031 18166.98 68.01 52679.15 88888.00 2007-01-31 14:22:24.904 031 18166.93 67.90 52679.06 88888.00 2007-01-31 14:22:25.404 031 18167.00 67.87 52679.08 88888.00 2007-01-31 14:22:25.904 031 18166.94 67.91 52679.08 88888.00 2007-01-31 14:22:26.404 031 18166.81 67.91 52679.10 88888.00 2007-01-31 14:22:26.904 031 18166.81 67.86 52679.06 88888.00 2007-01-31 14:22:27.404 031 18166.88 67.92 52679.04 88888.00 2007-01-31 14:22:27.904 031 18166.94 67.97 52678.95 88888.00 2007-01-31 14:22:28.404 031 18166.81 67.91 52678.84 88888.00 2007-01-31 14:22:28.904 031 18166.86 67.89 52678.82 88888.00 2007-01-31 14:22:29.404 031 18166.88 67.82 52678.75 88888.00 2007-01-31 14:22:29.904 031 18166.80 67.85 52678.82 88888.00 2007-01-31 14:22:30.404 031 18166.93 67.84 52678.83 88888.00 2007-01-31 14:22:30.904 031 18166.91 67.81 52678.96 88888.00 2007-01-31 14:22:31.404 031 18166.85 67.80 52678.96 88888.00 2007-01-31 14:22:31.904 031 18166.90 67.75 52678.91 88888.00 2007-01-31 14:22:32.404 031 18166.87 67.76 52678.88 88888.00 2007-01-31 14:22:32.904 031 18166.87 67.75 52678.92 88888.00 2007-01-31 14:22:33.404 031 18166.81 67.74 52679.07 88888.00 2007-01-31 14:22:33.904 031 18166.79 67.65 52679.09 88888.00 2007-01-31 14:22:34.404 031 18166.80 67.71 52679.06 88888.00 2007-01-31 14:22:34.904 031 18166.85 67.68 52678.98 88888.00 2007-01-31 14:22:35.404 031 18166.88 67.70 52679.01 88888.00 2007-01-31 14:22:35.904 031 18166.95 67.75 52679.10 88888.00 2007-01-31 14:22:36.404 031 18166.97 67.75 52679.01 88888.00 2007-01-31 14:22:36.904 031 18166.69 67.77 52678.95 88888.00 2007-01-31 14:22:37.404 031 18166.62 67.71 52678.92 88888.00 2007-01-31 14:22:37.904 031 18166.77 67.69 52678.95 88888.00 2007-01-31 14:22:38.404 031 18166.93 67.67 52678.99 88888.00 2007-01-31 14:22:38.904 031 18166.87 67.69 52678.98 88888.00 2007-01-31 14:22:39.404 031 18166.80 67.65 52678.99 88888.00 2007-01-31 14:22:39.904 031 18166.90 67.65 52679.07 88888.00 2007-01-31 14:22:40.404 031 18166.88 67.65 52679.08 88888.00 2007-01-31 14:22:40.904 031 18166.86 67.67 52679.07 88888.00 2007-01-31 14:22:41.404 031 18166.90 67.65 52678.99 88888.00 2007-01-31 14:22:41.904 031 18166.76 67.73 52678.91 88888.00 2007-01-31 14:22:42.404 031 18166.78 67.69 52679.03 88888.00 2007-01-31 14:22:42.904 031 18166.88 67.64 52679.04 88888.00 2007-01-31 14:22:43.404 031 18166.84 67.57 52679.08 88888.00 2007-01-31 14:22:43.904 031 18166.91 67.52 52679.00 88888.00 2007-01-31 14:22:44.404 031 18167.01 67.46 52678.97 88888.00 2007-01-31 14:22:44.904 031 18166.99 67.48 52679.03 88888.00 2007-01-31 14:22:45.404 031 18166.91 67.57 52679.10 88888.00 2007-01-31 14:22:45.904 031 18166.93 67.51 52679.23 88888.00 2007-01-31 14:22:46.404 031 18166.94 67.45 52679.19 88888.00 2007-01-31 14:22:46.904 031 18166.88 67.59 52679.15 88888.00 2007-01-31 14:22:47.404 031 18166.93 67.64 52679.14 88888.00 2007-01-31 14:22:47.904 031 18166.91 67.67 52679.09 88888.00 2007-01-31 14:22:48.404 031 18166.93 67.73 52679.11 88888.00 2007-01-31 14:22:48.904 031 18166.95 67.69 52679.18 88888.00 2007-01-31 14:22:49.404 031 18167.00 67.69 52679.19 88888.00 2007-01-31 14:22:49.904 031 18166.89 67.80 52679.30 88888.00 2007-01-31 14:22:50.404 031 18166.98 67.84 52679.21 88888.00 2007-01-31 14:22:50.904 031 18167.00 67.79 52679.12 88888.00 2007-01-31 14:22:51.404 031 18167.12 67.74 52679.07 88888.00 2007-01-31 14:22:51.904 031 18167.13 67.80 52679.06 88888.00 2007-01-31 14:22:52.404 031 18167.21 67.79 52678.97 88888.00 2007-01-31 14:22:52.904 031 18167.18 67.81 52679.04 88888.00 2007-01-31 14:22:53.404 031 18167.11 67.81 52679.14 88888.00 2007-01-31 14:22:53.904 031 18167.16 67.80 52679.08 88888.00 2007-01-31 14:22:54.404 031 18167.10 67.71 52679.03 88888.00 2007-01-31 14:22:54.904 031 18167.15 67.75 52679.04 88888.00 2007-01-31 14:22:55.404 031 18167.07 67.79 52679.01 88888.00 2007-01-31 14:22:55.904 031 18167.12 67.85 52679.03 88888.00 2007-01-31 14:22:56.404 031 18167.24 67.89 52679.23 88888.00 2007-01-31 14:22:56.904 031 18167.17 67.90 52679.18 88888.00 2007-01-31 14:22:57.404 031 18167.12 67.96 52679.10 88888.00 2007-01-31 14:22:57.904 031 18167.12 67.97 52679.10 88888.00 2007-01-31 14:22:58.404 031 18167.04 67.97 52679.11 88888.00 2007-01-31 14:22:58.904 031 18166.96 67.98 52679.22 88888.00 2007-01-31 14:22:59.404 031 18167.02 68.04 52679.32 88888.00 2007-01-31 14:22:59.904 031 18167.05 68.07 52679.22 88888.00 2007-01-31 14:23:00.404 031 18167.07 68.11 52679.15 88888.00 2007-01-31 14:23:00.904 031 18167.11 68.05 52679.08 88888.00 2007-01-31 14:23:01.404 031 18167.29 67.92 52679.16 88888.00 2007-01-31 14:23:01.904 031 18167.43 67.95 52679.19 88888.00 2007-01-31 14:23:02.404 031 18167.32 67.99 52679.27 88888.00 2007-01-31 14:23:02.904 031 18167.19 68.01 52679.30 88888.00 2007-01-31 14:23:03.404 031 18167.13 67.95 52679.22 88888.00 2007-01-31 14:23:03.904 031 18167.18 67.86 52679.26 88888.00 2007-01-31 14:23:04.404 031 18167.12 67.82 52679.42 88888.00 2007-01-31 14:23:04.904 031 18167.06 67.80 52679.44 88888.00 2007-01-31 14:23:05.404 031 18166.96 67.81 52679.41 88888.00 2007-01-31 14:23:05.904 031 18166.89 67.86 52679.30 88888.00 2007-01-31 14:23:06.404 031 18166.86 67.79 52679.38 88888.00 2007-01-31 14:23:06.904 031 18166.89 67.79 52679.35 88888.00 2007-01-31 14:23:07.404 031 18166.97 67.80 52679.39 88888.00 2007-01-31 14:23:07.904 031 18166.91 67.71 52679.41 88888.00 2007-01-31 14:23:08.404 031 18166.89 67.64 52679.44 88888.00 2007-01-31 14:23:08.904 031 18166.89 67.58 52679.36 88888.00 2007-01-31 14:23:09.404 031 18166.85 67.53 52679.29 88888.00 2007-01-31 14:23:09.904 031 18166.80 67.55 52679.20 88888.00 2007-01-31 14:23:10.404 031 18166.88 67.56 52679.20 88888.00 2007-01-31 14:23:10.904 031 18166.88 67.57 52679.21 88888.00 2007-01-31 14:23:11.404 031 18166.83 67.51 52679.38 88888.00 2007-01-31 14:23:11.904 031 18166.77 67.42 52679.34 88888.00 2007-01-31 14:23:12.404 031 18166.76 67.35 52679.10 88888.00 2007-01-31 14:23:12.904 031 18166.89 67.35 52679.00 88888.00 2007-01-31 14:23:13.404 031 18166.86 67.41 52678.92 88888.00 2007-01-31 14:23:13.904 031 18166.86 67.40 52678.95 88888.00 2007-01-31 14:23:14.404 031 18166.79 67.40 52679.04 88888.00 2007-01-31 14:23:14.904 031 18166.81 67.33 52679.11 88888.00 2007-01-31 14:23:15.404 031 18166.86 67.33 52679.22 88888.00 2007-01-31 14:23:15.904 031 18166.89 67.40 52679.18 88888.00 2007-01-31 14:23:16.404 031 18166.87 67.42 52679.09 88888.00 2007-01-31 14:23:16.904 031 18166.89 67.38 52679.19 88888.00 2007-01-31 14:23:17.404 031 18166.87 67.30 52679.18 88888.00 2007-01-31 14:23:17.904 031 18166.79 67.29 52679.07 88888.00 2007-01-31 14:23:18.404 031 18166.68 67.34 52678.93 88888.00 2007-01-31 14:23:18.904 031 18166.62 67.42 52678.93 88888.00 2007-01-31 14:23:19.404 031 18166.74 67.44 52678.98 88888.00 2007-01-31 14:23:19.904 031 18166.63 67.36 52678.97 88888.00 2007-01-31 14:23:20.404 031 18166.64 67.42 52678.86 88888.00 2007-01-31 14:23:20.904 031 18166.76 67.37 52678.69 88888.00 2007-01-31 14:23:21.404 031 18166.80 67.29 52678.82 88888.00 2007-01-31 14:23:21.904 031 18166.84 67.39 52678.84 88888.00 2007-01-31 14:23:22.404 031 18166.86 67.44 52678.95 88888.00 2007-01-31 14:23:22.904 031 18166.80 67.40 52679.03 88888.00 2007-01-31 14:23:23.404 031 18166.64 67.45 52679.07 88888.00 2007-01-31 14:23:23.904 031 18166.72 67.48 52679.10 88888.00 2007-01-31 14:23:24.404 031 18166.80 67.48 52679.08 88888.00 2007-01-31 14:23:24.904 031 18166.80 67.52 52679.14 88888.00 2007-01-31 14:23:25.404 031 18166.86 67.48 52679.18 88888.00 2007-01-31 14:23:25.904 031 18166.93 67.45 52679.15 88888.00 2007-01-31 14:23:26.404 031 18166.90 67.49 52679.00 88888.00 2007-01-31 14:23:26.904 031 18166.96 67.58 52679.11 88888.00 2007-01-31 14:23:27.404 031 18166.98 67.57 52679.21 88888.00 2007-01-31 14:23:27.904 031 18167.04 67.57 52679.29 88888.00 2007-01-31 14:23:28.404 031 18167.09 67.56 52679.24 88888.00 2007-01-31 14:23:28.904 031 18167.13 67.59 52679.18 88888.00 2007-01-31 14:23:29.404 031 18167.15 67.64 52679.18 88888.00 2007-01-31 14:23:29.904 031 18167.16 67.61 52679.14 88888.00 2007-01-31 14:23:30.404 031 18167.08 67.54 52679.22 88888.00 2007-01-31 14:23:30.904 031 18167.09 67.56 52679.30 88888.00 2007-01-31 14:23:31.404 031 18167.04 67.58 52679.30 88888.00 2007-01-31 14:23:31.904 031 18167.06 67.61 52679.31 88888.00 2007-01-31 14:23:32.404 031 18166.98 67.63 52679.27 88888.00 2007-01-31 14:23:32.904 031 18167.11 67.68 52679.26 88888.00 2007-01-31 14:23:33.404 031 18167.08 67.69 52679.20 88888.00 2007-01-31 14:23:33.904 031 18167.06 67.67 52679.28 88888.00 2007-01-31 14:23:34.404 031 18167.04 67.73 52679.32 88888.00 2007-01-31 14:23:34.904 031 18166.97 67.74 52679.40 88888.00 2007-01-31 14:23:35.404 031 18166.91 67.81 52679.38 88888.00 2007-01-31 14:23:35.904 031 18166.79 67.73 52679.29 88888.00 2007-01-31 14:23:36.404 031 18166.73 67.68 52679.23 88888.00 2007-01-31 14:23:36.904 031 18166.73 67.68 52679.27 88888.00 2007-01-31 14:23:37.404 031 18166.66 67.67 52679.32 88888.00 2007-01-31 14:23:37.904 031 18166.56 67.62 52679.35 88888.00 2007-01-31 14:23:38.404 031 18166.52 67.64 52679.34 88888.00 2007-01-31 14:23:38.904 031 18166.53 67.64 52679.32 88888.00 2007-01-31 14:23:39.404 031 18166.46 67.65 52679.40 88888.00 2007-01-31 14:23:39.904 031 18166.36 67.67 52679.33 88888.00 2007-01-31 14:23:40.404 031 18166.39 67.65 52679.32 88888.00 2007-01-31 14:23:40.904 031 18166.42 67.58 52679.38 88888.00 2007-01-31 14:23:41.404 031 18166.31 67.53 52679.43 88888.00 2007-01-31 14:23:41.904 031 18166.33 67.53 52679.42 88888.00 2007-01-31 14:23:42.404 031 18166.30 67.50 52679.39 88888.00 2007-01-31 14:23:42.904 031 18166.33 67.45 52679.39 88888.00 2007-01-31 14:23:43.404 031 18166.37 67.42 52679.33 88888.00 2007-01-31 14:23:43.904 031 18166.28 67.41 52679.35 88888.00 2007-01-31 14:23:44.404 031 18166.17 67.42 52679.43 88888.00 2007-01-31 14:23:44.904 031 18166.20 67.42 52679.36 88888.00 2007-01-31 14:23:45.404 031 18166.19 67.40 52679.30 88888.00 2007-01-31 14:23:45.904 031 18166.07 67.38 52679.35 88888.00 2007-01-31 14:23:46.404 031 18166.04 67.40 52679.26 88888.00 2007-01-31 14:23:46.904 031 18166.17 67.32 52679.31 88888.00 2007-01-31 14:23:47.404 031 18166.22 67.20 52679.40 88888.00 2007-01-31 14:23:47.904 031 18166.32 67.24 52679.38 88888.00 2007-01-31 14:23:48.404 031 18166.36 67.25 52679.20 88888.00 2007-01-31 14:23:48.904 031 18166.34 67.22 52679.16 88888.00 2007-01-31 14:23:49.404 031 18166.28 67.23 52679.21 88888.00 2007-01-31 14:23:49.904 031 18166.28 67.29 52679.23 88888.00 2007-01-31 14:23:50.404 031 18166.29 67.33 52679.28 88888.00 2007-01-31 14:23:50.904 031 18166.29 67.26 52679.24 88888.00 2007-01-31 14:23:51.404 031 18166.28 67.26 52679.33 88888.00 2007-01-31 14:23:51.904 031 18166.28 67.30 52679.41 88888.00 2007-01-31 14:23:52.404 031 18166.32 67.34 52679.42 88888.00 2007-01-31 14:23:52.904 031 18166.37 67.33 52679.40 88888.00 2007-01-31 14:23:53.404 031 18166.43 67.32 52679.33 88888.00 2007-01-31 14:23:53.904 031 18166.44 67.33 52679.14 88888.00 2007-01-31 14:23:54.404 031 18166.46 67.26 52679.05 88888.00 2007-01-31 14:23:54.904 031 18166.47 67.18 52679.06 88888.00 2007-01-31 14:23:55.404 031 18166.63 67.30 52679.05 88888.00 2007-01-31 14:23:55.904 031 18166.70 67.36 52678.99 88888.00 2007-01-31 14:23:56.404 031 18166.70 67.40 52678.99 88888.00 2007-01-31 14:23:56.904 031 18166.51 67.41 52679.01 88888.00 2007-01-31 14:23:57.404 031 18166.62 67.35 52678.97 88888.00 2007-01-31 14:23:57.904 031 18166.65 67.36 52678.92 88888.00 2007-01-31 14:23:58.404 031 18166.79 67.36 52678.97 88888.00 2007-01-31 14:23:58.904 031 18166.83 67.37 52679.12 88888.00 2007-01-31 14:23:59.404 031 18166.83 67.38 52679.05 88888.00 2007-01-31 14:23:59.904 031 18166.84 67.32 52679.01 88888.00 2007-01-31 14:24:00.404 031 18166.90 67.36 52679.12 88888.00 2007-01-31 14:24:00.904 031 18167.00 67.44 52679.10 88888.00 2007-01-31 14:24:01.404 031 18166.94 67.44 52679.01 88888.00 2007-01-31 14:24:01.904 031 18167.05 67.31 52678.95 88888.00 2007-01-31 14:24:02.404 031 18167.15 67.41 52678.85 88888.00 2007-01-31 14:24:02.904 031 18167.16 67.51 52679.00 88888.00 2007-01-31 14:24:03.404 031 18167.12 67.50 52679.11 88888.00 2007-01-31 14:24:03.904 031 18167.19 67.49 52679.15 88888.00 2007-01-31 14:24:04.404 031 18167.18 67.53 52679.16 88888.00 2007-01-31 14:24:04.904 031 18167.18 67.56 52679.32 88888.00 2007-01-31 14:24:05.404 031 18167.24 67.65 52679.29 88888.00 2007-01-31 14:24:05.904 031 18167.23 67.70 52679.27 88888.00 2007-01-31 14:24:06.404 031 18167.27 67.73 52679.29 88888.00 2007-01-31 14:24:06.904 031 18167.32 67.82 52679.27 88888.00 2007-01-31 14:24:07.404 031 18167.23 67.90 52679.26 88888.00 2007-01-31 14:24:07.904 031 18167.08 67.84 52679.17 88888.00 2007-01-31 14:24:08.404 031 18167.08 67.91 52679.19 88888.00 2007-01-31 14:24:08.904 031 18167.11 67.99 52679.09 88888.00 2007-01-31 14:24:09.404 031 18167.17 67.97 52679.07 88888.00 2007-01-31 14:24:09.904 031 18167.00 67.90 52679.19 88888.00 2007-01-31 14:24:10.404 031 18166.89 67.91 52679.34 88888.00 2007-01-31 14:24:10.904 031 18166.91 67.97 52679.44 88888.00 2007-01-31 14:24:11.404 031 18166.77 67.98 52679.58 88888.00 2007-01-31 14:24:11.904 031 18166.77 68.04 52679.54 88888.00 2007-01-31 14:24:12.404 031 18166.78 68.07 52679.52 88888.00 2007-01-31 14:24:12.904 031 18166.74 68.05 52679.58 88888.00 2007-01-31 14:24:13.404 031 18166.74 68.04 52679.56 88888.00 2007-01-31 14:24:13.904 031 18166.67 68.10 52679.63 88888.00 2007-01-31 14:24:14.404 031 18166.68 68.13 52679.68 88888.00 2007-01-31 14:24:14.904 031 18166.64 68.19 52679.75 88888.00 2007-01-31 14:24:15.404 031 18166.61 68.15 52679.75 88888.00 2007-01-31 14:24:15.904 031 18166.53 68.08 52679.72 88888.00 2007-01-31 14:24:16.404 031 18166.55 68.13 52679.56 88888.00 2007-01-31 14:24:16.904 031 18166.53 68.14 52679.51 88888.00 2007-01-31 14:24:17.404 031 18166.54 68.17 52679.52 88888.00 2007-01-31 14:24:17.904 031 18166.45 68.29 52679.51 88888.00 2007-01-31 14:24:18.404 031 18166.40 68.29 52679.62 88888.00 2007-01-31 14:24:18.904 031 18166.29 68.36 52679.62 88888.00 2007-01-31 14:24:19.404 031 18166.28 68.30 52679.57 88888.00 2007-01-31 14:24:19.904 031 18166.29 68.22 52679.54 88888.00 2007-01-31 14:24:20.404 031 18166.23 68.23 52679.51 88888.00 2007-01-31 14:24:20.904 031 18166.29 68.25 52679.43 88888.00 2007-01-31 14:24:21.404 031 18166.26 68.31 52679.44 88888.00 2007-01-31 14:24:21.904 031 18166.25 68.26 52679.44 88888.00 2007-01-31 14:24:22.404 031 18166.20 68.25 52679.40 88888.00 2007-01-31 14:24:22.904 031 18166.21 68.23 52679.38 88888.00 2007-01-31 14:24:23.404 031 18166.17 68.16 52679.36 88888.00 2007-01-31 14:24:23.904 031 18166.14 68.05 52679.41 88888.00 2007-01-31 14:24:24.404 031 18166.20 68.06 52679.32 88888.00 2007-01-31 14:24:24.904 031 18166.24 68.03 52679.35 88888.00 2007-01-31 14:24:25.404 031 18166.36 68.03 52679.45 88888.00 2007-01-31 14:24:25.904 031 18166.70 68.06 52679.42 88888.00 2007-01-31 14:24:26.404 031 18166.32 68.07 52679.38 88888.00 2007-01-31 14:24:26.904 031 18166.09 68.02 52679.34 88888.00 2007-01-31 14:24:27.404 031 18166.08 67.97 52679.31 88888.00 2007-01-31 14:24:27.904 031 18166.19 67.96 52679.18 88888.00 2007-01-31 14:24:28.404 031 18166.18 67.98 52679.07 88888.00 2007-01-31 14:24:28.904 031 18166.08 67.97 52679.17 88888.00 2007-01-31 14:24:29.404 031 18166.12 67.94 52679.23 88888.00 2007-01-31 14:24:29.904 031 18166.15 67.97 52679.19 88888.00 2007-01-31 14:24:30.404 031 18166.24 68.00 52679.28 88888.00 2007-01-31 14:24:30.904 031 18166.21 68.06 52679.28 88888.00 2007-01-31 14:24:31.404 031 18166.29 68.05 52679.16 88888.00 2007-01-31 14:24:31.904 031 18166.40 67.95 52679.14 88888.00 2007-01-31 14:24:32.404 031 18166.48 67.96 52679.14 88888.00 2007-01-31 14:24:32.904 031 18166.56 67.91 52679.16 88888.00 2007-01-31 14:24:33.404 031 18166.61 67.95 52679.06 88888.00 2007-01-31 14:24:33.904 031 18166.65 67.95 52679.12 88888.00 2007-01-31 14:24:34.404 031 18166.61 67.96 52679.17 88888.00 2007-01-31 14:24:34.904 031 18166.63 67.89 52679.12 88888.00 2007-01-31 14:24:35.404 031 18166.76 67.89 52679.08 88888.00 2007-01-31 14:24:35.904 031 18166.83 67.88 52679.19 88888.00 2007-01-31 14:24:36.404 031 18166.86 67.86 52679.28 88888.00 2007-01-31 14:24:36.904 031 18166.86 67.89 52679.34 88888.00 2007-01-31 14:24:37.404 031 18166.95 67.95 52679.17 88888.00 2007-01-31 14:24:37.904 031 18166.87 67.88 52679.19 88888.00 2007-01-31 14:24:38.404 031 18167.15 67.82 52679.24 88888.00 2007-01-31 14:24:38.904 031 18167.20 67.88 52679.23 88888.00 2007-01-31 14:24:39.404 031 18167.13 67.91 52679.28 88888.00 2007-01-31 14:24:39.904 031 18167.20 67.90 52679.30 88888.00 2007-01-31 14:24:40.404 031 18167.41 67.97 52679.38 88888.00 2007-01-31 14:24:40.904 031 18167.45 67.94 52679.39 88888.00 2007-01-31 14:24:41.404 031 18167.35 67.89 52679.21 88888.00 2007-01-31 14:24:41.904 031 18167.33 67.95 52679.12 88888.00 2007-01-31 14:24:42.404 031 18167.35 67.97 52679.14 88888.00 2007-01-31 14:24:42.904 031 18167.44 67.96 52679.31 88888.00 2007-01-31 14:24:43.404 031 18167.52 68.06 52679.32 88888.00 2007-01-31 14:24:43.904 031 18167.59 68.06 52679.23 88888.00 2007-01-31 14:24:44.404 031 18167.70 68.10 52679.28 88888.00 2007-01-31 14:24:44.904 031 18167.72 68.10 52679.24 88888.00 2007-01-31 14:24:45.404 031 18167.73 68.10 52679.10 88888.00 2007-01-31 14:24:45.904 031 18167.92 68.09 52679.11 88888.00 2007-01-31 14:24:46.404 031 18167.81 68.17 52679.23 88888.00 2007-01-31 14:24:46.904 031 18167.63 68.20 52679.27 88888.00 2007-01-31 14:24:47.404 031 18167.56 68.19 52679.27 88888.00 2007-01-31 14:24:47.904 031 18167.74 68.20 52679.39 88888.00 2007-01-31 14:24:48.404 031 18167.80 68.24 52679.43 88888.00 2007-01-31 14:24:48.904 031 18167.77 68.25 52679.36 88888.00 2007-01-31 14:24:49.404 031 18167.86 68.31 52679.33 88888.00 2007-01-31 14:24:49.904 031 18167.84 68.32 52679.32 88888.00 2007-01-31 14:24:50.404 031 18167.93 68.37 52679.34 88888.00 2007-01-31 14:24:50.904 031 18168.00 68.41 52679.32 88888.00 2007-01-31 14:24:51.404 031 18167.84 68.47 52679.32 88888.00 2007-01-31 14:24:51.904 031 18167.57 68.48 52679.38 88888.00 2007-01-31 14:24:52.404 031 18167.64 68.50 52679.32 88888.00 2007-01-31 14:24:52.904 031 18167.70 68.57 52679.30 88888.00 2007-01-31 14:24:53.404 031 18167.59 68.72 52679.31 88888.00 2007-01-31 14:24:53.904 031 18167.59 68.69 52679.23 88888.00 2007-01-31 14:24:54.404 031 18167.53 68.76 52679.21 88888.00 2007-01-31 14:24:54.904 031 18167.46 68.79 52679.30 88888.00 2007-01-31 14:24:55.404 031 18167.52 68.88 52679.47 88888.00 2007-01-31 14:24:55.904 031 18167.52 68.96 52679.61 88888.00 2007-01-31 14:24:56.404 031 18167.43 68.98 52679.65 88888.00 2007-01-31 14:24:56.904 031 18167.51 69.05 52679.58 88888.00 2007-01-31 14:24:57.404 031 18167.61 69.15 52679.47 88888.00 2007-01-31 14:24:57.904 031 18167.55 69.23 52679.50 88888.00 2007-01-31 14:24:58.404 031 18167.52 69.22 52679.58 88888.00 2007-01-31 14:24:58.904 031 18167.52 69.16 52679.59 88888.00 2007-01-31 14:24:59.404 031 18167.44 69.25 52679.58 88888.00 2007-01-31 14:24:59.904 031 18167.32 69.29 52679.64 88888.00 2007-01-31 14:25:00.404 031 18167.49 69.31 52679.67 88888.00 2007-01-31 14:25:00.904 031 18167.57 69.37 52679.58 88888.00 2007-01-31 14:25:01.404 031 18167.38 69.45 52679.52 88888.00 2007-01-31 14:25:01.904 031 18167.33 69.46 52679.55 88888.00 2007-01-31 14:25:02.404 031 18167.37 69.43 52679.63 88888.00 2007-01-31 14:25:02.904 031 18167.31 69.46 52679.58 88888.00 2007-01-31 14:25:03.404 031 18167.27 69.47 52679.61 88888.00 2007-01-31 14:25:03.904 031 18167.21 69.48 52679.56 88888.00 2007-01-31 14:25:04.404 031 18167.12 69.62 52679.59 88888.00 2007-01-31 14:25:04.904 031 18167.17 69.65 52679.64 88888.00 2007-01-31 14:25:05.404 031 18167.06 69.59 52679.65 88888.00 2007-01-31 14:25:05.904 031 18167.07 69.54 52679.68 88888.00 2007-01-31 14:25:06.404 031 18166.98 69.52 52679.78 88888.00 2007-01-31 14:25:06.904 031 18166.94 69.55 52679.78 88888.00 2007-01-31 14:25:07.404 031 18167.00 69.52 52679.82 88888.00 2007-01-31 14:25:07.904 031 18167.18 69.51 52679.65 88888.00 2007-01-31 14:25:08.404 031 18167.17 69.49 52679.67 88888.00 2007-01-31 14:25:08.904 031 18167.06 69.57 52679.56 88888.00 2007-01-31 14:25:09.404 031 18167.22 69.58 52679.46 88888.00 2007-01-31 14:25:09.904 031 18167.20 69.62 52679.44 88888.00 2007-01-31 14:25:10.404 031 18167.18 69.66 52679.49 88888.00 2007-01-31 14:25:10.904 031 18167.18 69.58 52679.53 88888.00 2007-01-31 14:25:11.404 031 18167.19 69.52 52679.46 88888.00 2007-01-31 14:25:11.904 031 18167.22 69.50 52679.54 88888.00 2007-01-31 14:25:12.404 031 18167.28 69.58 52679.67 88888.00 2007-01-31 14:25:12.904 031 18167.19 69.51 52679.65 88888.00 2007-01-31 14:25:13.404 031 18167.11 69.50 52679.66 88888.00 2007-01-31 14:25:13.904 031 18166.96 69.54 52679.64 88888.00 2007-01-31 14:25:14.404 031 18167.06 69.49 52679.61 88888.00 2007-01-31 14:25:14.904 031 18167.24 69.48 52679.59 88888.00 2007-01-31 14:25:15.404 031 18167.33 69.52 52679.58 88888.00 2007-01-31 14:25:15.904 031 18167.28 69.47 52679.49 88888.00 2007-01-31 14:25:16.404 031 18167.24 69.42 52679.51 88888.00 2007-01-31 14:25:16.904 031 18167.30 69.35 52679.39 88888.00 2007-01-31 14:25:17.404 031 18167.57 69.23 52679.31 88888.00 2007-01-31 14:25:17.904 031 18167.42 69.13 52679.24 88888.00 2007-01-31 14:25:18.404 031 18167.27 69.22 52679.24 88888.00 2007-01-31 14:25:18.904 031 18167.27 69.19 52679.31 88888.00 2007-01-31 14:25:19.404 031 18167.34 69.17 52679.21 88888.00 2007-01-31 14:25:19.904 031 18167.49 69.18 52679.27 88888.00 2007-01-31 14:25:20.404 031 18167.60 69.18 52679.38 88888.00 2007-01-31 14:25:20.904 031 18167.91 69.24 52679.50 88888.00 2007-01-31 14:25:21.404 031 18167.86 69.23 52679.47 88888.00 2007-01-31 14:25:21.904 031 18167.82 69.23 52679.41 88888.00 2007-01-31 14:25:22.404 031 18167.81 69.23 52679.47 88888.00 2007-01-31 14:25:22.904 031 18167.81 69.20 52679.40 88888.00 2007-01-31 14:25:23.404 031 18167.93 69.30 52679.35 88888.00 2007-01-31 14:25:23.904 031 18168.15 69.36 52679.27 88888.00 2007-01-31 14:25:24.404 031 18168.04 69.40 52679.23 88888.00 2007-01-31 14:25:24.904 031 18167.87 69.42 52679.27 88888.00 2007-01-31 14:25:25.404 031 18167.94 69.39 52679.23 88888.00 2007-01-31 14:25:25.904 031 18167.97 69.38 52679.21 88888.00 2007-01-31 14:25:26.404 031 18167.97 69.37 52679.23 88888.00 2007-01-31 14:25:26.904 031 18168.00 69.45 52679.27 88888.00 2007-01-31 14:25:27.404 031 18168.02 69.52 52679.30 88888.00 2007-01-31 14:25:27.904 031 18167.94 69.53 52679.51 88888.00 2007-01-31 14:25:28.404 031 18168.05 69.68 52679.54 88888.00 2007-01-31 14:25:28.904 031 18167.96 69.81 52679.56 88888.00 2007-01-31 14:25:29.404 031 18167.98 69.85 52679.53 88888.00 2007-01-31 14:25:29.904 031 18168.02 69.84 52679.55 88888.00 2007-01-31 14:25:30.404 031 18167.98 69.87 52679.59 88888.00 2007-01-31 14:25:30.904 031 18168.09 69.99 52679.45 88888.00 2007-01-31 14:25:31.404 031 18168.50 69.89 52679.50 88888.00 2007-01-31 14:25:31.904 031 18168.20 69.87 52679.53 88888.00 2007-01-31 14:25:32.404 031 18167.99 69.88 52679.47 88888.00 2007-01-31 14:25:32.904 031 18167.92 69.94 52679.50 88888.00 2007-01-31 14:25:33.404 031 18168.38 70.01 52679.50 88888.00 2007-01-31 14:25:33.904 031 18168.54 69.99 52679.50 88888.00 2007-01-31 14:25:34.404 031 18168.02 69.91 52679.50 88888.00 2007-01-31 14:25:34.904 031 18167.85 69.81 52679.55 88888.00 2007-01-31 14:25:35.404 031 18167.77 69.77 52679.53 88888.00 2007-01-31 14:25:35.904 031 18167.67 69.72 52679.59 88888.00 2007-01-31 14:25:36.404 031 18167.63 69.75 52679.58 88888.00 2007-01-31 14:25:36.904 031 18167.69 69.76 52679.58 88888.00 2007-01-31 14:25:37.404 031 18167.60 69.76 52679.52 88888.00 2007-01-31 14:25:37.904 031 18167.50 69.75 52679.53 88888.00 2007-01-31 14:25:38.404 031 18167.41 69.84 52679.61 88888.00 2007-01-31 14:25:38.904 031 18167.39 69.88 52679.63 88888.00 2007-01-31 14:25:39.404 031 18167.39 69.77 52679.61 88888.00 2007-01-31 14:25:39.904 031 18167.41 69.71 52679.68 88888.00 2007-01-31 14:25:40.404 031 18167.37 69.61 52679.63 88888.00 2007-01-31 14:25:40.904 031 18167.30 69.54 52679.56 88888.00 2007-01-31 14:25:41.404 031 18167.27 69.57 52679.61 88888.00 2007-01-31 14:25:41.904 031 18167.26 69.59 52679.58 88888.00 2007-01-31 14:25:42.404 031 18167.19 69.56 52679.54 88888.00 2007-01-31 14:25:42.904 031 18167.22 69.47 52679.67 88888.00 2007-01-31 14:25:43.404 031 18167.21 69.41 52679.69 88888.00 2007-01-31 14:25:43.904 031 18167.10 69.36 52679.68 88888.00 2007-01-31 14:25:44.404 031 18167.07 69.44 52679.74 88888.00 2007-01-31 14:25:44.904 031 18167.06 69.51 52679.67 88888.00 2007-01-31 14:25:45.404 031 18166.99 69.46 52679.57 88888.00 2007-01-31 14:25:45.904 031 18167.08 69.40 52679.54 88888.00 2007-01-31 14:25:46.404 031 18167.16 69.42 52679.58 88888.00 2007-01-31 14:25:46.904 031 18167.04 69.39 52679.72 88888.00 2007-01-31 14:25:47.404 031 18167.09 69.36 52679.65 88888.00 2007-01-31 14:25:47.904 031 18167.09 69.41 52679.64 88888.00 2007-01-31 14:25:48.404 031 18167.01 69.34 52679.59 88888.00 2007-01-31 14:25:48.904 031 18167.07 69.32 52679.59 88888.00 2007-01-31 14:25:49.404 031 18167.24 69.28 52679.66 88888.00 2007-01-31 14:25:49.904 031 18167.38 69.21 52679.58 88888.00 2007-01-31 14:25:50.404 031 18167.41 69.20 52679.57 88888.00 2007-01-31 14:25:50.904 031 18167.31 69.14 52679.66 88888.00 2007-01-31 14:25:51.404 031 18167.34 69.01 52679.59 88888.00 2007-01-31 14:25:51.904 031 18167.34 68.85 52679.56 88888.00 2007-01-31 14:25:52.404 031 18167.34 68.78 52679.62 88888.00 2007-01-31 14:25:52.904 031 18167.38 68.79 52679.57 88888.00 2007-01-31 14:25:53.404 031 18167.40 68.80 52679.51 88888.00 2007-01-31 14:25:53.904 031 18167.39 68.85 52679.47 88888.00 2007-01-31 14:25:54.404 031 18167.42 68.91 52679.45 88888.00 2007-01-31 14:25:54.904 031 18167.52 68.91 52679.52 88888.00 2007-01-31 14:25:55.404 031 18167.49 68.89 52679.54 88888.00 2007-01-31 14:25:55.904 031 18167.51 68.90 52679.58 88888.00 2007-01-31 14:25:56.404 031 18167.86 68.91 52679.50 88888.00 2007-01-31 14:25:56.904 031 18168.09 68.99 52679.28 88888.00 2007-01-31 14:25:57.404 031 18167.69 68.99 52679.14 88888.00 2007-01-31 14:25:57.904 031 18167.65 68.96 52679.21 88888.00 2007-01-31 14:25:58.404 031 18167.81 68.98 52679.24 88888.00 2007-01-31 14:25:58.904 031 18167.88 68.92 52679.36 88888.00 2007-01-31 14:25:59.404 031 18167.65 68.88 52679.29 88888.00 2007-01-31 14:25:59.904 031 18167.69 68.84 52679.18 88888.00 2007-01-31 14:26:00.404 031 18167.73 68.99 52679.17 88888.00 2007-01-31 14:26:00.904 031 18167.75 69.07 52679.17 88888.00 2007-01-31 14:26:01.404 031 18167.84 69.08 52679.09 88888.00 2007-01-31 14:26:01.904 031 18167.84 69.08 52679.07 88888.00 2007-01-31 14:26:02.404 031 18167.83 69.02 52679.00 88888.00 2007-01-31 14:26:02.904 031 18167.85 69.03 52679.00 88888.00 2007-01-31 14:26:03.404 031 18167.86 69.16 52679.05 88888.00 2007-01-31 14:26:03.904 031 18167.87 69.11 52679.07 88888.00 2007-01-31 14:26:04.404 031 18167.84 69.13 52678.99 88888.00 2007-01-31 14:26:04.904 031 18167.96 69.11 52679.06 88888.00 2007-01-31 14:26:05.404 031 18168.07 69.10 52679.16 88888.00 2007-01-31 14:26:05.904 031 18167.94 69.13 52679.17 88888.00 2007-01-31 14:26:06.404 031 18167.80 69.24 52679.19 88888.00 2007-01-31 14:26:06.904 031 18167.80 69.30 52679.23 88888.00 2007-01-31 14:26:07.404 031 18167.73 69.28 52679.20 88888.00 2007-01-31 14:26:07.904 031 18167.81 69.25 52679.18 88888.00 2007-01-31 14:26:08.404 031 18167.83 69.25 52679.10 88888.00 2007-01-31 14:26:08.904 031 18167.87 69.25 52679.06 88888.00 2007-01-31 14:26:09.404 031 18167.88 69.23 52679.15 88888.00 2007-01-31 14:26:09.904 031 18167.98 69.32 52679.23 88888.00 2007-01-31 14:26:10.404 031 18167.94 69.35 52679.27 88888.00 2007-01-31 14:26:10.904 031 18167.95 69.38 52679.32 88888.00 2007-01-31 14:26:11.404 031 18167.98 69.37 52679.42 88888.00 2007-01-31 14:26:11.904 031 18167.92 69.39 52679.45 88888.00 2007-01-31 14:26:12.404 031 18168.08 69.40 52679.40 88888.00 2007-01-31 14:26:12.904 031 18168.30 69.44 52679.32 88888.00 2007-01-31 14:26:13.404 031 18168.24 69.36 52679.28 88888.00 2007-01-31 14:26:13.904 031 18168.15 69.34 52679.31 88888.00 2007-01-31 14:26:14.404 031 18168.11 69.38 52679.28 88888.00 2007-01-31 14:26:14.904 031 18168.06 69.38 52679.33 88888.00 2007-01-31 14:26:15.404 031 18168.07 69.36 52679.32 88888.00 2007-01-31 14:26:15.904 031 18168.18 69.36 52679.27 88888.00 2007-01-31 14:26:16.404 031 18168.26 69.35 52679.24 88888.00 2007-01-31 14:26:16.904 031 18168.25 69.42 52679.26 88888.00 2007-01-31 14:26:17.404 031 18168.24 69.38 52679.39 88888.00 2007-01-31 14:26:17.904 031 18168.21 69.40 52679.47 88888.00 2007-01-31 14:26:18.404 031 18168.20 69.41 52679.41 88888.00 2007-01-31 14:26:18.904 031 18168.10 69.46 52679.41 88888.00 2007-01-31 14:26:19.404 031 18168.04 69.54 52679.35 88888.00 2007-01-31 14:26:19.904 031 18167.89 69.58 52679.35 88888.00 2007-01-31 14:26:20.404 031 18167.98 69.57 52679.40 88888.00 2007-01-31 14:26:20.904 031 18167.97 69.55 52679.44 88888.00 2007-01-31 14:26:21.404 031 18168.02 69.58 52679.33 88888.00 2007-01-31 14:26:21.904 031 18168.10 69.52 52679.35 88888.00 2007-01-31 14:26:22.404 031 18168.06 69.54 52679.26 88888.00 2007-01-31 14:26:22.904 031 18167.93 69.55 52679.23 88888.00 2007-01-31 14:26:23.404 031 18167.87 69.52 52679.21 88888.00 2007-01-31 14:26:23.904 031 18167.95 69.51 52679.35 88888.00 2007-01-31 14:26:24.404 031 18167.97 69.49 52679.39 88888.00 2007-01-31 14:26:24.904 031 18167.89 69.45 52679.47 88888.00 2007-01-31 14:26:25.404 031 18167.84 69.53 52679.47 88888.00 2007-01-31 14:26:25.904 031 18167.87 69.62 52679.28 88888.00 2007-01-31 14:26:26.404 031 18168.08 69.59 52679.10 88888.00 2007-01-31 14:26:26.904 031 18168.06 69.57 52679.17 88888.00 2007-01-31 14:26:27.404 031 18167.92 69.57 52679.21 88888.00 2007-01-31 14:26:27.904 031 18167.88 69.51 52679.16 88888.00 2007-01-31 14:26:28.404 031 18167.84 69.54 52679.18 88888.00 2007-01-31 14:26:28.904 031 18167.82 69.62 52679.27 88888.00 2007-01-31 14:26:29.404 031 18167.86 69.58 52679.28 88888.00 2007-01-31 14:26:29.904 031 18167.92 69.49 52679.23 88888.00 2007-01-31 14:26:30.404 031 18167.94 69.53 52679.24 88888.00 2007-01-31 14:26:30.904 031 18167.95 69.51 52679.24 88888.00 2007-01-31 14:26:31.404 031 18168.06 69.44 52679.24 88888.00 2007-01-31 14:26:31.904 031 18168.18 69.44 52679.14 88888.00 2007-01-31 14:26:32.404 031 18168.21 69.40 52679.10 88888.00 2007-01-31 14:26:32.904 031 18168.26 69.47 52679.14 88888.00 2007-01-31 14:26:33.404 031 18168.27 69.46 52679.15 88888.00 2007-01-31 14:26:33.904 031 18168.21 69.46 52679.07 88888.00 2007-01-31 14:26:34.404 031 18167.98 69.39 52679.04 88888.00 2007-01-31 14:26:34.904 031 18167.98 69.39 52679.01 88888.00 2007-01-31 14:26:35.404 031 18167.99 69.40 52679.01 88888.00 2007-01-31 14:26:35.904 031 18167.96 69.31 52678.99 88888.00 2007-01-31 14:26:36.404 031 18167.96 69.29 52679.08 88888.00 2007-01-31 14:26:36.904 031 18167.96 69.18 52678.96 88888.00 2007-01-31 14:26:37.404 031 18168.14 69.18 52678.85 88888.00 2007-01-31 14:26:37.904 031 18168.03 69.12 52678.97 88888.00 2007-01-31 14:26:38.404 031 18168.00 69.11 52678.97 88888.00 2007-01-31 14:26:38.904 031 18168.07 69.10 52679.05 88888.00 2007-01-31 14:26:39.404 031 18168.19 69.15 52679.08 88888.00 2007-01-31 14:26:39.904 031 18168.25 69.21 52678.88 88888.00 2007-01-31 14:26:40.404 031 18168.26 69.28 52678.94 88888.00 2007-01-31 14:26:40.904 031 18168.27 69.33 52679.08 88888.00 2007-01-31 14:26:41.404 031 18168.16 69.39 52679.15 88888.00 2007-01-31 14:26:41.904 031 18168.16 69.43 52679.26 88888.00 2007-01-31 14:26:42.404 031 18168.20 69.42 52679.24 88888.00 2007-01-31 14:26:42.904 031 18168.26 69.44 52679.33 88888.00 2007-01-31 14:26:43.404 031 18168.21 69.46 52679.32 88888.00 2007-01-31 14:26:43.904 031 18168.18 69.47 52679.17 88888.00 2007-01-31 14:26:44.404 031 18168.22 69.46 52679.24 88888.00 2007-01-31 14:26:44.904 031 18168.24 69.50 52679.38 88888.00 2007-01-31 14:26:45.404 031 18168.26 69.56 52679.36 88888.00 2007-01-31 14:26:45.904 031 18168.37 69.64 52679.42 88888.00 2007-01-31 14:26:46.404 031 18168.45 69.66 52679.35 88888.00 2007-01-31 14:26:46.904 031 18168.52 69.65 52679.41 88888.00 2007-01-31 14:26:47.404 031 18168.59 69.69 52679.54 88888.00 2007-01-31 14:26:47.904 031 18168.60 69.70 52679.46 88888.00 2007-01-31 14:26:48.404 031 18168.48 69.73 52679.44 88888.00 2007-01-31 14:26:48.904 031 18168.41 69.78 52679.46 88888.00 2007-01-31 14:26:49.404 031 18168.33 69.81 52679.42 88888.00 2007-01-31 14:26:49.904 031 18168.28 69.90 52679.50 88888.00 2007-01-31 14:26:50.404 031 18168.26 69.85 52679.63 88888.00 2007-01-31 14:26:50.904 031 18168.30 69.83 52679.64 88888.00 2007-01-31 14:26:51.404 031 18168.38 69.82 52679.54 88888.00 2007-01-31 14:26:51.904 031 18168.35 69.86 52679.46 88888.00 2007-01-31 14:26:52.404 031 18168.27 69.85 52679.47 88888.00 2007-01-31 14:26:52.904 031 18168.28 69.88 52679.44 88888.00 2007-01-31 14:26:53.404 031 18168.29 69.88 52679.44 88888.00 2007-01-31 14:26:53.904 031 18168.18 69.86 52679.47 88888.00 2007-01-31 14:26:54.404 031 18168.09 69.88 52679.56 88888.00 2007-01-31 14:26:54.904 031 18168.06 69.98 52679.47 88888.00 2007-01-31 14:26:55.404 031 18168.00 70.00 52679.39 88888.00 2007-01-31 14:26:55.904 031 18167.93 69.86 52679.36 88888.00 2007-01-31 14:26:56.404 031 18167.94 69.91 52679.39 88888.00 2007-01-31 14:26:56.904 031 18167.93 70.00 52679.39 88888.00 2007-01-31 14:26:57.404 031 18167.97 69.98 52679.52 88888.00 2007-01-31 14:26:57.904 031 18167.88 69.92 52679.56 88888.00 2007-01-31 14:26:58.404 031 18167.88 69.91 52679.51 88888.00 2007-01-31 14:26:58.904 031 18167.97 69.85 52679.49 88888.00 2007-01-31 14:26:59.404 031 18167.87 69.83 52679.53 88888.00 2007-01-31 14:26:59.904 031 18167.73 69.84 52679.54 88888.00 2007-01-31 14:27:00.404 031 18167.73 69.79 52679.52 88888.00 2007-01-31 14:27:00.904 031 18167.65 69.74 52679.44 88888.00 2007-01-31 14:27:01.404 031 18167.48 69.64 52679.52 88888.00 2007-01-31 14:27:01.904 031 18167.45 69.58 52679.55 88888.00 2007-01-31 14:27:02.404 031 18167.42 69.62 52679.58 88888.00 2007-01-31 14:27:02.904 031 18167.43 69.62 52679.64 88888.00 2007-01-31 14:27:03.404 031 18167.42 69.59 52679.51 88888.00 2007-01-31 14:27:03.904 031 18167.27 69.56 52679.41 88888.00 2007-01-31 14:27:04.404 031 18167.20 69.54 52679.52 88888.00 2007-01-31 14:27:04.904 031 18167.07 69.44 52679.69 88888.00 2007-01-31 14:27:05.404 031 18167.01 69.40 52679.58 88888.00 2007-01-31 14:27:05.904 031 18167.11 69.46 52679.55 88888.00 2007-01-31 14:27:06.404 031 18167.19 69.51 52679.52 88888.00 2007-01-31 14:27:06.904 031 18167.27 69.46 52679.44 88888.00 2007-01-31 14:27:07.404 031 18167.29 69.36 52679.36 88888.00 2007-01-31 14:27:07.904 031 18167.27 69.36 52679.23 88888.00 2007-01-31 14:27:08.404 031 18167.40 69.36 52679.39 88888.00 2007-01-31 14:27:08.904 031 18167.38 69.31 52679.36 88888.00 2007-01-31 14:27:09.404 031 18167.33 69.19 52679.43 88888.00 2007-01-31 14:27:09.904 031 18167.34 69.17 52679.35 88888.00 2007-01-31 14:27:10.404 031 18167.38 69.15 52679.35 88888.00 2007-01-31 14:27:10.904 031 18167.37 69.09 52679.40 88888.00 2007-01-31 14:27:11.404 031 18167.40 69.02 52679.31 88888.00 2007-01-31 14:27:11.904 031 18167.55 69.01 52679.35 88888.00 2007-01-31 14:27:12.404 031 18167.51 69.00 52679.34 88888.00 2007-01-31 14:27:12.904 031 18167.53 68.96 52679.34 88888.00 2007-01-31 14:27:13.404 031 18167.60 68.96 52679.36 88888.00 2007-01-31 14:27:13.904 031 18167.56 68.88 52679.29 88888.00 2007-01-31 14:27:14.404 031 18167.52 68.81 52679.23 88888.00 2007-01-31 14:27:14.904 031 18167.56 68.82 52679.18 88888.00 2007-01-31 14:27:15.404 031 18167.56 68.84 52679.18 88888.00 2007-01-31 14:27:15.904 031 18167.64 68.84 52679.20 88888.00 2007-01-31 14:27:16.404 031 18167.70 68.82 52679.18 88888.00 2007-01-31 14:27:16.904 031 18167.80 68.78 52679.20 88888.00 2007-01-31 14:27:17.404 031 18167.83 68.80 52679.20 88888.00 2007-01-31 14:27:17.904 031 18167.81 68.83 52679.10 88888.00 2007-01-31 14:27:18.404 031 18167.92 68.82 52679.17 88888.00 2007-01-31 14:27:18.904 031 18167.88 68.67 52679.26 88888.00 2007-01-31 14:27:19.404 031 18168.25 68.69 52679.26 88888.00 2007-01-31 14:27:19.904 031 18168.41 68.78 52679.29 88888.00 2007-01-31 14:27:20.404 031 18168.33 68.82 52679.29 88888.00 2007-01-31 14:27:20.904 031 18168.47 68.82 52679.23 88888.00 2007-01-31 14:27:21.404 031 18168.45 68.81 52679.23 88888.00 2007-01-31 14:27:21.904 031 18168.50 68.81 52679.24 88888.00 2007-01-31 14:27:22.404 031 18168.50 68.90 52679.26 88888.00 2007-01-31 14:27:22.904 031 18168.29 68.85 52679.22 88888.00 2007-01-31 14:27:23.404 031 18168.46 68.86 52679.14 88888.00 2007-01-31 14:27:23.904 031 18168.53 68.90 52679.10 88888.00 2007-01-31 14:27:24.404 031 18168.56 68.87 52679.19 88888.00 2007-01-31 14:27:24.904 031 18168.46 68.89 52679.21 88888.00 2007-01-31 14:27:25.404 031 18168.43 68.92 52679.07 88888.00 2007-01-31 14:27:25.904 031 18168.50 68.89 52679.03 88888.00 2007-01-31 14:27:26.404 031 18168.50 68.84 52679.09 88888.00 2007-01-31 14:27:26.904 031 18168.60 68.84 52679.24 88888.00 2007-01-31 14:27:27.404 031 18168.76 68.88 52679.29 88888.00 2007-01-31 14:27:27.904 031 18168.63 68.88 52679.15 88888.00 2007-01-31 14:27:28.404 031 18168.53 68.98 52679.23 88888.00 2007-01-31 14:27:28.904 031 18168.59 68.90 52679.27 88888.00 2007-01-31 14:27:29.404 031 18168.59 68.94 52679.23 88888.00 2007-01-31 14:27:29.904 031 18168.50 68.96 52679.38 88888.00 2007-01-31 14:27:30.404 031 18168.36 69.02 52679.44 88888.00 2007-01-31 14:27:30.904 031 18168.43 69.05 52679.30 88888.00 2007-01-31 14:27:31.404 031 18168.65 69.15 52679.33 88888.00 2007-01-31 14:27:31.904 031 18168.61 69.13 52679.27 88888.00 2007-01-31 14:27:32.404 031 18168.56 69.11 52679.32 88888.00 2007-01-31 14:27:32.904 031 18168.48 69.12 52679.46 88888.00 2007-01-31 14:27:33.404 031 18168.28 69.13 52679.45 88888.00 2007-01-31 14:27:33.904 031 18168.24 69.12 52679.45 88888.00 2007-01-31 14:27:34.404 031 18168.22 69.10 52679.47 88888.00 2007-01-31 14:27:34.904 031 18168.25 69.15 52679.38 88888.00 2007-01-31 14:27:35.404 031 18168.21 69.21 52679.39 88888.00 2007-01-31 14:27:35.904 031 18168.17 69.15 52679.41 88888.00 2007-01-31 14:27:36.404 031 18168.31 69.22 52679.39 88888.00 2007-01-31 14:27:36.904 031 18168.20 69.28 52679.35 88888.00 2007-01-31 14:27:37.404 031 18168.15 69.36 52679.44 88888.00 2007-01-31 14:27:37.904 031 18168.10 69.26 52679.41 88888.00 2007-01-31 14:27:38.404 031 18168.16 69.24 52679.39 88888.00 2007-01-31 14:27:38.904 031 18168.15 69.24 52679.50 88888.00 2007-01-31 14:27:39.404 031 18167.93 69.23 52679.57 88888.00 2007-01-31 14:27:39.904 031 18167.86 69.29 52679.51 88888.00 2007-01-31 14:27:40.404 031 18167.77 69.29 52679.53 88888.00 2007-01-31 14:27:40.904 031 18167.73 69.29 52679.53 88888.00 2007-01-31 14:27:41.404 031 18167.93 69.25 52679.63 88888.00 2007-01-31 14:27:41.904 031 18167.98 69.26 52679.57 88888.00 2007-01-31 14:27:42.404 031 18167.95 69.28 52679.57 88888.00 2007-01-31 14:27:42.904 031 18167.88 69.24 52679.70 88888.00 2007-01-31 14:27:43.404 031 18167.82 69.31 52679.66 88888.00 2007-01-31 14:27:43.904 031 18167.88 69.32 52679.55 88888.00 2007-01-31 14:27:44.404 031 18167.91 69.16 52679.58 88888.00 2007-01-31 14:27:44.904 031 18167.99 69.12 52679.39 88888.00 2007-01-31 14:27:45.404 031 18168.00 69.14 52679.46 88888.00 2007-01-31 14:27:45.904 031 18167.84 69.08 52679.47 88888.00 2007-01-31 14:27:46.404 031 18167.77 69.09 52679.34 88888.00 2007-01-31 14:27:46.904 031 18167.75 69.08 52679.34 88888.00 2007-01-31 14:27:47.404 031 18167.77 69.08 52679.38 88888.00 2007-01-31 14:27:47.904 031 18167.77 69.07 52679.40 88888.00 2007-01-31 14:27:48.404 031 18167.63 69.08 52679.47 88888.00 2007-01-31 14:27:48.904 031 18167.57 69.11 52679.49 88888.00 2007-01-31 14:27:49.404 031 18167.53 69.08 52679.46 88888.00 2007-01-31 14:27:49.904 031 18167.60 68.94 52679.42 88888.00 2007-01-31 14:27:50.404 031 18167.56 68.84 52679.34 88888.00 2007-01-31 14:27:50.904 031 18167.51 68.83 52679.23 88888.00 2007-01-31 14:27:51.404 031 18167.55 68.77 52679.28 88888.00 2007-01-31 14:27:51.904 031 18167.76 68.76 52679.39 88888.00 2007-01-31 14:27:52.404 031 18167.76 68.75 52679.36 88888.00 2007-01-31 14:27:52.904 031 18167.61 68.74 52679.33 88888.00 2007-01-31 14:27:53.404 031 18167.61 68.82 52679.39 88888.00 2007-01-31 14:27:53.904 031 18167.56 68.75 52679.30 88888.00 2007-01-31 14:27:54.404 031 18167.54 68.67 52679.34 88888.00 2007-01-31 14:27:54.904 031 18167.69 68.64 52679.34 88888.00 2007-01-31 14:27:55.404 031 18167.50 68.61 52679.40 88888.00 2007-01-31 14:27:55.904 031 18167.35 68.62 52679.39 88888.00 2007-01-31 14:27:56.404 031 18167.40 68.51 52679.32 88888.00 2007-01-31 14:27:56.904 031 18167.53 68.43 52679.30 88888.00 2007-01-31 14:27:57.404 031 18167.66 68.46 52679.41 88888.00 2007-01-31 14:27:57.904 031 18167.84 68.40 52679.39 88888.00 2007-01-31 14:27:58.404 031 18167.98 68.38 52679.28 88888.00 2007-01-31 14:27:58.904 031 18167.75 68.34 52679.30 88888.00 2007-01-31 14:27:59.404 031 18167.92 68.31 52679.33 88888.00 2007-01-31 14:27:59.904 031 18167.75 68.22 52679.29 88888.00 2007-01-31 14:28:00.404 031 18167.73 68.29 52679.18 88888.00 2007-01-31 14:28:00.904 031 18167.84 68.29 52679.17 88888.00 2007-01-31 14:28:01.404 031 18167.94 68.25 52679.19 88888.00 2007-01-31 14:28:01.904 031 18167.74 68.26 52679.16 88888.00 2007-01-31 14:28:02.404 031 18167.84 68.26 52679.12 88888.00 2007-01-31 14:28:02.904 031 18167.82 68.28 52679.14 88888.00 2007-01-31 14:28:03.404 031 18167.84 68.20 52679.11 88888.00 2007-01-31 14:28:03.904 031 18167.88 68.22 52679.03 88888.00 2007-01-31 14:28:04.404 031 18167.87 68.14 52678.95 88888.00 2007-01-31 14:28:04.904 031 18167.76 68.19 52679.00 88888.00 2007-01-31 14:28:05.404 031 18167.72 68.24 52679.03 88888.00 2007-01-31 14:28:05.904 031 18167.72 68.24 52679.05 88888.00 2007-01-31 14:28:06.404 031 18167.75 68.26 52679.05 88888.00 2007-01-31 14:28:06.904 031 18167.74 68.23 52679.15 88888.00 2007-01-31 14:28:07.404 031 18167.81 68.18 52679.18 88888.00 2007-01-31 14:28:07.904 031 18167.77 68.20 52679.20 88888.00 2007-01-31 14:28:08.404 031 18167.67 68.21 52679.21 88888.00 2007-01-31 14:28:08.904 031 18167.72 68.25 52679.10 88888.00 2007-01-31 14:28:09.404 031 18167.82 68.34 52679.14 88888.00 2007-01-31 14:28:09.904 031 18167.84 68.30 52679.29 88888.00 2007-01-31 14:28:10.404 031 18167.75 68.21 52679.16 88888.00 2007-01-31 14:28:10.904 031 18167.78 68.12 52679.17 88888.00 2007-01-31 14:28:11.404 031 18167.73 68.17 52679.26 88888.00 2007-01-31 14:28:11.904 031 18167.75 68.21 52679.27 88888.00 2007-01-31 14:28:12.404 031 18167.85 68.21 52679.21 88888.00 2007-01-31 14:28:12.904 031 18167.85 68.31 52679.21 88888.00 2007-01-31 14:28:13.404 031 18167.78 68.37 52679.14 88888.00 2007-01-31 14:28:13.904 031 18167.77 68.34 52679.08 88888.00 2007-01-31 14:28:14.404 031 18167.84 68.29 52679.11 88888.00 2007-01-31 14:28:14.904 031 18167.98 68.38 52679.12 88888.00 2007-01-31 14:28:15.404 031 18168.03 68.48 52679.19 88888.00 2007-01-31 14:28:15.904 031 18167.87 68.44 52679.15 88888.00 2007-01-31 14:28:16.404 031 18167.89 68.41 52679.01 88888.00 2007-01-31 14:28:16.904 031 18167.86 68.41 52679.00 88888.00 2007-01-31 14:28:17.404 031 18167.76 68.43 52678.98 88888.00 2007-01-31 14:28:17.904 031 18167.76 68.40 52678.96 88888.00 2007-01-31 14:28:18.404 031 18167.77 68.47 52679.09 88888.00 2007-01-31 14:28:18.904 031 18167.82 68.47 52679.09 88888.00 2007-01-31 14:28:19.404 031 18167.80 68.50 52679.16 88888.00 2007-01-31 14:28:19.904 031 18167.75 68.52 52679.10 88888.00 2007-01-31 14:28:20.404 031 18167.72 68.55 52679.04 88888.00 2007-01-31 14:28:20.904 031 18167.63 68.58 52679.01 88888.00 2007-01-31 14:28:21.404 031 18167.60 68.63 52678.98 88888.00 2007-01-31 14:28:21.904 031 18167.71 68.63 52679.12 88888.00 2007-01-31 14:28:22.404 031 18167.67 68.66 52678.96 88888.00 2007-01-31 14:28:22.904 031 18167.67 68.71 52678.85 88888.00 2007-01-31 14:28:23.404 031 18167.57 68.78 52678.95 88888.00 2007-01-31 14:28:23.904 031 18167.44 68.83 52679.06 88888.00 2007-01-31 14:28:24.404 031 18167.44 68.80 52679.15 88888.00 2007-01-31 14:28:24.904 031 18167.45 68.87 52679.09 88888.00 2007-01-31 14:28:25.404 031 18167.64 68.84 52679.07 88888.00 2007-01-31 14:28:25.904 031 18167.56 68.86 52679.11 88888.00 2007-01-31 14:28:26.404 031 18167.49 68.77 52679.07 88888.00 2007-01-31 14:28:26.904 031 18167.33 68.77 52679.03 88888.00 2007-01-31 14:28:27.404 031 18167.21 68.72 52679.00 88888.00 2007-01-31 14:28:27.904 031 18167.16 68.68 52679.06 88888.00 2007-01-31 14:28:28.404 031 18167.27 68.73 52679.19 88888.00 2007-01-31 14:28:28.904 031 18167.39 68.77 52679.21 88888.00 2007-01-31 14:28:29.404 031 18167.27 68.79 52679.35 88888.00 2007-01-31 14:28:29.904 031 18167.11 68.81 52679.39 88888.00 2007-01-31 14:28:30.404 031 18167.12 68.85 52679.28 88888.00 2007-01-31 14:28:30.904 031 18167.17 68.89 52679.22 88888.00 2007-01-31 14:28:31.404 031 18167.16 68.94 52679.28 88888.00 2007-01-31 14:28:31.904 031 18167.18 68.90 52679.17 88888.00 2007-01-31 14:28:32.404 031 18167.26 68.91 52679.23 88888.00 2007-01-31 14:28:32.904 031 18167.16 68.84 52679.38 88888.00 2007-01-31 14:28:33.404 031 18167.06 68.79 52679.41 88888.00 2007-01-31 14:28:33.904 031 18167.11 68.83 52679.28 88888.00 2007-01-31 14:28:34.404 031 18167.09 68.82 52679.22 88888.00 2007-01-31 14:28:34.904 031 18167.16 68.80 52679.23 88888.00 2007-01-31 14:28:35.404 031 18167.32 68.71 52679.23 88888.00 2007-01-31 14:28:35.904 031 18167.35 68.75 52679.26 88888.00 2007-01-31 14:28:36.404 031 18167.21 68.74 52679.20 88888.00 2007-01-31 14:28:36.904 031 18167.08 68.73 52679.08 88888.00 2007-01-31 14:28:37.404 031 18167.20 68.78 52679.08 88888.00 2007-01-31 14:28:37.904 031 18167.18 68.80 52679.15 88888.00 2007-01-31 14:28:38.404 031 18167.19 68.96 52679.17 88888.00 2007-01-31 14:28:38.904 031 18167.28 68.98 52679.14 88888.00 2007-01-31 14:28:39.404 031 18167.35 69.01 52679.01 88888.00 2007-01-31 14:28:39.904 031 18167.43 69.03 52678.93 88888.00 2007-01-31 14:28:40.404 031 18167.29 68.99 52678.92 88888.00 2007-01-31 14:28:40.904 031 18167.19 69.06 52679.03 88888.00 2007-01-31 14:28:41.404 031 18167.11 69.05 52679.10 88888.00 2007-01-31 14:28:41.904 031 18167.13 69.02 52679.21 88888.00 2007-01-31 14:28:42.404 031 18167.17 69.01 52679.15 88888.00 2007-01-31 14:28:42.904 031 18167.16 69.06 52679.10 88888.00 2007-01-31 14:28:43.404 031 18167.09 69.12 52679.04 88888.00 2007-01-31 14:28:43.904 031 18167.15 69.10 52679.04 88888.00 2007-01-31 14:28:44.404 031 18167.17 69.09 52679.03 88888.00 2007-01-31 14:28:44.904 031 18167.17 69.14 52679.05 88888.00 2007-01-31 14:28:45.404 031 18167.17 69.19 52679.07 88888.00 2007-01-31 14:28:45.904 031 18167.17 69.25 52679.00 88888.00 2007-01-31 14:28:46.404 031 18167.08 69.20 52678.98 88888.00 2007-01-31 14:28:46.904 031 18167.07 69.20 52679.04 88888.00 2007-01-31 14:28:47.404 031 18166.97 69.24 52678.97 88888.00 2007-01-31 14:28:47.904 031 18166.98 69.23 52678.96 88888.00 2007-01-31 14:28:48.404 031 18167.06 69.24 52678.97 88888.00 2007-01-31 14:28:48.904 031 18167.04 69.22 52679.07 88888.00 2007-01-31 14:28:49.404 031 18167.04 69.28 52679.00 88888.00 2007-01-31 14:28:49.904 031 18167.05 69.30 52679.00 88888.00 2007-01-31 14:28:50.404 031 18166.95 69.37 52679.11 88888.00 2007-01-31 14:28:50.904 031 18166.96 69.34 52679.15 88888.00 2007-01-31 14:28:51.404 031 18167.20 69.24 52679.01 88888.00 2007-01-31 14:28:51.904 031 18167.19 69.29 52678.94 88888.00 2007-01-31 14:28:52.404 031 18167.13 69.34 52678.97 88888.00 2007-01-31 14:28:52.904 031 18167.12 69.36 52679.04 88888.00 2007-01-31 14:28:53.404 031 18167.17 69.44 52678.89 88888.00 2007-01-31 14:28:53.904 031 18167.12 69.44 52678.91 88888.00 2007-01-31 14:28:54.404 031 18167.15 69.41 52679.03 88888.00 2007-01-31 14:28:54.904 031 18167.19 69.42 52678.97 88888.00 2007-01-31 14:28:55.404 031 18167.32 69.45 52678.87 88888.00 2007-01-31 14:28:55.904 031 18167.26 69.40 52678.86 88888.00 2007-01-31 14:28:56.404 031 18167.23 69.40 52678.92 88888.00 2007-01-31 14:28:56.904 031 18167.17 69.38 52678.97 88888.00 2007-01-31 14:28:57.404 031 18167.24 69.36 52678.91 88888.00 2007-01-31 14:28:57.904 031 18167.27 69.35 52678.97 88888.00 2007-01-31 14:28:58.404 031 18167.23 69.36 52679.11 88888.00 2007-01-31 14:28:58.904 031 18167.21 69.44 52679.20 88888.00 2007-01-31 14:28:59.404 031 18167.16 69.50 52679.07 88888.00 2007-01-31 14:28:59.904 031 18167.20 69.50 52679.06 88888.00 2007-01-31 14:29:00.404 031 18167.09 69.53 52679.15 88888.00 2007-01-31 14:29:00.904 031 18167.10 69.55 52679.26 88888.00 2007-01-31 14:29:01.404 031 18167.05 69.57 52679.22 88888.00 2007-01-31 14:29:01.904 031 18167.07 69.67 52679.12 88888.00 2007-01-31 14:29:02.404 031 18167.11 69.64 52679.09 88888.00 2007-01-31 14:29:02.904 031 18167.18 69.62 52679.09 88888.00 2007-01-31 14:29:03.404 031 18167.08 69.69 52679.16 88888.00 2007-01-31 14:29:03.904 031 18167.22 69.65 52679.11 88888.00 2007-01-31 14:29:04.404 031 18167.30 69.72 52679.09 88888.00 2007-01-31 14:29:04.904 031 18167.28 69.77 52679.07 88888.00 2007-01-31 14:29:05.404 031 18167.18 69.77 52678.94 88888.00 2007-01-31 14:29:05.904 031 18167.20 69.74 52678.96 88888.00 2007-01-31 14:29:06.404 031 18167.32 69.78 52679.09 88888.00 2007-01-31 14:29:06.904 031 18167.32 69.76 52679.14 88888.00 2007-01-31 14:29:07.404 031 18167.27 69.80 52679.23 88888.00 2007-01-31 14:29:07.904 031 18167.23 69.84 52679.27 88888.00 2007-01-31 14:29:08.404 031 18167.31 69.78 52679.10 88888.00 2007-01-31 14:29:08.904 031 18167.26 69.81 52679.05 88888.00 2007-01-31 14:29:09.404 031 18167.31 69.91 52679.18 88888.00 2007-01-31 14:29:09.904 031 18167.20 69.87 52679.18 88888.00 2007-01-31 14:29:10.404 031 18167.11 69.91 52679.10 88888.00 2007-01-31 14:29:10.904 031 18167.15 69.91 52679.06 88888.00 2007-01-31 14:29:11.404 031 18167.17 69.97 52679.12 88888.00 2007-01-31 14:29:11.904 031 18167.13 69.99 52679.11 88888.00 2007-01-31 14:29:12.404 031 18167.23 69.94 52679.03 88888.00 2007-01-31 14:29:12.904 031 18167.11 69.91 52679.06 88888.00 2007-01-31 14:29:13.404 031 18167.18 69.89 52679.16 88888.00 2007-01-31 14:29:13.904 031 18167.23 69.86 52679.11 88888.00 2007-01-31 14:29:14.404 031 18167.16 69.96 52679.04 88888.00 2007-01-31 14:29:14.904 031 18167.17 69.99 52679.00 88888.00 2007-01-31 14:29:15.404 031 18167.09 69.96 52678.98 88888.00 2007-01-31 14:29:15.904 031 18167.02 70.01 52679.00 88888.00 2007-01-31 14:29:16.404 031 18167.13 69.96 52679.07 88888.00 2007-01-31 14:29:16.904 031 18167.28 69.90 52679.14 88888.00 2007-01-31 14:29:17.404 031 18167.28 69.87 52679.21 88888.00 2007-01-31 14:29:17.904 031 18167.09 69.94 52679.17 88888.00 2007-01-31 14:29:18.404 031 18167.00 69.92 52679.12 88888.00 2007-01-31 14:29:18.904 031 18167.09 69.95 52679.06 88888.00 2007-01-31 14:29:19.404 031 18167.08 69.92 52679.04 88888.00 2007-01-31 14:29:19.904 031 18167.10 69.95 52679.10 88888.00 2007-01-31 14:29:20.404 031 18167.00 70.00 52679.18 88888.00 2007-01-31 14:29:20.904 031 18167.10 70.01 52679.15 88888.00 2007-01-31 14:29:21.404 031 18167.16 69.98 52679.01 88888.00 2007-01-31 14:29:21.904 031 18167.01 69.97 52679.09 88888.00 2007-01-31 14:29:22.404 031 18167.07 69.88 52679.14 88888.00 2007-01-31 14:29:22.904 031 18167.12 69.96 52679.01 88888.00 2007-01-31 14:29:23.404 031 18167.18 69.97 52679.03 88888.00 2007-01-31 14:29:23.904 031 18167.12 70.01 52678.99 88888.00 2007-01-31 14:29:24.404 031 18167.27 70.00 52679.08 88888.00 2007-01-31 14:29:24.904 031 18167.30 69.97 52679.08 88888.00 2007-01-31 14:29:25.401 031 18167.28 69.90 52678.89 88888.00 2007-01-31 14:29:25.901 031 18167.28 69.98 52678.83 88888.00 2007-01-31 14:29:26.401 031 18167.38 70.03 52679.00 88888.00 2007-01-31 14:29:26.901 031 18167.54 70.01 52679.08 88888.00 2007-01-31 14:29:27.401 031 18167.38 70.05 52678.98 88888.00 2007-01-31 14:29:27.901 031 18167.29 70.10 52679.04 88888.00 2007-01-31 14:29:28.401 031 18167.42 70.20 52679.10 88888.00 2007-01-31 14:29:28.901 031 18167.41 70.15 52679.09 88888.00 2007-01-31 14:29:29.401 031 18167.33 70.19 52679.18 88888.00 2007-01-31 14:29:29.901 031 18167.31 70.21 52679.22 88888.00 2007-01-31 14:29:30.401 031 18167.29 70.25 52679.32 88888.00 2007-01-31 14:29:30.901 031 18167.39 70.29 52679.33 88888.00 2007-01-31 14:29:31.401 031 18167.53 70.21 52679.29 88888.00 2007-01-31 14:29:31.901 031 18167.71 70.12 52679.21 88888.00 2007-01-31 14:29:32.401 031 18167.66 70.13 52679.21 88888.00 2007-01-31 14:29:32.901 031 18167.59 70.13 52679.21 88888.00 2007-01-31 14:29:33.401 031 18167.50 70.15 52679.30 88888.00 2007-01-31 14:29:33.901 031 18167.51 70.14 52679.18 88888.00 2007-01-31 14:29:34.401 031 18167.50 70.14 52679.17 88888.00 2007-01-31 14:29:34.901 031 18167.84 70.15 52679.27 88888.00 2007-01-31 14:29:35.401 031 18167.91 70.17 52679.30 88888.00 2007-01-31 14:29:35.901 031 18167.52 70.12 52679.19 88888.00 2007-01-31 14:29:36.401 031 18167.50 70.06 52679.19 88888.00 2007-01-31 14:29:36.901 031 18167.59 70.13 52679.26 88888.00 2007-01-31 14:29:37.401 031 18167.59 70.16 52679.24 88888.00 2007-01-31 14:29:37.901 031 18167.54 70.04 52679.29 88888.00 2007-01-31 14:29:38.401 031 18167.49 70.08 52679.28 88888.00 2007-01-31 14:29:38.901 031 18167.45 70.09 52679.38 88888.00 2007-01-31 14:29:39.401 031 18167.60 70.01 52679.35 88888.00 2007-01-31 14:29:39.901 031 18167.59 70.01 52679.41 88888.00 2007-01-31 14:29:40.401 031 18167.54 69.96 52679.33 88888.00 2007-01-31 14:29:40.901 031 18167.43 69.89 52679.31 88888.00 2007-01-31 14:29:41.401 031 18167.52 69.91 52679.34 88888.00 2007-01-31 14:29:41.901 031 18167.61 69.99 52679.45 88888.00 2007-01-31 14:29:42.401 031 18167.53 70.06 52679.31 88888.00 2007-01-31 14:29:42.901 031 18167.44 70.06 52679.32 88888.00 2007-01-31 14:29:43.401 031 18167.48 70.02 52679.47 88888.00 2007-01-31 14:29:43.901 031 18167.46 70.05 52679.52 88888.00 2007-01-31 14:29:44.401 031 18167.53 70.05 52679.45 88888.00 2007-01-31 14:29:44.901 031 18167.63 69.99 52679.41 88888.00 2007-01-31 14:29:45.401 031 18167.63 70.08 52679.57 88888.00 2007-01-31 14:29:45.901 031 18167.61 70.10 52679.49 88888.00 2007-01-31 14:29:46.401 031 18167.65 70.11 52679.38 88888.00 2007-01-31 14:29:46.901 031 18167.85 70.05 52679.19 88888.00 2007-01-31 14:29:47.401 031 18167.70 70.00 52679.03 88888.00 2007-01-31 14:29:47.901 031 18167.64 70.00 52679.05 88888.00 2007-01-31 14:29:48.401 031 18167.73 70.07 52679.27 88888.00 2007-01-31 14:29:48.901 031 18167.98 70.13 52679.31 88888.00 2007-01-31 14:29:49.401 031 18167.85 70.13 52679.30 88888.00 2007-01-31 14:29:49.901 031 18167.87 70.06 52679.28 88888.00 2007-01-31 14:29:50.401 031 18167.78 70.11 52679.29 88888.00 2007-01-31 14:29:50.901 031 18167.74 70.09 52679.41 88888.00 2007-01-31 14:29:51.401 031 18167.71 70.09 52679.46 88888.00 2007-01-31 14:29:51.901 031 18167.73 70.07 52679.44 88888.00 2007-01-31 14:29:52.401 031 18167.75 70.08 52679.41 88888.00 2007-01-31 14:29:52.901 031 18167.72 70.14 52679.46 88888.00 2007-01-31 14:29:53.401 031 18167.69 70.17 52679.47 88888.00 2007-01-31 14:29:53.901 031 18167.78 70.12 52679.49 88888.00 2007-01-31 14:29:54.401 031 18167.77 70.15 52679.53 88888.00 2007-01-31 14:29:54.901 031 18167.80 70.18 52679.52 88888.00 2007-01-31 14:29:55.401 031 18167.87 70.14 52679.51 88888.00 2007-01-31 14:29:55.901 031 18167.95 70.10 52679.51 88888.00 2007-01-31 14:29:56.401 031 18167.76 70.05 52679.46 88888.00 2007-01-31 14:29:56.901 031 18167.70 70.10 52679.52 88888.00 2007-01-31 14:29:57.401 031 18167.72 70.09 52679.45 88888.00 2007-01-31 14:29:57.901 031 18167.76 70.07 52679.43 88888.00 2007-01-31 14:29:58.401 031 18167.72 70.05 52679.45 88888.00 2007-01-31 14:29:58.901 031 18167.73 69.97 52679.46 88888.00 2007-01-31 14:29:59.401 031 18167.80 70.00 52679.45 88888.00 2007-01-31 14:29:59.901 031 18167.99 70.11 52679.46 88888.00 2007-01-31 14:30:00.401 031 18167.95 70.14 52679.50 88888.00 2007-01-31 14:30:00.901 031 18167.75 70.06 52679.50 88888.00 2007-01-31 14:30:01.401 031 18167.70 70.11 52679.57 88888.00 2007-01-31 14:30:01.901 031 18167.72 70.30 52679.65 88888.00 2007-01-31 14:30:02.401 031 18167.81 70.38 52679.67 88888.00 2007-01-31 14:30:02.901 031 18167.85 70.34 52679.70 88888.00 2007-01-31 14:30:03.401 031 18167.83 70.29 52679.68 88888.00 2007-01-31 14:30:03.901 031 18167.86 70.26 52679.53 88888.00 2007-01-31 14:30:04.401 031 18167.85 70.18 52679.53 88888.00 2007-01-31 14:30:04.901 031 18167.84 70.14 52679.52 88888.00 2007-01-31 14:30:05.401 031 18167.77 70.20 52679.49 88888.00 2007-01-31 14:30:05.901 031 18167.74 70.23 52679.49 88888.00 2007-01-31 14:30:06.401 031 18167.72 70.20 52679.57 88888.00 2007-01-31 14:30:06.901 031 18167.73 70.25 52679.56 88888.00 2007-01-31 14:30:07.401 031 18167.76 70.29 52679.56 88888.00 2007-01-31 14:30:07.901 031 18167.70 70.31 52679.58 88888.00 2007-01-31 14:30:08.401 031 18167.63 70.24 52679.67 88888.00 2007-01-31 14:30:08.901 031 18167.62 70.24 52679.62 88888.00 2007-01-31 14:30:09.401 031 18167.52 70.20 52679.53 88888.00 2007-01-31 14:30:09.901 031 18167.43 70.13 52679.52 88888.00 2007-01-31 14:30:10.401 031 18167.40 70.20 52679.58 88888.00 2007-01-31 14:30:10.901 031 18167.38 70.23 52679.56 88888.00 2007-01-31 14:30:11.401 031 18167.35 70.22 52679.54 88888.00 2007-01-31 14:30:11.901 031 18167.43 70.20 52679.56 88888.00 2007-01-31 14:30:12.401 031 18167.39 70.18 52679.59 88888.00 2007-01-31 14:30:12.901 031 18167.38 70.15 52679.57 88888.00 2007-01-31 14:30:13.401 031 18167.46 70.20 52679.49 88888.00 2007-01-31 14:30:13.901 031 18167.38 70.25 52679.57 88888.00 2007-01-31 14:30:14.401 031 18167.35 70.24 52679.65 88888.00 2007-01-31 14:30:14.901 031 18167.42 70.23 52679.73 88888.00 2007-01-31 14:30:15.401 031 18167.37 70.23 52679.67 88888.00 2007-01-31 14:30:15.901 031 18167.33 70.19 52679.62 88888.00 2007-01-31 14:30:16.401 031 18167.44 70.22 52679.54 88888.00 2007-01-31 14:30:16.901 031 18167.54 70.22 52679.57 88888.00 2007-01-31 14:30:17.401 031 18167.52 70.26 52679.53 88888.00 2007-01-31 14:30:17.901 031 18167.52 70.19 52679.54 88888.00 2007-01-31 14:30:18.401 031 18167.57 70.21 52679.54 88888.00 2007-01-31 14:30:18.901 031 18167.61 70.28 52679.42 88888.00 2007-01-31 14:30:19.401 031 18167.60 70.24 52679.35 88888.00 2007-01-31 14:30:19.901 031 18167.61 70.25 52679.43 88888.00 2007-01-31 14:30:20.401 031 18167.63 70.23 52679.43 88888.00 2007-01-31 14:30:20.901 031 18167.51 70.20 52679.41 88888.00 2007-01-31 14:30:21.401 031 18167.42 70.20 52679.44 88888.00 2007-01-31 14:30:21.901 031 18167.48 70.16 52679.43 88888.00 2007-01-31 14:30:22.401 031 18167.56 70.21 52679.50 88888.00 2007-01-31 14:30:22.901 031 18167.69 70.33 52679.46 88888.00 2007-01-31 14:30:23.401 031 18167.67 70.38 52679.42 88888.00 2007-01-31 14:30:23.901 031 18167.59 70.30 52679.56 88888.00 2007-01-31 14:30:24.401 031 18167.60 70.31 52679.52 88888.00 2007-01-31 14:30:24.901 031 18167.64 70.30 52679.47 88888.00 2007-01-31 14:30:25.401 031 18167.55 70.25 52679.55 88888.00 2007-01-31 14:30:25.901 031 18167.44 70.26 52679.70 88888.00 2007-01-31 14:30:26.401 031 18167.41 70.33 52679.62 88888.00 2007-01-31 14:30:26.901 031 18167.43 70.29 52679.57 88888.00 2007-01-31 14:30:27.401 031 18167.43 70.43 52679.58 88888.00 2007-01-31 14:30:27.901 031 18167.50 70.55 52679.58 88888.00 2007-01-31 14:30:28.401 031 18167.48 70.53 52679.67 88888.00 2007-01-31 14:30:28.901 031 18167.48 70.54 52679.56 88888.00 2007-01-31 14:30:29.401 031 18167.42 70.47 52679.61 88888.00 2007-01-31 14:30:29.901 031 18167.53 70.55 52679.62 88888.00 2007-01-31 14:30:30.401 031 18167.62 70.61 52679.70 88888.00 2007-01-31 14:30:30.901 031 18167.57 70.59 52679.76 88888.00 2007-01-31 14:30:31.401 031 18167.59 70.53 52679.67 88888.00 2007-01-31 14:30:31.901 031 18167.60 70.55 52679.66 88888.00 2007-01-31 14:30:32.401 031 18167.63 70.61 52679.61 88888.00 2007-01-31 14:30:32.901 031 18167.57 70.58 52679.63 88888.00 2007-01-31 14:30:33.401 031 18167.64 70.50 52679.65 88888.00 2007-01-31 14:30:33.901 031 18167.63 70.50 52679.63 88888.00 2007-01-31 14:30:34.401 031 18167.54 70.49 52679.64 88888.00 2007-01-31 14:30:34.901 031 18167.46 70.51 52679.65 88888.00 2007-01-31 14:30:35.401 031 18167.35 70.51 52679.59 88888.00 2007-01-31 14:30:35.901 031 18167.35 70.55 52679.49 88888.00 2007-01-31 14:30:36.401 031 18167.42 70.63 52679.47 88888.00 2007-01-31 14:30:36.901 031 18167.35 70.57 52679.43 88888.00 2007-01-31 14:30:37.401 031 18167.42 70.50 52679.41 88888.00 2007-01-31 14:30:37.901 031 18167.48 70.43 52679.50 88888.00 2007-01-31 14:30:38.401 031 18167.51 70.49 52679.74 88888.00 2007-01-31 14:30:38.901 031 18167.56 70.56 52679.76 88888.00 2007-01-31 14:30:39.401 031 18167.64 70.53 52679.85 88888.00 2007-01-31 14:30:39.901 031 18167.59 70.47 52679.81 88888.00 2007-01-31 14:30:40.401 031 18167.57 70.45 52679.67 88888.00 2007-01-31 14:30:40.901 031 18167.49 70.33 52679.62 88888.00 2007-01-31 14:30:41.401 031 18167.50 70.41 52679.59 88888.00 2007-01-31 14:30:41.901 031 18167.48 70.53 52679.64 88888.00 2007-01-31 14:30:42.401 031 18167.49 70.57 52679.65 88888.00 2007-01-31 14:30:42.901 031 18167.43 70.55 52679.68 88888.00 2007-01-31 14:30:43.401 031 18167.34 70.61 52679.74 88888.00 2007-01-31 14:30:43.901 031 18167.39 70.65 52679.67 88888.00 2007-01-31 14:30:44.401 031 18167.43 70.66 52679.78 88888.00 2007-01-31 14:30:44.901 031 18167.50 70.64 52679.79 88888.00 2007-01-31 14:30:45.401 031 18167.50 70.66 52679.75 88888.00 2007-01-31 14:30:45.901 031 18167.45 70.61 52679.58 88888.00 2007-01-31 14:30:46.401 031 18167.44 70.63 52679.58 88888.00 2007-01-31 14:30:46.901 031 18167.43 70.59 52679.55 88888.00 2007-01-31 14:30:47.401 031 18167.33 70.63 52679.61 88888.00 2007-01-31 14:30:47.901 031 18167.35 70.67 52679.58 88888.00 2007-01-31 14:30:48.401 031 18167.41 70.61 52679.61 88888.00 2007-01-31 14:30:48.901 031 18167.40 70.70 52679.65 88888.00 2007-01-31 14:30:49.401 031 18167.40 70.72 52679.63 88888.00 2007-01-31 14:30:49.901 031 18167.35 70.72 52679.50 88888.00 2007-01-31 14:30:50.401 031 18167.32 70.75 52679.47 88888.00 2007-01-31 14:30:50.901 031 18167.45 70.71 52679.49 88888.00 2007-01-31 14:30:51.401 031 18167.48 70.62 52679.52 88888.00 2007-01-31 14:30:51.901 031 18167.48 70.65 52679.51 88888.00 2007-01-31 14:30:52.401 031 18167.45 70.62 52679.59 88888.00 2007-01-31 14:30:52.901 031 18167.50 70.63 52679.57 88888.00 2007-01-31 14:30:53.401 031 18167.50 70.65 52679.50 88888.00 2007-01-31 14:30:53.901 031 18167.41 70.53 52679.43 88888.00 2007-01-31 14:30:54.401 031 18167.38 70.52 52679.41 88888.00 2007-01-31 14:30:54.901 031 18167.31 70.55 52679.39 88888.00 2007-01-31 14:30:55.401 031 18167.41 70.51 52679.34 88888.00 2007-01-31 14:30:55.901 031 18167.46 70.45 52679.27 88888.00 2007-01-31 14:30:56.401 031 18167.33 70.46 52679.27 88888.00 2007-01-31 14:30:56.901 031 18167.39 70.50 52679.30 88888.00 2007-01-31 14:30:57.401 031 18167.43 70.50 52679.38 88888.00 2007-01-31 14:30:57.901 031 18167.44 70.50 52679.40 88888.00 2007-01-31 14:30:58.401 031 18167.45 70.48 52679.47 88888.00 2007-01-31 14:30:58.901 031 18167.49 70.43 52679.51 88888.00 2007-01-31 14:30:59.401 031 18167.53 70.41 52679.49 88888.00 2007-01-31 14:30:59.901 031 18167.54 70.46 52679.56 88888.00 2007-01-31 14:31:00.401 031 18167.62 70.52 52679.67 88888.00 2007-01-31 14:31:00.901 031 18167.51 70.46 52679.56 88888.00 2007-01-31 14:31:01.401 031 18167.45 70.50 52679.51 88888.00 2007-01-31 14:31:01.901 031 18167.41 70.46 52679.61 88888.00 2007-01-31 14:31:02.401 031 18167.44 70.42 52679.63 88888.00 2007-01-31 14:31:02.901 031 18167.40 70.56 52679.57 88888.00 2007-01-31 14:31:03.401 031 18167.42 70.63 52679.53 88888.00 2007-01-31 14:31:03.901 031 18167.34 70.50 52679.61 88888.00 2007-01-31 14:31:04.401 031 18167.31 70.49 52679.57 88888.00 2007-01-31 14:31:04.901 031 18167.34 70.54 52679.51 88888.00 2007-01-31 14:31:05.401 031 18167.26 70.57 52679.47 88888.00 2007-01-31 14:31:05.901 031 18167.24 70.67 52679.51 88888.00 2007-01-31 14:31:06.401 031 18167.29 70.66 52679.57 88888.00 2007-01-31 14:31:06.901 031 18167.38 70.66 52679.64 88888.00 2007-01-31 14:31:07.401 031 18167.35 70.67 52679.66 88888.00 2007-01-31 14:31:07.901 031 18167.41 70.64 52679.66 88888.00 2007-01-31 14:31:08.401 031 18167.35 70.62 52679.73 88888.00 2007-01-31 14:31:08.901 031 18167.50 70.63 52679.75 88888.00 2007-01-31 14:31:09.401 031 18167.40 70.68 52679.67 88888.00 2007-01-31 14:31:09.901 031 18167.48 70.78 52679.76 88888.00 2007-01-31 14:31:10.401 031 18167.48 70.77 52679.69 88888.00 2007-01-31 14:31:10.901 031 18167.62 70.70 52679.67 88888.00 2007-01-31 14:31:11.401 031 18167.69 70.69 52679.70 88888.00 2007-01-31 14:31:11.901 031 18167.53 70.70 52679.81 88888.00 2007-01-31 14:31:12.401 031 18167.50 70.75 52679.94 88888.00 2007-01-31 14:31:12.901 031 18167.54 70.73 52680.00 88888.00 2007-01-31 14:31:13.401 031 18167.59 70.77 52679.93 88888.00 2007-01-31 14:31:13.901 031 18167.55 70.72 52680.03 88888.00 2007-01-31 14:31:14.401 031 18167.56 70.77 52679.97 88888.00 2007-01-31 14:31:14.901 031 18167.50 70.84 52679.90 88888.00 2007-01-31 14:31:15.401 031 18167.39 70.78 52679.88 88888.00 2007-01-31 14:31:15.901 031 18167.43 70.71 52679.84 88888.00 2007-01-31 14:31:16.401 031 18167.35 70.76 52679.73 88888.00 2007-01-31 14:31:16.901 031 18167.41 70.84 52679.78 88888.00 2007-01-31 14:31:17.401 031 18167.44 70.86 52679.89 88888.00 2007-01-31 14:31:17.901 031 18167.85 70.81 52679.88 88888.00 2007-01-31 14:31:18.401 031 18167.67 70.83 52679.86 88888.00 2007-01-31 14:31:18.901 031 18167.56 70.86 52679.87 88888.00 2007-01-31 14:31:19.401 031 18167.57 70.82 52679.90 88888.00 2007-01-31 14:31:19.901 031 18167.59 70.80 52679.74 88888.00 2007-01-31 14:31:20.401 031 18167.67 70.72 52679.70 88888.00 2007-01-31 14:31:20.901 031 18167.73 70.76 52679.84 88888.00 2007-01-31 14:31:21.401 031 18167.75 70.83 52679.77 88888.00 2007-01-31 14:31:21.901 031 18167.71 70.86 52679.75 88888.00 2007-01-31 14:31:22.401 031 18167.69 70.92 52679.66 88888.00 2007-01-31 14:31:22.901 031 18167.71 70.92 52679.67 88888.00 2007-01-31 14:31:23.401 031 18167.72 70.92 52679.68 88888.00 2007-01-31 14:31:23.901 031 18167.73 70.95 52679.69 88888.00 2007-01-31 14:31:24.401 031 18167.81 70.95 52679.58 88888.00 2007-01-31 14:31:24.901 031 18167.86 70.88 52679.73 88888.00 2007-01-31 14:31:25.401 031 18167.76 70.99 52679.77 88888.00 2007-01-31 14:31:25.901 031 18167.71 70.99 52679.73 88888.00 2007-01-31 14:31:26.401 031 18167.64 71.02 52679.73 88888.00 2007-01-31 14:31:26.901 031 18167.62 71.03 52679.81 88888.00 2007-01-31 14:31:27.401 031 18167.48 71.13 52679.76 88888.00 2007-01-31 14:31:27.901 031 18167.41 71.11 52679.80 88888.00 2007-01-31 14:31:28.401 031 18167.32 71.13 52679.97 88888.00 2007-01-31 14:31:28.901 031 18167.22 71.16 52679.80 88888.00 2007-01-31 14:31:29.401 031 18167.16 71.16 52679.65 88888.00 2007-01-31 14:31:29.901 031 18167.13 71.23 52679.72 88888.00 2007-01-31 14:31:30.401 031 18167.22 71.23 52679.85 88888.00 2007-01-31 14:31:30.901 031 18167.20 71.23 52679.75 88888.00 2007-01-31 14:31:31.401 031 18167.23 71.16 52679.73 88888.00 2007-01-31 14:31:31.901 031 18167.31 71.11 52679.81 88888.00 2007-01-31 14:31:32.401 031 18167.28 71.03 52679.86 88888.00 2007-01-31 14:31:32.901 031 18167.23 70.95 52679.90 88888.00 2007-01-31 14:31:33.401 031 18167.10 70.91 52679.67 88888.00 2007-01-31 14:31:33.901 031 18167.11 70.82 52679.67 88888.00 2007-01-31 14:31:34.401 031 18167.04 70.68 52679.75 88888.00 2007-01-31 14:31:34.901 031 18166.99 70.74 52679.81 88888.00 2007-01-31 14:31:35.401 031 18166.95 70.75 52679.76 88888.00 2007-01-31 14:31:35.901 031 18166.98 70.70 52679.74 88888.00 2007-01-31 14:31:36.401 031 18167.02 70.69 52679.81 88888.00 2007-01-31 14:31:36.901 031 18166.93 70.69 52679.79 88888.00 2007-01-31 14:31:37.401 031 18166.91 70.67 52679.76 88888.00 2007-01-31 14:31:37.901 031 18166.77 70.64 52679.74 88888.00 2007-01-31 14:31:38.401 031 18166.76 70.66 52679.80 88888.00 2007-01-31 14:31:38.901 031 18166.83 70.61 52679.79 88888.00 2007-01-31 14:31:39.401 031 18166.91 70.53 52679.81 88888.00 2007-01-31 14:31:39.901 031 18166.93 70.46 52679.85 88888.00 2007-01-31 14:31:40.401 031 18166.73 70.46 52679.84 88888.00 2007-01-31 14:31:40.901 031 18166.69 70.43 52679.96 88888.00 2007-01-31 14:31:41.401 031 18166.58 70.35 52679.88 88888.00 2007-01-31 14:31:41.901 031 18166.56 70.31 52679.76 88888.00 2007-01-31 14:31:42.401 031 18166.69 70.30 52679.70 88888.00 2007-01-31 14:31:42.901 031 18166.81 70.24 52679.67 88888.00 2007-01-31 14:31:43.401 031 18166.69 70.17 52679.56 88888.00 2007-01-31 14:31:43.901 031 18166.67 70.11 52679.59 88888.00 2007-01-31 14:31:44.401 031 18166.66 70.04 52679.58 88888.00 2007-01-31 14:31:44.901 031 18166.83 70.02 52679.54 88888.00 2007-01-31 14:31:45.401 031 18166.85 70.00 52679.61 88888.00 2007-01-31 14:31:45.901 031 18166.91 69.96 52679.63 88888.00 2007-01-31 14:31:46.401 031 18166.98 69.97 52679.45 88888.00 2007-01-31 14:31:46.901 031 18167.05 69.97 52679.42 88888.00 2007-01-31 14:31:47.401 031 18167.00 69.99 52679.32 88888.00 2007-01-31 14:31:47.901 031 18167.07 70.02 52679.38 88888.00 2007-01-31 14:31:48.401 031 18167.11 69.99 52679.40 88888.00 2007-01-31 14:31:48.901 031 18167.13 69.94 52679.31 88888.00 2007-01-31 14:31:49.401 031 18167.23 69.96 52679.31 88888.00 2007-01-31 14:31:49.901 031 18167.22 69.97 52679.38 88888.00 2007-01-31 14:31:50.401 031 18167.21 70.00 52679.38 88888.00 2007-01-31 14:31:50.901 031 18167.29 69.97 52679.46 88888.00 2007-01-31 14:31:51.401 031 18167.19 69.98 52679.43 88888.00 2007-01-31 14:31:51.901 031 18167.24 70.02 52679.35 88888.00 2007-01-31 14:31:52.401 031 18167.46 70.11 52679.36 88888.00 2007-01-31 14:31:52.901 031 18167.32 70.12 52679.34 88888.00 2007-01-31 14:31:53.401 031 18167.34 70.24 52679.32 88888.00 2007-01-31 14:31:53.901 031 18167.33 70.29 52679.32 88888.00 2007-01-31 14:31:54.401 031 18167.35 70.29 52679.34 88888.00 2007-01-31 14:31:54.901 031 18167.32 70.37 52679.41 88888.00 2007-01-31 14:31:55.401 031 18167.20 70.36 52679.43 88888.00 2007-01-31 14:31:55.901 031 18167.18 70.34 52679.43 88888.00 2007-01-31 14:31:56.401 031 18167.23 70.46 52679.38 88888.00 2007-01-31 14:31:56.901 031 18167.22 70.43 52679.50 88888.00 2007-01-31 14:31:57.401 031 18167.21 70.47 52679.55 88888.00 2007-01-31 14:31:57.901 031 18167.08 70.51 52679.57 88888.00 2007-01-31 14:31:58.401 031 18167.12 70.52 52679.58 88888.00 2007-01-31 14:31:58.901 031 18166.99 70.45 52679.59 88888.00 2007-01-31 14:31:59.401 031 18166.93 70.38 52679.70 88888.00 2007-01-31 14:31:59.901 031 18166.87 70.37 52679.64 88888.00 2007-01-31 14:32:00.401 031 18166.83 70.36 52679.65 88888.00 2007-01-31 14:32:00.901 031 18166.86 70.32 52679.61 88888.00 2007-01-31 14:32:01.401 031 18166.81 70.35 52679.61 88888.00 2007-01-31 14:32:01.901 031 18166.75 70.30 52679.74 88888.00 2007-01-31 14:32:02.401 031 18166.83 70.29 52679.75 88888.00 2007-01-31 14:32:02.901 031 18166.78 70.20 52679.70 88888.00 2007-01-31 14:32:03.401 031 18166.68 70.13 52679.70 88888.00 2007-01-31 14:32:03.901 031 18166.64 70.16 52679.54 88888.00 2007-01-31 14:32:04.401 031 18166.67 70.14 52679.34 88888.00 2007-01-31 14:32:04.901 031 18166.78 70.16 52679.36 88888.00 2007-01-31 14:32:05.401 031 18166.79 70.08 52679.45 88888.00 2007-01-31 14:32:05.901 031 18166.76 69.96 52679.55 88888.00 2007-01-31 14:32:06.401 031 18166.77 69.92 52679.65 88888.00 2007-01-31 14:32:06.901 031 18166.66 69.92 52679.61 88888.00 2007-01-31 14:32:07.401 031 18166.66 69.87 52679.56 88888.00 2007-01-31 14:32:07.901 031 18166.75 69.85 52679.55 88888.00 2007-01-31 14:32:08.401 031 18166.67 69.79 52679.57 88888.00 2007-01-31 14:32:08.901 031 18166.74 69.68 52679.50 88888.00 2007-01-31 14:32:09.401 031 18166.74 69.55 52679.50 88888.00 2007-01-31 14:32:09.901 031 18166.70 69.56 52679.58 88888.00 2007-01-31 14:32:10.401 031 18166.74 69.62 52679.56 88888.00 2007-01-31 14:32:10.901 031 18166.83 69.62 52679.61 88888.00 2007-01-31 14:32:11.401 031 18166.88 69.64 52679.61 88888.00 2007-01-31 14:32:11.901 031 18166.97 69.59 52679.64 88888.00 2007-01-31 14:32:12.401 031 18167.00 69.53 52679.59 88888.00 2007-01-31 14:32:12.901 031 18167.00 69.51 52679.49 88888.00 2007-01-31 14:32:13.401 031 18167.05 69.56 52679.53 88888.00 2007-01-31 14:32:13.901 031 18167.05 69.46 52679.53 88888.00 2007-01-31 14:32:14.401 031 18167.09 69.43 52679.45 88888.00 2007-01-31 14:32:14.901 031 18167.16 69.46 52679.49 88888.00 2007-01-31 14:32:15.401 031 18167.22 69.45 52679.53 88888.00 2007-01-31 14:32:15.901 031 18167.08 69.41 52679.52 88888.00 2007-01-31 14:32:16.401 031 18167.02 69.43 52679.56 88888.00 2007-01-31 14:32:16.901 031 18167.09 69.44 52679.50 88888.00 2007-01-31 14:32:17.401 031 18167.10 69.38 52679.43 88888.00 2007-01-31 14:32:17.901 031 18167.10 69.34 52679.38 88888.00 2007-01-31 14:32:18.401 031 18167.06 69.37 52679.42 88888.00 2007-01-31 14:32:18.901 031 18166.97 69.41 52679.52 88888.00 2007-01-31 14:32:19.401 031 18167.09 69.38 52679.55 88888.00 2007-01-31 14:32:19.901 031 18167.13 69.44 52679.43 88888.00 2007-01-31 14:32:20.401 031 18167.11 69.46 52679.43 88888.00 2007-01-31 14:32:20.901 031 18167.08 69.59 52679.55 88888.00 2007-01-31 14:32:21.401 031 18167.18 69.63 52679.62 88888.00 2007-01-31 14:32:21.901 031 18167.29 69.72 52679.62 88888.00 2007-01-31 14:32:22.401 031 18167.17 69.71 52679.53 88888.00 2007-01-31 14:32:22.901 031 18167.13 69.69 52679.58 88888.00 2007-01-31 14:32:23.401 031 18167.18 69.74 52679.50 88888.00 2007-01-31 14:32:23.901 031 18167.18 69.75 52679.45 88888.00 2007-01-31 14:32:24.401 031 18167.05 69.82 52679.34 88888.00 2007-01-31 14:32:24.901 031 18167.09 69.87 52679.32 88888.00 2007-01-31 14:32:25.401 031 18167.19 69.99 52679.29 88888.00 2007-01-31 14:32:25.901 031 18167.11 70.07 52679.32 88888.00 2007-01-31 14:32:26.401 031 18167.08 70.18 52679.38 88888.00 2007-01-31 14:32:26.901 031 18166.98 70.28 52679.32 88888.00 2007-01-31 14:32:27.401 031 18166.98 70.36 52679.35 88888.00 2007-01-31 14:32:27.901 031 18166.94 70.40 52679.51 88888.00 2007-01-31 14:32:28.401 031 18166.88 70.44 52679.65 88888.00 2007-01-31 14:32:28.901 031 18166.86 70.50 52679.74 88888.00 2007-01-31 14:32:29.401 031 18166.80 70.58 52679.75 88888.00 2007-01-31 14:32:29.901 031 18166.76 70.57 52679.67 88888.00 2007-01-31 14:32:30.401 031 18166.76 70.57 52679.69 88888.00 2007-01-31 14:32:30.901 031 18166.69 70.55 52679.66 88888.00 2007-01-31 14:32:31.401 031 18166.61 70.51 52679.58 88888.00 2007-01-31 14:32:31.901 031 18166.66 70.57 52679.69 88888.00 2007-01-31 14:32:32.401 031 18166.57 70.65 52679.82 88888.00 2007-01-31 14:32:32.901 031 18166.46 70.65 52679.82 88888.00 2007-01-31 14:32:33.401 031 18166.29 70.59 52679.82 88888.00 2007-01-31 14:32:33.901 031 18166.31 70.48 52679.78 88888.00 2007-01-31 14:32:34.401 031 18166.40 70.46 52679.64 88888.00 2007-01-31 14:32:34.901 031 18166.32 70.40 52679.62 88888.00 2007-01-31 14:32:35.401 031 18166.21 70.40 52679.70 88888.00 2007-01-31 14:32:35.901 031 18166.18 70.44 52679.67 88888.00 2007-01-31 14:32:36.401 031 18166.12 70.43 52679.67 88888.00 2007-01-31 14:32:36.901 031 18166.13 70.44 52679.68 88888.00 2007-01-31 14:32:37.401 031 18166.10 70.44 52679.68 88888.00 2007-01-31 14:32:37.901 031 18166.10 70.33 52679.56 88888.00 2007-01-31 14:32:38.401 031 18166.04 70.30 52679.64 88888.00 2007-01-31 14:32:38.901 031 18166.03 70.30 52679.67 88888.00 2007-01-31 14:32:39.401 031 18165.98 70.30 52679.59 88888.00 2007-01-31 14:32:39.901 031 18166.09 70.34 52679.63 88888.00 2007-01-31 14:32:40.401 031 18166.18 70.41 52679.65 88888.00 2007-01-31 14:32:40.901 031 18166.20 70.38 52679.55 88888.00 2007-01-31 14:32:41.401 031 18166.20 70.25 52679.58 88888.00 2007-01-31 14:32:41.901 031 18166.13 70.30 52679.59 88888.00 2007-01-31 14:32:42.401 031 18166.05 70.30 52679.59 88888.00 2007-01-31 14:32:42.901 031 18165.97 70.25 52679.70 88888.00 2007-01-31 14:32:43.401 031 18165.91 70.17 52679.73 88888.00 2007-01-31 14:32:43.901 031 18165.89 70.25 52679.67 88888.00 2007-01-31 14:32:44.401 031 18165.93 70.29 52679.73 88888.00 2007-01-31 14:32:44.901 031 18165.98 70.24 52679.67 88888.00 2007-01-31 14:32:45.401 031 18165.97 70.19 52679.58 88888.00 2007-01-31 14:32:45.901 031 18165.97 70.14 52679.58 88888.00 2007-01-31 14:32:46.401 031 18166.03 70.13 52679.54 88888.00 2007-01-31 14:32:46.901 031 18166.05 70.11 52679.61 88888.00 2007-01-31 14:32:47.401 031 18166.00 70.09 52679.62 88888.00 2007-01-31 14:32:47.901 031 18165.98 70.07 52679.65 88888.00 2007-01-31 14:32:48.401 031 18166.10 70.12 52679.68 88888.00 2007-01-31 14:32:48.901 031 18166.23 70.15 52679.61 88888.00 2007-01-31 14:32:49.401 031 18166.34 70.10 52679.59 88888.00 2007-01-31 14:32:49.901 031 18166.29 70.11 52679.57 88888.00 2007-01-31 14:32:50.401 031 18166.17 70.06 52679.56 88888.00 2007-01-31 14:32:50.901 031 18166.09 70.06 52679.56 88888.00 2007-01-31 14:32:51.401 031 18166.23 70.12 52679.52 88888.00 2007-01-31 14:32:51.901 031 18166.22 70.09 52679.62 88888.00 2007-01-31 14:32:52.401 031 18166.19 70.04 52679.75 88888.00 2007-01-31 14:32:52.901 031 18166.35 70.13 52679.74 88888.00 2007-01-31 14:32:53.401 031 18166.29 70.11 52679.75 88888.00 2007-01-31 14:32:53.901 031 18166.22 70.10 52679.65 88888.00 2007-01-31 14:32:54.401 031 18166.25 70.12 52679.61 88888.00 2007-01-31 14:32:54.901 031 18166.34 70.19 52679.55 88888.00 2007-01-31 14:32:55.401 031 18166.40 70.24 52679.58 88888.00 2007-01-31 14:32:55.901 031 18166.33 70.33 52679.56 88888.00 2007-01-31 14:32:56.401 031 18166.35 70.33 52679.53 88888.00 2007-01-31 14:32:56.901 031 18166.45 70.25 52679.50 88888.00 2007-01-31 14:32:57.401 031 18166.44 70.31 52679.51 88888.00 2007-01-31 14:32:57.901 031 18166.35 70.40 52679.57 88888.00 2007-01-31 14:32:58.401 031 18166.41 70.47 52679.54 88888.00 2007-01-31 14:32:58.901 031 18166.32 70.50 52679.46 88888.00 2007-01-31 14:32:59.401 031 18166.22 70.42 52679.43 88888.00 2007-01-31 14:32:59.901 031 18166.20 70.46 52679.61 88888.00 2007-01-31 14:33:00.401 031 18166.30 70.53 52679.68 88888.00 2007-01-31 14:33:00.901 031 18166.41 70.65 52679.62 88888.00 2007-01-31 14:33:01.401 031 18166.31 70.75 52679.67 88888.00 2007-01-31 14:33:01.901 031 18166.28 70.76 52679.74 88888.00 2007-01-31 14:33:02.401 031 18166.15 70.83 52679.67 88888.00 2007-01-31 14:33:02.901 031 18166.05 70.86 52679.61 88888.00 2007-01-31 14:33:03.401 031 18166.01 70.92 52679.46 88888.00 2007-01-31 14:33:03.901 031 18166.03 70.88 52679.57 88888.00 2007-01-31 14:33:04.401 031 18165.92 70.88 52679.62 88888.00 2007-01-31 14:33:04.901 031 18165.71 70.92 52679.59 88888.00 2007-01-31 14:33:05.401 031 18165.68 70.99 52679.50 88888.00 2007-01-31 14:33:05.901 031 18165.72 70.98 52679.66 88888.00 2007-01-31 14:33:06.401 031 18165.69 70.97 52679.66 88888.00 2007-01-31 14:33:06.901 031 18165.61 71.01 52679.76 88888.00 2007-01-31 14:33:07.401 031 18165.66 70.97 52679.81 88888.00 2007-01-31 14:33:07.901 031 18165.64 70.99 52679.75 88888.00 2007-01-31 14:33:08.401 031 18165.55 71.04 52679.82 88888.00 2007-01-31 14:33:08.901 031 18165.52 71.10 52679.90 88888.00 2007-01-31 14:33:09.401 031 18165.46 71.17 52679.87 88888.00 2007-01-31 14:33:09.901 031 18165.41 71.10 52679.86 88888.00 2007-01-31 14:33:10.401 031 18165.27 71.09 52679.88 88888.00 2007-01-31 14:33:10.901 031 18165.32 71.10 52679.78 88888.00 2007-01-31 14:33:11.401 031 18165.52 71.13 52679.74 88888.00 2007-01-31 14:33:11.901 031 18165.58 71.12 52679.79 88888.00 2007-01-31 14:33:12.401 031 18165.45 71.07 52679.81 88888.00 2007-01-31 14:33:12.901 031 18165.32 71.03 52679.88 88888.00 2007-01-31 14:33:13.401 031 18165.23 71.00 52679.88 88888.00 2007-01-31 14:33:13.901 031 18165.27 71.00 52679.76 88888.00 2007-01-31 14:33:14.401 031 18165.24 70.99 52679.68 88888.00 2007-01-31 14:33:14.901 031 18165.39 70.92 52679.68 88888.00 2007-01-31 14:33:15.401 031 18165.55 70.90 52679.75 88888.00 2007-01-31 14:33:15.901 031 18165.50 70.91 52679.77 88888.00 2007-01-31 14:33:16.401 031 18165.43 70.89 52679.72 88888.00 2007-01-31 14:33:16.901 031 18165.46 70.83 52679.72 88888.00 2007-01-31 14:33:17.401 031 18165.35 70.84 52679.67 88888.00 2007-01-31 14:33:17.901 031 18165.42 70.83 52679.65 88888.00 2007-01-31 14:33:18.401 031 18165.53 70.78 52679.68 88888.00 2007-01-31 14:33:18.901 031 18165.59 70.71 52679.65 88888.00 2007-01-31 14:33:19.401 031 18165.60 70.73 52679.65 88888.00 2007-01-31 14:33:19.901 031 18165.55 70.78 52679.70 88888.00 2007-01-31 14:33:20.401 031 18165.45 70.74 52679.68 88888.00 2007-01-31 14:33:20.901 031 18165.65 70.79 52679.66 88888.00 2007-01-31 14:33:21.401 031 18165.68 70.88 52679.69 88888.00 2007-01-31 14:33:21.901 031 18165.71 70.89 52679.81 88888.00 2007-01-31 14:33:22.401 031 18165.74 70.84 52679.87 88888.00 2007-01-31 14:33:22.901 031 18165.74 70.82 52679.84 88888.00 2007-01-31 14:33:23.401 031 18165.77 70.81 52679.77 88888.00 2007-01-31 14:33:23.901 031 18165.80 70.86 52679.78 88888.00 2007-01-31 14:33:24.401 031 18165.78 70.88 52679.72 88888.00 2007-01-31 14:33:24.901 031 18165.78 70.95 52679.55 88888.00 2007-01-31 14:33:25.401 031 18165.79 71.08 52679.57 88888.00 2007-01-31 14:33:25.901 031 18165.83 71.17 52679.59 88888.00 2007-01-31 14:33:26.401 031 18165.89 71.11 52679.64 88888.00 2007-01-31 14:33:26.901 031 18165.88 71.11 52679.64 88888.00 2007-01-31 14:33:27.401 031 18165.93 71.29 52679.62 88888.00 2007-01-31 14:33:27.901 031 18165.89 71.40 52679.59 88888.00 2007-01-31 14:33:28.401 031 18165.74 71.45 52679.50 88888.00 2007-01-31 14:33:28.901 031 18165.68 71.53 52679.44 88888.00 2007-01-31 14:33:29.401 031 18165.74 71.56 52679.53 88888.00 2007-01-31 14:33:29.901 031 18165.72 71.61 52679.61 88888.00 2007-01-31 14:33:30.401 031 18165.68 71.70 52679.62 88888.00 2007-01-31 14:33:30.901 031 18165.68 71.74 52679.61 88888.00 2007-01-31 14:33:31.401 031 18165.60 71.79 52679.59 88888.00 2007-01-31 14:33:31.901 031 18165.87 71.83 52679.69 88888.00 2007-01-31 14:33:32.401 031 18165.94 71.89 52679.72 88888.00 2007-01-31 14:33:32.901 031 18165.94 71.92 52679.57 88888.00 2007-01-31 14:33:33.401 031 18165.85 72.01 52679.68 88888.00 2007-01-31 14:33:33.901 031 18165.76 71.99 52679.72 88888.00 2007-01-31 14:33:34.401 031 18165.81 72.01 52679.80 88888.00 2007-01-31 14:33:34.901 031 18165.82 72.05 52679.86 88888.00 2007-01-31 14:33:35.401 031 18165.88 72.08 52679.86 88888.00 2007-01-31 14:33:35.901 031 18165.83 72.16 52679.82 88888.00 2007-01-31 14:33:36.401 031 18165.91 72.14 52679.90 88888.00 2007-01-31 14:33:36.901 031 18165.99 72.09 52679.90 88888.00 2007-01-31 14:33:37.401 031 18166.04 72.14 52679.84 88888.00 2007-01-31 14:33:37.901 031 18166.20 72.15 52679.79 88888.00 2007-01-31 14:33:38.401 031 18166.18 72.13 52679.80 88888.00 2007-01-31 14:33:38.901 031 18166.23 72.14 52679.84 88888.00 2007-01-31 14:33:39.401 031 18166.28 72.12 52679.80 88888.00 2007-01-31 14:33:39.901 031 18166.32 72.12 52679.80 88888.00 2007-01-31 14:33:40.401 031 18166.39 72.18 52679.86 88888.00 2007-01-31 14:33:40.901 031 18166.33 72.24 52679.86 88888.00 2007-01-31 14:33:41.401 031 18166.42 72.25 52679.96 88888.00 2007-01-31 14:33:41.901 031 18166.45 72.25 52679.94 88888.00 2007-01-31 14:33:42.401 031 18166.41 72.26 52679.84 88888.00 2007-01-31 14:33:42.901 031 18166.30 72.28 52679.78 88888.00 2007-01-31 14:33:43.401 031 18166.36 72.24 52679.72 88888.00 2007-01-31 14:33:43.901 031 18166.30 72.28 52679.79 88888.00 2007-01-31 14:33:44.401 031 18166.39 72.25 52679.76 88888.00 2007-01-31 14:33:44.901 031 18166.56 72.21 52679.70 88888.00 2007-01-31 14:33:45.401 031 18166.58 72.17 52679.73 88888.00 2007-01-31 14:33:45.901 031 18166.63 72.16 52679.76 88888.00 2007-01-31 14:33:46.401 031 18166.65 72.19 52679.86 88888.00 2007-01-31 14:33:46.901 031 18166.62 72.22 52679.85 88888.00 2007-01-31 14:33:47.401 031 18166.51 72.19 52679.85 88888.00 2007-01-31 14:33:47.901 031 18166.58 72.22 52679.86 88888.00 2007-01-31 14:33:48.401 031 18166.55 72.19 52679.90 88888.00 2007-01-31 14:33:48.901 031 18166.61 72.21 52680.00 88888.00 2007-01-31 14:33:49.401 031 18166.61 72.26 52679.98 88888.00 2007-01-31 14:33:49.901 031 18166.67 72.25 52680.02 88888.00 2007-01-31 14:33:50.401 031 18166.66 72.23 52680.04 88888.00 2007-01-31 14:33:50.901 031 18166.56 72.18 52680.10 88888.00 2007-01-31 14:33:51.401 031 18166.56 72.24 52680.20 88888.00 2007-01-31 14:33:51.901 031 18166.66 72.19 52680.25 88888.00 2007-01-31 14:33:52.401 031 18166.69 72.26 52680.09 88888.00 2007-01-31 14:33:52.901 031 18166.59 72.23 52680.00 88888.00 2007-01-31 14:33:53.401 031 18166.53 72.26 52680.03 88888.00 2007-01-31 14:33:53.901 031 18166.43 72.35 52680.05 88888.00 2007-01-31 14:33:54.401 031 18166.50 72.33 52680.10 88888.00 2007-01-31 14:33:54.901 031 18166.34 72.35 52680.15 88888.00 2007-01-31 14:33:55.401 031 18166.43 72.26 52680.11 88888.00 2007-01-31 14:33:55.901 031 18166.55 72.21 52680.12 88888.00 2007-01-31 14:33:56.401 031 18166.51 72.15 52680.08 88888.00 2007-01-31 14:33:56.901 031 18166.53 72.12 52680.05 88888.00 2007-01-31 14:33:57.401 031 18166.51 72.07 52680.09 88888.00 2007-01-31 14:33:57.901 031 18166.56 72.05 52680.10 88888.00 2007-01-31 14:33:58.401 031 18166.68 72.07 52679.97 88888.00 2007-01-31 14:33:58.901 031 18166.64 72.12 52679.98 88888.00 2007-01-31 14:33:59.401 031 18166.76 72.09 52680.00 88888.00 2007-01-31 14:33:59.901 031 18166.83 72.15 52679.90 88888.00 2007-01-31 14:34:00.401 031 18166.88 72.14 52679.87 88888.00 2007-01-31 14:34:00.901 031 18166.97 72.18 52679.94 88888.00 2007-01-31 14:34:01.401 031 18166.89 72.19 52679.99 88888.00 2007-01-31 14:34:01.901 031 18167.02 72.19 52680.00 88888.00 2007-01-31 14:34:02.401 031 18167.07 72.17 52679.87 88888.00 2007-01-31 14:34:02.901 031 18167.08 72.08 52679.88 88888.00 2007-01-31 14:34:03.401 031 18167.08 72.10 52679.92 88888.00 2007-01-31 14:34:03.901 031 18167.16 72.14 52679.88 88888.00 2007-01-31 14:34:04.401 031 18167.21 72.15 52679.84 88888.00 2007-01-31 14:34:04.901 031 18167.29 72.24 52679.80 88888.00 2007-01-31 14:34:05.401 031 18167.37 72.19 52679.80 88888.00 2007-01-31 14:34:05.901 031 18167.35 72.15 52679.79 88888.00 2007-01-31 14:34:06.401 031 18167.61 72.21 52679.76 88888.00 2007-01-31 14:34:06.901 031 18167.88 72.19 52679.81 88888.00 2007-01-31 14:34:07.401 031 18167.91 72.16 52679.92 88888.00 2007-01-31 14:34:07.901 031 18168.05 72.20 52680.00 88888.00 2007-01-31 14:34:08.401 031 18167.92 72.22 52680.00 88888.00 2007-01-31 14:34:08.901 031 18167.97 72.23 52679.88 88888.00 2007-01-31 14:34:09.401 031 18168.00 72.30 52679.78 88888.00 2007-01-31 14:34:09.901 031 18168.09 72.38 52679.91 88888.00 2007-01-31 14:34:10.401 031 18167.97 72.35 52679.92 88888.00 2007-01-31 14:34:10.901 031 18168.10 72.33 52679.86 88888.00 2007-01-31 14:34:11.401 031 18168.22 72.32 52679.86 88888.00 2007-01-31 14:34:11.901 031 18168.35 72.35 52679.81 88888.00 2007-01-31 14:34:12.401 031 18168.45 72.43 52679.76 88888.00 2007-01-31 14:34:12.901 031 18168.47 72.45 52679.69 88888.00 2007-01-31 14:34:13.401 031 18168.50 72.41 52679.76 88888.00 2007-01-31 14:34:13.901 031 18168.41 72.44 52679.85 88888.00 2007-01-31 14:34:14.401 031 18168.42 72.52 52679.67 88888.00 2007-01-31 14:34:14.901 031 18168.40 72.53 52679.64 88888.00 2007-01-31 14:34:15.401 031 18168.38 72.54 52679.73 88888.00 2007-01-31 14:34:15.901 031 18168.36 72.54 52679.74 88888.00 2007-01-31 14:34:16.401 031 18168.43 72.53 52679.66 88888.00 2007-01-31 14:34:16.901 031 18168.31 72.45 52679.75 88888.00 2007-01-31 14:34:17.401 031 18168.35 72.45 52679.76 88888.00 2007-01-31 14:34:17.901 031 18168.33 72.53 52679.82 88888.00 2007-01-31 14:34:18.401 031 18168.26 72.55 52679.88 88888.00 2007-01-31 14:34:18.901 031 18168.27 72.56 52679.82 88888.00 2007-01-31 14:34:19.401 031 18168.16 72.51 52679.81 88888.00 2007-01-31 14:34:19.901 031 18168.15 72.50 52679.79 88888.00 2007-01-31 14:34:20.401 031 18168.10 72.50 52679.84 88888.00 2007-01-31 14:34:20.901 031 18168.09 72.41 52679.85 88888.00 2007-01-31 14:34:21.401 031 18168.06 72.41 52679.88 88888.00 2007-01-31 14:34:21.901 031 18168.06 72.39 52679.98 88888.00 2007-01-31 14:34:22.401 031 18168.03 72.44 52679.98 88888.00 2007-01-31 14:34:22.901 031 18167.89 72.37 52679.96 88888.00 2007-01-31 14:34:23.401 031 18167.87 72.25 52679.98 88888.00 2007-01-31 14:34:23.901 031 18167.92 72.24 52680.03 88888.00 2007-01-31 14:34:24.401 031 18167.86 72.18 52680.07 88888.00 2007-01-31 14:34:24.901 031 18167.87 72.08 52680.09 88888.00 2007-01-31 14:34:25.401 031 18167.94 72.02 52680.14 88888.00 2007-01-31 14:34:25.901 031 18167.95 72.07 52680.11 88888.00 2007-01-31 14:34:26.401 031 18167.80 72.06 52680.03 88888.00 2007-01-31 14:34:26.901 031 18167.71 71.91 52680.04 88888.00 2007-01-31 14:34:27.401 031 18167.80 71.85 52680.03 88888.00 2007-01-31 14:34:27.901 031 18167.80 71.81 52680.03 88888.00 2007-01-31 14:34:28.401 031 18167.63 71.85 52680.09 88888.00 2007-01-31 14:34:28.901 031 18167.55 71.84 52680.03 88888.00 2007-01-31 14:34:29.401 031 18167.51 71.82 52679.96 88888.00 2007-01-31 14:34:29.901 031 18167.59 71.79 52679.93 88888.00 2007-01-31 14:34:30.401 031 18167.43 71.66 52679.91 88888.00 2007-01-31 14:34:30.901 031 18167.41 71.64 52679.84 88888.00 2007-01-31 14:34:31.401 031 18167.53 71.64 52679.81 88888.00 2007-01-31 14:34:31.901 031 18167.56 71.69 52679.84 88888.00 2007-01-31 14:34:32.401 031 18167.70 71.68 52679.99 88888.00 2007-01-31 14:34:32.901 031 18167.60 71.55 52679.96 88888.00 2007-01-31 14:34:33.401 031 18167.71 71.47 52679.92 88888.00 2007-01-31 14:34:33.901 031 18167.96 71.54 52679.89 88888.00 2007-01-31 14:34:34.401 031 18168.06 71.62 52680.02 88888.00 2007-01-31 14:34:34.901 031 18167.99 71.64 52680.05 88888.00 2007-01-31 14:34:35.401 031 18168.08 71.65 52680.01 88888.00 2007-01-31 14:34:35.901 031 18168.24 71.72 52679.98 88888.00 2007-01-31 14:34:36.401 031 18168.29 71.75 52679.88 88888.00 2007-01-31 14:34:36.901 031 18168.32 71.76 52679.86 88888.00 2007-01-31 14:34:37.401 031 18168.28 71.73 52679.86 88888.00 2007-01-31 14:34:37.901 031 18168.40 71.71 52679.81 88888.00 2007-01-31 14:34:38.401 031 18168.56 71.76 52679.81 88888.00 2007-01-31 14:34:38.901 031 18168.61 71.84 52679.87 88888.00 2007-01-31 14:34:39.401 031 18168.65 71.85 52679.91 88888.00 2007-01-31 14:34:39.901 031 18168.56 71.86 52679.89 88888.00 2007-01-31 14:34:40.401 031 18168.71 71.84 52679.81 88888.00 2007-01-31 14:34:40.901 031 18168.71 71.92 52679.76 88888.00 2007-01-31 14:34:41.401 031 18168.75 71.99 52679.76 88888.00 2007-01-31 14:34:41.901 031 18168.85 72.04 52679.75 88888.00 2007-01-31 14:34:42.401 031 18168.85 72.06 52679.70 88888.00 2007-01-31 14:34:42.901 031 18168.87 72.03 52679.56 88888.00 2007-01-31 14:34:43.401 031 18168.84 72.04 52679.57 88888.00 2007-01-31 14:34:43.901 031 18168.76 72.10 52679.65 88888.00 2007-01-31 14:34:44.401 031 18168.65 72.14 52679.65 88888.00 2007-01-31 14:34:44.901 031 18168.62 72.16 52679.74 88888.00 2007-01-31 14:34:45.401 031 18168.47 72.12 52679.80 88888.00 2007-01-31 14:34:45.901 031 18168.51 72.15 52679.85 88888.00 2007-01-31 14:34:46.401 031 18168.57 72.16 52679.96 88888.00 2007-01-31 14:34:46.901 031 18168.54 72.20 52679.93 88888.00 2007-01-31 14:34:47.401 031 18168.48 72.25 52679.91 88888.00 2007-01-31 14:34:47.901 031 18168.54 72.26 52679.88 88888.00 2007-01-31 14:34:48.401 031 18168.50 72.33 52679.80 88888.00 2007-01-31 14:34:48.901 031 18168.43 72.23 52679.93 88888.00 2007-01-31 14:34:49.401 031 18168.41 72.18 52679.94 88888.00 2007-01-31 14:34:49.901 031 18168.31 72.16 52680.10 88888.00 2007-01-31 14:34:50.401 031 18168.20 72.18 52680.23 88888.00 2007-01-31 14:34:50.901 031 18168.04 72.13 52680.30 88888.00 2007-01-31 14:34:51.401 031 18167.88 72.05 52680.24 88888.00 2007-01-31 14:34:51.901 031 18167.88 72.05 52680.16 88888.00 2007-01-31 14:34:52.401 031 18167.93 72.09 52680.21 88888.00 2007-01-31 14:34:52.901 031 18167.87 72.14 52680.16 88888.00 2007-01-31 14:34:53.401 031 18167.82 72.06 52680.20 88888.00 2007-01-31 14:34:53.901 031 18167.71 72.08 52680.31 88888.00 2007-01-31 14:34:54.401 031 18167.69 72.12 52680.34 88888.00 2007-01-31 14:34:54.901 031 18167.73 72.09 52680.24 88888.00 2007-01-31 14:34:55.401 031 18167.77 72.09 52680.28 88888.00 2007-01-31 14:34:55.901 031 18167.77 72.03 52680.21 88888.00 2007-01-31 14:34:56.401 031 18167.70 72.15 52680.21 88888.00 2007-01-31 14:34:56.901 031 18167.75 72.21 52680.30 88888.00 2007-01-31 14:34:57.401 031 18167.62 72.25 52680.38 88888.00 2007-01-31 14:34:57.901 031 18167.59 72.19 52680.37 88888.00 2007-01-31 14:34:58.401 031 18167.62 72.10 52680.34 88888.00 2007-01-31 14:34:58.901 031 18167.59 72.08 52680.26 88888.00 2007-01-31 14:34:59.401 031 18167.57 72.05 52680.17 88888.00 2007-01-31 14:34:59.901 031 18167.72 72.05 52680.31 88888.00 2007-01-31 14:35:00.401 031 18167.78 71.96 52680.11 88888.00 2007-01-31 14:35:00.901 031 18167.66 71.85 52680.11 88888.00 2007-01-31 14:35:01.401 031 18167.74 71.87 52680.20 88888.00 2007-01-31 14:35:01.901 031 18167.80 71.89 52680.30 88888.00 2007-01-31 14:35:02.401 031 18167.76 71.85 52680.16 88888.00 2007-01-31 14:35:02.901 031 18167.78 71.84 52680.10 88888.00 2007-01-31 14:35:03.401 031 18167.67 71.82 52680.07 88888.00 2007-01-31 14:35:03.901 031 18167.71 71.77 52679.98 88888.00 2007-01-31 14:35:04.401 031 18167.76 71.76 52680.00 88888.00 2007-01-31 14:35:04.901 031 18167.77 71.71 52679.92 88888.00 2007-01-31 14:35:05.401 031 18167.70 71.69 52679.90 88888.00 2007-01-31 14:35:05.901 031 18167.71 71.69 52679.97 88888.00 2007-01-31 14:35:06.401 031 18167.69 71.70 52680.03 88888.00 2007-01-31 14:35:06.901 031 18167.74 71.72 52680.00 88888.00 2007-01-31 14:35:07.401 031 18167.72 71.67 52680.02 88888.00 2007-01-31 14:35:07.901 031 18167.78 71.72 52680.12 88888.00 2007-01-31 14:35:08.401 031 18167.86 71.79 52680.16 88888.00 2007-01-31 14:35:08.901 031 18167.80 71.83 52680.03 88888.00 2007-01-31 14:35:09.401 031 18167.85 71.86 52679.94 88888.00 2007-01-31 14:35:09.901 031 18167.93 71.86 52680.00 88888.00 2007-01-31 14:35:10.401 031 18167.84 71.79 52679.86 88888.00 2007-01-31 14:35:10.901 031 18167.85 71.77 52679.88 88888.00 2007-01-31 14:35:11.401 031 18167.87 71.77 52679.97 88888.00 2007-01-31 14:35:11.901 031 18167.83 71.72 52679.99 88888.00 2007-01-31 14:35:12.401 031 18167.88 71.82 52679.89 88888.00 2007-01-31 14:35:12.901 031 18167.95 71.83 52679.87 88888.00 2007-01-31 14:35:13.401 031 18167.96 71.82 52679.81 88888.00 2007-01-31 14:35:13.901 031 18167.94 71.78 52679.70 88888.00 2007-01-31 14:35:14.401 031 18167.85 71.72 52679.73 88888.00 2007-01-31 14:35:14.901 031 18167.99 71.70 52679.69 88888.00 2007-01-31 14:35:15.401 031 18168.13 71.71 52679.69 88888.00 2007-01-31 14:35:15.901 031 18168.10 71.71 52679.75 88888.00 2007-01-31 14:35:16.401 031 18168.14 71.65 52679.74 88888.00 2007-01-31 14:35:16.901 031 18168.19 71.66 52679.78 88888.00 2007-01-31 14:35:17.401 031 18168.14 71.69 52679.80 88888.00 2007-01-31 14:35:17.901 031 18168.19 71.57 52679.86 88888.00 2007-01-31 14:35:18.401 031 18168.09 71.56 52679.80 88888.00 2007-01-31 14:35:18.901 031 18167.89 71.50 52679.74 88888.00 2007-01-31 14:35:19.401 031 18167.99 71.39 52679.78 88888.00 2007-01-31 14:35:19.901 031 18167.98 71.42 52679.86 88888.00 2007-01-31 14:35:20.401 031 18167.99 71.38 52679.85 88888.00 2007-01-31 14:35:20.901 031 18167.98 71.41 52679.81 88888.00 2007-01-31 14:35:21.401 031 18167.85 71.38 52679.74 88888.00 2007-01-31 14:35:21.901 031 18167.87 71.29 52679.80 88888.00 2007-01-31 14:35:22.401 031 18167.83 71.24 52679.91 88888.00 2007-01-31 14:35:22.901 031 18167.76 71.15 52679.88 88888.00 2007-01-31 14:35:23.401 031 18167.76 71.10 52679.99 88888.00 2007-01-31 14:35:23.901 031 18167.93 71.19 52679.96 88888.00 2007-01-31 14:35:24.401 031 18167.85 71.24 52679.88 88888.00 2007-01-31 14:35:24.901 031 18167.66 71.16 52679.89 88888.00 2007-01-31 14:35:25.401 031 18167.65 71.21 52679.92 88888.00 2007-01-31 14:35:25.901 031 18167.62 71.17 52679.96 88888.00 2007-01-31 14:35:26.401 031 18167.57 71.15 52680.02 88888.00 2007-01-31 14:35:26.901 031 18167.73 71.05 52680.05 88888.00 2007-01-31 14:35:27.401 031 18167.55 71.07 52680.09 88888.00 2007-01-31 14:35:27.901 031 18167.48 71.13 52680.14 88888.00 2007-01-31 14:35:28.401 031 18167.49 71.15 52680.07 88888.00 2007-01-31 14:35:28.901 031 18167.87 71.18 52679.93 88888.00 2007-01-31 14:35:29.401 031 18167.60 71.28 52679.94 88888.00 2007-01-31 14:35:29.901 031 18167.33 71.32 52679.97 88888.00 2007-01-31 14:35:30.401 031 18167.35 71.32 52680.09 88888.00 2007-01-31 14:35:30.901 031 18167.38 71.30 52680.03 88888.00 2007-01-31 14:35:31.401 031 18167.38 71.33 52680.10 88888.00 2007-01-31 14:35:31.901 031 18167.40 71.35 52680.17 88888.00 2007-01-31 14:35:32.401 031 18167.30 71.28 52680.14 88888.00 2007-01-31 14:35:32.901 031 18167.40 71.31 52680.01 88888.00 2007-01-31 14:35:33.401 031 18167.46 71.33 52679.93 88888.00 2007-01-31 14:35:33.901 031 18167.44 71.32 52679.86 88888.00 2007-01-31 14:35:34.401 031 18167.46 71.30 52679.89 88888.00 2007-01-31 14:35:34.901 031 18167.51 71.24 52679.96 88888.00 2007-01-31 14:35:35.401 031 18167.55 71.34 52679.97 88888.00 2007-01-31 14:35:35.901 031 18167.78 71.37 52679.91 88888.00 2007-01-31 14:35:36.401 031 18167.60 71.31 52679.99 88888.00 2007-01-31 14:35:36.901 031 18167.62 71.33 52680.04 88888.00 2007-01-31 14:35:37.401 031 18167.69 71.37 52679.99 88888.00 2007-01-31 14:35:37.901 031 18167.72 71.38 52679.86 88888.00 2007-01-31 14:35:38.401 031 18167.67 71.38 52679.85 88888.00 2007-01-31 14:35:38.901 031 18167.69 71.35 52679.81 88888.00 2007-01-31 14:35:39.401 031 18167.93 71.36 52679.93 88888.00 2007-01-31 14:35:39.901 031 18168.13 71.42 52680.00 88888.00 2007-01-31 14:35:40.401 031 18168.03 71.50 52680.02 88888.00 2007-01-31 14:35:40.901 031 18168.09 71.49 52679.97 88888.00 2007-01-31 14:35:41.401 031 18168.20 71.45 52679.85 88888.00 2007-01-31 14:35:41.901 031 18168.16 71.45 52679.78 88888.00 2007-01-31 14:35:42.401 031 18168.14 71.47 52679.85 88888.00 2007-01-31 14:35:42.901 031 18168.22 71.48 52679.85 88888.00 2007-01-31 14:35:43.401 031 18168.24 71.42 52679.99 88888.00 2007-01-31 14:35:43.901 031 18168.31 71.39 52679.96 88888.00 2007-01-31 14:35:44.401 031 18168.41 71.50 52679.92 88888.00 2007-01-31 14:35:44.901 031 18168.36 71.55 52679.98 88888.00 2007-01-31 14:35:45.401 031 18168.49 71.54 52679.98 88888.00 2007-01-31 14:35:45.901 031 18168.54 71.50 52679.99 88888.00 2007-01-31 14:35:46.401 031 18168.58 71.50 52679.94 88888.00 2007-01-31 14:35:46.901 031 18168.59 71.50 52679.85 88888.00 2007-01-31 14:35:47.401 031 18168.68 71.36 52679.75 88888.00 2007-01-31 14:35:47.901 031 18168.65 71.37 52679.74 88888.00 2007-01-31 14:35:48.401 031 18168.52 71.47 52679.78 88888.00 2007-01-31 14:35:48.901 031 18168.45 71.55 52679.85 88888.00 2007-01-31 14:35:49.401 031 18168.27 71.52 52679.86 88888.00 2007-01-31 14:35:49.901 031 18168.32 71.53 52679.86 88888.00 2007-01-31 14:35:50.401 031 18168.46 71.52 52679.79 88888.00 2007-01-31 14:35:50.901 031 18168.46 71.55 52679.70 88888.00 2007-01-31 14:35:51.401 031 18168.50 71.58 52679.73 88888.00 2007-01-31 14:35:51.901 031 18168.46 71.64 52679.84 88888.00 2007-01-31 14:35:52.401 031 18168.42 71.66 52679.92 88888.00 2007-01-31 14:35:52.901 031 18168.47 71.65 52679.91 88888.00 2007-01-31 14:35:53.401 031 18168.38 71.66 52679.86 88888.00 2007-01-31 14:35:53.901 031 18168.27 71.71 52679.89 88888.00 2007-01-31 14:35:54.401 031 18168.38 71.63 52679.85 88888.00 2007-01-31 14:35:54.901 031 18168.37 71.65 52679.81 88888.00 2007-01-31 14:35:55.401 031 18168.27 71.69 52679.91 88888.00 2007-01-31 14:35:55.901 031 18168.24 71.55 52679.91 88888.00 2007-01-31 14:35:56.401 031 18168.15 71.61 52680.00 88888.00 2007-01-31 14:35:56.901 031 18168.17 71.71 52680.16 88888.00 2007-01-31 14:35:57.401 031 18167.98 71.67 52680.23 88888.00 2007-01-31 14:35:57.901 031 18167.85 71.68 52680.16 88888.00 2007-01-31 14:35:58.401 031 18167.92 71.62 52680.16 88888.00 2007-01-31 14:35:58.901 031 18167.84 71.61 52680.16 88888.00 2007-01-31 14:35:59.401 031 18167.78 71.67 52680.14 88888.00 2007-01-31 14:35:59.901 031 18167.84 71.68 52680.16 88888.00 2007-01-31 14:36:00.401 031 18167.98 71.64 52680.12 88888.00 2007-01-31 14:36:00.901 031 18167.91 71.69 52680.08 88888.00 2007-01-31 14:36:01.401 031 18167.73 71.74 52680.12 88888.00 2007-01-31 14:36:01.901 031 18167.71 71.76 52680.10 88888.00 2007-01-31 14:36:02.401 031 18167.66 71.74 52680.14 88888.00 2007-01-31 14:36:02.901 031 18167.60 71.75 52680.20 88888.00 2007-01-31 14:36:03.401 031 18167.80 71.69 52680.26 88888.00 2007-01-31 14:36:03.901 031 18167.95 71.61 52680.28 88888.00 2007-01-31 14:36:04.401 031 18168.05 71.61 52680.23 88888.00 2007-01-31 14:36:04.901 031 18168.06 71.54 52680.16 88888.00 2007-01-31 14:36:05.401 031 18168.02 71.52 52680.20 88888.00 2007-01-31 14:36:05.901 031 18168.04 71.56 52680.30 88888.00 2007-01-31 14:36:06.401 031 18168.13 71.52 52680.34 88888.00 2007-01-31 14:36:06.901 031 18168.17 71.52 52680.26 88888.00 2007-01-31 14:36:07.401 031 18168.11 71.44 52680.25 88888.00 2007-01-31 14:36:07.901 031 18168.15 71.40 52680.33 88888.00 2007-01-31 14:36:08.401 031 18168.09 71.30 52680.27 88888.00 2007-01-31 14:36:08.901 031 18168.15 71.28 52680.19 88888.00 2007-01-31 14:36:09.401 031 18168.27 71.34 52680.09 88888.00 2007-01-31 14:36:09.901 031 18168.38 71.21 52680.00 88888.00 2007-01-31 14:36:10.401 031 18168.46 71.18 52680.01 88888.00 2007-01-31 14:36:10.901 031 18168.47 71.16 52680.04 88888.00 2007-01-31 14:36:11.401 031 18168.48 71.15 52680.08 88888.00 2007-01-31 14:36:11.901 031 18168.37 71.09 52680.21 88888.00 2007-01-31 14:36:12.401 031 18168.50 71.02 52680.19 88888.00 2007-01-31 14:36:12.901 031 18168.58 70.92 52680.13 88888.00 2007-01-31 14:36:13.401 031 18168.61 70.90 52680.14 88888.00 2007-01-31 14:36:13.901 031 18168.71 70.97 52680.12 88888.00 2007-01-31 14:36:14.401 031 18168.79 70.92 52680.02 88888.00 2007-01-31 14:36:14.901 031 18168.80 70.91 52680.04 88888.00 2007-01-31 14:36:15.401 031 18168.76 70.95 52680.03 88888.00 2007-01-31 14:36:15.901 031 18168.85 70.91 52679.96 88888.00 2007-01-31 14:36:16.401 031 18168.87 71.05 52679.92 88888.00 2007-01-31 14:36:16.901 031 18168.96 71.02 52679.96 88888.00 2007-01-31 14:36:17.401 031 18168.97 70.94 52680.03 88888.00 2007-01-31 14:36:17.901 031 18168.98 70.95 52680.05 88888.00 2007-01-31 14:36:18.401 031 18169.13 70.95 52680.08 88888.00 2007-01-31 14:36:18.901 031 18169.17 70.95 52680.08 88888.00 2007-01-31 14:36:19.401 031 18169.15 70.89 52680.20 88888.00 2007-01-31 14:36:19.901 031 18169.08 70.96 52680.15 88888.00 2007-01-31 14:36:20.401 031 18169.14 70.98 52680.12 88888.00 2007-01-31 14:36:20.901 031 18169.11 70.95 52680.05 88888.00 2007-01-31 14:36:21.401 031 18169.21 70.94 52680.17 88888.00 2007-01-31 14:36:21.901 031 18169.15 70.94 52680.21 88888.00 2007-01-31 14:36:22.401 031 18169.14 70.88 52680.26 88888.00 2007-01-31 14:36:22.901 031 18169.12 70.90 52680.24 88888.00 2007-01-31 14:36:23.401 031 18169.13 70.92 52680.15 88888.00 2007-01-31 14:36:23.901 031 18169.08 70.88 52680.07 88888.00 2007-01-31 14:36:24.401 031 18169.12 70.81 52679.98 88888.00 2007-01-31 14:36:24.901 031 18169.17 70.80 52680.01 88888.00 2007-01-31 14:36:25.401 031 18169.14 70.80 52679.99 88888.00 2007-01-31 14:36:25.901 031 18169.11 70.89 52680.03 88888.00 2007-01-31 14:36:26.401 031 18169.21 70.98 52680.05 88888.00 2007-01-31 14:36:26.901 031 18169.27 70.91 52680.11 88888.00 2007-01-31 14:36:27.401 031 18169.18 70.91 52680.14 88888.00 2007-01-31 14:36:27.901 031 18169.27 70.92 52680.21 88888.00 2007-01-31 14:36:28.401 031 18169.33 70.81 52680.23 88888.00 2007-01-31 14:36:28.901 031 18169.32 70.75 52680.22 88888.00 2007-01-31 14:36:29.401 031 18169.37 70.73 52680.20 88888.00 2007-01-31 14:36:29.901 031 18169.39 70.78 52680.14 88888.00 2007-01-31 14:36:30.401 031 18169.25 70.70 52680.12 88888.00 2007-01-31 14:36:30.901 031 18169.36 70.72 52680.13 88888.00 2007-01-31 14:36:31.401 031 18169.48 70.75 52680.15 88888.00 2007-01-31 14:36:31.901 031 18169.52 70.67 52680.16 88888.00 2007-01-31 14:36:32.398 031 18169.57 70.64 52680.17 88888.00 2007-01-31 14:36:32.908 031 18169.62 70.63 52680.20 88888.00 2007-01-31 14:36:33.408 031 18169.61 70.52 52680.20 88888.00 2007-01-31 14:36:33.908 031 18169.63 70.46 52680.13 88888.00 2007-01-31 14:36:34.408 031 18169.66 70.40 52680.07 88888.00 2007-01-31 14:36:34.908 031 18169.68 70.37 52679.98 88888.00 2007-01-31 14:36:35.408 031 18169.76 70.35 52680.04 88888.00 2007-01-31 14:36:35.908 031 18169.70 70.40 52680.11 88888.00 2007-01-31 14:36:36.408 031 18169.71 70.38 52680.11 88888.00 2007-01-31 14:36:36.908 031 18169.82 70.30 52680.09 88888.00 2007-01-31 14:36:37.408 031 18169.91 70.20 52680.12 88888.00 2007-01-31 14:36:37.908 031 18169.92 70.08 52680.12 88888.00 2007-01-31 14:36:38.408 031 18169.83 70.06 52680.02 88888.00 2007-01-31 14:36:38.908 031 18169.77 70.08 52680.11 88888.00 2007-01-31 14:36:39.408 031 18170.12 70.06 52680.16 88888.00 2007-01-31 14:36:39.908 031 18170.00 70.00 52680.22 88888.00 2007-01-31 14:36:40.408 031 18169.82 70.00 52680.26 88888.00 2007-01-31 14:36:40.908 031 18169.82 70.03 52680.24 88888.00 2007-01-31 14:36:41.408 031 18169.79 70.01 52680.27 88888.00 2007-01-31 14:36:41.908 031 18169.80 69.96 52680.22 88888.00 2007-01-31 14:36:42.408 031 18169.92 69.97 52680.21 88888.00 2007-01-31 14:36:42.908 031 18169.99 69.81 52680.25 88888.00 2007-01-31 14:36:43.408 031 18169.99 69.74 52680.23 88888.00 2007-01-31 14:36:43.908 031 18169.98 69.84 52680.24 88888.00 2007-01-31 14:36:44.408 031 18170.00 69.87 52680.26 88888.00 2007-01-31 14:36:44.908 031 18170.11 69.85 52680.24 88888.00 2007-01-31 14:36:45.408 031 18170.14 69.79 52680.27 88888.00 2007-01-31 14:36:45.908 031 18170.04 69.85 52680.20 88888.00 2007-01-31 14:36:46.408 031 18169.99 69.86 52680.19 88888.00 2007-01-31 14:36:46.908 031 18169.94 69.80 52680.15 88888.00 2007-01-31 14:36:47.408 031 18169.91 69.79 52680.15 88888.00 2007-01-31 14:36:47.908 031 18170.02 69.70 52680.07 88888.00 2007-01-31 14:36:48.408 031 18170.01 69.66 52680.01 88888.00 2007-01-31 14:36:48.908 031 18170.08 69.64 52680.02 88888.00 2007-01-31 14:36:49.408 031 18170.05 69.70 52680.02 88888.00 2007-01-31 14:36:49.908 031 18169.97 69.83 52680.13 88888.00 2007-01-31 14:36:50.408 031 18170.00 69.86 52680.16 88888.00 2007-01-31 14:36:50.908 031 18170.09 69.75 52680.23 88888.00 2007-01-31 14:36:51.408 031 18170.15 69.77 52680.12 88888.00 2007-01-31 14:36:51.908 031 18170.10 69.72 52680.07 88888.00 2007-01-31 14:36:52.408 031 18170.05 69.67 52680.04 88888.00 2007-01-31 14:36:52.908 031 18170.10 69.73 52679.96 88888.00 2007-01-31 14:36:53.408 031 18170.13 69.79 52679.98 88888.00 2007-01-31 14:36:53.908 031 18170.28 69.79 52679.94 88888.00 2007-01-31 14:36:54.408 031 18170.27 69.85 52680.10 88888.00 2007-01-31 14:36:54.908 031 18170.11 69.86 52680.13 88888.00 2007-01-31 14:36:55.408 031 18170.06 69.82 52680.05 88888.00 2007-01-31 14:36:55.908 031 18170.15 69.79 52680.08 88888.00 2007-01-31 14:36:56.408 031 18170.15 69.82 52680.15 88888.00 2007-01-31 14:36:56.908 031 18170.21 69.92 52680.14 88888.00 2007-01-31 14:36:57.408 031 18170.13 69.96 52680.04 88888.00 2007-01-31 14:36:57.908 031 18170.03 69.95 52680.09 88888.00 2007-01-31 14:36:58.408 031 18170.01 69.96 52680.13 88888.00 2007-01-31 14:36:58.908 031 18169.99 69.92 52680.14 88888.00 2007-01-31 14:36:59.408 031 18169.99 69.86 52680.15 88888.00 2007-01-31 14:36:59.908 031 18170.00 69.88 52680.27 88888.00 2007-01-31 14:37:00.408 031 18169.93 69.96 52680.26 88888.00 2007-01-31 14:37:00.908 031 18169.99 70.01 52680.21 88888.00 2007-01-31 14:37:01.408 031 18169.94 70.03 52680.11 88888.00 2007-01-31 14:37:01.908 031 18169.97 70.02 52680.10 88888.00 2007-01-31 14:37:02.408 031 18169.99 70.02 52680.08 88888.00 2007-01-31 14:37:02.908 031 18169.92 70.02 52680.11 88888.00 2007-01-31 14:37:03.408 031 18169.85 70.06 52680.16 88888.00 2007-01-31 14:37:03.908 031 18169.78 70.07 52680.21 88888.00 2007-01-31 14:37:04.408 031 18169.72 70.03 52680.25 88888.00 2007-01-31 14:37:04.908 031 18169.65 69.98 52680.24 88888.00 2007-01-31 14:37:05.408 031 18169.71 70.01 52680.26 88888.00 2007-01-31 14:37:05.908 031 18169.68 70.03 52680.24 88888.00 2007-01-31 14:37:06.408 031 18169.65 70.06 52680.23 88888.00 2007-01-31 14:37:06.908 031 18169.56 70.11 52680.16 88888.00 2007-01-31 14:37:07.408 031 18169.44 70.12 52680.14 88888.00 2007-01-31 14:37:07.908 031 18169.41 70.13 52680.22 88888.00 2007-01-31 14:37:08.408 031 18169.49 70.08 52680.21 88888.00 2007-01-31 14:37:08.908 031 18169.49 70.10 52680.24 88888.00 2007-01-31 14:37:09.408 031 18169.40 70.08 52680.26 88888.00 2007-01-31 14:37:09.908 031 18169.36 70.01 52680.25 88888.00 2007-01-31 14:37:10.408 031 18169.32 70.00 52680.22 88888.00 2007-01-31 14:37:10.908 031 18169.29 69.94 52680.23 88888.00 2007-01-31 14:37:11.408 031 18169.36 69.99 52680.20 88888.00 2007-01-31 14:37:11.908 031 18169.30 70.00 52680.22 88888.00 2007-01-31 14:37:12.408 031 18169.18 69.96 52680.33 88888.00 2007-01-31 14:37:12.908 031 18169.16 69.86 52680.31 88888.00 2007-01-31 14:37:13.408 031 18169.23 69.79 52680.38 88888.00 2007-01-31 14:37:13.908 031 18169.24 69.84 52680.37 88888.00 2007-01-31 14:37:14.408 031 18169.04 69.90 52680.28 88888.00 2007-01-31 14:37:14.908 031 18169.03 69.86 52680.27 88888.00 2007-01-31 14:37:15.408 031 18168.96 69.79 52680.25 88888.00 2007-01-31 14:37:15.908 031 18168.95 69.74 52680.31 88888.00 2007-01-31 14:37:16.408 031 18169.00 69.64 52680.32 88888.00 2007-01-31 14:37:16.908 031 18168.93 69.54 52680.28 88888.00 2007-01-31 14:37:17.408 031 18168.93 69.44 52680.28 88888.00 2007-01-31 14:37:17.908 031 18168.94 69.43 52680.30 88888.00 2007-01-31 14:37:18.408 031 18168.90 69.44 52680.26 88888.00 2007-01-31 14:37:18.908 031 18168.81 69.40 52680.12 88888.00 2007-01-31 14:37:19.408 031 18168.95 69.29 52680.15 88888.00 2007-01-31 14:37:19.908 031 18168.87 69.18 52680.10 88888.00 2007-01-31 14:37:20.408 031 18168.86 69.14 52680.11 88888.00 2007-01-31 14:37:20.908 031 18168.94 69.06 52680.07 88888.00 2007-01-31 14:37:21.408 031 18168.96 68.98 52680.12 88888.00 2007-01-31 14:37:21.908 031 18168.92 69.04 52680.20 88888.00 2007-01-31 14:37:22.408 031 18168.87 69.03 52680.23 88888.00 2007-01-31 14:37:22.908 031 18168.84 68.96 52680.15 88888.00 2007-01-31 14:37:23.408 031 18168.74 68.90 52680.13 88888.00 2007-01-31 14:37:23.908 031 18168.64 68.81 52680.13 88888.00 2007-01-31 14:37:24.408 031 18168.58 68.71 52680.07 88888.00 2007-01-31 14:37:24.908 031 18168.63 68.72 52680.05 88888.00 2007-01-31 14:37:25.408 031 18168.70 68.70 52680.03 88888.00 2007-01-31 14:37:25.908 031 18168.70 68.67 52679.97 88888.00 2007-01-31 14:37:26.408 031 18168.72 68.58 52679.87 88888.00 2007-01-31 14:37:26.908 031 18168.73 68.49 52679.91 88888.00 2007-01-31 14:37:27.408 031 18168.76 68.39 52679.90 88888.00 2007-01-31 14:37:27.908 031 18168.61 68.39 52679.87 88888.00 2007-01-31 14:37:28.408 031 18168.59 68.40 52679.94 88888.00 2007-01-31 14:37:28.908 031 18168.65 68.47 52679.91 88888.00 2007-01-31 14:37:29.408 031 18168.79 68.44 52679.90 88888.00 2007-01-31 14:37:29.908 031 18168.92 68.39 52679.82 88888.00 2007-01-31 14:37:30.408 031 18169.04 68.41 52679.78 88888.00 2007-01-31 14:37:30.908 031 18169.07 68.42 52679.80 88888.00 2007-01-31 14:37:31.408 031 18168.98 68.44 52679.81 88888.00 2007-01-31 14:37:31.908 031 18168.94 68.41 52679.84 88888.00 2007-01-31 14:37:32.408 031 18169.00 68.41 52679.78 88888.00 2007-01-31 14:37:32.908 031 18169.12 68.41 52679.86 88888.00 2007-01-31 14:37:33.408 031 18169.11 68.44 52679.84 88888.00 2007-01-31 14:37:33.908 031 18169.05 68.47 52679.79 88888.00 2007-01-31 14:37:34.408 031 18169.02 68.51 52679.77 88888.00 2007-01-31 14:37:34.908 031 18168.97 68.56 52679.81 88888.00 2007-01-31 14:37:35.408 031 18168.95 68.58 52679.82 88888.00 2007-01-31 14:37:35.908 031 18169.01 68.66 52679.84 88888.00 2007-01-31 14:37:36.408 031 18169.06 68.68 52679.99 88888.00 2007-01-31 14:37:36.908 031 18168.92 68.74 52679.97 88888.00 2007-01-31 14:37:37.408 031 18169.02 68.80 52679.90 88888.00 2007-01-31 14:37:37.908 031 18169.02 68.91 52680.00 88888.00 2007-01-31 14:37:38.408 031 18168.86 69.00 52679.94 88888.00 2007-01-31 14:37:38.908 031 18168.80 69.08 52679.84 88888.00 2007-01-31 14:37:39.408 031 18168.92 69.13 52679.77 88888.00 2007-01-31 14:37:39.908 031 18169.03 69.25 52679.78 88888.00 2007-01-31 14:37:40.408 031 18169.03 69.35 52679.89 88888.00 2007-01-31 14:37:40.908 031 18168.97 69.38 52679.93 88888.00 2007-01-31 14:37:41.408 031 18168.84 69.40 52679.98 88888.00 2007-01-31 14:37:41.908 031 18168.89 69.44 52680.00 88888.00 2007-01-31 14:37:42.408 031 18168.94 69.59 52680.09 88888.00 2007-01-31 14:37:42.908 031 18168.92 69.70 52680.11 88888.00 2007-01-31 14:37:43.408 031 18168.81 69.65 52680.17 88888.00 2007-01-31 14:37:43.908 031 18168.73 69.67 52680.12 88888.00 2007-01-31 14:37:44.408 031 18168.74 69.77 52680.15 88888.00 2007-01-31 14:37:44.908 031 18168.67 69.78 52680.22 88888.00 2007-01-31 14:37:45.408 031 18168.69 69.83 52680.23 88888.00 2007-01-31 14:37:45.908 031 18168.64 69.89 52680.24 88888.00 2007-01-31 14:37:46.408 031 18168.52 69.95 52680.20 88888.00 2007-01-31 14:37:46.908 031 18168.56 70.02 52680.19 88888.00 2007-01-31 14:37:47.408 031 18168.40 70.12 52680.26 88888.00 2007-01-31 14:37:47.908 031 18168.35 70.12 52680.31 88888.00 2007-01-31 14:37:48.408 031 18168.17 70.14 52680.45 88888.00 2007-01-31 14:37:48.908 031 18168.16 70.21 52680.45 88888.00 2007-01-31 14:37:49.408 031 18168.16 70.19 52680.44 88888.00 2007-01-31 14:37:49.908 031 18168.04 70.22 52680.39 88888.00 2007-01-31 14:37:50.408 031 18167.99 70.25 52680.42 88888.00 2007-01-31 14:37:50.908 031 18167.88 70.25 52680.42 88888.00 2007-01-31 14:37:51.408 031 18167.80 70.24 52680.56 88888.00 2007-01-31 14:37:51.908 031 18167.62 70.24 52680.58 88888.00 2007-01-31 14:37:52.408 031 18167.56 70.09 52680.49 88888.00 2007-01-31 14:37:52.908 031 18167.51 70.03 52680.55 88888.00 2007-01-31 14:37:53.408 031 18167.44 70.10 52680.59 88888.00 2007-01-31 14:37:53.908 031 18167.33 70.11 52680.59 88888.00 2007-01-31 14:37:54.408 031 18167.32 70.11 52680.63 88888.00 2007-01-31 14:37:54.908 031 18167.32 70.11 52680.58 88888.00 2007-01-31 14:37:55.408 031 18167.16 70.10 52680.47 88888.00 2007-01-31 14:37:55.908 031 18167.11 70.13 52680.52 88888.00 2007-01-31 14:37:56.408 031 18167.00 70.22 52680.49 88888.00 2007-01-31 14:37:56.908 031 18166.88 70.16 52680.47 88888.00 2007-01-31 14:37:57.408 031 18166.76 70.14 52680.48 88888.00 2007-01-31 14:37:57.908 031 18166.75 70.20 52680.59 88888.00 2007-01-31 14:37:58.408 031 18166.69 70.15 52680.60 88888.00 2007-01-31 14:37:58.908 031 18166.61 70.12 52680.50 88888.00 2007-01-31 14:37:59.408 031 18166.56 70.14 52680.47 88888.00 2007-01-31 14:37:59.908 031 18166.42 70.10 52680.40 88888.00 2007-01-31 14:38:00.408 031 18166.23 70.08 52680.34 88888.00 2007-01-31 14:38:00.908 031 18166.18 70.03 52680.36 88888.00 2007-01-31 14:38:01.408 031 18166.11 70.05 52680.47 88888.00 2007-01-31 14:38:01.908 031 18166.17 70.05 52680.43 88888.00 2007-01-31 14:38:02.408 031 18166.26 69.99 52680.39 88888.00 2007-01-31 14:38:02.908 031 18166.33 69.86 52680.37 88888.00 2007-01-31 14:38:03.408 031 18166.25 69.82 52680.37 88888.00 2007-01-31 14:38:03.908 031 18166.31 69.81 52680.44 88888.00 2007-01-31 14:38:04.408 031 18166.42 69.81 52680.40 88888.00 2007-01-31 14:38:04.908 031 18166.36 69.74 52680.30 88888.00 2007-01-31 14:38:05.408 031 18166.32 69.69 52680.25 88888.00 2007-01-31 14:38:05.908 031 18166.36 69.63 52680.35 88888.00 2007-01-31 14:38:06.408 031 18166.28 69.54 52680.27 88888.00 2007-01-31 14:38:06.908 031 18166.24 69.50 52680.11 88888.00 2007-01-31 14:38:07.408 031 18166.14 69.46 52680.16 88888.00 2007-01-31 14:38:07.908 031 18166.14 69.41 52680.26 88888.00 2007-01-31 14:38:08.408 031 18166.20 69.28 52680.17 88888.00 2007-01-31 14:38:08.908 031 18166.21 69.25 52680.11 88888.00 2007-01-31 14:38:09.408 031 18166.19 69.20 52680.00 88888.00 2007-01-31 14:38:09.908 031 18166.15 69.06 52680.00 88888.00 2007-01-31 14:38:10.408 031 18166.20 69.01 52679.93 88888.00 2007-01-31 14:38:10.908 031 18166.41 68.86 52679.88 88888.00 2007-01-31 14:38:11.408 031 18166.54 68.80 52679.90 88888.00 2007-01-31 14:38:11.908 031 18166.72 68.75 52679.94 88888.00 2007-01-31 14:38:12.408 031 18166.66 68.67 52679.94 88888.00 2007-01-31 14:38:12.908 031 18166.58 68.70 52679.85 88888.00 2007-01-31 14:38:13.408 031 18166.78 68.67 52679.79 88888.00 2007-01-31 14:38:13.908 031 18166.75 68.62 52679.85 88888.00 2007-01-31 14:38:14.408 031 18166.65 68.48 52679.99 88888.00 2007-01-31 14:38:14.908 031 18166.68 68.37 52679.98 88888.00 2007-01-31 14:38:15.408 031 18166.75 68.28 52679.82 88888.00 2007-01-31 14:38:15.908 031 18166.87 68.28 52679.68 88888.00 2007-01-31 14:38:16.408 031 18166.84 68.18 52679.66 88888.00 2007-01-31 14:38:16.908 031 18166.98 68.09 52679.65 88888.00 2007-01-31 14:38:17.408 031 18167.11 67.97 52679.43 88888.00 2007-01-31 14:38:17.908 031 18167.15 67.86 52679.44 88888.00 2007-01-31 14:38:18.408 031 18167.23 67.87 52679.56 88888.00 2007-01-31 14:38:18.908 031 18167.27 67.94 52679.52 88888.00 2007-01-31 14:38:19.408 031 18167.30 68.00 52679.50 88888.00 2007-01-31 14:38:19.908 031 18167.34 68.01 52679.42 88888.00 2007-01-31 14:38:20.408 031 18167.44 67.98 52679.45 88888.00 2007-01-31 14:38:20.908 031 18167.51 67.85 52679.47 88888.00 2007-01-31 14:38:21.408 031 18167.56 67.81 52679.51 88888.00 2007-01-31 14:38:21.908 031 18167.54 67.81 52679.66 88888.00 2007-01-31 14:38:22.408 031 18167.65 67.84 52679.73 88888.00 2007-01-31 14:38:22.908 031 18167.83 67.90 52679.64 88888.00 2007-01-31 14:38:23.408 031 18167.88 67.89 52679.59 88888.00 2007-01-31 14:38:23.908 031 18167.81 67.89 52679.51 88888.00 2007-01-31 14:38:24.408 031 18167.76 67.81 52679.53 88888.00 2007-01-31 14:38:24.908 031 18167.78 67.81 52679.56 88888.00 2007-01-31 14:38:25.408 031 18167.73 67.88 52679.52 88888.00 2007-01-31 14:38:25.908 031 18167.89 67.94 52679.46 88888.00 2007-01-31 14:38:26.408 031 18167.95 68.00 52679.45 88888.00 2007-01-31 14:38:26.908 031 18168.00 68.09 52679.63 88888.00 2007-01-31 14:38:27.408 031 18168.16 68.10 52679.72 88888.00 2007-01-31 14:38:27.908 031 18168.15 68.19 52679.69 88888.00 2007-01-31 14:38:28.408 031 18168.07 68.31 52679.73 88888.00 2007-01-31 14:38:28.908 031 18167.92 68.30 52679.69 88888.00 2007-01-31 14:38:29.408 031 18167.92 68.33 52679.72 88888.00 2007-01-31 14:38:29.908 031 18167.93 68.48 52679.61 88888.00 2007-01-31 14:38:30.408 031 18168.00 68.56 52679.57 88888.00 2007-01-31 14:38:30.908 031 18167.97 68.62 52679.70 88888.00 2007-01-31 14:38:31.408 031 18167.93 68.62 52679.72 88888.00 2007-01-31 14:38:31.908 031 18167.89 68.68 52679.82 88888.00 2007-01-31 14:38:32.408 031 18167.82 68.81 52679.92 88888.00 2007-01-31 14:38:32.908 031 18167.69 68.86 52679.97 88888.00 2007-01-31 14:38:33.408 031 18167.53 68.81 52679.96 88888.00 2007-01-31 14:38:33.908 031 18167.56 68.79 52679.93 88888.00 2007-01-31 14:38:34.408 031 18167.59 68.89 52679.94 88888.00 2007-01-31 14:38:34.908 031 18167.62 69.02 52679.97 88888.00 2007-01-31 14:38:35.408 031 18167.67 69.02 52680.03 88888.00 2007-01-31 14:38:35.908 031 18167.56 69.07 52679.98 88888.00 2007-01-31 14:38:36.408 031 18167.44 69.18 52679.99 88888.00 2007-01-31 14:38:36.908 031 18167.39 69.18 52680.04 88888.00 2007-01-31 14:38:37.408 031 18167.35 69.18 52680.11 88888.00 2007-01-31 14:38:37.908 031 18167.39 69.20 52680.11 88888.00 2007-01-31 14:38:38.408 031 18167.44 69.17 52680.08 88888.00 2007-01-31 14:38:38.908 031 18167.18 69.20 52679.98 88888.00 2007-01-31 14:38:39.408 031 18167.05 69.25 52679.87 88888.00 2007-01-31 14:38:39.908 031 18167.07 69.30 52679.91 88888.00 2007-01-31 14:38:40.408 031 18167.10 69.30 52679.99 88888.00 2007-01-31 14:38:40.908 031 18167.01 69.33 52680.13 88888.00 2007-01-31 14:38:41.408 031 18167.00 69.38 52680.10 88888.00 2007-01-31 14:38:41.908 031 18166.94 69.41 52680.08 88888.00 2007-01-31 14:38:42.408 031 18166.78 69.46 52680.17 88888.00 2007-01-31 14:38:42.908 031 18166.77 69.49 52680.19 88888.00 2007-01-31 14:38:43.408 031 18166.84 69.49 52680.20 88888.00 2007-01-31 14:38:43.908 031 18166.79 69.50 52680.23 88888.00 2007-01-31 14:38:44.408 031 18166.57 69.54 52680.16 88888.00 2007-01-31 14:38:44.908 031 18166.55 69.56 52680.16 88888.00 2007-01-31 14:38:45.408 031 18166.58 69.62 52680.17 88888.00 2007-01-31 14:38:45.908 031 18166.63 69.57 52680.20 88888.00 2007-01-31 14:38:46.408 031 18166.56 69.53 52680.02 88888.00 2007-01-31 14:38:46.908 031 18166.54 69.64 52680.07 88888.00 2007-01-31 14:38:47.408 031 18166.47 69.65 52680.07 88888.00 2007-01-31 14:38:47.908 031 18166.41 69.63 52679.97 88888.00 2007-01-31 14:38:48.408 031 18166.41 69.63 52679.96 88888.00 2007-01-31 14:38:48.908 031 18166.41 69.65 52680.02 88888.00 2007-01-31 14:38:49.408 031 18166.29 69.65 52679.89 88888.00 2007-01-31 14:38:49.908 031 18166.36 69.63 52679.79 88888.00 2007-01-31 14:38:50.408 031 18166.41 69.68 52679.92 88888.00 2007-01-31 14:38:50.908 031 18166.39 69.69 52679.96 88888.00 2007-01-31 14:38:51.408 031 18166.29 69.71 52679.80 88888.00 2007-01-31 14:38:51.908 031 18166.33 69.68 52679.79 88888.00 2007-01-31 14:38:52.408 031 18166.39 69.68 52679.74 88888.00 2007-01-31 14:38:52.908 031 18166.37 69.73 52679.72 88888.00 2007-01-31 14:38:53.408 031 18166.29 69.69 52679.75 88888.00 2007-01-31 14:38:53.908 031 18166.23 69.64 52679.74 88888.00 2007-01-31 14:38:54.408 031 18166.39 69.57 52679.81 88888.00 2007-01-31 14:38:54.908 031 18166.37 69.52 52679.84 88888.00 2007-01-31 14:38:55.408 031 18166.40 69.64 52679.90 88888.00 2007-01-31 14:38:55.908 031 18166.35 69.63 52679.84 88888.00 2007-01-31 14:38:56.408 031 18166.30 69.55 52679.85 88888.00 2007-01-31 14:38:56.908 031 18166.17 69.62 52679.85 88888.00 2007-01-31 14:38:57.408 031 18166.29 69.59 52679.86 88888.00 2007-01-31 14:38:57.908 031 18166.48 69.63 52679.89 88888.00 2007-01-31 14:38:58.408 031 18166.44 69.57 52680.00 88888.00 2007-01-31 14:38:58.908 031 18166.56 69.49 52680.01 88888.00 2007-01-31 14:38:59.408 031 18166.68 69.48 52679.80 88888.00 2007-01-31 14:38:59.908 031 18166.58 69.46 52679.70 88888.00 2007-01-31 14:39:00.408 031 18166.65 69.39 52679.72 88888.00 2007-01-31 14:39:00.908 031 18166.69 69.36 52679.70 88888.00 2007-01-31 14:39:01.408 031 18166.65 69.35 52679.76 88888.00 2007-01-31 14:39:01.908 031 18166.73 69.26 52679.75 88888.00 2007-01-31 14:39:02.408 031 18166.91 69.20 52679.76 88888.00 2007-01-31 14:39:02.908 031 18166.79 69.18 52679.85 88888.00 2007-01-31 14:39:03.408 031 18166.81 69.13 52679.86 88888.00 2007-01-31 14:39:03.908 031 18166.84 69.08 52679.76 88888.00 2007-01-31 14:39:04.408 031 18166.87 69.10 52679.72 88888.00 2007-01-31 14:39:04.908 031 18166.90 69.13 52679.66 88888.00 2007-01-31 14:39:05.408 031 18166.89 69.10 52679.62 88888.00 2007-01-31 14:39:05.908 031 18166.90 69.07 52679.72 88888.00 2007-01-31 14:39:06.408 031 18166.85 69.02 52679.76 88888.00 2007-01-31 14:39:06.908 031 18166.89 69.01 52679.76 88888.00 2007-01-31 14:39:07.408 031 18166.98 68.95 52679.69 88888.00 2007-01-31 14:39:07.908 031 18167.01 68.90 52679.74 88888.00 2007-01-31 14:39:08.408 031 18167.10 68.90 52679.76 88888.00 2007-01-31 14:39:08.908 031 18167.11 68.91 52679.91 88888.00 2007-01-31 14:39:09.408 031 18166.99 68.84 52679.94 88888.00 2007-01-31 14:39:09.908 031 18167.04 68.86 52679.88 88888.00 2007-01-31 14:39:10.408 031 18167.06 68.84 52679.87 88888.00 2007-01-31 14:39:10.908 031 18167.15 68.85 52679.75 88888.00 2007-01-31 14:39:11.408 031 18167.24 68.74 52679.76 88888.00 2007-01-31 14:39:11.908 031 18167.24 68.73 52679.67 88888.00 2007-01-31 14:39:12.408 031 18167.30 68.72 52679.55 88888.00 2007-01-31 14:39:12.908 031 18167.22 68.67 52679.59 88888.00 2007-01-31 14:39:13.408 031 18167.27 68.66 52679.76 88888.00 2007-01-31 14:39:13.908 031 18167.22 68.67 52679.80 88888.00 2007-01-31 14:39:14.408 031 18167.28 68.64 52679.73 88888.00 2007-01-31 14:39:14.908 031 18167.20 68.74 52679.70 88888.00 2007-01-31 14:39:15.408 031 18167.18 68.76 52679.88 88888.00 2007-01-31 14:39:15.908 031 18167.11 68.69 52679.84 88888.00 2007-01-31 14:39:16.408 031 18167.40 68.63 52679.74 88888.00 2007-01-31 14:39:16.908 031 18167.32 68.54 52679.72 88888.00 2007-01-31 14:39:17.408 031 18167.22 68.58 52679.75 88888.00 2007-01-31 14:39:17.908 031 18167.26 68.66 52679.77 88888.00 2007-01-31 14:39:18.408 031 18167.31 68.64 52679.72 88888.00 2007-01-31 14:39:18.908 031 18167.31 68.68 52679.73 88888.00 2007-01-31 14:39:19.408 031 18167.15 68.71 52679.76 88888.00 2007-01-31 14:39:19.908 031 18167.07 68.70 52679.86 88888.00 2007-01-31 14:39:20.408 031 18167.15 68.75 52679.93 88888.00 2007-01-31 14:39:20.908 031 18167.39 68.72 52679.96 88888.00 2007-01-31 14:39:21.408 031 18167.37 68.76 52679.96 88888.00 2007-01-31 14:39:21.908 031 18167.30 68.81 52679.89 88888.00 2007-01-31 14:39:22.408 031 18167.18 68.80 52679.89 88888.00 2007-01-31 14:39:22.908 031 18167.16 68.82 52679.89 88888.00 2007-01-31 14:39:23.408 031 18167.18 68.80 52679.89 88888.00 2007-01-31 14:39:23.908 031 18167.06 68.82 52679.92 88888.00 2007-01-31 14:39:24.408 031 18167.17 68.81 52679.87 88888.00 2007-01-31 14:39:24.908 031 18167.18 68.80 52679.80 88888.00 2007-01-31 14:39:25.408 031 18167.12 68.85 52679.72 88888.00 2007-01-31 14:39:25.908 031 18167.11 68.90 52679.85 88888.00 2007-01-31 14:39:26.408 031 18167.20 68.89 52679.79 88888.00 2007-01-31 14:39:26.908 031 18167.29 68.88 52679.64 88888.00 2007-01-31 14:39:27.408 031 18167.26 68.97 52679.76 88888.00 2007-01-31 14:39:27.908 031 18167.20 69.00 52679.80 88888.00 2007-01-31 14:39:28.408 031 18167.08 69.02 52679.85 88888.00 2007-01-31 14:39:28.908 031 18167.01 69.05 52679.88 88888.00 2007-01-31 14:39:29.408 031 18167.12 69.05 52679.92 88888.00 2007-01-31 14:39:29.908 031 18167.05 69.04 52679.90 88888.00 2007-01-31 14:39:30.408 031 18166.95 69.02 52679.87 88888.00 2007-01-31 14:39:30.908 031 18166.99 69.08 52679.82 88888.00 2007-01-31 14:39:31.408 031 18167.00 69.21 52679.78 88888.00 2007-01-31 14:39:31.908 031 18166.94 69.19 52679.85 88888.00 2007-01-31 14:39:32.408 031 18166.90 69.24 52679.80 88888.00 2007-01-31 14:39:32.908 031 18166.89 69.30 52679.77 88888.00 2007-01-31 14:39:33.408 031 18166.91 69.31 52679.84 88888.00 2007-01-31 14:39:33.908 031 18166.89 69.28 52679.81 88888.00 2007-01-31 14:39:34.408 031 18166.89 69.28 52679.86 88888.00 2007-01-31 14:39:34.908 031 18166.96 69.36 52679.94 88888.00 2007-01-31 14:39:35.408 031 18166.86 69.33 52679.90 88888.00 2007-01-31 14:39:35.908 031 18166.96 69.35 52679.73 88888.00 2007-01-31 14:39:36.408 031 18166.91 69.39 52679.80 88888.00 2007-01-31 14:39:36.908 031 18166.79 69.38 52679.92 88888.00 2007-01-31 14:39:37.408 031 18166.83 69.38 52679.99 88888.00 2007-01-31 14:39:37.908 031 18166.79 69.39 52680.05 88888.00 2007-01-31 14:39:38.408 031 18166.87 69.44 52679.98 88888.00 2007-01-31 14:39:38.908 031 18166.89 69.40 52680.04 88888.00 2007-01-31 14:39:39.408 031 18166.98 69.44 52680.01 88888.00 2007-01-31 14:39:39.908 031 18166.90 69.50 52679.93 88888.00 2007-01-31 14:39:40.408 031 18166.94 69.57 52679.88 88888.00 2007-01-31 14:39:40.908 031 18166.99 69.62 52679.77 88888.00 2007-01-31 14:39:41.408 031 18166.89 69.62 52679.88 88888.00 2007-01-31 14:39:41.908 031 18166.77 69.61 52679.85 88888.00 2007-01-31 14:39:42.408 031 18166.88 69.62 52679.84 88888.00 2007-01-31 14:39:42.908 031 18166.99 69.59 52679.76 88888.00 2007-01-31 14:39:43.408 031 18166.95 69.61 52679.72 88888.00 2007-01-31 14:39:43.908 031 18166.91 69.52 52679.77 88888.00 2007-01-31 14:39:44.408 031 18166.97 69.52 52679.85 88888.00 2007-01-31 14:39:44.908 031 18167.06 69.61 52679.92 88888.00 2007-01-31 14:39:45.408 031 18167.18 69.61 52679.96 88888.00 2007-01-31 14:39:45.908 031 18167.07 69.61 52679.88 88888.00 2007-01-31 14:39:46.408 031 18167.09 69.70 52679.74 88888.00 2007-01-31 14:39:46.908 031 18167.18 69.71 52679.68 88888.00 2007-01-31 14:39:47.408 031 18167.21 69.65 52679.73 88888.00 2007-01-31 14:39:47.908 031 18167.15 69.62 52679.78 88888.00 2007-01-31 14:39:48.408 031 18167.05 69.63 52679.68 88888.00 2007-01-31 14:39:48.908 031 18166.97 69.65 52679.64 88888.00 2007-01-31 14:39:49.408 031 18167.01 69.64 52679.67 88888.00 2007-01-31 14:39:49.908 031 18167.04 69.66 52679.76 88888.00 2007-01-31 14:39:50.408 031 18167.18 69.69 52679.79 88888.00 2007-01-31 14:39:50.908 031 18167.09 69.74 52679.72 88888.00 2007-01-31 14:39:51.408 031 18167.09 69.70 52679.66 88888.00 2007-01-31 14:39:51.908 031 18167.24 69.65 52679.68 88888.00 2007-01-31 14:39:52.408 031 18167.22 69.64 52679.74 88888.00 2007-01-31 14:39:52.908 031 18167.21 69.71 52679.81 88888.00 2007-01-31 14:39:53.408 031 18167.17 69.71 52679.84 88888.00 2007-01-31 14:39:53.908 031 18167.16 69.70 52679.84 88888.00 2007-01-31 14:39:54.408 031 18167.18 69.66 52679.98 88888.00 2007-01-31 14:39:54.908 031 18167.28 69.63 52679.92 88888.00 2007-01-31 14:39:55.408 031 18167.38 69.59 52679.88 88888.00 2007-01-31 14:39:55.908 031 18167.38 69.62 52679.92 88888.00 2007-01-31 14:39:56.408 031 18167.37 69.61 52679.88 88888.00 2007-01-31 14:39:56.908 031 18167.39 69.57 52679.81 88888.00 2007-01-31 14:39:57.408 031 18167.42 69.57 52679.76 88888.00 2007-01-31 14:39:57.908 031 18167.40 69.57 52679.78 88888.00 2007-01-31 14:39:58.408 031 18167.21 69.64 52679.93 88888.00 2007-01-31 14:39:58.908 031 18167.30 69.59 52679.93 88888.00 2007-01-31 14:39:59.408 031 18167.26 69.55 52680.02 88888.00 2007-01-31 14:39:59.908 031 18167.12 69.55 52680.04 88888.00 2007-01-31 14:40:00.408 031 18167.19 69.54 52680.02 88888.00 2007-01-31 14:40:00.908 031 18167.26 69.54 52679.86 88888.00 2007-01-31 14:40:01.408 031 18167.21 69.66 52679.65 88888.00 2007-01-31 14:40:01.908 031 18167.12 69.64 52679.56 88888.00 2007-01-31 14:40:02.408 031 18167.12 69.59 52679.54 88888.00 2007-01-31 14:40:02.908 031 18167.17 69.50 52679.72 88888.00 2007-01-31 14:40:03.408 031 18167.23 69.34 52679.77 88888.00 2007-01-31 14:40:03.908 031 18167.21 69.30 52679.74 88888.00 2007-01-31 14:40:04.408 031 18167.11 69.37 52679.73 88888.00 2007-01-31 14:40:04.908 031 18167.05 69.39 52679.65 88888.00 2007-01-31 14:40:05.408 031 18167.06 69.35 52679.73 88888.00 2007-01-31 14:40:05.908 031 18167.22 69.40 52679.75 88888.00 2007-01-31 14:40:06.408 031 18167.15 69.52 52679.75 88888.00 2007-01-31 14:40:06.908 031 18167.04 69.50 52679.76 88888.00 2007-01-31 14:40:07.408 031 18167.02 69.46 52679.68 88888.00 2007-01-31 14:40:07.908 031 18167.01 69.48 52679.77 88888.00 2007-01-31 14:40:08.408 031 18167.07 69.50 52679.78 88888.00 2007-01-31 14:40:08.908 031 18167.18 69.53 52679.73 88888.00 2007-01-31 14:40:09.408 031 18167.08 69.54 52679.73 88888.00 2007-01-31 14:40:09.908 031 18167.13 69.52 52679.84 88888.00 2007-01-31 14:40:10.408 031 18167.07 69.53 52679.92 88888.00 2007-01-31 14:40:10.908 031 18166.96 69.54 52680.05 88888.00 2007-01-31 14:40:11.408 031 18167.07 69.56 52680.05 88888.00 2007-01-31 14:40:11.908 031 18167.16 69.58 52679.85 88888.00 2007-01-31 14:40:12.408 031 18167.04 69.65 52679.84 88888.00 2007-01-31 14:40:12.908 031 18167.04 69.65 52679.85 88888.00 2007-01-31 14:40:13.408 031 18167.10 69.63 52679.84 88888.00 2007-01-31 14:40:13.908 031 18167.06 69.66 52679.82 88888.00 2007-01-31 14:40:14.408 031 18167.01 69.64 52679.85 88888.00 2007-01-31 14:40:14.908 031 18167.00 69.62 52679.81 88888.00 2007-01-31 14:40:15.408 031 18166.97 69.65 52679.85 88888.00 2007-01-31 14:40:15.908 031 18167.04 69.67 52679.79 88888.00 2007-01-31 14:40:16.408 031 18166.90 69.62 52679.82 88888.00 2007-01-31 14:40:16.908 031 18166.91 69.55 52679.93 88888.00 2007-01-31 14:40:17.408 031 18166.93 69.63 52679.92 88888.00 2007-01-31 14:40:17.908 031 18166.95 69.74 52679.87 88888.00 2007-01-31 14:40:18.408 031 18166.89 69.77 52679.85 88888.00 2007-01-31 14:40:18.908 031 18166.83 69.65 52679.91 88888.00 2007-01-31 14:40:19.408 031 18166.99 69.58 52679.88 88888.00 2007-01-31 14:40:19.908 031 18166.83 69.57 52679.77 88888.00 2007-01-31 14:40:20.408 031 18166.80 69.65 52679.76 88888.00 2007-01-31 14:40:20.908 031 18166.83 69.68 52679.91 88888.00 2007-01-31 14:40:21.408 031 18166.88 69.68 52680.04 88888.00 2007-01-31 14:40:21.908 031 18166.86 69.71 52679.97 88888.00 2007-01-31 14:40:22.408 031 18166.73 69.76 52679.91 88888.00 2007-01-31 14:40:22.908 031 18166.70 69.71 52679.87 88888.00 2007-01-31 14:40:23.408 031 18166.68 69.75 52679.87 88888.00 2007-01-31 14:40:23.908 031 18166.77 69.77 52679.88 88888.00 2007-01-31 14:40:24.408 031 18166.77 69.73 52679.85 88888.00 2007-01-31 14:40:24.908 031 18166.73 69.68 52679.93 88888.00 2007-01-31 14:40:25.408 031 18166.85 69.66 52679.93 88888.00 2007-01-31 14:40:25.908 031 18166.89 69.64 52679.86 88888.00 2007-01-31 14:40:26.408 031 18166.73 69.65 52679.85 88888.00 2007-01-31 14:40:26.908 031 18166.59 69.70 52679.88 88888.00 2007-01-31 14:40:27.408 031 18166.58 69.77 52679.97 88888.00 2007-01-31 14:40:27.908 031 18166.57 69.78 52680.01 88888.00 2007-01-31 14:40:28.408 031 18166.51 69.80 52679.99 88888.00 2007-01-31 14:40:28.908 031 18166.57 69.78 52679.84 88888.00 2007-01-31 14:40:29.408 031 18166.69 69.72 52679.81 88888.00 2007-01-31 14:40:29.908 031 18166.74 69.82 52679.90 88888.00 2007-01-31 14:40:30.408 031 18166.65 69.87 52680.02 88888.00 2007-01-31 14:40:30.908 031 18166.62 69.80 52679.99 88888.00 2007-01-31 14:40:31.408 031 18166.62 69.75 52679.88 88888.00 2007-01-31 14:40:31.908 031 18166.51 69.79 52679.74 88888.00 2007-01-31 14:40:32.408 031 18166.48 69.79 52679.74 88888.00 2007-01-31 14:40:32.908 031 18166.52 69.79 52679.85 88888.00 2007-01-31 14:40:33.408 031 18166.56 69.67 52679.86 88888.00 2007-01-31 14:40:33.908 031 18166.51 69.53 52679.85 88888.00 2007-01-31 14:40:34.408 031 18166.47 69.51 52679.77 88888.00 2007-01-31 14:40:34.908 031 18166.53 69.55 52679.80 88888.00 2007-01-31 14:40:35.408 031 18166.44 69.55 52679.77 88888.00 2007-01-31 14:40:35.908 031 18166.42 69.52 52679.88 88888.00 2007-01-31 14:40:36.408 031 18166.47 69.55 52679.92 88888.00 2007-01-31 14:40:36.908 031 18166.55 69.62 52679.82 88888.00 2007-01-31 14:40:37.408 031 18166.54 69.58 52679.68 88888.00 2007-01-31 14:40:37.908 031 18166.54 69.53 52679.70 88888.00 2007-01-31 14:40:38.408 031 18166.55 69.56 52679.86 88888.00 2007-01-31 14:40:38.908 031 18166.53 69.57 52679.78 88888.00 2007-01-31 14:40:39.408 031 18166.44 69.55 52679.68 88888.00 2007-01-31 14:40:39.908 031 18166.45 69.48 52679.68 88888.00 2007-01-31 14:40:40.408 031 18166.53 69.43 52679.76 88888.00 2007-01-31 14:40:40.908 031 18166.54 69.42 52679.72 88888.00 2007-01-31 14:40:41.408 031 18166.47 69.45 52679.74 88888.00 2007-01-31 14:40:41.908 031 18166.48 69.45 52679.78 88888.00 2007-01-31 14:40:42.408 031 18166.63 69.38 52679.62 88888.00 2007-01-31 14:40:42.908 031 18166.67 69.37 52679.51 88888.00 2007-01-31 14:40:43.408 031 18166.66 69.38 52679.57 88888.00 2007-01-31 14:40:43.908 031 18166.56 69.43 52679.66 88888.00 2007-01-31 14:40:44.408 031 18166.53 69.43 52679.64 88888.00 2007-01-31 14:40:44.908 031 18166.50 69.40 52679.69 88888.00 2007-01-31 14:40:45.408 031 18166.43 69.38 52679.74 88888.00 2007-01-31 14:40:45.908 031 18166.52 69.42 52679.67 88888.00 2007-01-31 14:40:46.408 031 18166.44 69.49 52679.69 88888.00 2007-01-31 14:40:46.908 031 18166.45 69.44 52679.69 88888.00 2007-01-31 14:40:47.408 031 18166.46 69.40 52679.69 88888.00 2007-01-31 14:40:47.908 031 18166.48 69.31 52679.68 88888.00 2007-01-31 14:40:48.408 031 18166.39 69.33 52679.63 88888.00 2007-01-31 14:40:48.908 031 18166.43 69.37 52679.70 88888.00 2007-01-31 14:40:49.408 031 18166.42 69.44 52679.74 88888.00 2007-01-31 14:40:49.908 031 18166.36 69.41 52679.73 88888.00 2007-01-31 14:40:50.408 031 18166.41 69.43 52679.76 88888.00 2007-01-31 14:40:50.908 031 18166.30 69.40 52679.77 88888.00 2007-01-31 14:40:51.408 031 18166.24 69.39 52679.76 88888.00 2007-01-31 14:40:51.908 031 18166.21 69.41 52679.88 88888.00 2007-01-31 14:40:52.408 031 18166.29 69.46 52679.87 88888.00 2007-01-31 14:40:52.908 031 18166.30 69.56 52679.79 88888.00 2007-01-31 14:40:53.408 031 18166.34 69.55 52679.74 88888.00 2007-01-31 14:40:53.908 031 18166.39 69.45 52679.84 88888.00 2007-01-31 14:40:54.408 031 18166.36 69.44 52679.82 88888.00 2007-01-31 14:40:54.908 031 18166.28 69.50 52679.80 88888.00 2007-01-31 14:40:55.408 031 18166.17 69.49 52679.75 88888.00 2007-01-31 14:40:55.908 031 18166.10 69.48 52679.66 88888.00 2007-01-31 14:40:56.408 031 18166.05 69.43 52679.72 88888.00 2007-01-31 14:40:56.908 031 18166.08 69.45 52679.88 88888.00 2007-01-31 14:40:57.408 031 18165.97 69.44 52679.89 88888.00 2007-01-31 14:40:57.908 031 18165.94 69.41 52679.82 88888.00 2007-01-31 14:40:58.408 031 18165.96 69.42 52679.81 88888.00 2007-01-31 14:40:58.908 031 18166.05 69.45 52679.75 88888.00 2007-01-31 14:40:59.408 031 18166.18 69.47 52679.84 88888.00 2007-01-31 14:40:59.908 031 18166.04 69.44 52679.88 88888.00 2007-01-31 14:41:00.408 031 18165.86 69.47 52679.90 88888.00 2007-01-31 14:41:00.908 031 18165.90 69.53 52679.85 88888.00 2007-01-31 14:41:01.408 031 18166.00 69.46 52679.97 88888.00 2007-01-31 14:41:01.908 031 18165.96 69.45 52680.00 88888.00 2007-01-31 14:41:02.408 031 18165.85 69.45 52679.93 88888.00 2007-01-31 14:41:02.908 031 18165.79 69.52 52680.08 88888.00 2007-01-31 14:41:03.408 031 18165.81 69.51 52680.00 88888.00 2007-01-31 14:41:03.908 031 18165.83 69.50 52679.98 88888.00 2007-01-31 14:41:04.408 031 18165.86 69.49 52680.19 88888.00 2007-01-31 14:41:04.908 031 18166.02 69.49 52680.13 88888.00 2007-01-31 14:41:05.408 031 18165.94 69.45 52679.93 88888.00 2007-01-31 14:41:05.908 031 18165.87 69.49 52679.93 88888.00 2007-01-31 14:41:06.408 031 18165.85 69.46 52680.02 88888.00 2007-01-31 14:41:06.908 031 18165.79 69.43 52680.11 88888.00 2007-01-31 14:41:07.408 031 18165.78 69.38 52680.07 88888.00 2007-01-31 14:41:07.908 031 18165.75 69.36 52679.97 88888.00 2007-01-31 14:41:08.408 031 18165.64 69.43 52679.87 88888.00 2007-01-31 14:41:08.908 031 18165.67 69.44 52679.91 88888.00 2007-01-31 14:41:09.408 031 18165.74 69.36 52679.98 88888.00 2007-01-31 14:41:09.908 031 18165.77 69.39 52680.05 88888.00 2007-01-31 14:41:10.408 031 18165.71 69.41 52680.02 88888.00 2007-01-31 14:41:10.908 031 18165.66 69.42 52680.10 88888.00 2007-01-31 14:41:11.408 031 18165.57 69.44 52680.14 88888.00 2007-01-31 14:41:11.908 031 18165.55 69.38 52680.08 88888.00 2007-01-31 14:41:12.408 031 18165.50 69.34 52680.11 88888.00 2007-01-31 14:41:12.908 031 18165.52 69.30 52680.08 88888.00 2007-01-31 14:41:13.408 031 18165.55 69.32 52680.02 88888.00 2007-01-31 14:41:13.908 031 18165.57 69.30 52679.98 88888.00 2007-01-31 14:41:14.408 031 18165.63 69.32 52679.90 88888.00 2007-01-31 14:41:14.908 031 18165.70 69.28 52679.86 88888.00 2007-01-31 14:41:15.408 031 18165.66 69.25 52679.81 88888.00 2007-01-31 14:41:15.908 031 18165.38 69.22 52679.90 88888.00 2007-01-31 14:41:16.408 031 18165.42 69.30 52679.97 88888.00 2007-01-31 14:41:16.908 031 18165.38 69.38 52679.98 88888.00 2007-01-31 14:41:17.408 031 18165.29 69.38 52679.99 88888.00 2007-01-31 14:41:17.908 031 18165.21 69.34 52680.02 88888.00 2007-01-31 14:41:18.408 031 18165.14 69.18 52680.01 88888.00 2007-01-31 14:41:18.908 031 18165.18 69.15 52680.00 88888.00 2007-01-31 14:41:19.408 031 18165.06 69.13 52679.98 88888.00 2007-01-31 14:41:19.908 031 18165.07 69.00 52679.98 88888.00 2007-01-31 14:41:20.408 031 18165.14 68.98 52679.93 88888.00 2007-01-31 14:41:20.908 031 18165.13 69.08 52679.84 88888.00 2007-01-31 14:41:21.408 031 18165.15 69.10 52679.75 88888.00 2007-01-31 14:41:21.908 031 18165.17 69.16 52679.87 88888.00 2007-01-31 14:41:22.408 031 18165.14 69.12 52679.92 88888.00 2007-01-31 14:41:22.908 031 18165.23 69.07 52679.81 88888.00 2007-01-31 14:41:23.408 031 18165.25 69.05 52679.80 88888.00 2007-01-31 14:41:23.908 031 18165.34 69.09 52679.82 88888.00 2007-01-31 14:41:24.408 031 18165.41 69.08 52679.84 88888.00 2007-01-31 14:41:24.908 031 18165.36 69.08 52679.89 88888.00 2007-01-31 14:41:25.408 031 18165.46 69.00 52679.94 88888.00 2007-01-31 14:41:25.908 031 18165.54 68.95 52679.93 88888.00 2007-01-31 14:41:26.408 031 18165.57 68.92 52679.91 88888.00 2007-01-31 14:41:26.908 031 18165.42 68.94 52679.79 88888.00 2007-01-31 14:41:27.408 031 18165.33 68.92 52679.85 88888.00 2007-01-31 14:41:27.908 031 18165.44 68.97 52680.00 88888.00 2007-01-31 14:41:28.408 031 18165.66 68.99 52680.12 88888.00 2007-01-31 14:41:28.908 031 18165.64 69.00 52680.00 88888.00 2007-01-31 14:41:29.408 031 18165.66 69.01 52679.98 88888.00 2007-01-31 14:41:29.908 031 18165.61 68.97 52679.96 88888.00 2007-01-31 14:41:30.408 031 18165.70 68.91 52679.97 88888.00 2007-01-31 14:41:30.908 031 18165.75 68.91 52679.94 88888.00 2007-01-31 14:41:31.408 031 18165.66 68.92 52679.92 88888.00 2007-01-31 14:41:31.908 031 18165.57 68.94 52679.93 88888.00 2007-01-31 14:41:32.408 031 18165.70 68.85 52679.87 88888.00 2007-01-31 14:41:32.908 031 18165.72 68.82 52679.82 88888.00 2007-01-31 14:41:33.408 031 18165.70 68.87 52679.78 88888.00 2007-01-31 14:41:33.908 031 18165.68 68.88 52679.84 88888.00 2007-01-31 14:41:34.408 031 18165.67 68.79 52679.85 88888.00 2007-01-31 14:41:34.908 031 18165.76 68.73 52679.91 88888.00 2007-01-31 14:41:35.408 031 18165.75 68.78 52679.90 88888.00 2007-01-31 14:41:35.908 031 18165.61 68.81 52679.85 88888.00 2007-01-31 14:41:36.408 031 18165.75 68.82 52679.81 88888.00 2007-01-31 14:41:36.908 031 18165.86 68.84 52679.79 88888.00 2007-01-31 14:41:37.408 031 18165.77 68.85 52679.77 88888.00 2007-01-31 14:41:37.908 031 18165.65 68.72 52679.82 88888.00 2007-01-31 14:41:38.408 031 18165.60 68.63 52679.80 88888.00 2007-01-31 14:41:38.908 031 18165.58 68.59 52679.88 88888.00 2007-01-31 14:41:39.408 031 18165.72 68.65 52680.01 88888.00 2007-01-31 14:41:39.908 031 18165.61 68.68 52679.94 88888.00 2007-01-31 14:41:40.408 031 18165.66 68.70 52679.92 88888.00 2007-01-31 14:41:40.908 031 18165.70 68.67 52679.84 88888.00 2007-01-31 14:41:41.408 031 18165.66 68.68 52679.72 88888.00 2007-01-31 14:41:41.908 031 18165.68 68.75 52679.73 88888.00 2007-01-31 14:41:42.408 031 18165.67 68.72 52679.74 88888.00 2007-01-31 14:41:42.908 031 18165.55 68.71 52679.75 88888.00 2007-01-31 14:41:43.408 031 18165.58 68.74 52679.91 88888.00 2007-01-31 14:41:43.908 031 18165.70 68.72 52679.94 88888.00 2007-01-31 14:41:44.408 031 18165.65 68.61 52679.93 88888.00 2007-01-31 14:41:44.908 031 18165.61 68.65 52679.91 88888.00 2007-01-31 14:41:45.408 031 18165.59 68.62 52679.87 88888.00 2007-01-31 14:41:45.908 031 18165.57 68.58 52679.89 88888.00 2007-01-31 14:41:46.408 031 18165.55 68.64 52680.01 88888.00 2007-01-31 14:41:46.908 031 18165.64 68.74 52680.05 88888.00 2007-01-31 14:41:47.408 031 18165.59 68.71 52680.05 88888.00 2007-01-31 14:41:47.908 031 18165.48 68.71 52680.02 88888.00 2007-01-31 14:41:48.408 031 18165.43 68.64 52679.93 88888.00 2007-01-31 14:41:48.908 031 18165.36 68.64 52680.05 88888.00 2007-01-31 14:41:49.408 031 18165.46 68.59 52680.15 88888.00 2007-01-31 14:41:49.908 031 18165.48 68.54 52680.14 88888.00 2007-01-31 14:41:50.408 031 18165.47 68.51 52680.14 88888.00 2007-01-31 14:41:50.908 031 18165.47 68.62 52680.11 88888.00 2007-01-31 14:41:51.408 031 18165.56 68.64 52680.08 88888.00 2007-01-31 14:41:51.908 031 18165.54 68.61 52680.13 88888.00 2007-01-31 14:41:52.408 031 18165.45 68.61 52680.09 88888.00 2007-01-31 14:41:52.908 031 18165.38 68.64 52679.93 88888.00 2007-01-31 14:41:53.408 031 18165.42 68.59 52679.84 88888.00 2007-01-31 14:41:53.908 031 18165.47 68.50 52679.82 88888.00 2007-01-31 14:41:54.408 031 18165.36 68.47 52679.79 88888.00 2007-01-31 14:41:54.908 031 18165.33 68.53 52679.90 88888.00 2007-01-31 14:41:55.408 031 18165.39 68.56 52679.87 88888.00 2007-01-31 14:41:55.908 031 18165.53 68.54 52679.84 88888.00 2007-01-31 14:41:56.408 031 18165.54 68.61 52679.79 88888.00 2007-01-31 14:41:56.908 031 18165.54 68.58 52679.79 88888.00 2007-01-31 14:41:57.408 031 18165.58 68.55 52679.69 88888.00 2007-01-31 14:41:57.908 031 18165.64 68.61 52679.69 88888.00 2007-01-31 14:41:58.408 031 18165.58 68.64 52679.73 88888.00 2007-01-31 14:41:58.908 031 18165.64 68.61 52679.81 88888.00 2007-01-31 14:41:59.408 031 18165.63 68.65 52679.73 88888.00 2007-01-31 14:41:59.908 031 18165.58 68.58 52679.63 88888.00 2007-01-31 14:42:00.408 031 18165.63 68.53 52679.73 88888.00 2007-01-31 14:42:00.908 031 18165.75 68.53 52679.86 88888.00 2007-01-31 14:42:01.408 031 18165.72 68.52 52679.87 88888.00 2007-01-31 14:42:01.908 031 18165.79 68.55 52679.81 88888.00 2007-01-31 14:42:02.408 031 18165.88 68.64 52679.81 88888.00 2007-01-31 14:42:02.908 031 18165.79 68.69 52679.85 88888.00 2007-01-31 14:42:03.408 031 18165.86 68.67 52679.74 88888.00 2007-01-31 14:42:03.908 031 18165.78 68.71 52679.68 88888.00 2007-01-31 14:42:04.408 031 18165.69 68.73 52679.73 88888.00 2007-01-31 14:42:04.908 031 18165.74 68.71 52679.76 88888.00 2007-01-31 14:42:05.408 031 18165.70 68.72 52679.72 88888.00 2007-01-31 14:42:05.908 031 18165.70 68.73 52679.64 88888.00 2007-01-31 14:42:06.408 031 18165.70 68.72 52679.69 88888.00 2007-01-31 14:42:06.908 031 18165.83 68.75 52679.64 88888.00 2007-01-31 14:42:07.408 031 18165.83 68.72 52679.68 88888.00 2007-01-31 14:42:07.908 031 18165.69 68.76 52679.74 88888.00 2007-01-31 14:42:08.408 031 18165.72 68.70 52679.82 88888.00 2007-01-31 14:42:08.908 031 18165.77 68.69 52679.87 88888.00 2007-01-31 14:42:09.408 031 18165.86 68.79 52679.89 88888.00 2007-01-31 14:42:09.908 031 18165.86 68.80 52679.89 88888.00 2007-01-31 14:42:10.408 031 18165.76 68.79 52679.81 88888.00 2007-01-31 14:42:10.908 031 18165.75 68.83 52679.81 88888.00 2007-01-31 14:42:11.408 031 18165.78 68.77 52679.97 88888.00 2007-01-31 14:42:11.908 031 18165.69 68.82 52679.98 88888.00 2007-01-31 14:42:12.408 031 18165.58 68.86 52679.82 88888.00 2007-01-31 14:42:12.908 031 18165.65 68.89 52679.69 88888.00 2007-01-31 14:42:13.408 031 18165.68 68.87 52679.81 88888.00 2007-01-31 14:42:13.908 031 18165.76 68.86 52679.97 88888.00 2007-01-31 14:42:14.408 031 18165.75 68.90 52679.89 88888.00 2007-01-31 14:42:14.908 031 18165.78 68.92 52679.89 88888.00 2007-01-31 14:42:15.408 031 18165.80 68.92 52679.78 88888.00 2007-01-31 14:42:15.908 031 18165.67 68.91 52679.65 88888.00 2007-01-31 14:42:16.408 031 18165.66 68.86 52679.73 88888.00 2007-01-31 14:42:16.908 031 18165.59 68.78 52679.81 88888.00 2007-01-31 14:42:17.408 031 18165.50 68.77 52679.76 88888.00 2007-01-31 14:42:17.908 031 18165.45 68.83 52679.84 88888.00 2007-01-31 14:42:18.408 031 18165.50 68.83 52679.80 88888.00 2007-01-31 14:42:18.908 031 18165.48 68.80 52679.72 88888.00 2007-01-31 14:42:19.408 031 18165.31 68.84 52679.72 88888.00 2007-01-31 14:42:19.908 031 18165.14 68.85 52679.82 88888.00 2007-01-31 14:42:20.408 031 18165.26 68.97 52679.86 88888.00 2007-01-31 14:42:20.908 031 18165.38 68.98 52679.74 88888.00 2007-01-31 14:42:21.408 031 18165.36 69.00 52679.76 88888.00 2007-01-31 14:42:21.908 031 18165.32 69.01 52679.90 88888.00 2007-01-31 14:42:22.408 031 18165.33 68.91 52679.87 88888.00 2007-01-31 14:42:22.908 031 18165.43 68.85 52679.82 88888.00 2007-01-31 14:42:23.408 031 18165.46 68.88 52679.98 88888.00 2007-01-31 14:42:23.908 031 18165.38 68.92 52680.02 88888.00 2007-01-31 14:42:24.408 031 18165.41 68.88 52680.05 88888.00 2007-01-31 14:42:24.908 031 18165.32 68.91 52680.14 88888.00 2007-01-31 14:42:25.408 031 18165.15 68.94 52680.12 88888.00 2007-01-31 14:42:25.908 031 18165.21 69.01 52680.02 88888.00 2007-01-31 14:42:26.408 031 18165.26 68.98 52680.03 88888.00 2007-01-31 14:42:26.908 031 18165.23 68.95 52679.99 88888.00 2007-01-31 14:42:27.408 031 18165.22 69.01 52680.05 88888.00 2007-01-31 14:42:27.908 031 18165.15 68.99 52680.11 88888.00 2007-01-31 14:42:28.408 031 18165.09 68.97 52680.22 88888.00 2007-01-31 14:42:28.908 031 18165.07 69.03 52680.26 88888.00 2007-01-31 14:42:29.408 031 18165.00 69.03 52680.30 88888.00 2007-01-31 14:42:29.908 031 18164.93 69.00 52680.24 88888.00 2007-01-31 14:42:30.408 031 18164.85 68.95 52680.20 88888.00 2007-01-31 14:42:30.908 031 18164.89 69.00 52680.16 88888.00 2007-01-31 14:42:31.408 031 18164.87 69.06 52680.13 88888.00 2007-01-31 14:42:31.908 031 18164.80 69.05 52680.08 88888.00 2007-01-31 14:42:32.408 031 18164.98 69.01 52680.08 88888.00 2007-01-31 14:42:32.908 031 18164.95 68.96 52680.14 88888.00 2007-01-31 14:42:33.408 031 18164.94 68.92 52680.10 88888.00 2007-01-31 14:42:33.908 031 18165.00 68.98 52679.99 88888.00 2007-01-31 14:42:34.408 031 18164.96 68.97 52680.03 88888.00 2007-01-31 14:42:34.908 031 18164.83 68.91 52680.09 88888.00 2007-01-31 14:42:35.408 031 18164.90 68.91 52679.98 88888.00 2007-01-31 14:42:35.908 031 18164.82 68.98 52679.99 88888.00 2007-01-31 14:42:36.408 031 18164.94 69.02 52680.04 88888.00 2007-01-31 14:42:36.908 031 18165.07 69.06 52679.97 88888.00 2007-01-31 14:42:37.408 031 18164.98 69.00 52679.94 88888.00 2007-01-31 14:42:37.908 031 18165.05 68.97 52680.03 88888.00 2007-01-31 14:42:38.408 031 18165.16 69.04 52680.02 88888.00 2007-01-31 14:42:38.908 031 18165.09 69.05 52679.94 88888.00 2007-01-31 14:42:39.408 031 18164.95 69.03 52679.99 88888.00 2007-01-31 14:42:39.908 031 18164.80 69.01 52680.05 88888.00 2007-01-31 14:42:40.408 031 18164.83 69.11 52679.99 88888.00 2007-01-31 14:42:40.908 031 18164.88 69.07 52679.98 88888.00 2007-01-31 14:42:41.408 031 18164.88 69.05 52679.96 88888.00 2007-01-31 14:42:41.908 031 18164.85 69.01 52679.98 88888.00 2007-01-31 14:42:42.408 031 18164.77 69.04 52680.00 88888.00 2007-01-31 14:42:42.908 031 18164.78 69.04 52680.02 88888.00 2007-01-31 14:42:43.408 031 18164.74 69.04 52679.91 88888.00 2007-01-31 14:42:43.908 031 18164.83 69.06 52679.84 88888.00 2007-01-31 14:42:44.408 031 18164.82 69.04 52679.75 88888.00 2007-01-31 14:42:44.908 031 18164.73 69.02 52679.80 88888.00 2007-01-31 14:42:45.408 031 18164.66 69.00 52679.88 88888.00 2007-01-31 14:42:45.908 031 18164.80 68.99 52679.85 88888.00 2007-01-31 14:42:46.408 031 18164.80 68.99 52679.78 88888.00 2007-01-31 14:42:46.908 031 18164.78 68.97 52679.73 88888.00 2007-01-31 14:42:47.408 031 18164.79 68.98 52679.66 88888.00 2007-01-31 14:42:47.908 031 18164.73 68.87 52679.78 88888.00 2007-01-31 14:42:48.408 031 18164.65 68.85 52679.77 88888.00 2007-01-31 14:42:48.908 031 18164.67 68.91 52679.76 88888.00 2007-01-31 14:42:49.408 031 18164.80 68.90 52679.81 88888.00 2007-01-31 14:42:49.908 031 18164.74 68.88 52679.75 88888.00 2007-01-31 14:42:50.408 031 18164.68 68.92 52679.59 88888.00 2007-01-31 14:42:50.908 031 18164.67 68.95 52679.69 88888.00 2007-01-31 14:42:51.408 031 18164.66 68.86 52679.82 88888.00 2007-01-31 14:42:51.908 031 18164.71 68.82 52679.89 88888.00 2007-01-31 14:42:52.408 031 18164.68 68.80 52679.85 88888.00 2007-01-31 14:42:52.908 031 18164.68 68.77 52679.74 88888.00 2007-01-31 14:42:53.408 031 18164.79 68.73 52679.80 88888.00 2007-01-31 14:42:53.908 031 18164.76 68.77 52679.85 88888.00 2007-01-31 14:42:54.408 031 18164.85 68.74 52679.90 88888.00 2007-01-31 14:42:54.908 031 18164.96 68.81 52679.90 88888.00 2007-01-31 14:42:55.408 031 18165.05 68.82 52679.92 88888.00 2007-01-31 14:42:55.908 031 18165.09 68.78 52680.04 88888.00 2007-01-31 14:42:56.408 031 18165.07 68.76 52680.03 88888.00 2007-01-31 14:42:56.908 031 18165.15 68.78 52680.00 88888.00 2007-01-31 14:42:57.408 031 18165.12 68.77 52679.94 88888.00 2007-01-31 14:42:57.908 031 18165.07 68.81 52679.88 88888.00 2007-01-31 14:42:58.408 031 18165.11 68.80 52679.85 88888.00 2007-01-31 14:42:58.908 031 18165.16 68.82 52679.76 88888.00 2007-01-31 14:42:59.408 031 18165.24 68.88 52679.91 88888.00 2007-01-31 14:42:59.908 031 18165.16 68.87 52680.03 88888.00 2007-01-31 14:43:00.408 031 18164.98 68.92 52679.99 88888.00 2007-01-31 14:43:00.908 031 18164.90 69.01 52679.94 88888.00 2007-01-31 14:43:01.408 031 18164.99 68.95 52679.99 88888.00 2007-01-31 14:43:01.908 031 18164.91 68.90 52679.96 88888.00 2007-01-31 14:43:02.408 031 18164.93 68.90 52679.90 88888.00 2007-01-31 14:43:02.908 031 18164.91 68.97 52679.94 88888.00 2007-01-31 14:43:03.408 031 18165.00 68.92 52679.90 88888.00 2007-01-31 14:43:03.908 031 18164.90 68.96 52679.87 88888.00 2007-01-31 14:43:04.408 031 18164.89 68.95 52679.85 88888.00 2007-01-31 14:43:04.908 031 18164.83 68.94 52679.76 88888.00 2007-01-31 14:43:05.408 031 18164.68 69.00 52679.78 88888.00 2007-01-31 14:43:05.908 031 18164.76 68.97 52679.86 88888.00 2007-01-31 14:43:06.408 031 18164.73 68.97 52679.91 88888.00 2007-01-31 14:43:06.908 031 18164.80 68.98 52679.93 88888.00 2007-01-31 14:43:07.408 031 18164.82 69.01 52679.94 88888.00 2007-01-31 14:43:07.908 031 18164.71 69.01 52679.97 88888.00 2007-01-31 14:43:08.408 031 18164.71 69.09 52680.07 88888.00 2007-01-31 14:43:08.908 031 18164.69 69.16 52679.99 88888.00 2007-01-31 14:43:09.408 031 18164.63 69.24 52679.86 88888.00 2007-01-31 14:43:09.908 031 18164.58 69.29 52679.85 88888.00 2007-01-31 14:43:10.408 031 18164.56 69.31 52679.91 88888.00 2007-01-31 14:43:10.908 031 18164.63 69.34 52679.91 88888.00 2007-01-31 14:43:11.408 031 18164.81 69.36 52679.93 88888.00 2007-01-31 14:43:11.908 031 18164.83 69.38 52679.92 88888.00 2007-01-31 14:43:12.408 031 18164.68 69.39 52679.88 88888.00 2007-01-31 14:43:12.908 031 18164.61 69.29 52679.84 88888.00 2007-01-31 14:43:13.408 031 18164.56 69.33 52679.81 88888.00 2007-01-31 14:43:13.908 031 18164.65 69.33 52679.85 88888.00 2007-01-31 14:43:14.408 031 18164.61 69.34 52679.73 88888.00 2007-01-31 14:43:14.908 031 18164.59 69.40 52679.74 88888.00 2007-01-31 14:43:15.408 031 18164.63 69.45 52679.78 88888.00 2007-01-31 14:43:15.908 031 18164.37 69.42 52679.80 88888.00 2007-01-31 14:43:16.408 031 18164.31 69.35 52679.81 88888.00 2007-01-31 14:43:16.908 031 18164.49 69.30 52679.84 88888.00 2007-01-31 14:43:17.408 031 18164.55 69.32 52679.82 88888.00 2007-01-31 14:43:17.908 031 18164.36 69.35 52679.85 88888.00 2007-01-31 14:43:18.408 031 18164.34 69.34 52679.74 88888.00 2007-01-31 14:43:18.908 031 18164.39 69.36 52679.73 88888.00 2007-01-31 14:43:19.408 031 18164.39 69.33 52679.74 88888.00 2007-01-31 14:43:19.908 031 18164.28 69.32 52679.84 88888.00 2007-01-31 14:43:20.408 031 18164.28 69.26 52679.72 88888.00 2007-01-31 14:43:20.908 031 18164.31 69.26 52679.74 88888.00 2007-01-31 14:43:21.408 031 18164.22 69.24 52679.84 88888.00 2007-01-31 14:43:21.908 031 18164.20 69.20 52679.76 88888.00 2007-01-31 14:43:22.408 031 18164.31 69.21 52679.70 88888.00 2007-01-31 14:43:22.908 031 18164.26 69.20 52679.76 88888.00 2007-01-31 14:43:23.408 031 18164.33 69.20 52679.63 88888.00 2007-01-31 14:43:23.908 031 18164.29 69.26 52679.59 88888.00 2007-01-31 14:43:24.408 031 18164.23 69.24 52679.61 88888.00 2007-01-31 14:43:24.908 031 18164.20 69.24 52679.62 88888.00 2007-01-31 14:43:25.408 031 18164.16 69.32 52679.62 88888.00 2007-01-31 14:43:25.908 031 18164.18 69.26 52679.63 88888.00 2007-01-31 14:43:26.408 031 18164.19 69.15 52679.72 88888.00 2007-01-31 14:43:26.908 031 18164.24 69.12 52679.66 88888.00 2007-01-31 14:43:27.408 031 18164.35 69.16 52679.61 88888.00 2007-01-31 14:43:27.908 031 18164.20 69.21 52679.62 88888.00 2007-01-31 14:43:28.408 031 18164.12 69.24 52679.58 88888.00 2007-01-31 14:43:28.908 031 18164.12 69.21 52679.67 88888.00 2007-01-31 14:43:29.408 031 18164.16 69.17 52679.70 88888.00 2007-01-31 14:43:29.908 031 18164.09 69.13 52679.68 88888.00 2007-01-31 14:43:30.408 031 18164.03 69.04 52679.58 88888.00 2007-01-31 14:43:30.908 031 18163.96 69.04 52679.67 88888.00 2007-01-31 14:43:31.408 031 18164.05 69.09 52679.77 88888.00 2007-01-31 14:43:31.908 031 18164.14 69.05 52679.79 88888.00 2007-01-31 14:43:32.408 031 18164.19 69.02 52679.66 88888.00 2007-01-31 14:43:32.908 031 18164.27 68.98 52679.53 88888.00 2007-01-31 14:43:33.408 031 18164.19 69.02 52679.54 88888.00 2007-01-31 14:43:33.908 031 18164.04 69.04 52679.67 88888.00 2007-01-31 14:43:34.408 031 18164.07 68.96 52679.67 88888.00 2007-01-31 14:43:34.908 031 18164.09 68.91 52679.65 88888.00 2007-01-31 14:43:35.408 031 18164.11 68.92 52679.66 88888.00 2007-01-31 14:43:35.908 031 18164.19 68.88 52679.52 88888.00 2007-01-31 14:43:36.408 031 18164.23 68.88 52679.46 88888.00 2007-01-31 14:43:36.908 031 18164.16 68.86 52679.50 88888.00 2007-01-31 14:43:37.408 031 18164.16 68.79 52679.57 88888.00 2007-01-31 14:43:37.908 031 18164.11 68.86 52679.57 88888.00 2007-01-31 14:43:38.408 031 18164.19 68.89 52679.68 88888.00 2007-01-31 14:43:38.908 031 18164.18 68.96 52679.72 88888.00 2007-01-31 14:43:39.408 031 18164.28 68.89 52679.67 88888.00 2007-01-31 14:43:39.908 031 18164.30 68.92 52679.75 88888.00 2007-01-31 14:43:40.408 031 18164.30 68.98 52679.78 88888.00 2007-01-31 14:43:40.908 031 18164.25 68.91 52679.65 88888.00 2007-01-31 14:43:41.408 031 18164.38 68.89 52679.65 88888.00 2007-01-31 14:43:41.908 031 18164.45 68.95 52679.72 88888.00 2007-01-31 14:43:42.408 031 18164.51 68.90 52679.77 88888.00 2007-01-31 14:43:42.908 031 18164.56 68.88 52679.76 88888.00 2007-01-31 14:43:43.408 031 18164.57 68.88 52679.59 88888.00 2007-01-31 14:43:43.908 031 18164.52 68.80 52679.53 88888.00 2007-01-31 14:43:44.405 031 18164.57 68.81 52679.53 88888.00 2007-01-31 14:43:44.905 031 18164.71 68.82 52679.61 88888.00 2007-01-31 14:43:45.405 031 18164.82 68.83 52679.50 88888.00 2007-01-31 14:43:45.905 031 18164.89 68.85 52679.53 88888.00 2007-01-31 14:43:46.405 031 18164.82 68.76 52679.69 88888.00 2007-01-31 14:43:46.905 031 18164.80 68.78 52679.65 88888.00 2007-01-31 14:43:47.405 031 18164.77 68.76 52679.66 88888.00 2007-01-31 14:43:47.905 031 18164.89 68.72 52679.72 88888.00 2007-01-31 14:43:48.405 031 18165.05 68.72 52679.63 88888.00 2007-01-31 14:43:48.905 031 18164.90 68.77 52679.58 88888.00 2007-01-31 14:43:49.405 031 18164.85 68.82 52679.67 88888.00 2007-01-31 14:43:49.905 031 18164.76 68.80 52679.69 88888.00 2007-01-31 14:43:50.405 031 18164.84 68.79 52679.70 88888.00 2007-01-31 14:43:50.905 031 18164.68 68.78 52679.70 88888.00 2007-01-31 14:43:51.405 031 18164.59 68.86 52679.73 88888.00 2007-01-31 14:43:51.905 031 18164.61 68.85 52679.66 88888.00 2007-01-31 14:43:52.405 031 18164.58 68.82 52679.54 88888.00 2007-01-31 14:43:52.905 031 18164.58 68.84 52679.61 88888.00 2007-01-31 14:43:53.405 031 18164.69 68.89 52679.81 88888.00 2007-01-31 14:43:53.905 031 18164.62 68.91 52679.90 88888.00 2007-01-31 14:43:54.405 031 18164.59 68.95 52679.87 88888.00 2007-01-31 14:43:54.905 031 18164.63 68.94 52679.90 88888.00 2007-01-31 14:43:55.405 031 18164.69 68.96 52679.86 88888.00 2007-01-31 14:43:55.905 031 18164.62 69.05 52679.76 88888.00 2007-01-31 14:43:56.405 031 18164.58 68.99 52679.80 88888.00 2007-01-31 14:43:56.905 031 18164.59 68.91 52679.75 88888.00 2007-01-31 14:43:57.405 031 18164.53 68.92 52679.67 88888.00 2007-01-31 14:43:57.905 031 18164.51 69.02 52679.72 88888.00 2007-01-31 14:43:58.405 031 18164.51 69.09 52679.79 88888.00 2007-01-31 14:43:58.905 031 18164.47 69.12 52679.88 88888.00 2007-01-31 14:43:59.405 031 18164.42 69.12 52679.84 88888.00 2007-01-31 14:43:59.905 031 18164.53 69.07 52679.76 88888.00 2007-01-31 14:44:00.405 031 18164.60 69.15 52679.75 88888.00 2007-01-31 14:44:00.905 031 18164.66 69.14 52679.72 88888.00 2007-01-31 14:44:01.405 031 18164.66 69.12 52679.58 88888.00 2007-01-31 14:44:01.905 031 18164.69 69.16 52679.65 88888.00 2007-01-31 14:44:02.405 031 18164.57 69.10 52679.78 88888.00 2007-01-31 14:44:02.905 031 18164.50 69.06 52679.82 88888.00 2007-01-31 14:44:03.405 031 18164.56 69.01 52679.85 88888.00 2007-01-31 14:44:03.905 031 18164.51 69.00 52679.92 88888.00 2007-01-31 14:44:04.405 031 18164.60 69.06 52679.88 88888.00 2007-01-31 14:44:04.905 031 18164.63 69.04 52679.76 88888.00 2007-01-31 14:44:05.405 031 18164.62 69.03 52679.63 88888.00 2007-01-31 14:44:05.905 031 18164.61 69.05 52679.76 88888.00 2007-01-31 14:44:06.405 031 18164.53 69.05 52679.84 88888.00 2007-01-31 14:44:06.905 031 18164.53 69.00 52679.72 88888.00 2007-01-31 14:44:07.405 031 18164.52 69.05 52679.65 88888.00 2007-01-31 14:44:07.905 031 18164.56 69.07 52679.68 88888.00 2007-01-31 14:44:08.405 031 18164.58 68.99 52679.77 88888.00 2007-01-31 14:44:08.905 031 18164.61 68.95 52679.86 88888.00 2007-01-31 14:44:09.405 031 18164.62 68.95 52679.87 88888.00 2007-01-31 14:44:09.905 031 18164.62 68.98 52679.84 88888.00 2007-01-31 14:44:10.405 031 18164.58 68.95 52679.85 88888.00 2007-01-31 14:44:10.905 031 18164.63 68.92 52679.80 88888.00 2007-01-31 14:44:11.405 031 18164.74 68.91 52679.77 88888.00 2007-01-31 14:44:11.905 031 18164.71 68.82 52679.69 88888.00 2007-01-31 14:44:12.405 031 18164.62 68.82 52679.57 88888.00 2007-01-31 14:44:12.905 031 18164.88 68.83 52679.50 88888.00 2007-01-31 14:44:13.405 031 18164.88 68.89 52679.47 88888.00 2007-01-31 14:44:13.905 031 18164.79 68.88 52679.44 88888.00 2007-01-31 14:44:14.405 031 18164.78 68.90 52679.47 88888.00 2007-01-31 14:44:14.905 031 18164.67 68.95 52679.52 88888.00 2007-01-31 14:44:15.405 031 18164.72 69.01 52679.55 88888.00 2007-01-31 14:44:15.905 031 18164.77 69.03 52679.47 88888.00 2007-01-31 14:44:16.405 031 18164.79 69.04 52679.34 88888.00 2007-01-31 14:44:16.905 031 18164.78 69.08 52679.32 88888.00 2007-01-31 14:44:17.405 031 18164.78 69.13 52679.39 88888.00 2007-01-31 14:44:17.905 031 18164.81 69.15 52679.39 88888.00 2007-01-31 14:44:18.405 031 18164.84 69.21 52679.42 88888.00 2007-01-31 14:44:18.905 031 18164.87 69.28 52679.32 88888.00 2007-01-31 14:44:19.405 031 18164.96 69.32 52679.33 88888.00 2007-01-31 14:44:19.905 031 18164.80 69.38 52679.44 88888.00 2007-01-31 14:44:20.405 031 18164.74 69.31 52679.55 88888.00 2007-01-31 14:44:20.905 031 18164.62 69.30 52679.59 88888.00 2007-01-31 14:44:21.405 031 18164.66 69.36 52679.58 88888.00 2007-01-31 14:44:21.905 031 18164.73 69.45 52679.61 88888.00 2007-01-31 14:44:22.405 031 18164.81 69.39 52679.52 88888.00 2007-01-31 14:44:22.905 031 18164.85 69.40 52679.49 88888.00 2007-01-31 14:44:23.405 031 18164.98 69.47 52679.51 88888.00 2007-01-31 14:44:23.905 031 18164.88 69.48 52679.55 88888.00 2007-01-31 14:44:24.405 031 18164.74 69.46 52679.56 88888.00 2007-01-31 14:44:24.905 031 18164.88 69.45 52679.62 88888.00 2007-01-31 14:44:25.405 031 18164.90 69.52 52679.66 88888.00 2007-01-31 14:44:25.905 031 18164.90 69.58 52679.69 88888.00 2007-01-31 14:44:26.405 031 18165.01 69.59 52679.66 88888.00 2007-01-31 14:44:26.905 031 18164.95 69.52 52679.45 88888.00 2007-01-31 14:44:27.405 031 18164.89 69.51 52679.41 88888.00 2007-01-31 14:44:27.905 031 18164.94 69.53 52679.44 88888.00 2007-01-31 14:44:28.405 031 18165.16 69.67 52679.54 88888.00 2007-01-31 14:44:28.905 031 18165.15 69.73 52679.45 88888.00 2007-01-31 14:44:29.405 031 18165.06 69.79 52679.32 88888.00 2007-01-31 14:44:29.905 031 18165.11 69.82 52679.41 88888.00 2007-01-31 14:44:30.405 031 18165.20 69.82 52679.51 88888.00 2007-01-31 14:44:30.905 031 18165.33 69.87 52679.58 88888.00 2007-01-31 14:44:31.405 031 18165.27 69.89 52679.52 88888.00 2007-01-31 14:44:31.905 031 18165.13 69.82 52679.51 88888.00 2007-01-31 14:44:32.405 031 18165.28 69.83 52679.57 88888.00 2007-01-31 14:44:32.905 031 18165.27 69.91 52679.55 88888.00 2007-01-31 14:44:33.405 031 18165.22 70.02 52679.66 88888.00 2007-01-31 14:44:33.905 031 18165.22 69.94 52679.63 88888.00 2007-01-31 14:44:34.405 031 18165.31 69.96 52679.64 88888.00 2007-01-31 14:44:34.905 031 18165.35 69.98 52679.84 88888.00 2007-01-31 14:44:35.405 031 18165.35 69.86 52679.84 88888.00 2007-01-31 14:44:35.905 031 18165.36 69.87 52679.78 88888.00 2007-01-31 14:44:36.405 031 18165.35 69.98 52679.79 88888.00 2007-01-31 14:44:36.905 031 18165.35 70.08 52679.86 88888.00 2007-01-31 14:44:37.405 031 18165.42 70.12 52679.88 88888.00 2007-01-31 14:44:37.905 031 18165.38 70.07 52679.72 88888.00 2007-01-31 14:44:38.405 031 18165.48 70.10 52679.67 88888.00 2007-01-31 14:44:38.905 031 18165.50 70.10 52679.69 88888.00 2007-01-31 14:44:39.405 031 18165.56 70.03 52679.66 88888.00 2007-01-31 14:44:39.905 031 18165.52 69.90 52679.68 88888.00 2007-01-31 14:44:40.405 031 18165.55 69.95 52679.78 88888.00 2007-01-31 14:44:40.905 031 18165.50 69.99 52679.72 88888.00 2007-01-31 14:44:41.405 031 18165.56 70.03 52679.65 88888.00 2007-01-31 14:44:41.905 031 18165.49 70.08 52679.58 88888.00 2007-01-31 14:44:42.405 031 18165.56 70.10 52679.62 88888.00 2007-01-31 14:44:42.905 031 18165.49 70.04 52679.69 88888.00 2007-01-31 14:44:43.405 031 18165.54 70.00 52679.53 88888.00 2007-01-31 14:44:43.905 031 18165.53 69.94 52679.54 88888.00 2007-01-31 14:44:44.405 031 18165.48 69.87 52679.56 88888.00 2007-01-31 14:44:44.905 031 18165.50 69.86 52679.58 88888.00 2007-01-31 14:44:45.405 031 18165.53 69.89 52679.63 88888.00 2007-01-31 14:44:45.905 031 18165.74 69.92 52679.61 88888.00 2007-01-31 14:44:46.405 031 18165.60 69.89 52679.67 88888.00 2007-01-31 14:44:46.905 031 18165.55 69.84 52679.58 88888.00 2007-01-31 14:44:47.405 031 18165.63 69.80 52679.64 88888.00 2007-01-31 14:44:47.905 031 18165.68 69.75 52679.69 88888.00 2007-01-31 14:44:48.405 031 18165.71 69.73 52679.78 88888.00 2007-01-31 14:44:48.905 031 18165.79 69.63 52679.78 88888.00 2007-01-31 14:44:49.405 031 18165.83 69.61 52679.77 88888.00 2007-01-31 14:44:49.905 031 18165.85 69.62 52679.68 88888.00 2007-01-31 14:44:50.405 031 18165.77 69.63 52679.59 88888.00 2007-01-31 14:44:50.905 031 18165.77 69.62 52679.72 88888.00 2007-01-31 14:44:51.405 031 18165.86 69.52 52679.64 88888.00 2007-01-31 14:44:51.905 031 18165.93 69.43 52679.64 88888.00 2007-01-31 14:44:52.405 031 18165.86 69.46 52679.68 88888.00 2007-01-31 14:44:52.905 031 18165.76 69.58 52679.73 88888.00 2007-01-31 14:44:53.405 031 18165.68 69.58 52679.47 88888.00 2007-01-31 14:44:53.905 031 18165.64 69.61 52679.33 88888.00 2007-01-31 14:44:54.405 031 18165.71 69.65 52679.41 88888.00 2007-01-31 14:44:54.905 031 18165.67 69.66 52679.45 88888.00 2007-01-31 14:44:55.405 031 18165.59 69.75 52679.45 88888.00 2007-01-31 14:44:55.905 031 18165.64 69.73 52679.41 88888.00 2007-01-31 14:44:56.405 031 18165.61 69.79 52679.46 88888.00 2007-01-31 14:44:56.905 031 18165.56 69.84 52679.61 88888.00 2007-01-31 14:44:57.405 031 18165.50 69.86 52679.58 88888.00 2007-01-31 14:44:57.905 031 18165.49 69.97 52679.72 88888.00 2007-01-31 14:44:58.405 031 18165.58 69.92 52679.68 88888.00 2007-01-31 14:44:58.905 031 18165.53 69.85 52679.62 88888.00 2007-01-31 14:44:59.405 031 18165.44 69.83 52679.68 88888.00 2007-01-31 14:44:59.905 031 18165.56 69.89 52679.69 88888.00 2007-01-31 14:45:00.405 031 18165.59 69.89 52679.73 88888.00 2007-01-31 14:45:00.905 031 18165.56 69.94 52679.59 88888.00 2007-01-31 14:45:01.405 031 18165.63 69.94 52679.50 88888.00 2007-01-31 14:45:01.905 031 18165.57 69.98 52679.51 88888.00 2007-01-31 14:45:02.405 031 18165.58 70.00 52679.72 88888.00 2007-01-31 14:45:02.905 031 18165.63 69.91 52679.80 88888.00 2007-01-31 14:45:03.405 031 18165.72 69.87 52679.79 88888.00 2007-01-31 14:45:03.905 031 18165.74 69.88 52679.74 88888.00 2007-01-31 14:45:04.405 031 18165.70 69.88 52679.74 88888.00 2007-01-31 14:45:04.905 031 18165.80 69.91 52679.69 88888.00 2007-01-31 14:45:05.405 031 18165.85 69.87 52679.65 88888.00 2007-01-31 14:45:05.905 031 18165.85 69.77 52679.64 88888.00 2007-01-31 14:45:06.405 031 18165.87 69.63 52679.73 88888.00 2007-01-31 14:45:06.905 031 18165.91 69.52 52679.62 88888.00 2007-01-31 14:45:07.405 031 18165.86 69.55 52679.55 88888.00 2007-01-31 14:45:07.905 031 18165.97 69.47 52679.50 88888.00 2007-01-31 14:45:08.405 031 18166.09 69.45 52679.44 88888.00 2007-01-31 14:45:08.905 031 18166.07 69.43 52679.35 88888.00 2007-01-31 14:45:09.405 031 18166.04 69.47 52679.42 88888.00 2007-01-31 14:45:09.905 031 18166.04 69.39 52679.42 88888.00 2007-01-31 14:45:10.405 031 18165.97 69.38 52679.36 88888.00 2007-01-31 14:45:10.905 031 18166.01 69.40 52679.32 88888.00 2007-01-31 14:45:11.405 031 18166.08 69.40 52679.44 88888.00 2007-01-31 14:45:11.905 031 18166.15 69.40 52679.47 88888.00 2007-01-31 14:45:12.405 031 18165.99 69.33 52679.44 88888.00 2007-01-31 14:45:12.905 031 18166.10 69.31 52679.36 88888.00 2007-01-31 14:45:13.405 031 18165.93 69.29 52679.45 88888.00 2007-01-31 14:45:13.905 031 18166.02 69.18 52679.43 88888.00 2007-01-31 14:45:14.405 031 18165.98 69.10 52679.35 88888.00 2007-01-31 14:45:14.905 031 18165.86 69.07 52679.38 88888.00 2007-01-31 14:45:15.405 031 18165.93 69.06 52679.39 88888.00 2007-01-31 14:45:15.905 031 18165.96 69.03 52679.41 88888.00 2007-01-31 14:45:16.405 031 18165.86 69.06 52679.42 88888.00 2007-01-31 14:45:16.905 031 18165.72 69.11 52679.51 88888.00 2007-01-31 14:45:17.405 031 18165.79 69.11 52679.43 88888.00 2007-01-31 14:45:17.905 031 18165.80 69.09 52679.31 88888.00 2007-01-31 14:45:18.405 031 18165.90 69.04 52679.34 88888.00 2007-01-31 14:45:18.905 031 18165.82 69.07 52679.35 88888.00 2007-01-31 14:45:19.405 031 18165.82 69.03 52679.28 88888.00 2007-01-31 14:45:19.905 031 18165.81 68.95 52679.21 88888.00 2007-01-31 14:45:20.405 031 18165.77 68.83 52679.23 88888.00 2007-01-31 14:45:20.905 031 18165.64 68.81 52679.22 88888.00 2007-01-31 14:45:21.405 031 18165.66 68.79 52679.23 88888.00 2007-01-31 14:45:21.905 031 18165.58 68.78 52679.34 88888.00 2007-01-31 14:45:22.405 031 18165.59 68.85 52679.26 88888.00 2007-01-31 14:45:22.905 031 18165.49 68.84 52679.30 88888.00 2007-01-31 14:45:23.405 031 18165.55 68.81 52679.33 88888.00 2007-01-31 14:45:23.905 031 18165.58 68.79 52679.36 88888.00 2007-01-31 14:45:24.405 031 18165.53 68.73 52679.32 88888.00 2007-01-31 14:45:24.905 031 18165.53 68.72 52679.35 88888.00 2007-01-31 14:45:25.405 031 18165.52 68.66 52679.36 88888.00 2007-01-31 14:45:25.905 031 18165.24 68.55 52679.29 88888.00 2007-01-31 14:45:26.405 031 18165.22 68.55 52679.27 88888.00 2007-01-31 14:45:26.905 031 18165.20 68.64 52679.30 88888.00 2007-01-31 14:45:27.405 031 18165.33 68.63 52679.23 88888.00 2007-01-31 14:45:27.905 031 18165.28 68.65 52679.17 88888.00 2007-01-31 14:45:28.405 031 18165.21 68.65 52679.15 88888.00 2007-01-31 14:45:28.905 031 18165.20 68.71 52679.06 88888.00 2007-01-31 14:45:29.405 031 18165.14 68.74 52679.11 88888.00 2007-01-31 14:45:29.905 031 18165.05 68.72 52679.21 88888.00 2007-01-31 14:45:30.405 031 18165.04 68.74 52679.17 88888.00 2007-01-31 14:45:30.905 031 18165.00 68.71 52679.28 88888.00 2007-01-31 14:45:31.405 031 18165.04 68.65 52679.38 88888.00 2007-01-31 14:45:31.905 031 18164.89 68.64 52679.38 88888.00 2007-01-31 14:45:32.405 031 18164.91 68.66 52679.41 88888.00 2007-01-31 14:45:32.905 031 18165.01 68.68 52679.50 88888.00 2007-01-31 14:45:33.405 031 18165.01 68.59 52679.52 88888.00 2007-01-31 14:45:33.905 031 18164.94 68.65 52679.59 88888.00 2007-01-31 14:45:34.405 031 18164.85 68.70 52679.56 88888.00 2007-01-31 14:45:34.905 031 18164.83 68.67 52679.49 88888.00 2007-01-31 14:45:35.405 031 18164.83 68.56 52679.45 88888.00 2007-01-31 14:45:35.905 031 18164.89 68.49 52679.51 88888.00 2007-01-31 14:45:36.405 031 18164.93 68.46 52679.51 88888.00 2007-01-31 14:45:36.905 031 18164.96 68.31 52679.41 88888.00 2007-01-31 14:45:37.405 031 18164.93 68.35 52679.44 88888.00 2007-01-31 14:45:37.905 031 18164.90 68.38 52679.61 88888.00 2007-01-31 14:45:38.405 031 18164.87 68.48 52679.51 88888.00 2007-01-31 14:45:38.905 031 18165.04 68.45 52679.44 88888.00 2007-01-31 14:45:39.405 031 18164.95 68.38 52679.31 88888.00 2007-01-31 14:45:39.905 031 18165.03 68.32 52679.29 88888.00 2007-01-31 14:45:40.405 031 18164.99 68.29 52679.33 88888.00 2007-01-31 14:45:40.905 031 18165.00 68.23 52679.33 88888.00 2007-01-31 14:45:41.405 031 18165.06 68.17 52679.32 88888.00 2007-01-31 14:45:41.905 031 18164.96 68.12 52679.16 88888.00 2007-01-31 14:45:42.405 031 18164.94 68.11 52679.26 88888.00 2007-01-31 14:45:42.905 031 18165.00 68.07 52679.21 88888.00 2007-01-31 14:45:43.405 031 18165.17 67.98 52679.17 88888.00 2007-01-31 14:45:43.905 031 18165.07 67.95 52679.20 88888.00 2007-01-31 14:45:44.405 031 18165.00 67.85 52679.18 88888.00 2007-01-31 14:45:44.905 031 18165.09 67.74 52679.12 88888.00 2007-01-31 14:45:45.405 031 18165.03 67.77 52679.26 88888.00 2007-01-31 14:45:45.905 031 18164.98 67.84 52679.19 88888.00 2007-01-31 14:45:46.405 031 18165.10 67.81 52679.15 88888.00 2007-01-31 14:45:46.905 031 18165.05 67.72 52679.21 88888.00 2007-01-31 14:45:47.405 031 18164.95 67.65 52679.19 88888.00 2007-01-31 14:45:47.905 031 18164.89 67.66 52679.18 88888.00 2007-01-31 14:45:48.405 031 18164.95 67.66 52679.22 88888.00 2007-01-31 14:45:48.905 031 18164.91 67.64 52679.27 88888.00 2007-01-31 14:45:49.405 031 18164.90 67.63 52679.28 88888.00 2007-01-31 14:45:49.905 031 18164.94 67.51 52679.20 88888.00 2007-01-31 14:45:50.405 031 18165.00 67.51 52679.17 88888.00 2007-01-31 14:45:50.905 031 18165.06 67.49 52679.19 88888.00 2007-01-31 14:45:51.405 031 18165.10 67.48 52679.20 88888.00 2007-01-31 14:45:51.905 031 18165.06 67.47 52679.20 88888.00 2007-01-31 14:45:52.405 031 18165.09 67.47 52679.22 88888.00 2007-01-31 14:45:52.905 031 18165.09 67.43 52679.23 88888.00 2007-01-31 14:45:53.405 031 18165.12 67.34 52679.14 88888.00 2007-01-31 14:45:53.905 031 18165.11 67.33 52678.98 88888.00 2007-01-31 14:45:54.405 031 18165.21 67.38 52678.96 88888.00 2007-01-31 14:45:54.905 031 18165.21 67.31 52678.95 88888.00 2007-01-31 14:45:55.405 031 18165.17 67.23 52678.95 88888.00 2007-01-31 14:45:55.905 031 18165.16 67.22 52678.83 88888.00 2007-01-31 14:45:56.405 031 18165.33 67.19 52678.83 88888.00 2007-01-31 14:45:56.905 031 18165.29 67.16 52678.85 88888.00 2007-01-31 14:45:57.405 031 18165.09 67.16 52678.78 88888.00 2007-01-31 14:45:57.905 031 18165.10 67.14 52678.77 88888.00 2007-01-31 14:45:58.405 031 18165.29 67.18 52678.71 88888.00 2007-01-31 14:45:58.905 031 18165.22 67.20 52678.71 88888.00 2007-01-31 14:45:59.405 031 18165.24 67.15 52678.81 88888.00 2007-01-31 14:45:59.905 031 18165.36 67.24 52678.85 88888.00 2007-01-31 14:46:00.405 031 18165.37 67.32 52678.76 88888.00 2007-01-31 14:46:00.905 031 18165.16 67.32 52678.75 88888.00 2007-01-31 14:46:01.405 031 18165.02 67.31 52678.72 88888.00 2007-01-31 14:46:01.905 031 18164.93 67.41 52678.80 88888.00 2007-01-31 14:46:02.405 031 18164.85 67.46 52678.85 88888.00 2007-01-31 14:46:02.905 031 18164.78 67.41 52678.72 88888.00 2007-01-31 14:46:03.405 031 18164.80 67.52 52678.80 88888.00 2007-01-31 14:46:03.905 031 18164.63 67.65 52678.94 88888.00 2007-01-31 14:46:04.405 031 18164.52 67.73 52678.97 88888.00 2007-01-31 14:46:04.905 031 18164.36 67.81 52678.93 88888.00 2007-01-31 14:46:05.405 031 18164.27 67.88 52679.01 88888.00 2007-01-31 14:46:05.905 031 18164.14 67.97 52679.01 88888.00 2007-01-31 14:46:06.405 031 18164.02 68.09 52678.95 88888.00 2007-01-31 14:46:06.905 031 18163.97 68.18 52678.97 88888.00 2007-01-31 14:46:07.405 031 18164.00 68.34 52679.08 88888.00 2007-01-31 14:46:07.905 031 18164.00 68.37 52679.14 88888.00 2007-01-31 14:46:08.405 031 18163.97 68.51 52679.11 88888.00 2007-01-31 14:46:08.905 031 18164.05 68.64 52678.98 88888.00 2007-01-31 14:46:09.405 031 18164.12 68.73 52679.03 88888.00 2007-01-31 14:46:09.905 031 18164.33 68.78 52678.89 88888.00 2007-01-31 14:46:10.405 031 18164.42 68.86 52678.81 88888.00 2007-01-31 14:46:10.905 031 18164.36 68.85 52678.86 88888.00 2007-01-31 14:46:11.405 031 18164.33 68.80 52678.88 88888.00 2007-01-31 14:46:11.905 031 18164.38 68.87 52678.93 88888.00 2007-01-31 14:46:12.405 031 18164.45 68.84 52678.97 88888.00 2007-01-31 14:46:12.905 031 18164.47 68.73 52678.87 88888.00 2007-01-31 14:46:13.405 031 18164.53 68.74 52678.93 88888.00 2007-01-31 14:46:13.905 031 18164.68 68.79 52678.89 88888.00 2007-01-31 14:46:14.405 031 18164.79 68.79 52678.91 88888.00 2007-01-31 14:46:14.905 031 18164.76 68.72 52678.80 88888.00 2007-01-31 14:46:15.405 031 18164.78 68.55 52678.80 88888.00 2007-01-31 14:46:15.905 031 18164.73 68.47 52678.74 88888.00 2007-01-31 14:46:16.405 031 18164.81 68.40 52678.66 88888.00 2007-01-31 14:46:16.905 031 18164.82 68.22 52678.53 88888.00 2007-01-31 14:46:17.405 031 18164.62 68.06 52678.58 88888.00 2007-01-31 14:46:17.905 031 18164.46 68.01 52678.63 88888.00 2007-01-31 14:46:18.405 031 18164.38 68.03 52678.58 88888.00 2007-01-31 14:46:18.905 031 18164.35 68.04 52678.59 88888.00 2007-01-31 14:46:19.405 031 18164.36 68.22 52678.54 88888.00 2007-01-31 14:46:19.905 031 18164.18 68.25 52678.66 88888.00 2007-01-31 14:46:20.405 031 18164.11 68.22 52678.62 88888.00 2007-01-31 14:46:20.905 031 18164.01 68.25 52678.60 88888.00 2007-01-31 14:46:21.405 031 18163.84 68.42 52678.72 88888.00 2007-01-31 14:46:21.905 031 18163.70 68.54 52678.80 88888.00 2007-01-31 14:46:22.405 031 18163.55 68.61 52678.85 88888.00 2007-01-31 14:46:22.905 031 18163.51 68.66 52678.77 88888.00 2007-01-31 14:46:23.405 031 18163.46 68.73 52678.73 88888.00 2007-01-31 14:46:23.905 031 18163.33 68.82 52678.82 88888.00 2007-01-31 14:46:24.405 031 18163.40 68.88 52678.96 88888.00 2007-01-31 14:46:24.905 031 18163.36 68.94 52679.03 88888.00 2007-01-31 14:46:25.405 031 18163.20 69.06 52679.09 88888.00 2007-01-31 14:46:25.905 031 18163.18 69.14 52679.05 88888.00 2007-01-31 14:46:26.405 031 18163.19 69.28 52679.11 88888.00 2007-01-31 14:46:26.905 031 18163.11 69.39 52679.46 88888.00 2007-01-31 14:46:27.405 031 18163.08 69.45 52679.54 88888.00 2007-01-31 14:46:27.905 031 18163.13 69.48 52679.51 88888.00 2007-01-31 14:46:28.405 031 18162.99 69.50 52679.58 88888.00 2007-01-31 14:46:28.905 031 18162.96 69.56 52679.59 88888.00 2007-01-31 14:46:29.405 031 18162.96 69.50 52679.56 88888.00 2007-01-31 14:46:29.905 031 18163.00 69.47 52679.51 88888.00 2007-01-31 14:46:30.405 031 18162.97 69.41 52679.45 88888.00 2007-01-31 14:46:30.905 031 18163.01 69.40 52679.47 88888.00 2007-01-31 14:46:31.405 031 18163.09 69.28 52679.39 88888.00 2007-01-31 14:46:31.905 031 18163.24 69.18 52679.41 88888.00 2007-01-31 14:46:32.405 031 18163.27 69.12 52679.45 88888.00 2007-01-31 14:46:32.905 031 18163.30 69.00 52679.53 88888.00 2007-01-31 14:46:33.405 031 18163.29 68.89 52679.45 88888.00 2007-01-31 14:46:33.905 031 18163.33 68.80 52679.39 88888.00 2007-01-31 14:46:34.405 031 18163.42 68.67 52679.42 88888.00 2007-01-31 14:46:34.905 031 18163.57 68.51 52679.52 88888.00 2007-01-31 14:46:35.405 031 18163.70 68.44 52679.52 88888.00 2007-01-31 14:46:35.905 031 18163.70 68.40 52679.40 88888.00 2007-01-31 14:46:36.405 031 18163.73 68.35 52679.30 88888.00 2007-01-31 14:46:36.905 031 18163.64 68.37 52679.38 88888.00 2007-01-31 14:46:37.405 031 18163.50 68.40 52679.19 88888.00 2007-01-31 14:46:37.905 031 18163.52 68.42 52679.16 88888.00 2007-01-31 14:46:38.405 031 18163.66 68.41 52679.15 88888.00 2007-01-31 14:46:38.905 031 18163.61 68.45 52679.09 88888.00 2007-01-31 14:46:39.405 031 18163.65 68.46 52678.97 88888.00 2007-01-31 14:46:39.905 031 18163.70 68.49 52679.00 88888.00 2007-01-31 14:46:40.405 031 18163.74 68.56 52679.01 88888.00 2007-01-31 14:46:40.905 031 18163.87 68.50 52679.03 88888.00 2007-01-31 14:46:41.405 031 18163.87 68.59 52679.08 88888.00 2007-01-31 14:46:41.905 031 18163.86 68.75 52679.06 88888.00 2007-01-31 14:46:42.405 031 18163.92 68.77 52679.09 88888.00 2007-01-31 14:46:42.905 031 18164.01 68.74 52679.17 88888.00 2007-01-31 14:46:43.405 031 18164.11 68.78 52679.14 88888.00 2007-01-31 14:46:43.905 031 18164.09 68.88 52679.10 88888.00 2007-01-31 14:46:44.405 031 18164.05 68.95 52679.05 88888.00 2007-01-31 14:46:44.905 031 18163.98 68.90 52679.06 88888.00 2007-01-31 14:46:45.405 031 18164.02 68.84 52679.01 88888.00 2007-01-31 14:46:45.905 031 18164.16 68.82 52678.95 88888.00 2007-01-31 14:46:46.405 031 18164.14 68.78 52678.95 88888.00 2007-01-31 14:46:46.905 031 18164.09 68.74 52679.00 88888.00 2007-01-31 14:46:47.405 031 18164.19 68.67 52679.10 88888.00 2007-01-31 14:46:47.905 031 18164.20 68.61 52679.18 88888.00 2007-01-31 14:46:48.405 031 18164.23 68.57 52679.14 88888.00 2007-01-31 14:46:48.905 031 18164.14 68.49 52678.98 88888.00 2007-01-31 14:46:49.405 031 18164.03 68.45 52679.04 88888.00 2007-01-31 14:46:49.905 031 18164.05 68.41 52679.20 88888.00 2007-01-31 14:46:50.405 031 18164.05 68.46 52679.32 88888.00 2007-01-31 14:46:50.905 031 18163.95 68.52 52679.27 88888.00 2007-01-31 14:46:51.405 031 18163.96 68.47 52679.24 88888.00 2007-01-31 14:46:51.905 031 18163.96 68.44 52679.32 88888.00 2007-01-31 14:46:52.405 031 18163.91 68.46 52679.36 88888.00 2007-01-31 14:46:52.905 031 18163.83 68.46 52679.31 88888.00 2007-01-31 14:46:53.405 031 18163.95 68.46 52679.22 88888.00 2007-01-31 14:46:53.905 031 18163.96 68.51 52679.26 88888.00 2007-01-31 14:46:54.405 031 18163.90 68.53 52679.26 88888.00 2007-01-31 14:46:54.905 031 18163.84 68.55 52679.21 88888.00 2007-01-31 14:46:55.405 031 18163.77 68.58 52679.28 88888.00 2007-01-31 14:46:55.905 031 18163.90 68.66 52679.23 88888.00 2007-01-31 14:46:56.405 031 18163.87 68.66 52679.12 88888.00 2007-01-31 14:46:56.905 031 18163.77 68.77 52679.15 88888.00 2007-01-31 14:46:57.405 031 18163.65 68.80 52679.24 88888.00 2007-01-31 14:46:57.905 031 18163.62 68.88 52679.34 88888.00 2007-01-31 14:46:58.405 031 18163.64 68.91 52679.26 88888.00 2007-01-31 14:46:58.905 031 18163.65 68.88 52679.21 88888.00 2007-01-31 14:46:59.405 031 18163.63 68.86 52679.26 88888.00 2007-01-31 14:46:59.905 031 18163.63 68.96 52679.28 88888.00 2007-01-31 14:47:00.405 031 18163.63 69.05 52679.29 88888.00 2007-01-31 14:47:00.905 031 18163.59 69.11 52679.40 88888.00 2007-01-31 14:47:01.405 031 18163.69 69.17 52679.56 88888.00 2007-01-31 14:47:01.905 031 18163.79 69.24 52679.69 88888.00 2007-01-31 14:47:02.405 031 18163.63 69.11 52679.67 88888.00 2007-01-31 14:47:02.905 031 18163.50 69.08 52679.63 88888.00 2007-01-31 14:47:03.405 031 18163.54 69.12 52679.63 88888.00 2007-01-31 14:47:03.905 031 18163.49 69.05 52679.68 88888.00 2007-01-31 14:47:04.405 031 18163.51 69.12 52679.76 88888.00 2007-01-31 14:47:04.905 031 18163.60 69.17 52679.76 88888.00 2007-01-31 14:47:05.405 031 18163.65 69.16 52679.78 88888.00 2007-01-31 14:47:05.905 031 18163.76 69.12 52679.82 88888.00 2007-01-31 14:47:06.405 031 18163.83 69.10 52679.73 88888.00 2007-01-31 14:47:06.905 031 18163.84 69.04 52679.61 88888.00 2007-01-31 14:47:07.405 031 18163.80 69.05 52679.56 88888.00 2007-01-31 14:47:07.905 031 18163.81 69.01 52679.50 88888.00 2007-01-31 14:47:08.405 031 18163.76 68.92 52679.50 88888.00 2007-01-31 14:47:08.905 031 18163.89 68.98 52679.59 88888.00 2007-01-31 14:47:09.405 031 18164.02 68.96 52679.53 88888.00 2007-01-31 14:47:09.905 031 18164.03 68.94 52679.30 88888.00 2007-01-31 14:47:10.405 031 18164.16 68.85 52679.27 88888.00 2007-01-31 14:47:10.905 031 18164.25 68.78 52679.35 88888.00 2007-01-31 14:47:11.405 031 18164.27 68.72 52679.36 88888.00 2007-01-31 14:47:11.905 031 18164.31 68.69 52679.31 88888.00 2007-01-31 14:47:12.405 031 18164.35 68.72 52679.18 88888.00 2007-01-31 14:47:12.905 031 18164.42 68.75 52679.18 88888.00 2007-01-31 14:47:13.405 031 18164.45 68.82 52679.17 88888.00 2007-01-31 14:47:13.905 031 18164.39 68.80 52679.15 88888.00 2007-01-31 14:47:14.405 031 18164.50 68.72 52679.17 88888.00 2007-01-31 14:47:14.905 031 18164.57 68.67 52679.26 88888.00 2007-01-31 14:47:15.405 031 18164.61 68.66 52679.32 88888.00 2007-01-31 14:47:15.905 031 18164.66 68.69 52679.36 88888.00 2007-01-31 14:47:16.405 031 18164.58 68.77 52679.31 88888.00 2007-01-31 14:47:16.905 031 18164.60 68.78 52679.23 88888.00 2007-01-31 14:47:17.405 031 18164.66 68.76 52679.21 88888.00 2007-01-31 14:47:17.905 031 18164.58 68.79 52679.19 88888.00 2007-01-31 14:47:18.405 031 18164.70 68.85 52679.22 88888.00 2007-01-31 14:47:18.905 031 18164.74 68.84 52679.23 88888.00 2007-01-31 14:47:19.405 031 18164.68 68.91 52679.34 88888.00 2007-01-31 14:47:19.905 031 18164.58 68.88 52679.31 88888.00 2007-01-31 14:47:20.405 031 18164.55 68.94 52679.33 88888.00 2007-01-31 14:47:20.905 031 18164.47 68.97 52679.41 88888.00 2007-01-31 14:47:21.405 031 18164.46 69.00 52679.32 88888.00 2007-01-31 14:47:21.905 031 18164.38 69.02 52679.24 88888.00 2007-01-31 14:47:22.405 031 18164.46 69.12 52679.27 88888.00 2007-01-31 14:47:22.905 031 18164.46 69.10 52679.36 88888.00 2007-01-31 14:47:23.405 031 18164.40 69.06 52679.30 88888.00 2007-01-31 14:47:23.905 031 18164.36 69.05 52679.29 88888.00 2007-01-31 14:47:24.405 031 18164.38 69.10 52679.36 88888.00 2007-01-31 14:47:24.905 031 18164.44 69.18 52679.46 88888.00 2007-01-31 14:47:25.405 031 18164.62 69.23 52679.36 88888.00 2007-01-31 14:47:25.905 031 18164.66 69.24 52679.29 88888.00 2007-01-31 14:47:26.405 031 18164.74 69.28 52679.27 88888.00 2007-01-31 14:47:26.905 031 18164.79 69.15 52679.31 88888.00 2007-01-31 14:47:27.405 031 18164.79 69.10 52679.42 88888.00 2007-01-31 14:47:27.905 031 18164.85 69.09 52679.34 88888.00 2007-01-31 14:47:28.405 031 18164.89 69.03 52679.34 88888.00 2007-01-31 14:47:28.905 031 18164.87 69.05 52679.36 88888.00 2007-01-31 14:47:29.405 031 18164.84 69.10 52679.26 88888.00 2007-01-31 14:47:29.905 031 18164.77 69.07 52679.30 88888.00 2007-01-31 14:47:30.405 031 18164.85 69.04 52679.32 88888.00 2007-01-31 14:47:30.905 031 18164.92 69.01 52679.26 88888.00 2007-01-31 14:47:31.405 031 18164.93 68.99 52679.34 88888.00 2007-01-31 14:47:31.905 031 18164.89 68.98 52679.41 88888.00 2007-01-31 14:47:32.405 031 18164.88 68.94 52679.39 88888.00 2007-01-31 14:47:32.905 031 18164.96 68.86 52679.33 88888.00 2007-01-31 14:47:33.405 031 18164.96 68.80 52679.31 88888.00 2007-01-31 14:47:33.905 031 18164.95 68.80 52679.18 88888.00 2007-01-31 14:47:34.405 031 18165.02 68.80 52679.23 88888.00 2007-01-31 14:47:34.905 031 18165.01 68.91 52679.32 88888.00 2007-01-31 14:47:35.405 031 18164.94 68.98 52679.29 88888.00 2007-01-31 14:47:35.905 031 18164.93 68.99 52679.23 88888.00 2007-01-31 14:47:36.405 031 18164.89 68.89 52679.34 88888.00 2007-01-31 14:47:36.905 031 18164.89 68.85 52679.31 88888.00 2007-01-31 14:47:37.405 031 18164.89 68.87 52679.28 88888.00 2007-01-31 14:47:37.905 031 18164.78 68.98 52679.35 88888.00 2007-01-31 14:47:38.405 031 18164.73 69.01 52679.28 88888.00 2007-01-31 14:47:38.905 031 18164.70 69.04 52679.28 88888.00 2007-01-31 14:47:39.405 031 18164.70 68.91 52679.30 88888.00 2007-01-31 14:47:39.905 031 18164.70 68.96 52679.42 88888.00 2007-01-31 14:47:40.405 031 18164.67 69.03 52679.32 88888.00 2007-01-31 14:47:40.905 031 18164.71 69.13 52679.36 88888.00 2007-01-31 14:47:41.405 031 18164.72 69.10 52679.50 88888.00 2007-01-31 14:47:41.905 031 18164.71 69.12 52679.46 88888.00 2007-01-31 14:47:42.405 031 18164.82 69.11 52679.47 88888.00 2007-01-31 14:47:42.905 031 18164.90 69.08 52679.50 88888.00 2007-01-31 14:47:43.405 031 18164.79 69.17 52679.45 88888.00 2007-01-31 14:47:43.905 031 18164.80 69.18 52679.34 88888.00 2007-01-31 14:47:44.405 031 18164.76 69.07 52679.35 88888.00 2007-01-31 14:47:44.905 031 18164.70 69.00 52679.39 88888.00 2007-01-31 14:47:45.405 031 18164.77 69.03 52679.36 88888.00 2007-01-31 14:47:45.905 031 18164.87 69.01 52679.41 88888.00 2007-01-31 14:47:46.405 031 18164.85 68.95 52679.47 88888.00 2007-01-31 14:47:46.905 031 18164.82 68.90 52679.52 88888.00 2007-01-31 14:47:47.405 031 18164.82 68.85 52679.51 88888.00 2007-01-31 14:47:47.905 031 18164.77 68.88 52679.52 88888.00 2007-01-31 14:47:48.405 031 18164.76 68.85 52679.55 88888.00 2007-01-31 14:47:48.905 031 18164.77 68.83 52679.64 88888.00 2007-01-31 14:47:49.405 031 18164.85 68.89 52679.64 88888.00 2007-01-31 14:47:49.905 031 18164.89 68.94 52679.69 88888.00 2007-01-31 14:47:50.405 031 18164.79 68.90 52679.62 88888.00 2007-01-31 14:47:50.905 031 18164.74 68.86 52679.51 88888.00 2007-01-31 14:47:51.405 031 18164.70 68.95 52679.51 88888.00 2007-01-31 14:47:51.905 031 18164.62 68.89 52679.56 88888.00 2007-01-31 14:47:52.405 031 18164.63 68.90 52679.54 88888.00 2007-01-31 14:47:52.905 031 18164.65 68.90 52679.53 88888.00 2007-01-31 14:47:53.405 031 18164.61 68.89 52679.42 88888.00 2007-01-31 14:47:53.905 031 18164.61 68.90 52679.26 88888.00 2007-01-31 14:47:54.405 031 18164.59 68.86 52679.36 88888.00 2007-01-31 14:47:54.905 031 18164.70 68.81 52679.33 88888.00 2007-01-31 14:47:55.405 031 18164.77 68.76 52679.30 88888.00 2007-01-31 14:47:55.905 031 18164.87 68.85 52679.34 88888.00 2007-01-31 14:47:56.405 031 18164.91 68.92 52679.38 88888.00 2007-01-31 14:47:56.905 031 18164.88 68.81 52679.35 88888.00 2007-01-31 14:47:57.405 031 18164.82 68.82 52679.31 88888.00 2007-01-31 14:47:57.905 031 18164.74 68.87 52679.42 88888.00 2007-01-31 14:47:58.405 031 18164.80 68.85 52679.36 88888.00 2007-01-31 14:47:58.905 031 18164.96 68.87 52679.33 88888.00 2007-01-31 14:47:59.405 031 18165.06 68.78 52679.50 88888.00 2007-01-31 14:47:59.905 031 18165.05 68.71 52679.54 88888.00 2007-01-31 14:48:00.405 031 18165.04 68.76 52679.53 88888.00 2007-01-31 14:48:00.905 031 18165.11 68.82 52679.33 88888.00 2007-01-31 14:48:01.405 031 18165.03 68.82 52679.23 88888.00 2007-01-31 14:48:01.905 031 18165.21 68.78 52679.26 88888.00 2007-01-31 14:48:02.405 031 18165.21 68.77 52679.28 88888.00 2007-01-31 14:48:02.905 031 18165.16 68.77 52679.36 88888.00 2007-01-31 14:48:03.405 031 18165.16 68.72 52679.42 88888.00 2007-01-31 14:48:03.905 031 18165.28 68.65 52679.44 88888.00 2007-01-31 14:48:04.405 031 18165.35 68.70 52679.54 88888.00 2007-01-31 14:48:04.905 031 18165.59 68.79 52679.45 88888.00 2007-01-31 14:48:05.405 031 18165.68 68.72 52679.34 88888.00 2007-01-31 14:48:05.905 031 18165.67 68.75 52679.34 88888.00 2007-01-31 14:48:06.405 031 18165.70 68.80 52679.29 88888.00 2007-01-31 14:48:06.905 031 18165.58 68.80 52679.23 88888.00 2007-01-31 14:48:07.405 031 18165.74 68.74 52679.17 88888.00 2007-01-31 14:48:07.905 031 18165.90 68.68 52679.34 88888.00 2007-01-31 14:48:08.405 031 18165.82 68.77 52679.46 88888.00 2007-01-31 14:48:08.905 031 18165.74 68.85 52679.47 88888.00 2007-01-31 14:48:09.405 031 18165.70 68.94 52679.47 88888.00 2007-01-31 14:48:09.905 031 18165.81 68.96 52679.41 88888.00 2007-01-31 14:48:10.405 031 18165.91 68.94 52679.29 88888.00 2007-01-31 14:48:10.905 031 18165.90 68.89 52679.38 88888.00 2007-01-31 14:48:11.405 031 18165.87 68.87 52679.53 88888.00 2007-01-31 14:48:11.905 031 18165.78 68.91 52679.44 88888.00 2007-01-31 14:48:12.405 031 18165.72 69.02 52679.47 88888.00 2007-01-31 14:48:12.905 031 18165.71 69.12 52679.58 88888.00 2007-01-31 14:48:13.405 031 18165.79 69.17 52679.57 88888.00 2007-01-31 14:48:13.905 031 18165.85 69.15 52679.51 88888.00 2007-01-31 14:48:14.405 031 18165.69 69.21 52679.41 88888.00 2007-01-31 14:48:14.905 031 18165.66 69.20 52679.46 88888.00 2007-01-31 14:48:15.405 031 18165.68 69.26 52679.59 88888.00 2007-01-31 14:48:15.905 031 18165.66 69.25 52679.64 88888.00 2007-01-31 14:48:16.405 031 18165.63 69.19 52679.52 88888.00 2007-01-31 14:48:16.905 031 18165.41 69.23 52679.45 88888.00 2007-01-31 14:48:17.405 031 18165.48 69.28 52679.52 88888.00 2007-01-31 14:48:17.905 031 18165.37 69.40 52679.54 88888.00 2007-01-31 14:48:18.405 031 18165.45 69.42 52679.49 88888.00 2007-01-31 14:48:18.905 031 18165.49 69.39 52679.50 88888.00 2007-01-31 14:48:19.405 031 18165.45 69.40 52679.50 88888.00 2007-01-31 14:48:19.905 031 18165.42 69.39 52679.45 88888.00 2007-01-31 14:48:20.405 031 18165.43 69.36 52679.41 88888.00 2007-01-31 14:48:20.905 031 18165.09 69.32 52679.41 88888.00 2007-01-31 14:48:21.405 031 18165.03 69.33 52679.47 88888.00 2007-01-31 14:48:21.905 031 18165.06 69.38 52679.59 88888.00 2007-01-31 14:48:22.405 031 18165.03 69.44 52679.63 88888.00 2007-01-31 14:48:22.905 031 18165.10 69.45 52679.57 88888.00 2007-01-31 14:48:23.405 031 18165.02 69.48 52679.58 88888.00 2007-01-31 14:48:23.905 031 18164.91 69.58 52679.61 88888.00 2007-01-31 14:48:24.405 031 18164.80 69.61 52679.70 88888.00 2007-01-31 14:48:24.905 031 18164.78 69.56 52679.73 88888.00 2007-01-31 14:48:25.405 031 18164.68 69.56 52679.66 88888.00 2007-01-31 14:48:25.905 031 18164.60 69.59 52679.54 88888.00 2007-01-31 14:48:26.405 031 18164.62 69.70 52679.52 88888.00 2007-01-31 14:48:26.905 031 18164.60 69.68 52679.62 88888.00 2007-01-31 14:48:27.405 031 18164.53 69.69 52679.67 88888.00 2007-01-31 14:48:27.905 031 18164.38 69.63 52679.59 88888.00 2007-01-31 14:48:28.405 031 18164.33 69.56 52679.56 88888.00 2007-01-31 14:48:28.905 031 18164.38 69.57 52679.66 88888.00 2007-01-31 14:48:29.405 031 18164.36 69.54 52679.73 88888.00 2007-01-31 14:48:29.905 031 18164.28 69.51 52679.70 88888.00 2007-01-31 14:48:30.405 031 18164.28 69.47 52679.65 88888.00 2007-01-31 14:48:30.905 031 18164.18 69.42 52679.59 88888.00 2007-01-31 14:48:31.405 031 18164.24 69.39 52679.59 88888.00 2007-01-31 14:48:31.905 031 18164.26 69.34 52679.54 88888.00 2007-01-31 14:48:32.405 031 18164.13 69.33 52679.51 88888.00 2007-01-31 14:48:32.905 031 18163.97 69.28 52679.47 88888.00 2007-01-31 14:48:33.405 031 18164.04 69.28 52679.53 88888.00 2007-01-31 14:48:33.905 031 18164.15 69.29 52679.55 88888.00 2007-01-31 14:48:34.405 031 18164.27 69.30 52679.54 88888.00 2007-01-31 14:48:34.905 031 18164.38 69.22 52679.49 88888.00 2007-01-31 14:48:35.405 031 18164.30 69.11 52679.38 88888.00 2007-01-31 14:48:35.905 031 18164.24 69.07 52679.30 88888.00 2007-01-31 14:48:36.405 031 18164.28 69.10 52679.26 88888.00 2007-01-31 14:48:36.905 031 18164.26 69.09 52679.23 88888.00 2007-01-31 14:48:37.405 031 18164.33 69.10 52679.23 88888.00 2007-01-31 14:48:37.905 031 18164.27 69.16 52679.23 88888.00 2007-01-31 14:48:38.405 031 18164.37 69.10 52679.24 88888.00 2007-01-31 14:48:38.905 031 18164.38 69.08 52679.23 88888.00 2007-01-31 14:48:39.405 031 18164.38 69.16 52679.30 88888.00 2007-01-31 14:48:39.905 031 18164.44 69.11 52679.38 88888.00 2007-01-31 14:48:40.405 031 18164.44 69.08 52679.29 88888.00 2007-01-31 14:48:40.905 031 18164.37 69.07 52679.26 88888.00 2007-01-31 14:48:41.405 031 18164.41 68.98 52679.26 88888.00 2007-01-31 14:48:41.905 031 18164.50 68.99 52679.27 88888.00 2007-01-31 14:48:42.405 031 18164.45 69.08 52679.35 88888.00 2007-01-31 14:48:42.905 031 18164.51 69.05 52679.38 88888.00 2007-01-31 14:48:43.405 031 18164.69 68.96 52679.34 88888.00 2007-01-31 14:48:43.905 031 18164.71 68.97 52679.30 88888.00 2007-01-31 14:48:44.405 031 18164.78 69.00 52679.22 88888.00 2007-01-31 14:48:44.905 031 18164.66 69.09 52679.24 88888.00 2007-01-31 14:48:45.405 031 18164.66 69.08 52679.15 88888.00 2007-01-31 14:48:45.905 031 18164.78 69.05 52679.17 88888.00 2007-01-31 14:48:46.405 031 18164.72 69.04 52679.16 88888.00 2007-01-31 14:48:46.905 031 18164.79 69.05 52679.11 88888.00 2007-01-31 14:48:47.405 031 18164.87 69.06 52679.24 88888.00 2007-01-31 14:48:47.905 031 18164.88 69.07 52679.18 88888.00 2007-01-31 14:48:48.405 031 18165.01 69.14 52679.15 88888.00 2007-01-31 14:48:48.905 031 18165.11 69.09 52679.32 88888.00 2007-01-31 14:48:49.405 031 18165.02 69.05 52679.28 88888.00 2007-01-31 14:48:49.905 031 18165.09 68.99 52679.15 88888.00 2007-01-31 14:48:50.405 031 18165.12 68.99 52679.16 88888.00 2007-01-31 14:48:50.905 031 18165.11 68.99 52679.26 88888.00 2007-01-31 14:48:51.405 031 18165.02 69.02 52679.27 88888.00 2007-01-31 14:48:51.905 031 18165.03 69.03 52679.16 88888.00 2007-01-31 14:48:52.405 031 18165.02 69.05 52679.20 88888.00 2007-01-31 14:48:52.905 031 18165.00 69.11 52679.26 88888.00 2007-01-31 14:48:53.405 031 18164.98 69.21 52679.31 88888.00 2007-01-31 14:48:53.905 031 18165.12 69.21 52679.27 88888.00 2007-01-31 14:48:54.405 031 18165.11 69.15 52679.23 88888.00 2007-01-31 14:48:54.905 031 18164.96 69.13 52679.16 88888.00 2007-01-31 14:48:55.405 031 18164.94 69.08 52679.17 88888.00 2007-01-31 14:48:55.905 031 18164.99 69.20 52679.23 88888.00 2007-01-31 14:48:56.405 031 18164.85 69.22 52679.36 88888.00 2007-01-31 14:48:56.905 031 18164.80 69.18 52679.29 88888.00 2007-01-31 14:48:57.405 031 18164.73 69.14 52679.18 88888.00 2007-01-31 14:48:57.905 031 18164.82 69.12 52679.11 88888.00 2007-01-31 14:48:58.405 031 18165.00 69.17 52679.17 88888.00 2007-01-31 14:48:58.905 031 18164.77 69.12 52679.31 88888.00 2007-01-31 14:48:59.405 031 18164.73 69.09 52679.35 88888.00 2007-01-31 14:48:59.905 031 18164.69 69.10 52679.30 88888.00 2007-01-31 14:49:00.405 031 18164.72 69.12 52679.38 88888.00 2007-01-31 14:49:00.905 031 18164.77 69.12 52679.43 88888.00 2007-01-31 14:49:01.405 031 18164.77 69.13 52679.50 88888.00 2007-01-31 14:49:01.905 031 18164.76 69.18 52679.42 88888.00 2007-01-31 14:49:02.405 031 18164.89 69.17 52679.36 88888.00 2007-01-31 14:49:02.905 031 18164.71 69.08 52679.28 88888.00 2007-01-31 14:49:03.405 031 18164.61 69.10 52679.44 88888.00 2007-01-31 14:49:03.905 031 18164.65 69.07 52679.41 88888.00 2007-01-31 14:49:04.405 031 18164.63 68.97 52679.38 88888.00 2007-01-31 14:49:04.905 031 18164.60 68.95 52679.32 88888.00 2007-01-31 14:49:05.405 031 18164.61 68.98 52679.28 88888.00 2007-01-31 14:49:05.905 031 18164.67 68.98 52679.43 88888.00 2007-01-31 14:49:06.405 031 18164.69 68.96 52679.39 88888.00 2007-01-31 14:49:06.905 031 18164.59 68.90 52679.30 88888.00 2007-01-31 14:49:07.405 031 18164.56 68.99 52679.22 88888.00 2007-01-31 14:49:07.905 031 18164.59 69.05 52679.21 88888.00 2007-01-31 14:49:08.405 031 18164.44 69.00 52679.28 88888.00 2007-01-31 14:49:08.905 031 18164.30 68.96 52679.33 88888.00 2007-01-31 14:49:09.405 031 18164.33 68.96 52679.32 88888.00 2007-01-31 14:49:09.905 031 18164.46 69.08 52679.22 88888.00 2007-01-31 14:49:10.405 031 18164.46 69.12 52679.22 88888.00 2007-01-31 14:49:10.905 031 18164.40 69.09 52679.17 88888.00 2007-01-31 14:49:11.405 031 18164.38 69.07 52679.19 88888.00 2007-01-31 14:49:11.905 031 18164.46 68.99 52679.21 88888.00 2007-01-31 14:49:12.405 031 18164.51 69.00 52679.16 88888.00 2007-01-31 14:49:12.905 031 18164.45 68.88 52679.26 88888.00 2007-01-31 14:49:13.405 031 18164.44 68.99 52679.29 88888.00 2007-01-31 14:49:13.905 031 18164.49 69.00 52679.29 88888.00 2007-01-31 14:49:14.405 031 18164.49 68.99 52679.23 88888.00 2007-01-31 14:49:14.905 031 18164.53 69.05 52679.18 88888.00 2007-01-31 14:49:15.405 031 18164.57 69.06 52679.19 88888.00 2007-01-31 14:49:15.905 031 18164.56 69.03 52679.18 88888.00 2007-01-31 14:49:16.405 031 18164.55 69.00 52679.08 88888.00 2007-01-31 14:49:16.905 031 18164.51 69.02 52679.11 88888.00 2007-01-31 14:49:17.405 031 18164.51 68.98 52679.22 88888.00 2007-01-31 14:49:17.905 031 18164.45 69.03 52679.27 88888.00 2007-01-31 14:49:18.405 031 18164.39 69.06 52679.21 88888.00 2007-01-31 14:49:18.905 031 18164.44 68.99 52679.21 88888.00 2007-01-31 14:49:19.405 031 18164.50 68.99 52679.18 88888.00 2007-01-31 14:49:19.905 031 18164.52 69.02 52679.10 88888.00 2007-01-31 14:49:20.405 031 18164.52 69.09 52679.15 88888.00 2007-01-31 14:49:20.905 031 18164.51 69.14 52679.31 88888.00 2007-01-31 14:49:21.405 031 18164.63 69.14 52679.31 88888.00 2007-01-31 14:49:21.905 031 18164.71 69.05 52679.31 88888.00 2007-01-31 14:49:22.405 031 18164.78 69.05 52679.36 88888.00 2007-01-31 14:49:22.905 031 18164.80 69.05 52679.35 88888.00 2007-01-31 14:49:23.405 031 18164.71 69.12 52679.42 88888.00 2007-01-31 14:49:23.905 031 18164.76 69.18 52679.44 88888.00 2007-01-31 14:49:24.405 031 18164.71 69.09 52679.28 88888.00 2007-01-31 14:49:24.905 031 18164.77 69.02 52679.21 88888.00 2007-01-31 14:49:25.405 031 18164.87 69.12 52679.24 88888.00 2007-01-31 14:49:25.905 031 18164.89 69.08 52679.23 88888.00 2007-01-31 14:49:26.405 031 18164.92 69.04 52679.21 88888.00 2007-01-31 14:49:26.905 031 18164.85 68.99 52679.28 88888.00 2007-01-31 14:49:27.405 031 18164.80 68.92 52679.27 88888.00 2007-01-31 14:49:27.905 031 18164.87 69.04 52679.32 88888.00 2007-01-31 14:49:28.405 031 18164.98 69.05 52679.22 88888.00 2007-01-31 14:49:28.905 031 18165.09 68.97 52679.28 88888.00 2007-01-31 14:49:29.405 031 18165.10 68.94 52679.33 88888.00 2007-01-31 14:49:29.905 031 18165.04 68.88 52679.35 88888.00 2007-01-31 14:49:30.405 031 18164.98 68.86 52679.32 88888.00 2007-01-31 14:49:30.905 031 18165.03 68.87 52679.20 88888.00 2007-01-31 14:49:31.405 031 18165.09 68.94 52679.21 88888.00 2007-01-31 14:49:31.905 031 18165.21 68.91 52679.21 88888.00 2007-01-31 14:49:32.405 031 18165.13 68.88 52679.29 88888.00 2007-01-31 14:49:32.905 031 18165.23 68.87 52679.34 88888.00 2007-01-31 14:49:33.405 031 18165.26 68.96 52679.32 88888.00 2007-01-31 14:49:33.905 031 18165.13 68.92 52679.41 88888.00 2007-01-31 14:49:34.405 031 18165.18 68.97 52679.41 88888.00 2007-01-31 14:49:34.905 031 18165.22 68.88 52679.46 88888.00 2007-01-31 14:49:35.405 031 18165.11 68.87 52679.30 88888.00 2007-01-31 14:49:35.905 031 18165.13 68.87 52679.27 88888.00 2007-01-31 14:49:36.405 031 18165.23 68.84 52679.32 88888.00 2007-01-31 14:49:36.905 031 18165.23 68.82 52679.39 88888.00 2007-01-31 14:49:37.405 031 18165.11 68.81 52679.53 88888.00 2007-01-31 14:49:37.905 031 18165.14 68.76 52679.50 88888.00 2007-01-31 14:49:38.405 031 18165.10 68.74 52679.53 88888.00 2007-01-31 14:49:38.905 031 18164.96 68.71 52679.54 88888.00 2007-01-31 14:49:39.405 031 18165.01 68.72 52679.59 88888.00 2007-01-31 14:49:39.905 031 18165.04 68.74 52679.58 88888.00 2007-01-31 14:49:40.405 031 18164.92 68.77 52679.58 88888.00 2007-01-31 14:49:40.905 031 18164.98 68.89 52679.56 88888.00 2007-01-31 14:49:41.405 031 18164.92 68.82 52679.59 88888.00 2007-01-31 14:49:41.905 031 18164.89 68.71 52679.53 88888.00 2007-01-31 14:49:42.405 031 18164.88 68.63 52679.42 88888.00 2007-01-31 14:49:42.905 031 18164.79 68.63 52679.45 88888.00 2007-01-31 14:49:43.405 031 18164.84 68.68 52679.56 88888.00 2007-01-31 14:49:43.905 031 18164.87 68.76 52679.57 88888.00 2007-01-31 14:49:44.405 031 18164.80 68.78 52679.61 88888.00 2007-01-31 14:49:44.905 031 18164.77 68.74 52679.49 88888.00 2007-01-31 14:49:45.405 031 18164.87 68.81 52679.47 88888.00 2007-01-31 14:49:45.905 031 18164.70 68.80 52679.55 88888.00 2007-01-31 14:49:46.405 031 18164.69 68.84 52679.62 88888.00 2007-01-31 14:49:46.905 031 18164.69 68.86 52679.58 88888.00 2007-01-31 14:49:47.405 031 18164.80 68.92 52679.67 88888.00 2007-01-31 14:49:47.905 031 18164.83 68.97 52679.59 88888.00 2007-01-31 14:49:48.405 031 18164.66 69.06 52679.51 88888.00 2007-01-31 14:49:48.905 031 18164.53 69.03 52679.53 88888.00 2007-01-31 14:49:49.405 031 18164.61 69.03 52679.50 88888.00 2007-01-31 14:49:49.905 031 18164.62 69.04 52679.52 88888.00 2007-01-31 14:49:50.405 031 18164.62 69.01 52679.55 88888.00 2007-01-31 14:49:50.905 031 18164.53 69.01 52679.56 88888.00 2007-01-31 14:49:51.405 031 18164.55 69.02 52679.55 88888.00 2007-01-31 14:49:51.905 031 18164.60 68.97 52679.58 88888.00 2007-01-31 14:49:52.405 031 18164.58 68.99 52679.52 88888.00 2007-01-31 14:49:52.905 031 18164.62 69.05 52679.49 88888.00 2007-01-31 14:49:53.405 031 18164.67 69.04 52679.47 88888.00 2007-01-31 14:49:53.905 031 18164.63 68.99 52679.45 88888.00 2007-01-31 14:49:54.405 031 18164.53 68.98 52679.47 88888.00 2007-01-31 14:49:54.905 031 18164.56 69.01 52679.45 88888.00 2007-01-31 14:49:55.405 031 18164.62 68.96 52679.43 88888.00 2007-01-31 14:49:55.905 031 18164.55 68.92 52679.35 88888.00 2007-01-31 14:49:56.405 031 18164.57 68.88 52679.32 88888.00 2007-01-31 14:49:56.905 031 18164.65 68.86 52679.21 88888.00 2007-01-31 14:49:57.405 031 18164.51 68.84 52679.22 88888.00 2007-01-31 14:49:57.905 031 18164.44 68.84 52679.15 88888.00 2007-01-31 14:49:58.405 031 18164.47 68.80 52679.19 88888.00 2007-01-31 14:49:58.905 031 18164.65 68.95 52679.36 88888.00 2007-01-31 14:49:59.405 031 18164.70 68.96 52679.30 88888.00 2007-01-31 14:49:59.905 031 18164.63 68.89 52679.24 88888.00 2007-01-31 14:50:00.405 031 18164.62 68.90 52679.38 88888.00 2007-01-31 14:50:00.905 031 18164.51 68.91 52679.32 88888.00 2007-01-31 14:50:01.405 031 18164.51 68.91 52679.30 88888.00 2007-01-31 14:50:01.905 031 18164.59 68.89 52679.27 88888.00 2007-01-31 14:50:02.405 031 18164.79 68.98 52679.20 88888.00 2007-01-31 14:50:02.905 031 18164.65 69.04 52679.24 88888.00 2007-01-31 14:50:03.405 031 18164.65 68.95 52679.28 88888.00 2007-01-31 14:50:03.905 031 18164.63 69.00 52679.29 88888.00 2007-01-31 14:50:04.405 031 18164.58 69.00 52679.24 88888.00 2007-01-31 14:50:04.905 031 18164.63 68.99 52679.19 88888.00 2007-01-31 14:50:05.405 031 18164.61 69.00 52679.24 88888.00 2007-01-31 14:50:05.905 031 18164.63 69.00 52679.31 88888.00 2007-01-31 14:50:06.405 031 18164.62 68.91 52679.27 88888.00 2007-01-31 14:50:06.905 031 18164.53 68.84 52679.23 88888.00 2007-01-31 14:50:07.405 031 18164.68 68.84 52679.30 88888.00 2007-01-31 14:50:07.905 031 18164.65 68.94 52679.33 88888.00 2007-01-31 14:50:08.405 031 18164.61 68.94 52679.31 88888.00 2007-01-31 14:50:08.905 031 18164.59 69.01 52679.23 88888.00 2007-01-31 14:50:09.405 031 18164.45 69.13 52679.31 88888.00 2007-01-31 14:50:09.905 031 18164.42 69.15 52679.31 88888.00 2007-01-31 14:50:10.405 031 18164.45 69.09 52679.39 88888.00 2007-01-31 14:50:10.905 031 18164.60 69.09 52679.46 88888.00 2007-01-31 14:50:11.405 031 18164.47 69.01 52679.39 88888.00 2007-01-31 14:50:11.905 031 18164.45 69.09 52679.49 88888.00 2007-01-31 14:50:12.405 031 18164.59 69.11 52679.35 88888.00 2007-01-31 14:50:12.905 031 18164.52 69.05 52679.33 88888.00 2007-01-31 14:50:13.405 031 18164.52 69.02 52679.42 88888.00 2007-01-31 14:50:13.905 031 18164.44 69.00 52679.49 88888.00 2007-01-31 14:50:14.405 031 18164.41 69.10 52679.44 88888.00 2007-01-31 14:50:14.905 031 18164.51 69.05 52679.45 88888.00 2007-01-31 14:50:15.405 031 18164.53 69.11 52679.36 88888.00 2007-01-31 14:50:15.905 031 18164.57 69.04 52679.31 88888.00 2007-01-31 14:50:16.405 031 18164.69 69.02 52679.33 88888.00 2007-01-31 14:50:16.905 031 18164.72 69.05 52679.36 88888.00 2007-01-31 14:50:17.405 031 18164.71 69.00 52679.36 88888.00 2007-01-31 14:50:17.905 031 18164.72 68.92 52679.30 88888.00 2007-01-31 14:50:18.405 031 18164.76 68.89 52679.35 88888.00 2007-01-31 14:50:18.905 031 18164.72 68.90 52679.38 88888.00 2007-01-31 14:50:19.405 031 18164.76 68.91 52679.36 88888.00 2007-01-31 14:50:19.905 031 18164.68 68.94 52679.30 88888.00 2007-01-31 14:50:20.405 031 18164.71 68.85 52679.33 88888.00 2007-01-31 14:50:20.905 031 18164.72 68.78 52679.23 88888.00 2007-01-31 14:50:21.405 031 18164.68 68.74 52679.15 88888.00 2007-01-31 14:50:21.905 031 18164.77 68.72 52679.28 88888.00 2007-01-31 14:50:22.405 031 18164.70 68.68 52679.32 88888.00 2007-01-31 14:50:22.905 031 18164.72 68.57 52679.26 88888.00 2007-01-31 14:50:23.405 031 18164.73 68.61 52679.19 88888.00 2007-01-31 14:50:23.905 031 18164.91 68.62 52679.12 88888.00 2007-01-31 14:50:24.405 031 18164.87 68.72 52679.15 88888.00 2007-01-31 14:50:24.905 031 18164.81 68.76 52679.19 88888.00 2007-01-31 14:50:25.405 031 18164.77 68.76 52679.12 88888.00 2007-01-31 14:50:25.905 031 18164.78 68.69 52679.17 88888.00 2007-01-31 14:50:26.405 031 18164.71 68.69 52679.22 88888.00 2007-01-31 14:50:26.905 031 18164.72 68.69 52679.29 88888.00 2007-01-31 14:50:27.405 031 18164.72 68.70 52679.32 88888.00 2007-01-31 14:50:27.905 031 18164.59 68.66 52679.30 88888.00 2007-01-31 14:50:28.405 031 18164.53 68.64 52679.29 88888.00 2007-01-31 14:50:28.905 031 18164.41 68.57 52679.32 88888.00 2007-01-31 14:50:29.405 031 18164.42 68.55 52679.40 88888.00 2007-01-31 14:50:29.905 031 18164.33 68.62 52679.35 88888.00 2007-01-31 14:50:30.405 031 18164.46 68.61 52679.33 88888.00 2007-01-31 14:50:30.905 031 18164.37 68.58 52679.24 88888.00 2007-01-31 14:50:31.405 031 18164.41 68.67 52679.18 88888.00 2007-01-31 14:50:31.905 031 18164.35 68.65 52679.15 88888.00 2007-01-31 14:50:32.405 031 18164.34 68.68 52679.19 88888.00 2007-01-31 14:50:32.905 031 18164.36 68.65 52679.22 88888.00 2007-01-31 14:50:33.405 031 18164.22 68.57 52679.18 88888.00 2007-01-31 14:50:33.905 031 18164.26 68.62 52679.24 88888.00 2007-01-31 14:50:34.405 031 18164.36 68.66 52679.10 88888.00 2007-01-31 14:50:34.905 031 18164.35 68.62 52679.15 88888.00 2007-01-31 14:50:35.405 031 18164.29 68.68 52679.22 88888.00 2007-01-31 14:50:35.905 031 18164.28 68.75 52679.17 88888.00 2007-01-31 14:50:36.405 031 18164.33 68.75 52679.15 88888.00 2007-01-31 14:50:36.905 031 18164.27 68.75 52679.03 88888.00 2007-01-31 14:50:37.405 031 18164.06 68.72 52678.93 88888.00 2007-01-31 14:50:37.905 031 18164.05 68.69 52678.95 88888.00 2007-01-31 14:50:38.405 031 18164.20 68.68 52679.03 88888.00 2007-01-31 14:50:38.905 031 18164.36 68.70 52679.09 88888.00 2007-01-31 14:50:39.405 031 18164.25 68.64 52679.17 88888.00 2007-01-31 14:50:39.905 031 18164.25 68.51 52679.24 88888.00 2007-01-31 14:50:40.405 031 18164.24 68.49 52679.27 88888.00 2007-01-31 14:50:40.905 031 18164.18 68.59 52679.30 88888.00 2007-01-31 14:50:41.405 031 18164.02 68.65 52679.31 88888.00 2007-01-31 14:50:41.905 031 18164.03 68.57 52679.23 88888.00 2007-01-31 14:50:42.405 031 18164.11 68.50 52679.26 88888.00 2007-01-31 14:50:42.905 031 18164.09 68.50 52679.32 88888.00 2007-01-31 14:50:43.405 031 18164.01 68.52 52679.29 88888.00 2007-01-31 14:50:43.905 031 18164.03 68.52 52679.27 88888.00 2007-01-31 14:50:44.405 031 18163.96 68.56 52679.26 88888.00 2007-01-31 14:50:44.905 031 18163.97 68.56 52679.28 88888.00 2007-01-31 14:50:45.405 031 18163.98 68.59 52679.35 88888.00 2007-01-31 14:50:45.905 031 18164.00 68.51 52679.30 88888.00 2007-01-31 14:50:46.405 031 18163.97 68.39 52679.22 88888.00 2007-01-31 14:50:46.905 031 18164.03 68.42 52679.23 88888.00 2007-01-31 14:50:47.405 031 18164.16 68.46 52679.33 88888.00 2007-01-31 14:50:47.905 031 18164.04 68.36 52679.23 88888.00 2007-01-31 14:50:48.405 031 18164.05 68.28 52679.15 88888.00 2007-01-31 14:50:48.905 031 18164.06 68.22 52679.19 88888.00 2007-01-31 14:50:49.405 031 18164.01 68.30 52679.15 88888.00 2007-01-31 14:50:49.905 031 18164.04 68.25 52679.11 88888.00 2007-01-31 14:50:50.405 031 18164.06 68.22 52679.10 88888.00 2007-01-31 14:50:50.905 031 18164.05 68.23 52679.10 88888.00 2007-01-31 14:50:51.405 031 18164.17 68.18 52679.14 88888.00 2007-01-31 14:50:51.905 031 18164.11 68.14 52679.14 88888.00 2007-01-31 14:50:52.405 031 18164.11 68.07 52679.19 88888.00 2007-01-31 14:50:52.905 031 18164.06 67.98 52679.12 88888.00 2007-01-31 14:50:53.405 031 18164.16 67.86 52679.14 88888.00 2007-01-31 14:50:53.905 031 18164.15 67.95 52679.21 88888.00 2007-01-31 14:50:54.405 031 18164.19 68.03 52679.23 88888.00 2007-01-31 14:50:54.905 031 18164.27 68.00 52679.19 88888.00 2007-01-31 14:50:55.405 031 18164.22 67.96 52679.15 88888.00 2007-01-31 14:50:55.905 031 18164.13 67.99 52679.20 88888.00 2007-01-31 14:50:56.405 031 18164.11 68.00 52679.26 88888.00 2007-01-31 14:50:56.905 031 18164.17 67.96 52679.23 88888.00 2007-01-31 14:50:57.405 031 18164.13 67.97 52679.10 88888.00 2007-01-31 14:50:57.905 031 18164.23 67.88 52679.11 88888.00 2007-01-31 14:50:58.402 031 18164.22 67.91 52679.11 88888.00 2007-01-31 14:50:58.902 031 18164.18 67.88 52679.08 88888.00 2007-01-31 14:50:59.402 031 18164.18 67.88 52679.21 88888.00 2007-01-31 14:50:59.902 031 18164.13 67.88 52679.23 88888.00 2007-01-31 14:51:00.402 031 18164.12 67.91 52679.27 88888.00 2007-01-31 14:51:00.902 031 18164.18 67.90 52679.16 88888.00 2007-01-31 14:51:01.402 031 18164.16 67.96 52679.11 88888.00 2007-01-31 14:51:01.902 031 18164.08 67.97 52679.19 88888.00 2007-01-31 14:51:02.402 031 18164.12 67.95 52679.31 88888.00 2007-01-31 14:51:02.902 031 18164.11 67.92 52679.21 88888.00 2007-01-31 14:51:03.402 031 18164.06 67.87 52679.26 88888.00 2007-01-31 14:51:03.902 031 18164.15 67.88 52679.23 88888.00 2007-01-31 14:51:04.402 031 18164.25 67.92 52679.26 88888.00 2007-01-31 14:51:04.902 031 18164.13 67.95 52679.27 88888.00 2007-01-31 14:51:05.402 031 18164.01 67.99 52679.31 88888.00 2007-01-31 14:51:05.902 031 18164.09 68.03 52679.31 88888.00 2007-01-31 14:51:06.402 031 18164.11 68.06 52679.27 88888.00 2007-01-31 14:51:06.902 031 18164.04 68.00 52679.27 88888.00 2007-01-31 14:51:07.402 031 18163.96 67.95 52679.19 88888.00 2007-01-31 14:51:07.902 031 18163.98 68.06 52679.14 88888.00 2007-01-31 14:51:08.402 031 18164.07 68.10 52679.16 88888.00 2007-01-31 14:51:08.902 031 18164.05 68.10 52679.34 88888.00 2007-01-31 14:51:09.402 031 18163.98 68.05 52679.44 88888.00 2007-01-31 14:51:09.902 031 18163.92 68.03 52679.45 88888.00 2007-01-31 14:51:10.402 031 18163.97 68.05 52679.44 88888.00 2007-01-31 14:51:10.902 031 18163.98 68.11 52679.42 88888.00 2007-01-31 14:51:11.402 031 18163.93 68.14 52679.44 88888.00 2007-01-31 14:51:11.902 031 18163.97 68.21 52679.51 88888.00 2007-01-31 14:51:12.402 031 18163.92 68.21 52679.50 88888.00 2007-01-31 14:51:12.902 031 18163.83 68.25 52679.40 88888.00 2007-01-31 14:51:13.402 031 18163.93 68.21 52679.39 88888.00 2007-01-31 14:51:13.902 031 18163.83 68.21 52679.49 88888.00 2007-01-31 14:51:14.402 031 18163.86 68.30 52679.42 88888.00 2007-01-31 14:51:14.902 031 18163.80 68.26 52679.39 88888.00 2007-01-31 14:51:15.402 031 18163.89 68.33 52679.47 88888.00 2007-01-31 14:51:15.902 031 18163.83 68.25 52679.46 88888.00 2007-01-31 14:51:16.402 031 18163.83 68.22 52679.43 88888.00 2007-01-31 14:51:16.902 031 18163.74 68.26 52679.40 88888.00 2007-01-31 14:51:17.402 031 18163.76 68.33 52679.40 88888.00 2007-01-31 14:51:17.902 031 18163.81 68.32 52679.49 88888.00 2007-01-31 14:51:18.402 031 18163.70 68.39 52679.52 88888.00 2007-01-31 14:51:18.902 031 18163.68 68.43 52679.50 88888.00 2007-01-31 14:51:19.402 031 18163.72 68.41 52679.62 88888.00 2007-01-31 14:51:19.902 031 18163.70 68.47 52679.67 88888.00 2007-01-31 14:51:20.402 031 18163.61 68.54 52679.69 88888.00 2007-01-31 14:51:20.902 031 18163.66 68.52 52679.67 88888.00 2007-01-31 14:51:21.402 031 18163.64 68.49 52679.59 88888.00 2007-01-31 14:51:21.902 031 18163.49 68.51 52679.58 88888.00 2007-01-31 14:51:22.402 031 18163.48 68.52 52679.57 88888.00 2007-01-31 14:51:22.902 031 18163.44 68.47 52679.57 88888.00 2007-01-31 14:51:23.402 031 18163.43 68.48 52679.55 88888.00 2007-01-31 14:51:23.902 031 18163.52 68.45 52679.58 88888.00 2007-01-31 14:51:24.402 031 18163.48 68.48 52679.56 88888.00 2007-01-31 14:51:24.902 031 18163.32 68.53 52679.51 88888.00 2007-01-31 14:51:25.402 031 18163.31 68.45 52679.47 88888.00 2007-01-31 14:51:25.902 031 18163.44 68.42 52679.49 88888.00 2007-01-31 14:51:26.402 031 18163.43 68.34 52679.50 88888.00 2007-01-31 14:51:26.902 031 18163.28 68.30 52679.44 88888.00 2007-01-31 14:51:27.402 031 18163.33 68.35 52679.47 88888.00 2007-01-31 14:51:27.902 031 18163.26 68.35 52679.35 88888.00 2007-01-31 14:51:28.402 031 18163.17 68.35 52679.39 88888.00 2007-01-31 14:51:28.902 031 18163.19 68.32 52679.46 88888.00 2007-01-31 14:51:29.402 031 18163.16 68.24 52679.38 88888.00 2007-01-31 14:51:29.902 031 18163.11 68.23 52679.41 88888.00 2007-01-31 14:51:30.402 031 18163.14 68.25 52679.38 88888.00 2007-01-31 14:51:30.902 031 18163.06 68.30 52679.30 88888.00 2007-01-31 14:51:31.402 031 18163.03 68.33 52679.30 88888.00 2007-01-31 14:51:31.902 031 18163.05 68.33 52679.30 88888.00 2007-01-31 14:51:32.402 031 18163.01 68.24 52679.33 88888.00 2007-01-31 14:51:32.902 031 18162.90 68.22 52679.33 88888.00 2007-01-31 14:51:33.402 031 18162.92 68.31 52679.34 88888.00 2007-01-31 14:51:33.902 031 18162.93 68.35 52679.39 88888.00 2007-01-31 14:51:34.402 031 18162.90 68.30 52679.43 88888.00 2007-01-31 14:51:34.902 031 18162.98 68.33 52679.44 88888.00 2007-01-31 14:51:35.402 031 18162.96 68.34 52679.45 88888.00 2007-01-31 14:51:35.902 031 18162.92 68.37 52679.42 88888.00 2007-01-31 14:51:36.402 031 18162.95 68.36 52679.36 88888.00 2007-01-31 14:51:36.902 031 18162.98 68.38 52679.38 88888.00 2007-01-31 14:51:37.402 031 18163.03 68.38 52679.39 88888.00 2007-01-31 14:51:37.902 031 18163.13 68.35 52679.34 88888.00 2007-01-31 14:51:38.402 031 18163.13 68.29 52679.36 88888.00 2007-01-31 14:51:38.902 031 18163.10 68.32 52679.43 88888.00 2007-01-31 14:51:39.402 031 18163.11 68.26 52679.40 88888.00 2007-01-31 14:51:39.902 031 18163.21 68.23 52679.38 88888.00 2007-01-31 14:51:40.402 031 18163.20 68.29 52679.39 88888.00 2007-01-31 14:51:40.902 031 18163.25 68.31 52679.29 88888.00 2007-01-31 14:51:41.402 031 18163.40 68.26 52679.33 88888.00 2007-01-31 14:51:41.902 031 18163.46 68.25 52679.31 88888.00 2007-01-31 14:51:42.402 031 18163.44 68.20 52679.30 88888.00 2007-01-31 14:51:42.902 031 18163.60 68.22 52679.27 88888.00 2007-01-31 14:51:43.402 031 18163.69 68.21 52679.31 88888.00 2007-01-31 14:51:43.902 031 18163.63 67.96 52679.35 88888.00 2007-01-31 14:51:44.402 031 18163.50 67.89 52679.29 88888.00 2007-01-31 14:51:44.902 031 18163.60 67.90 52679.32 88888.00 2007-01-31 14:51:45.402 031 18163.63 67.90 52679.28 88888.00 2007-01-31 14:51:45.902 031 18163.59 67.92 52679.23 88888.00 2007-01-31 14:51:46.402 031 18163.74 67.97 52679.32 88888.00 2007-01-31 14:51:46.902 031 18163.76 67.89 52679.32 88888.00 2007-01-31 14:51:47.402 031 18163.70 67.87 52679.32 88888.00 2007-01-31 14:51:47.902 031 18163.68 67.81 52679.29 88888.00 2007-01-31 14:51:48.402 031 18163.70 67.75 52679.28 88888.00 2007-01-31 14:51:48.902 031 18163.62 67.74 52679.36 88888.00 2007-01-31 14:51:49.402 031 18163.66 67.72 52679.24 88888.00 2007-01-31 14:51:49.902 031 18163.62 67.79 52679.19 88888.00 2007-01-31 14:51:50.402 031 18163.59 67.82 52679.28 88888.00 2007-01-31 14:51:50.902 031 18163.53 67.83 52679.26 88888.00 2007-01-31 14:51:51.402 031 18163.55 67.91 52679.18 88888.00 2007-01-31 14:51:51.902 031 18163.65 67.97 52679.18 88888.00 2007-01-31 14:51:52.402 031 18163.62 67.97 52679.30 88888.00 2007-01-31 14:51:52.902 031 18163.52 67.94 52679.38 88888.00 2007-01-31 14:51:53.402 031 18163.46 67.94 52679.29 88888.00 2007-01-31 14:51:53.902 031 18163.44 67.95 52679.32 88888.00 2007-01-31 14:51:54.402 031 18163.43 68.03 52679.28 88888.00 2007-01-31 14:51:54.902 031 18163.37 68.07 52679.32 88888.00 2007-01-31 14:51:55.402 031 18163.42 68.09 52679.46 88888.00 2007-01-31 14:51:55.902 031 18163.29 68.11 52679.52 88888.00 2007-01-31 14:51:56.402 031 18163.08 68.22 52679.62 88888.00 2007-01-31 14:51:56.902 031 18163.09 68.30 52679.72 88888.00 2007-01-31 14:51:57.402 031 18163.08 68.25 52679.74 88888.00 2007-01-31 14:51:57.902 031 18163.06 68.23 52679.65 88888.00 2007-01-31 14:51:58.402 031 18163.08 68.25 52679.62 88888.00 2007-01-31 14:51:58.902 031 18162.98 68.20 52679.64 88888.00 2007-01-31 14:51:59.402 031 18162.96 68.18 52679.59 88888.00 2007-01-31 14:51:59.902 031 18162.90 68.19 52679.53 88888.00 2007-01-31 14:52:00.402 031 18162.85 68.22 52679.51 88888.00 2007-01-31 14:52:00.902 031 18162.78 68.21 52679.46 88888.00 2007-01-31 14:52:01.402 031 18162.75 68.11 52679.50 88888.00 2007-01-31 14:52:01.902 031 18162.88 68.13 52679.50 88888.00 2007-01-31 14:52:02.402 031 18162.86 68.19 52679.45 88888.00 2007-01-31 14:52:02.902 031 18162.72 68.17 52679.35 88888.00 2007-01-31 14:52:03.402 031 18162.77 68.14 52679.49 88888.00 2007-01-31 14:52:03.902 031 18162.75 68.21 52679.51 88888.00 2007-01-31 14:52:04.402 031 18162.61 68.28 52679.39 88888.00 2007-01-31 14:52:04.902 031 18162.46 68.25 52679.35 88888.00 2007-01-31 14:52:05.402 031 18162.56 68.25 52679.29 88888.00 2007-01-31 14:52:05.902 031 18162.52 68.24 52679.41 88888.00 2007-01-31 14:52:06.402 031 18162.49 68.32 52679.50 88888.00 2007-01-31 14:52:06.902 031 18162.50 68.26 52679.54 88888.00 2007-01-31 14:52:07.402 031 18162.50 68.30 52679.38 88888.00 2007-01-31 14:52:07.902 031 18162.48 68.24 52679.29 88888.00 2007-01-31 14:52:08.402 031 18162.44 68.18 52679.24 88888.00 2007-01-31 14:52:08.902 031 18162.52 68.21 52679.16 88888.00 2007-01-31 14:52:09.402 031 18162.55 68.26 52679.38 88888.00 2007-01-31 14:52:09.902 031 18162.54 68.22 52679.52 88888.00 2007-01-31 14:52:10.402 031 18162.57 68.18 52679.44 88888.00 2007-01-31 14:52:10.902 031 18162.62 68.13 52679.50 88888.00 2007-01-31 14:52:11.402 031 18162.51 68.11 52679.49 88888.00 2007-01-31 14:52:11.902 031 18162.51 68.18 52679.46 88888.00 2007-01-31 14:52:12.402 031 18162.45 68.06 52679.47 88888.00 2007-01-31 14:52:12.902 031 18162.44 67.96 52679.36 88888.00 2007-01-31 14:52:13.402 031 18162.39 68.05 52679.39 88888.00 2007-01-31 14:52:13.902 031 18162.22 68.14 52679.32 88888.00 2007-01-31 14:52:14.402 031 18162.21 68.11 52679.33 88888.00 2007-01-31 14:52:14.902 031 18162.34 68.08 52679.29 88888.00 2007-01-31 14:52:15.402 031 18162.48 68.12 52679.30 88888.00 2007-01-31 14:52:15.902 031 18162.51 68.13 52679.22 88888.00 2007-01-31 14:52:16.402 031 18162.42 68.12 52679.34 88888.00 2007-01-31 14:52:16.902 031 18162.45 68.08 52679.33 88888.00 2007-01-31 14:52:17.402 031 18162.46 68.18 52679.41 88888.00 2007-01-31 14:52:17.902 031 18162.51 68.12 52679.50 88888.00 2007-01-31 14:52:18.402 031 18162.49 68.04 52679.38 88888.00 2007-01-31 14:52:18.902 031 18162.51 68.07 52679.33 88888.00 2007-01-31 14:52:19.402 031 18162.52 68.10 52679.39 88888.00 2007-01-31 14:52:19.902 031 18162.51 68.10 52679.33 88888.00 2007-01-31 14:52:20.402 031 18162.62 68.11 52679.19 88888.00 2007-01-31 14:52:20.902 031 18162.70 68.00 52679.21 88888.00 2007-01-31 14:52:21.402 031 18162.62 67.89 52679.22 88888.00 2007-01-31 14:52:21.902 031 18162.53 67.87 52679.11 88888.00 2007-01-31 14:52:22.402 031 18162.45 67.90 52679.12 88888.00 2007-01-31 14:52:22.902 031 18162.49 67.89 52679.18 88888.00 2007-01-31 14:52:23.402 031 18162.45 67.80 52679.20 88888.00 2007-01-31 14:52:23.902 031 18162.50 67.73 52679.23 88888.00 2007-01-31 14:52:24.402 031 18162.59 67.74 52679.21 88888.00 2007-01-31 14:52:24.902 031 18162.62 67.74 52679.27 88888.00 2007-01-31 14:52:25.402 031 18162.48 67.70 52679.17 88888.00 2007-01-31 14:52:25.902 031 18162.56 67.64 52679.27 88888.00 2007-01-31 14:52:26.402 031 18162.48 67.58 52679.38 88888.00 2007-01-31 14:52:26.902 031 18162.44 67.68 52679.52 88888.00 2007-01-31 14:52:27.402 031 18162.23 67.67 52679.45 88888.00 2007-01-31 14:52:27.902 031 18162.20 67.61 52679.30 88888.00 2007-01-31 14:52:28.402 031 18162.28 67.73 52679.27 88888.00 2007-01-31 14:52:28.902 031 18162.22 67.77 52679.30 88888.00 2007-01-31 14:52:29.402 031 18162.21 67.76 52679.47 88888.00 2007-01-31 14:52:29.902 031 18162.23 67.72 52679.46 88888.00 2007-01-31 14:52:30.402 031 18162.29 67.64 52679.34 88888.00 2007-01-31 14:52:30.902 031 18162.32 67.64 52679.24 88888.00 2007-01-31 14:52:31.402 031 18162.41 67.69 52679.14 88888.00 2007-01-31 14:52:31.902 031 18162.38 67.68 52679.05 88888.00 2007-01-31 14:52:32.402 031 18162.32 67.72 52679.12 88888.00 2007-01-31 14:52:32.902 031 18162.32 67.69 52679.17 88888.00 2007-01-31 14:52:33.402 031 18162.21 67.71 52679.23 88888.00 2007-01-31 14:52:33.902 031 18162.25 67.68 52679.32 88888.00 2007-01-31 14:52:34.402 031 18162.23 67.68 52679.33 88888.00 2007-01-31 14:52:34.902 031 18162.30 67.73 52679.22 88888.00 2007-01-31 14:52:35.402 031 18162.25 67.67 52679.26 88888.00 2007-01-31 14:52:35.902 031 18162.24 67.64 52679.33 88888.00 2007-01-31 14:52:36.402 031 18162.23 67.74 52679.33 88888.00 2007-01-31 14:52:36.902 031 18162.39 67.77 52679.30 88888.00 2007-01-31 14:52:37.402 031 18162.44 67.76 52679.15 88888.00 2007-01-31 14:52:37.902 031 18162.38 67.76 52679.07 88888.00 2007-01-31 14:52:38.402 031 18162.31 67.71 52679.09 88888.00 2007-01-31 14:52:38.902 031 18162.31 67.58 52679.28 88888.00 2007-01-31 14:52:39.402 031 18162.40 67.63 52679.32 88888.00 2007-01-31 14:52:39.902 031 18162.35 67.66 52679.42 88888.00 2007-01-31 14:52:40.402 031 18162.40 67.64 52679.46 88888.00 2007-01-31 14:52:40.902 031 18162.30 67.69 52679.41 88888.00 2007-01-31 14:52:41.402 031 18162.16 67.74 52679.27 88888.00 2007-01-31 14:52:41.902 031 18162.48 67.79 52679.34 88888.00 2007-01-31 14:52:42.402 031 18162.68 67.73 52679.45 88888.00 2007-01-31 14:52:42.902 031 18162.77 67.71 52679.50 88888.00 2007-01-31 14:52:43.402 031 18162.72 67.73 52679.43 88888.00 2007-01-31 14:52:43.902 031 18162.76 67.80 52679.45 88888.00 2007-01-31 14:52:44.402 031 18162.86 67.79 52679.39 88888.00 2007-01-31 14:52:44.902 031 18162.88 67.73 52679.34 88888.00 2007-01-31 14:52:45.402 031 18162.92 67.74 52679.36 88888.00 2007-01-31 14:52:45.902 031 18162.95 67.83 52679.29 88888.00 2007-01-31 14:52:46.402 031 18162.81 67.85 52679.23 88888.00 2007-01-31 14:52:46.902 031 18162.68 67.85 52679.24 88888.00 2007-01-31 14:52:47.402 031 18162.81 67.97 52679.30 88888.00 2007-01-31 14:52:47.902 031 18162.90 67.98 52679.28 88888.00 2007-01-31 14:52:48.402 031 18162.84 68.01 52679.26 88888.00 2007-01-31 14:52:48.902 031 18162.89 68.03 52679.36 88888.00 2007-01-31 14:52:49.402 031 18163.01 68.07 52679.32 88888.00 2007-01-31 14:52:49.902 031 18162.99 68.12 52679.24 88888.00 2007-01-31 14:52:50.402 031 18162.92 68.11 52679.24 88888.00 2007-01-31 14:52:50.902 031 18162.85 68.14 52679.22 88888.00 2007-01-31 14:52:51.402 031 18162.78 68.17 52679.21 88888.00 2007-01-31 14:52:51.902 031 18162.83 68.14 52679.21 88888.00 2007-01-31 14:52:52.402 031 18162.70 68.09 52679.32 88888.00 2007-01-31 14:52:52.902 031 18162.65 68.06 52679.50 88888.00 2007-01-31 14:52:53.402 031 18162.63 68.01 52679.44 88888.00 2007-01-31 14:52:53.902 031 18162.56 68.01 52679.44 88888.00 2007-01-31 14:52:54.402 031 18162.53 68.05 52679.52 88888.00 2007-01-31 14:52:54.902 031 18162.52 68.08 52679.52 88888.00 2007-01-31 14:52:55.402 031 18162.59 68.12 52679.32 88888.00 2007-01-31 14:52:55.902 031 18162.63 68.14 52679.27 88888.00 2007-01-31 14:52:56.402 031 18162.62 68.14 52679.21 88888.00 2007-01-31 14:52:56.902 031 18162.60 68.13 52679.31 88888.00 2007-01-31 14:52:57.402 031 18162.62 68.15 52679.33 88888.00 2007-01-31 14:52:57.902 031 18162.55 68.12 52679.19 88888.00 2007-01-31 14:52:58.402 031 18162.55 68.10 52679.19 88888.00 2007-01-31 14:52:58.902 031 18162.61 68.11 52679.18 88888.00 2007-01-31 14:52:59.402 031 18162.59 68.16 52679.17 88888.00 2007-01-31 14:52:59.902 031 18162.50 68.23 52679.16 88888.00 2007-01-31 14:53:00.402 031 18162.44 68.23 52679.26 88888.00 2007-01-31 14:53:00.902 031 18162.45 68.16 52679.21 88888.00 2007-01-31 14:53:01.402 031 18162.56 68.22 52679.34 88888.00 2007-01-31 14:53:01.902 031 18162.57 68.22 52679.30 88888.00 2007-01-31 14:53:02.402 031 18162.55 68.23 52679.28 88888.00 2007-01-31 14:53:02.902 031 18162.56 68.28 52679.24 88888.00 2007-01-31 14:53:03.402 031 18162.70 68.21 52679.32 88888.00 2007-01-31 14:53:03.902 031 18162.72 68.19 52679.33 88888.00 2007-01-31 14:53:04.402 031 18162.68 68.22 52679.39 88888.00 2007-01-31 14:53:04.902 031 18162.71 68.25 52679.41 88888.00 2007-01-31 14:53:05.402 031 18162.54 68.25 52679.33 88888.00 2007-01-31 14:53:05.902 031 18162.42 68.34 52679.23 88888.00 2007-01-31 14:53:06.402 031 18162.57 68.32 52679.26 88888.00 2007-01-31 14:53:06.902 031 18162.66 68.23 52679.22 88888.00 2007-01-31 14:53:07.402 031 18162.71 68.19 52679.24 88888.00 2007-01-31 14:53:07.902 031 18162.72 68.24 52679.30 88888.00 2007-01-31 14:53:08.402 031 18162.72 68.25 52679.32 88888.00 2007-01-31 14:53:08.902 031 18162.79 68.35 52679.33 88888.00 2007-01-31 14:53:09.402 031 18162.78 68.33 52679.33 88888.00 2007-01-31 14:53:09.902 031 18162.92 68.32 52679.32 88888.00 2007-01-31 14:53:10.402 031 18162.90 68.33 52679.40 88888.00 2007-01-31 14:53:10.902 031 18162.85 68.38 52679.45 88888.00 2007-01-31 14:53:11.402 031 18162.76 68.42 52679.43 88888.00 2007-01-31 14:53:11.902 031 18162.76 68.46 52679.29 88888.00 2007-01-31 14:53:12.402 031 18162.81 68.50 52679.24 88888.00 2007-01-31 14:53:12.902 031 18162.78 68.48 52679.32 88888.00 2007-01-31 14:53:13.402 031 18162.68 68.45 52679.31 88888.00 2007-01-31 14:53:13.902 031 18162.68 68.47 52679.23 88888.00 2007-01-31 14:53:14.402 031 18162.85 68.46 52679.16 88888.00 2007-01-31 14:53:14.902 031 18162.95 68.47 52679.19 88888.00 2007-01-31 14:53:15.402 031 18162.87 68.42 52679.31 88888.00 2007-01-31 14:53:15.902 031 18162.94 68.44 52679.30 88888.00 2007-01-31 14:53:16.402 031 18162.95 68.45 52679.29 88888.00 2007-01-31 14:53:16.902 031 18162.98 68.48 52679.40 88888.00 2007-01-31 14:53:17.402 031 18162.89 68.43 52679.40 88888.00 2007-01-31 14:53:17.902 031 18162.88 68.37 52679.36 88888.00 2007-01-31 14:53:18.402 031 18162.99 68.39 52679.31 88888.00 2007-01-31 14:53:18.902 031 18163.06 68.41 52679.34 88888.00 2007-01-31 14:53:19.402 031 18163.14 68.42 52679.32 88888.00 2007-01-31 14:53:19.902 031 18163.20 68.44 52679.36 88888.00 2007-01-31 14:53:20.402 031 18163.30 68.47 52679.51 88888.00 2007-01-31 14:53:20.902 031 18163.32 68.52 52679.50 88888.00 2007-01-31 14:53:21.402 031 18163.27 68.38 52679.35 88888.00 2007-01-31 14:53:21.902 031 18163.21 68.37 52679.24 88888.00 2007-01-31 14:53:22.402 031 18163.17 68.43 52679.34 88888.00 2007-01-31 14:53:22.902 031 18163.24 68.49 52679.36 88888.00 2007-01-31 14:53:23.402 031 18163.11 68.53 52679.39 88888.00 2007-01-31 14:53:23.902 031 18163.06 68.49 52679.27 88888.00 2007-01-31 14:53:24.402 031 18163.21 68.44 52679.27 88888.00 2007-01-31 14:53:24.902 031 18163.22 68.39 52679.36 88888.00 2007-01-31 14:53:25.402 031 18163.22 68.34 52679.41 88888.00 2007-01-31 14:53:25.902 031 18163.31 68.29 52679.40 88888.00 2007-01-31 14:53:26.402 031 18163.32 68.29 52679.32 88888.00 2007-01-31 14:53:26.902 031 18163.26 68.31 52679.32 88888.00 2007-01-31 14:53:27.402 031 18163.26 68.31 52679.22 88888.00 2007-01-31 14:53:27.902 031 18163.29 68.28 52679.20 88888.00 2007-01-31 14:53:28.402 031 18163.31 68.22 52679.34 88888.00 2007-01-31 14:53:28.902 031 18163.26 68.29 52679.34 88888.00 2007-01-31 14:53:29.402 031 18163.16 68.20 52679.33 88888.00 2007-01-31 14:53:29.902 031 18163.00 68.15 52679.42 88888.00 2007-01-31 14:53:30.402 031 18162.98 68.19 52679.52 88888.00 2007-01-31 14:53:30.902 031 18162.89 68.24 52679.40 88888.00 2007-01-31 14:53:31.402 031 18162.92 68.23 52679.44 88888.00 2007-01-31 14:53:31.902 031 18162.86 68.16 52679.56 88888.00 2007-01-31 14:53:32.402 031 18162.92 68.13 52679.46 88888.00 2007-01-31 14:53:32.902 031 18162.94 68.11 52679.31 88888.00 2007-01-31 14:53:33.402 031 18162.84 68.15 52679.30 88888.00 2007-01-31 14:53:33.902 031 18162.92 68.11 52679.34 88888.00 2007-01-31 14:53:34.402 031 18162.93 68.04 52679.41 88888.00 2007-01-31 14:53:34.902 031 18163.09 68.03 52679.36 88888.00 2007-01-31 14:53:35.402 031 18163.00 67.98 52679.34 88888.00 2007-01-31 14:53:35.902 031 18163.01 67.91 52679.32 88888.00 2007-01-31 14:53:36.402 031 18163.10 67.98 52679.39 88888.00 2007-01-31 14:53:36.902 031 18163.21 68.06 52679.35 88888.00 2007-01-31 14:53:37.402 031 18163.16 68.09 52679.26 88888.00 2007-01-31 14:53:37.902 031 18163.13 67.94 52679.18 88888.00 2007-01-31 14:53:38.402 031 18163.14 67.89 52679.11 88888.00 2007-01-31 14:53:38.902 031 18163.14 68.07 52679.18 88888.00 2007-01-31 14:53:39.402 031 18163.08 68.16 52679.23 88888.00 2007-01-31 14:53:39.902 031 18163.19 68.23 52679.26 88888.00 2007-01-31 14:53:40.402 031 18163.29 68.23 52679.30 88888.00 2007-01-31 14:53:40.902 031 18163.36 68.25 52679.24 88888.00 2007-01-31 14:53:41.402 031 18163.30 68.22 52679.32 88888.00 2007-01-31 14:53:41.902 031 18163.24 68.22 52679.38 88888.00 2007-01-31 14:53:42.402 031 18163.29 68.17 52679.46 88888.00 2007-01-31 14:53:42.902 031 18163.24 68.29 52679.47 88888.00 2007-01-31 14:53:43.402 031 18163.24 68.31 52679.51 88888.00 2007-01-31 14:53:43.902 031 18163.24 68.32 52679.47 88888.00 2007-01-31 14:53:44.402 031 18163.39 68.36 52679.38 88888.00 2007-01-31 14:53:44.902 031 18163.44 68.37 52679.36 88888.00 2007-01-31 14:53:45.402 031 18163.39 68.39 52679.38 88888.00 2007-01-31 14:53:45.902 031 18163.36 68.46 52679.49 88888.00 2007-01-31 14:53:46.402 031 18163.40 68.58 52679.42 88888.00 2007-01-31 14:53:46.902 031 18163.42 68.63 52679.42 88888.00 2007-01-31 14:53:47.402 031 18163.36 68.68 52679.47 88888.00 2007-01-31 14:53:47.902 031 18163.41 68.62 52679.51 88888.00 2007-01-31 14:53:48.402 031 18163.55 68.62 52679.50 88888.00 2007-01-31 14:53:48.902 031 18163.52 68.58 52679.49 88888.00 2007-01-31 14:53:49.402 031 18163.50 68.61 52679.47 88888.00 2007-01-31 14:53:49.902 031 18163.53 68.66 52679.50 88888.00 2007-01-31 14:53:50.402 031 18163.58 68.76 52679.44 88888.00 2007-01-31 14:53:50.902 031 18163.68 68.74 52679.47 88888.00 2007-01-31 14:53:51.402 031 18163.54 68.72 52679.46 88888.00 2007-01-31 14:53:51.902 031 18163.42 68.67 52679.50 88888.00 2007-01-31 14:53:52.402 031 18163.46 68.71 52679.40 88888.00 2007-01-31 14:53:52.902 031 18163.44 68.83 52679.38 88888.00 2007-01-31 14:53:53.402 031 18163.48 68.86 52679.32 88888.00 2007-01-31 14:53:53.902 031 18163.61 68.88 52679.33 88888.00 2007-01-31 14:53:54.402 031 18163.58 68.96 52679.38 88888.00 2007-01-31 14:53:54.902 031 18163.61 69.02 52679.38 88888.00 2007-01-31 14:53:55.402 031 18163.64 69.05 52679.32 88888.00 2007-01-31 14:53:55.902 031 18163.69 69.00 52679.39 88888.00 2007-01-31 14:53:56.402 031 18163.54 69.00 52679.35 88888.00 2007-01-31 14:53:56.902 031 18163.49 68.98 52679.32 88888.00 2007-01-31 14:53:57.402 031 18163.50 69.03 52679.39 88888.00 2007-01-31 14:53:57.902 031 18163.59 69.05 52679.51 88888.00 2007-01-31 14:53:58.402 031 18163.64 69.03 52679.43 88888.00 2007-01-31 14:53:58.902 031 18163.65 68.96 52679.41 88888.00 2007-01-31 14:53:59.402 031 18163.60 68.92 52679.39 88888.00 2007-01-31 14:53:59.902 031 18163.54 68.89 52679.45 88888.00 2007-01-31 14:54:00.402 031 18163.58 68.89 52679.50 88888.00 2007-01-31 14:54:00.902 031 18163.64 68.85 52679.50 88888.00 2007-01-31 14:54:01.402 031 18163.62 68.77 52679.44 88888.00 2007-01-31 14:54:01.902 031 18163.57 68.87 52679.41 88888.00 2007-01-31 14:54:02.402 031 18163.54 68.89 52679.41 88888.00 2007-01-31 14:54:02.902 031 18163.51 68.87 52679.51 88888.00 2007-01-31 14:54:03.402 031 18163.55 68.94 52679.56 88888.00 2007-01-31 14:54:03.902 031 18163.50 68.97 52679.61 88888.00 2007-01-31 14:54:04.402 031 18163.54 68.95 52679.54 88888.00 2007-01-31 14:54:04.902 031 18163.46 68.95 52679.52 88888.00 2007-01-31 14:54:05.402 031 18163.21 68.97 52679.47 88888.00 2007-01-31 14:54:05.902 031 18163.13 68.88 52679.63 88888.00 2007-01-31 14:54:06.402 031 18163.20 68.82 52679.69 88888.00 2007-01-31 14:54:06.902 031 18163.16 68.88 52679.61 88888.00 2007-01-31 14:54:07.402 031 18163.15 68.90 52679.52 88888.00 2007-01-31 14:54:07.902 031 18163.13 68.97 52679.50 88888.00 2007-01-31 14:54:08.402 031 18163.19 69.01 52679.49 88888.00 2007-01-31 14:54:08.902 031 18163.14 68.99 52679.57 88888.00 2007-01-31 14:54:09.402 031 18163.10 68.98 52679.59 88888.00 2007-01-31 14:54:09.902 031 18163.07 68.99 52679.56 88888.00 2007-01-31 14:54:10.402 031 18163.03 69.10 52679.61 88888.00 2007-01-31 14:54:10.902 031 18163.05 69.09 52679.58 88888.00 2007-01-31 14:54:11.402 031 18163.14 69.03 52679.62 88888.00 2007-01-31 14:54:11.902 031 18163.16 68.99 52679.65 88888.00 2007-01-31 14:54:12.402 031 18163.05 69.02 52679.52 88888.00 2007-01-31 14:54:12.902 031 18162.95 69.00 52679.46 88888.00 2007-01-31 14:54:13.402 031 18162.99 69.03 52679.44 88888.00 2007-01-31 14:54:13.902 031 18163.05 69.07 52679.44 88888.00 2007-01-31 14:54:14.402 031 18163.13 69.13 52679.38 88888.00 2007-01-31 14:54:14.902 031 18163.18 69.13 52679.30 88888.00 2007-01-31 14:54:15.402 031 18163.27 69.12 52679.32 88888.00 2007-01-31 14:54:15.902 031 18163.20 69.12 52679.36 88888.00 2007-01-31 14:54:16.402 031 18163.25 69.20 52679.33 88888.00 2007-01-31 14:54:16.902 031 18163.35 69.19 52679.39 88888.00 2007-01-31 14:54:17.402 031 18163.31 69.07 52679.39 88888.00 2007-01-31 14:54:17.902 031 18163.27 68.99 52679.49 88888.00 2007-01-31 14:54:18.402 031 18163.33 69.04 52679.50 88888.00 2007-01-31 14:54:18.902 031 18163.33 69.04 52679.49 88888.00 2007-01-31 14:54:19.402 031 18163.32 69.05 52679.49 88888.00 2007-01-31 14:54:19.902 031 18163.32 69.06 52679.51 88888.00 2007-01-31 14:54:20.402 031 18163.27 69.07 52679.47 88888.00 2007-01-31 14:54:20.902 031 18163.27 69.07 52679.44 88888.00 2007-01-31 14:54:21.402 031 18163.29 69.11 52679.29 88888.00 2007-01-31 14:54:21.902 031 18163.36 69.11 52679.34 88888.00 2007-01-31 14:54:22.402 031 18163.38 69.05 52679.41 88888.00 2007-01-31 14:54:22.902 031 18163.30 69.06 52679.58 88888.00 2007-01-31 14:54:23.402 031 18163.36 69.07 52679.66 88888.00 2007-01-31 14:54:23.902 031 18163.43 69.03 52679.51 88888.00 2007-01-31 14:54:24.402 031 18163.32 69.01 52679.41 88888.00 2007-01-31 14:54:24.902 031 18163.39 69.00 52679.43 88888.00 2007-01-31 14:54:25.402 031 18163.55 69.02 52679.52 88888.00 2007-01-31 14:54:25.902 031 18163.51 69.06 52679.57 88888.00 2007-01-31 14:54:26.402 031 18163.50 69.13 52679.63 88888.00 2007-01-31 14:54:26.902 031 18163.60 69.11 52679.59 88888.00 2007-01-31 14:54:27.402 031 18163.60 68.99 52679.49 88888.00 2007-01-31 14:54:27.902 031 18163.62 68.98 52679.50 88888.00 2007-01-31 14:54:28.402 031 18163.62 68.96 52679.49 88888.00 2007-01-31 14:54:28.902 031 18163.60 68.98 52679.61 88888.00 2007-01-31 14:54:29.402 031 18163.53 69.05 52679.69 88888.00 2007-01-31 14:54:29.902 031 18163.55 69.19 52679.67 88888.00 2007-01-31 14:54:30.402 031 18163.76 69.17 52679.58 88888.00 2007-01-31 14:54:30.902 031 18164.00 69.06 52679.57 88888.00 2007-01-31 14:54:31.402 031 18164.02 69.13 52679.46 88888.00 2007-01-31 14:54:31.902 031 18164.08 69.18 52679.42 88888.00 2007-01-31 14:54:32.402 031 18164.07 69.20 52679.55 88888.00 2007-01-31 14:54:32.902 031 18164.11 69.16 52679.50 88888.00 2007-01-31 14:54:33.402 031 18164.06 69.14 52679.56 88888.00 2007-01-31 14:54:33.902 031 18164.02 69.17 52679.66 88888.00 2007-01-31 14:54:34.402 031 18164.09 69.15 52679.67 88888.00 2007-01-31 14:54:34.902 031 18164.19 69.25 52679.57 88888.00 2007-01-31 14:54:35.402 031 18164.18 69.20 52679.69 88888.00 2007-01-31 14:54:35.902 031 18164.06 69.19 52679.73 88888.00 2007-01-31 14:54:36.402 031 18164.04 69.13 52679.64 88888.00 2007-01-31 14:54:36.902 031 18164.04 69.14 52679.67 88888.00 2007-01-31 14:54:37.402 031 18164.09 69.12 52679.72 88888.00 2007-01-31 14:54:37.902 031 18164.01 69.15 52679.76 88888.00 2007-01-31 14:54:38.402 031 18164.09 69.13 52679.76 88888.00 2007-01-31 14:54:38.902 031 18164.16 69.09 52679.76 88888.00 2007-01-31 14:54:39.402 031 18164.14 69.05 52679.75 88888.00 2007-01-31 14:54:39.902 031 18164.02 68.99 52679.75 88888.00 2007-01-31 14:54:40.402 031 18164.06 68.99 52679.59 88888.00 2007-01-31 14:54:40.902 031 18164.01 68.97 52679.56 88888.00 2007-01-31 14:54:41.402 031 18163.98 68.94 52679.63 88888.00 2007-01-31 14:54:41.902 031 18163.98 68.96 52679.68 88888.00 2007-01-31 14:54:42.402 031 18164.05 68.96 52679.66 88888.00 2007-01-31 14:54:42.902 031 18164.25 68.97 52679.81 88888.00 2007-01-31 14:54:43.402 031 18164.07 69.00 52679.80 88888.00 2007-01-31 14:54:43.902 031 18164.01 68.94 52679.73 88888.00 2007-01-31 14:54:44.402 031 18163.96 68.92 52679.74 88888.00 2007-01-31 14:54:44.902 031 18164.05 68.94 52679.75 88888.00 2007-01-31 14:54:45.402 031 18164.06 68.88 52679.77 88888.00 2007-01-31 14:54:45.902 031 18164.03 68.86 52679.84 88888.00 2007-01-31 14:54:46.402 031 18164.01 68.85 52679.82 88888.00 2007-01-31 14:54:46.902 031 18164.05 68.85 52679.84 88888.00 2007-01-31 14:54:47.402 031 18163.97 68.90 52679.84 88888.00 2007-01-31 14:54:47.902 031 18163.97 68.96 52679.77 88888.00 2007-01-31 14:54:48.402 031 18163.97 68.90 52679.73 88888.00 2007-01-31 14:54:48.902 031 18163.95 68.94 52679.87 88888.00 2007-01-31 14:54:49.402 031 18164.05 68.94 52679.84 88888.00 2007-01-31 14:54:49.902 031 18164.13 68.90 52679.77 88888.00 2007-01-31 14:54:50.402 031 18164.00 68.88 52679.78 88888.00 2007-01-31 14:54:50.902 031 18163.95 68.84 52679.63 88888.00 2007-01-31 14:54:51.402 031 18164.04 68.85 52679.55 88888.00 2007-01-31 14:54:51.902 031 18164.12 68.84 52679.55 88888.00 2007-01-31 14:54:52.402 031 18164.15 68.82 52679.58 88888.00 2007-01-31 14:54:52.902 031 18164.06 68.78 52679.66 88888.00 2007-01-31 14:54:53.402 031 18163.95 68.76 52679.63 88888.00 2007-01-31 14:54:53.902 031 18163.92 68.68 52679.62 88888.00 2007-01-31 14:54:54.402 031 18163.85 68.66 52679.49 88888.00 2007-01-31 14:54:54.902 031 18164.03 68.72 52679.43 88888.00 2007-01-31 14:54:55.402 031 18164.04 68.72 52679.44 88888.00 2007-01-31 14:54:55.902 031 18163.96 68.63 52679.41 88888.00 2007-01-31 14:54:56.402 031 18163.89 68.68 52679.41 88888.00 2007-01-31 14:54:56.902 031 18163.90 68.71 52679.36 88888.00 2007-01-31 14:54:57.402 031 18163.96 68.73 52679.39 88888.00 2007-01-31 14:54:57.902 031 18163.93 68.78 52679.40 88888.00 2007-01-31 14:54:58.402 031 18163.98 68.78 52679.36 88888.00 2007-01-31 14:54:58.902 031 18163.89 68.75 52679.42 88888.00 2007-01-31 14:54:59.402 031 18163.85 68.75 52679.32 88888.00 2007-01-31 14:54:59.902 031 18163.84 68.68 52679.34 88888.00 2007-01-31 14:55:00.402 031 18163.83 68.57 52679.30 88888.00 2007-01-31 14:55:00.902 031 18163.85 68.66 52679.36 88888.00 2007-01-31 14:55:01.402 031 18163.81 68.68 52679.33 88888.00 2007-01-31 14:55:01.902 031 18163.80 68.65 52679.26 88888.00 2007-01-31 14:55:02.402 031 18163.70 68.69 52679.30 88888.00 2007-01-31 14:55:02.902 031 18163.70 68.67 52679.20 88888.00 2007-01-31 14:55:03.402 031 18163.74 68.65 52679.28 88888.00 2007-01-31 14:55:03.902 031 18163.77 68.67 52679.41 88888.00 2007-01-31 14:55:04.402 031 18163.75 68.61 52679.44 88888.00 2007-01-31 14:55:04.902 031 18163.69 68.63 52679.41 88888.00 2007-01-31 14:55:05.402 031 18163.69 68.64 52679.44 88888.00 2007-01-31 14:55:05.902 031 18163.65 68.64 52679.42 88888.00 2007-01-31 14:55:06.402 031 18163.65 68.64 52679.46 88888.00 2007-01-31 14:55:06.902 031 18163.62 68.57 52679.31 88888.00 2007-01-31 14:55:07.402 031 18163.62 68.54 52679.27 88888.00 2007-01-31 14:55:07.902 031 18163.54 68.53 52679.29 88888.00 2007-01-31 14:55:08.402 031 18163.57 68.47 52679.32 88888.00 2007-01-31 14:55:08.902 031 18163.57 68.50 52679.33 88888.00 2007-01-31 14:55:09.402 031 18163.51 68.49 52679.32 88888.00 2007-01-31 14:55:09.902 031 18163.48 68.52 52679.22 88888.00 2007-01-31 14:55:10.402 031 18163.52 68.53 52679.26 88888.00 2007-01-31 14:55:10.902 031 18163.49 68.52 52679.30 88888.00 2007-01-31 14:55:11.402 031 18163.47 68.40 52679.28 88888.00 2007-01-31 14:55:11.902 031 18163.39 68.33 52679.28 88888.00 2007-01-31 14:55:12.402 031 18163.50 68.28 52679.21 88888.00 2007-01-31 14:55:12.902 031 18163.43 68.25 52679.31 88888.00 2007-01-31 14:55:13.402 031 18163.38 68.28 52679.24 88888.00 2007-01-31 14:55:13.902 031 18163.36 68.19 52679.34 88888.00 2007-01-31 14:55:14.402 031 18163.21 68.14 52679.51 88888.00 2007-01-31 14:55:14.902 031 18163.25 68.13 52679.45 88888.00 2007-01-31 14:55:15.402 031 18163.30 68.15 52679.39 88888.00 2007-01-31 14:55:15.902 031 18163.32 68.13 52679.38 88888.00 2007-01-31 14:55:16.402 031 18163.32 68.11 52679.31 88888.00 2007-01-31 14:55:16.902 031 18163.15 68.14 52679.46 88888.00 2007-01-31 14:55:17.402 031 18163.06 68.17 52679.52 88888.00 2007-01-31 14:55:17.902 031 18162.98 68.18 52679.35 88888.00 2007-01-31 14:55:18.402 031 18163.09 68.14 52679.44 88888.00 2007-01-31 14:55:18.902 031 18163.14 68.01 52679.36 88888.00 2007-01-31 14:55:19.402 031 18163.14 68.06 52679.40 88888.00 2007-01-31 14:55:19.902 031 18163.17 68.11 52679.39 88888.00 2007-01-31 14:55:20.402 031 18163.24 68.06 52679.40 88888.00 2007-01-31 14:55:20.902 031 18163.18 68.06 52679.52 88888.00 2007-01-31 14:55:21.402 031 18163.16 68.05 52679.50 88888.00 2007-01-31 14:55:21.902 031 18163.27 68.00 52679.54 88888.00 2007-01-31 14:55:22.402 031 18163.09 67.99 52679.50 88888.00 2007-01-31 14:55:22.902 031 18163.09 67.98 52679.55 88888.00 2007-01-31 14:55:23.402 031 18163.14 67.99 52679.51 88888.00 2007-01-31 14:55:23.902 031 18163.10 68.05 52679.50 88888.00 2007-01-31 14:55:24.402 031 18163.24 68.05 52679.61 88888.00 2007-01-31 14:55:24.902 031 18163.40 68.12 52679.65 88888.00 2007-01-31 14:55:25.402 031 18163.33 68.10 52679.66 88888.00 2007-01-31 14:55:25.902 031 18163.35 68.13 52679.54 88888.00 2007-01-31 14:55:26.402 031 18163.25 68.17 52679.53 88888.00 2007-01-31 14:55:26.902 031 18163.16 68.14 52679.54 88888.00 2007-01-31 14:55:27.402 031 18163.16 68.13 52679.47 88888.00 2007-01-31 14:55:27.902 031 18163.16 68.18 52679.45 88888.00 2007-01-31 14:55:28.402 031 18163.13 68.18 52679.50 88888.00 2007-01-31 14:55:28.902 031 18163.13 68.24 52679.59 88888.00 2007-01-31 14:55:29.402 031 18162.99 68.26 52679.43 88888.00 2007-01-31 14:55:29.902 031 18163.00 68.23 52679.45 88888.00 2007-01-31 14:55:30.402 031 18163.03 68.14 52679.55 88888.00 2007-01-31 14:55:30.902 031 18163.24 68.15 52679.46 88888.00 2007-01-31 14:55:31.402 031 18163.28 68.11 52679.51 88888.00 2007-01-31 14:55:31.902 031 18163.21 68.05 52679.54 88888.00 2007-01-31 14:55:32.402 031 18163.36 68.07 52679.46 88888.00 2007-01-31 14:55:32.902 031 18163.33 68.09 52679.39 88888.00 2007-01-31 14:55:33.402 031 18163.32 68.05 52679.45 88888.00 2007-01-31 14:55:33.902 031 18163.35 68.09 52679.54 88888.00 2007-01-31 14:55:34.402 031 18163.25 68.03 52679.53 88888.00 2007-01-31 14:55:34.902 031 18163.21 68.06 52679.45 88888.00 2007-01-31 14:55:35.402 031 18163.24 68.04 52679.56 88888.00 2007-01-31 14:55:35.902 031 18163.31 68.02 52679.59 88888.00 2007-01-31 14:55:36.402 031 18163.40 67.97 52679.55 88888.00 2007-01-31 14:55:36.902 031 18163.36 68.04 52679.66 88888.00 2007-01-31 14:55:37.402 031 18163.27 68.10 52679.73 88888.00 2007-01-31 14:55:37.902 031 18163.14 68.10 52679.73 88888.00 2007-01-31 14:55:38.402 031 18163.20 67.97 52679.56 88888.00 2007-01-31 14:55:38.902 031 18163.16 68.00 52679.55 88888.00 2007-01-31 14:55:39.402 031 18163.10 68.08 52679.75 88888.00 2007-01-31 14:55:39.902 031 18163.11 68.12 52679.75 88888.00 2007-01-31 14:55:40.402 031 18163.13 68.15 52679.65 88888.00 2007-01-31 14:55:40.902 031 18163.05 68.16 52679.66 88888.00 2007-01-31 14:55:41.402 031 18162.97 68.13 52679.70 88888.00 2007-01-31 14:55:41.902 031 18163.06 68.05 52679.52 88888.00 2007-01-31 14:55:42.402 031 18163.06 67.95 52679.59 88888.00 2007-01-31 14:55:42.902 031 18163.01 67.97 52679.61 88888.00 2007-01-31 14:55:43.402 031 18162.87 68.00 52679.68 88888.00 2007-01-31 14:55:43.902 031 18162.77 68.14 52679.66 88888.00 2007-01-31 14:55:44.402 031 18162.76 68.16 52679.55 88888.00 2007-01-31 14:55:44.902 031 18162.71 68.22 52679.62 88888.00 2007-01-31 14:55:45.402 031 18162.74 68.24 52679.57 88888.00 2007-01-31 14:55:45.902 031 18162.65 68.25 52679.47 88888.00 2007-01-31 14:55:46.402 031 18162.72 68.24 52679.50 88888.00 2007-01-31 14:55:46.902 031 18162.90 68.22 52679.56 88888.00 2007-01-31 14:55:47.402 031 18162.97 68.22 52679.67 88888.00 2007-01-31 14:55:47.902 031 18162.84 68.40 52679.73 88888.00 2007-01-31 14:55:48.402 031 18162.87 68.37 52679.66 88888.00 2007-01-31 14:55:48.902 031 18162.90 68.26 52679.51 88888.00 2007-01-31 14:55:49.402 031 18163.06 68.22 52679.45 88888.00 2007-01-31 14:55:49.902 031 18163.14 68.36 52679.44 88888.00 2007-01-31 14:55:50.402 031 18163.06 68.30 52679.47 88888.00 2007-01-31 14:55:50.902 031 18163.07 68.24 52679.44 88888.00 2007-01-31 14:55:51.402 031 18163.15 68.25 52679.41 88888.00 2007-01-31 14:55:51.902 031 18163.14 68.30 52679.43 88888.00 2007-01-31 14:55:52.402 031 18163.14 68.31 52679.45 88888.00 2007-01-31 14:55:52.902 031 18163.11 68.24 52679.41 88888.00 2007-01-31 14:55:53.402 031 18163.20 68.16 52679.45 88888.00 2007-01-31 14:55:53.902 031 18163.25 68.30 52679.46 88888.00 2007-01-31 14:55:54.402 031 18163.29 68.30 52679.51 88888.00 2007-01-31 14:55:54.902 031 18163.20 68.24 52679.61 88888.00 2007-01-31 14:55:55.402 031 18163.17 68.24 52679.68 88888.00 2007-01-31 14:55:55.902 031 18163.24 68.35 52679.76 88888.00 2007-01-31 14:55:56.402 031 18163.27 68.35 52679.72 88888.00 2007-01-31 14:55:56.902 031 18163.21 68.37 52679.65 88888.00 2007-01-31 14:55:57.402 031 18163.30 68.33 52679.62 88888.00 2007-01-31 14:55:57.902 031 18163.32 68.30 52679.63 88888.00 2007-01-31 14:55:58.402 031 18163.36 68.38 52679.63 88888.00 2007-01-31 14:55:58.902 031 18163.32 68.37 52679.57 88888.00 2007-01-31 14:55:59.402 031 18163.35 68.38 52679.55 88888.00 2007-01-31 14:55:59.902 031 18163.29 68.40 52679.44 88888.00 2007-01-31 14:56:00.402 031 18163.13 68.39 52679.32 88888.00 2007-01-31 14:56:00.902 031 18163.09 68.37 52679.36 88888.00 2007-01-31 14:56:01.402 031 18163.20 68.35 52679.35 88888.00 2007-01-31 14:56:01.902 031 18163.19 68.43 52679.35 88888.00 2007-01-31 14:56:02.402 031 18163.28 68.45 52679.45 88888.00 2007-01-31 14:56:02.902 031 18163.26 68.48 52679.46 88888.00 2007-01-31 14:56:03.402 031 18163.18 68.63 52679.41 88888.00 2007-01-31 14:56:03.902 031 18163.22 68.73 52679.46 88888.00 2007-01-31 14:56:04.402 031 18163.28 68.73 52679.58 88888.00 2007-01-31 14:56:04.902 031 18163.36 68.72 52679.53 88888.00 2007-01-31 14:56:05.402 031 18163.30 68.76 52679.57 88888.00 2007-01-31 14:56:05.902 031 18163.31 68.73 52679.58 88888.00 2007-01-31 14:56:06.402 031 18163.48 68.71 52679.63 88888.00 2007-01-31 14:56:06.902 031 18163.47 68.67 52679.57 88888.00 2007-01-31 14:56:07.402 031 18163.39 68.65 52679.54 88888.00 2007-01-31 14:56:07.902 031 18163.50 68.69 52679.50 88888.00 2007-01-31 14:56:08.402 031 18163.66 68.66 52679.43 88888.00 2007-01-31 14:56:08.902 031 18163.75 68.66 52679.51 88888.00 2007-01-31 14:56:09.402 031 18163.72 68.73 52679.63 88888.00 2007-01-31 14:56:09.902 031 18163.66 68.80 52679.65 88888.00 2007-01-31 14:56:10.402 031 18163.75 68.82 52679.61 88888.00 2007-01-31 14:56:10.902 031 18163.72 68.83 52679.66 88888.00 2007-01-31 14:56:11.402 031 18163.66 68.80 52679.75 88888.00 2007-01-31 14:56:11.902 031 18163.76 68.76 52679.67 88888.00 2007-01-31 14:56:12.402 031 18163.81 68.77 52679.64 88888.00 2007-01-31 14:56:12.902 031 18163.83 68.76 52679.58 88888.00 2007-01-31 14:56:13.402 031 18163.86 68.66 52679.59 88888.00 2007-01-31 14:56:13.902 031 18163.85 68.66 52679.52 88888.00 2007-01-31 14:56:14.402 031 18163.87 68.72 52679.57 88888.00 2007-01-31 14:56:14.902 031 18163.82 68.78 52679.50 88888.00 2007-01-31 14:56:15.402 031 18163.83 68.70 52679.45 88888.00 2007-01-31 14:56:15.902 031 18163.95 68.71 52679.55 88888.00 2007-01-31 14:56:16.402 031 18164.01 68.73 52679.58 88888.00 2007-01-31 14:56:16.902 031 18163.86 68.72 52679.70 88888.00 2007-01-31 14:56:17.402 031 18163.83 68.65 52679.85 88888.00 2007-01-31 14:56:17.902 031 18163.86 68.71 52679.77 88888.00 2007-01-31 14:56:18.402 031 18164.00 68.72 52679.66 88888.00 2007-01-31 14:56:18.902 031 18163.95 68.68 52679.73 88888.00 2007-01-31 14:56:19.402 031 18163.89 68.68 52679.67 88888.00 2007-01-31 14:56:19.902 031 18163.86 68.77 52679.58 88888.00 2007-01-31 14:56:20.402 031 18163.93 68.80 52679.66 88888.00 2007-01-31 14:56:20.902 031 18164.09 68.81 52679.76 88888.00 2007-01-31 14:56:21.402 031 18164.02 68.81 52679.69 88888.00 2007-01-31 14:56:21.902 031 18163.91 68.88 52679.72 88888.00 2007-01-31 14:56:22.402 031 18163.83 68.87 52679.75 88888.00 2007-01-31 14:56:22.902 031 18163.87 68.86 52679.79 88888.00 2007-01-31 14:56:23.402 031 18163.82 68.94 52679.89 88888.00 2007-01-31 14:56:23.902 031 18163.79 68.98 52679.82 88888.00 2007-01-31 14:56:24.402 031 18163.83 69.00 52679.76 88888.00 2007-01-31 14:56:24.902 031 18163.80 69.03 52679.84 88888.00 2007-01-31 14:56:25.402 031 18163.83 69.05 52679.84 88888.00 2007-01-31 14:56:25.902 031 18163.76 69.13 52679.84 88888.00 2007-01-31 14:56:26.402 031 18163.86 69.13 52679.79 88888.00 2007-01-31 14:56:26.902 031 18163.84 69.08 52679.79 88888.00 2007-01-31 14:56:27.402 031 18163.84 69.09 52679.76 88888.00 2007-01-31 14:56:27.902 031 18163.84 69.10 52679.69 88888.00 2007-01-31 14:56:28.402 031 18164.08 69.08 52679.67 88888.00 2007-01-31 14:56:28.902 031 18164.12 69.06 52679.77 88888.00 2007-01-31 14:56:29.402 031 18164.14 69.09 52679.85 88888.00 2007-01-31 14:56:29.902 031 18164.09 69.12 52679.80 88888.00 2007-01-31 14:56:30.402 031 18163.96 69.09 52679.78 88888.00 2007-01-31 14:56:30.902 031 18164.03 69.16 52679.79 88888.00 2007-01-31 14:56:31.402 031 18164.12 69.15 52679.80 88888.00 2007-01-31 14:56:31.902 031 18164.14 69.06 52679.76 88888.00 2007-01-31 14:56:32.402 031 18164.12 69.04 52679.74 88888.00 2007-01-31 14:56:32.902 031 18164.19 69.09 52679.75 88888.00 2007-01-31 14:56:33.402 031 18164.33 69.10 52679.80 88888.00 2007-01-31 14:56:33.902 031 18164.33 69.07 52679.78 88888.00 2007-01-31 14:56:34.402 031 18164.25 69.13 52679.68 88888.00 2007-01-31 14:56:34.902 031 18164.30 69.07 52679.63 88888.00 2007-01-31 14:56:35.402 031 18164.41 68.94 52679.69 88888.00 2007-01-31 14:56:35.902 031 18164.40 69.00 52679.73 88888.00 2007-01-31 14:56:36.402 031 18164.41 68.98 52679.79 88888.00 2007-01-31 14:56:36.902 031 18164.45 69.00 52679.85 88888.00 2007-01-31 14:56:37.402 031 18164.33 68.99 52679.93 88888.00 2007-01-31 14:56:37.902 031 18164.44 68.97 52679.88 88888.00 2007-01-31 14:56:38.402 031 18164.53 68.96 52679.86 88888.00 2007-01-31 14:56:38.902 031 18164.56 69.00 52679.80 88888.00 2007-01-31 14:56:39.402 031 18164.52 68.95 52679.76 88888.00 2007-01-31 14:56:39.902 031 18164.49 68.84 52679.87 88888.00 2007-01-31 14:56:40.402 031 18164.55 68.82 52679.94 88888.00 2007-01-31 14:56:40.902 031 18164.56 68.81 52679.92 88888.00 2007-01-31 14:56:41.402 031 18164.58 68.88 52679.82 88888.00 2007-01-31 14:56:41.902 031 18164.61 68.91 52679.84 88888.00 2007-01-31 14:56:42.402 031 18164.68 68.97 52679.90 88888.00 2007-01-31 14:56:42.902 031 18164.71 68.91 52679.88 88888.00 2007-01-31 14:56:43.402 031 18164.70 68.89 52679.87 88888.00 2007-01-31 14:56:43.902 031 18164.74 68.92 52679.87 88888.00 2007-01-31 14:56:44.402 031 18164.70 68.94 52679.89 88888.00 2007-01-31 14:56:44.902 031 18164.68 68.92 52679.82 88888.00 2007-01-31 14:56:45.402 031 18164.73 68.90 52679.72 88888.00 2007-01-31 14:56:45.902 031 18164.81 68.97 52679.77 88888.00 2007-01-31 14:56:46.402 031 18164.92 69.01 52679.84 88888.00 2007-01-31 14:56:46.902 031 18164.95 69.01 52679.76 88888.00 2007-01-31 14:56:47.402 031 18164.95 68.92 52679.82 88888.00 2007-01-31 14:56:47.902 031 18164.98 68.94 52679.89 88888.00 2007-01-31 14:56:48.402 031 18164.88 69.07 52679.79 88888.00 2007-01-31 14:56:48.902 031 18164.89 69.06 52679.78 88888.00 2007-01-31 14:56:49.402 031 18164.95 69.00 52679.77 88888.00 2007-01-31 14:56:49.902 031 18164.98 69.01 52679.88 88888.00 2007-01-31 14:56:50.402 031 18164.96 69.03 52679.91 88888.00 2007-01-31 14:56:50.902 031 18164.93 68.95 52679.86 88888.00 2007-01-31 14:56:51.402 031 18165.00 68.87 52679.88 88888.00 2007-01-31 14:56:51.902 031 18164.95 68.95 52679.93 88888.00 2007-01-31 14:56:52.402 031 18164.95 69.00 52679.91 88888.00 2007-01-31 14:56:52.902 031 18165.03 68.92 52679.96 88888.00 2007-01-31 14:56:53.402 031 18164.95 68.85 52680.04 88888.00 2007-01-31 14:56:53.902 031 18164.89 68.80 52680.08 88888.00 2007-01-31 14:56:54.402 031 18164.88 68.82 52680.02 88888.00 2007-01-31 14:56:54.902 031 18164.90 68.85 52680.08 88888.00 2007-01-31 14:56:55.402 031 18165.04 68.89 52680.02 88888.00 2007-01-31 14:56:55.902 031 18165.21 68.86 52680.00 88888.00 2007-01-31 14:56:56.402 031 18165.18 68.80 52680.12 88888.00 2007-01-31 14:56:56.902 031 18165.12 68.79 52680.15 88888.00 2007-01-31 14:56:57.402 031 18165.16 68.63 52680.09 88888.00 2007-01-31 14:56:57.902 031 18165.03 68.61 52680.07 88888.00 2007-01-31 14:56:58.402 031 18165.06 68.68 52680.03 88888.00 2007-01-31 14:56:58.902 031 18165.15 68.68 52680.03 88888.00 2007-01-31 14:56:59.402 031 18165.15 68.72 52680.08 88888.00 2007-01-31 14:56:59.902 031 18165.14 68.75 52680.20 88888.00 2007-01-31 14:57:00.402 031 18165.02 68.75 52680.08 88888.00 2007-01-31 14:57:00.902 031 18165.09 68.71 52680.04 88888.00 2007-01-31 14:57:01.402 031 18165.07 68.73 52680.07 88888.00 2007-01-31 14:57:01.902 031 18164.96 68.74 52680.07 88888.00 2007-01-31 14:57:02.402 031 18165.06 68.72 52680.05 88888.00 2007-01-31 14:57:02.902 031 18165.06 68.70 52680.00 88888.00 2007-01-31 14:57:03.402 031 18165.09 68.68 52679.93 88888.00 2007-01-31 14:57:03.902 031 18164.96 68.65 52679.90 88888.00 2007-01-31 14:57:04.402 031 18164.91 68.66 52679.90 88888.00 2007-01-31 14:57:04.902 031 18164.99 68.64 52679.79 88888.00 2007-01-31 14:57:05.402 031 18165.05 68.68 52679.78 88888.00 2007-01-31 14:57:05.902 031 18164.98 68.72 52679.80 88888.00 2007-01-31 14:57:06.402 031 18165.00 68.78 52679.77 88888.00 2007-01-31 14:57:06.902 031 18164.92 68.80 52679.79 88888.00 2007-01-31 14:57:07.402 031 18164.81 68.84 52679.85 88888.00 2007-01-31 14:57:07.902 031 18164.84 68.88 52679.80 88888.00 2007-01-31 14:57:08.402 031 18164.79 68.88 52679.84 88888.00 2007-01-31 14:57:08.902 031 18164.87 68.94 52679.86 88888.00 2007-01-31 14:57:09.402 031 18165.02 68.91 52679.84 88888.00 2007-01-31 14:57:09.902 031 18165.06 68.90 52679.86 88888.00 2007-01-31 14:57:10.402 031 18165.01 68.91 52679.86 88888.00 2007-01-31 14:57:10.902 031 18165.11 68.88 52679.86 88888.00 2007-01-31 14:57:11.402 031 18165.06 68.94 52679.86 88888.00 2007-01-31 14:57:11.902 031 18165.06 68.99 52679.86 88888.00 2007-01-31 14:57:12.402 031 18165.00 69.01 52679.86 88888.00 2007-01-31 14:57:12.902 031 18164.95 69.01 52679.92 88888.00 2007-01-31 14:57:13.402 031 18164.87 69.00 52679.91 88888.00 2007-01-31 14:57:13.902 031 18164.85 68.99 52679.84 88888.00 2007-01-31 14:57:14.402 031 18164.88 68.88 52679.78 88888.00 2007-01-31 14:57:14.902 031 18164.87 68.90 52679.76 88888.00 2007-01-31 14:57:15.402 031 18164.82 69.04 52679.85 88888.00 2007-01-31 14:57:15.902 031 18164.82 69.08 52679.81 88888.00 2007-01-31 14:57:16.402 031 18164.73 68.97 52679.79 88888.00 2007-01-31 14:57:16.902 031 18164.80 68.90 52679.80 88888.00 2007-01-31 14:57:17.402 031 18164.84 68.86 52679.81 88888.00 2007-01-31 14:57:17.902 031 18164.92 68.91 52679.80 88888.00 2007-01-31 14:57:18.402 031 18165.04 68.91 52679.81 88888.00 2007-01-31 14:57:18.902 031 18164.95 68.86 52679.89 88888.00 2007-01-31 14:57:19.402 031 18165.00 68.86 52679.91 88888.00 2007-01-31 14:57:19.902 031 18164.96 68.83 52679.92 88888.00 2007-01-31 14:57:20.402 031 18164.98 68.80 52679.90 88888.00 2007-01-31 14:57:20.902 031 18165.07 68.82 52679.93 88888.00 2007-01-31 14:57:21.402 031 18165.07 68.76 52679.92 88888.00 2007-01-31 14:57:21.902 031 18165.13 68.68 52679.93 88888.00 2007-01-31 14:57:22.402 031 18165.14 68.68 52679.89 88888.00 2007-01-31 14:57:22.902 031 18165.09 68.74 52679.91 88888.00 2007-01-31 14:57:23.402 031 18165.00 68.70 52679.81 88888.00 2007-01-31 14:57:23.902 031 18165.01 68.64 52679.68 88888.00 2007-01-31 14:57:24.402 031 18165.05 68.61 52679.64 88888.00 2007-01-31 14:57:24.902 031 18165.09 68.65 52679.76 88888.00 2007-01-31 14:57:25.402 031 18165.04 68.54 52679.78 88888.00 2007-01-31 14:57:25.902 031 18165.03 68.59 52679.79 88888.00 2007-01-31 14:57:26.402 031 18165.05 68.57 52679.79 88888.00 2007-01-31 14:57:26.902 031 18165.02 68.49 52679.87 88888.00 2007-01-31 14:57:27.402 031 18165.04 68.61 52679.85 88888.00 2007-01-31 14:57:27.902 031 18165.04 68.62 52679.91 88888.00 2007-01-31 14:57:28.402 031 18164.98 68.63 52679.93 88888.00 2007-01-31 14:57:28.902 031 18164.95 68.61 52679.92 88888.00 2007-01-31 14:57:29.402 031 18164.90 68.59 52679.78 88888.00 2007-01-31 14:57:29.902 031 18164.88 68.62 52679.70 88888.00 2007-01-31 14:57:30.402 031 18164.96 68.56 52679.80 88888.00 2007-01-31 14:57:30.902 031 18164.98 68.46 52679.85 88888.00 2007-01-31 14:57:31.402 031 18164.90 68.53 52679.90 88888.00 2007-01-31 14:57:31.902 031 18164.94 68.66 52679.80 88888.00 2007-01-31 14:57:32.402 031 18164.98 68.62 52679.75 88888.00 2007-01-31 14:57:32.902 031 18165.06 68.53 52679.80 88888.00 2007-01-31 14:57:33.402 031 18165.00 68.51 52679.76 88888.00 2007-01-31 14:57:33.902 031 18164.95 68.54 52679.75 88888.00 2007-01-31 14:57:34.402 031 18165.10 68.59 52679.81 88888.00 2007-01-31 14:57:34.902 031 18165.17 68.59 52679.82 88888.00 2007-01-31 14:57:35.402 031 18165.15 68.63 52679.81 88888.00 2007-01-31 14:57:35.902 031 18165.03 68.56 52679.81 88888.00 2007-01-31 14:57:36.402 031 18165.07 68.65 52679.89 88888.00 2007-01-31 14:57:36.902 031 18165.11 68.63 52679.85 88888.00 2007-01-31 14:57:37.402 031 18165.07 68.64 52679.94 88888.00 2007-01-31 14:57:37.902 031 18165.06 68.67 52680.03 88888.00 2007-01-31 14:57:38.402 031 18164.99 68.62 52679.96 88888.00 2007-01-31 14:57:38.902 031 18164.88 68.57 52679.99 88888.00 2007-01-31 14:57:39.402 031 18164.83 68.63 52679.96 88888.00 2007-01-31 14:57:39.902 031 18164.87 68.63 52679.90 88888.00 2007-01-31 14:57:40.402 031 18164.90 68.63 52679.89 88888.00 2007-01-31 14:57:40.902 031 18165.00 68.64 52679.90 88888.00 2007-01-31 14:57:41.402 031 18164.96 68.73 52679.96 88888.00 2007-01-31 14:57:41.902 031 18164.76 68.74 52679.92 88888.00 2007-01-31 14:57:42.402 031 18164.78 68.73 52679.89 88888.00 2007-01-31 14:57:42.902 031 18164.72 68.72 52679.98 88888.00 2007-01-31 14:57:43.402 031 18164.72 68.75 52679.86 88888.00 2007-01-31 14:57:43.902 031 18164.80 68.77 52679.79 88888.00 2007-01-31 14:57:44.402 031 18164.73 68.72 52679.88 88888.00 2007-01-31 14:57:44.902 031 18164.68 68.69 52679.94 88888.00 2007-01-31 14:57:45.402 031 18164.63 68.67 52679.93 88888.00 2007-01-31 14:57:45.902 031 18164.63 68.67 52680.03 88888.00 2007-01-31 14:57:46.402 031 18164.67 68.58 52680.11 88888.00 2007-01-31 14:57:46.902 031 18164.58 68.65 52680.04 88888.00 2007-01-31 14:57:47.402 031 18164.47 68.74 52680.08 88888.00 2007-01-31 14:57:47.902 031 18164.53 68.70 52680.08 88888.00 2007-01-31 14:57:48.402 031 18164.62 68.64 52680.15 88888.00 2007-01-31 14:57:48.902 031 18164.49 68.67 52680.10 88888.00 2007-01-31 14:57:49.402 031 18164.49 68.63 52680.14 88888.00 2007-01-31 14:57:49.902 031 18164.55 68.64 52680.16 88888.00 2007-01-31 14:57:50.402 031 18164.55 68.63 52680.00 88888.00 2007-01-31 14:57:50.902 031 18164.52 68.64 52679.97 88888.00 2007-01-31 14:57:51.402 031 18164.41 68.56 52680.01 88888.00 2007-01-31 14:57:51.902 031 18164.38 68.59 52680.01 88888.00 2007-01-31 14:57:52.402 031 18164.36 68.55 52679.87 88888.00 2007-01-31 14:57:52.902 031 18164.34 68.55 52679.90 88888.00 2007-01-31 14:57:53.402 031 18164.31 68.57 52680.02 88888.00 2007-01-31 14:57:53.902 031 18164.17 68.52 52680.12 88888.00 2007-01-31 14:57:54.402 031 18164.17 68.46 52680.15 88888.00 2007-01-31 14:57:54.902 031 18164.19 68.49 52680.09 88888.00 2007-01-31 14:57:55.402 031 18164.15 68.52 52680.11 88888.00 2007-01-31 14:57:55.902 031 18164.08 68.46 52679.96 88888.00 2007-01-31 14:57:56.402 031 18164.14 68.33 52680.15 88888.00 2007-01-31 14:57:56.902 031 18164.23 68.29 52680.24 88888.00 2007-01-31 14:57:57.402 031 18164.18 68.28 52680.05 88888.00 2007-01-31 14:57:57.902 031 18164.08 68.21 52679.82 88888.00 2007-01-31 14:57:58.402 031 18164.03 68.16 52679.75 88888.00 2007-01-31 14:57:58.902 031 18164.07 68.19 52679.65 88888.00 2007-01-31 14:57:59.402 031 18164.12 68.15 52679.72 88888.00 2007-01-31 14:57:59.902 031 18164.05 68.05 52679.90 88888.00 2007-01-31 14:58:00.402 031 18163.96 68.04 52680.00 88888.00 2007-01-31 14:58:00.902 031 18163.89 68.07 52680.04 88888.00 2007-01-31 14:58:01.402 031 18163.86 67.98 52680.04 88888.00 2007-01-31 14:58:01.902 031 18163.82 67.85 52680.08 88888.00 2007-01-31 14:58:02.402 031 18163.72 67.85 52680.07 88888.00 2007-01-31 14:58:02.902 031 18163.65 67.85 52680.02 88888.00 2007-01-31 14:58:03.402 031 18163.74 67.87 52679.93 88888.00 2007-01-31 14:58:03.902 031 18163.82 67.95 52679.92 88888.00 2007-01-31 14:58:04.402 031 18163.68 67.98 52679.89 88888.00 2007-01-31 14:58:04.902 031 18163.69 67.95 52679.87 88888.00 2007-01-31 14:58:05.402 031 18163.64 67.85 52679.85 88888.00 2007-01-31 14:58:05.902 031 18163.66 67.81 52679.78 88888.00 2007-01-31 14:58:06.402 031 18163.75 67.76 52679.93 88888.00 2007-01-31 14:58:06.902 031 18163.72 67.75 52679.97 88888.00 2007-01-31 14:58:07.402 031 18163.59 67.65 52679.88 88888.00 2007-01-31 14:58:07.902 031 18163.60 67.66 52679.78 88888.00 2007-01-31 14:58:08.402 031 18163.57 67.59 52679.82 88888.00 2007-01-31 14:58:08.902 031 18163.58 67.48 52679.66 88888.00 2007-01-31 14:58:09.402 031 18163.65 67.55 52679.59 88888.00 2007-01-31 14:58:09.902 031 18163.49 67.53 52679.73 88888.00 2007-01-31 14:58:10.402 031 18163.57 67.54 52679.70 88888.00 2007-01-31 14:58:10.902 031 18163.82 67.54 52679.78 88888.00 2007-01-31 14:58:11.402 031 18163.84 67.55 52679.77 88888.00 2007-01-31 14:58:11.902 031 18163.80 67.56 52679.77 88888.00 2007-01-31 14:58:12.399 031 18163.72 67.57 52679.76 88888.00 2007-01-31 14:58:12.909 031 18163.75 67.61 52679.65 88888.00 2007-01-31 14:58:13.409 031 18163.73 67.64 52679.58 88888.00 2007-01-31 14:58:13.909 031 18163.72 67.52 52679.64 88888.00 2007-01-31 14:58:14.409 031 18163.76 67.49 52679.66 88888.00 2007-01-31 14:58:14.909 031 18163.66 67.52 52679.67 88888.00 2007-01-31 14:58:15.409 031 18163.65 67.50 52679.67 88888.00 2007-01-31 14:58:15.909 031 18163.73 67.46 52679.68 88888.00 2007-01-31 14:58:16.409 031 18163.76 67.48 52679.72 88888.00 2007-01-31 14:58:16.909 031 18163.77 67.43 52679.76 88888.00 2007-01-31 14:58:17.409 031 18163.86 67.47 52679.84 88888.00 2007-01-31 14:58:17.909 031 18163.79 67.43 52679.76 88888.00 2007-01-31 14:58:18.409 031 18163.72 67.33 52679.76 88888.00 2007-01-31 14:58:18.909 031 18163.76 67.29 52679.85 88888.00 2007-01-31 14:58:19.409 031 18163.77 67.31 52679.86 88888.00 2007-01-31 14:58:19.909 031 18163.80 67.33 52679.86 88888.00 2007-01-31 14:58:20.409 031 18163.64 67.30 52679.90 88888.00 2007-01-31 14:58:20.909 031 18163.60 67.26 52679.87 88888.00 2007-01-31 14:58:21.409 031 18163.61 67.31 52679.74 88888.00 2007-01-31 14:58:21.909 031 18163.69 67.28 52679.68 88888.00 2007-01-31 14:58:22.409 031 18163.52 67.15 52679.74 88888.00 2007-01-31 14:58:22.909 031 18163.52 67.08 52679.65 88888.00 2007-01-31 14:58:23.409 031 18163.48 67.12 52679.63 88888.00 2007-01-31 14:58:23.909 031 18163.53 67.09 52679.72 88888.00 2007-01-31 14:58:24.409 031 18163.51 67.03 52679.76 88888.00 2007-01-31 14:58:24.909 031 18163.55 66.99 52679.69 88888.00 2007-01-31 14:58:25.409 031 18163.55 66.98 52679.70 88888.00 2007-01-31 14:58:25.909 031 18163.49 66.97 52679.78 88888.00 2007-01-31 14:58:26.409 031 18163.49 66.83 52679.80 88888.00 2007-01-31 14:58:26.909 031 18163.53 66.77 52679.75 88888.00 2007-01-31 14:58:27.409 031 18163.48 66.69 52679.73 88888.00 2007-01-31 14:58:27.909 031 18163.42 66.69 52679.70 88888.00 2007-01-31 14:58:28.409 031 18163.44 66.73 52679.62 88888.00 2007-01-31 14:58:28.909 031 18163.52 66.68 52679.50 88888.00 2007-01-31 14:58:29.409 031 18163.54 66.68 52679.47 88888.00 2007-01-31 14:58:29.909 031 18163.44 66.65 52679.51 88888.00 2007-01-31 14:58:30.409 031 18163.41 66.72 52679.54 88888.00 2007-01-31 14:58:30.909 031 18163.32 66.72 52679.55 88888.00 2007-01-31 14:58:31.409 031 18163.33 66.80 52679.69 88888.00 2007-01-31 14:58:31.909 031 18163.44 66.82 52679.68 88888.00 2007-01-31 14:58:32.409 031 18163.40 66.96 52679.70 88888.00 2007-01-31 14:58:32.909 031 18163.43 67.01 52679.67 88888.00 2007-01-31 14:58:33.409 031 18163.41 66.96 52679.67 88888.00 2007-01-31 14:58:33.909 031 18163.36 66.95 52679.64 88888.00 2007-01-31 14:58:34.409 031 18163.39 66.98 52679.57 88888.00 2007-01-31 14:58:34.909 031 18163.35 67.05 52679.58 88888.00 2007-01-31 14:58:35.409 031 18163.24 67.11 52679.76 88888.00 2007-01-31 14:58:35.909 031 18163.20 67.16 52679.77 88888.00 2007-01-31 14:58:36.409 031 18163.22 67.31 52679.68 88888.00 2007-01-31 14:58:36.909 031 18163.11 67.39 52679.67 88888.00 2007-01-31 14:58:37.409 031 18163.15 67.40 52679.61 88888.00 2007-01-31 14:58:37.909 031 18163.10 67.42 52679.64 88888.00 2007-01-31 14:58:38.409 031 18163.06 67.44 52679.66 88888.00 2007-01-31 14:58:38.909 031 18163.13 67.49 52679.67 88888.00 2007-01-31 14:58:39.409 031 18163.04 67.50 52679.74 88888.00 2007-01-31 14:58:39.909 031 18162.90 67.54 52679.77 88888.00 2007-01-31 14:58:40.409 031 18162.84 67.57 52679.69 88888.00 2007-01-31 14:58:40.909 031 18162.79 67.56 52679.59 88888.00 2007-01-31 14:58:41.409 031 18162.61 67.62 52679.67 88888.00 2007-01-31 14:58:41.909 031 18162.54 67.69 52679.84 88888.00 2007-01-31 14:58:42.409 031 18162.55 67.69 52679.99 88888.00 2007-01-31 14:58:42.909 031 18162.61 67.69 52679.79 88888.00 2007-01-31 14:58:43.409 031 18162.62 67.69 52679.72 88888.00 2007-01-31 14:58:43.909 031 18162.62 67.72 52679.74 88888.00 2007-01-31 14:58:44.409 031 18162.35 67.71 52679.74 88888.00 2007-01-31 14:58:44.909 031 18162.40 67.71 52679.66 88888.00 2007-01-31 14:58:45.409 031 18162.27 67.73 52679.54 88888.00 2007-01-31 14:58:45.909 031 18162.33 67.82 52679.67 88888.00 2007-01-31 14:58:46.409 031 18162.30 67.90 52679.73 88888.00 2007-01-31 14:58:46.909 031 18162.27 67.90 52679.73 88888.00 2007-01-31 14:58:47.409 031 18162.28 67.97 52679.78 88888.00 2007-01-31 14:58:47.909 031 18162.37 67.96 52679.84 88888.00 2007-01-31 14:58:48.409 031 18162.32 67.85 52679.80 88888.00 2007-01-31 14:58:48.909 031 18162.25 67.85 52679.84 88888.00 2007-01-31 14:58:49.409 031 18162.29 67.83 52679.82 88888.00 2007-01-31 14:58:49.909 031 18162.37 67.78 52679.75 88888.00 2007-01-31 14:58:50.409 031 18162.30 67.75 52679.66 88888.00 2007-01-31 14:58:50.909 031 18162.21 67.76 52679.70 88888.00 2007-01-31 14:58:51.409 031 18162.18 67.73 52679.68 88888.00 2007-01-31 14:58:51.909 031 18162.24 67.70 52679.67 88888.00 2007-01-31 14:58:52.409 031 18162.34 67.66 52679.74 88888.00 2007-01-31 14:58:52.909 031 18162.40 67.58 52679.74 88888.00 2007-01-31 14:58:53.409 031 18162.43 67.49 52679.78 88888.00 2007-01-31 14:58:53.909 031 18162.42 67.42 52679.87 88888.00 2007-01-31 14:58:54.409 031 18162.41 67.40 52679.82 88888.00 2007-01-31 14:58:54.909 031 18162.48 67.37 52679.66 88888.00 2007-01-31 14:58:55.409 031 18162.46 67.28 52679.61 88888.00 2007-01-31 14:58:55.909 031 18162.53 67.26 52679.62 88888.00 2007-01-31 14:58:56.409 031 18162.51 67.33 52679.65 88888.00 2007-01-31 14:58:56.909 031 18162.51 67.33 52679.61 88888.00 2007-01-31 14:58:57.409 031 18162.63 67.20 52679.67 88888.00 2007-01-31 14:58:57.909 031 18162.64 67.13 52679.64 88888.00 2007-01-31 14:58:58.409 031 18162.56 67.08 52679.59 88888.00 2007-01-31 14:58:58.909 031 18162.63 67.03 52679.66 88888.00 2007-01-31 14:58:59.409 031 18162.73 66.94 52679.69 88888.00 2007-01-31 14:58:59.909 031 18162.74 66.97 52679.76 88888.00 2007-01-31 14:59:00.409 031 18162.82 67.00 52679.72 88888.00 2007-01-31 14:59:00.909 031 18162.82 67.00 52679.66 88888.00 2007-01-31 14:59:01.409 031 18162.76 67.02 52679.51 88888.00 2007-01-31 14:59:01.909 031 18162.79 67.06 52679.47 88888.00 2007-01-31 14:59:02.409 031 18162.93 67.03 52679.47 88888.00 2007-01-31 14:59:02.909 031 18162.88 67.07 52679.50 88888.00 2007-01-31 14:59:03.409 031 18162.78 67.20 52679.46 88888.00 2007-01-31 14:59:03.909 031 18162.83 67.23 52679.41 88888.00 2007-01-31 14:59:04.409 031 18163.01 67.23 52679.41 88888.00 2007-01-31 14:59:04.909 031 18162.96 67.24 52679.47 88888.00 2007-01-31 14:59:05.409 031 18162.93 67.28 52679.41 88888.00 2007-01-31 14:59:05.909 031 18162.88 67.34 52679.34 88888.00 2007-01-31 14:59:06.409 031 18162.79 67.33 52679.43 88888.00 2007-01-31 14:59:06.909 031 18162.84 67.22 52679.45 88888.00 2007-01-31 14:59:07.409 031 18162.77 67.18 52679.46 88888.00 2007-01-31 14:59:07.909 031 18162.75 67.24 52679.47 88888.00 2007-01-31 14:59:08.409 031 18162.86 67.31 52679.50 88888.00 2007-01-31 14:59:08.909 031 18162.92 67.40 52679.53 88888.00 2007-01-31 14:59:09.409 031 18162.92 67.50 52679.41 88888.00 2007-01-31 14:59:09.909 031 18162.81 67.52 52679.52 88888.00 2007-01-31 14:59:10.409 031 18162.82 67.54 52679.49 88888.00 2007-01-31 14:59:10.909 031 18162.84 67.52 52679.50 88888.00 2007-01-31 14:59:11.409 031 18162.70 67.54 52679.50 88888.00 2007-01-31 14:59:11.909 031 18162.67 67.66 52679.67 88888.00 2007-01-31 14:59:12.409 031 18162.55 67.65 52679.75 88888.00 2007-01-31 14:59:12.909 031 18162.61 67.62 52679.67 88888.00 2007-01-31 14:59:13.409 031 18162.59 67.65 52679.59 88888.00 2007-01-31 14:59:13.909 031 18162.57 67.72 52679.63 88888.00 2007-01-31 14:59:14.409 031 18162.66 67.77 52679.66 88888.00 2007-01-31 14:59:14.909 031 18162.63 67.76 52679.63 88888.00 2007-01-31 14:59:15.409 031 18162.43 67.77 52679.63 88888.00 2007-01-31 14:59:15.909 031 18162.42 67.76 52679.65 88888.00 2007-01-31 14:59:16.409 031 18162.38 67.76 52679.73 88888.00 2007-01-31 14:59:16.909 031 18162.76 67.76 52679.74 88888.00 2007-01-31 14:59:17.409 031 18163.40 67.84 52679.73 88888.00 2007-01-31 14:59:17.909 031 18163.46 67.90 52679.68 88888.00 2007-01-31 14:59:18.409 031 18163.08 67.97 52679.75 88888.00 2007-01-31 14:59:18.909 031 18162.28 67.98 52679.78 88888.00 2007-01-31 14:59:19.409 031 18162.13 67.98 52679.75 88888.00 2007-01-31 14:59:19.909 031 18162.17 67.89 52679.76 88888.00 2007-01-31 14:59:20.409 031 18162.22 67.94 52679.67 88888.00 2007-01-31 14:59:20.909 031 18162.20 68.01 52679.66 88888.00 2007-01-31 14:59:21.409 031 18162.12 67.97 52679.62 88888.00 2007-01-31 14:59:21.909 031 18162.12 67.91 52679.52 88888.00 2007-01-31 14:59:22.409 031 18162.19 68.05 52679.61 88888.00 2007-01-31 14:59:22.909 031 18162.22 68.04 52679.72 88888.00 2007-01-31 14:59:23.409 031 18162.27 68.01 52679.68 88888.00 2007-01-31 14:59:23.909 031 18162.17 68.00 52679.68 88888.00 2007-01-31 14:59:24.409 031 18162.16 68.04 52679.70 88888.00 2007-01-31 14:59:24.909 031 18162.16 68.02 52679.68 88888.00 2007-01-31 14:59:25.409 031 18162.20 68.04 52679.64 88888.00 2007-01-31 14:59:25.909 031 18162.27 68.06 52679.63 88888.00 2007-01-31 14:59:26.409 031 18162.09 67.89 52679.52 88888.00 2007-01-31 14:59:26.909 031 18162.07 67.88 52679.54 88888.00 2007-01-31 14:59:27.409 031 18162.14 68.01 52679.59 88888.00 2007-01-31 14:59:27.909 031 18162.11 68.05 52679.65 88888.00 2007-01-31 14:59:28.409 031 18162.10 68.02 52679.75 88888.00 2007-01-31 14:59:28.909 031 18162.08 67.99 52679.73 88888.00 2007-01-31 14:59:29.409 031 18162.12 67.98 52679.70 88888.00 2007-01-31 14:59:29.909 031 18162.23 67.97 52679.64 88888.00 2007-01-31 14:59:30.409 031 18162.19 67.98 52679.54 88888.00 2007-01-31 14:59:30.909 031 18162.23 68.01 52679.57 88888.00 2007-01-31 14:59:31.409 031 18162.14 68.02 52679.55 88888.00 2007-01-31 14:59:31.909 031 18162.21 68.01 52679.64 88888.00 2007-01-31 14:59:32.409 031 18162.29 67.99 52679.59 88888.00 2007-01-31 14:59:32.909 031 18162.25 67.97 52679.74 88888.00 2007-01-31 14:59:33.409 031 18162.17 67.87 52679.68 88888.00 2007-01-31 14:59:33.909 031 18162.16 67.88 52679.70 88888.00 2007-01-31 14:59:34.409 031 18162.18 67.97 52679.84 88888.00 2007-01-31 14:59:34.909 031 18162.23 68.09 52679.88 88888.00 2007-01-31 14:59:35.409 031 18162.05 68.18 52679.88 88888.00 2007-01-31 14:59:35.909 031 18162.06 68.12 52679.69 88888.00 2007-01-31 14:59:36.409 031 18162.06 68.14 52679.62 88888.00 2007-01-31 14:59:36.909 031 18162.13 68.13 52679.67 88888.00 2007-01-31 14:59:37.409 031 18162.10 68.05 52679.72 88888.00 2007-01-31 14:59:37.909 031 18162.13 67.99 52679.74 88888.00 2007-01-31 14:59:38.409 031 18162.22 68.04 52679.65 88888.00 2007-01-31 14:59:38.909 031 18162.22 68.10 52679.69 88888.00 2007-01-31 14:59:39.409 031 18162.20 68.19 52679.66 88888.00 2007-01-31 14:59:39.909 031 18162.34 68.33 52679.73 88888.00 2007-01-31 14:59:40.409 031 18162.42 68.29 52679.78 88888.00 2007-01-31 14:59:40.909 031 18162.40 68.26 52679.74 88888.00 2007-01-31 14:59:41.409 031 18162.37 68.35 52679.78 88888.00 2007-01-31 14:59:41.909 031 18162.27 68.31 52679.82 88888.00 2007-01-31 14:59:42.409 031 18162.34 68.28 52679.72 88888.00 2007-01-31 14:59:42.909 031 18162.40 68.26 52679.86 88888.00 2007-01-31 14:59:43.409 031 18162.39 68.37 52679.93 88888.00 2007-01-31 14:59:43.909 031 18162.46 68.45 52679.91 88888.00 2007-01-31 14:59:44.409 031 18162.50 68.57 52679.98 88888.00 2007-01-31 14:59:44.909 031 18162.30 68.64 52680.04 88888.00 2007-01-31 14:59:45.409 031 18162.00 68.58 52679.90 88888.00 2007-01-31 14:59:45.909 031 18161.95 68.64 52679.89 88888.00 2007-01-31 14:59:46.409 031 18162.06 68.55 52679.96 88888.00 2007-01-31 14:59:46.909 031 18162.33 68.55 52679.87 88888.00 2007-01-31 14:59:47.409 031 18162.52 68.55 52679.86 88888.00 2007-01-31 14:59:47.909 031 18162.59 68.53 52679.76 88888.00 2007-01-31 14:59:48.409 031 18162.62 68.46 52679.75 88888.00 2007-01-31 14:59:48.909 031 18162.29 68.47 52679.84 88888.00 2007-01-31 14:59:49.409 031 18162.46 68.41 52679.82 88888.00 2007-01-31 14:59:49.909 031 18162.67 68.36 52679.80 88888.00 2007-01-31 14:59:50.409 031 18162.68 68.35 52679.92 88888.00 2007-01-31 14:59:50.909 031 18162.75 68.24 52679.82 88888.00 2007-01-31 14:59:51.409 031 18162.68 68.33 52679.72 88888.00 2007-01-31 14:59:51.909 031 18162.70 68.31 52679.66 88888.00 2007-01-31 14:59:52.409 031 18162.66 68.16 52679.73 88888.00 2007-01-31 14:59:52.909 031 18162.79 68.10 52679.80 88888.00 2007-01-31 14:59:53.409 031 18162.86 68.08 52679.81 88888.00 2007-01-31 14:59:53.909 031 18162.89 68.06 52679.77 88888.00 2007-01-31 14:59:54.409 031 18162.94 67.98 52679.67 88888.00 2007-01-31 14:59:54.909 031 18162.84 67.95 52679.67 88888.00 2007-01-31 14:59:55.409 031 18162.87 67.96 52679.64 88888.00 2007-01-31 14:59:55.909 031 18162.84 67.88 52679.77 88888.00 2007-01-31 14:59:56.409 031 18162.82 67.80 52679.68 88888.00 2007-01-31 14:59:56.909 031 18162.92 67.76 52679.57 88888.00 2007-01-31 14:59:57.409 031 18162.89 67.71 52679.52 88888.00 2007-01-31 14:59:57.909 031 18162.83 67.68 52679.63 88888.00 2007-01-31 14:59:58.409 031 18162.82 67.66 52679.65 88888.00 2007-01-31 14:59:58.909 031 18162.88 67.79 52679.63 88888.00 2007-01-31 14:59:59.409 031 18163.03 67.78 52679.69 88888.00 2007-01-31 14:59:59.909 031 18163.00 67.83 52679.66 88888.00 2007-01-31 15:00:00.409 031 18162.94 67.89 52679.70 88888.00 2007-01-31 15:00:00.909 031 18162.95 67.92 52679.74 88888.00 2007-01-31 15:00:01.409 031 18162.95 68.03 52679.72 88888.00 2007-01-31 15:00:01.909 031 18162.85 68.07 52679.72 88888.00 2007-01-31 15:00:02.409 031 18162.79 68.07 52679.82 88888.00 2007-01-31 15:00:02.909 031 18162.72 68.17 52679.82 88888.00 2007-01-31 15:00:03.409 031 18162.78 68.31 52679.86 88888.00 2007-01-31 15:00:03.909 031 18162.86 68.33 52679.92 88888.00 2007-01-31 15:00:04.409 031 18162.90 68.28 52679.85 88888.00 2007-01-31 15:00:04.909 031 18162.78 68.26 52679.82 88888.00 2007-01-31 15:00:05.409 031 18162.70 68.31 52679.76 88888.00 2007-01-31 15:00:05.909 031 18162.53 68.42 52679.80 88888.00 2007-01-31 15:00:06.409 031 18162.52 68.46 52679.84 88888.00 2007-01-31 15:00:06.909 031 18162.57 68.51 52679.86 88888.00 2007-01-31 15:00:07.409 031 18162.49 68.48 52679.90 88888.00 2007-01-31 15:00:07.909 031 18162.39 68.55 52679.79 88888.00 2007-01-31 15:00:08.409 031 18162.43 68.64 52679.76 88888.00 2007-01-31 15:00:08.909 031 18162.46 68.77 52679.81 88888.00 2007-01-31 15:00:09.409 031 18162.42 68.80 52679.82 88888.00 2007-01-31 15:00:09.909 031 18162.21 68.80 52679.90 88888.00 2007-01-31 15:00:10.409 031 18162.17 68.84 52679.89 88888.00 2007-01-31 15:00:10.909 031 18162.20 68.85 52679.81 88888.00 2007-01-31 15:00:11.409 031 18162.20 68.84 52679.88 88888.00 2007-01-31 15:00:11.909 031 18162.11 68.91 52679.84 88888.00 2007-01-31 15:00:12.409 031 18162.18 69.03 52679.84 88888.00 2007-01-31 15:00:12.909 031 18162.10 69.04 52679.91 88888.00 2007-01-31 15:00:13.409 031 18162.07 69.04 52679.80 88888.00 2007-01-31 15:00:13.909 031 18162.19 68.99 52679.74 88888.00 2007-01-31 15:00:14.409 031 18162.29 68.97 52679.84 88888.00 2007-01-31 15:00:14.909 031 18162.08 69.11 52679.86 88888.00 2007-01-31 15:00:15.409 031 18162.07 69.13 52679.91 88888.00 2007-01-31 15:00:15.909 031 18162.24 69.11 52679.86 88888.00 2007-01-31 15:00:16.409 031 18162.37 69.13 52679.91 88888.00 2007-01-31 15:00:16.909 031 18162.32 69.17 52680.00 88888.00 2007-01-31 15:00:17.409 031 18162.39 69.19 52679.88 88888.00 2007-01-31 15:00:17.909 031 18162.45 69.19 52679.79 88888.00 2007-01-31 15:00:18.409 031 18162.51 69.22 52679.88 88888.00 2007-01-31 15:00:18.909 031 18162.51 69.20 52679.98 88888.00 2007-01-31 15:00:19.409 031 18162.46 69.11 52679.91 88888.00 2007-01-31 15:00:19.909 031 18162.50 69.13 52679.85 88888.00 2007-01-31 15:00:20.409 031 18162.46 69.14 52679.89 88888.00 2007-01-31 15:00:20.909 031 18162.59 69.13 52679.85 88888.00 2007-01-31 15:00:21.409 031 18162.62 69.13 52679.88 88888.00 2007-01-31 15:00:21.909 031 18162.55 69.10 52679.94 88888.00 2007-01-31 15:00:22.409 031 18162.56 69.10 52679.96 88888.00 2007-01-31 15:00:22.909 031 18162.60 69.01 52679.91 88888.00 2007-01-31 15:00:23.409 031 18162.61 68.99 52679.84 88888.00 2007-01-31 15:00:23.909 031 18162.61 69.00 52679.79 88888.00 2007-01-31 15:00:24.409 031 18162.64 68.98 52679.75 88888.00 2007-01-31 15:00:24.909 031 18162.64 68.99 52679.76 88888.00 2007-01-31 15:00:25.409 031 18162.57 68.95 52679.80 88888.00 2007-01-31 15:00:25.909 031 18162.49 68.86 52679.68 88888.00 2007-01-31 15:00:26.409 031 18162.46 68.75 52679.74 88888.00 2007-01-31 15:00:26.909 031 18162.46 68.73 52679.78 88888.00 2007-01-31 15:00:27.409 031 18162.54 68.76 52679.84 88888.00 2007-01-31 15:00:27.909 031 18162.59 68.82 52679.80 88888.00 2007-01-31 15:00:28.409 031 18162.57 68.86 52679.82 88888.00 2007-01-31 15:00:28.909 031 18162.59 68.84 52679.64 88888.00 2007-01-31 15:00:29.409 031 18162.51 68.79 52679.64 88888.00 2007-01-31 15:00:29.909 031 18162.55 68.73 52679.66 88888.00 2007-01-31 15:00:30.409 031 18162.53 68.77 52679.67 88888.00 2007-01-31 15:00:30.909 031 18162.51 68.75 52679.75 88888.00 2007-01-31 15:00:31.409 031 18162.50 68.65 52679.82 88888.00 2007-01-31 15:00:31.909 031 18162.62 68.56 52679.86 88888.00 2007-01-31 15:00:32.409 031 18162.57 68.63 52679.85 88888.00 2007-01-31 15:00:32.909 031 18162.44 68.67 52679.89 88888.00 2007-01-31 15:00:33.409 031 18162.49 68.67 52680.02 88888.00 2007-01-31 15:00:33.909 031 18162.51 68.66 52680.00 88888.00 2007-01-31 15:00:34.409 031 18162.44 68.75 52680.00 88888.00 2007-01-31 15:00:34.909 031 18162.52 68.74 52680.02 88888.00 2007-01-31 15:00:35.409 031 18162.53 68.73 52679.97 88888.00 2007-01-31 15:00:35.909 031 18162.48 68.76 52679.99 88888.00 2007-01-31 15:00:36.409 031 18162.49 68.80 52680.01 88888.00 2007-01-31 15:00:36.909 031 18162.57 68.79 52680.03 88888.00 2007-01-31 15:00:37.409 031 18162.71 68.86 52680.08 88888.00 2007-01-31 15:00:37.909 031 18162.75 68.95 52680.08 88888.00 2007-01-31 15:00:38.409 031 18162.79 68.89 52680.05 88888.00 2007-01-31 15:00:38.909 031 18162.68 68.88 52680.08 88888.00 2007-01-31 15:00:39.409 031 18162.64 68.90 52680.02 88888.00 2007-01-31 15:00:39.909 031 18162.70 68.84 52679.96 88888.00 2007-01-31 15:00:40.409 031 18162.60 68.85 52679.94 88888.00 2007-01-31 15:00:40.909 031 18162.60 68.85 52679.91 88888.00 2007-01-31 15:00:41.409 031 18162.65 68.85 52679.89 88888.00 2007-01-31 15:00:41.909 031 18162.53 68.94 52679.99 88888.00 2007-01-31 15:00:42.409 031 18162.43 68.97 52680.07 88888.00 2007-01-31 15:00:42.909 031 18162.43 68.99 52680.02 88888.00 2007-01-31 15:00:43.409 031 18162.41 69.02 52680.02 88888.00 2007-01-31 15:00:43.909 031 18162.61 69.12 52680.03 88888.00 2007-01-31 15:00:44.409 031 18162.52 69.24 52680.01 88888.00 2007-01-31 15:00:44.909 031 18162.43 69.32 52680.04 88888.00 2007-01-31 15:00:45.409 031 18162.48 69.26 52680.11 88888.00 2007-01-31 15:00:45.909 031 18162.44 69.18 52680.08 88888.00 2007-01-31 15:00:46.409 031 18162.45 69.17 52680.00 88888.00 2007-01-31 15:00:46.909 031 18162.51 69.19 52680.08 88888.00 2007-01-31 15:00:47.409 031 18162.45 69.23 52680.05 88888.00 2007-01-31 15:00:47.909 031 18162.40 69.28 52679.91 88888.00 2007-01-31 15:00:48.409 031 18162.31 69.26 52679.90 88888.00 2007-01-31 15:00:48.909 031 18162.38 69.31 52679.98 88888.00 2007-01-31 15:00:49.409 031 18162.40 69.39 52679.97 88888.00 2007-01-31 15:00:49.909 031 18162.32 69.41 52679.96 88888.00 2007-01-31 15:00:50.409 031 18162.21 69.37 52680.08 88888.00 2007-01-31 15:00:50.909 031 18162.32 69.37 52680.02 88888.00 2007-01-31 15:00:51.409 031 18162.30 69.37 52679.92 88888.00 2007-01-31 15:00:51.909 031 18162.32 69.46 52679.87 88888.00 2007-01-31 15:00:52.409 031 18162.23 69.49 52679.90 88888.00 2007-01-31 15:00:52.909 031 18162.31 69.45 52679.88 88888.00 2007-01-31 15:00:53.409 031 18162.18 69.42 52679.79 88888.00 2007-01-31 15:00:53.909 031 18162.29 69.43 52679.88 88888.00 2007-01-31 15:00:54.409 031 18162.38 69.51 52679.97 88888.00 2007-01-31 15:00:54.909 031 18162.31 69.56 52679.92 88888.00 2007-01-31 15:00:55.409 031 18162.19 69.54 52679.87 88888.00 2007-01-31 15:00:55.909 031 18162.19 69.61 52679.92 88888.00 2007-01-31 15:00:56.409 031 18162.17 69.54 52679.93 88888.00 2007-01-31 15:00:56.909 031 18162.03 69.46 52680.05 88888.00 2007-01-31 15:00:57.409 031 18161.98 69.48 52679.94 88888.00 2007-01-31 15:00:57.909 031 18161.96 69.64 52679.90 88888.00 2007-01-31 15:00:58.409 031 18161.86 69.70 52679.77 88888.00 2007-01-31 15:00:58.909 031 18161.91 69.69 52679.91 88888.00 2007-01-31 15:00:59.409 031 18161.89 69.71 52679.80 88888.00 2007-01-31 15:00:59.909 031 18161.88 69.64 52679.80 88888.00 2007-01-31 15:01:00.409 031 18161.88 69.64 52679.70 88888.00 2007-01-31 15:01:00.909 031 18161.91 69.64 52679.74 88888.00 2007-01-31 15:01:01.409 031 18161.87 69.58 52679.77 88888.00 2007-01-31 15:01:01.909 031 18161.74 69.55 52679.91 88888.00 2007-01-31 15:01:02.409 031 18161.79 69.57 52679.88 88888.00 2007-01-31 15:01:02.909 031 18161.77 69.57 52679.82 88888.00 2007-01-31 15:01:03.409 031 18161.74 69.56 52679.68 88888.00 2007-01-31 15:01:03.909 031 18161.79 69.53 52679.66 88888.00 2007-01-31 15:01:04.409 031 18161.73 69.50 52679.75 88888.00 2007-01-31 15:01:04.909 031 18161.73 69.49 52679.82 88888.00 2007-01-31 15:01:05.409 031 18161.79 69.52 52679.85 88888.00 2007-01-31 15:01:05.909 031 18161.74 69.47 52679.85 88888.00 2007-01-31 15:01:06.409 031 18161.66 69.38 52679.87 88888.00 2007-01-31 15:01:06.909 031 18161.67 69.38 52679.88 88888.00 2007-01-31 15:01:07.409 031 18161.61 69.39 52679.85 88888.00 2007-01-31 15:01:07.909 031 18161.47 69.37 52679.78 88888.00 2007-01-31 15:01:08.409 031 18161.47 69.32 52679.67 88888.00 2007-01-31 15:01:08.909 031 18161.52 69.30 52679.57 88888.00 2007-01-31 15:01:09.409 031 18161.62 69.24 52679.55 88888.00 2007-01-31 15:01:09.909 031 18161.59 69.24 52679.66 88888.00 2007-01-31 15:01:10.409 031 18161.57 69.24 52679.74 88888.00 2007-01-31 15:01:10.909 031 18161.48 69.26 52679.74 88888.00 2007-01-31 15:01:11.409 031 18161.46 69.25 52679.75 88888.00 2007-01-31 15:01:11.909 031 18161.40 69.18 52679.65 88888.00 2007-01-31 15:01:12.409 031 18161.20 69.15 52679.69 88888.00 2007-01-31 15:01:12.909 031 18161.29 69.15 52679.76 88888.00 2007-01-31 15:01:13.409 031 18161.40 69.15 52679.73 88888.00 2007-01-31 15:01:13.909 031 18161.27 69.10 52679.82 88888.00 2007-01-31 15:01:14.409 031 18161.21 69.05 52679.72 88888.00 2007-01-31 15:01:14.909 031 18161.30 69.05 52679.70 88888.00 2007-01-31 15:01:15.409 031 18161.25 69.05 52679.73 88888.00 2007-01-31 15:01:15.909 031 18161.33 69.00 52679.67 88888.00 2007-01-31 15:01:16.409 031 18161.21 68.99 52679.73 88888.00 2007-01-31 15:01:16.909 031 18161.22 69.01 52679.80 88888.00 2007-01-31 15:01:17.409 031 18161.22 69.05 52679.74 88888.00 2007-01-31 15:01:17.909 031 18161.29 69.05 52679.77 88888.00 2007-01-31 15:01:18.409 031 18161.29 69.03 52679.80 88888.00 2007-01-31 15:01:18.909 031 18161.36 68.99 52679.76 88888.00 2007-01-31 15:01:19.409 031 18161.33 68.99 52679.67 88888.00 2007-01-31 15:01:19.909 031 18161.33 69.04 52679.59 88888.00 2007-01-31 15:01:20.409 031 18161.30 69.03 52679.61 88888.00 2007-01-31 15:01:20.909 031 18161.44 69.02 52679.63 88888.00 2007-01-31 15:01:21.409 031 18161.45 69.12 52679.74 88888.00 2007-01-31 15:01:21.909 031 18161.33 69.10 52679.69 88888.00 2007-01-31 15:01:22.409 031 18161.30 69.05 52679.59 88888.00 2007-01-31 15:01:22.909 031 18161.35 69.02 52679.56 88888.00 2007-01-31 15:01:23.409 031 18161.41 69.03 52679.59 88888.00 2007-01-31 15:01:23.909 031 18161.36 69.07 52679.47 88888.00 2007-01-31 15:01:24.409 031 18161.33 69.02 52679.50 88888.00 2007-01-31 15:01:24.909 031 18161.42 69.04 52679.52 88888.00 2007-01-31 15:01:25.409 031 18161.59 69.12 52679.57 88888.00 2007-01-31 15:01:25.909 031 18161.63 69.05 52679.58 88888.00 2007-01-31 15:01:26.409 031 18161.56 69.06 52679.59 88888.00 2007-01-31 15:01:26.909 031 18161.46 69.09 52679.55 88888.00 2007-01-31 15:01:27.409 031 18161.49 69.06 52679.62 88888.00 2007-01-31 15:01:27.909 031 18161.47 69.07 52679.62 88888.00 2007-01-31 15:01:28.409 031 18161.46 69.10 52679.64 88888.00 2007-01-31 15:01:28.909 031 18161.45 69.16 52679.67 88888.00 2007-01-31 15:01:29.409 031 18161.35 69.15 52679.68 88888.00 2007-01-31 15:01:29.909 031 18161.16 69.09 52679.76 88888.00 2007-01-31 15:01:30.409 031 18161.23 69.08 52679.74 88888.00 2007-01-31 15:01:30.909 031 18161.36 69.12 52679.70 88888.00 2007-01-31 15:01:31.409 031 18161.27 69.15 52679.66 88888.00 2007-01-31 15:01:31.909 031 18161.23 69.18 52679.74 88888.00 2007-01-31 15:01:32.409 031 18161.20 69.22 52679.74 88888.00 2007-01-31 15:01:32.909 031 18161.13 69.24 52679.74 88888.00 2007-01-31 15:01:33.409 031 18161.15 69.28 52679.77 88888.00 2007-01-31 15:01:33.909 031 18161.20 69.26 52679.80 88888.00 2007-01-31 15:01:34.409 031 18161.13 69.21 52679.70 88888.00 2007-01-31 15:01:34.909 031 18161.18 69.20 52679.64 88888.00 2007-01-31 15:01:35.409 031 18161.04 69.20 52679.69 88888.00 2007-01-31 15:01:35.909 031 18161.04 69.26 52679.67 88888.00 2007-01-31 15:01:36.409 031 18161.09 69.20 52679.68 88888.00 2007-01-31 15:01:36.909 031 18161.13 69.21 52679.65 88888.00 2007-01-31 15:01:37.409 031 18161.10 69.29 52679.62 88888.00 2007-01-31 15:01:37.909 031 18161.01 69.26 52679.47 88888.00 2007-01-31 15:01:38.409 031 18160.87 69.26 52679.51 88888.00 2007-01-31 15:01:38.909 031 18160.86 69.21 52679.74 88888.00 2007-01-31 15:01:39.409 031 18160.92 69.16 52679.77 88888.00 2007-01-31 15:01:39.909 031 18160.76 69.09 52679.79 88888.00 2007-01-31 15:01:40.409 031 18160.92 69.07 52679.82 88888.00 2007-01-31 15:01:40.909 031 18161.29 69.12 52679.80 88888.00 2007-01-31 15:01:41.409 031 18161.32 69.17 52679.70 88888.00 2007-01-31 15:01:41.909 031 18161.01 69.13 52679.70 88888.00 2007-01-31 15:01:42.409 031 18161.09 69.09 52679.68 88888.00 2007-01-31 15:01:42.909 031 18160.98 69.11 52679.68 88888.00 2007-01-31 15:01:43.409 031 18160.89 69.13 52679.74 88888.00 2007-01-31 15:01:43.909 031 18160.88 69.17 52679.62 88888.00 2007-01-31 15:01:44.409 031 18160.90 69.22 52679.50 88888.00 2007-01-31 15:01:44.909 031 18160.85 69.23 52679.51 88888.00 2007-01-31 15:01:45.409 031 18160.79 69.25 52679.53 88888.00 2007-01-31 15:01:45.909 031 18160.90 69.23 52679.45 88888.00 2007-01-31 15:01:46.409 031 18160.86 69.20 52679.58 88888.00 2007-01-31 15:01:46.909 031 18160.83 69.17 52679.55 88888.00 2007-01-31 15:01:47.409 031 18160.76 69.12 52679.53 88888.00 2007-01-31 15:01:47.909 031 18160.69 69.03 52679.55 88888.00 2007-01-31 15:01:48.409 031 18160.66 69.03 52679.46 88888.00 2007-01-31 15:01:48.909 031 18160.60 69.04 52679.56 88888.00 2007-01-31 15:01:49.409 031 18160.67 69.05 52679.57 88888.00 2007-01-31 15:01:49.909 031 18160.67 69.10 52679.50 88888.00 2007-01-31 15:01:50.409 031 18160.56 69.09 52679.32 88888.00 2007-01-31 15:01:50.909 031 18160.57 69.10 52679.32 88888.00 2007-01-31 15:01:51.409 031 18160.71 69.07 52679.35 88888.00 2007-01-31 15:01:51.909 031 18160.66 69.06 52679.34 88888.00 2007-01-31 15:01:52.409 031 18160.59 69.01 52679.38 88888.00 2007-01-31 15:01:52.909 031 18160.53 68.97 52679.32 88888.00 2007-01-31 15:01:53.409 031 18160.66 69.00 52679.43 88888.00 2007-01-31 15:01:53.909 031 18160.65 69.06 52679.47 88888.00 2007-01-31 15:01:54.409 031 18160.67 69.08 52679.45 88888.00 2007-01-31 15:01:54.909 031 18160.77 69.07 52679.44 88888.00 2007-01-31 15:01:55.409 031 18160.79 69.07 52679.35 88888.00 2007-01-31 15:01:55.909 031 18160.71 69.09 52679.30 88888.00 2007-01-31 15:01:56.409 031 18160.79 69.13 52679.34 88888.00 2007-01-31 15:01:56.909 031 18160.87 69.14 52679.36 88888.00 2007-01-31 15:01:57.409 031 18160.82 69.09 52679.32 88888.00 2007-01-31 15:01:57.909 031 18160.98 69.10 52679.32 88888.00 2007-01-31 15:01:58.409 031 18161.04 69.09 52679.29 88888.00 2007-01-31 15:01:58.909 031 18161.09 69.10 52679.33 88888.00 2007-01-31 15:01:59.409 031 18161.08 69.17 52679.38 88888.00 2007-01-31 15:01:59.909 031 18161.19 69.22 52679.49 88888.00 2007-01-31 15:02:00.409 031 18161.34 69.23 52679.53 88888.00 2007-01-31 15:02:00.909 031 18161.53 69.29 52679.49 88888.00 2007-01-31 15:02:01.409 031 18161.40 69.29 52679.41 88888.00 2007-01-31 15:02:01.909 031 18161.37 69.30 52679.34 88888.00 2007-01-31 15:02:02.409 031 18161.35 69.39 52679.44 88888.00 2007-01-31 15:02:02.909 031 18161.31 69.41 52679.41 88888.00 2007-01-31 15:02:03.409 031 18161.37 69.42 52679.43 88888.00 2007-01-31 15:02:03.909 031 18161.31 69.42 52679.39 88888.00 2007-01-31 15:02:04.409 031 18161.21 69.46 52679.41 88888.00 2007-01-31 15:02:04.909 031 18161.32 69.39 52679.44 88888.00 2007-01-31 15:02:05.409 031 18161.43 69.31 52679.53 88888.00 2007-01-31 15:02:05.909 031 18161.35 69.31 52679.62 88888.00 2007-01-31 15:02:06.409 031 18161.24 69.36 52679.65 88888.00 2007-01-31 15:02:06.909 031 18161.42 69.31 52679.66 88888.00 2007-01-31 15:02:07.409 031 18161.58 69.24 52679.63 88888.00 2007-01-31 15:02:07.909 031 18161.55 69.34 52679.68 88888.00 2007-01-31 15:02:08.409 031 18161.44 69.34 52679.62 88888.00 2007-01-31 15:02:08.909 031 18161.43 69.41 52679.63 88888.00 2007-01-31 15:02:09.409 031 18161.41 69.41 52679.59 88888.00 2007-01-31 15:02:09.909 031 18161.31 69.36 52679.61 88888.00 2007-01-31 15:02:10.409 031 18161.36 69.36 52679.67 88888.00 2007-01-31 15:02:10.909 031 18161.48 69.33 52679.67 88888.00 2007-01-31 15:02:11.409 031 18161.45 69.33 52679.72 88888.00 2007-01-31 15:02:11.909 031 18161.44 69.41 52679.72 88888.00 2007-01-31 15:02:12.409 031 18161.46 69.46 52679.76 88888.00 2007-01-31 15:02:12.909 031 18161.45 69.38 52679.76 88888.00 2007-01-31 15:02:13.409 031 18161.43 69.35 52679.77 88888.00 2007-01-31 15:02:13.909 031 18161.42 69.37 52679.74 88888.00 2007-01-31 15:02:14.409 031 18161.31 69.35 52679.52 88888.00 2007-01-31 15:02:14.909 031 18161.27 69.31 52679.41 88888.00 2007-01-31 15:02:15.409 031 18161.51 69.36 52679.50 88888.00 2007-01-31 15:02:15.909 031 18161.55 69.40 52679.54 88888.00 2007-01-31 15:02:16.409 031 18161.52 69.46 52679.54 88888.00 2007-01-31 15:02:16.909 031 18161.57 69.49 52679.69 88888.00 2007-01-31 15:02:17.409 031 18161.54 69.54 52679.68 88888.00 2007-01-31 15:02:17.909 031 18161.55 69.52 52679.68 88888.00 2007-01-31 15:02:18.409 031 18161.54 69.47 52679.74 88888.00 2007-01-31 15:02:18.909 031 18161.55 69.49 52679.67 88888.00 2007-01-31 15:02:19.409 031 18161.66 69.42 52679.57 88888.00 2007-01-31 15:02:19.909 031 18161.67 69.40 52679.52 88888.00 2007-01-31 15:02:20.409 031 18161.64 69.40 52679.55 88888.00 2007-01-31 15:02:20.909 031 18161.70 69.37 52679.49 88888.00 2007-01-31 15:02:21.409 031 18161.81 69.43 52679.44 88888.00 2007-01-31 15:02:21.909 031 18161.78 69.44 52679.51 88888.00 2007-01-31 15:02:22.409 031 18161.72 69.47 52679.61 88888.00 2007-01-31 15:02:22.909 031 18161.63 69.49 52679.59 88888.00 2007-01-31 15:02:23.409 031 18161.70 69.52 52679.58 88888.00 2007-01-31 15:02:23.909 031 18161.72 69.48 52679.54 88888.00 2007-01-31 15:02:24.409 031 18161.76 69.45 52679.53 88888.00 2007-01-31 15:02:24.909 031 18161.73 69.52 52679.45 88888.00 2007-01-31 15:02:25.409 031 18161.69 69.53 52679.42 88888.00 2007-01-31 15:02:25.909 031 18161.68 69.56 52679.52 88888.00 2007-01-31 15:02:26.409 031 18161.75 69.51 52679.51 88888.00 2007-01-31 15:02:26.909 031 18161.70 69.49 52679.51 88888.00 2007-01-31 15:02:27.409 031 18161.78 69.54 52679.54 88888.00 2007-01-31 15:02:27.909 031 18161.80 69.59 52679.54 88888.00 2007-01-31 15:02:28.409 031 18161.85 69.59 52679.46 88888.00 2007-01-31 15:02:28.909 031 18161.87 69.64 52679.50 88888.00 2007-01-31 15:02:29.409 031 18161.94 69.59 52679.44 88888.00 2007-01-31 15:02:29.909 031 18162.01 69.61 52679.43 88888.00 2007-01-31 15:02:30.409 031 18161.97 69.61 52679.40 88888.00 2007-01-31 15:02:30.909 031 18161.95 69.67 52679.50 88888.00 2007-01-31 15:02:31.409 031 18161.92 69.68 52679.57 88888.00 2007-01-31 15:02:31.909 031 18162.02 69.65 52679.62 88888.00 2007-01-31 15:02:32.409 031 18162.12 69.62 52679.55 88888.00 2007-01-31 15:02:32.909 031 18162.11 69.71 52679.61 88888.00 2007-01-31 15:02:33.409 031 18162.25 69.79 52679.68 88888.00 2007-01-31 15:02:33.909 031 18162.27 69.80 52679.63 88888.00 2007-01-31 15:02:34.409 031 18162.22 69.87 52679.45 88888.00 2007-01-31 15:02:34.909 031 18162.37 69.91 52679.44 88888.00 2007-01-31 15:02:35.409 031 18162.42 69.90 52679.49 88888.00 2007-01-31 15:02:35.909 031 18162.52 69.90 52679.45 88888.00 2007-01-31 15:02:36.409 031 18162.62 69.98 52679.57 88888.00 2007-01-31 15:02:36.909 031 18162.59 69.97 52679.56 88888.00 2007-01-31 15:02:37.409 031 18162.59 69.96 52679.58 88888.00 2007-01-31 15:02:37.909 031 18162.62 69.97 52679.72 88888.00 2007-01-31 15:02:38.409 031 18162.70 69.90 52679.75 88888.00 2007-01-31 15:02:38.909 031 18162.67 69.87 52679.67 88888.00 2007-01-31 15:02:39.409 031 18162.71 69.89 52679.61 88888.00 2007-01-31 15:02:39.909 031 18162.73 69.92 52679.55 88888.00 2007-01-31 15:02:40.409 031 18162.61 70.02 52679.52 88888.00 2007-01-31 15:02:40.909 031 18162.60 70.00 52679.61 88888.00 2007-01-31 15:02:41.409 031 18162.62 69.99 52679.67 88888.00 2007-01-31 15:02:41.909 031 18162.60 69.96 52679.65 88888.00 2007-01-31 15:02:42.409 031 18162.66 70.03 52679.61 88888.00 2007-01-31 15:02:42.909 031 18162.60 70.00 52679.61 88888.00 2007-01-31 15:02:43.409 031 18162.57 69.99 52679.67 88888.00 2007-01-31 15:02:43.909 031 18162.59 69.96 52679.77 88888.00 2007-01-31 15:02:44.409 031 18162.59 70.00 52679.85 88888.00 2007-01-31 15:02:44.909 031 18162.56 70.12 52679.79 88888.00 2007-01-31 15:02:45.409 031 18162.68 70.20 52679.63 88888.00 2007-01-31 15:02:45.909 031 18162.79 70.12 52679.64 88888.00 2007-01-31 15:02:46.409 031 18162.86 70.17 52679.80 88888.00 2007-01-31 15:02:46.909 031 18162.74 70.21 52679.80 88888.00 2007-01-31 15:02:47.409 031 18162.74 70.19 52679.85 88888.00 2007-01-31 15:02:47.909 031 18162.81 70.31 52679.88 88888.00 2007-01-31 15:02:48.409 031 18162.77 70.30 52679.90 88888.00 2007-01-31 15:02:48.909 031 18162.90 70.29 52679.89 88888.00 2007-01-31 15:02:49.409 031 18162.93 70.35 52679.82 88888.00 2007-01-31 15:02:49.909 031 18162.74 70.46 52679.86 88888.00 2007-01-31 15:02:50.409 031 18162.62 70.39 52679.88 88888.00 2007-01-31 15:02:50.909 031 18162.42 70.43 52679.91 88888.00 2007-01-31 15:02:51.409 031 18162.59 70.44 52679.85 88888.00 2007-01-31 15:02:51.909 031 18162.59 70.42 52679.85 88888.00 2007-01-31 15:02:52.409 031 18162.51 70.42 52679.80 88888.00 2007-01-31 15:02:52.909 031 18162.57 70.35 52679.75 88888.00 2007-01-31 15:02:53.409 031 18162.44 70.32 52679.67 88888.00 2007-01-31 15:02:53.909 031 18162.44 70.32 52679.70 88888.00 2007-01-31 15:02:54.409 031 18162.59 70.39 52679.74 88888.00 2007-01-31 15:02:54.909 031 18162.64 70.38 52679.76 88888.00 2007-01-31 15:02:55.409 031 18162.63 70.36 52679.78 88888.00 2007-01-31 15:02:55.909 031 18162.61 70.33 52679.79 88888.00 2007-01-31 15:02:56.409 031 18162.60 70.36 52679.80 88888.00 2007-01-31 15:02:56.909 031 18162.62 70.35 52679.86 88888.00 2007-01-31 15:02:57.409 031 18162.64 70.32 52679.84 88888.00 2007-01-31 15:02:57.909 031 18162.63 70.34 52679.76 88888.00 2007-01-31 15:02:58.409 031 18162.67 70.37 52679.77 88888.00 2007-01-31 15:02:58.909 031 18162.63 70.53 52679.73 88888.00 2007-01-31 15:02:59.409 031 18162.74 70.53 52679.70 88888.00 2007-01-31 15:02:59.909 031 18162.75 70.40 52679.67 88888.00 2007-01-31 15:03:00.409 031 18162.64 70.38 52679.67 88888.00 2007-01-31 15:03:00.909 031 18162.68 70.44 52679.50 88888.00 2007-01-31 15:03:01.409 031 18162.75 70.43 52679.42 88888.00 2007-01-31 15:03:01.909 031 18162.93 70.43 52679.50 88888.00 2007-01-31 15:03:02.409 031 18162.88 70.43 52679.58 88888.00 2007-01-31 15:03:02.909 031 18162.98 70.44 52679.63 88888.00 2007-01-31 15:03:03.409 031 18162.85 70.45 52679.70 88888.00 2007-01-31 15:03:03.909 031 18162.87 70.47 52679.76 88888.00 2007-01-31 15:03:04.409 031 18162.88 70.41 52679.78 88888.00 2007-01-31 15:03:04.909 031 18162.87 70.38 52679.78 88888.00 2007-01-31 15:03:05.409 031 18162.94 70.41 52679.87 88888.00 2007-01-31 15:03:05.909 031 18162.87 70.34 52679.73 88888.00 2007-01-31 15:03:06.409 031 18162.86 70.35 52679.74 88888.00 2007-01-31 15:03:06.909 031 18162.88 70.46 52679.82 88888.00 2007-01-31 15:03:07.409 031 18162.83 70.53 52679.66 88888.00 2007-01-31 15:03:07.909 031 18162.84 70.58 52679.54 88888.00 2007-01-31 15:03:08.409 031 18162.87 70.64 52679.53 88888.00 2007-01-31 15:03:08.909 031 18162.99 70.67 52679.63 88888.00 2007-01-31 15:03:09.409 031 18162.99 70.71 52679.65 88888.00 2007-01-31 15:03:09.909 031 18163.06 70.76 52679.65 88888.00 2007-01-31 15:03:10.409 031 18163.11 70.72 52679.61 88888.00 2007-01-31 15:03:10.909 031 18162.96 70.71 52679.69 88888.00 2007-01-31 15:03:11.409 031 18162.99 70.66 52679.74 88888.00 2007-01-31 15:03:11.909 031 18163.04 70.61 52679.75 88888.00 2007-01-31 15:03:12.409 031 18163.13 70.65 52679.67 88888.00 2007-01-31 15:03:12.909 031 18163.07 70.69 52679.68 88888.00 2007-01-31 15:03:13.409 031 18163.01 70.71 52679.61 88888.00 2007-01-31 15:03:13.909 031 18163.09 70.62 52679.43 88888.00 2007-01-31 15:03:14.409 031 18163.14 70.59 52679.45 88888.00 2007-01-31 15:03:14.909 031 18162.99 70.63 52679.49 88888.00 2007-01-31 15:03:15.409 031 18162.95 70.54 52679.43 88888.00 2007-01-31 15:03:15.909 031 18162.98 70.54 52679.34 88888.00 2007-01-31 15:03:16.409 031 18163.00 70.57 52679.38 88888.00 2007-01-31 15:03:16.909 031 18162.86 70.58 52679.30 88888.00 2007-01-31 15:03:17.409 031 18162.73 70.55 52679.41 88888.00 2007-01-31 15:03:17.909 031 18162.76 70.51 52679.43 88888.00 2007-01-31 15:03:18.409 031 18162.93 70.58 52679.41 88888.00 2007-01-31 15:03:18.909 031 18162.84 70.61 52679.50 88888.00 2007-01-31 15:03:19.409 031 18162.84 70.62 52679.53 88888.00 2007-01-31 15:03:19.909 031 18162.85 70.67 52679.53 88888.00 2007-01-31 15:03:20.409 031 18162.93 70.69 52679.52 88888.00 2007-01-31 15:03:20.909 031 18163.01 70.67 52679.55 88888.00 2007-01-31 15:03:21.409 031 18163.01 70.65 52679.53 88888.00 2007-01-31 15:03:21.909 031 18162.90 70.66 52679.64 88888.00 2007-01-31 15:03:22.409 031 18162.83 70.64 52679.64 88888.00 2007-01-31 15:03:22.909 031 18162.77 70.66 52679.68 88888.00 2007-01-31 15:03:23.409 031 18162.62 70.63 52679.67 88888.00 2007-01-31 15:03:23.909 031 18162.66 70.53 52679.62 88888.00 2007-01-31 15:03:24.409 031 18162.63 70.54 52679.64 88888.00 2007-01-31 15:03:24.909 031 18162.61 70.57 52679.58 88888.00 2007-01-31 15:03:25.409 031 18162.65 70.59 52679.61 88888.00 2007-01-31 15:03:25.909 031 18162.62 70.65 52679.55 88888.00 2007-01-31 15:03:26.409 031 18162.63 70.69 52679.52 88888.00 2007-01-31 15:03:26.909 031 18162.70 70.57 52679.57 88888.00 2007-01-31 15:03:27.409 031 18162.60 70.51 52679.66 88888.00 2007-01-31 15:03:27.909 031 18162.60 70.56 52679.80 88888.00 2007-01-31 15:03:28.409 031 18162.49 70.58 52679.85 88888.00 2007-01-31 15:03:28.909 031 18162.62 70.53 52679.87 88888.00 2007-01-31 15:03:29.409 031 18162.60 70.58 52679.88 88888.00 2007-01-31 15:03:29.909 031 18162.51 70.55 52679.92 88888.00 2007-01-31 15:03:30.409 031 18162.45 70.47 52679.91 88888.00 2007-01-31 15:03:30.909 031 18162.45 70.41 52679.91 88888.00 2007-01-31 15:03:31.409 031 18162.39 70.39 52679.85 88888.00 2007-01-31 15:03:31.909 031 18162.37 70.38 52679.80 88888.00 2007-01-31 15:03:32.409 031 18162.38 70.42 52679.81 88888.00 2007-01-31 15:03:32.909 031 18162.37 70.41 52679.81 88888.00 2007-01-31 15:03:33.409 031 18162.31 70.38 52679.73 88888.00 2007-01-31 15:03:33.909 031 18162.34 70.32 52679.76 88888.00 2007-01-31 15:03:34.409 031 18162.35 70.29 52679.82 88888.00 2007-01-31 15:03:34.909 031 18162.24 70.25 52679.78 88888.00 2007-01-31 15:03:35.409 031 18162.11 70.22 52679.84 88888.00 2007-01-31 15:03:35.909 031 18162.12 70.23 52679.81 88888.00 2007-01-31 15:03:36.409 031 18162.20 70.24 52679.84 88888.00 2007-01-31 15:03:36.909 031 18162.33 70.20 52679.78 88888.00 2007-01-31 15:03:37.409 031 18162.44 70.13 52679.82 88888.00 2007-01-31 15:03:37.909 031 18162.53 70.17 52679.81 88888.00 2007-01-31 15:03:38.409 031 18162.30 70.07 52679.75 88888.00 2007-01-31 15:03:38.909 031 18162.31 69.99 52679.75 88888.00 2007-01-31 15:03:39.409 031 18162.27 69.98 52679.76 88888.00 2007-01-31 15:03:39.909 031 18162.20 69.91 52679.88 88888.00 2007-01-31 15:03:40.409 031 18162.14 69.97 52679.72 88888.00 2007-01-31 15:03:40.909 031 18162.10 69.94 52679.59 88888.00 2007-01-31 15:03:41.409 031 18162.16 69.97 52679.53 88888.00 2007-01-31 15:03:41.909 031 18162.25 69.92 52679.59 88888.00 2007-01-31 15:03:42.409 031 18162.20 69.85 52679.51 88888.00 2007-01-31 15:03:42.909 031 18162.03 69.84 52679.38 88888.00 2007-01-31 15:03:43.409 031 18162.11 69.75 52679.29 88888.00 2007-01-31 15:03:43.909 031 18162.16 69.71 52679.30 88888.00 2007-01-31 15:03:44.409 031 18162.12 69.65 52679.35 88888.00 2007-01-31 15:03:44.909 031 18162.23 69.73 52679.42 88888.00 2007-01-31 15:03:45.409 031 18162.09 69.75 52679.39 88888.00 2007-01-31 15:03:45.909 031 18162.16 69.65 52679.30 88888.00 2007-01-31 15:03:46.409 031 18162.31 69.63 52679.30 88888.00 2007-01-31 15:03:46.909 031 18162.30 69.67 52679.40 88888.00 2007-01-31 15:03:47.409 031 18162.27 69.71 52679.49 88888.00 2007-01-31 15:03:47.909 031 18162.43 69.67 52679.52 88888.00 2007-01-31 15:03:48.409 031 18162.43 69.67 52679.36 88888.00 2007-01-31 15:03:48.909 031 18162.32 69.62 52679.35 88888.00 2007-01-31 15:03:49.409 031 18162.38 69.66 52679.55 88888.00 2007-01-31 15:03:49.909 031 18162.27 69.64 52679.63 88888.00 2007-01-31 15:03:50.409 031 18162.18 69.61 52679.61 88888.00 2007-01-31 15:03:50.909 031 18162.09 69.59 52679.45 88888.00 2007-01-31 15:03:51.409 031 18162.11 69.58 52679.33 88888.00 2007-01-31 15:03:51.909 031 18162.23 69.57 52679.33 88888.00 2007-01-31 15:03:52.409 031 18162.23 69.63 52679.34 88888.00 2007-01-31 15:03:52.909 031 18162.33 69.67 52679.28 88888.00 2007-01-31 15:03:53.409 031 18162.39 69.66 52679.42 88888.00 2007-01-31 15:03:53.909 031 18162.32 69.61 52679.44 88888.00 2007-01-31 15:03:54.409 031 18162.42 69.53 52679.44 88888.00 2007-01-31 15:03:54.909 031 18162.49 69.53 52679.42 88888.00 2007-01-31 15:03:55.409 031 18162.42 69.55 52679.40 88888.00 2007-01-31 15:03:55.909 031 18162.33 69.54 52679.39 88888.00 2007-01-31 15:03:56.409 031 18162.27 69.51 52679.32 88888.00 2007-01-31 15:03:56.909 031 18162.29 69.47 52679.29 88888.00 2007-01-31 15:03:57.409 031 18162.28 69.45 52679.45 88888.00 2007-01-31 15:03:57.909 031 18162.29 69.54 52679.50 88888.00 2007-01-31 15:03:58.409 031 18162.27 69.54 52679.50 88888.00 2007-01-31 15:03:58.909 031 18162.34 69.51 52679.45 88888.00 2007-01-31 15:03:59.409 031 18162.35 69.47 52679.44 88888.00 2007-01-31 15:03:59.909 031 18162.24 69.46 52679.55 88888.00 2007-01-31 15:04:00.409 031 18162.22 69.53 52679.59 88888.00 2007-01-31 15:04:00.909 031 18162.11 69.43 52679.57 88888.00 2007-01-31 15:04:01.409 031 18162.24 69.42 52679.58 88888.00 2007-01-31 15:04:01.909 031 18162.42 69.46 52679.62 88888.00 2007-01-31 15:04:02.409 031 18162.31 69.54 52679.64 88888.00 2007-01-31 15:04:02.909 031 18162.35 69.58 52679.64 88888.00 2007-01-31 15:04:03.409 031 18162.40 69.57 52679.65 88888.00 2007-01-31 15:04:03.909 031 18162.28 69.54 52679.75 88888.00 2007-01-31 15:04:04.409 031 18162.16 69.57 52679.78 88888.00 2007-01-31 15:04:04.909 031 18162.10 69.57 52679.80 88888.00 2007-01-31 15:04:05.409 031 18162.12 69.52 52679.78 88888.00 2007-01-31 15:04:05.909 031 18162.01 69.52 52679.76 88888.00 2007-01-31 15:04:06.409 031 18161.98 69.57 52679.66 88888.00 2007-01-31 15:04:06.909 031 18162.00 69.57 52679.53 88888.00 2007-01-31 15:04:07.409 031 18162.02 69.54 52679.54 88888.00 2007-01-31 15:04:07.909 031 18162.06 69.69 52679.61 88888.00 2007-01-31 15:04:08.409 031 18162.07 69.72 52679.74 88888.00 2007-01-31 15:04:08.909 031 18161.90 69.72 52679.79 88888.00 2007-01-31 15:04:09.409 031 18161.85 69.71 52679.67 88888.00 2007-01-31 15:04:09.909 031 18162.01 69.66 52679.62 88888.00 2007-01-31 15:04:10.409 031 18162.03 69.72 52679.69 88888.00 2007-01-31 15:04:10.909 031 18162.06 69.69 52679.58 88888.00 2007-01-31 15:04:11.409 031 18161.95 69.67 52679.56 88888.00 2007-01-31 15:04:11.909 031 18161.85 69.63 52679.62 88888.00 2007-01-31 15:04:12.409 031 18161.81 69.63 52679.64 88888.00 2007-01-31 15:04:12.909 031 18161.79 69.66 52679.73 88888.00 2007-01-31 15:04:13.409 031 18161.77 69.77 52679.68 88888.00 2007-01-31 15:04:13.909 031 18161.78 69.88 52679.67 88888.00 2007-01-31 15:04:14.409 031 18161.73 69.86 52679.70 88888.00 2007-01-31 15:04:14.909 031 18161.70 69.85 52679.66 88888.00 2007-01-31 15:04:15.409 031 18161.78 69.89 52679.58 88888.00 2007-01-31 15:04:15.909 031 18162.21 69.91 52679.63 88888.00 2007-01-31 15:04:16.409 031 18162.01 69.80 52679.57 88888.00 2007-01-31 15:04:16.909 031 18161.86 69.71 52679.68 88888.00 2007-01-31 15:04:17.409 031 18161.80 69.71 52679.85 88888.00 2007-01-31 15:04:17.909 031 18161.80 69.71 52679.77 88888.00 2007-01-31 15:04:18.409 031 18161.76 69.78 52679.79 88888.00 2007-01-31 15:04:18.909 031 18161.74 69.81 52679.86 88888.00 2007-01-31 15:04:19.409 031 18161.70 69.75 52679.81 88888.00 2007-01-31 15:04:19.909 031 18161.73 69.78 52679.69 88888.00 2007-01-31 15:04:20.409 031 18161.87 69.82 52679.57 88888.00 2007-01-31 15:04:20.909 031 18161.87 69.76 52679.55 88888.00 2007-01-31 15:04:21.409 031 18161.83 69.74 52679.53 88888.00 2007-01-31 15:04:21.909 031 18161.84 69.80 52679.57 88888.00 2007-01-31 15:04:22.409 031 18161.79 69.83 52679.57 88888.00 2007-01-31 15:04:22.909 031 18161.81 69.84 52679.50 88888.00 2007-01-31 15:04:23.409 031 18161.94 69.84 52679.45 88888.00 2007-01-31 15:04:23.909 031 18161.97 69.78 52679.50 88888.00 2007-01-31 15:04:24.409 031 18161.98 69.75 52679.54 88888.00 2007-01-31 15:04:24.909 031 18161.96 69.72 52679.52 88888.00 2007-01-31 15:04:25.409 031 18162.01 69.78 52679.44 88888.00 2007-01-31 15:04:25.909 031 18162.11 69.82 52679.44 88888.00 2007-01-31 15:04:26.409 031 18162.09 69.77 52679.30 88888.00 2007-01-31 15:04:26.909 031 18162.08 69.72 52679.22 88888.00 2007-01-31 15:04:27.409 031 18162.23 69.70 52679.22 88888.00 2007-01-31 15:04:27.909 031 18162.34 69.79 52679.21 88888.00 2007-01-31 15:04:28.409 031 18162.35 69.86 52679.26 88888.00 2007-01-31 15:04:28.909 031 18162.37 69.83 52679.32 88888.00 2007-01-31 15:04:29.409 031 18162.50 69.79 52679.40 88888.00 2007-01-31 15:04:29.909 031 18162.52 69.75 52679.39 88888.00 2007-01-31 15:04:30.409 031 18162.67 69.73 52679.43 88888.00 2007-01-31 15:04:30.909 031 18162.78 69.84 52679.44 88888.00 2007-01-31 15:04:31.409 031 18162.71 69.88 52679.33 88888.00 2007-01-31 15:04:31.909 031 18162.83 69.87 52679.39 88888.00 2007-01-31 15:04:32.409 031 18162.85 69.87 52679.44 88888.00 2007-01-31 15:04:32.909 031 18162.85 69.92 52679.57 88888.00 2007-01-31 15:04:33.409 031 18162.90 69.95 52679.56 88888.00 2007-01-31 15:04:33.909 031 18162.86 69.95 52679.51 88888.00 2007-01-31 15:04:34.409 031 18162.83 69.91 52679.43 88888.00 2007-01-31 15:04:34.909 031 18162.75 69.99 52679.46 88888.00 2007-01-31 15:04:35.409 031 18162.75 69.98 52679.45 88888.00 2007-01-31 15:04:35.909 031 18162.88 70.02 52679.43 88888.00 2007-01-31 15:04:36.409 031 18163.00 70.03 52679.47 88888.00 2007-01-31 15:04:36.909 031 18162.98 69.98 52679.45 88888.00 2007-01-31 15:04:37.409 031 18162.93 69.96 52679.41 88888.00 2007-01-31 15:04:37.909 031 18162.99 69.98 52679.32 88888.00 2007-01-31 15:04:38.409 031 18163.03 70.06 52679.36 88888.00 2007-01-31 15:04:38.909 031 18162.98 70.08 52679.47 88888.00 2007-01-31 15:04:39.409 031 18162.99 70.09 52679.53 88888.00 2007-01-31 15:04:39.909 031 18162.98 70.08 52679.45 88888.00 2007-01-31 15:04:40.409 031 18162.93 70.12 52679.42 88888.00 2007-01-31 15:04:40.909 031 18163.00 70.14 52679.54 88888.00 2007-01-31 15:04:41.409 031 18162.86 70.07 52679.50 88888.00 2007-01-31 15:04:41.909 031 18162.75 70.08 52679.44 88888.00 2007-01-31 15:04:42.409 031 18162.65 70.02 52679.42 88888.00 2007-01-31 15:04:42.909 031 18162.68 70.09 52679.40 88888.00 2007-01-31 15:04:43.409 031 18162.62 70.12 52679.43 88888.00 2007-01-31 15:04:43.909 031 18162.61 70.07 52679.43 88888.00 2007-01-31 15:04:44.409 031 18162.52 70.00 52679.39 88888.00 2007-01-31 15:04:44.909 031 18162.52 69.98 52679.42 88888.00 2007-01-31 15:04:45.409 031 18162.41 69.97 52679.53 88888.00 2007-01-31 15:04:45.909 031 18162.48 69.98 52679.49 88888.00 2007-01-31 15:04:46.409 031 18162.42 69.95 52679.52 88888.00 2007-01-31 15:04:46.909 031 18162.38 69.86 52679.44 88888.00 2007-01-31 15:04:47.409 031 18162.51 69.87 52679.32 88888.00 2007-01-31 15:04:47.909 031 18162.57 69.82 52679.36 88888.00 2007-01-31 15:04:48.409 031 18162.56 69.80 52679.44 88888.00 2007-01-31 15:04:48.909 031 18162.49 69.86 52679.38 88888.00 2007-01-31 15:04:49.409 031 18162.45 69.96 52679.38 88888.00 2007-01-31 15:04:49.909 031 18162.60 70.04 52679.43 88888.00 2007-01-31 15:04:50.409 031 18162.68 70.04 52679.43 88888.00 2007-01-31 15:04:50.909 031 18162.79 69.99 52679.41 88888.00 2007-01-31 15:04:51.409 031 18162.70 69.97 52679.33 88888.00 2007-01-31 15:04:51.909 031 18162.64 69.88 52679.27 88888.00 2007-01-31 15:04:52.409 031 18162.57 69.94 52679.24 88888.00 2007-01-31 15:04:52.909 031 18162.65 69.96 52679.36 88888.00 2007-01-31 15:04:53.409 031 18162.64 69.92 52679.38 88888.00 2007-01-31 15:04:53.909 031 18162.68 69.90 52679.31 88888.00 2007-01-31 15:04:54.409 031 18162.73 69.96 52679.28 88888.00 2007-01-31 15:04:54.909 031 18162.67 69.96 52679.36 88888.00 2007-01-31 15:04:55.409 031 18162.67 70.04 52679.41 88888.00 2007-01-31 15:04:55.909 031 18162.65 70.02 52679.41 88888.00 2007-01-31 15:04:56.409 031 18162.62 70.02 52679.36 88888.00 2007-01-31 15:04:56.909 031 18162.64 70.06 52679.38 88888.00 2007-01-31 15:04:57.409 031 18162.70 70.10 52679.36 88888.00 2007-01-31 15:04:57.909 031 18162.70 70.12 52679.29 88888.00 2007-01-31 15:04:58.409 031 18162.71 70.13 52679.20 88888.00 2007-01-31 15:04:58.909 031 18162.68 70.17 52679.09 88888.00 2007-01-31 15:04:59.409 031 18162.70 70.17 52679.15 88888.00 2007-01-31 15:04:59.909 031 18162.68 70.18 52679.24 88888.00 2007-01-31 15:05:00.409 031 18162.72 70.20 52679.29 88888.00 2007-01-31 15:05:00.909 031 18162.62 70.15 52679.19 88888.00 2007-01-31 15:05:01.409 031 18162.70 70.17 52679.14 88888.00 2007-01-31 15:05:01.909 031 18162.70 70.17 52679.17 88888.00 2007-01-31 15:05:02.409 031 18162.67 70.16 52679.16 88888.00 2007-01-31 15:05:02.909 031 18162.73 70.19 52679.19 88888.00 2007-01-31 15:05:03.409 031 18162.79 70.06 52679.19 88888.00 2007-01-31 15:05:03.909 031 18162.85 70.01 52679.30 88888.00 2007-01-31 15:05:04.409 031 18162.87 70.10 52679.34 88888.00 2007-01-31 15:05:04.909 031 18162.93 70.10 52679.36 88888.00 2007-01-31 15:05:05.409 031 18162.79 70.18 52679.35 88888.00 2007-01-31 15:05:05.909 031 18162.70 70.18 52679.23 88888.00 2007-01-31 15:05:06.409 031 18162.78 70.16 52679.20 88888.00 2007-01-31 15:05:06.909 031 18162.77 70.20 52679.22 88888.00 2007-01-31 15:05:07.409 031 18162.81 70.32 52679.28 88888.00 2007-01-31 15:05:07.909 031 18162.74 70.26 52679.24 88888.00 2007-01-31 15:05:08.409 031 18162.75 70.19 52679.12 88888.00 2007-01-31 15:05:08.909 031 18162.89 70.20 52679.05 88888.00 2007-01-31 15:05:09.409 031 18162.88 70.19 52679.15 88888.00 2007-01-31 15:05:09.909 031 18162.79 70.21 52679.21 88888.00 2007-01-31 15:05:10.409 031 18162.83 70.20 52679.23 88888.00 2007-01-31 15:05:10.909 031 18162.84 70.29 52679.33 88888.00 2007-01-31 15:05:11.409 031 18162.84 70.36 52679.52 88888.00 2007-01-31 15:05:11.909 031 18162.97 70.39 52679.58 88888.00 2007-01-31 15:05:12.409 031 18162.94 70.41 52679.58 88888.00 2007-01-31 15:05:12.909 031 18162.97 70.48 52679.64 88888.00 2007-01-31 15:05:13.409 031 18162.97 70.46 52679.67 88888.00 2007-01-31 15:05:13.909 031 18163.03 70.40 52679.59 88888.00 2007-01-31 15:05:14.409 031 18163.05 70.39 52679.58 88888.00 2007-01-31 15:05:14.909 031 18162.90 70.41 52679.57 88888.00 2007-01-31 15:05:15.409 031 18162.88 70.41 52679.54 88888.00 2007-01-31 15:05:15.909 031 18162.97 70.38 52679.67 88888.00 2007-01-31 15:05:16.409 031 18162.96 70.37 52679.72 88888.00 2007-01-31 15:05:16.909 031 18162.97 70.35 52679.66 88888.00 2007-01-31 15:05:17.409 031 18162.98 70.34 52679.62 88888.00 2007-01-31 15:05:17.909 031 18162.98 70.41 52679.55 88888.00 2007-01-31 15:05:18.409 031 18163.06 70.37 52679.61 88888.00 2007-01-31 15:05:18.909 031 18163.06 70.34 52679.66 88888.00 2007-01-31 15:05:19.409 031 18162.97 70.35 52679.68 88888.00 2007-01-31 15:05:19.909 031 18162.87 70.37 52679.79 88888.00 2007-01-31 15:05:20.409 031 18162.85 70.28 52679.70 88888.00 2007-01-31 15:05:20.909 031 18162.75 70.26 52679.67 88888.00 2007-01-31 15:05:21.406 031 18162.75 70.29 52679.59 88888.00 2007-01-31 15:05:21.906 031 18162.71 70.32 52679.65 88888.00 2007-01-31 15:05:22.406 031 18162.73 70.36 52679.69 88888.00 2007-01-31 15:05:22.906 031 18162.75 70.28 52679.59 88888.00 2007-01-31 15:05:23.406 031 18162.73 70.29 52679.54 88888.00 2007-01-31 15:05:23.906 031 18162.64 70.32 52679.59 88888.00 2007-01-31 15:05:24.406 031 18162.64 70.36 52679.63 88888.00 2007-01-31 15:05:24.906 031 18162.66 70.30 52679.57 88888.00 2007-01-31 15:05:25.406 031 18162.75 70.32 52679.69 88888.00 2007-01-31 15:05:25.906 031 18162.71 70.26 52679.66 88888.00 2007-01-31 15:05:26.406 031 18162.72 70.32 52679.61 88888.00 2007-01-31 15:05:26.906 031 18162.76 70.34 52679.61 88888.00 2007-01-31 15:05:27.406 031 18162.83 70.25 52679.56 88888.00 2007-01-31 15:05:27.906 031 18162.73 70.32 52679.54 88888.00 2007-01-31 15:05:28.406 031 18162.74 70.29 52679.55 88888.00 2007-01-31 15:05:28.906 031 18162.67 70.33 52679.59 88888.00 2007-01-31 15:05:29.406 031 18162.75 70.30 52679.70 88888.00 2007-01-31 15:05:29.906 031 18162.86 70.29 52679.62 88888.00 2007-01-31 15:05:30.406 031 18162.86 70.18 52679.52 88888.00 2007-01-31 15:05:30.906 031 18162.73 70.16 52679.41 88888.00 2007-01-31 15:05:31.406 031 18162.61 70.16 52679.45 88888.00 2007-01-31 15:05:31.906 031 18162.57 70.17 52679.44 88888.00 2007-01-31 15:05:32.406 031 18162.63 70.15 52679.43 88888.00 2007-01-31 15:05:32.906 031 18162.70 70.13 52679.51 88888.00 2007-01-31 15:05:33.406 031 18162.72 70.17 52679.62 88888.00 2007-01-31 15:05:33.906 031 18162.73 70.18 52679.56 88888.00 2007-01-31 15:05:34.406 031 18162.61 70.16 52679.51 88888.00 2007-01-31 15:05:34.906 031 18162.67 70.19 52679.42 88888.00 2007-01-31 15:05:35.406 031 18162.71 70.17 52679.49 88888.00 2007-01-31 15:05:35.906 031 18162.59 70.21 52679.40 88888.00 2007-01-31 15:05:36.406 031 18162.65 70.25 52679.39 88888.00 2007-01-31 15:05:36.906 031 18162.63 70.18 52679.38 88888.00 2007-01-31 15:05:37.406 031 18162.64 70.10 52679.51 88888.00 2007-01-31 15:05:37.906 031 18162.66 70.09 52679.55 88888.00 2007-01-31 15:05:38.406 031 18162.65 70.07 52679.57 88888.00 2007-01-31 15:05:38.906 031 18162.62 70.10 52679.55 88888.00 2007-01-31 15:05:39.406 031 18162.61 70.15 52679.70 88888.00 2007-01-31 15:05:39.906 031 18162.55 70.12 52679.67 88888.00 2007-01-31 15:05:40.406 031 18162.68 70.17 52679.61 88888.00 2007-01-31 15:05:40.906 031 18162.81 70.21 52679.52 88888.00 2007-01-31 15:05:41.406 031 18162.84 70.20 52679.49 88888.00 2007-01-31 15:05:41.906 031 18162.83 70.17 52679.49 88888.00 2007-01-31 15:05:42.406 031 18162.86 70.15 52679.50 88888.00 2007-01-31 15:05:42.906 031 18162.95 70.09 52679.51 88888.00 2007-01-31 15:05:43.406 031 18162.74 70.07 52679.52 88888.00 2007-01-31 15:05:43.906 031 18162.71 70.01 52679.56 88888.00 2007-01-31 15:05:44.406 031 18162.76 70.09 52679.57 88888.00 2007-01-31 15:05:44.906 031 18162.70 70.20 52679.53 88888.00 2007-01-31 15:05:45.406 031 18162.70 70.08 52679.44 88888.00 2007-01-31 15:05:45.906 031 18162.75 70.09 52679.44 88888.00 2007-01-31 15:05:46.406 031 18162.73 70.03 52679.45 88888.00 2007-01-31 15:05:46.906 031 18162.75 70.00 52679.41 88888.00 2007-01-31 15:05:47.406 031 18162.67 69.97 52679.43 88888.00 2007-01-31 15:05:47.906 031 18162.81 70.02 52679.32 88888.00 2007-01-31 15:05:48.406 031 18162.87 70.07 52679.39 88888.00 2007-01-31 15:05:48.906 031 18162.84 70.11 52679.45 88888.00 2007-01-31 15:05:49.406 031 18162.78 70.11 52679.45 88888.00 2007-01-31 15:05:49.906 031 18162.78 70.16 52679.49 88888.00 2007-01-31 15:05:50.406 031 18162.79 70.16 52679.49 88888.00 2007-01-31 15:05:50.906 031 18162.75 70.17 52679.54 88888.00 2007-01-31 15:05:51.406 031 18162.75 70.15 52679.67 88888.00 2007-01-31 15:05:51.906 031 18162.83 70.15 52679.70 88888.00 2007-01-31 15:05:52.406 031 18162.84 70.18 52679.70 88888.00 2007-01-31 15:05:52.906 031 18162.96 70.21 52679.74 88888.00 2007-01-31 15:05:53.406 031 18162.84 70.12 52679.70 88888.00 2007-01-31 15:05:53.906 031 18162.82 70.04 52679.55 88888.00 2007-01-31 15:05:54.406 031 18162.79 70.09 52679.42 88888.00 2007-01-31 15:05:54.906 031 18162.77 70.14 52679.41 88888.00 2007-01-31 15:05:55.406 031 18162.67 70.12 52679.41 88888.00 2007-01-31 15:05:55.906 031 18162.68 70.21 52679.45 88888.00 2007-01-31 15:05:56.406 031 18162.77 70.24 52679.36 88888.00 2007-01-31 15:05:56.906 031 18162.76 70.22 52679.43 88888.00 2007-01-31 15:05:57.406 031 18162.76 70.18 52679.45 88888.00 2007-01-31 15:05:57.906 031 18162.78 70.26 52679.47 88888.00 2007-01-31 15:05:58.406 031 18162.73 70.29 52679.54 88888.00 2007-01-31 15:05:58.906 031 18162.65 70.23 52679.62 88888.00 2007-01-31 15:05:59.406 031 18162.68 70.29 52679.59 88888.00 2007-01-31 15:05:59.906 031 18162.70 70.32 52679.56 88888.00 2007-01-31 15:06:00.406 031 18162.64 70.35 52679.43 88888.00 2007-01-31 15:06:00.906 031 18162.76 70.36 52679.41 88888.00 2007-01-31 15:06:01.406 031 18162.75 70.36 52679.49 88888.00 2007-01-31 15:06:01.906 031 18162.67 70.40 52679.51 88888.00 2007-01-31 15:06:02.406 031 18162.61 70.38 52679.55 88888.00 2007-01-31 15:06:02.906 031 18162.68 70.31 52679.56 88888.00 2007-01-31 15:06:03.406 031 18162.65 70.26 52679.54 88888.00 2007-01-31 15:06:03.906 031 18162.75 70.28 52679.55 88888.00 2007-01-31 15:06:04.406 031 18162.68 70.23 52679.53 88888.00 2007-01-31 15:06:04.906 031 18162.70 70.20 52679.50 88888.00 2007-01-31 15:06:05.406 031 18162.73 70.14 52679.55 88888.00 2007-01-31 15:06:05.906 031 18162.74 70.17 52679.59 88888.00 2007-01-31 15:06:06.406 031 18162.88 70.24 52679.57 88888.00 2007-01-31 15:06:06.906 031 18162.92 70.23 52679.58 88888.00 2007-01-31 15:06:07.406 031 18162.83 70.17 52679.59 88888.00 2007-01-31 15:06:07.906 031 18162.81 70.15 52679.65 88888.00 2007-01-31 15:06:08.406 031 18162.87 70.05 52679.64 88888.00 2007-01-31 15:06:08.906 031 18162.96 70.12 52679.55 88888.00 2007-01-31 15:06:09.406 031 18163.11 70.18 52679.53 88888.00 2007-01-31 15:06:09.906 031 18163.14 70.26 52679.55 88888.00 2007-01-31 15:06:10.406 031 18163.03 70.38 52679.51 88888.00 2007-01-31 15:06:10.906 031 18162.86 70.26 52679.42 88888.00 2007-01-31 15:06:11.406 031 18162.73 70.16 52679.38 88888.00 2007-01-31 15:06:11.906 031 18162.77 70.16 52679.38 88888.00 2007-01-31 15:06:12.406 031 18162.79 70.12 52679.43 88888.00 2007-01-31 15:06:12.906 031 18162.85 70.13 52679.58 88888.00 2007-01-31 15:06:13.406 031 18162.88 70.17 52679.45 88888.00 2007-01-31 15:06:13.906 031 18162.79 70.23 52679.43 88888.00 2007-01-31 15:06:14.406 031 18162.75 70.23 52679.44 88888.00 2007-01-31 15:06:14.906 031 18162.73 70.17 52679.43 88888.00 2007-01-31 15:06:15.406 031 18162.76 70.12 52679.41 88888.00 2007-01-31 15:06:15.906 031 18162.81 70.12 52679.54 88888.00 2007-01-31 15:06:16.406 031 18162.64 70.14 52679.64 88888.00 2007-01-31 15:06:16.906 031 18162.66 70.21 52679.72 88888.00 2007-01-31 15:06:17.406 031 18162.66 70.17 52679.64 88888.00 2007-01-31 15:06:17.906 031 18162.67 70.12 52679.61 88888.00 2007-01-31 15:06:18.406 031 18162.62 70.17 52679.52 88888.00 2007-01-31 15:06:18.906 031 18162.46 70.17 52679.50 88888.00 2007-01-31 15:06:19.406 031 18162.35 70.21 52679.57 88888.00 2007-01-31 15:06:19.906 031 18162.30 70.35 52679.55 88888.00 2007-01-31 15:06:20.406 031 18162.38 70.22 52679.63 88888.00 2007-01-31 15:06:20.906 031 18162.52 70.14 52679.73 88888.00 2007-01-31 15:06:21.406 031 18162.48 70.13 52679.56 88888.00 2007-01-31 15:06:21.906 031 18162.60 70.12 52679.43 88888.00 2007-01-31 15:06:22.406 031 18162.61 70.11 52679.49 88888.00 2007-01-31 15:06:22.906 031 18162.25 70.16 52679.51 88888.00 2007-01-31 15:06:23.406 031 18162.34 70.21 52679.50 88888.00 2007-01-31 15:06:23.906 031 18162.49 70.22 52679.56 88888.00 2007-01-31 15:06:24.406 031 18162.51 70.19 52679.57 88888.00 2007-01-31 15:06:24.906 031 18162.55 70.35 52679.58 88888.00 2007-01-31 15:06:25.406 031 18162.52 70.47 52679.66 88888.00 2007-01-31 15:06:25.906 031 18162.46 70.46 52679.64 88888.00 2007-01-31 15:06:26.406 031 18162.52 70.46 52679.58 88888.00 2007-01-31 15:06:26.906 031 18162.43 70.45 52679.54 88888.00 2007-01-31 15:06:27.406 031 18162.25 70.47 52679.54 88888.00 2007-01-31 15:06:27.906 031 18162.22 70.47 52679.61 88888.00 2007-01-31 15:06:28.406 031 18162.31 70.46 52679.55 88888.00 2007-01-31 15:06:28.906 031 18162.23 70.44 52679.49 88888.00 2007-01-31 15:06:29.406 031 18162.18 70.46 52679.56 88888.00 2007-01-31 15:06:29.906 031 18162.14 70.41 52679.61 88888.00 2007-01-31 15:06:30.406 031 18162.07 70.43 52679.59 88888.00 2007-01-31 15:06:30.906 031 18162.01 70.40 52679.58 88888.00 2007-01-31 15:06:31.406 031 18162.14 70.50 52679.63 88888.00 2007-01-31 15:06:31.906 031 18162.17 70.49 52679.58 88888.00 2007-01-31 15:06:32.406 031 18162.18 70.43 52679.59 88888.00 2007-01-31 15:06:32.906 031 18162.07 70.54 52679.47 88888.00 2007-01-31 15:06:33.406 031 18162.09 70.55 52679.44 88888.00 2007-01-31 15:06:33.906 031 18162.16 70.52 52679.52 88888.00 2007-01-31 15:06:34.406 031 18162.22 70.51 52679.54 88888.00 2007-01-31 15:06:34.906 031 18162.18 70.55 52679.55 88888.00 2007-01-31 15:06:35.406 031 18162.16 70.56 52679.50 88888.00 2007-01-31 15:06:35.906 031 18162.08 70.66 52679.65 88888.00 2007-01-31 15:06:36.406 031 18161.99 70.73 52679.47 88888.00 2007-01-31 15:06:36.906 031 18162.03 70.76 52679.36 88888.00 2007-01-31 15:06:37.406 031 18162.02 70.78 52679.29 88888.00 2007-01-31 15:06:37.906 031 18161.88 70.80 52679.32 88888.00 2007-01-31 15:06:38.406 031 18161.84 70.83 52679.41 88888.00 2007-01-31 15:06:38.906 031 18161.90 70.87 52679.44 88888.00 2007-01-31 15:06:39.406 031 18161.94 70.85 52679.46 88888.00 2007-01-31 15:06:39.906 031 18161.78 70.83 52679.41 88888.00 2007-01-31 15:06:40.406 031 18161.68 70.83 52679.58 88888.00 2007-01-31 15:06:40.906 031 18161.75 70.86 52679.65 88888.00 2007-01-31 15:06:41.406 031 18161.73 70.95 52679.67 88888.00 2007-01-31 15:06:41.906 031 18161.76 70.91 52679.65 88888.00 2007-01-31 15:06:42.406 031 18161.69 70.90 52679.56 88888.00 2007-01-31 15:06:42.906 031 18161.69 70.84 52679.52 88888.00 2007-01-31 15:06:43.406 031 18161.73 70.87 52679.66 88888.00 2007-01-31 15:06:43.906 031 18161.67 70.81 52679.66 88888.00 2007-01-31 15:06:44.406 031 18161.58 70.76 52679.56 88888.00 2007-01-31 15:06:44.906 031 18161.52 70.74 52679.50 88888.00 2007-01-31 15:06:45.406 031 18161.61 70.70 52679.53 88888.00 2007-01-31 15:06:45.906 031 18161.63 70.74 52679.65 88888.00 2007-01-31 15:06:46.406 031 18161.70 70.77 52679.61 88888.00 2007-01-31 15:06:46.906 031 18161.62 70.81 52679.52 88888.00 2007-01-31 15:06:47.406 031 18161.55 70.70 52679.58 88888.00 2007-01-31 15:06:47.906 031 18161.47 70.70 52679.69 88888.00 2007-01-31 15:06:48.406 031 18161.47 70.69 52679.62 88888.00 2007-01-31 15:06:48.906 031 18161.49 70.66 52679.61 88888.00 2007-01-31 15:06:49.406 031 18161.47 70.70 52679.66 88888.00 2007-01-31 15:06:49.906 031 18161.44 70.73 52679.70 88888.00 2007-01-31 15:06:50.406 031 18161.34 70.68 52679.73 88888.00 2007-01-31 15:06:50.906 031 18161.31 70.67 52679.76 88888.00 2007-01-31 15:06:51.406 031 18161.27 70.73 52679.65 88888.00 2007-01-31 15:06:51.906 031 18161.32 70.72 52679.56 88888.00 2007-01-31 15:06:52.406 031 18161.41 70.63 52679.58 88888.00 2007-01-31 15:06:52.906 031 18161.52 70.61 52679.65 88888.00 2007-01-31 15:06:53.406 031 18161.49 70.69 52679.61 88888.00 2007-01-31 15:06:53.906 031 18161.32 70.75 52679.58 88888.00 2007-01-31 15:06:54.406 031 18161.37 70.77 52679.53 88888.00 2007-01-31 15:06:54.906 031 18161.37 70.83 52679.58 88888.00 2007-01-31 15:06:55.406 031 18161.41 70.88 52679.64 88888.00 2007-01-31 15:06:55.906 031 18161.52 70.84 52679.73 88888.00 2007-01-31 15:06:56.406 031 18161.35 70.82 52679.73 88888.00 2007-01-31 15:06:56.906 031 18161.18 70.81 52679.74 88888.00 2007-01-31 15:06:57.406 031 18161.29 70.81 52679.70 88888.00 2007-01-31 15:06:57.906 031 18161.40 70.79 52679.69 88888.00 2007-01-31 15:06:58.406 031 18161.25 70.79 52679.72 88888.00 2007-01-31 15:06:58.906 031 18161.20 70.75 52679.75 88888.00 2007-01-31 15:06:59.406 031 18161.13 70.73 52679.65 88888.00 2007-01-31 15:06:59.906 031 18161.09 70.67 52679.55 88888.00 2007-01-31 15:07:00.406 031 18161.13 70.62 52679.54 88888.00 2007-01-31 15:07:00.906 031 18161.21 70.58 52679.61 88888.00 2007-01-31 15:07:01.406 031 18161.27 70.63 52679.55 88888.00 2007-01-31 15:07:01.906 031 18161.29 70.67 52679.52 88888.00 2007-01-31 15:07:02.406 031 18161.34 70.62 52679.64 88888.00 2007-01-31 15:07:02.906 031 18161.33 70.58 52679.69 88888.00 2007-01-31 15:07:03.406 031 18161.24 70.64 52679.55 88888.00 2007-01-31 15:07:03.906 031 18161.15 70.65 52679.66 88888.00 2007-01-31 15:07:04.406 031 18161.30 70.55 52679.75 88888.00 2007-01-31 15:07:04.906 031 18161.26 70.49 52679.78 88888.00 2007-01-31 15:07:05.406 031 18161.19 70.48 52679.77 88888.00 2007-01-31 15:07:05.906 031 18161.29 70.51 52679.67 88888.00 2007-01-31 15:07:06.406 031 18161.37 70.55 52679.57 88888.00 2007-01-31 15:07:06.906 031 18161.26 70.54 52679.52 88888.00 2007-01-31 15:07:07.406 031 18161.21 70.53 52679.36 88888.00 2007-01-31 15:07:07.906 031 18161.30 70.50 52679.47 88888.00 2007-01-31 15:07:08.406 031 18161.11 70.47 52679.45 88888.00 2007-01-31 15:07:08.906 031 18161.03 70.47 52679.47 88888.00 2007-01-31 15:07:09.406 031 18161.01 70.49 52679.50 88888.00 2007-01-31 15:07:09.906 031 18161.16 70.48 52679.51 88888.00 2007-01-31 15:07:10.406 031 18161.22 70.51 52679.43 88888.00 2007-01-31 15:07:10.906 031 18161.22 70.49 52679.42 88888.00 2007-01-31 15:07:11.406 031 18161.29 70.37 52679.38 88888.00 2007-01-31 15:07:11.906 031 18161.21 70.28 52679.31 88888.00 2007-01-31 15:07:12.406 031 18161.16 70.39 52679.27 88888.00 2007-01-31 15:07:12.906 031 18161.20 70.39 52679.35 88888.00 2007-01-31 15:07:13.406 031 18161.16 70.41 52679.35 88888.00 2007-01-31 15:07:13.906 031 18161.24 70.40 52679.34 88888.00 2007-01-31 15:07:14.406 031 18161.31 70.51 52679.40 88888.00 2007-01-31 15:07:14.906 031 18161.20 70.54 52679.30 88888.00 2007-01-31 15:07:15.406 031 18161.14 70.49 52679.28 88888.00 2007-01-31 15:07:15.906 031 18161.10 70.52 52679.35 88888.00 2007-01-31 15:07:16.406 031 18161.10 70.54 52679.23 88888.00 2007-01-31 15:07:16.906 031 18161.22 70.47 52679.31 88888.00 2007-01-31 15:07:17.406 031 18161.08 70.44 52679.41 88888.00 2007-01-31 15:07:17.906 031 18161.27 70.43 52679.34 88888.00 2007-01-31 15:07:18.406 031 18161.69 70.49 52679.28 88888.00 2007-01-31 15:07:18.906 031 18161.96 70.53 52679.40 88888.00 2007-01-31 15:07:19.406 031 18161.72 70.50 52679.41 88888.00 2007-01-31 15:07:19.906 031 18161.25 70.48 52679.47 88888.00 2007-01-31 15:07:20.406 031 18161.15 70.51 52679.47 88888.00 2007-01-31 15:07:20.906 031 18161.02 70.63 52679.45 88888.00 2007-01-31 15:07:21.406 031 18160.96 70.62 52679.52 88888.00 2007-01-31 15:07:21.906 031 18160.92 70.53 52679.45 88888.00 2007-01-31 15:07:22.406 031 18160.92 70.44 52679.45 88888.00 2007-01-31 15:07:22.906 031 18161.00 70.48 52679.41 88888.00 2007-01-31 15:07:23.406 031 18161.02 70.51 52679.32 88888.00 2007-01-31 15:07:23.906 031 18161.15 70.48 52679.30 88888.00 2007-01-31 15:07:24.406 031 18161.14 70.50 52679.39 88888.00 2007-01-31 15:07:24.906 031 18161.18 70.57 52679.29 88888.00 2007-01-31 15:07:25.406 031 18161.13 70.62 52679.24 88888.00 2007-01-31 15:07:25.906 031 18161.20 70.55 52679.26 88888.00 2007-01-31 15:07:26.406 031 18161.22 70.55 52679.38 88888.00 2007-01-31 15:07:26.906 031 18161.11 70.52 52679.52 88888.00 2007-01-31 15:07:27.406 031 18161.18 70.51 52679.64 88888.00 2007-01-31 15:07:27.906 031 18161.22 70.54 52679.66 88888.00 2007-01-31 15:07:28.406 031 18161.12 70.58 52679.57 88888.00 2007-01-31 15:07:28.906 031 18160.96 70.53 52679.41 88888.00 2007-01-31 15:07:29.406 031 18161.11 70.53 52679.38 88888.00 2007-01-31 15:07:29.906 031 18161.22 70.53 52679.35 88888.00 2007-01-31 15:07:30.406 031 18161.27 70.52 52679.45 88888.00 2007-01-31 15:07:30.906 031 18161.15 70.54 52679.49 88888.00 2007-01-31 15:07:31.406 031 18161.21 70.55 52679.45 88888.00 2007-01-31 15:07:31.906 031 18161.24 70.54 52679.41 88888.00 2007-01-31 15:07:32.406 031 18161.31 70.54 52679.39 88888.00 2007-01-31 15:07:32.906 031 18161.37 70.52 52679.41 88888.00 2007-01-31 15:07:33.406 031 18161.38 70.46 52679.39 88888.00 2007-01-31 15:07:33.906 031 18161.33 70.52 52679.36 88888.00 2007-01-31 15:07:34.406 031 18161.26 70.53 52679.28 88888.00 2007-01-31 15:07:34.906 031 18161.19 70.40 52679.24 88888.00 2007-01-31 15:07:35.406 031 18161.04 70.42 52679.35 88888.00 2007-01-31 15:07:35.906 031 18161.10 70.46 52679.41 88888.00 2007-01-31 15:07:36.406 031 18161.07 70.38 52679.47 88888.00 2007-01-31 15:07:36.906 031 18160.92 70.36 52679.46 88888.00 2007-01-31 15:07:37.406 031 18161.08 70.32 52679.32 88888.00 2007-01-31 15:07:37.906 031 18161.29 70.29 52679.19 88888.00 2007-01-31 15:07:38.406 031 18161.46 70.22 52679.27 88888.00 2007-01-31 15:07:38.906 031 18161.33 70.31 52679.29 88888.00 2007-01-31 15:07:39.406 031 18161.27 70.29 52679.21 88888.00 2007-01-31 15:07:39.906 031 18161.24 70.22 52679.20 88888.00 2007-01-31 15:07:40.406 031 18161.19 70.30 52679.15 88888.00 2007-01-31 15:07:40.906 031 18161.27 70.28 52679.14 88888.00 2007-01-31 15:07:41.406 031 18161.42 70.32 52679.14 88888.00 2007-01-31 15:07:41.906 031 18161.44 70.26 52679.14 88888.00 2007-01-31 15:07:42.406 031 18161.44 70.23 52679.11 88888.00 2007-01-31 15:07:42.906 031 18161.47 70.34 52679.14 88888.00 2007-01-31 15:07:43.406 031 18161.29 70.34 52679.17 88888.00 2007-01-31 15:07:43.906 031 18161.34 70.30 52679.12 88888.00 2007-01-31 15:07:44.406 031 18161.32 70.29 52679.09 88888.00 2007-01-31 15:07:44.906 031 18161.38 70.34 52679.14 88888.00 2007-01-31 15:07:45.406 031 18161.44 70.37 52679.26 88888.00 2007-01-31 15:07:45.906 031 18161.36 70.38 52679.30 88888.00 2007-01-31 15:07:46.406 031 18161.29 70.31 52679.18 88888.00 2007-01-31 15:07:46.906 031 18161.18 70.25 52679.18 88888.00 2007-01-31 15:07:47.406 031 18161.21 70.20 52679.27 88888.00 2007-01-31 15:07:47.906 031 18161.15 70.16 52679.23 88888.00 2007-01-31 15:07:48.406 031 18161.21 70.24 52679.17 88888.00 2007-01-31 15:07:48.906 031 18161.41 70.26 52679.07 88888.00 2007-01-31 15:07:49.406 031 18161.36 70.31 52679.14 88888.00 2007-01-31 15:07:49.906 031 18161.25 70.28 52679.07 88888.00 2007-01-31 15:07:50.406 031 18161.38 70.19 52679.05 88888.00 2007-01-31 15:07:50.906 031 18161.36 70.08 52679.10 88888.00 2007-01-31 15:07:51.406 031 18161.38 70.11 52679.00 88888.00 2007-01-31 15:07:51.906 031 18161.48 70.14 52679.06 88888.00 2007-01-31 15:07:52.406 031 18161.49 70.18 52679.04 88888.00 2007-01-31 15:07:52.906 031 18161.48 70.22 52679.04 88888.00 2007-01-31 15:07:53.406 031 18161.42 70.22 52679.04 88888.00 2007-01-31 15:07:53.906 031 18161.27 70.18 52679.08 88888.00 2007-01-31 15:07:54.406 031 18161.38 70.20 52679.11 88888.00 2007-01-31 15:07:54.906 031 18161.51 70.18 52679.03 88888.00 2007-01-31 15:07:55.406 031 18161.56 70.18 52678.96 88888.00 2007-01-31 15:07:55.906 031 18161.51 70.23 52678.98 88888.00 2007-01-31 15:07:56.406 031 18161.44 70.26 52679.07 88888.00 2007-01-31 15:07:56.906 031 18161.51 70.25 52678.97 88888.00 2007-01-31 15:07:57.406 031 18161.63 70.32 52678.98 88888.00 2007-01-31 15:07:57.906 031 18161.54 70.29 52679.01 88888.00 2007-01-31 15:07:58.406 031 18161.40 70.26 52678.99 88888.00 2007-01-31 15:07:58.906 031 18161.36 70.21 52679.00 88888.00 2007-01-31 15:07:59.406 031 18161.47 70.21 52679.01 88888.00 2007-01-31 15:07:59.906 031 18161.53 70.32 52678.96 88888.00 2007-01-31 15:08:00.406 031 18161.47 70.29 52679.05 88888.00 2007-01-31 15:08:00.906 031 18161.53 70.24 52679.14 88888.00 2007-01-31 15:08:01.406 031 18161.35 70.29 52679.04 88888.00 2007-01-31 15:08:01.906 031 18161.21 70.31 52679.04 88888.00 2007-01-31 15:08:02.406 031 18161.36 70.29 52679.08 88888.00 2007-01-31 15:08:02.906 031 18161.44 70.25 52678.94 88888.00 2007-01-31 15:08:03.406 031 18161.25 70.29 52679.01 88888.00 2007-01-31 15:08:03.906 031 18161.31 70.18 52679.08 88888.00 2007-01-31 15:08:04.406 031 18161.35 70.16 52679.08 88888.00 2007-01-31 15:08:04.906 031 18161.27 70.12 52679.07 88888.00 2007-01-31 15:08:05.406 031 18161.35 70.19 52679.01 88888.00 2007-01-31 15:08:05.906 031 18161.34 70.17 52678.93 88888.00 2007-01-31 15:08:06.406 031 18161.38 70.14 52678.93 88888.00 2007-01-31 15:08:06.906 031 18161.38 70.21 52678.93 88888.00 2007-01-31 15:08:07.406 031 18161.24 70.23 52678.92 88888.00 2007-01-31 15:08:07.906 031 18161.32 70.23 52678.88 88888.00 2007-01-31 15:08:08.406 031 18161.22 70.26 52678.85 88888.00 2007-01-31 15:08:08.906 031 18161.41 70.24 52678.75 88888.00 2007-01-31 15:08:09.406 031 18161.44 70.26 52678.85 88888.00 2007-01-31 15:08:09.906 031 18161.29 70.30 52678.87 88888.00 2007-01-31 15:08:10.406 031 18161.23 70.26 52678.88 88888.00 2007-01-31 15:08:10.906 031 18161.22 70.26 52678.92 88888.00 2007-01-31 15:08:11.406 031 18161.27 70.23 52678.95 88888.00 2007-01-31 15:08:11.906 031 18161.31 70.19 52678.88 88888.00 2007-01-31 15:08:12.406 031 18161.27 70.09 52678.81 88888.00 2007-01-31 15:08:12.906 031 18161.23 70.14 52678.88 88888.00 2007-01-31 15:08:13.406 031 18161.19 70.25 52678.96 88888.00 2007-01-31 15:08:13.906 031 18161.18 70.28 52678.89 88888.00 2007-01-31 15:08:14.406 031 18161.27 70.20 52678.81 88888.00 2007-01-31 15:08:14.906 031 18161.19 70.21 52678.83 88888.00 2007-01-31 15:08:15.406 031 18161.14 70.12 52678.87 88888.00 2007-01-31 15:08:15.906 031 18161.18 70.14 52678.86 88888.00 2007-01-31 15:08:16.406 031 18161.18 70.24 52678.98 88888.00 2007-01-31 15:08:16.906 031 18161.12 70.19 52679.04 88888.00 2007-01-31 15:08:17.406 031 18161.02 70.18 52679.03 88888.00 2007-01-31 15:08:17.906 031 18161.05 70.13 52678.93 88888.00 2007-01-31 15:08:18.406 031 18161.11 70.12 52678.81 88888.00 2007-01-31 15:08:18.906 031 18161.09 70.15 52679.00 88888.00 2007-01-31 15:08:19.406 031 18161.12 70.14 52679.12 88888.00 2007-01-31 15:08:19.906 031 18161.16 70.16 52679.03 88888.00 2007-01-31 15:08:20.406 031 18161.20 70.21 52678.92 88888.00 2007-01-31 15:08:20.906 031 18161.13 70.22 52678.85 88888.00 2007-01-31 15:08:21.406 031 18161.05 70.19 52678.88 88888.00 2007-01-31 15:08:21.906 031 18161.08 70.20 52678.93 88888.00 2007-01-31 15:08:22.406 031 18161.05 70.16 52678.87 88888.00 2007-01-31 15:08:22.906 031 18161.04 70.18 52678.94 88888.00 2007-01-31 15:08:23.406 031 18161.10 70.22 52678.86 88888.00 2007-01-31 15:08:23.906 031 18161.19 70.20 52678.77 88888.00 2007-01-31 15:08:24.406 031 18161.25 70.17 52678.75 88888.00 2007-01-31 15:08:24.906 031 18161.23 70.16 52678.74 88888.00 2007-01-31 15:08:25.406 031 18161.29 70.17 52678.74 88888.00 2007-01-31 15:08:25.906 031 18161.36 70.12 52678.82 88888.00 2007-01-31 15:08:26.406 031 18161.41 70.11 52678.96 88888.00 2007-01-31 15:08:26.906 031 18161.36 70.14 52678.88 88888.00 2007-01-31 15:08:27.406 031 18161.38 70.16 52678.92 88888.00 2007-01-31 15:08:27.906 031 18161.49 70.09 52679.08 88888.00 2007-01-31 15:08:28.406 031 18161.43 70.01 52679.03 88888.00 2007-01-31 15:08:28.906 031 18161.38 70.05 52678.89 88888.00 2007-01-31 15:08:29.406 031 18161.35 70.07 52678.76 88888.00 2007-01-31 15:08:29.906 031 18161.47 70.06 52678.85 88888.00 2007-01-31 15:08:30.406 031 18161.53 70.06 52678.94 88888.00 2007-01-31 15:08:30.906 031 18161.40 70.04 52678.85 88888.00 2007-01-31 15:08:31.406 031 18161.43 70.04 52678.82 88888.00 2007-01-31 15:08:31.906 031 18161.41 70.04 52678.82 88888.00 2007-01-31 15:08:32.406 031 18161.45 70.00 52678.74 88888.00 2007-01-31 15:08:32.906 031 18161.48 69.97 52678.63 88888.00 2007-01-31 15:08:33.406 031 18161.47 69.99 52678.66 88888.00 2007-01-31 15:08:33.906 031 18161.58 70.01 52678.66 88888.00 2007-01-31 15:08:34.406 031 18161.65 69.99 52678.80 88888.00 2007-01-31 15:08:34.906 031 18161.37 70.06 52678.78 88888.00 2007-01-31 15:08:35.406 031 18161.37 70.05 52678.72 88888.00 2007-01-31 15:08:35.906 031 18161.35 70.06 52678.76 88888.00 2007-01-31 15:08:36.406 031 18161.24 70.04 52678.76 88888.00 2007-01-31 15:08:36.906 031 18161.27 69.94 52678.66 88888.00 2007-01-31 15:08:37.406 031 18161.35 69.89 52678.51 88888.00 2007-01-31 15:08:37.906 031 18161.38 69.91 52678.35 88888.00 2007-01-31 15:08:38.406 031 18161.43 69.83 52678.28 88888.00 2007-01-31 15:08:38.906 031 18161.33 69.80 52678.36 88888.00 2007-01-31 15:08:39.406 031 18161.33 69.82 52678.56 88888.00 2007-01-31 15:08:39.906 031 18161.40 69.86 52678.74 88888.00 2007-01-31 15:08:40.406 031 18161.31 69.79 52678.83 88888.00 2007-01-31 15:08:40.906 031 18161.41 69.80 52678.66 88888.00 2007-01-31 15:08:41.406 031 18161.45 69.87 52678.58 88888.00 2007-01-31 15:08:41.906 031 18161.32 69.88 52678.66 88888.00 2007-01-31 15:08:42.406 031 18161.37 69.87 52678.76 88888.00 2007-01-31 15:08:42.906 031 18161.24 69.85 52678.83 88888.00 2007-01-31 15:08:43.406 031 18161.24 69.79 52678.89 88888.00 2007-01-31 15:08:43.906 031 18161.32 69.80 52678.92 88888.00 2007-01-31 15:08:44.406 031 18161.35 69.86 52678.95 88888.00 2007-01-31 15:08:44.906 031 18161.31 69.83 52678.95 88888.00 2007-01-31 15:08:45.406 031 18161.32 69.85 52678.91 88888.00 2007-01-31 15:08:45.906 031 18161.26 69.82 52678.81 88888.00 2007-01-31 15:08:46.406 031 18161.31 69.85 52678.75 88888.00 2007-01-31 15:08:46.906 031 18161.30 69.88 52678.72 88888.00 2007-01-31 15:08:47.406 031 18161.24 69.88 52678.77 88888.00 2007-01-31 15:08:47.906 031 18161.29 69.94 52678.68 88888.00 2007-01-31 15:08:48.406 031 18161.25 69.91 52678.75 88888.00 2007-01-31 15:08:48.906 031 18161.29 69.82 52678.70 88888.00 2007-01-31 15:08:49.406 031 18161.43 69.80 52678.77 88888.00 2007-01-31 15:08:49.906 031 18161.34 69.83 52678.73 88888.00 2007-01-31 15:08:50.406 031 18161.34 69.82 52678.74 88888.00 2007-01-31 15:08:50.906 031 18161.24 69.82 52678.60 88888.00 2007-01-31 15:08:51.406 031 18161.23 69.87 52678.42 88888.00 2007-01-31 15:08:51.906 031 18161.22 69.90 52678.33 88888.00 2007-01-31 15:08:52.406 031 18161.29 69.94 52678.57 88888.00 2007-01-31 15:08:52.906 031 18161.38 69.91 52678.62 88888.00 2007-01-31 15:08:53.406 031 18161.30 69.91 52678.68 88888.00 2007-01-31 15:08:53.906 031 18161.27 69.88 52678.75 88888.00 2007-01-31 15:08:54.406 031 18161.24 69.86 52678.72 88888.00 2007-01-31 15:08:54.906 031 18161.18 69.82 52678.66 88888.00 2007-01-31 15:08:55.406 031 18161.15 69.82 52678.72 88888.00 2007-01-31 15:08:55.906 031 18161.15 69.77 52678.65 88888.00 2007-01-31 15:08:56.406 031 18161.20 69.77 52678.57 88888.00 2007-01-31 15:08:56.906 031 18161.30 69.78 52678.53 88888.00 2007-01-31 15:08:57.406 031 18161.25 69.79 52678.53 88888.00 2007-01-31 15:08:57.906 031 18161.19 69.87 52678.51 88888.00 2007-01-31 15:08:58.406 031 18161.15 69.84 52678.49 88888.00 2007-01-31 15:08:58.906 031 18161.25 69.72 52678.48 88888.00 2007-01-31 15:08:59.406 031 18161.22 69.73 52678.51 88888.00 2007-01-31 15:08:59.906 031 18161.14 69.84 52678.46 88888.00 2007-01-31 15:09:00.406 031 18161.13 69.91 52678.47 88888.00 2007-01-31 15:09:00.906 031 18161.32 69.87 52678.52 88888.00 2007-01-31 15:09:01.406 031 18161.30 69.78 52678.66 88888.00 2007-01-31 15:09:01.906 031 18161.31 69.79 52678.72 88888.00 2007-01-31 15:09:02.406 031 18161.38 69.84 52678.60 88888.00 2007-01-31 15:09:02.906 031 18161.43 69.84 52678.52 88888.00 2007-01-31 15:09:03.406 031 18161.34 69.74 52678.52 88888.00 2007-01-31 15:09:03.906 031 18161.36 69.76 52678.56 88888.00 2007-01-31 15:09:04.406 031 18161.38 69.74 52678.57 88888.00 2007-01-31 15:09:04.906 031 18161.19 69.75 52678.56 88888.00 2007-01-31 15:09:05.406 031 18161.26 69.85 52678.53 88888.00 2007-01-31 15:09:05.906 031 18161.36 69.85 52678.49 88888.00 2007-01-31 15:09:06.406 031 18161.48 69.88 52678.49 88888.00 2007-01-31 15:09:06.906 031 18161.52 69.98 52678.52 88888.00 2007-01-31 15:09:07.406 031 18161.48 70.02 52678.53 88888.00 2007-01-31 15:09:07.906 031 18161.30 69.96 52678.62 88888.00 2007-01-31 15:09:08.406 031 18161.44 69.96 52678.74 88888.00 2007-01-31 15:09:08.906 031 18161.52 70.03 52678.69 88888.00 2007-01-31 15:09:09.406 031 18161.44 69.98 52678.71 88888.00 2007-01-31 15:09:09.906 031 18161.23 70.04 52678.78 88888.00 2007-01-31 15:09:10.406 031 18161.29 70.05 52678.69 88888.00 2007-01-31 15:09:10.906 031 18161.45 70.00 52678.59 88888.00 2007-01-31 15:09:11.406 031 18161.27 70.00 52678.62 88888.00 2007-01-31 15:09:11.906 031 18161.34 69.97 52678.73 88888.00 2007-01-31 15:09:12.406 031 18161.30 69.95 52678.64 88888.00 2007-01-31 15:09:12.906 031 18161.33 69.87 52678.60 88888.00 2007-01-31 15:09:13.406 031 18161.27 69.86 52678.66 88888.00 2007-01-31 15:09:13.906 031 18161.29 69.85 52678.66 88888.00 2007-01-31 15:09:14.406 031 18161.43 69.87 52678.68 88888.00 2007-01-31 15:09:14.906 031 18161.45 69.88 52678.68 88888.00 2007-01-31 15:09:15.406 031 18161.42 69.90 52678.68 88888.00 2007-01-31 15:09:15.906 031 18161.46 69.98 52678.76 88888.00 2007-01-31 15:09:16.406 031 18161.44 69.95 52678.83 88888.00 2007-01-31 15:09:16.906 031 18161.31 69.87 52678.76 88888.00 2007-01-31 15:09:17.406 031 18161.37 69.97 52678.68 88888.00 2007-01-31 15:09:17.906 031 18161.27 70.01 52678.69 88888.00 2007-01-31 15:09:18.406 031 18161.15 69.97 52678.78 88888.00 2007-01-31 15:09:18.906 031 18161.11 69.97 52678.71 88888.00 2007-01-31 15:09:19.406 031 18161.35 69.91 52678.75 88888.00 2007-01-31 15:09:19.906 031 18161.38 69.88 52678.75 88888.00 2007-01-31 15:09:20.406 031 18161.09 69.95 52678.81 88888.00 2007-01-31 15:09:20.906 031 18161.05 69.95 52678.75 88888.00 2007-01-31 15:09:21.406 031 18161.09 69.92 52678.76 88888.00 2007-01-31 15:09:21.906 031 18161.15 69.88 52678.85 88888.00 2007-01-31 15:09:22.406 031 18161.08 69.86 52678.87 88888.00 2007-01-31 15:09:22.906 031 18161.12 69.91 52678.87 88888.00 2007-01-31 15:09:23.406 031 18161.03 69.92 52678.91 88888.00 2007-01-31 15:09:23.906 031 18161.02 69.95 52678.91 88888.00 2007-01-31 15:09:24.406 031 18161.07 69.95 52678.86 88888.00 2007-01-31 15:09:24.906 031 18161.11 69.97 52678.77 88888.00 2007-01-31 15:09:25.406 031 18161.15 69.94 52678.93 88888.00 2007-01-31 15:09:25.906 031 18161.15 69.82 52678.98 88888.00 2007-01-31 15:09:26.406 031 18161.20 69.82 52678.94 88888.00 2007-01-31 15:09:26.906 031 18161.19 69.83 52678.93 88888.00 2007-01-31 15:09:27.406 031 18161.21 69.87 52678.85 88888.00 2007-01-31 15:09:27.906 031 18161.19 69.84 52678.77 88888.00 2007-01-31 15:09:28.406 031 18161.22 69.78 52678.80 88888.00 2007-01-31 15:09:28.906 031 18161.03 69.74 52678.69 88888.00 2007-01-31 15:09:29.406 031 18161.09 69.76 52678.65 88888.00 2007-01-31 15:09:29.906 031 18161.19 69.80 52678.64 88888.00 2007-01-31 15:09:30.406 031 18161.13 69.78 52678.57 88888.00 2007-01-31 15:09:30.906 031 18161.10 69.77 52678.59 88888.00 2007-01-31 15:09:31.406 031 18161.03 69.76 52678.60 88888.00 2007-01-31 15:09:31.906 031 18160.90 69.75 52678.66 88888.00 2007-01-31 15:09:32.406 031 18160.94 69.76 52678.70 88888.00 2007-01-31 15:09:32.906 031 18161.01 69.72 52678.64 88888.00 2007-01-31 15:09:33.406 031 18161.13 69.80 52678.60 88888.00 2007-01-31 15:09:33.906 031 18161.05 69.81 52678.59 88888.00 2007-01-31 15:09:34.406 031 18160.98 69.79 52678.52 88888.00 2007-01-31 15:09:34.906 031 18160.94 69.78 52678.57 88888.00 2007-01-31 15:09:35.406 031 18161.02 69.85 52678.68 88888.00 2007-01-31 15:09:35.906 031 18161.12 69.90 52678.66 88888.00 2007-01-31 15:09:36.406 031 18161.07 69.87 52678.63 88888.00 2007-01-31 15:09:36.906 031 18161.26 69.83 52678.62 88888.00 2007-01-31 15:09:37.406 031 18161.21 69.76 52678.66 88888.00 2007-01-31 15:09:37.906 031 18161.21 69.74 52678.68 88888.00 2007-01-31 15:09:38.406 031 18161.26 69.77 52678.76 88888.00 2007-01-31 15:09:38.906 031 18161.16 69.77 52678.80 88888.00 2007-01-31 15:09:39.406 031 18161.14 69.68 52678.76 88888.00 2007-01-31 15:09:39.906 031 18161.19 69.68 52678.81 88888.00 2007-01-31 15:09:40.406 031 18161.23 69.59 52678.94 88888.00 2007-01-31 15:09:40.906 031 18161.20 69.58 52678.82 88888.00 2007-01-31 15:09:41.406 031 18161.30 69.68 52678.77 88888.00 2007-01-31 15:09:41.906 031 18161.32 69.58 52678.77 88888.00 2007-01-31 15:09:42.406 031 18161.51 69.61 52678.75 88888.00 2007-01-31 15:09:42.906 031 18161.55 69.65 52678.83 88888.00 2007-01-31 15:09:43.406 031 18161.57 69.65 52678.64 88888.00 2007-01-31 15:09:43.906 031 18161.62 69.65 52678.71 88888.00 2007-01-31 15:09:44.406 031 18161.57 69.63 52678.72 88888.00 2007-01-31 15:09:44.906 031 18161.48 69.64 52678.66 88888.00 2007-01-31 15:09:45.406 031 18161.41 69.59 52678.60 88888.00 2007-01-31 15:09:45.906 031 18161.36 69.64 52678.62 88888.00 2007-01-31 15:09:46.406 031 18161.46 69.64 52678.58 88888.00 2007-01-31 15:09:46.906 031 18161.49 69.61 52678.61 88888.00 2007-01-31 15:09:47.406 031 18161.43 69.62 52678.58 88888.00 2007-01-31 15:09:47.906 031 18161.46 69.70 52678.61 88888.00 2007-01-31 15:09:48.406 031 18161.40 69.67 52678.70 88888.00 2007-01-31 15:09:48.906 031 18161.44 69.62 52678.71 88888.00 2007-01-31 15:09:49.406 031 18161.33 69.69 52678.63 88888.00 2007-01-31 15:09:49.906 031 18161.30 69.75 52678.53 88888.00 2007-01-31 15:09:50.406 031 18161.31 69.75 52678.53 88888.00 2007-01-31 15:09:50.906 031 18161.27 69.76 52678.61 88888.00 2007-01-31 15:09:51.406 031 18161.26 69.71 52678.71 88888.00 2007-01-31 15:09:51.906 031 18161.26 69.76 52678.71 88888.00 2007-01-31 15:09:52.406 031 18161.14 69.76 52678.61 88888.00 2007-01-31 15:09:52.906 031 18161.31 69.80 52678.65 88888.00 2007-01-31 15:09:53.406 031 18161.35 69.79 52678.60 88888.00 2007-01-31 15:09:53.906 031 18161.35 69.83 52678.60 88888.00 2007-01-31 15:09:54.406 031 18161.19 69.82 52678.58 88888.00 2007-01-31 15:09:54.906 031 18161.14 69.83 52678.56 88888.00 2007-01-31 15:09:55.406 031 18161.23 69.79 52678.62 88888.00 2007-01-31 15:09:55.906 031 18161.24 69.81 52678.66 88888.00 2007-01-31 15:09:56.406 031 18161.34 69.88 52678.69 88888.00 2007-01-31 15:09:56.906 031 18161.36 70.02 52678.74 88888.00 2007-01-31 15:09:57.406 031 18161.26 70.05 52678.74 88888.00 2007-01-31 15:09:57.906 031 18161.16 69.96 52678.66 88888.00 2007-01-31 15:09:58.406 031 18161.07 69.90 52678.71 88888.00 2007-01-31 15:09:58.906 031 18161.27 69.98 52678.86 88888.00 2007-01-31 15:09:59.406 031 18161.37 69.97 52678.88 88888.00 2007-01-31 15:09:59.906 031 18161.36 69.88 52678.82 88888.00 2007-01-31 15:10:00.406 031 18161.21 69.87 52678.86 88888.00 2007-01-31 15:10:00.906 031 18161.19 69.95 52678.81 88888.00 2007-01-31 15:10:01.406 031 18161.12 69.96 52678.82 88888.00 2007-01-31 15:10:01.906 031 18161.03 70.00 52678.86 88888.00 2007-01-31 15:10:02.406 031 18160.92 70.11 52678.88 88888.00 2007-01-31 15:10:02.906 031 18160.90 70.09 52678.88 88888.00 2007-01-31 15:10:03.406 031 18160.97 70.03 52678.89 88888.00 2007-01-31 15:10:03.906 031 18160.94 70.05 52678.96 88888.00 2007-01-31 15:10:04.406 031 18160.78 70.04 52678.97 88888.00 2007-01-31 15:10:04.906 031 18160.87 70.04 52678.98 88888.00 2007-01-31 15:10:05.406 031 18160.96 69.99 52679.03 88888.00 2007-01-31 15:10:05.906 031 18160.81 70.10 52679.04 88888.00 2007-01-31 15:10:06.406 031 18160.83 70.13 52678.98 88888.00 2007-01-31 15:10:06.906 031 18160.89 70.09 52678.95 88888.00 2007-01-31 15:10:07.406 031 18160.87 69.99 52678.99 88888.00 2007-01-31 15:10:07.906 031 18160.75 70.03 52678.91 88888.00 2007-01-31 15:10:08.406 031 18160.75 70.04 52678.87 88888.00 2007-01-31 15:10:08.906 031 18160.70 70.03 52678.80 88888.00 2007-01-31 15:10:09.406 031 18160.82 69.99 52678.78 88888.00 2007-01-31 15:10:09.906 031 18160.65 69.94 52678.83 88888.00 2007-01-31 15:10:10.406 031 18160.61 69.99 52679.01 88888.00 2007-01-31 15:10:10.906 031 18160.66 69.98 52678.96 88888.00 2007-01-31 15:10:11.406 031 18160.70 70.02 52678.93 88888.00 2007-01-31 15:10:11.906 031 18160.57 70.04 52678.86 88888.00 2007-01-31 15:10:12.406 031 18160.57 69.94 52678.76 88888.00 2007-01-31 15:10:12.906 031 18160.69 69.94 52678.71 88888.00 2007-01-31 15:10:13.406 031 18160.51 70.04 52678.71 88888.00 2007-01-31 15:10:13.906 031 18160.51 70.01 52678.75 88888.00 2007-01-31 15:10:14.406 031 18160.67 69.97 52678.72 88888.00 2007-01-31 15:10:14.906 031 18160.68 69.99 52678.63 88888.00 2007-01-31 15:10:15.406 031 18160.85 69.96 52678.52 88888.00 2007-01-31 15:10:15.906 031 18160.92 69.91 52678.50 88888.00 2007-01-31 15:10:16.406 031 18160.87 69.94 52678.53 88888.00 2007-01-31 15:10:16.906 031 18160.86 69.92 52678.59 88888.00 2007-01-31 15:10:17.406 031 18160.91 69.91 52678.63 88888.00 2007-01-31 15:10:17.906 031 18160.91 69.89 52678.66 88888.00 2007-01-31 15:10:18.406 031 18160.87 69.88 52678.56 88888.00 2007-01-31 15:10:18.906 031 18160.88 69.89 52678.58 88888.00 2007-01-31 15:10:19.406 031 18160.93 69.88 52678.57 88888.00 2007-01-31 15:10:19.906 031 18160.97 69.83 52678.53 88888.00 2007-01-31 15:10:20.406 031 18161.19 69.81 52678.57 88888.00 2007-01-31 15:10:20.906 031 18161.15 69.77 52678.53 88888.00 2007-01-31 15:10:21.406 031 18161.08 69.73 52678.53 88888.00 2007-01-31 15:10:21.906 031 18160.98 69.75 52678.60 88888.00 2007-01-31 15:10:22.406 031 18161.01 69.67 52678.64 88888.00 2007-01-31 15:10:22.906 031 18160.94 69.61 52678.60 88888.00 2007-01-31 15:10:23.406 031 18161.07 69.57 52678.56 88888.00 2007-01-31 15:10:23.906 031 18161.12 69.54 52678.57 88888.00 2007-01-31 15:10:24.406 031 18161.13 69.54 52678.54 88888.00 2007-01-31 15:10:24.906 031 18161.10 69.53 52678.51 88888.00 2007-01-31 15:10:25.406 031 18161.14 69.55 52678.64 88888.00 2007-01-31 15:10:25.906 031 18161.34 69.51 52678.63 88888.00 2007-01-31 15:10:26.406 031 18161.48 69.55 52678.63 88888.00 2007-01-31 15:10:26.906 031 18161.54 69.50 52678.62 88888.00 2007-01-31 15:10:27.406 031 18161.52 69.48 52678.56 88888.00 2007-01-31 15:10:27.906 031 18161.38 69.40 52678.58 88888.00 2007-01-31 15:10:28.406 031 18161.37 69.30 52678.66 88888.00 2007-01-31 15:10:28.906 031 18161.45 69.30 52678.74 88888.00 2007-01-31 15:10:29.406 031 18161.47 69.42 52678.82 88888.00 2007-01-31 15:10:29.906 031 18161.48 69.50 52678.64 88888.00 2007-01-31 15:10:30.406 031 18161.54 69.48 52678.61 88888.00 2007-01-31 15:10:30.906 031 18161.58 69.57 52678.66 88888.00 2007-01-31 15:10:31.406 031 18161.55 69.65 52678.70 88888.00 2007-01-31 15:10:31.906 031 18161.45 69.62 52678.62 88888.00 2007-01-31 15:10:32.406 031 18161.54 69.69 52678.61 88888.00 2007-01-31 15:10:32.906 031 18161.56 69.69 52678.62 88888.00 2007-01-31 15:10:33.406 031 18161.52 69.65 52678.61 88888.00 2007-01-31 15:10:33.906 031 18161.52 69.70 52678.65 88888.00 2007-01-31 15:10:34.406 031 18161.46 69.78 52678.77 88888.00 2007-01-31 15:10:34.906 031 18161.40 69.84 52678.78 88888.00 2007-01-31 15:10:35.406 031 18161.45 69.85 52678.68 88888.00 2007-01-31 15:10:35.906 031 18161.48 69.87 52678.73 88888.00 2007-01-31 15:10:36.406 031 18161.44 69.87 52678.80 88888.00 2007-01-31 15:10:36.906 031 18161.40 69.89 52678.88 88888.00 2007-01-31 15:10:37.406 031 18161.47 69.95 52678.94 88888.00 2007-01-31 15:10:37.906 031 18161.55 70.02 52678.81 88888.00 2007-01-31 15:10:38.406 031 18161.53 70.09 52678.81 88888.00 2007-01-31 15:10:38.906 031 18161.41 70.07 52678.81 88888.00 2007-01-31 15:10:39.406 031 18161.46 70.05 52678.84 88888.00 2007-01-31 15:10:39.906 031 18161.34 70.08 52678.76 88888.00 2007-01-31 15:10:40.406 031 18161.25 70.12 52678.64 88888.00 2007-01-31 15:10:40.906 031 18161.16 70.13 52678.74 88888.00 2007-01-31 15:10:41.406 031 18161.20 70.12 52678.80 88888.00 2007-01-31 15:10:41.906 031 18161.33 70.10 52678.84 88888.00 2007-01-31 15:10:42.406 031 18161.21 70.11 52678.97 88888.00 2007-01-31 15:10:42.906 031 18161.15 70.13 52679.00 88888.00 2007-01-31 15:10:43.406 031 18161.20 70.09 52678.85 88888.00 2007-01-31 15:10:43.906 031 18161.34 70.15 52678.81 88888.00 2007-01-31 15:10:44.406 031 18161.32 70.20 52678.93 88888.00 2007-01-31 15:10:44.906 031 18161.29 70.33 52678.97 88888.00 2007-01-31 15:10:45.406 031 18161.29 70.40 52678.96 88888.00 2007-01-31 15:10:45.906 031 18161.23 70.44 52678.94 88888.00 2007-01-31 15:10:46.406 031 18161.23 70.45 52678.98 88888.00 2007-01-31 15:10:46.906 031 18161.25 70.41 52679.07 88888.00 2007-01-31 15:10:47.406 031 18161.33 70.40 52678.99 88888.00 2007-01-31 15:10:47.906 031 18161.21 70.41 52679.05 88888.00 2007-01-31 15:10:48.406 031 18161.26 70.39 52678.98 88888.00 2007-01-31 15:10:48.906 031 18161.14 70.36 52678.92 88888.00 2007-01-31 15:10:49.406 031 18161.09 70.42 52678.83 88888.00 2007-01-31 15:10:49.906 031 18161.21 70.36 52678.82 88888.00 2007-01-31 15:10:50.406 031 18161.10 70.35 52678.93 88888.00 2007-01-31 15:10:50.906 031 18160.98 70.38 52678.93 88888.00 2007-01-31 15:10:51.406 031 18161.04 70.40 52678.89 88888.00 2007-01-31 15:10:51.906 031 18161.11 70.44 52678.88 88888.00 2007-01-31 15:10:52.406 031 18160.98 70.48 52678.88 88888.00 2007-01-31 15:10:52.906 031 18160.99 70.53 52678.92 88888.00 2007-01-31 15:10:53.406 031 18160.99 70.52 52678.98 88888.00 2007-01-31 15:10:53.906 031 18161.05 70.50 52678.95 88888.00 2007-01-31 15:10:54.406 031 18161.02 70.49 52678.88 88888.00 2007-01-31 15:10:54.906 031 18161.02 70.52 52678.89 88888.00 2007-01-31 15:10:55.406 031 18161.01 70.54 52678.89 88888.00 2007-01-31 15:10:55.906 031 18161.09 70.50 52678.84 88888.00 2007-01-31 15:10:56.406 031 18161.19 70.50 52678.81 88888.00 2007-01-31 15:10:56.906 031 18161.03 70.51 52678.85 88888.00 2007-01-31 15:10:57.406 031 18160.96 70.53 52678.74 88888.00 2007-01-31 15:10:57.906 031 18160.98 70.45 52678.73 88888.00 2007-01-31 15:10:58.406 031 18160.98 70.36 52678.82 88888.00 2007-01-31 15:10:58.906 031 18160.93 70.40 52678.82 88888.00 2007-01-31 15:10:59.406 031 18160.88 70.38 52678.92 88888.00 2007-01-31 15:10:59.906 031 18160.90 70.39 52679.03 88888.00 2007-01-31 15:11:00.406 031 18160.99 70.34 52679.06 88888.00 2007-01-31 15:11:00.906 031 18160.88 70.36 52678.95 88888.00 2007-01-31 15:11:01.406 031 18161.04 70.39 52678.97 88888.00 2007-01-31 15:11:01.906 031 18161.00 70.43 52678.99 88888.00 2007-01-31 15:11:02.406 031 18160.99 70.46 52678.88 88888.00 2007-01-31 15:11:02.906 031 18161.10 70.44 52678.89 88888.00 2007-01-31 15:11:03.406 031 18161.27 70.44 52678.81 88888.00 2007-01-31 15:11:03.906 031 18161.27 70.43 52678.82 88888.00 2007-01-31 15:11:04.406 031 18161.27 70.46 52678.77 88888.00 2007-01-31 15:11:04.906 031 18161.16 70.44 52678.81 88888.00 2007-01-31 15:11:05.406 031 18161.19 70.45 52678.77 88888.00 2007-01-31 15:11:05.906 031 18161.15 70.37 52678.72 88888.00 2007-01-31 15:11:06.406 031 18161.20 70.30 52678.61 88888.00 2007-01-31 15:11:06.906 031 18161.23 70.29 52678.52 88888.00 2007-01-31 15:11:07.406 031 18161.26 70.22 52678.57 88888.00 2007-01-31 15:11:07.906 031 18161.21 70.29 52678.64 88888.00 2007-01-31 15:11:08.406 031 18161.23 70.28 52678.57 88888.00 2007-01-31 15:11:08.906 031 18161.25 70.26 52678.52 88888.00 2007-01-31 15:11:09.406 031 18161.26 70.36 52678.49 88888.00 2007-01-31 15:11:09.906 031 18161.42 70.38 52678.52 88888.00 2007-01-31 15:11:10.406 031 18161.49 70.44 52678.47 88888.00 2007-01-31 15:11:10.906 031 18161.45 70.51 52678.48 88888.00 2007-01-31 15:11:11.406 031 18161.47 70.55 52678.51 88888.00 2007-01-31 15:11:11.906 031 18161.57 70.52 52678.58 88888.00 2007-01-31 15:11:12.406 031 18161.58 70.51 52678.54 88888.00 2007-01-31 15:11:12.906 031 18161.65 70.54 52678.60 88888.00 2007-01-31 15:11:13.406 031 18161.70 70.52 52678.57 88888.00 2007-01-31 15:11:13.906 031 18161.80 70.50 52678.51 88888.00 2007-01-31 15:11:14.406 031 18161.79 70.62 52678.46 88888.00 2007-01-31 15:11:14.906 031 18161.70 70.65 52678.49 88888.00 2007-01-31 15:11:15.406 031 18161.70 70.67 52678.57 88888.00 2007-01-31 15:11:15.906 031 18161.81 70.70 52678.51 88888.00 2007-01-31 15:11:16.406 031 18161.77 70.74 52678.42 88888.00 2007-01-31 15:11:16.906 031 18161.70 70.80 52678.46 88888.00 2007-01-31 15:11:17.406 031 18161.59 70.80 52678.51 88888.00 2007-01-31 15:11:17.906 031 18161.59 70.79 52678.49 88888.00 2007-01-31 15:11:18.406 031 18161.74 70.82 52678.58 88888.00 2007-01-31 15:11:18.906 031 18161.85 70.86 52678.52 88888.00 2007-01-31 15:11:19.406 031 18161.83 70.83 52678.56 88888.00 2007-01-31 15:11:19.906 031 18161.73 70.85 52678.65 88888.00 2007-01-31 15:11:20.406 031 18161.73 70.83 52678.65 88888.00 2007-01-31 15:11:20.906 031 18161.65 70.78 52678.76 88888.00 2007-01-31 15:11:21.406 031 18161.63 70.79 52678.66 88888.00 2007-01-31 15:11:21.906 031 18161.57 70.84 52678.66 88888.00 2007-01-31 15:11:22.406 031 18161.66 70.88 52678.78 88888.00 2007-01-31 15:11:22.906 031 18161.70 70.88 52678.85 88888.00 2007-01-31 15:11:23.406 031 18161.69 70.90 52678.86 88888.00 2007-01-31 15:11:23.906 031 18161.69 71.01 52678.91 88888.00 2007-01-31 15:11:24.406 031 18161.56 71.01 52678.91 88888.00 2007-01-31 15:11:24.906 031 18161.57 71.04 52678.81 88888.00 2007-01-31 15:11:25.406 031 18161.45 71.00 52678.81 88888.00 2007-01-31 15:11:25.906 031 18161.42 71.02 52678.77 88888.00 2007-01-31 15:11:26.406 031 18161.37 71.00 52678.84 88888.00 2007-01-31 15:11:26.906 031 18161.44 70.99 52678.96 88888.00 2007-01-31 15:11:27.406 031 18161.33 71.03 52678.94 88888.00 2007-01-31 15:11:27.906 031 18161.29 71.13 52678.84 88888.00 2007-01-31 15:11:28.406 031 18161.23 71.16 52678.88 88888.00 2007-01-31 15:11:28.906 031 18161.20 71.22 52678.86 88888.00 2007-01-31 15:11:29.406 031 18161.22 71.21 52678.88 88888.00 2007-01-31 15:11:29.906 031 18161.14 71.20 52678.93 88888.00 2007-01-31 15:11:30.406 031 18161.10 71.15 52678.94 88888.00 2007-01-31 15:11:30.906 031 18161.03 71.16 52678.94 88888.00 2007-01-31 15:11:31.406 031 18161.08 71.09 52678.93 88888.00 2007-01-31 15:11:31.906 031 18161.03 71.11 52678.89 88888.00 2007-01-31 15:11:32.406 031 18161.07 71.24 52678.94 88888.00 2007-01-31 15:11:32.906 031 18161.04 71.23 52679.00 88888.00 2007-01-31 15:11:33.406 031 18160.92 71.24 52678.98 88888.00 2007-01-31 15:11:33.906 031 18160.98 71.28 52678.95 88888.00 2007-01-31 15:11:34.406 031 18160.96 71.26 52678.82 88888.00 2007-01-31 15:11:34.906 031 18160.98 71.34 52678.94 88888.00 2007-01-31 15:11:35.406 031 18161.00 71.46 52679.04 88888.00 2007-01-31 15:11:35.906 031 18160.88 71.42 52678.97 88888.00 2007-01-31 15:11:36.406 031 18160.92 71.34 52678.82 88888.00 2007-01-31 15:11:36.906 031 18160.82 71.33 52678.83 88888.00 2007-01-31 15:11:37.406 031 18160.65 71.36 52678.87 88888.00 2007-01-31 15:11:37.906 031 18160.67 71.46 52678.83 88888.00 2007-01-31 15:11:38.406 031 18160.87 71.42 52678.80 88888.00 2007-01-31 15:11:38.906 031 18160.82 71.34 52678.80 88888.00 2007-01-31 15:11:39.406 031 18160.77 71.39 52678.80 88888.00 2007-01-31 15:11:39.906 031 18160.82 71.36 52678.86 88888.00 2007-01-31 15:11:40.406 031 18160.76 71.42 52678.75 88888.00 2007-01-31 15:11:40.906 031 18160.72 71.45 52678.84 88888.00 2007-01-31 15:11:41.406 031 18160.78 71.44 52678.74 88888.00 2007-01-31 15:11:41.906 031 18160.73 71.43 52678.74 88888.00 2007-01-31 15:11:42.406 031 18160.69 71.44 52678.84 88888.00 2007-01-31 15:11:42.906 031 18160.60 71.47 52678.81 88888.00 2007-01-31 15:11:43.406 031 18160.62 71.52 52678.76 88888.00 2007-01-31 15:11:43.906 031 18160.66 71.49 52678.71 88888.00 2007-01-31 15:11:44.406 031 18160.64 71.45 52678.71 88888.00 2007-01-31 15:11:44.906 031 18160.67 71.47 52678.66 88888.00 2007-01-31 15:11:45.406 031 18160.56 71.43 52678.70 88888.00 2007-01-31 15:11:45.906 031 18160.47 71.50 52678.69 88888.00 2007-01-31 15:11:46.406 031 18160.48 71.54 52678.69 88888.00 2007-01-31 15:11:46.906 031 18160.57 71.50 52678.70 88888.00 2007-01-31 15:11:47.406 031 18160.58 71.47 52678.71 88888.00 2007-01-31 15:11:47.906 031 18160.69 71.52 52678.60 88888.00 2007-01-31 15:11:48.406 031 18160.59 71.48 52678.68 88888.00 2007-01-31 15:11:48.906 031 18160.61 71.52 52678.73 88888.00 2007-01-31 15:11:49.406 031 18160.61 71.46 52678.71 88888.00 2007-01-31 15:11:49.906 031 18160.71 71.40 52678.74 88888.00 2007-01-31 15:11:50.406 031 18160.85 71.49 52678.76 88888.00 2007-01-31 15:11:50.906 031 18160.92 71.53 52678.70 88888.00 2007-01-31 15:11:51.406 031 18160.75 71.52 52678.69 88888.00 2007-01-31 15:11:51.906 031 18160.64 71.61 52678.80 88888.00 2007-01-31 15:11:52.406 031 18160.66 71.59 52678.84 88888.00 2007-01-31 15:11:52.906 031 18160.71 71.46 52678.80 88888.00 2007-01-31 15:11:53.406 031 18160.68 71.39 52678.71 88888.00 2007-01-31 15:11:53.906 031 18160.81 71.48 52678.81 88888.00 2007-01-31 15:11:54.406 031 18160.91 71.47 52678.69 88888.00 2007-01-31 15:11:54.906 031 18160.86 71.44 52678.63 88888.00 2007-01-31 15:11:55.406 031 18160.98 71.37 52678.75 88888.00 2007-01-31 15:11:55.906 031 18161.08 71.31 52678.77 88888.00 2007-01-31 15:11:56.406 031 18161.15 71.29 52678.56 88888.00 2007-01-31 15:11:56.906 031 18161.12 71.28 52678.46 88888.00 2007-01-31 15:11:57.406 031 18161.15 71.25 52678.47 88888.00 2007-01-31 15:11:57.906 031 18161.16 71.21 52678.40 88888.00 2007-01-31 15:11:58.406 031 18161.09 71.24 52678.40 88888.00 2007-01-31 15:11:58.906 031 18161.10 71.30 52678.51 88888.00 2007-01-31 15:11:59.406 031 18161.08 71.24 52678.62 88888.00 2007-01-31 15:11:59.906 031 18160.97 71.24 52678.68 88888.00 2007-01-31 15:12:00.406 031 18160.96 71.30 52678.58 88888.00 2007-01-31 15:12:00.906 031 18160.96 71.29 52678.63 88888.00 2007-01-31 15:12:01.406 031 18161.01 71.29 52678.64 88888.00 2007-01-31 15:12:01.906 031 18161.01 71.24 52678.70 88888.00 2007-01-31 15:12:02.406 031 18160.97 71.17 52678.72 88888.00 2007-01-31 15:12:02.906 031 18161.03 71.13 52678.76 88888.00 2007-01-31 15:12:03.406 031 18161.07 71.12 52678.76 88888.00 2007-01-31 15:12:03.906 031 18161.11 71.14 52678.73 88888.00 2007-01-31 15:12:04.406 031 18161.13 71.08 52678.68 88888.00 2007-01-31 15:12:04.906 031 18160.94 71.05 52678.80 88888.00 2007-01-31 15:12:05.406 031 18160.77 71.07 52678.81 88888.00 2007-01-31 15:12:05.906 031 18160.85 71.11 52678.65 88888.00 2007-01-31 15:12:06.406 031 18160.92 71.13 52678.53 88888.00 2007-01-31 15:12:06.906 031 18160.90 71.11 52678.63 88888.00 2007-01-31 15:12:07.406 031 18161.04 71.02 52678.65 88888.00 2007-01-31 15:12:07.906 031 18160.94 71.09 52678.56 88888.00 2007-01-31 15:12:08.406 031 18160.80 71.12 52678.54 88888.00 2007-01-31 15:12:08.906 031 18160.94 71.10 52678.78 88888.00 2007-01-31 15:12:09.406 031 18160.79 71.08 52678.98 88888.00 2007-01-31 15:12:09.906 031 18160.76 71.04 52679.04 88888.00 2007-01-31 15:12:10.406 031 18160.85 71.02 52679.04 88888.00 2007-01-31 15:12:10.906 031 18160.83 71.07 52679.08 88888.00 2007-01-31 15:12:11.406 031 18160.79 71.09 52679.00 88888.00 2007-01-31 15:12:11.906 031 18160.76 71.05 52679.05 88888.00 2007-01-31 15:12:12.406 031 18160.76 71.03 52679.15 88888.00 2007-01-31 15:12:12.906 031 18160.69 71.03 52679.22 88888.00 2007-01-31 15:12:13.406 031 18160.61 71.07 52679.16 88888.00 2007-01-31 15:12:13.906 031 18160.64 71.08 52679.18 88888.00 2007-01-31 15:12:14.406 031 18160.61 71.02 52679.17 88888.00 2007-01-31 15:12:14.906 031 18160.62 71.03 52679.14 88888.00 2007-01-31 15:12:15.406 031 18160.65 71.08 52678.95 88888.00 2007-01-31 15:12:15.906 031 18160.57 70.98 52678.94 88888.00 2007-01-31 15:12:16.406 031 18160.69 70.92 52678.92 88888.00 2007-01-31 15:12:16.906 031 18160.71 70.89 52678.73 88888.00 2007-01-31 15:12:17.406 031 18160.76 70.94 52678.56 88888.00 2007-01-31 15:12:17.906 031 18160.83 70.96 52678.47 88888.00 2007-01-31 15:12:18.406 031 18160.76 70.94 52678.46 88888.00 2007-01-31 15:12:18.906 031 18160.66 70.87 52678.46 88888.00 2007-01-31 15:12:19.406 031 18160.61 70.95 52678.47 88888.00 2007-01-31 15:12:19.906 031 18160.76 70.94 52678.54 88888.00 2007-01-31 15:12:20.406 031 18160.87 70.98 52678.56 88888.00 2007-01-31 15:12:20.906 031 18160.98 71.04 52678.68 88888.00 2007-01-31 15:12:21.406 031 18160.94 70.98 52678.65 88888.00 2007-01-31 15:12:21.906 031 18160.96 70.94 52678.57 88888.00 2007-01-31 15:12:22.406 031 18161.01 70.94 52678.52 88888.00 2007-01-31 15:12:22.906 031 18160.92 70.91 52678.54 88888.00 2007-01-31 15:12:23.406 031 18160.98 70.95 52678.62 88888.00 2007-01-31 15:12:23.906 031 18161.14 71.00 52678.62 88888.00 2007-01-31 15:12:24.406 031 18161.23 70.96 52678.53 88888.00 2007-01-31 15:12:24.906 031 18161.20 71.03 52678.51 88888.00 2007-01-31 15:12:25.406 031 18161.13 71.09 52678.56 88888.00 2007-01-31 15:12:25.906 031 18161.14 71.08 52678.62 88888.00 2007-01-31 15:12:26.406 031 18161.13 71.10 52678.60 88888.00 2007-01-31 15:12:26.906 031 18161.16 71.07 52678.64 88888.00 2007-01-31 15:12:27.406 031 18161.11 71.00 52678.74 88888.00 2007-01-31 15:12:27.906 031 18161.01 71.03 52678.75 88888.00 2007-01-31 15:12:28.403 031 18161.10 71.02 52678.64 88888.00 2007-01-31 15:12:28.903 031 18161.14 71.03 52678.57 88888.00 2007-01-31 15:12:29.403 031 18161.29 71.05 52678.50 88888.00 2007-01-31 15:12:29.903 031 18161.27 71.01 52678.52 88888.00 2007-01-31 15:12:30.403 031 18161.18 70.96 52678.54 88888.00 2007-01-31 15:12:30.903 031 18161.21 70.99 52678.48 88888.00 2007-01-31 15:12:31.403 031 18161.29 71.04 52678.46 88888.00 2007-01-31 15:12:31.903 031 18161.23 71.03 52678.47 88888.00 2007-01-31 15:12:32.403 031 18161.31 70.96 52678.53 88888.00 2007-01-31 15:12:32.903 031 18161.52 71.03 52678.64 88888.00 2007-01-31 15:12:33.403 031 18161.46 71.01 52678.65 88888.00 2007-01-31 15:12:33.903 031 18161.31 70.96 52678.69 88888.00 2007-01-31 15:12:34.403 031 18161.26 70.88 52678.53 88888.00 2007-01-31 15:12:34.903 031 18161.21 70.94 52678.56 88888.00 2007-01-31 15:12:35.403 031 18161.22 70.98 52678.62 88888.00 2007-01-31 15:12:35.903 031 18161.31 70.99 52678.51 88888.00 2007-01-31 15:12:36.403 031 18161.43 71.02 52678.49 88888.00 2007-01-31 15:12:36.903 031 18161.36 71.03 52678.63 88888.00 2007-01-31 15:12:37.403 031 18161.29 71.00 52678.81 88888.00 2007-01-31 15:12:37.903 031 18161.22 71.01 52678.75 88888.00 2007-01-31 15:12:38.403 031 18161.29 70.94 52678.68 88888.00 2007-01-31 15:12:38.903 031 18161.35 70.97 52678.75 88888.00 2007-01-31 15:12:39.403 031 18161.47 70.94 52678.75 88888.00 2007-01-31 15:12:39.903 031 18161.42 70.96 52678.62 88888.00 2007-01-31 15:12:40.403 031 18161.42 71.03 52678.59 88888.00 2007-01-31 15:12:40.903 031 18161.45 71.08 52678.69 88888.00 2007-01-31 15:12:41.403 031 18161.51 71.10 52678.76 88888.00 2007-01-31 15:12:41.903 031 18161.44 71.04 52678.72 88888.00 2007-01-31 15:12:42.403 031 18161.42 71.04 52678.65 88888.00 2007-01-31 15:12:42.903 031 18161.44 71.06 52678.74 88888.00 2007-01-31 15:12:43.403 031 18161.35 71.01 52678.69 88888.00 2007-01-31 15:12:43.903 031 18161.25 70.98 52678.73 88888.00 2007-01-31 15:12:44.403 031 18161.35 71.07 52678.78 88888.00 2007-01-31 15:12:44.903 031 18161.36 71.13 52678.86 88888.00 2007-01-31 15:12:45.403 031 18161.37 71.07 52678.86 88888.00 2007-01-31 15:12:45.903 031 18161.24 71.10 52678.80 88888.00 2007-01-31 15:12:46.403 031 18161.16 71.05 52678.73 88888.00 2007-01-31 15:12:46.903 031 18161.24 70.97 52678.64 88888.00 2007-01-31 15:12:47.403 031 18161.38 70.99 52678.54 88888.00 2007-01-31 15:12:47.903 031 18161.37 70.99 52678.57 88888.00 2007-01-31 15:12:48.403 031 18161.40 70.98 52678.56 88888.00 2007-01-31 15:12:48.903 031 18161.27 70.87 52678.53 88888.00 2007-01-31 15:12:49.403 031 18161.26 70.76 52678.46 88888.00 2007-01-31 15:12:49.903 031 18161.11 70.74 52678.48 88888.00 2007-01-31 15:12:50.403 031 18161.16 70.76 52678.46 88888.00 2007-01-31 15:12:50.903 031 18161.19 70.71 52678.58 88888.00 2007-01-31 15:12:51.403 031 18161.25 70.64 52678.53 88888.00 2007-01-31 15:12:51.903 031 18161.27 70.75 52678.54 88888.00 2007-01-31 15:12:52.403 031 18161.35 70.85 52678.62 88888.00 2007-01-31 15:12:52.903 031 18161.33 70.85 52678.59 88888.00 2007-01-31 15:12:53.403 031 18161.53 70.80 52678.53 88888.00 2007-01-31 15:12:53.903 031 18161.52 70.74 52678.62 88888.00 2007-01-31 15:12:54.403 031 18161.46 70.77 52678.63 88888.00 2007-01-31 15:12:54.903 031 18161.34 70.70 52678.63 88888.00 2007-01-31 15:12:55.403 031 18161.29 70.64 52678.56 88888.00 2007-01-31 15:12:55.903 031 18161.33 70.64 52678.59 88888.00 2007-01-31 15:12:56.403 031 18161.41 70.69 52678.70 88888.00 2007-01-31 15:12:56.903 031 18161.46 70.66 52678.69 88888.00 2007-01-31 15:12:57.403 031 18161.52 70.66 52678.68 88888.00 2007-01-31 15:12:57.903 031 18161.49 70.64 52678.65 88888.00 2007-01-31 15:12:58.403 031 18161.53 70.67 52678.56 88888.00 2007-01-31 15:12:58.903 031 18161.59 70.66 52678.50 88888.00 2007-01-31 15:12:59.403 031 18161.56 70.67 52678.53 88888.00 2007-01-31 15:12:59.903 031 18161.69 70.69 52678.50 88888.00 2007-01-31 15:13:00.403 031 18161.61 70.76 52678.40 88888.00 2007-01-31 15:13:00.903 031 18161.62 70.73 52678.39 88888.00 2007-01-31 15:13:01.403 031 18161.69 70.74 52678.34 88888.00 2007-01-31 15:13:01.903 031 18161.70 70.72 52678.39 88888.00 2007-01-31 15:13:02.403 031 18161.72 70.76 52678.40 88888.00 2007-01-31 15:13:02.903 031 18161.67 70.71 52678.38 88888.00 2007-01-31 15:13:03.403 031 18161.66 70.75 52678.34 88888.00 2007-01-31 15:13:03.903 031 18161.69 70.75 52678.35 88888.00 2007-01-31 15:13:04.403 031 18161.69 70.74 52678.38 88888.00 2007-01-31 15:13:04.903 031 18161.62 70.81 52678.42 88888.00 2007-01-31 15:13:05.403 031 18161.64 70.78 52678.37 88888.00 2007-01-31 15:13:05.903 031 18161.72 70.75 52678.41 88888.00 2007-01-31 15:13:06.403 031 18161.74 70.74 52678.47 88888.00 2007-01-31 15:13:06.903 031 18161.74 70.78 52678.47 88888.00 2007-01-31 15:13:07.403 031 18161.72 70.86 52678.45 88888.00 2007-01-31 15:13:07.903 031 18161.78 70.89 52678.37 88888.00 2007-01-31 15:13:08.403 031 18161.76 70.95 52678.38 88888.00 2007-01-31 15:13:08.903 031 18161.79 70.91 52678.48 88888.00 2007-01-31 15:13:09.403 031 18161.95 70.92 52678.41 88888.00 2007-01-31 15:13:09.903 031 18161.98 70.87 52678.39 88888.00 2007-01-31 15:13:10.403 031 18162.00 70.81 52678.38 88888.00 2007-01-31 15:13:10.903 031 18162.05 70.76 52678.47 88888.00 2007-01-31 15:13:11.403 031 18162.02 70.83 52678.46 88888.00 2007-01-31 15:13:11.903 031 18162.05 70.83 52678.43 88888.00 2007-01-31 15:13:12.403 031 18162.10 70.79 52678.49 88888.00 2007-01-31 15:13:12.903 031 18162.10 70.83 52678.57 88888.00 2007-01-31 15:13:13.403 031 18162.01 70.83 52678.53 88888.00 2007-01-31 15:13:13.903 031 18161.95 70.96 52678.46 88888.00 2007-01-31 15:13:14.403 031 18161.89 70.91 52678.37 88888.00 2007-01-31 15:13:14.903 031 18161.98 70.78 52678.39 88888.00 2007-01-31 15:13:15.403 031 18161.99 70.78 52678.38 88888.00 2007-01-31 15:13:15.903 031 18161.86 70.81 52678.27 88888.00 2007-01-31 15:13:16.403 031 18161.80 70.77 52678.36 88888.00 2007-01-31 15:13:16.903 031 18161.85 70.81 52678.46 88888.00 2007-01-31 15:13:17.403 031 18162.03 70.85 52678.40 88888.00 2007-01-31 15:13:17.903 031 18162.02 70.87 52678.37 88888.00 2007-01-31 15:13:18.403 031 18161.85 70.81 52678.40 88888.00 2007-01-31 15:13:18.903 031 18161.89 70.76 52678.46 88888.00 2007-01-31 15:13:19.403 031 18161.98 70.72 52678.40 88888.00 2007-01-31 15:13:19.903 031 18162.00 70.71 52678.51 88888.00 2007-01-31 15:13:20.403 031 18161.97 70.68 52678.58 88888.00 2007-01-31 15:13:20.903 031 18161.90 70.66 52678.54 88888.00 2007-01-31 15:13:21.403 031 18161.86 70.58 52678.61 88888.00 2007-01-31 15:13:21.903 031 18161.84 70.63 52678.57 88888.00 2007-01-31 15:13:22.403 031 18161.80 70.64 52678.57 88888.00 2007-01-31 15:13:22.903 031 18161.92 70.64 52678.62 88888.00 2007-01-31 15:13:23.403 031 18162.06 70.62 52678.64 88888.00 2007-01-31 15:13:23.903 031 18162.05 70.67 52678.61 88888.00 2007-01-31 15:13:24.403 031 18162.06 70.79 52678.58 88888.00 2007-01-31 15:13:24.903 031 18161.97 70.80 52678.66 88888.00 2007-01-31 15:13:25.403 031 18161.94 70.85 52678.73 88888.00 2007-01-31 15:13:25.903 031 18161.89 70.81 52678.76 88888.00 2007-01-31 15:13:26.403 031 18161.91 70.75 52678.61 88888.00 2007-01-31 15:13:26.903 031 18161.92 70.80 52678.54 88888.00 2007-01-31 15:13:27.403 031 18161.96 70.76 52678.62 88888.00 2007-01-31 15:13:27.903 031 18161.91 70.75 52678.63 88888.00 2007-01-31 15:13:28.403 031 18161.88 70.79 52678.59 88888.00 2007-01-31 15:13:28.903 031 18161.94 70.76 52678.52 88888.00 2007-01-31 15:13:29.403 031 18161.90 70.81 52678.58 88888.00 2007-01-31 15:13:29.903 031 18161.94 70.72 52678.49 88888.00 2007-01-31 15:13:30.403 031 18161.89 70.70 52678.36 88888.00 2007-01-31 15:13:30.903 031 18161.92 70.67 52678.37 88888.00 2007-01-31 15:13:31.403 031 18162.01 70.69 52678.39 88888.00 2007-01-31 15:13:31.903 031 18161.98 70.77 52678.46 88888.00 2007-01-31 15:13:32.403 031 18162.01 70.78 52678.52 88888.00 2007-01-31 15:13:32.903 031 18162.05 70.74 52678.58 88888.00 2007-01-31 15:13:33.403 031 18162.08 70.74 52678.56 88888.00 2007-01-31 15:13:33.903 031 18162.06 70.69 52678.53 88888.00 2007-01-31 15:13:34.403 031 18161.97 70.65 52678.53 88888.00 2007-01-31 15:13:34.903 031 18161.92 70.66 52678.46 88888.00 2007-01-31 15:13:35.403 031 18161.85 70.76 52678.46 88888.00 2007-01-31 15:13:35.903 031 18161.99 70.76 52678.42 88888.00 2007-01-31 15:13:36.403 031 18162.08 70.73 52678.38 88888.00 2007-01-31 15:13:36.903 031 18162.02 70.72 52678.36 88888.00 2007-01-31 15:13:37.403 031 18161.92 70.76 52678.36 88888.00 2007-01-31 15:13:37.903 031 18161.86 70.75 52678.28 88888.00 2007-01-31 15:13:38.403 031 18161.87 70.80 52678.37 88888.00 2007-01-31 15:13:38.903 031 18161.89 70.87 52678.36 88888.00 2007-01-31 15:13:39.403 031 18161.98 70.91 52678.31 88888.00 2007-01-31 15:13:39.903 031 18162.05 70.89 52678.38 88888.00 2007-01-31 15:13:40.403 031 18162.08 70.83 52678.40 88888.00 2007-01-31 15:13:40.903 031 18162.11 70.77 52678.48 88888.00 2007-01-31 15:13:41.403 031 18162.07 70.75 52678.56 88888.00 2007-01-31 15:13:41.903 031 18162.07 70.75 52678.51 88888.00 2007-01-31 15:13:42.403 031 18162.00 70.77 52678.49 88888.00 2007-01-31 15:13:42.903 031 18161.86 70.73 52678.50 88888.00 2007-01-31 15:13:43.403 031 18161.89 70.85 52678.52 88888.00 2007-01-31 15:13:43.903 031 18161.98 70.88 52678.51 88888.00 2007-01-31 15:13:44.403 031 18162.00 70.86 52678.41 88888.00 2007-01-31 15:13:44.903 031 18161.97 70.81 52678.39 88888.00 2007-01-31 15:13:45.403 031 18161.95 70.82 52678.42 88888.00 2007-01-31 15:13:45.903 031 18161.86 70.85 52678.42 88888.00 2007-01-31 15:13:46.403 031 18161.81 70.85 52678.36 88888.00 2007-01-31 15:13:46.903 031 18161.81 70.89 52678.43 88888.00 2007-01-31 15:13:47.403 031 18161.85 70.87 52678.49 88888.00 2007-01-31 15:13:47.903 031 18161.89 70.88 52678.45 88888.00 2007-01-31 15:13:48.403 031 18161.89 70.82 52678.40 88888.00 2007-01-31 15:13:48.903 031 18161.85 70.74 52678.51 88888.00 2007-01-31 15:13:49.403 031 18161.78 70.72 52678.61 88888.00 2007-01-31 15:13:49.903 031 18161.77 70.70 52678.57 88888.00 2007-01-31 15:13:50.403 031 18161.77 70.66 52678.62 88888.00 2007-01-31 15:13:50.903 031 18161.76 70.75 52678.60 88888.00 2007-01-31 15:13:51.403 031 18161.79 70.78 52678.50 88888.00 2007-01-31 15:13:51.903 031 18161.86 70.78 52678.48 88888.00 2007-01-31 15:13:52.403 031 18161.86 70.81 52678.53 88888.00 2007-01-31 15:13:52.903 031 18161.77 70.74 52678.49 88888.00 2007-01-31 15:13:53.403 031 18161.81 70.71 52678.50 88888.00 2007-01-31 15:13:53.903 031 18161.79 70.78 52678.64 88888.00 2007-01-31 15:13:54.403 031 18161.86 70.78 52678.69 88888.00 2007-01-31 15:13:54.903 031 18161.85 70.84 52678.53 88888.00 2007-01-31 15:13:55.403 031 18161.77 70.84 52678.49 88888.00 2007-01-31 15:13:55.903 031 18161.83 70.84 52678.58 88888.00 2007-01-31 15:13:56.403 031 18161.77 70.78 52678.59 88888.00 2007-01-31 15:13:56.903 031 18161.69 70.79 52678.51 88888.00 2007-01-31 15:13:57.403 031 18161.59 70.79 52678.54 88888.00 2007-01-31 15:13:57.903 031 18161.56 70.80 52678.59 88888.00 2007-01-31 15:13:58.403 031 18161.69 70.81 52678.62 88888.00 2007-01-31 15:13:58.903 031 18161.78 70.74 52678.69 88888.00 2007-01-31 15:13:59.403 031 18161.79 70.72 52678.60 88888.00 2007-01-31 15:13:59.903 031 18161.73 70.72 52678.75 88888.00 2007-01-31 15:14:00.403 031 18161.87 70.69 52678.99 88888.00 2007-01-31 15:14:00.903 031 18161.89 70.72 52678.93 88888.00 2007-01-31 15:14:01.403 031 18161.85 70.76 52678.86 88888.00 2007-01-31 15:14:01.903 031 18161.86 70.74 52678.93 88888.00 2007-01-31 15:14:02.403 031 18161.84 70.69 52678.95 88888.00 2007-01-31 15:14:02.903 031 18161.87 70.67 52678.92 88888.00 2007-01-31 15:14:03.403 031 18161.88 70.62 52678.93 88888.00 2007-01-31 15:14:03.903 031 18161.83 70.61 52678.88 88888.00 2007-01-31 15:14:04.403 031 18161.90 70.55 52678.78 88888.00 2007-01-31 15:14:04.903 031 18161.97 70.51 52678.80 88888.00 2007-01-31 15:14:05.403 031 18161.96 70.57 52678.89 88888.00 2007-01-31 15:14:05.903 031 18161.94 70.64 52678.96 88888.00 2007-01-31 15:14:06.403 031 18161.84 70.59 52679.00 88888.00 2007-01-31 15:14:06.903 031 18161.84 70.59 52678.94 88888.00 2007-01-31 15:14:07.403 031 18161.73 70.64 52678.77 88888.00 2007-01-31 15:14:07.903 031 18161.72 70.67 52678.68 88888.00 2007-01-31 15:14:08.403 031 18161.69 70.64 52678.60 88888.00 2007-01-31 15:14:08.903 031 18161.67 70.65 52678.66 88888.00 2007-01-31 15:14:09.403 031 18161.73 70.63 52678.71 88888.00 2007-01-31 15:14:09.903 031 18161.76 70.69 52678.83 88888.00 2007-01-31 15:14:10.403 031 18161.73 70.64 52678.80 88888.00 2007-01-31 15:14:10.903 031 18161.69 70.51 52678.77 88888.00 2007-01-31 15:14:11.403 031 18161.70 70.50 52678.83 88888.00 2007-01-31 15:14:11.903 031 18161.77 70.51 52678.83 88888.00 2007-01-31 15:14:12.403 031 18161.80 70.50 52678.83 88888.00 2007-01-31 15:14:12.903 031 18161.83 70.53 52678.85 88888.00 2007-01-31 15:14:13.403 031 18161.77 70.57 52678.89 88888.00 2007-01-31 15:14:13.903 031 18161.67 70.62 52678.97 88888.00 2007-01-31 15:14:14.403 031 18161.66 70.62 52678.97 88888.00 2007-01-31 15:14:14.903 031 18161.75 70.64 52679.04 88888.00 2007-01-31 15:14:15.403 031 18161.76 70.67 52679.11 88888.00 2007-01-31 15:14:15.903 031 18161.72 70.62 52679.15 88888.00 2007-01-31 15:14:16.403 031 18161.75 70.53 52679.05 88888.00 2007-01-31 15:14:16.903 031 18161.89 70.54 52679.03 88888.00 2007-01-31 15:14:17.403 031 18161.87 70.54 52679.07 88888.00 2007-01-31 15:14:17.903 031 18161.78 70.56 52679.20 88888.00 2007-01-31 15:14:18.403 031 18161.90 70.59 52679.21 88888.00 2007-01-31 15:14:18.903 031 18161.98 70.53 52679.16 88888.00 2007-01-31 15:14:19.403 031 18161.84 70.57 52679.12 88888.00 2007-01-31 15:14:19.903 031 18161.69 70.58 52679.10 88888.00 2007-01-31 15:14:20.403 031 18161.73 70.67 52679.18 88888.00 2007-01-31 15:14:20.903 031 18161.89 70.65 52679.09 88888.00 2007-01-31 15:14:21.403 031 18161.79 70.55 52678.98 88888.00 2007-01-31 15:14:21.903 031 18161.79 70.55 52679.04 88888.00 2007-01-31 15:14:22.403 031 18161.86 70.63 52679.15 88888.00 2007-01-31 15:14:22.903 031 18161.88 70.63 52679.15 88888.00 2007-01-31 15:14:23.403 031 18161.83 70.65 52679.17 88888.00 2007-01-31 15:14:23.903 031 18161.67 70.66 52679.23 88888.00 2007-01-31 15:14:24.403 031 18161.65 70.63 52679.18 88888.00 2007-01-31 15:14:24.903 031 18161.66 70.72 52679.20 88888.00 2007-01-31 15:14:25.403 031 18161.65 70.70 52679.19 88888.00 2007-01-31 15:14:25.903 031 18161.63 70.66 52679.14 88888.00 2007-01-31 15:14:26.403 031 18161.64 70.67 52679.07 88888.00 2007-01-31 15:14:26.903 031 18161.66 70.70 52679.17 88888.00 2007-01-31 15:14:27.403 031 18161.64 70.71 52679.17 88888.00 2007-01-31 15:14:27.903 031 18161.64 70.75 52679.11 88888.00 2007-01-31 15:14:28.403 031 18161.64 70.75 52679.04 88888.00 2007-01-31 15:14:28.903 031 18161.72 70.66 52679.09 88888.00 2007-01-31 15:14:29.403 031 18161.80 70.56 52679.01 88888.00 2007-01-31 15:14:29.903 031 18161.77 70.54 52678.97 88888.00 2007-01-31 15:14:30.403 031 18161.74 70.66 52678.99 88888.00 2007-01-31 15:14:30.903 031 18161.75 70.70 52678.97 88888.00 2007-01-31 15:14:31.403 031 18161.79 70.71 52678.93 88888.00 2007-01-31 15:14:31.903 031 18161.79 70.70 52678.91 88888.00 2007-01-31 15:14:32.403 031 18161.70 70.69 52678.96 88888.00 2007-01-31 15:14:32.903 031 18161.64 70.70 52679.09 88888.00 2007-01-31 15:14:33.403 031 18161.69 70.69 52678.93 88888.00 2007-01-31 15:14:33.903 031 18161.78 70.63 52678.88 88888.00 2007-01-31 15:14:34.403 031 18161.70 70.59 52679.05 88888.00 2007-01-31 15:14:34.903 031 18161.70 70.61 52679.11 88888.00 2007-01-31 15:14:35.403 031 18161.65 70.66 52679.05 88888.00 2007-01-31 15:14:35.903 031 18161.58 70.69 52679.06 88888.00 2007-01-31 15:14:36.403 031 18161.74 70.65 52678.94 88888.00 2007-01-31 15:14:36.903 031 18161.89 70.63 52678.97 88888.00 2007-01-31 15:14:37.403 031 18161.92 70.53 52679.15 88888.00 2007-01-31 15:14:37.903 031 18161.88 70.59 52679.11 88888.00 2007-01-31 15:14:38.403 031 18161.73 70.51 52679.04 88888.00 2007-01-31 15:14:38.903 031 18161.72 70.57 52679.01 88888.00 2007-01-31 15:14:39.403 031 18161.83 70.66 52678.88 88888.00 2007-01-31 15:14:39.903 031 18161.80 70.64 52678.83 88888.00 2007-01-31 15:14:40.403 031 18161.76 70.51 52678.82 88888.00 2007-01-31 15:14:40.903 031 18161.81 70.47 52678.80 88888.00 2007-01-31 15:14:41.403 031 18161.88 70.48 52678.75 88888.00 2007-01-31 15:14:41.903 031 18161.81 70.43 52678.76 88888.00 2007-01-31 15:14:42.403 031 18161.72 70.49 52678.78 88888.00 2007-01-31 15:14:42.903 031 18161.75 70.47 52678.75 88888.00 2007-01-31 15:14:43.403 031 18161.70 70.41 52678.85 88888.00 2007-01-31 15:14:43.903 031 18161.68 70.36 52678.88 88888.00 2007-01-31 15:14:44.403 031 18161.79 70.36 52678.92 88888.00 2007-01-31 15:14:44.903 031 18161.81 70.40 52678.96 88888.00 2007-01-31 15:14:45.403 031 18161.88 70.42 52678.97 88888.00 2007-01-31 15:14:45.903 031 18161.83 70.41 52679.04 88888.00 2007-01-31 15:14:46.403 031 18161.79 70.41 52678.91 88888.00 2007-01-31 15:14:46.903 031 18161.91 70.42 52678.68 88888.00 2007-01-31 15:14:47.403 031 18161.91 70.39 52678.82 88888.00 2007-01-31 15:14:47.903 031 18162.00 70.38 52678.81 88888.00 2007-01-31 15:14:48.403 031 18161.91 70.32 52678.88 88888.00 2007-01-31 15:14:48.903 031 18161.87 70.32 52678.88 88888.00 2007-01-31 15:14:49.403 031 18161.86 70.34 52678.78 88888.00 2007-01-31 15:14:49.903 031 18161.89 70.36 52678.91 88888.00 2007-01-31 15:14:50.403 031 18161.80 70.39 52679.00 88888.00 2007-01-31 15:14:50.903 031 18161.80 70.37 52678.96 88888.00 2007-01-31 15:14:51.403 031 18161.87 70.41 52678.88 88888.00 2007-01-31 15:14:51.903 031 18161.96 70.41 52678.82 88888.00 2007-01-31 15:14:52.403 031 18161.90 70.42 52678.86 88888.00 2007-01-31 15:14:52.903 031 18161.90 70.37 52678.93 88888.00 2007-01-31 15:14:53.403 031 18161.85 70.36 52678.91 88888.00 2007-01-31 15:14:53.903 031 18161.85 70.32 52679.00 88888.00 2007-01-31 15:14:54.403 031 18161.91 70.32 52679.06 88888.00 2007-01-31 15:14:54.903 031 18161.95 70.34 52679.00 88888.00 2007-01-31 15:14:55.403 031 18161.79 70.32 52678.98 88888.00 2007-01-31 15:14:55.903 031 18161.87 70.33 52678.96 88888.00 2007-01-31 15:14:56.403 031 18161.99 70.30 52678.85 88888.00 2007-01-31 15:14:56.903 031 18162.02 70.26 52678.73 88888.00 2007-01-31 15:14:57.403 031 18162.01 70.29 52678.70 88888.00 2007-01-31 15:14:57.903 031 18162.07 70.31 52678.84 88888.00 2007-01-31 15:14:58.403 031 18162.03 70.32 52678.83 88888.00 2007-01-31 15:14:58.903 031 18162.05 70.35 52678.81 88888.00 2007-01-31 15:14:59.403 031 18161.91 70.33 52678.81 88888.00 2007-01-31 15:14:59.903 031 18161.79 70.22 52678.87 88888.00 2007-01-31 15:15:00.403 031 18161.83 70.29 52678.96 88888.00 2007-01-31 15:15:00.903 031 18162.02 70.28 52678.93 88888.00 2007-01-31 15:15:01.403 031 18162.05 70.21 52678.93 88888.00 2007-01-31 15:15:01.903 031 18161.87 70.20 52678.99 88888.00 2007-01-31 15:15:02.403 031 18161.88 70.23 52678.96 88888.00 2007-01-31 15:15:02.903 031 18161.95 70.29 52678.96 88888.00 2007-01-31 15:15:03.403 031 18161.94 70.26 52679.01 88888.00 2007-01-31 15:15:03.903 031 18161.91 70.21 52678.96 88888.00 2007-01-31 15:15:04.403 031 18162.00 70.16 52678.86 88888.00 2007-01-31 15:15:04.903 031 18161.92 70.16 52678.86 88888.00 2007-01-31 15:15:05.403 031 18161.85 70.16 52678.78 88888.00 2007-01-31 15:15:05.903 031 18161.78 70.17 52678.85 88888.00 2007-01-31 15:15:06.403 031 18161.89 70.25 52678.78 88888.00 2007-01-31 15:15:06.903 031 18161.80 70.19 52678.88 88888.00 2007-01-31 15:15:07.403 031 18161.80 70.18 52678.88 88888.00 2007-01-31 15:15:07.903 031 18161.86 70.20 52678.87 88888.00 2007-01-31 15:15:08.403 031 18161.89 70.16 52678.78 88888.00 2007-01-31 15:15:08.903 031 18161.92 70.14 52678.72 88888.00 2007-01-31 15:15:09.403 031 18161.89 70.04 52678.80 88888.00 2007-01-31 15:15:09.903 031 18161.86 70.02 52678.83 88888.00 2007-01-31 15:15:10.403 031 18161.84 70.02 52678.81 88888.00 2007-01-31 15:15:10.903 031 18161.75 70.03 52678.81 88888.00 2007-01-31 15:15:11.403 031 18161.66 69.97 52678.70 88888.00 2007-01-31 15:15:11.903 031 18161.69 70.00 52678.81 88888.00 2007-01-31 15:15:12.403 031 18161.80 70.09 52678.94 88888.00 2007-01-31 15:15:12.903 031 18161.79 70.02 52678.96 88888.00 2007-01-31 15:15:13.403 031 18161.80 70.10 52678.97 88888.00 2007-01-31 15:15:13.903 031 18161.77 70.18 52678.94 88888.00 2007-01-31 15:15:14.403 031 18161.68 70.18 52678.88 88888.00 2007-01-31 15:15:14.903 031 18161.61 70.15 52678.80 88888.00 2007-01-31 15:15:15.403 031 18161.68 70.16 52678.77 88888.00 2007-01-31 15:15:15.903 031 18161.76 70.12 52678.84 88888.00 2007-01-31 15:15:16.403 031 18161.69 70.04 52678.97 88888.00 2007-01-31 15:15:16.903 031 18161.73 70.08 52678.96 88888.00 2007-01-31 15:15:17.403 031 18161.76 70.08 52679.01 88888.00 2007-01-31 15:15:17.903 031 18161.69 70.06 52679.00 88888.00 2007-01-31 15:15:18.403 031 18161.70 70.06 52678.98 88888.00 2007-01-31 15:15:18.903 031 18161.59 69.99 52679.00 88888.00 2007-01-31 15:15:19.403 031 18161.63 69.92 52678.97 88888.00 2007-01-31 15:15:19.903 031 18161.57 69.97 52678.91 88888.00 2007-01-31 15:15:20.403 031 18161.55 69.96 52678.88 88888.00 2007-01-31 15:15:20.903 031 18161.57 69.95 52678.89 88888.00 2007-01-31 15:15:21.403 031 18161.63 69.96 52678.88 88888.00 2007-01-31 15:15:21.903 031 18161.58 69.96 52678.81 88888.00 2007-01-31 15:15:22.403 031 18161.42 69.98 52678.82 88888.00 2007-01-31 15:15:22.903 031 18161.40 69.99 52678.88 88888.00 2007-01-31 15:15:23.403 031 18161.35 69.91 52678.76 88888.00 2007-01-31 15:15:23.903 031 18161.56 69.89 52678.86 88888.00 2007-01-31 15:15:24.403 031 18161.63 69.90 52678.96 88888.00 2007-01-31 15:15:24.903 031 18161.52 69.87 52679.05 88888.00 2007-01-31 15:15:25.403 031 18161.63 69.85 52678.97 88888.00 2007-01-31 15:15:25.903 031 18161.69 69.80 52678.96 88888.00 2007-01-31 15:15:26.403 031 18161.68 69.82 52679.10 88888.00 2007-01-31 15:15:26.903 031 18161.57 69.87 52679.10 88888.00 2007-01-31 15:15:27.403 031 18161.59 69.85 52679.10 88888.00 2007-01-31 15:15:27.903 031 18161.59 69.84 52679.00 88888.00 2007-01-31 15:15:28.403 031 18161.55 69.87 52679.05 88888.00 2007-01-31 15:15:28.903 031 18161.55 69.78 52679.00 88888.00 2007-01-31 15:15:29.403 031 18161.55 69.73 52678.85 88888.00 2007-01-31 15:15:29.903 031 18161.55 69.78 52678.73 88888.00 2007-01-31 15:15:30.403 031 18161.48 69.77 52678.84 88888.00 2007-01-31 15:15:30.903 031 18161.46 69.69 52678.87 88888.00 2007-01-31 15:15:31.403 031 18161.47 69.68 52678.85 88888.00 2007-01-31 15:15:31.903 031 18161.44 69.75 52678.87 88888.00 2007-01-31 15:15:32.403 031 18161.53 69.79 52678.85 88888.00 2007-01-31 15:15:32.903 031 18161.55 69.81 52678.85 88888.00 2007-01-31 15:15:33.403 031 18161.48 69.83 52678.95 88888.00 2007-01-31 15:15:33.903 031 18161.47 69.79 52678.99 88888.00 2007-01-31 15:15:34.403 031 18161.52 69.75 52679.04 88888.00 2007-01-31 15:15:34.903 031 18161.51 69.68 52679.07 88888.00 2007-01-31 15:15:35.403 031 18161.59 69.73 52679.00 88888.00 2007-01-31 15:15:35.903 031 18161.52 69.73 52678.93 88888.00 2007-01-31 15:15:36.403 031 18161.54 69.74 52678.81 88888.00 2007-01-31 15:15:36.903 031 18161.55 69.78 52678.87 88888.00 2007-01-31 15:15:37.403 031 18161.51 69.87 52678.99 88888.00 2007-01-31 15:15:37.903 031 18161.67 69.91 52679.11 88888.00 2007-01-31 15:15:38.403 031 18161.58 69.83 52679.12 88888.00 2007-01-31 15:15:38.903 031 18161.62 69.76 52679.05 88888.00 2007-01-31 15:15:39.403 031 18161.49 69.73 52678.89 88888.00 2007-01-31 15:15:39.903 031 18161.45 69.76 52678.94 88888.00 2007-01-31 15:15:40.403 031 18161.40 69.75 52679.01 88888.00 2007-01-31 15:15:40.903 031 18161.44 69.75 52678.97 88888.00 2007-01-31 15:15:41.403 031 18161.47 69.77 52678.92 88888.00 2007-01-31 15:15:41.903 031 18161.41 69.74 52678.89 88888.00 2007-01-31 15:15:42.403 031 18161.30 69.73 52678.94 88888.00 2007-01-31 15:15:42.903 031 18161.29 69.82 52678.89 88888.00 2007-01-31 15:15:43.403 031 18161.38 69.82 52678.88 88888.00 2007-01-31 15:15:43.903 031 18161.40 69.80 52679.05 88888.00 2007-01-31 15:15:44.403 031 18161.43 69.85 52678.96 88888.00 2007-01-31 15:15:44.903 031 18161.44 69.84 52679.05 88888.00 2007-01-31 15:15:45.403 031 18161.43 69.86 52679.05 88888.00 2007-01-31 15:15:45.903 031 18161.30 69.82 52678.88 88888.00 2007-01-31 15:15:46.403 031 18161.46 69.81 52678.76 88888.00 2007-01-31 15:15:46.903 031 18161.55 69.78 52678.72 88888.00 2007-01-31 15:15:47.403 031 18161.51 69.78 52678.81 88888.00 2007-01-31 15:15:47.903 031 18161.46 69.75 52678.83 88888.00 2007-01-31 15:15:48.403 031 18161.52 69.71 52678.74 88888.00 2007-01-31 15:15:48.903 031 18161.44 69.67 52678.63 88888.00 2007-01-31 15:15:49.403 031 18161.33 69.75 52678.77 88888.00 2007-01-31 15:15:49.903 031 18161.35 69.80 52678.84 88888.00 2007-01-31 15:15:50.403 031 18161.29 69.82 52678.76 88888.00 2007-01-31 15:15:50.903 031 18161.27 69.85 52678.73 88888.00 2007-01-31 15:15:51.403 031 18161.31 69.84 52678.74 88888.00 2007-01-31 15:15:51.903 031 18161.24 69.81 52678.60 88888.00 2007-01-31 15:15:52.403 031 18161.34 69.85 52678.72 88888.00 2007-01-31 15:15:52.903 031 18161.26 69.76 52678.74 88888.00 2007-01-31 15:15:53.403 031 18161.19 69.80 52678.61 88888.00 2007-01-31 15:15:53.903 031 18161.15 69.80 52678.71 88888.00 2007-01-31 15:15:54.403 031 18161.30 69.79 52678.83 88888.00 2007-01-31 15:15:54.903 031 18161.24 69.71 52678.77 88888.00 2007-01-31 15:15:55.403 031 18161.20 69.77 52678.83 88888.00 2007-01-31 15:15:55.903 031 18161.20 69.78 52678.91 88888.00 2007-01-31 15:15:56.403 031 18161.24 69.76 52678.91 88888.00 2007-01-31 15:15:56.903 031 18161.24 69.76 52678.92 88888.00 2007-01-31 15:15:57.403 031 18161.16 69.77 52678.89 88888.00 2007-01-31 15:15:57.903 031 18161.07 69.78 52678.83 88888.00 2007-01-31 15:15:58.403 031 18161.16 69.77 52678.84 88888.00 2007-01-31 15:15:58.903 031 18161.19 69.66 52678.88 88888.00 2007-01-31 15:15:59.403 031 18161.11 69.61 52678.83 88888.00 2007-01-31 15:15:59.903 031 18161.16 69.66 52678.71 88888.00 2007-01-31 15:16:00.403 031 18161.09 69.75 52678.82 88888.00 2007-01-31 15:16:00.903 031 18161.02 69.67 52678.78 88888.00 2007-01-31 15:16:01.403 031 18161.01 69.65 52678.78 88888.00 2007-01-31 15:16:01.903 031 18160.98 69.69 52678.74 88888.00 2007-01-31 15:16:02.403 031 18160.97 69.72 52678.75 88888.00 2007-01-31 15:16:02.903 031 18160.93 69.76 52678.81 88888.00 2007-01-31 15:16:03.403 031 18160.97 69.74 52678.89 88888.00 2007-01-31 15:16:03.903 031 18160.90 69.81 52678.88 88888.00 2007-01-31 15:16:04.403 031 18160.80 69.86 52678.92 88888.00 2007-01-31 15:16:04.903 031 18160.88 69.94 52678.88 88888.00 2007-01-31 15:16:05.403 031 18160.92 69.86 52678.88 88888.00 2007-01-31 15:16:05.903 031 18160.88 69.90 52678.76 88888.00 2007-01-31 15:16:06.403 031 18160.87 69.91 52678.62 88888.00 2007-01-31 15:16:06.903 031 18160.87 69.86 52678.70 88888.00 2007-01-31 15:16:07.403 031 18160.79 69.82 52678.80 88888.00 2007-01-31 15:16:07.903 031 18160.76 69.96 52678.64 88888.00 2007-01-31 15:16:08.403 031 18160.91 69.94 52678.65 88888.00 2007-01-31 15:16:08.903 031 18160.91 69.94 52678.64 88888.00 2007-01-31 15:16:09.403 031 18161.01 69.85 52678.72 88888.00 2007-01-31 15:16:09.903 031 18160.87 69.91 52678.75 88888.00 2007-01-31 15:16:10.403 031 18160.88 69.90 52678.69 88888.00 2007-01-31 15:16:10.903 031 18160.99 69.88 52678.70 88888.00 2007-01-31 15:16:11.403 031 18160.87 69.87 52678.73 88888.00 2007-01-31 15:16:11.903 031 18160.82 69.77 52678.75 88888.00 2007-01-31 15:16:12.403 031 18160.85 69.77 52678.69 88888.00 2007-01-31 15:16:12.903 031 18160.90 69.83 52678.70 88888.00 2007-01-31 15:16:13.403 031 18160.85 69.86 52678.69 88888.00 2007-01-31 15:16:13.903 031 18160.76 69.82 52678.66 88888.00 2007-01-31 15:16:14.403 031 18160.75 69.82 52678.62 88888.00 2007-01-31 15:16:14.903 031 18160.86 69.79 52678.58 88888.00 2007-01-31 15:16:15.403 031 18160.83 69.75 52678.61 88888.00 2007-01-31 15:16:15.903 031 18160.89 69.74 52678.58 88888.00 2007-01-31 15:16:16.403 031 18160.85 69.71 52678.51 88888.00 2007-01-31 15:16:16.903 031 18160.81 69.67 52678.49 88888.00 2007-01-31 15:16:17.403 031 18160.71 69.65 52678.52 88888.00 2007-01-31 15:16:17.903 031 18160.72 69.66 52678.54 88888.00 2007-01-31 15:16:18.403 031 18160.92 69.68 52678.65 88888.00 2007-01-31 15:16:18.903 031 18160.91 69.59 52678.65 88888.00 2007-01-31 15:16:19.403 031 18160.86 69.56 52678.77 88888.00 2007-01-31 15:16:19.903 031 18160.80 69.57 52678.77 88888.00 2007-01-31 15:16:20.403 031 18160.82 69.49 52678.69 88888.00 2007-01-31 15:16:20.903 031 18160.88 69.48 52678.73 88888.00 2007-01-31 15:16:21.403 031 18160.79 69.49 52678.77 88888.00 2007-01-31 15:16:21.903 031 18160.76 69.46 52678.80 88888.00 2007-01-31 15:16:22.403 031 18160.85 69.46 52678.70 88888.00 2007-01-31 15:16:22.903 031 18160.89 69.48 52678.63 88888.00 2007-01-31 15:16:23.403 031 18160.87 69.46 52678.61 88888.00 2007-01-31 15:16:23.903 031 18160.88 69.46 52678.60 88888.00 2007-01-31 15:16:24.403 031 18160.81 69.51 52678.68 88888.00 2007-01-31 15:16:24.903 031 18160.80 69.54 52678.77 88888.00 2007-01-31 15:16:25.403 031 18160.86 69.52 52678.77 88888.00 2007-01-31 15:16:25.903 031 18160.80 69.54 52678.82 88888.00 2007-01-31 15:16:26.403 031 18160.79 69.55 52678.78 88888.00 2007-01-31 15:16:26.903 031 18160.87 69.58 52678.78 88888.00 2007-01-31 15:16:27.403 031 18160.75 69.65 52678.78 88888.00 2007-01-31 15:16:27.903 031 18160.85 69.59 52678.74 88888.00 2007-01-31 15:16:28.403 031 18161.01 69.59 52678.70 88888.00 2007-01-31 15:16:28.903 031 18161.00 69.59 52678.71 88888.00 2007-01-31 15:16:29.403 031 18160.92 69.52 52678.75 88888.00 2007-01-31 15:16:29.903 031 18160.93 69.56 52678.81 88888.00 2007-01-31 15:16:30.403 031 18160.92 69.62 52678.80 88888.00 2007-01-31 15:16:30.903 031 18160.99 69.65 52678.77 88888.00 2007-01-31 15:16:31.403 031 18160.90 69.55 52678.83 88888.00 2007-01-31 15:16:31.903 031 18160.78 69.58 52678.91 88888.00 2007-01-31 15:16:32.403 031 18160.67 69.61 52678.92 88888.00 2007-01-31 15:16:32.903 031 18160.66 69.63 52678.98 88888.00 2007-01-31 15:16:33.403 031 18160.75 69.61 52678.80 88888.00 2007-01-31 15:16:33.903 031 18160.87 69.47 52678.72 88888.00 2007-01-31 15:16:34.403 031 18160.76 69.54 52678.80 88888.00 2007-01-31 15:16:34.903 031 18160.67 69.59 52678.80 88888.00 2007-01-31 15:16:35.403 031 18160.65 69.42 52678.71 88888.00 2007-01-31 15:16:35.903 031 18160.75 69.54 52678.76 88888.00 2007-01-31 15:16:36.403 031 18160.76 69.65 52678.71 88888.00 2007-01-31 15:16:36.903 031 18160.80 69.79 52678.66 88888.00 2007-01-31 15:16:37.403 031 18160.78 69.79 52678.78 88888.00 2007-01-31 15:16:37.903 031 18160.70 69.76 52678.89 88888.00 2007-01-31 15:16:38.403 031 18160.69 69.80 52678.89 88888.00 2007-01-31 15:16:38.903 031 18160.70 69.84 52678.91 88888.00 2007-01-31 15:16:39.403 031 18160.75 69.87 52678.93 88888.00 2007-01-31 15:16:39.903 031 18160.66 69.92 52678.98 88888.00 2007-01-31 15:16:40.403 031 18160.76 69.98 52678.89 88888.00 2007-01-31 15:16:40.903 031 18160.67 69.99 52678.86 88888.00 2007-01-31 15:16:41.403 031 18160.56 70.01 52678.92 88888.00 2007-01-31 15:16:41.903 031 18160.51 70.04 52678.92 88888.00 2007-01-31 15:16:42.403 031 18160.51 70.11 52678.80 88888.00 2007-01-31 15:16:42.903 031 18160.56 70.13 52678.80 88888.00 2007-01-31 15:16:43.403 031 18160.54 70.23 52678.83 88888.00 2007-01-31 15:16:43.903 031 18160.72 70.20 52678.88 88888.00 2007-01-31 15:16:44.403 031 18160.73 70.09 52678.89 88888.00 2007-01-31 15:16:44.903 031 18160.59 70.12 52679.06 88888.00 2007-01-31 15:16:45.403 031 18160.65 70.17 52679.07 88888.00 2007-01-31 15:16:45.903 031 18160.66 70.09 52679.05 88888.00 2007-01-31 15:16:46.403 031 18160.70 70.08 52679.03 88888.00 2007-01-31 15:16:46.903 031 18160.77 70.02 52678.97 88888.00 2007-01-31 15:16:47.403 031 18160.76 70.12 52678.91 88888.00 2007-01-31 15:16:47.903 031 18160.71 70.18 52678.85 88888.00 2007-01-31 15:16:48.403 031 18160.71 70.17 52678.77 88888.00 2007-01-31 15:16:48.903 031 18160.72 70.13 52678.77 88888.00 2007-01-31 15:16:49.403 031 18160.82 70.12 52678.75 88888.00 2007-01-31 15:16:49.903 031 18160.91 70.20 52678.74 88888.00 2007-01-31 15:16:50.403 031 18160.73 70.17 52678.78 88888.00 2007-01-31 15:16:50.903 031 18160.67 70.12 52678.85 88888.00 2007-01-31 15:16:51.403 031 18160.68 70.13 52678.84 88888.00 2007-01-31 15:16:51.903 031 18160.82 70.07 52678.87 88888.00 2007-01-31 15:16:52.403 031 18160.90 70.11 52678.91 88888.00 2007-01-31 15:16:52.903 031 18160.82 70.15 52678.84 88888.00 2007-01-31 15:16:53.403 031 18160.86 70.11 52678.86 88888.00 2007-01-31 15:16:53.903 031 18160.79 70.14 52678.83 88888.00 2007-01-31 15:16:54.403 031 18160.80 70.13 52678.78 88888.00 2007-01-31 15:16:54.903 031 18160.91 70.13 52678.76 88888.00 2007-01-31 15:16:55.403 031 18160.96 70.20 52678.83 88888.00 2007-01-31 15:16:55.903 031 18161.00 70.28 52678.81 88888.00 2007-01-31 15:16:56.403 031 18161.09 70.28 52678.78 88888.00 2007-01-31 15:16:56.903 031 18161.04 70.31 52678.84 88888.00 2007-01-31 15:16:57.403 031 18160.93 70.25 52678.88 88888.00 2007-01-31 15:16:57.903 031 18161.01 70.29 52678.87 88888.00 2007-01-31 15:16:58.403 031 18161.07 70.30 52678.87 88888.00 2007-01-31 15:16:58.903 031 18161.04 70.28 52679.00 88888.00 2007-01-31 15:16:59.403 031 18161.08 70.25 52679.05 88888.00 2007-01-31 15:16:59.903 031 18161.01 70.22 52678.94 88888.00 2007-01-31 15:17:00.403 031 18160.90 70.20 52678.98 88888.00 2007-01-31 15:17:00.903 031 18160.99 70.25 52679.00 88888.00 2007-01-31 15:17:01.403 031 18160.97 70.35 52678.97 88888.00 2007-01-31 15:17:01.903 031 18161.01 70.41 52679.00 88888.00 2007-01-31 15:17:02.403 031 18161.14 70.35 52679.01 88888.00 2007-01-31 15:17:02.903 031 18161.15 70.37 52679.06 88888.00 2007-01-31 15:17:03.403 031 18161.12 70.35 52679.06 88888.00 2007-01-31 15:17:03.903 031 18161.01 70.33 52679.06 88888.00 2007-01-31 15:17:04.403 031 18160.90 70.34 52679.00 88888.00 2007-01-31 15:17:04.903 031 18160.90 70.31 52678.96 88888.00 2007-01-31 15:17:05.403 031 18160.80 70.21 52678.97 88888.00 2007-01-31 15:17:05.903 031 18160.81 70.28 52678.96 88888.00 2007-01-31 15:17:06.403 031 18160.83 70.29 52679.05 88888.00 2007-01-31 15:17:06.903 031 18160.83 70.33 52678.99 88888.00 2007-01-31 15:17:07.403 031 18160.81 70.39 52679.08 88888.00 2007-01-31 15:17:07.903 031 18160.85 70.20 52679.12 88888.00 2007-01-31 15:17:08.403 031 18160.83 70.15 52679.01 88888.00 2007-01-31 15:17:08.903 031 18160.77 70.20 52678.95 88888.00 2007-01-31 15:17:09.403 031 18160.94 70.23 52679.01 88888.00 2007-01-31 15:17:09.903 031 18161.12 70.31 52679.00 88888.00 2007-01-31 15:17:10.403 031 18161.10 70.26 52678.95 88888.00 2007-01-31 15:17:10.903 031 18161.01 70.21 52678.96 88888.00 2007-01-31 15:17:11.403 031 18160.98 70.19 52678.93 88888.00 2007-01-31 15:17:11.903 031 18160.99 70.13 52678.93 88888.00 2007-01-31 15:17:12.403 031 18161.09 70.17 52678.86 88888.00 2007-01-31 15:17:12.903 031 18161.08 70.25 52678.80 88888.00 2007-01-31 15:17:13.403 031 18161.07 70.24 52678.62 88888.00 2007-01-31 15:17:13.903 031 18161.07 70.20 52678.69 88888.00 2007-01-31 15:17:14.403 031 18160.94 70.18 52678.74 88888.00 2007-01-31 15:17:14.903 031 18160.83 70.31 52678.83 88888.00 2007-01-31 15:17:15.403 031 18160.93 70.33 52678.99 88888.00 2007-01-31 15:17:15.903 031 18161.01 70.38 52678.87 88888.00 2007-01-31 15:17:16.403 031 18161.02 70.21 52678.92 88888.00 2007-01-31 15:17:16.903 031 18161.02 70.16 52678.93 88888.00 2007-01-31 15:17:17.403 031 18161.12 70.18 52678.87 88888.00 2007-01-31 15:17:17.903 031 18161.10 70.17 52678.96 88888.00 2007-01-31 15:17:18.403 031 18161.04 70.16 52679.01 88888.00 2007-01-31 15:17:18.903 031 18161.04 70.17 52678.88 88888.00 2007-01-31 15:17:19.403 031 18161.04 70.24 52678.85 88888.00 2007-01-31 15:17:19.903 031 18160.91 70.22 52678.84 88888.00 2007-01-31 15:17:20.403 031 18160.81 70.18 52678.88 88888.00 2007-01-31 15:17:20.903 031 18160.89 70.25 52678.87 88888.00 2007-01-31 15:17:21.403 031 18160.97 70.20 52678.86 88888.00 2007-01-31 15:17:21.903 031 18160.99 70.14 52678.81 88888.00 2007-01-31 15:17:22.403 031 18161.02 70.15 52678.71 88888.00 2007-01-31 15:17:22.903 031 18161.05 70.16 52678.60 88888.00 2007-01-31 15:17:23.403 031 18161.07 70.09 52678.71 88888.00 2007-01-31 15:17:23.903 031 18161.16 70.08 52678.86 88888.00 2007-01-31 15:17:24.403 031 18161.09 70.13 52678.92 88888.00 2007-01-31 15:17:24.903 031 18160.96 70.06 52678.83 88888.00 2007-01-31 15:17:25.403 031 18160.92 70.03 52678.85 88888.00 2007-01-31 15:17:25.903 031 18161.01 70.13 52678.89 88888.00 2007-01-31 15:17:26.403 031 18160.94 70.20 52679.00 88888.00 2007-01-31 15:17:26.903 031 18160.86 70.15 52678.98 88888.00 2007-01-31 15:17:27.403 031 18160.89 70.13 52678.93 88888.00 2007-01-31 15:17:27.903 031 18160.91 70.16 52678.98 88888.00 2007-01-31 15:17:28.403 031 18161.00 70.14 52679.01 88888.00 2007-01-31 15:17:28.903 031 18160.94 70.17 52679.01 88888.00 2007-01-31 15:17:29.403 031 18160.85 70.09 52679.09 88888.00 2007-01-31 15:17:29.903 031 18160.89 70.05 52679.06 88888.00 2007-01-31 15:17:30.403 031 18160.82 70.02 52679.06 88888.00 2007-01-31 15:17:30.903 031 18160.78 70.06 52679.09 88888.00 2007-01-31 15:17:31.403 031 18160.90 70.11 52679.04 88888.00 2007-01-31 15:17:31.903 031 18160.79 70.07 52679.14 88888.00 2007-01-31 15:17:32.403 031 18160.70 70.07 52679.16 88888.00 2007-01-31 15:17:32.903 031 18160.85 69.96 52679.11 88888.00 2007-01-31 15:17:33.403 031 18160.82 69.91 52679.00 88888.00 2007-01-31 15:17:33.903 031 18160.83 69.97 52678.93 88888.00 2007-01-31 15:17:34.403 031 18160.81 69.99 52678.77 88888.00 2007-01-31 15:17:34.903 031 18161.27 69.99 52678.89 88888.00 2007-01-31 15:17:35.403 031 18160.99 70.08 52679.07 88888.00 2007-01-31 15:17:35.903 031 18160.91 70.04 52679.03 88888.00 2007-01-31 15:17:36.403 031 18160.73 69.95 52678.98 88888.00 2007-01-31 15:17:36.903 031 18160.65 69.90 52679.03 88888.00 2007-01-31 15:17:37.403 031 18160.58 69.90 52679.07 88888.00 2007-01-31 15:17:37.903 031 18160.65 69.91 52679.06 88888.00 2007-01-31 15:17:38.403 031 18160.58 69.86 52679.01 88888.00 2007-01-31 15:17:38.903 031 18160.58 69.86 52679.04 88888.00 2007-01-31 15:17:39.403 031 18160.67 69.87 52679.07 88888.00 2007-01-31 15:17:39.903 031 18160.66 69.95 52679.06 88888.00 2007-01-31 15:17:40.403 031 18160.57 69.95 52679.01 88888.00 2007-01-31 15:17:40.903 031 18160.67 69.98 52678.89 88888.00 2007-01-31 15:17:41.403 031 18160.69 70.01 52678.87 88888.00 2007-01-31 15:17:41.903 031 18160.65 70.01 52678.94 88888.00 2007-01-31 15:17:42.403 031 18160.71 69.98 52678.99 88888.00 2007-01-31 15:17:42.903 031 18160.60 69.96 52679.01 88888.00 2007-01-31 15:17:43.403 031 18160.56 69.97 52678.92 88888.00 2007-01-31 15:17:43.903 031 18160.56 69.92 52679.05 88888.00 2007-01-31 15:17:44.403 031 18160.55 69.96 52679.11 88888.00 2007-01-31 15:17:44.903 031 18160.54 69.96 52679.08 88888.00 2007-01-31 15:17:45.403 031 18160.56 69.97 52679.09 88888.00 2007-01-31 15:17:45.903 031 18160.57 69.99 52678.96 88888.00 2007-01-31 15:17:46.403 031 18160.61 70.00 52678.89 88888.00 2007-01-31 15:17:46.903 031 18160.62 69.99 52678.95 88888.00 2007-01-31 15:17:47.403 031 18160.72 69.95 52678.99 88888.00 2007-01-31 15:17:47.903 031 18160.65 69.88 52678.89 88888.00 2007-01-31 15:17:48.403 031 18160.80 69.89 52678.99 88888.00 2007-01-31 15:17:48.903 031 18160.85 69.87 52679.06 88888.00 2007-01-31 15:17:49.403 031 18160.80 69.88 52678.98 88888.00 2007-01-31 15:17:49.903 031 18160.83 69.94 52679.07 88888.00 2007-01-31 15:17:50.403 031 18160.83 69.97 52678.86 88888.00 2007-01-31 15:17:50.903 031 18160.68 69.91 52678.70 88888.00 2007-01-31 15:17:51.403 031 18160.79 69.83 52678.83 88888.00 2007-01-31 15:17:51.903 031 18160.88 69.83 52678.99 88888.00 2007-01-31 15:17:52.403 031 18160.89 69.80 52679.03 88888.00 2007-01-31 15:17:52.903 031 18160.86 69.75 52679.03 88888.00 2007-01-31 15:17:53.403 031 18161.01 69.84 52678.93 88888.00 2007-01-31 15:17:53.903 031 18160.98 69.83 52679.06 88888.00 2007-01-31 15:17:54.403 031 18160.98 69.82 52679.03 88888.00 2007-01-31 15:17:54.903 031 18161.00 69.82 52678.92 88888.00 2007-01-31 15:17:55.403 031 18161.01 69.76 52678.94 88888.00 2007-01-31 15:17:55.903 031 18161.03 69.66 52679.08 88888.00 2007-01-31 15:17:56.403 031 18161.02 69.67 52679.10 88888.00 2007-01-31 15:17:56.903 031 18160.98 69.63 52679.09 88888.00 2007-01-31 15:17:57.403 031 18160.90 69.71 52679.04 88888.00 2007-01-31 15:17:57.903 031 18160.83 69.72 52679.01 88888.00 2007-01-31 15:17:58.403 031 18160.85 69.71 52678.99 88888.00 2007-01-31 15:17:58.903 031 18160.83 69.74 52679.12 88888.00 2007-01-31 15:17:59.403 031 18160.88 69.71 52679.22 88888.00 2007-01-31 15:17:59.903 031 18160.75 69.67 52679.23 88888.00 2007-01-31 15:18:00.403 031 18160.76 69.70 52679.22 88888.00 2007-01-31 15:18:00.903 031 18160.82 69.78 52679.11 88888.00 2007-01-31 15:18:01.403 031 18160.71 69.71 52679.05 88888.00 2007-01-31 15:18:01.903 031 18160.67 69.73 52678.96 88888.00 2007-01-31 15:18:02.403 031 18160.69 69.70 52679.11 88888.00 2007-01-31 15:18:02.903 031 18160.81 69.71 52679.15 88888.00 2007-01-31 15:18:03.403 031 18161.09 69.81 52679.21 88888.00 2007-01-31 15:18:03.903 031 18160.88 69.81 52679.14 88888.00 2007-01-31 15:18:04.403 031 18160.68 69.72 52679.03 88888.00 2007-01-31 15:18:04.903 031 18160.67 69.67 52679.03 88888.00 2007-01-31 15:18:05.403 031 18160.75 69.65 52679.05 88888.00 2007-01-31 15:18:05.903 031 18160.72 69.61 52679.01 88888.00 2007-01-31 15:18:06.403 031 18160.68 69.52 52678.94 88888.00 2007-01-31 15:18:06.903 031 18160.72 69.49 52679.11 88888.00 2007-01-31 15:18:07.403 031 18160.75 69.56 52679.15 88888.00 2007-01-31 15:18:07.903 031 18160.65 69.59 52679.01 88888.00 2007-01-31 15:18:08.403 031 18160.65 69.56 52678.88 88888.00 2007-01-31 15:18:08.903 031 18160.75 69.56 52678.98 88888.00 2007-01-31 15:18:09.403 031 18160.73 69.57 52678.99 88888.00 2007-01-31 15:18:09.903 031 18160.87 69.50 52679.01 88888.00 2007-01-31 15:18:10.403 031 18160.76 69.48 52679.06 88888.00 2007-01-31 15:18:10.903 031 18160.91 69.46 52678.89 88888.00 2007-01-31 15:18:11.403 031 18160.92 69.43 52678.94 88888.00 2007-01-31 15:18:11.903 031 18160.83 69.42 52679.00 88888.00 2007-01-31 15:18:12.403 031 18160.89 69.43 52678.96 88888.00 2007-01-31 15:18:12.903 031 18160.89 69.44 52679.04 88888.00 2007-01-31 15:18:13.403 031 18160.99 69.42 52679.01 88888.00 2007-01-31 15:18:13.903 031 18160.98 69.45 52678.93 88888.00 2007-01-31 15:18:14.403 031 18161.00 69.45 52678.82 88888.00 2007-01-31 15:18:14.903 031 18160.91 69.52 52678.83 88888.00 2007-01-31 15:18:15.403 031 18160.79 69.48 52678.99 88888.00 2007-01-31 15:18:15.903 031 18160.85 69.48 52678.98 88888.00 2007-01-31 15:18:16.403 031 18160.92 69.42 52679.00 88888.00 2007-01-31 15:18:16.903 031 18161.00 69.40 52678.91 88888.00 2007-01-31 15:18:17.403 031 18160.88 69.38 52678.86 88888.00 2007-01-31 15:18:17.903 031 18160.99 69.34 52678.72 88888.00 2007-01-31 15:18:18.403 031 18161.18 69.35 52678.73 88888.00 2007-01-31 15:18:18.903 031 18161.13 69.39 52678.76 88888.00 2007-01-31 15:18:19.403 031 18160.94 69.33 52678.80 88888.00 2007-01-31 15:18:19.903 031 18160.89 69.46 52678.77 88888.00 2007-01-31 15:18:20.403 031 18160.78 69.39 52678.73 88888.00 2007-01-31 15:18:20.903 031 18160.89 69.33 52678.71 88888.00 2007-01-31 15:18:21.403 031 18160.94 69.32 52678.78 88888.00 2007-01-31 15:18:21.903 031 18160.90 69.35 52678.86 88888.00 2007-01-31 15:18:22.403 031 18160.89 69.37 52678.83 88888.00 2007-01-31 15:18:22.903 031 18160.93 69.35 52678.72 88888.00 2007-01-31 15:18:23.403 031 18160.94 69.33 52678.75 88888.00 2007-01-31 15:18:23.903 031 18160.92 69.35 52678.74 88888.00 2007-01-31 15:18:24.403 031 18160.82 69.38 52678.75 88888.00 2007-01-31 15:18:24.903 031 18160.89 69.38 52678.75 88888.00 2007-01-31 15:18:25.403 031 18160.94 69.36 52678.75 88888.00 2007-01-31 15:18:25.903 031 18160.96 69.35 52678.77 88888.00 2007-01-31 15:18:26.403 031 18160.97 69.35 52678.74 88888.00 2007-01-31 15:18:26.903 031 18160.81 69.38 52678.71 88888.00 2007-01-31 15:18:27.403 031 18160.89 69.38 52678.69 88888.00 2007-01-31 15:18:27.903 031 18161.51 69.37 52678.71 88888.00 2007-01-31 15:18:28.403 031 18161.85 69.42 52678.66 88888.00 2007-01-31 15:18:28.903 031 18161.91 69.43 52678.73 88888.00 2007-01-31 15:18:29.403 031 18161.86 69.45 52678.78 88888.00 2007-01-31 15:18:29.903 031 18161.85 69.42 52678.83 88888.00 2007-01-31 15:18:30.403 031 18161.85 69.36 52678.84 88888.00 2007-01-31 15:18:30.903 031 18161.83 69.40 52678.92 88888.00 2007-01-31 15:18:31.403 031 18161.88 69.53 52678.86 88888.00 2007-01-31 15:18:31.903 031 18161.92 69.54 52678.93 88888.00 2007-01-31 15:18:32.403 031 18161.98 69.48 52678.86 88888.00 2007-01-31 15:18:32.903 031 18162.02 69.49 52678.93 88888.00 2007-01-31 15:18:33.403 031 18161.89 69.50 52678.92 88888.00 2007-01-31 15:18:33.903 031 18162.02 69.53 52678.88 88888.00 2007-01-31 15:18:34.403 031 18161.91 69.54 52678.88 88888.00 2007-01-31 15:18:34.903 031 18161.90 69.47 52678.89 88888.00 2007-01-31 15:18:35.403 031 18161.91 69.47 52678.88 88888.00 2007-01-31 15:18:35.903 031 18161.98 69.41 52678.86 88888.00 2007-01-31 15:18:36.403 031 18162.13 69.36 52678.74 88888.00 2007-01-31 15:18:36.903 031 18162.07 69.45 52678.77 88888.00 2007-01-31 15:18:37.403 031 18161.99 69.49 52678.85 88888.00 2007-01-31 15:18:37.903 031 18162.06 69.54 52678.86 88888.00 2007-01-31 15:18:38.403 031 18161.96 69.51 52678.91 88888.00 2007-01-31 15:18:38.903 031 18162.13 69.46 52679.01 88888.00 2007-01-31 15:18:39.403 031 18162.14 69.48 52678.92 88888.00 2007-01-31 15:18:39.903 031 18162.01 69.54 52678.80 88888.00 2007-01-31 15:18:40.403 031 18162.00 69.47 52678.69 88888.00 2007-01-31 15:18:40.903 031 18161.99 69.38 52678.74 88888.00 2007-01-31 15:18:41.403 031 18161.97 69.31 52678.76 88888.00 2007-01-31 15:18:41.903 031 18161.98 69.25 52678.77 88888.00 2007-01-31 15:18:42.403 031 18161.59 69.25 52678.76 88888.00 2007-01-31 15:18:42.903 031 18161.30 69.31 52678.75 88888.00 2007-01-31 15:18:43.403 031 18161.18 69.31 52678.62 88888.00 2007-01-31 15:18:43.903 031 18161.15 69.31 52678.58 88888.00 2007-01-31 15:18:44.403 031 18160.99 69.31 52678.70 88888.00 2007-01-31 15:18:44.903 031 18161.01 69.30 52678.75 88888.00 2007-01-31 15:18:45.403 031 18161.11 69.24 52678.81 88888.00 2007-01-31 15:18:45.903 031 18160.97 69.20 52678.84 88888.00 2007-01-31 15:18:46.403 031 18161.03 69.17 52678.82 88888.00 2007-01-31 15:18:46.903 031 18161.13 69.17 52678.76 88888.00 2007-01-31 15:18:47.403 031 18161.15 69.17 52678.75 88888.00 2007-01-31 15:18:47.903 031 18161.16 69.21 52678.84 88888.00 2007-01-31 15:18:48.403 031 18161.10 69.22 52678.88 88888.00 2007-01-31 15:18:48.903 031 18161.11 69.24 52678.87 88888.00 2007-01-31 15:18:49.403 031 18161.01 69.19 52678.76 88888.00 2007-01-31 15:18:49.903 031 18160.99 69.16 52678.76 88888.00 2007-01-31 15:18:50.403 031 18160.94 69.15 52678.68 88888.00 2007-01-31 15:18:50.903 031 18161.07 69.09 52678.57 88888.00 2007-01-31 15:18:51.403 031 18161.02 69.03 52678.49 88888.00 2007-01-31 15:18:51.903 031 18161.09 69.00 52678.54 88888.00 2007-01-31 15:18:52.403 031 18161.09 69.08 52678.58 88888.00 2007-01-31 15:18:52.903 031 18160.93 69.07 52678.62 88888.00 2007-01-31 15:18:53.403 031 18160.99 69.09 52678.68 88888.00 2007-01-31 15:18:53.903 031 18160.98 68.98 52678.64 88888.00 2007-01-31 15:18:54.403 031 18160.92 69.04 52678.60 88888.00 2007-01-31 15:18:54.903 031 18160.87 69.02 52678.69 88888.00 2007-01-31 15:18:55.403 031 18160.87 68.96 52678.68 88888.00 2007-01-31 15:18:55.903 031 18160.89 69.06 52678.65 88888.00 2007-01-31 15:18:56.403 031 18160.99 69.01 52678.52 88888.00 2007-01-31 15:18:56.903 031 18161.01 68.90 52678.53 88888.00 2007-01-31 15:18:57.403 031 18160.96 68.92 52678.58 88888.00 2007-01-31 15:18:57.903 031 18160.96 68.85 52678.66 88888.00 2007-01-31 15:18:58.403 031 18160.87 68.97 52678.74 88888.00 2007-01-31 15:18:58.903 031 18160.69 69.04 52678.71 88888.00 2007-01-31 15:18:59.403 031 18160.62 68.98 52678.73 88888.00 2007-01-31 15:18:59.903 031 18160.69 68.91 52678.78 88888.00 2007-01-31 15:19:00.403 031 18160.67 68.85 52678.80 88888.00 2007-01-31 15:19:00.903 031 18160.67 68.84 52678.80 88888.00 2007-01-31 15:19:01.403 031 18160.71 68.85 52678.97 88888.00 2007-01-31 15:19:01.903 031 18160.69 68.90 52678.91 88888.00 2007-01-31 15:19:02.403 031 18160.68 68.92 52678.89 88888.00 2007-01-31 15:19:02.903 031 18160.58 68.96 52678.92 88888.00 2007-01-31 15:19:03.403 031 18160.66 68.95 52678.85 88888.00 2007-01-31 15:19:03.903 031 18160.62 68.83 52678.80 88888.00 2007-01-31 15:19:04.403 031 18160.70 68.88 52678.71 88888.00 2007-01-31 15:19:04.903 031 18160.81 68.95 52678.69 88888.00 2007-01-31 15:19:05.403 031 18160.81 68.88 52678.68 88888.00 2007-01-31 15:19:05.903 031 18160.67 68.86 52678.64 88888.00 2007-01-31 15:19:06.403 031 18160.78 68.89 52678.70 88888.00 2007-01-31 15:19:06.903 031 18160.75 68.99 52678.72 88888.00 2007-01-31 15:19:07.403 031 18160.73 68.94 52678.65 88888.00 2007-01-31 15:19:07.903 031 18160.80 68.94 52678.66 88888.00 2007-01-31 15:19:08.403 031 18160.83 68.96 52678.56 88888.00 2007-01-31 15:19:08.903 031 18160.77 69.01 52678.57 88888.00 2007-01-31 15:19:09.403 031 18160.67 68.89 52678.53 88888.00 2007-01-31 15:19:09.903 031 18160.67 68.90 52678.49 88888.00 2007-01-31 15:19:10.403 031 18160.72 68.96 52678.53 88888.00 2007-01-31 15:19:10.903 031 18160.75 68.98 52678.59 88888.00 2007-01-31 15:19:11.403 031 18160.67 68.89 52678.68 88888.00 2007-01-31 15:19:11.903 031 18160.68 68.97 52678.81 88888.00 2007-01-31 15:19:12.403 031 18160.67 68.96 52678.85 88888.00 2007-01-31 15:19:12.903 031 18160.64 68.90 52678.74 88888.00 2007-01-31 15:19:13.403 031 18160.75 68.92 52678.61 88888.00 2007-01-31 15:19:13.903 031 18160.80 68.94 52678.65 88888.00 2007-01-31 15:19:14.403 031 18160.70 68.96 52678.69 88888.00 2007-01-31 15:19:14.903 031 18160.75 68.94 52678.64 88888.00 2007-01-31 15:19:15.403 031 18160.89 68.88 52678.62 88888.00 2007-01-31 15:19:15.903 031 18160.96 68.94 52678.71 88888.00 2007-01-31 15:19:16.403 031 18160.86 68.98 52678.64 88888.00 2007-01-31 15:19:16.903 031 18160.83 68.96 52678.58 88888.00 2007-01-31 15:19:17.403 031 18161.24 68.97 52678.56 88888.00 2007-01-31 15:19:17.903 031 18161.05 69.00 52678.60 88888.00 2007-01-31 15:19:18.403 031 18161.01 69.00 52678.60 88888.00 2007-01-31 15:19:18.903 031 18161.03 68.90 52678.50 88888.00 2007-01-31 15:19:19.403 031 18161.04 68.90 52678.49 88888.00 2007-01-31 15:19:19.903 031 18160.90 68.89 52678.48 88888.00 2007-01-31 15:19:20.403 031 18160.76 68.91 52678.43 88888.00 2007-01-31 15:19:20.903 031 18160.87 68.98 52678.49 88888.00 2007-01-31 15:19:21.403 031 18160.92 69.09 52678.53 88888.00 2007-01-31 15:19:21.903 031 18160.81 68.97 52678.62 88888.00 2007-01-31 15:19:22.403 031 18160.83 68.91 52678.57 88888.00 2007-01-31 15:19:22.903 031 18160.96 68.95 52678.42 88888.00 2007-01-31 15:19:23.403 031 18160.97 68.97 52678.43 88888.00 2007-01-31 15:19:23.903 031 18160.80 69.01 52678.52 88888.00 2007-01-31 15:19:24.403 031 18160.73 69.05 52678.54 88888.00 2007-01-31 15:19:24.903 031 18160.83 69.11 52678.50 88888.00 2007-01-31 15:19:25.403 031 18160.89 69.09 52678.57 88888.00 2007-01-31 15:19:25.903 031 18160.90 69.10 52678.62 88888.00 2007-01-31 15:19:26.403 031 18160.91 69.10 52678.62 88888.00 2007-01-31 15:19:26.903 031 18160.94 69.02 52678.57 88888.00 2007-01-31 15:19:27.403 031 18160.93 69.00 52678.56 88888.00 2007-01-31 15:19:27.903 031 18160.93 69.04 52678.72 88888.00 2007-01-31 15:19:28.403 031 18160.97 69.04 52678.77 88888.00 2007-01-31 15:19:28.903 031 18160.87 69.04 52678.66 88888.00 2007-01-31 15:19:29.403 031 18160.79 69.06 52678.62 88888.00 2007-01-31 15:19:29.903 031 18160.79 69.04 52678.60 88888.00 2007-01-31 15:19:30.403 031 18160.71 69.10 52678.60 88888.00 2007-01-31 15:19:30.903 031 18160.77 69.12 52678.63 88888.00 2007-01-31 15:19:31.403 031 18160.75 69.09 52678.69 88888.00 2007-01-31 15:19:31.903 031 18160.79 69.05 52678.70 88888.00 2007-01-31 15:19:32.403 031 18160.81 69.08 52678.57 88888.00 2007-01-31 15:19:32.903 031 18160.71 69.09 52678.58 88888.00 2007-01-31 15:19:33.403 031 18160.82 69.09 52678.65 88888.00 2007-01-31 15:19:33.903 031 18160.86 69.05 52678.62 88888.00 2007-01-31 15:19:34.403 031 18160.87 69.00 52678.68 88888.00 2007-01-31 15:19:34.903 031 18160.88 69.06 52678.68 88888.00 2007-01-31 15:19:35.403 031 18160.89 69.15 52678.66 88888.00 2007-01-31 15:19:35.903 031 18160.68 69.14 52678.80 88888.00 2007-01-31 15:19:36.403 031 18160.67 69.06 52678.87 88888.00 2007-01-31 15:19:36.903 031 18160.75 69.15 52678.73 88888.00 2007-01-31 15:19:37.403 031 18160.75 69.08 52678.56 88888.00 2007-01-31 15:19:37.903 031 18160.67 69.08 52678.57 88888.00 2007-01-31 15:19:38.403 031 18160.62 69.13 52678.61 88888.00 2007-01-31 15:19:38.903 031 18160.61 69.15 52678.74 88888.00 2007-01-31 15:19:39.400 031 18160.59 69.09 52678.76 88888.00 2007-01-31 15:19:39.900 031 18160.55 69.10 52678.68 88888.00 2007-01-31 15:19:40.400 031 18160.56 69.04 52678.65 88888.00 2007-01-31 15:19:40.900 031 18160.64 69.03 52678.62 88888.00 2007-01-31 15:19:41.400 031 18160.72 69.09 52678.65 88888.00 2007-01-31 15:19:41.900 031 18160.71 69.13 52678.70 88888.00 2007-01-31 15:19:42.400 031 18160.66 69.14 52678.66 88888.00 2007-01-31 15:19:42.900 031 18160.58 69.16 52678.63 88888.00 2007-01-31 15:19:43.400 031 18160.57 69.18 52678.50 88888.00 2007-01-31 15:19:43.900 031 18160.47 69.24 52678.58 88888.00 2007-01-31 15:19:44.400 031 18160.53 69.21 52678.62 88888.00 2007-01-31 15:19:44.900 031 18160.50 69.20 52678.72 88888.00 2007-01-31 15:19:45.400 031 18160.50 69.21 52678.72 88888.00 2007-01-31 15:19:45.900 031 18160.33 69.25 52678.70 88888.00 2007-01-31 15:19:46.400 031 18160.39 69.32 52678.74 88888.00 2007-01-31 15:19:46.900 031 18160.46 69.31 52678.78 88888.00 2007-01-31 15:19:47.400 031 18160.48 69.30 52678.80 88888.00 2007-01-31 15:19:47.900 031 18160.39 69.26 52678.73 88888.00 2007-01-31 15:19:48.400 031 18160.38 69.31 52678.78 88888.00 2007-01-31 15:19:48.900 031 18160.38 69.35 52678.75 88888.00 2007-01-31 15:19:49.400 031 18160.43 69.34 52678.62 88888.00 2007-01-31 15:19:49.900 031 18160.40 69.30 52678.61 88888.00 2007-01-31 15:19:50.400 031 18160.40 69.25 52678.59 88888.00 2007-01-31 15:19:50.900 031 18160.46 69.33 52678.50 88888.00 2007-01-31 15:19:51.400 031 18160.42 69.33 52678.39 88888.00 2007-01-31 15:19:51.900 031 18160.34 69.34 52678.35 88888.00 2007-01-31 15:19:52.400 031 18160.23 69.31 52678.33 88888.00 2007-01-31 15:19:52.900 031 18160.28 69.21 52678.46 88888.00 2007-01-31 15:19:53.400 031 18160.26 69.18 52678.42 88888.00 2007-01-31 15:19:53.900 031 18160.20 69.15 52678.43 88888.00 2007-01-31 15:19:54.400 031 18160.25 69.09 52678.35 88888.00 2007-01-31 15:19:54.900 031 18160.37 69.08 52678.36 88888.00 2007-01-31 15:19:55.400 031 18160.34 69.10 52678.50 88888.00 2007-01-31 15:19:55.900 031 18160.26 69.15 52678.51 88888.00 2007-01-31 15:19:56.400 031 18160.27 69.17 52678.60 88888.00 2007-01-31 15:19:56.900 031 18160.25 69.11 52678.63 88888.00 2007-01-31 15:19:57.400 031 18160.28 69.01 52678.74 88888.00 2007-01-31 15:19:57.900 031 18160.82 68.95 52678.77 88888.00 2007-01-31 15:19:58.400 031 18161.10 68.91 52678.77 88888.00 2007-01-31 15:19:58.900 031 18161.15 68.91 52678.78 88888.00 2007-01-31 15:19:59.400 031 18160.69 68.92 52678.72 88888.00 2007-01-31 15:19:59.900 031 18160.32 68.99 52678.69 88888.00 2007-01-31 15:20:00.400 031 18160.21 68.86 52678.57 88888.00 2007-01-31 15:20:00.900 031 18160.05 68.84 52678.57 88888.00 2007-01-31 15:20:01.400 031 18160.00 68.92 52678.56 88888.00 2007-01-31 15:20:01.900 031 18160.11 68.95 52678.51 88888.00 2007-01-31 15:20:02.400 031 18160.03 68.81 52678.47 88888.00 2007-01-31 15:20:02.900 031 18160.04 68.72 52678.43 88888.00 2007-01-31 15:20:03.400 031 18160.14 68.72 52678.42 88888.00 2007-01-31 15:20:03.900 031 18160.64 68.71 52678.46 88888.00 2007-01-31 15:20:04.400 031 18160.46 68.74 52678.45 88888.00 2007-01-31 15:20:04.900 031 18160.18 68.67 52678.51 88888.00 2007-01-31 15:20:05.400 031 18160.02 68.68 52678.61 88888.00 2007-01-31 15:20:05.900 031 18160.01 68.68 52678.58 88888.00 2007-01-31 15:20:06.400 031 18160.05 68.65 52678.53 88888.00 2007-01-31 15:20:06.900 031 18160.03 68.66 52678.58 88888.00 2007-01-31 15:20:07.400 031 18159.96 68.74 52678.60 88888.00 2007-01-31 15:20:07.900 031 18159.97 68.70 52678.59 88888.00 2007-01-31 15:20:08.400 031 18159.91 68.71 52678.53 88888.00 2007-01-31 15:20:08.900 031 18160.27 68.69 52678.49 88888.00 2007-01-31 15:20:09.400 031 18160.38 68.75 52678.50 88888.00 2007-01-31 15:20:09.900 031 18159.99 68.85 52678.54 88888.00 2007-01-31 15:20:10.400 031 18159.90 68.83 52678.58 88888.00 2007-01-31 15:20:10.900 031 18159.90 68.82 52678.42 88888.00 2007-01-31 15:20:11.400 031 18160.03 68.77 52678.31 88888.00 2007-01-31 15:20:11.900 031 18159.94 68.77 52678.40 88888.00 2007-01-31 15:20:12.400 031 18159.84 68.77 52678.42 88888.00 2007-01-31 15:20:12.900 031 18159.88 68.72 52678.41 88888.00 2007-01-31 15:20:13.400 031 18159.92 68.75 52678.42 88888.00 2007-01-31 15:20:13.900 031 18159.79 68.78 52678.41 88888.00 2007-01-31 15:20:14.400 031 18159.68 68.79 52678.30 88888.00 2007-01-31 15:20:14.900 031 18159.71 68.82 52678.18 88888.00 2007-01-31 15:20:15.400 031 18159.73 68.76 52678.23 88888.00 2007-01-31 15:20:15.900 031 18159.69 68.73 52678.24 88888.00 2007-01-31 15:20:16.400 031 18159.77 68.71 52678.39 88888.00 2007-01-31 15:20:16.900 031 18159.78 68.73 52678.38 88888.00 2007-01-31 15:20:17.400 031 18159.89 68.82 52678.45 88888.00 2007-01-31 15:20:17.900 031 18159.79 68.90 52678.53 88888.00 2007-01-31 15:20:18.400 031 18159.64 68.87 52678.53 88888.00 2007-01-31 15:20:18.900 031 18159.63 68.82 52678.38 88888.00 2007-01-31 15:20:19.400 031 18159.50 68.85 52678.45 88888.00 2007-01-31 15:20:19.900 031 18159.58 68.88 52678.53 88888.00 2007-01-31 15:20:20.400 031 18159.68 68.92 52678.45 88888.00 2007-01-31 15:20:20.900 031 18159.64 68.87 52678.30 88888.00 2007-01-31 15:20:21.400 031 18159.46 68.83 52678.30 88888.00 2007-01-31 15:20:21.900 031 18159.50 68.83 52678.45 88888.00 2007-01-31 15:20:22.400 031 18159.63 68.82 52678.48 88888.00 2007-01-31 15:20:22.900 031 18159.67 68.84 52678.51 88888.00 2007-01-31 15:20:23.400 031 18159.64 68.86 52678.45 88888.00 2007-01-31 15:20:23.900 031 18159.62 68.85 52678.47 88888.00 2007-01-31 15:20:24.400 031 18159.68 68.81 52678.54 88888.00 2007-01-31 15:20:24.900 031 18159.68 68.76 52678.51 88888.00 2007-01-31 15:20:25.400 031 18159.63 68.68 52678.62 88888.00 2007-01-31 15:20:25.900 031 18159.70 68.66 52678.57 88888.00 2007-01-31 15:20:26.400 031 18160.04 68.71 52678.49 88888.00 2007-01-31 15:20:26.900 031 18160.49 68.70 52678.35 88888.00 2007-01-31 15:20:27.400 031 18160.06 68.72 52678.31 88888.00 2007-01-31 15:20:27.900 031 18159.78 68.72 52678.27 88888.00 2007-01-31 15:20:28.400 031 18159.77 68.75 52678.37 88888.00 2007-01-31 15:20:28.900 031 18159.80 68.78 52678.38 88888.00 2007-01-31 15:20:29.400 031 18159.81 68.66 52678.37 88888.00 2007-01-31 15:20:29.900 031 18159.89 68.61 52678.45 88888.00 2007-01-31 15:20:30.400 031 18159.88 68.56 52678.42 88888.00 2007-01-31 15:20:30.900 031 18159.93 68.55 52678.50 88888.00 2007-01-31 15:20:31.400 031 18159.82 68.57 52678.49 88888.00 2007-01-31 15:20:31.900 031 18159.93 68.45 52678.41 88888.00 2007-01-31 15:20:32.400 031 18159.85 68.41 52678.36 88888.00 2007-01-31 15:20:32.900 031 18159.95 68.46 52678.42 88888.00 2007-01-31 15:20:33.400 031 18159.97 68.45 52678.43 88888.00 2007-01-31 15:20:33.900 031 18160.03 68.38 52678.35 88888.00 2007-01-31 15:20:34.400 031 18160.03 68.37 52678.27 88888.00 2007-01-31 15:20:34.900 031 18160.18 68.33 52678.33 88888.00 2007-01-31 15:20:35.400 031 18160.85 68.29 52678.40 88888.00 2007-01-31 15:20:35.900 031 18160.93 68.30 52678.45 88888.00 2007-01-31 15:20:36.400 031 18160.83 68.26 52678.30 88888.00 2007-01-31 15:20:36.900 031 18160.57 68.23 52678.26 88888.00 2007-01-31 15:20:37.400 031 18160.11 68.25 52678.26 88888.00 2007-01-31 15:20:37.900 031 18159.90 68.22 52678.24 88888.00 2007-01-31 15:20:38.400 031 18159.89 68.26 52678.19 88888.00 2007-01-31 15:20:38.900 031 18159.91 68.29 52678.18 88888.00 2007-01-31 15:20:39.400 031 18159.99 68.33 52678.27 88888.00 2007-01-31 15:20:39.900 031 18159.94 68.35 52678.33 88888.00 2007-01-31 15:20:40.400 031 18160.05 68.34 52678.30 88888.00 2007-01-31 15:20:40.900 031 18160.04 68.38 52678.39 88888.00 2007-01-31 15:20:41.400 031 18159.95 68.38 52678.45 88888.00 2007-01-31 15:20:41.900 031 18159.96 68.32 52678.40 88888.00 2007-01-31 15:20:42.400 031 18159.96 68.36 52678.34 88888.00 2007-01-31 15:20:42.900 031 18160.01 68.30 52678.41 88888.00 2007-01-31 15:20:43.400 031 18159.99 68.28 52678.42 88888.00 2007-01-31 15:20:43.900 031 18159.96 68.28 52678.41 88888.00 2007-01-31 15:20:44.400 031 18159.89 68.37 52678.29 88888.00 2007-01-31 15:20:44.900 031 18159.80 68.39 52678.31 88888.00 2007-01-31 15:20:45.400 031 18159.78 68.32 52678.40 88888.00 2007-01-31 15:20:45.900 031 18159.84 68.34 52678.35 88888.00 2007-01-31 15:20:46.400 031 18159.97 68.34 52678.39 88888.00 2007-01-31 15:20:46.900 031 18159.89 68.38 52678.42 88888.00 2007-01-31 15:20:47.400 031 18159.82 68.45 52678.46 88888.00 2007-01-31 15:20:47.900 031 18159.92 68.42 52678.37 88888.00 2007-01-31 15:20:48.400 031 18159.88 68.44 52678.34 88888.00 2007-01-31 15:20:48.900 031 18159.78 68.46 52678.40 88888.00 2007-01-31 15:20:49.400 031 18159.83 68.41 52678.42 88888.00 2007-01-31 15:20:49.900 031 18159.92 68.39 52678.42 88888.00 2007-01-31 15:20:50.400 031 18160.00 68.36 52678.33 88888.00 2007-01-31 15:20:50.900 031 18160.05 68.29 52678.23 88888.00 2007-01-31 15:20:51.400 031 18159.99 68.35 52678.20 88888.00 2007-01-31 15:20:51.900 031 18160.07 68.35 52678.24 88888.00 2007-01-31 15:20:52.400 031 18160.05 68.30 52678.31 88888.00 2007-01-31 15:20:52.900 031 18160.04 68.31 52678.26 88888.00 2007-01-31 15:20:53.400 031 18160.04 68.32 52678.28 88888.00 2007-01-31 15:20:53.900 031 18159.88 68.32 52678.19 88888.00 2007-01-31 15:20:54.400 031 18159.94 68.26 52678.23 88888.00 2007-01-31 15:20:54.900 031 18160.01 68.25 52678.24 88888.00 2007-01-31 15:20:55.400 031 18160.02 68.26 52678.19 88888.00 2007-01-31 15:20:55.900 031 18160.03 68.21 52678.24 88888.00 2007-01-31 15:20:56.400 031 18160.01 68.21 52678.31 88888.00 2007-01-31 15:20:56.900 031 18159.95 68.23 52678.31 88888.00 2007-01-31 15:20:57.400 031 18160.01 68.22 52678.23 88888.00 2007-01-31 15:20:57.900 031 18160.05 68.22 52678.29 88888.00 2007-01-31 15:20:58.400 031 18160.05 68.24 52678.27 88888.00 2007-01-31 15:20:58.900 031 18160.09 68.29 52678.16 88888.00 2007-01-31 15:20:59.400 031 18160.21 68.34 52678.17 88888.00 2007-01-31 15:20:59.900 031 18160.14 68.31 52678.20 88888.00 2007-01-31 15:21:00.400 031 18160.07 68.28 52678.20 88888.00 2007-01-31 15:21:00.900 031 18159.97 68.31 52678.16 88888.00 2007-01-31 15:21:01.400 031 18159.94 68.37 52678.12 88888.00 2007-01-31 15:21:01.900 031 18160.03 68.36 52678.16 88888.00 2007-01-31 15:21:02.400 031 18159.95 68.39 52678.18 88888.00 2007-01-31 15:21:02.900 031 18159.99 68.41 52678.16 88888.00 2007-01-31 15:21:03.400 031 18160.01 68.40 52678.15 88888.00 2007-01-31 15:21:03.900 031 18160.04 68.42 52678.08 88888.00 2007-01-31 15:21:04.400 031 18160.06 68.49 52678.07 88888.00 2007-01-31 15:21:04.900 031 18160.05 68.51 52678.18 88888.00 2007-01-31 15:21:05.400 031 18160.05 68.53 52678.26 88888.00 2007-01-31 15:21:05.900 031 18160.06 68.52 52678.18 88888.00 2007-01-31 15:21:06.400 031 18160.02 68.50 52678.10 88888.00 2007-01-31 15:21:06.900 031 18159.95 68.46 52678.07 88888.00 2007-01-31 15:21:07.400 031 18159.92 68.48 52678.13 88888.00 2007-01-31 15:21:07.900 031 18160.05 68.48 52677.94 88888.00 2007-01-31 15:21:08.400 031 18159.83 68.53 52677.96 88888.00 2007-01-31 15:21:08.900 031 18159.78 68.62 52678.11 88888.00 2007-01-31 15:21:09.400 031 18159.80 68.59 52678.27 88888.00 2007-01-31 15:21:09.900 031 18159.79 68.52 52678.28 88888.00 2007-01-31 15:21:10.400 031 18159.75 68.43 52678.27 88888.00 2007-01-31 15:21:10.900 031 18159.73 68.42 52678.36 88888.00 2007-01-31 15:21:11.400 031 18159.68 68.44 52678.36 88888.00 2007-01-31 15:21:11.900 031 18159.66 68.44 52678.34 88888.00 2007-01-31 15:21:12.400 031 18159.60 68.42 52678.27 88888.00 2007-01-31 15:21:12.900 031 18159.69 68.47 52678.23 88888.00 2007-01-31 15:21:13.400 031 18159.56 68.52 52678.18 88888.00 2007-01-31 15:21:13.900 031 18159.60 68.62 52678.10 88888.00 2007-01-31 15:21:14.400 031 18159.63 68.61 52678.03 88888.00 2007-01-31 15:21:14.900 031 18159.64 68.55 52678.10 88888.00 2007-01-31 15:21:15.400 031 18159.66 68.51 52678.13 88888.00 2007-01-31 15:21:15.900 031 18159.60 68.47 52678.25 88888.00 2007-01-31 15:21:16.400 031 18159.58 68.54 52678.28 88888.00 2007-01-31 15:21:16.900 031 18159.61 68.52 52678.16 88888.00 2007-01-31 15:21:17.400 031 18159.50 68.51 52678.16 88888.00 2007-01-31 15:21:17.900 031 18159.47 68.55 52678.13 88888.00 2007-01-31 15:21:18.400 031 18159.49 68.53 52678.13 88888.00 2007-01-31 15:21:18.900 031 18159.60 68.57 52678.34 88888.00 2007-01-31 15:21:19.400 031 18159.58 68.54 52678.45 88888.00 2007-01-31 15:21:19.900 031 18159.50 68.52 52678.33 88888.00 2007-01-31 15:21:20.400 031 18159.53 68.45 52678.24 88888.00 2007-01-31 15:21:20.900 031 18159.44 68.46 52678.16 88888.00 2007-01-31 15:21:21.400 031 18159.45 68.47 52678.18 88888.00 2007-01-31 15:21:21.900 031 18159.42 68.45 52678.19 88888.00 2007-01-31 15:21:22.400 031 18159.60 68.49 52678.27 88888.00 2007-01-31 15:21:22.900 031 18159.60 68.41 52678.36 88888.00 2007-01-31 15:21:23.400 031 18159.57 68.33 52678.33 88888.00 2007-01-31 15:21:23.900 031 18159.52 68.31 52678.17 88888.00 2007-01-31 15:21:24.400 031 18159.59 68.37 52678.15 88888.00 2007-01-31 15:21:24.900 031 18159.55 68.45 52678.36 88888.00 2007-01-31 15:21:25.400 031 18159.52 68.48 52678.27 88888.00 2007-01-31 15:21:25.900 031 18159.56 68.53 52678.17 88888.00 2007-01-31 15:21:26.400 031 18159.57 68.61 52678.30 88888.00 2007-01-31 15:21:26.900 031 18159.66 68.63 52678.27 88888.00 2007-01-31 15:21:27.400 031 18159.71 68.58 52678.27 88888.00 2007-01-31 15:21:27.900 031 18159.74 68.49 52678.19 88888.00 2007-01-31 15:21:28.400 031 18159.62 68.45 52678.10 88888.00 2007-01-31 15:21:28.900 031 18159.63 68.42 52678.01 88888.00 2007-01-31 15:21:29.400 031 18159.69 68.45 52678.10 88888.00 2007-01-31 15:21:29.900 031 18159.59 68.52 52678.10 88888.00 2007-01-31 15:21:30.400 031 18159.61 68.48 52678.03 88888.00 2007-01-31 15:21:30.900 031 18159.60 68.40 52678.06 88888.00 2007-01-31 15:21:31.400 031 18159.56 68.36 52678.05 88888.00 2007-01-31 15:21:31.900 031 18159.64 68.43 52678.12 88888.00 2007-01-31 15:21:32.400 031 18159.70 68.39 52678.05 88888.00 2007-01-31 15:21:32.900 031 18159.66 68.35 52678.01 88888.00 2007-01-31 15:21:33.400 031 18159.64 68.31 52678.04 88888.00 2007-01-31 15:21:33.900 031 18159.70 68.21 52678.06 88888.00 2007-01-31 15:21:34.400 031 18159.68 68.19 52677.92 88888.00 2007-01-31 15:21:34.900 031 18159.85 68.21 52678.04 88888.00 2007-01-31 15:21:35.400 031 18159.84 68.28 52678.23 88888.00 2007-01-31 15:21:35.900 031 18159.82 68.20 52678.10 88888.00 2007-01-31 15:21:36.400 031 18159.64 68.11 52678.13 88888.00 2007-01-31 15:21:36.900 031 18159.73 68.22 52678.27 88888.00 2007-01-31 15:21:37.400 031 18159.73 68.30 52678.27 88888.00 2007-01-31 15:21:37.900 031 18159.66 68.32 52678.27 88888.00 2007-01-31 15:21:38.400 031 18159.68 68.32 52678.18 88888.00 2007-01-31 15:21:38.900 031 18159.58 68.19 52678.08 88888.00 2007-01-31 15:21:39.400 031 18159.56 68.23 52678.02 88888.00 2007-01-31 15:21:39.900 031 18159.63 68.30 52678.13 88888.00 2007-01-31 15:21:40.400 031 18159.70 68.23 52678.20 88888.00 2007-01-31 15:21:40.900 031 18159.68 68.26 52678.19 88888.00 2007-01-31 15:21:41.400 031 18159.71 68.26 52678.22 88888.00 2007-01-31 15:21:41.900 031 18159.85 68.23 52678.19 88888.00 2007-01-31 15:21:42.400 031 18159.78 68.28 52678.18 88888.00 2007-01-31 15:21:42.900 031 18159.71 68.28 52678.07 88888.00 2007-01-31 15:21:43.400 031 18159.63 68.19 52678.18 88888.00 2007-01-31 15:21:43.900 031 18159.78 68.14 52678.29 88888.00 2007-01-31 15:21:44.400 031 18159.82 68.17 52678.27 88888.00 2007-01-31 15:21:44.900 031 18159.77 68.23 52678.40 88888.00 2007-01-31 15:21:45.400 031 18159.75 68.21 52678.54 88888.00 2007-01-31 15:21:45.900 031 18159.83 68.19 52678.52 88888.00 2007-01-31 15:21:46.400 031 18159.95 68.31 52678.49 88888.00 2007-01-31 15:21:46.900 031 18160.06 68.28 52678.48 88888.00 2007-01-31 15:21:47.400 031 18159.96 68.24 52678.43 88888.00 2007-01-31 15:21:47.900 031 18159.89 68.35 52678.30 88888.00 2007-01-31 15:21:48.400 031 18159.80 68.43 52678.35 88888.00 2007-01-31 15:21:48.900 031 18159.85 68.42 52678.39 88888.00 2007-01-31 15:21:49.400 031 18159.90 68.41 52678.48 88888.00 2007-01-31 15:21:49.900 031 18159.92 68.50 52678.58 88888.00 2007-01-31 15:21:50.400 031 18159.97 68.57 52678.56 88888.00 2007-01-31 15:21:50.900 031 18159.90 68.62 52678.51 88888.00 2007-01-31 15:21:51.400 031 18159.84 68.68 52678.47 88888.00 2007-01-31 15:21:51.900 031 18159.95 68.65 52678.48 88888.00 2007-01-31 15:21:52.400 031 18159.88 68.62 52678.52 88888.00 2007-01-31 15:21:52.900 031 18159.88 68.61 52678.54 88888.00 2007-01-31 15:21:53.400 031 18159.92 68.65 52678.50 88888.00 2007-01-31 15:21:53.900 031 18159.85 68.65 52678.45 88888.00 2007-01-31 15:21:54.400 031 18159.82 68.68 52678.27 88888.00 2007-01-31 15:21:54.900 031 18159.81 68.76 52678.33 88888.00 2007-01-31 15:21:55.400 031 18159.86 68.79 52678.36 88888.00 2007-01-31 15:21:55.900 031 18159.88 68.73 52678.28 88888.00 2007-01-31 15:21:56.400 031 18159.88 68.68 52678.37 88888.00 2007-01-31 15:21:56.900 031 18159.84 68.73 52678.37 88888.00 2007-01-31 15:21:57.400 031 18159.79 68.74 52678.26 88888.00 2007-01-31 15:21:57.900 031 18159.85 68.72 52678.22 88888.00 2007-01-31 15:21:58.400 031 18159.75 68.74 52678.29 88888.00 2007-01-31 15:21:58.900 031 18159.62 68.73 52678.35 88888.00 2007-01-31 15:21:59.400 031 18159.70 68.71 52678.33 88888.00 2007-01-31 15:21:59.900 031 18159.72 68.78 52678.40 88888.00 2007-01-31 15:22:00.400 031 18159.66 68.90 52678.35 88888.00 2007-01-31 15:22:00.900 031 18159.69 68.95 52678.36 88888.00 2007-01-31 15:22:01.400 031 18159.70 68.97 52678.45 88888.00 2007-01-31 15:22:01.900 031 18159.63 68.97 52678.51 88888.00 2007-01-31 15:22:02.400 031 18159.59 68.96 52678.51 88888.00 2007-01-31 15:22:02.900 031 18159.59 69.03 52678.48 88888.00 2007-01-31 15:22:03.400 031 18159.59 68.95 52678.53 88888.00 2007-01-31 15:22:03.900 031 18159.58 68.97 52678.51 88888.00 2007-01-31 15:22:04.400 031 18159.50 68.97 52678.48 88888.00 2007-01-31 15:22:04.900 031 18159.42 68.90 52678.38 88888.00 2007-01-31 15:22:05.400 031 18159.46 68.89 52678.39 88888.00 2007-01-31 15:22:05.900 031 18159.44 68.88 52678.38 88888.00 2007-01-31 15:22:06.400 031 18159.49 68.90 52678.45 88888.00 2007-01-31 15:22:06.900 031 18159.60 68.82 52678.46 88888.00 2007-01-31 15:22:07.400 031 18159.59 68.77 52678.42 88888.00 2007-01-31 15:22:07.900 031 18159.59 68.77 52678.40 88888.00 2007-01-31 15:22:08.400 031 18159.52 68.78 52678.41 88888.00 2007-01-31 15:22:08.900 031 18159.60 68.84 52678.49 88888.00 2007-01-31 15:22:09.400 031 18159.70 68.89 52678.53 88888.00 2007-01-31 15:22:09.900 031 18159.57 68.88 52678.52 88888.00 2007-01-31 15:22:10.400 031 18159.42 68.84 52678.42 88888.00 2007-01-31 15:22:10.900 031 18159.44 68.80 52678.38 88888.00 2007-01-31 15:22:11.400 031 18159.39 68.75 52678.36 88888.00 2007-01-31 15:22:11.900 031 18159.38 68.72 52678.45 88888.00 2007-01-31 15:22:12.400 031 18159.40 68.66 52678.39 88888.00 2007-01-31 15:22:12.900 031 18159.45 68.57 52678.34 88888.00 2007-01-31 15:22:13.400 031 18159.55 68.63 52678.28 88888.00 2007-01-31 15:22:13.900 031 18159.59 68.69 52678.34 88888.00 2007-01-31 15:22:14.400 031 18159.51 68.62 52678.36 88888.00 2007-01-31 15:22:14.900 031 18159.40 68.61 52678.40 88888.00 2007-01-31 15:22:15.400 031 18159.36 68.67 52678.42 88888.00 2007-01-31 15:22:15.900 031 18159.30 68.68 52678.49 88888.00 2007-01-31 15:22:16.400 031 18159.33 68.62 52678.74 88888.00 2007-01-31 15:22:16.900 031 18159.35 68.64 52678.84 88888.00 2007-01-31 15:22:17.400 031 18159.37 68.68 52678.96 88888.00 2007-01-31 15:22:17.900 031 18159.35 68.66 52678.97 88888.00 2007-01-31 15:22:18.400 031 18159.39 68.59 52678.96 88888.00 2007-01-31 15:22:18.900 031 18159.39 68.57 52678.98 88888.00 2007-01-31 15:22:19.400 031 18159.46 68.53 52679.05 88888.00 2007-01-31 15:22:19.900 031 18159.53 68.58 52678.83 88888.00 2007-01-31 15:22:20.400 031 18159.59 68.54 52678.61 88888.00 2007-01-31 15:22:20.900 031 18159.72 68.47 52678.61 88888.00 2007-01-31 15:22:21.400 031 18159.55 68.43 52678.70 88888.00 2007-01-31 15:22:21.900 031 18159.42 68.38 52678.75 88888.00 2007-01-31 15:22:22.400 031 18159.51 68.42 52678.80 88888.00 2007-01-31 15:22:22.900 031 18159.58 68.43 52678.86 88888.00 2007-01-31 15:22:23.400 031 18159.63 68.40 52678.89 88888.00 2007-01-31 15:22:23.900 031 18159.60 68.38 52678.89 88888.00 2007-01-31 15:22:24.400 031 18159.52 68.36 52678.88 88888.00 2007-01-31 15:22:24.900 031 18159.53 68.40 52678.88 88888.00 2007-01-31 15:22:25.400 031 18159.59 68.45 52678.91 88888.00 2007-01-31 15:22:25.900 031 18159.62 68.48 52678.78 88888.00 2007-01-31 15:22:26.400 031 18159.62 68.47 52678.71 88888.00 2007-01-31 15:22:26.900 031 18159.55 68.48 52678.73 88888.00 2007-01-31 15:22:27.400 031 18159.56 68.43 52678.77 88888.00 2007-01-31 15:22:27.900 031 18159.61 68.42 52678.87 88888.00 2007-01-31 15:22:28.400 031 18159.55 68.40 52678.88 88888.00 2007-01-31 15:22:28.900 031 18159.53 68.41 52678.82 88888.00 2007-01-31 15:22:29.400 031 18159.48 68.39 52678.89 88888.00 2007-01-31 15:22:29.900 031 18159.49 68.36 52678.86 88888.00 2007-01-31 15:22:30.400 031 18159.53 68.33 52678.85 88888.00 2007-01-31 15:22:30.900 031 18159.38 68.35 52678.81 88888.00 2007-01-31 15:22:31.400 031 18159.47 68.37 52678.82 88888.00 2007-01-31 15:22:31.900 031 18159.45 68.48 52678.75 88888.00 2007-01-31 15:22:32.400 031 18159.50 68.51 52678.60 88888.00 2007-01-31 15:22:32.900 031 18159.42 68.50 52678.71 88888.00 2007-01-31 15:22:33.400 031 18159.33 68.53 52678.76 88888.00 2007-01-31 15:22:33.900 031 18159.48 68.52 52678.63 88888.00 2007-01-31 15:22:34.400 031 18159.48 68.49 52678.57 88888.00 2007-01-31 15:22:34.900 031 18159.38 68.48 52678.49 88888.00 2007-01-31 15:22:35.400 031 18159.47 68.46 52678.48 88888.00 2007-01-31 15:22:35.900 031 18159.62 68.47 52678.52 88888.00 2007-01-31 15:22:36.400 031 18159.53 68.48 52678.63 88888.00 2007-01-31 15:22:36.900 031 18159.53 68.53 52678.65 88888.00 2007-01-31 15:22:37.400 031 18159.46 68.53 52678.76 88888.00 2007-01-31 15:22:37.900 031 18159.49 68.54 52678.80 88888.00 2007-01-31 15:22:38.400 031 18159.42 68.48 52678.78 88888.00 2007-01-31 15:22:38.900 031 18159.40 68.46 52678.78 88888.00 2007-01-31 15:22:39.400 031 18159.39 68.52 52678.73 88888.00 2007-01-31 15:22:39.900 031 18159.42 68.55 52678.65 88888.00 2007-01-31 15:22:40.400 031 18159.48 68.66 52678.73 88888.00 2007-01-31 15:22:40.900 031 18159.41 68.65 52678.72 88888.00 2007-01-31 15:22:41.400 031 18159.35 68.55 52678.61 88888.00 2007-01-31 15:22:41.900 031 18159.40 68.54 52678.62 88888.00 2007-01-31 15:22:42.400 031 18159.42 68.55 52678.68 88888.00 2007-01-31 15:22:42.900 031 18159.38 68.57 52678.63 88888.00 2007-01-31 15:22:43.400 031 18159.38 68.64 52678.72 88888.00 2007-01-31 15:22:43.900 031 18159.41 68.59 52678.68 88888.00 2007-01-31 15:22:44.400 031 18159.40 68.68 52678.65 88888.00 2007-01-31 15:22:44.900 031 18159.37 68.68 52678.64 88888.00 2007-01-31 15:22:45.400 031 18159.40 68.65 52678.71 88888.00 2007-01-31 15:22:45.900 031 18159.44 68.65 52678.54 88888.00 2007-01-31 15:22:46.400 031 18159.47 68.63 52678.65 88888.00 2007-01-31 15:22:46.900 031 18159.38 68.64 52678.83 88888.00 2007-01-31 15:22:47.400 031 18159.39 68.62 52678.75 88888.00 2007-01-31 15:22:47.900 031 18159.49 68.70 52678.62 88888.00 2007-01-31 15:22:48.400 031 18159.49 68.74 52678.59 88888.00 2007-01-31 15:22:48.900 031 18159.40 68.74 52678.64 88888.00 2007-01-31 15:22:49.400 031 18159.30 68.65 52678.60 88888.00 2007-01-31 15:22:49.900 031 18159.38 68.64 52678.62 88888.00 2007-01-31 15:22:50.400 031 18159.30 68.63 52678.61 88888.00 2007-01-31 15:22:50.900 031 18159.64 68.66 52678.65 88888.00 2007-01-31 15:22:51.400 031 18159.92 68.70 52678.61 88888.00 2007-01-31 15:22:51.900 031 18159.48 68.71 52678.56 88888.00 2007-01-31 15:22:52.400 031 18159.39 68.71 52678.50 88888.00 2007-01-31 15:22:52.900 031 18159.46 68.74 52678.53 88888.00 2007-01-31 15:22:53.400 031 18159.36 68.76 52678.68 88888.00 2007-01-31 15:22:53.900 031 18159.44 68.73 52678.64 88888.00 2007-01-31 15:22:54.400 031 18159.51 68.70 52678.68 88888.00 2007-01-31 15:22:54.900 031 18159.44 68.71 52678.61 88888.00 2007-01-31 15:22:55.400 031 18159.38 68.78 52678.70 88888.00 2007-01-31 15:22:55.900 031 18159.37 68.77 52678.66 88888.00 2007-01-31 15:22:56.400 031 18159.42 68.72 52678.68 88888.00 2007-01-31 15:22:56.900 031 18159.45 68.72 52678.75 88888.00 2007-01-31 15:22:57.400 031 18159.48 68.77 52678.75 88888.00 2007-01-31 15:22:57.900 031 18159.42 68.75 52678.69 88888.00 2007-01-31 15:22:58.400 031 18159.48 68.71 52678.60 88888.00 2007-01-31 15:22:58.900 031 18159.57 68.73 52678.60 88888.00 2007-01-31 15:22:59.400 031 18159.50 68.80 52678.66 88888.00 2007-01-31 15:22:59.900 031 18159.41 68.85 52678.73 88888.00 2007-01-31 15:23:00.400 031 18159.40 68.87 52678.84 88888.00 2007-01-31 15:23:00.900 031 18159.42 68.86 52678.78 88888.00 2007-01-31 15:23:01.400 031 18159.33 68.89 52678.76 88888.00 2007-01-31 15:23:01.900 031 18159.27 68.91 52678.81 88888.00 2007-01-31 15:23:02.400 031 18159.33 68.78 52678.82 88888.00 2007-01-31 15:23:02.900 031 18159.37 68.66 52678.72 88888.00 2007-01-31 15:23:03.400 031 18159.28 68.67 52678.77 88888.00 2007-01-31 15:23:03.900 031 18159.34 68.75 52678.81 88888.00 2007-01-31 15:23:04.400 031 18159.40 68.76 52678.77 88888.00 2007-01-31 15:23:04.900 031 18159.38 68.69 52678.71 88888.00 2007-01-31 15:23:05.400 031 18159.36 68.76 52678.65 88888.00 2007-01-31 15:23:05.900 031 18159.34 68.84 52678.62 88888.00 2007-01-31 15:23:06.400 031 18159.34 68.86 52678.64 88888.00 2007-01-31 15:23:06.900 031 18159.33 68.94 52678.64 88888.00 2007-01-31 15:23:07.400 031 18159.30 69.00 52678.64 88888.00 2007-01-31 15:23:07.900 031 18159.44 69.04 52678.76 88888.00 2007-01-31 15:23:08.400 031 18159.42 69.01 52678.82 88888.00 2007-01-31 15:23:08.900 031 18159.46 68.94 52678.78 88888.00 2007-01-31 15:23:09.400 031 18159.46 68.91 52678.85 88888.00 2007-01-31 15:23:09.900 031 18159.36 68.95 52678.83 88888.00 2007-01-31 15:23:10.400 031 18159.38 68.91 52678.73 88888.00 2007-01-31 15:23:10.900 031 18159.37 68.88 52678.58 88888.00 2007-01-31 15:23:11.400 031 18159.25 68.83 52678.59 88888.00 2007-01-31 15:23:11.900 031 18159.21 68.80 52678.57 88888.00 2007-01-31 15:23:12.400 031 18159.17 68.81 52678.54 88888.00 2007-01-31 15:23:12.900 031 18159.12 68.77 52678.53 88888.00 2007-01-31 15:23:13.400 031 18159.06 68.81 52678.61 88888.00 2007-01-31 15:23:13.900 031 18159.09 68.88 52678.74 88888.00 2007-01-31 15:23:14.400 031 18159.17 68.79 52678.76 88888.00 2007-01-31 15:23:14.900 031 18159.17 68.80 52678.68 88888.00 2007-01-31 15:23:15.400 031 18159.37 68.91 52678.70 88888.00 2007-01-31 15:23:15.900 031 18159.29 68.90 52678.62 88888.00 2007-01-31 15:23:16.400 031 18159.41 68.88 52678.61 88888.00 2007-01-31 15:23:16.900 031 18159.41 68.88 52678.53 88888.00 2007-01-31 15:23:17.400 031 18159.38 68.88 52678.57 88888.00 2007-01-31 15:23:17.900 031 18159.27 68.94 52678.63 88888.00 2007-01-31 15:23:18.400 031 18159.25 68.94 52678.69 88888.00 2007-01-31 15:23:18.900 031 18159.31 68.87 52678.70 88888.00 2007-01-31 15:23:19.400 031 18159.39 68.81 52678.66 88888.00 2007-01-31 15:23:19.900 031 18159.25 68.79 52678.61 88888.00 2007-01-31 15:23:20.400 031 18159.07 68.80 52678.58 88888.00 2007-01-31 15:23:20.900 031 18159.14 68.75 52678.54 88888.00 2007-01-31 15:23:21.400 031 18159.26 68.73 52678.57 88888.00 2007-01-31 15:23:21.900 031 18159.25 68.78 52678.64 88888.00 2007-01-31 15:23:22.400 031 18159.28 68.89 52678.77 88888.00 2007-01-31 15:23:22.900 031 18159.29 69.00 52678.85 88888.00 2007-01-31 15:23:23.400 031 18159.26 68.94 52678.70 88888.00 2007-01-31 15:23:23.900 031 18159.42 68.92 52678.70 88888.00 2007-01-31 15:23:24.400 031 18159.46 68.89 52678.73 88888.00 2007-01-31 15:23:24.900 031 18159.25 68.82 52678.73 88888.00 2007-01-31 15:23:25.400 031 18159.23 68.84 52678.68 88888.00 2007-01-31 15:23:25.900 031 18159.24 68.84 52678.74 88888.00 2007-01-31 15:23:26.400 031 18159.16 68.79 52678.76 88888.00 2007-01-31 15:23:26.900 031 18159.18 68.72 52678.73 88888.00 2007-01-31 15:23:27.400 031 18159.27 68.69 52678.62 88888.00 2007-01-31 15:23:27.900 031 18159.31 68.66 52678.54 88888.00 2007-01-31 15:23:28.400 031 18159.34 68.69 52678.56 88888.00 2007-01-31 15:23:28.900 031 18159.18 68.78 52678.59 88888.00 2007-01-31 15:23:29.400 031 18159.18 68.80 52678.57 88888.00 2007-01-31 15:23:29.900 031 18159.10 68.74 52678.59 88888.00 2007-01-31 15:23:30.400 031 18159.13 68.72 52678.52 88888.00 2007-01-31 15:23:30.900 031 18159.15 68.74 52678.36 88888.00 2007-01-31 15:23:31.400 031 18159.19 68.83 52678.31 88888.00 2007-01-31 15:23:31.900 031 18159.13 68.85 52678.45 88888.00 2007-01-31 15:23:32.400 031 18159.18 68.80 52678.65 88888.00 2007-01-31 15:23:32.900 031 18159.07 68.90 52678.68 88888.00 2007-01-31 15:23:33.400 031 18159.07 68.89 52678.62 88888.00 2007-01-31 15:23:33.900 031 18159.08 68.92 52678.54 88888.00 2007-01-31 15:23:34.400 031 18159.19 68.89 52678.61 88888.00 2007-01-31 15:23:34.900 031 18159.23 68.92 52678.60 88888.00 2007-01-31 15:23:35.400 031 18159.19 68.86 52678.53 88888.00 2007-01-31 15:23:35.900 031 18159.34 68.81 52678.48 88888.00 2007-01-31 15:23:36.400 031 18159.39 68.80 52678.57 88888.00 2007-01-31 15:23:36.900 031 18159.31 68.78 52678.60 88888.00 2007-01-31 15:23:37.400 031 18159.25 68.87 52678.49 88888.00 2007-01-31 15:23:37.900 031 18159.23 68.82 52678.39 88888.00 2007-01-31 15:23:38.400 031 18159.38 68.81 52678.31 88888.00 2007-01-31 15:23:38.900 031 18159.37 68.69 52678.27 88888.00 2007-01-31 15:23:39.400 031 18159.26 68.68 52678.28 88888.00 2007-01-31 15:23:39.900 031 18159.39 68.71 52678.36 88888.00 2007-01-31 15:23:40.400 031 18159.35 68.71 52678.36 88888.00 2007-01-31 15:23:40.900 031 18159.24 68.74 52678.42 88888.00 2007-01-31 15:23:41.400 031 18159.23 68.70 52678.47 88888.00 2007-01-31 15:23:41.900 031 18159.20 68.64 52678.43 88888.00 2007-01-31 15:23:42.400 031 18159.28 68.59 52678.43 88888.00 2007-01-31 15:23:42.900 031 18159.28 68.61 52678.49 88888.00 2007-01-31 15:23:43.400 031 18159.25 68.61 52678.50 88888.00 2007-01-31 15:23:43.900 031 18159.28 68.62 52678.53 88888.00 2007-01-31 15:23:44.400 031 18159.28 68.57 52678.41 88888.00 2007-01-31 15:23:44.900 031 18159.30 68.47 52678.35 88888.00 2007-01-31 15:23:45.400 031 18159.41 68.56 52678.27 88888.00 2007-01-31 15:23:45.900 031 18159.47 68.61 52678.27 88888.00 2007-01-31 15:23:46.400 031 18159.49 68.55 52678.34 88888.00 2007-01-31 15:23:46.900 031 18159.48 68.58 52678.39 88888.00 2007-01-31 15:23:47.400 031 18159.49 68.58 52678.34 88888.00 2007-01-31 15:23:47.900 031 18159.51 68.59 52678.27 88888.00 2007-01-31 15:23:48.400 031 18159.52 68.71 52678.31 88888.00 2007-01-31 15:23:48.900 031 18159.59 68.80 52678.35 88888.00 2007-01-31 15:23:49.400 031 18159.55 68.84 52678.45 88888.00 2007-01-31 15:23:49.900 031 18159.52 68.76 52678.48 88888.00 2007-01-31 15:23:50.400 031 18159.59 68.68 52678.45 88888.00 2007-01-31 15:23:50.900 031 18159.53 68.68 52678.34 88888.00 2007-01-31 15:23:51.400 031 18159.59 68.62 52678.36 88888.00 2007-01-31 15:23:51.900 031 18159.73 68.59 52678.45 88888.00 2007-01-31 15:23:52.400 031 18159.66 68.64 52678.40 88888.00 2007-01-31 15:23:52.900 031 18159.68 68.61 52678.35 88888.00 2007-01-31 15:23:53.400 031 18159.64 68.63 52678.30 88888.00 2007-01-31 15:23:53.900 031 18159.58 68.63 52678.26 88888.00 2007-01-31 15:23:54.400 031 18159.62 68.59 52678.30 88888.00 2007-01-31 15:23:54.900 031 18159.60 68.59 52678.24 88888.00 2007-01-31 15:23:55.400 031 18159.62 68.54 52678.24 88888.00 2007-01-31 15:23:55.900 031 18159.49 68.54 52678.22 88888.00 2007-01-31 15:23:56.400 031 18159.52 68.54 52678.29 88888.00 2007-01-31 15:23:56.900 031 18159.60 68.49 52678.23 88888.00 2007-01-31 15:23:57.400 031 18159.69 68.50 52678.25 88888.00 2007-01-31 15:23:57.900 031 18159.70 68.49 52678.26 88888.00 2007-01-31 15:23:58.400 031 18159.64 68.48 52678.19 88888.00 2007-01-31 15:23:58.900 031 18159.55 68.48 52678.15 88888.00 2007-01-31 15:23:59.400 031 18159.62 68.44 52678.14 88888.00 2007-01-31 15:23:59.900 031 18159.61 68.40 52678.25 88888.00 2007-01-31 15:24:00.400 031 18159.62 68.43 52678.29 88888.00 2007-01-31 15:24:00.900 031 18159.62 68.48 52678.35 88888.00 2007-01-31 15:24:01.400 031 18159.59 68.55 52678.30 88888.00 2007-01-31 15:24:01.900 031 18159.55 68.54 52678.26 88888.00 2007-01-31 15:24:02.400 031 18159.46 68.46 52678.41 88888.00 2007-01-31 15:24:02.900 031 18159.34 68.45 52678.48 88888.00 2007-01-31 15:24:03.400 031 18159.45 68.50 52678.45 88888.00 2007-01-31 15:24:03.900 031 18159.33 68.49 52678.38 88888.00 2007-01-31 15:24:04.400 031 18159.34 68.51 52678.38 88888.00 2007-01-31 15:24:04.900 031 18159.28 68.57 52678.38 88888.00 2007-01-31 15:24:05.400 031 18159.41 68.65 52678.36 88888.00 2007-01-31 15:24:05.900 031 18159.45 68.55 52678.38 88888.00 2007-01-31 15:24:06.400 031 18159.33 68.53 52678.36 88888.00 2007-01-31 15:24:06.900 031 18159.39 68.52 52678.28 88888.00 2007-01-31 15:24:07.400 031 18159.49 68.54 52678.29 88888.00 2007-01-31 15:24:07.900 031 18159.52 68.54 52678.37 88888.00 2007-01-31 15:24:08.400 031 18159.49 68.55 52678.27 88888.00 2007-01-31 15:24:08.900 031 18159.55 68.54 52678.36 88888.00 2007-01-31 15:24:09.400 031 18159.55 68.53 52678.35 88888.00 2007-01-31 15:24:09.900 031 18159.49 68.57 52678.45 88888.00 2007-01-31 15:24:10.400 031 18159.46 68.54 52678.45 88888.00 2007-01-31 15:24:10.900 031 18159.47 68.52 52678.34 88888.00 2007-01-31 15:24:11.400 031 18159.56 68.58 52678.25 88888.00 2007-01-31 15:24:11.900 031 18159.45 68.57 52678.31 88888.00 2007-01-31 15:24:12.400 031 18159.34 68.54 52678.37 88888.00 2007-01-31 15:24:12.900 031 18159.27 68.57 52678.45 88888.00 2007-01-31 15:24:13.400 031 18159.25 68.56 52678.36 88888.00 2007-01-31 15:24:13.900 031 18159.34 68.58 52678.26 88888.00 2007-01-31 15:24:14.400 031 18159.30 68.61 52678.26 88888.00 2007-01-31 15:24:14.900 031 18159.19 68.51 52678.40 88888.00 2007-01-31 15:24:15.400 031 18159.20 68.49 52678.39 88888.00 2007-01-31 15:24:15.900 031 18159.35 68.53 52678.34 88888.00 2007-01-31 15:24:16.400 031 18159.34 68.52 52678.19 88888.00 2007-01-31 15:24:16.900 031 18159.35 68.53 52678.20 88888.00 2007-01-31 15:24:17.400 031 18159.37 68.48 52678.31 88888.00 2007-01-31 15:24:17.900 031 18159.36 68.44 52678.34 88888.00 2007-01-31 15:24:18.400 031 18159.31 68.40 52678.28 88888.00 2007-01-31 15:24:18.900 031 18159.42 68.37 52678.29 88888.00 2007-01-31 15:24:19.400 031 18159.37 68.37 52678.28 88888.00 2007-01-31 15:24:19.900 031 18159.42 68.40 52678.29 88888.00 2007-01-31 15:24:20.400 031 18159.46 68.34 52678.38 88888.00 2007-01-31 15:24:20.900 031 18159.38 68.32 52678.29 88888.00 2007-01-31 15:24:21.400 031 18159.37 68.31 52678.25 88888.00 2007-01-31 15:24:21.900 031 18159.28 68.31 52678.27 88888.00 2007-01-31 15:24:22.400 031 18159.30 68.36 52678.26 88888.00 2007-01-31 15:24:22.900 031 18159.21 68.34 52678.26 88888.00 2007-01-31 15:24:23.400 031 18159.20 68.25 52678.14 88888.00 2007-01-31 15:24:23.900 031 18159.25 68.21 52678.18 88888.00 2007-01-31 15:24:24.400 031 18159.26 68.18 52678.24 88888.00 2007-01-31 15:24:24.900 031 18159.20 68.09 52678.27 88888.00 2007-01-31 15:24:25.400 031 18158.98 68.04 52678.24 88888.00 2007-01-31 15:24:25.900 031 18158.94 68.06 52678.25 88888.00 2007-01-31 15:24:26.400 031 18158.90 68.05 52678.26 88888.00 2007-01-31 15:24:26.900 031 18158.90 68.12 52678.27 88888.00 2007-01-31 15:24:27.400 031 18158.85 68.07 52678.25 88888.00 2007-01-31 15:24:27.900 031 18158.90 67.97 52678.38 88888.00 2007-01-31 15:24:28.400 031 18158.93 68.02 52678.37 88888.00 2007-01-31 15:24:28.900 031 18158.97 68.10 52678.35 88888.00 2007-01-31 15:24:29.400 031 18158.93 68.07 52678.36 88888.00 2007-01-31 15:24:29.900 031 18158.88 68.02 52678.46 88888.00 2007-01-31 15:24:30.400 031 18158.85 68.02 52678.43 88888.00 2007-01-31 15:24:30.900 031 18158.98 68.06 52678.42 88888.00 2007-01-31 15:24:31.400 031 18158.98 68.13 52678.39 88888.00 2007-01-31 15:24:31.900 031 18159.02 68.10 52678.38 88888.00 2007-01-31 15:24:32.400 031 18159.05 68.08 52678.45 88888.00 2007-01-31 15:24:32.900 031 18159.07 68.11 52678.49 88888.00 2007-01-31 15:24:33.400 031 18159.15 68.15 52678.42 88888.00 2007-01-31 15:24:33.900 031 18159.08 68.16 52678.40 88888.00 2007-01-31 15:24:34.400 031 18159.03 68.04 52678.46 88888.00 2007-01-31 15:24:34.900 031 18159.02 67.99 52678.39 88888.00 2007-01-31 15:24:35.400 031 18158.95 67.97 52678.29 88888.00 2007-01-31 15:24:35.900 031 18158.92 67.97 52678.27 88888.00 2007-01-31 15:24:36.400 031 18158.95 68.07 52678.37 88888.00 2007-01-31 15:24:36.900 031 18159.04 68.07 52678.39 88888.00 2007-01-31 15:24:37.400 031 18159.13 68.11 52678.38 88888.00 2007-01-31 15:24:37.900 031 18159.15 68.05 52678.43 88888.00 2007-01-31 15:24:38.400 031 18159.07 67.95 52678.41 88888.00 2007-01-31 15:24:38.900 031 18159.04 67.99 52678.27 88888.00 2007-01-31 15:24:39.400 031 18158.98 68.05 52678.24 88888.00 2007-01-31 15:24:39.900 031 18159.03 68.05 52678.15 88888.00 2007-01-31 15:24:40.400 031 18159.02 68.07 52678.24 88888.00 2007-01-31 15:24:40.900 031 18158.87 68.07 52678.28 88888.00 2007-01-31 15:24:41.400 031 18159.04 68.00 52678.34 88888.00 2007-01-31 15:24:41.900 031 18159.06 68.01 52678.24 88888.00 2007-01-31 15:24:42.400 031 18159.14 68.03 52678.29 88888.00 2007-01-31 15:24:42.900 031 18159.18 68.07 52678.35 88888.00 2007-01-31 15:24:43.400 031 18159.09 68.07 52678.23 88888.00 2007-01-31 15:24:43.900 031 18159.14 68.12 52678.25 88888.00 2007-01-31 15:24:44.400 031 18159.09 68.18 52678.20 88888.00 2007-01-31 15:24:44.900 031 18159.08 68.16 52678.13 88888.00 2007-01-31 15:24:45.400 031 18159.09 68.08 52678.20 88888.00 2007-01-31 15:24:45.900 031 18159.13 68.06 52678.30 88888.00 2007-01-31 15:24:46.400 031 18159.10 68.09 52678.28 88888.00 2007-01-31 15:24:46.900 031 18159.07 68.11 52678.34 88888.00 2007-01-31 15:24:47.400 031 18159.08 68.17 52678.31 88888.00 2007-01-31 15:24:47.900 031 18158.96 68.14 52678.27 88888.00 2007-01-31 15:24:48.400 031 18158.94 68.14 52678.30 88888.00 2007-01-31 15:24:48.900 031 18158.91 68.08 52678.27 88888.00 2007-01-31 15:24:49.400 031 18158.90 68.06 52678.33 88888.00 2007-01-31 15:24:49.900 031 18158.96 68.08 52678.16 88888.00 2007-01-31 15:24:50.400 031 18158.96 68.13 52678.07 88888.00 2007-01-31 15:24:50.900 031 18159.03 68.16 52678.15 88888.00 2007-01-31 15:24:51.400 031 18158.91 68.17 52678.24 88888.00 2007-01-31 15:24:51.900 031 18158.76 68.23 52678.25 88888.00 2007-01-31 15:24:52.400 031 18158.74 68.24 52678.22 88888.00 2007-01-31 15:24:52.900 031 18158.79 68.28 52678.24 88888.00 2007-01-31 15:24:53.400 031 18158.88 68.22 52678.27 88888.00 2007-01-31 15:24:53.900 031 18158.82 68.20 52678.37 88888.00 2007-01-31 15:24:54.400 031 18158.86 68.28 52678.36 88888.00 2007-01-31 15:24:54.900 031 18159.02 68.21 52678.41 88888.00 2007-01-31 15:24:55.400 031 18158.84 68.15 52678.49 88888.00 2007-01-31 15:24:55.900 031 18158.88 68.16 52678.61 88888.00 2007-01-31 15:24:56.400 031 18158.88 68.15 52678.58 88888.00 2007-01-31 15:24:56.900 031 18158.81 68.13 52678.40 88888.00 2007-01-31 15:24:57.400 031 18158.80 68.16 52678.27 88888.00 2007-01-31 15:24:57.900 031 18158.71 68.11 52678.22 88888.00 2007-01-31 15:24:58.400 031 18158.76 68.09 52678.33 88888.00 2007-01-31 15:24:58.900 031 18158.73 68.14 52678.36 88888.00 2007-01-31 15:24:59.400 031 18158.71 68.08 52678.33 88888.00 2007-01-31 15:24:59.900 031 18158.63 68.02 52678.30 88888.00 2007-01-31 15:25:00.400 031 18158.68 68.02 52678.37 88888.00 2007-01-31 15:25:00.900 031 18158.72 68.02 52678.30 88888.00 2007-01-31 15:25:01.400 031 18158.68 68.05 52678.24 88888.00 2007-01-31 15:25:01.900 031 18158.63 68.09 52678.34 88888.00 2007-01-31 15:25:02.400 031 18158.63 68.03 52678.34 88888.00 2007-01-31 15:25:02.900 031 18158.50 68.02 52678.29 88888.00 2007-01-31 15:25:03.400 031 18158.48 68.03 52678.27 88888.00 2007-01-31 15:25:03.900 031 18158.65 68.05 52678.20 88888.00 2007-01-31 15:25:04.400 031 18158.55 68.01 52678.24 88888.00 2007-01-31 15:25:04.900 031 18158.57 68.12 52678.27 88888.00 2007-01-31 15:25:05.400 031 18158.69 68.14 52678.38 88888.00 2007-01-31 15:25:05.900 031 18158.64 68.17 52678.24 88888.00 2007-01-31 15:25:06.400 031 18158.60 68.16 52678.18 88888.00 2007-01-31 15:25:06.900 031 18158.65 68.19 52678.17 88888.00 2007-01-31 15:25:07.400 031 18158.54 68.12 52678.23 88888.00 2007-01-31 15:25:07.900 031 18158.63 68.09 52678.18 88888.00 2007-01-31 15:25:08.400 031 18158.82 68.11 52678.20 88888.00 2007-01-31 15:25:08.900 031 18158.74 68.10 52678.07 88888.00 2007-01-31 15:25:09.400 031 18158.74 68.12 52678.05 88888.00 2007-01-31 15:25:09.900 031 18158.75 68.15 52678.07 88888.00 2007-01-31 15:25:10.400 031 18158.76 68.14 52678.10 88888.00 2007-01-31 15:25:10.900 031 18158.64 68.07 52678.16 88888.00 2007-01-31 15:25:11.400 031 18158.63 68.08 52678.10 88888.00 2007-01-31 15:25:11.900 031 18158.63 67.99 52678.05 88888.00 2007-01-31 15:25:12.400 031 18158.64 68.00 52678.02 88888.00 2007-01-31 15:25:12.900 031 18158.76 68.03 52678.01 88888.00 2007-01-31 15:25:13.400 031 18158.81 68.06 52678.01 88888.00 2007-01-31 15:25:13.900 031 18158.92 68.02 52677.99 88888.00 2007-01-31 15:25:14.400 031 18158.96 68.05 52677.94 88888.00 2007-01-31 15:25:14.900 031 18158.98 68.02 52677.92 88888.00 2007-01-31 15:25:15.400 031 18158.93 68.08 52678.05 88888.00 2007-01-31 15:25:15.900 031 18158.83 67.99 52678.03 88888.00 2007-01-31 15:25:16.400 031 18158.87 67.90 52677.98 88888.00 2007-01-31 15:25:16.900 031 18158.91 67.92 52677.95 88888.00 2007-01-31 15:25:17.400 031 18158.96 67.96 52678.02 88888.00 2007-01-31 15:25:17.900 031 18158.99 67.94 52678.11 88888.00 2007-01-31 15:25:18.400 031 18158.90 67.98 52678.15 88888.00 2007-01-31 15:25:18.900 031 18158.93 67.96 52678.17 88888.00 2007-01-31 15:25:19.400 031 18158.79 67.87 52678.22 88888.00 2007-01-31 15:25:19.900 031 18158.73 67.86 52678.26 88888.00 2007-01-31 15:25:20.400 031 18158.79 67.81 52678.19 88888.00 2007-01-31 15:25:20.900 031 18158.85 67.79 52678.05 88888.00 2007-01-31 15:25:21.400 031 18158.97 67.81 52678.04 88888.00 2007-01-31 15:25:21.900 031 18159.07 67.83 52678.04 88888.00 2007-01-31 15:25:22.400 031 18159.01 67.86 52678.11 88888.00 2007-01-31 15:25:22.900 031 18158.99 67.92 52678.05 88888.00 2007-01-31 15:25:23.400 031 18158.90 67.89 52678.02 88888.00 2007-01-31 15:25:23.900 031 18158.79 68.00 52678.06 88888.00 2007-01-31 15:25:24.400 031 18158.82 68.05 52678.15 88888.00 2007-01-31 15:25:24.900 031 18159.01 67.94 52678.18 88888.00 2007-01-31 15:25:25.400 031 18158.97 67.85 52678.15 88888.00 2007-01-31 15:25:25.900 031 18158.95 67.75 52678.10 88888.00 2007-01-31 15:25:26.400 031 18158.97 67.73 52678.15 88888.00 2007-01-31 15:25:26.900 031 18158.98 67.81 52678.13 88888.00 2007-01-31 15:25:27.400 031 18159.03 67.95 52678.10 88888.00 2007-01-31 15:25:27.900 031 18159.13 68.01 52678.07 88888.00 2007-01-31 15:25:28.400 031 18159.07 67.98 52678.08 88888.00 2007-01-31 15:25:28.900 031 18159.04 67.98 52678.06 88888.00 2007-01-31 15:25:29.400 031 18159.18 68.01 52678.06 88888.00 2007-01-31 15:25:29.900 031 18159.09 67.97 52678.15 88888.00 2007-01-31 15:25:30.400 031 18158.96 67.94 52678.13 88888.00 2007-01-31 15:25:30.900 031 18158.94 67.94 52678.03 88888.00 2007-01-31 15:25:31.400 031 18158.90 67.95 52678.05 88888.00 2007-01-31 15:25:31.900 031 18158.97 67.94 52678.16 88888.00 2007-01-31 15:25:32.400 031 18158.93 67.87 52678.11 88888.00 2007-01-31 15:25:32.900 031 18158.91 67.88 52678.05 88888.00 2007-01-31 15:25:33.400 031 18158.82 67.90 52678.16 88888.00 2007-01-31 15:25:33.900 031 18158.83 67.89 52678.14 88888.00 2007-01-31 15:25:34.400 031 18158.92 68.00 52678.20 88888.00 2007-01-31 15:25:34.900 031 18158.91 67.94 52678.17 88888.00 2007-01-31 15:25:35.400 031 18158.74 67.94 52678.14 88888.00 2007-01-31 15:25:35.900 031 18158.72 67.88 52678.10 88888.00 2007-01-31 15:25:36.400 031 18158.63 67.81 52678.13 88888.00 2007-01-31 15:25:36.900 031 18158.54 67.88 52678.19 88888.00 2007-01-31 15:25:37.400 031 18158.64 67.91 52678.10 88888.00 2007-01-31 15:25:37.900 031 18158.70 67.88 52678.00 88888.00 2007-01-31 15:25:38.400 031 18158.60 67.84 52677.92 88888.00 2007-01-31 15:25:38.900 031 18158.47 67.88 52678.04 88888.00 2007-01-31 15:25:39.400 031 18158.45 67.89 52678.18 88888.00 2007-01-31 15:25:39.900 031 18158.40 67.99 52678.19 88888.00 2007-01-31 15:25:40.400 031 18158.51 68.05 52678.34 88888.00 2007-01-31 15:25:40.900 031 18158.54 68.07 52678.29 88888.00 2007-01-31 15:25:41.400 031 18158.45 68.13 52678.25 88888.00 2007-01-31 15:25:41.900 031 18158.47 68.15 52678.31 88888.00 2007-01-31 15:25:42.400 031 18158.44 68.17 52678.24 88888.00 2007-01-31 15:25:42.900 031 18158.53 68.17 52678.22 88888.00 2007-01-31 15:25:43.400 031 18158.63 68.19 52678.24 88888.00 2007-01-31 15:25:43.900 031 18158.53 68.19 52678.35 88888.00 2007-01-31 15:25:44.400 031 18158.47 68.11 52678.36 88888.00 2007-01-31 15:25:44.900 031 18158.68 68.08 52678.36 88888.00 2007-01-31 15:25:45.400 031 18158.59 68.08 52678.29 88888.00 2007-01-31 15:25:45.900 031 18158.60 68.14 52678.30 88888.00 2007-01-31 15:25:46.400 031 18158.63 68.10 52678.23 88888.00 2007-01-31 15:25:46.900 031 18158.52 68.06 52678.23 88888.00 2007-01-31 15:25:47.400 031 18158.54 68.03 52678.16 88888.00 2007-01-31 15:25:47.900 031 18158.65 68.09 52678.11 88888.00 2007-01-31 15:25:48.400 031 18158.55 68.08 52678.12 88888.00 2007-01-31 15:25:48.900 031 18158.62 68.08 52678.12 88888.00 2007-01-31 15:25:49.400 031 18158.64 68.09 52678.10 88888.00 2007-01-31 15:25:49.900 031 18158.54 68.16 52678.07 88888.00 2007-01-31 15:25:50.400 031 18158.64 68.12 52678.24 88888.00 2007-01-31 15:25:50.900 031 18158.60 68.09 52678.33 88888.00 2007-01-31 15:25:51.400 031 18158.58 68.09 52678.18 88888.00 2007-01-31 15:25:51.900 031 18158.55 68.17 52678.10 88888.00 2007-01-31 15:25:52.400 031 18158.50 68.19 52678.17 88888.00 2007-01-31 15:25:52.900 031 18158.55 68.14 52678.22 88888.00 2007-01-31 15:25:53.400 031 18158.62 68.14 52678.20 88888.00 2007-01-31 15:25:53.900 031 18158.60 68.17 52678.22 88888.00 2007-01-31 15:25:54.400 031 18158.63 68.21 52678.26 88888.00 2007-01-31 15:25:54.900 031 18158.62 68.16 52678.19 88888.00 2007-01-31 15:25:55.400 031 18158.60 68.17 52678.11 88888.00 2007-01-31 15:25:55.900 031 18158.64 68.24 52678.08 88888.00 2007-01-31 15:25:56.400 031 18158.75 68.29 52678.14 88888.00 2007-01-31 15:25:56.900 031 18158.63 68.22 52678.11 88888.00 2007-01-31 15:25:57.400 031 18158.54 68.20 52678.12 88888.00 2007-01-31 15:25:57.900 031 18158.60 68.23 52678.07 88888.00 2007-01-31 15:25:58.400 031 18158.58 68.22 52678.06 88888.00 2007-01-31 15:25:58.900 031 18158.57 68.24 52678.07 88888.00 2007-01-31 15:25:59.400 031 18158.39 68.33 52678.15 88888.00 2007-01-31 15:25:59.900 031 18158.45 68.36 52678.13 88888.00 2007-01-31 15:26:00.400 031 18158.40 68.39 52678.16 88888.00 2007-01-31 15:26:00.900 031 18158.36 68.36 52678.10 88888.00 2007-01-31 15:26:01.400 031 18158.34 68.35 52678.10 88888.00 2007-01-31 15:26:01.900 031 18158.44 68.37 52678.14 88888.00 2007-01-31 15:26:02.400 031 18158.47 68.45 52678.17 88888.00 2007-01-31 15:26:02.900 031 18158.50 68.50 52678.06 88888.00 2007-01-31 15:26:03.400 031 18158.48 68.48 52678.11 88888.00 2007-01-31 15:26:03.900 031 18158.34 68.53 52678.20 88888.00 2007-01-31 15:26:04.400 031 18158.41 68.53 52678.12 88888.00 2007-01-31 15:26:04.900 031 18158.39 68.53 52678.10 88888.00 2007-01-31 15:26:05.400 031 18158.36 68.56 52678.12 88888.00 2007-01-31 15:26:05.900 031 18158.37 68.53 52678.10 88888.00 2007-01-31 15:26:06.400 031 18158.32 68.45 52678.12 88888.00 2007-01-31 15:26:06.900 031 18158.12 68.59 52678.02 88888.00 2007-01-31 15:26:07.400 031 18158.28 68.64 52677.99 88888.00 2007-01-31 15:26:07.900 031 18158.27 68.63 52678.03 88888.00 2007-01-31 15:26:08.400 031 18158.26 68.65 52678.03 88888.00 2007-01-31 15:26:08.900 031 18158.14 68.67 52678.10 88888.00 2007-01-31 15:26:09.400 031 18158.20 68.70 52678.13 88888.00 2007-01-31 15:26:09.900 031 18158.25 68.65 52678.14 88888.00 2007-01-31 15:26:10.400 031 18158.30 68.61 52678.24 88888.00 2007-01-31 15:26:10.900 031 18158.27 68.69 52678.05 88888.00 2007-01-31 15:26:11.400 031 18158.37 68.70 52677.98 88888.00 2007-01-31 15:26:11.900 031 18158.31 68.64 52677.96 88888.00 2007-01-31 15:26:12.400 031 18158.31 68.61 52678.04 88888.00 2007-01-31 15:26:12.900 031 18158.30 68.66 52678.00 88888.00 2007-01-31 15:26:13.400 031 18158.28 68.70 52677.98 88888.00 2007-01-31 15:26:13.900 031 18158.25 68.71 52678.13 88888.00 2007-01-31 15:26:14.400 031 18158.34 68.72 52678.22 88888.00 2007-01-31 15:26:14.900 031 18158.33 68.76 52678.25 88888.00 2007-01-31 15:26:15.400 031 18158.38 68.74 52678.15 88888.00 2007-01-31 15:26:15.900 031 18158.50 68.72 52678.10 88888.00 2007-01-31 15:26:16.400 031 18158.49 68.77 52678.01 88888.00 2007-01-31 15:26:16.900 031 18158.44 68.78 52678.03 88888.00 2007-01-31 15:26:17.400 031 18158.37 68.80 52678.08 88888.00 2007-01-31 15:26:17.900 031 18158.38 68.80 52678.01 88888.00 2007-01-31 15:26:18.400 031 18158.48 68.76 52677.94 88888.00 2007-01-31 15:26:18.900 031 18158.43 68.72 52677.91 88888.00 2007-01-31 15:26:19.400 031 18158.47 68.70 52677.98 88888.00 2007-01-31 15:26:19.900 031 18158.49 68.73 52677.95 88888.00 2007-01-31 15:26:20.400 031 18158.52 68.78 52678.00 88888.00 2007-01-31 15:26:20.900 031 18158.64 68.81 52678.06 88888.00 2007-01-31 15:26:21.400 031 18158.53 68.82 52678.06 88888.00 2007-01-31 15:26:21.900 031 18158.39 68.77 52678.08 88888.00 2007-01-31 15:26:22.400 031 18158.34 68.72 52678.11 88888.00 2007-01-31 15:26:22.900 031 18158.31 68.77 52678.18 88888.00 2007-01-31 15:26:23.400 031 18158.29 68.87 52678.16 88888.00 2007-01-31 15:26:23.900 031 18158.49 68.87 52678.26 88888.00 2007-01-31 15:26:24.400 031 18158.54 68.90 52678.20 88888.00 2007-01-31 15:26:24.900 031 18158.47 68.87 52678.19 88888.00 2007-01-31 15:26:25.400 031 18158.43 68.84 52678.20 88888.00 2007-01-31 15:26:25.900 031 18158.41 68.85 52678.18 88888.00 2007-01-31 15:26:26.400 031 18158.32 68.97 52678.18 88888.00 2007-01-31 15:26:26.900 031 18158.31 68.94 52678.19 88888.00 2007-01-31 15:26:27.400 031 18158.37 68.97 52678.16 88888.00 2007-01-31 15:26:27.900 031 18158.28 69.06 52678.24 88888.00 2007-01-31 15:26:28.400 031 18158.34 69.09 52678.23 88888.00 2007-01-31 15:26:28.900 031 18158.28 69.11 52678.24 88888.00 2007-01-31 15:26:29.400 031 18158.19 69.11 52678.27 88888.00 2007-01-31 15:26:29.900 031 18158.20 69.21 52678.30 88888.00 2007-01-31 15:26:30.400 031 18158.12 69.30 52678.28 88888.00 2007-01-31 15:26:30.900 031 18158.00 69.29 52678.34 88888.00 2007-01-31 15:26:31.400 031 18158.01 69.24 52678.34 88888.00 2007-01-31 15:26:31.900 031 18158.00 69.23 52678.29 88888.00 2007-01-31 15:26:32.400 031 18157.99 69.33 52678.20 88888.00 2007-01-31 15:26:32.900 031 18158.01 69.31 52678.18 88888.00 2007-01-31 15:26:33.400 031 18158.05 69.26 52678.28 88888.00 2007-01-31 15:26:33.900 031 18157.88 69.38 52678.37 88888.00 2007-01-31 15:26:34.400 031 18157.84 69.54 52678.41 88888.00 2007-01-31 15:26:34.900 031 18157.89 69.46 52678.41 88888.00 2007-01-31 15:26:35.400 031 18157.85 69.46 52678.39 88888.00 2007-01-31 15:26:35.900 031 18157.75 69.44 52678.29 88888.00 2007-01-31 15:26:36.400 031 18157.79 69.50 52678.24 88888.00 2007-01-31 15:26:36.900 031 18157.86 69.47 52678.33 88888.00 2007-01-31 15:26:37.400 031 18157.81 69.46 52678.40 88888.00 2007-01-31 15:26:37.900 031 18157.85 69.49 52678.38 88888.00 2007-01-31 15:26:38.400 031 18157.74 69.44 52678.46 88888.00 2007-01-31 15:26:38.900 031 18157.71 69.44 52678.51 88888.00 2007-01-31 15:26:39.400 031 18157.72 69.37 52678.51 88888.00 2007-01-31 15:26:39.900 031 18157.68 69.43 52678.48 88888.00 2007-01-31 15:26:40.400 031 18157.65 69.46 52678.43 88888.00 2007-01-31 15:26:40.900 031 18157.66 69.39 52678.45 88888.00 2007-01-31 15:26:41.400 031 18157.57 69.38 52678.45 88888.00 2007-01-31 15:26:41.900 031 18157.50 69.43 52678.48 88888.00 2007-01-31 15:26:42.400 031 18157.41 69.42 52678.46 88888.00 2007-01-31 15:26:42.900 031 18157.46 69.42 52678.46 88888.00 2007-01-31 15:26:43.400 031 18157.51 69.42 52678.35 88888.00 2007-01-31 15:26:43.900 031 18157.51 69.47 52678.35 88888.00 2007-01-31 15:26:44.400 031 18157.42 69.44 52678.36 88888.00 2007-01-31 15:26:44.900 031 18157.40 69.30 52678.36 88888.00 2007-01-31 15:26:45.400 031 18157.43 69.25 52678.35 88888.00 2007-01-31 15:26:45.900 031 18157.56 69.21 52678.36 88888.00 2007-01-31 15:26:46.400 031 18157.57 69.25 52678.41 88888.00 2007-01-31 15:26:46.900 031 18157.52 69.30 52678.38 88888.00 2007-01-31 15:26:47.400 031 18157.46 69.26 52678.36 88888.00 2007-01-31 15:26:47.900 031 18157.51 69.22 52678.36 88888.00 2007-01-31 15:26:48.400 031 18157.45 69.22 52678.34 88888.00 2007-01-31 15:26:48.900 031 18157.49 69.23 52678.26 88888.00 2007-01-31 15:26:49.400 031 18157.55 69.24 52678.27 88888.00 2007-01-31 15:26:49.900 031 18157.66 69.20 52678.31 88888.00 2007-01-31 15:26:50.400 031 18157.66 69.21 52678.22 88888.00 2007-01-31 15:26:50.900 031 18157.56 69.15 52678.20 88888.00 2007-01-31 15:26:51.400 031 18157.46 69.05 52678.36 88888.00 2007-01-31 15:26:51.900 031 18157.53 69.10 52678.36 88888.00 2007-01-31 15:26:52.400 031 18157.57 69.08 52678.34 88888.00 2007-01-31 15:26:52.900 031 18157.54 69.00 52678.36 88888.00 2007-01-31 15:26:53.397 031 18157.57 69.05 52678.29 88888.00 2007-01-31 15:26:53.907 031 18157.68 69.05 52678.39 88888.00 2007-01-31 15:26:54.407 031 18157.67 69.10 52678.37 88888.00 2007-01-31 15:26:54.907 031 18157.71 69.16 52678.37 88888.00 2007-01-31 15:26:55.407 031 18157.75 69.19 52678.35 88888.00 2007-01-31 15:26:55.907 031 18157.81 69.13 52678.29 88888.00 2007-01-31 15:26:56.407 031 18157.82 69.10 52678.36 88888.00 2007-01-31 15:26:56.907 031 18157.79 69.09 52678.36 88888.00 2007-01-31 15:26:57.407 031 18157.87 68.90 52678.38 88888.00 2007-01-31 15:26:57.907 031 18157.89 68.85 52678.34 88888.00 2007-01-31 15:26:58.407 031 18157.89 68.85 52678.31 88888.00 2007-01-31 15:26:58.907 031 18157.86 68.89 52678.24 88888.00 2007-01-31 15:26:59.407 031 18158.01 68.88 52678.19 88888.00 2007-01-31 15:26:59.907 031 18157.96 68.81 52678.18 88888.00 2007-01-31 15:27:00.407 031 18157.92 68.81 52678.28 88888.00 2007-01-31 15:27:00.907 031 18157.99 68.84 52678.25 88888.00 2007-01-31 15:27:01.407 031 18158.22 68.84 52678.29 88888.00 2007-01-31 15:27:01.907 031 18158.29 68.82 52678.38 88888.00 2007-01-31 15:27:02.407 031 18158.25 68.75 52678.34 88888.00 2007-01-31 15:27:02.907 031 18158.26 68.72 52678.23 88888.00 2007-01-31 15:27:03.407 031 18158.27 68.69 52678.19 88888.00 2007-01-31 15:27:03.907 031 18158.33 68.62 52678.15 88888.00 2007-01-31 15:27:04.407 031 18158.36 68.52 52678.25 88888.00 2007-01-31 15:27:04.907 031 18158.30 68.51 52678.29 88888.00 2007-01-31 15:27:05.407 031 18158.39 68.50 52678.38 88888.00 2007-01-31 15:27:05.907 031 18158.49 68.47 52678.31 88888.00 2007-01-31 15:27:06.407 031 18158.52 68.47 52678.17 88888.00 2007-01-31 15:27:06.907 031 18158.50 68.39 52678.11 88888.00 2007-01-31 15:27:07.407 031 18158.54 68.24 52678.26 88888.00 2007-01-31 15:27:07.907 031 18158.66 68.23 52678.28 88888.00 2007-01-31 15:27:08.407 031 18158.72 68.34 52678.39 88888.00 2007-01-31 15:27:08.907 031 18158.61 68.35 52678.45 88888.00 2007-01-31 15:27:09.407 031 18158.61 68.33 52678.46 88888.00 2007-01-31 15:27:09.907 031 18158.66 68.35 52678.43 88888.00 2007-01-31 15:27:10.407 031 18158.72 68.26 52678.36 88888.00 2007-01-31 15:27:10.907 031 18158.72 68.17 52678.24 88888.00 2007-01-31 15:27:11.407 031 18158.76 68.08 52678.17 88888.00 2007-01-31 15:27:11.907 031 18158.76 68.10 52678.19 88888.00 2007-01-31 15:27:12.407 031 18158.81 68.07 52678.34 88888.00 2007-01-31 15:27:12.907 031 18158.77 68.07 52678.36 88888.00 2007-01-31 15:27:13.407 031 18158.92 68.10 52678.30 88888.00 2007-01-31 15:27:13.907 031 18158.84 68.05 52678.31 88888.00 2007-01-31 15:27:14.407 031 18158.88 68.05 52678.27 88888.00 2007-01-31 15:27:14.907 031 18159.10 68.04 52678.29 88888.00 2007-01-31 15:27:15.407 031 18159.09 68.04 52678.35 88888.00 2007-01-31 15:27:15.907 031 18159.12 68.02 52678.25 88888.00 2007-01-31 15:27:16.407 031 18159.25 67.99 52678.29 88888.00 2007-01-31 15:27:16.907 031 18159.34 67.98 52678.35 88888.00 2007-01-31 15:27:17.407 031 18159.36 67.96 52678.28 88888.00 2007-01-31 15:27:17.907 031 18159.39 68.01 52678.19 88888.00 2007-01-31 15:27:18.407 031 18159.40 68.02 52678.17 88888.00 2007-01-31 15:27:18.907 031 18159.40 68.00 52678.24 88888.00 2007-01-31 15:27:19.407 031 18159.41 67.92 52678.37 88888.00 2007-01-31 15:27:19.907 031 18159.51 67.95 52678.33 88888.00 2007-01-31 15:27:20.407 031 18159.64 67.97 52678.26 88888.00 2007-01-31 15:27:20.907 031 18159.60 68.02 52678.37 88888.00 2007-01-31 15:27:21.407 031 18159.55 67.96 52678.29 88888.00 2007-01-31 15:27:21.907 031 18159.57 68.02 52678.33 88888.00 2007-01-31 15:27:22.407 031 18159.71 68.01 52678.41 88888.00 2007-01-31 15:27:22.907 031 18159.68 67.98 52678.40 88888.00 2007-01-31 15:27:23.407 031 18159.74 67.96 52678.33 88888.00 2007-01-31 15:27:23.907 031 18159.78 67.92 52678.40 88888.00 2007-01-31 15:27:24.407 031 18159.66 68.06 52678.49 88888.00 2007-01-31 15:27:24.907 031 18159.69 68.04 52678.52 88888.00 2007-01-31 15:27:25.407 031 18159.82 68.04 52678.56 88888.00 2007-01-31 15:27:25.907 031 18159.92 68.02 52678.52 88888.00 2007-01-31 15:27:26.407 031 18159.79 67.98 52678.53 88888.00 2007-01-31 15:27:26.907 031 18159.80 67.88 52678.53 88888.00 2007-01-31 15:27:27.407 031 18159.80 67.90 52678.45 88888.00 2007-01-31 15:27:27.907 031 18159.93 67.98 52678.39 88888.00 2007-01-31 15:27:28.407 031 18159.93 67.98 52678.38 88888.00 2007-01-31 15:27:28.907 031 18159.95 67.91 52678.40 88888.00 2007-01-31 15:27:29.407 031 18159.92 67.90 52678.47 88888.00 2007-01-31 15:27:29.907 031 18159.91 67.94 52678.43 88888.00 2007-01-31 15:27:30.407 031 18160.02 67.98 52678.50 88888.00 2007-01-31 15:27:30.907 031 18159.99 67.99 52678.56 88888.00 2007-01-31 15:27:31.407 031 18159.97 68.01 52678.66 88888.00 2007-01-31 15:27:31.907 031 18159.96 68.07 52678.62 88888.00 2007-01-31 15:27:32.407 031 18159.96 68.08 52678.52 88888.00 2007-01-31 15:27:32.907 031 18159.92 68.03 52678.56 88888.00 2007-01-31 15:27:33.407 031 18160.04 68.03 52678.50 88888.00 2007-01-31 15:27:33.907 031 18159.99 68.04 52678.37 88888.00 2007-01-31 15:27:34.407 031 18159.97 67.96 52678.28 88888.00 2007-01-31 15:27:34.907 031 18159.93 67.97 52678.28 88888.00 2007-01-31 15:27:35.407 031 18159.96 68.00 52678.31 88888.00 2007-01-31 15:27:35.907 031 18159.86 68.06 52678.39 88888.00 2007-01-31 15:27:36.407 031 18159.83 68.07 52678.34 88888.00 2007-01-31 15:27:36.907 031 18159.85 68.02 52678.36 88888.00 2007-01-31 15:27:37.407 031 18159.84 68.02 52678.45 88888.00 2007-01-31 15:27:37.907 031 18159.94 67.89 52678.43 88888.00 2007-01-31 15:27:38.407 031 18159.85 67.98 52678.35 88888.00 2007-01-31 15:27:38.907 031 18159.88 68.00 52678.40 88888.00 2007-01-31 15:27:39.407 031 18159.95 68.07 52678.46 88888.00 2007-01-31 15:27:39.907 031 18160.05 68.12 52678.41 88888.00 2007-01-31 15:27:40.407 031 18159.96 68.10 52678.40 88888.00 2007-01-31 15:27:40.907 031 18160.02 68.08 52678.50 88888.00 2007-01-31 15:27:41.407 031 18159.97 68.06 52678.46 88888.00 2007-01-31 15:27:41.907 031 18160.09 68.04 52678.49 88888.00 2007-01-31 15:27:42.407 031 18160.10 68.10 52678.46 88888.00 2007-01-31 15:27:42.907 031 18160.12 68.13 52678.40 88888.00 2007-01-31 15:27:43.407 031 18160.05 68.17 52678.43 88888.00 2007-01-31 15:27:43.907 031 18160.03 68.19 52678.48 88888.00 2007-01-31 15:27:44.407 031 18159.92 68.17 52678.50 88888.00 2007-01-31 15:27:44.907 031 18159.97 68.20 52678.48 88888.00 2007-01-31 15:27:45.407 031 18160.00 68.23 52678.49 88888.00 2007-01-31 15:27:45.907 031 18159.93 68.24 52678.47 88888.00 2007-01-31 15:27:46.407 031 18159.88 68.28 52678.46 88888.00 2007-01-31 15:27:46.907 031 18159.95 68.28 52678.52 88888.00 2007-01-31 15:27:47.407 031 18159.93 68.22 52678.50 88888.00 2007-01-31 15:27:47.907 031 18159.88 68.19 52678.51 88888.00 2007-01-31 15:27:48.407 031 18159.79 68.23 52678.51 88888.00 2007-01-31 15:27:48.907 031 18159.81 68.30 52678.47 88888.00 2007-01-31 15:27:49.407 031 18159.79 68.32 52678.27 88888.00 2007-01-31 15:27:49.907 031 18159.73 68.20 52678.27 88888.00 2007-01-31 15:27:50.407 031 18159.78 68.13 52678.30 88888.00 2007-01-31 15:27:50.907 031 18159.66 68.19 52678.33 88888.00 2007-01-31 15:27:51.407 031 18159.59 68.23 52678.40 88888.00 2007-01-31 15:27:51.907 031 18159.57 68.19 52678.47 88888.00 2007-01-31 15:27:52.407 031 18159.51 68.29 52678.51 88888.00 2007-01-31 15:27:52.907 031 18159.37 68.22 52678.45 88888.00 2007-01-31 15:27:53.407 031 18159.41 68.23 52678.37 88888.00 2007-01-31 15:27:53.907 031 18159.47 68.19 52678.47 88888.00 2007-01-31 15:27:54.407 031 18159.53 68.23 52678.48 88888.00 2007-01-31 15:27:54.907 031 18159.52 68.26 52678.58 88888.00 2007-01-31 15:27:55.407 031 18159.41 68.23 52678.70 88888.00 2007-01-31 15:27:55.907 031 18159.36 68.21 52678.68 88888.00 2007-01-31 15:27:56.407 031 18159.41 68.28 52678.64 88888.00 2007-01-31 15:27:56.907 031 18159.48 68.33 52678.63 88888.00 2007-01-31 15:27:57.407 031 18159.36 68.30 52678.71 88888.00 2007-01-31 15:27:57.907 031 18159.35 68.30 52678.61 88888.00 2007-01-31 15:27:58.407 031 18159.36 68.20 52678.59 88888.00 2007-01-31 15:27:58.907 031 18159.31 68.19 52678.53 88888.00 2007-01-31 15:27:59.407 031 18159.29 68.23 52678.59 88888.00 2007-01-31 15:27:59.907 031 18159.34 68.26 52678.71 88888.00 2007-01-31 15:28:00.407 031 18159.38 68.39 52678.76 88888.00 2007-01-31 15:28:00.907 031 18159.30 68.37 52678.75 88888.00 2007-01-31 15:28:01.407 031 18159.34 68.25 52678.72 88888.00 2007-01-31 15:28:01.907 031 18159.28 68.21 52678.62 88888.00 2007-01-31 15:28:02.407 031 18159.29 68.20 52678.68 88888.00 2007-01-31 15:28:02.907 031 18159.27 68.19 52678.75 88888.00 2007-01-31 15:28:03.407 031 18159.17 68.18 52678.80 88888.00 2007-01-31 15:28:03.907 031 18159.35 68.17 52678.68 88888.00 2007-01-31 15:28:04.407 031 18159.39 68.19 52678.63 88888.00 2007-01-31 15:28:04.907 031 18159.37 68.07 52678.61 88888.00 2007-01-31 15:28:05.407 031 18159.35 68.06 52678.71 88888.00 2007-01-31 15:28:05.907 031 18159.31 68.10 52678.71 88888.00 2007-01-31 15:28:06.407 031 18159.28 68.06 52678.69 88888.00 2007-01-31 15:28:06.907 031 18159.38 68.12 52678.61 88888.00 2007-01-31 15:28:07.407 031 18159.50 68.14 52678.60 88888.00 2007-01-31 15:28:07.907 031 18159.47 68.09 52678.74 88888.00 2007-01-31 15:28:08.407 031 18159.40 68.06 52678.70 88888.00 2007-01-31 15:28:08.907 031 18159.37 68.05 52678.72 88888.00 2007-01-31 15:28:09.407 031 18159.34 68.06 52678.70 88888.00 2007-01-31 15:28:09.907 031 18159.30 68.05 52678.60 88888.00 2007-01-31 15:28:10.407 031 18159.24 67.97 52678.64 88888.00 2007-01-31 15:28:10.907 031 18159.25 67.90 52678.74 88888.00 2007-01-31 15:28:11.407 031 18159.31 67.87 52678.75 88888.00 2007-01-31 15:28:11.907 031 18159.23 67.81 52678.74 88888.00 2007-01-31 15:28:12.407 031 18159.25 67.78 52678.77 88888.00 2007-01-31 15:28:12.907 031 18159.27 67.79 52678.75 88888.00 2007-01-31 15:28:13.407 031 18159.21 67.77 52678.80 88888.00 2007-01-31 15:28:13.907 031 18159.19 67.73 52678.77 88888.00 2007-01-31 15:28:14.407 031 18159.14 67.80 52678.70 88888.00 2007-01-31 15:28:14.907 031 18159.05 67.77 52678.54 88888.00 2007-01-31 15:28:15.407 031 18159.18 67.76 52678.53 88888.00 2007-01-31 15:28:15.907 031 18159.33 67.77 52678.70 88888.00 2007-01-31 15:28:16.407 031 18159.33 67.76 52678.74 88888.00 2007-01-31 15:28:16.907 031 18159.09 67.75 52678.70 88888.00 2007-01-31 15:28:17.407 031 18159.04 67.75 52678.72 88888.00 2007-01-31 15:28:17.907 031 18158.90 67.77 52678.76 88888.00 2007-01-31 15:28:18.407 031 18158.97 67.81 52678.76 88888.00 2007-01-31 15:28:18.907 031 18159.09 67.84 52678.82 88888.00 2007-01-31 15:28:19.407 031 18158.98 67.80 52678.81 88888.00 2007-01-31 15:28:19.907 031 18159.03 67.81 52678.74 88888.00 2007-01-31 15:28:20.407 031 18159.16 67.88 52678.76 88888.00 2007-01-31 15:28:20.907 031 18159.06 67.82 52678.72 88888.00 2007-01-31 15:28:21.407 031 18159.10 67.77 52678.66 88888.00 2007-01-31 15:28:21.907 031 18159.24 67.80 52678.64 88888.00 2007-01-31 15:28:22.407 031 18159.16 67.86 52678.74 88888.00 2007-01-31 15:28:22.907 031 18159.13 67.83 52678.74 88888.00 2007-01-31 15:28:23.407 031 18159.15 67.82 52678.62 88888.00 2007-01-31 15:28:23.907 031 18159.16 67.88 52678.64 88888.00 2007-01-31 15:28:24.407 031 18159.13 67.84 52678.73 88888.00 2007-01-31 15:28:24.907 031 18159.13 67.77 52678.75 88888.00 2007-01-31 15:28:25.407 031 18159.15 67.78 52678.86 88888.00 2007-01-31 15:28:25.907 031 18159.17 67.77 52678.95 88888.00 2007-01-31 15:28:26.407 031 18159.19 67.82 52678.81 88888.00 2007-01-31 15:28:26.907 031 18159.18 67.89 52678.71 88888.00 2007-01-31 15:28:27.407 031 18159.23 67.95 52678.62 88888.00 2007-01-31 15:28:27.907 031 18159.30 67.86 52678.63 88888.00 2007-01-31 15:28:28.407 031 18159.23 67.89 52678.63 88888.00 2007-01-31 15:28:28.907 031 18159.20 67.82 52678.71 88888.00 2007-01-31 15:28:29.407 031 18159.23 67.76 52678.70 88888.00 2007-01-31 15:28:29.907 031 18159.26 67.72 52678.62 88888.00 2007-01-31 15:28:30.407 031 18159.31 67.65 52678.70 88888.00 2007-01-31 15:28:30.907 031 18159.35 67.73 52678.64 88888.00 2007-01-31 15:28:31.407 031 18159.37 67.82 52678.68 88888.00 2007-01-31 15:28:31.907 031 18159.25 67.80 52678.71 88888.00 2007-01-31 15:28:32.407 031 18159.26 67.72 52678.71 88888.00 2007-01-31 15:28:32.907 031 18159.28 67.72 52678.69 88888.00 2007-01-31 15:28:33.407 031 18159.15 67.70 52678.62 88888.00 2007-01-31 15:28:33.907 031 18159.20 67.73 52678.65 88888.00 2007-01-31 15:28:34.407 031 18159.35 67.81 52678.66 88888.00 2007-01-31 15:28:34.907 031 18159.37 67.82 52678.66 88888.00 2007-01-31 15:28:35.407 031 18159.38 67.78 52678.68 88888.00 2007-01-31 15:28:35.907 031 18159.29 67.66 52678.60 88888.00 2007-01-31 15:28:36.407 031 18159.28 67.64 52678.69 88888.00 2007-01-31 15:28:36.907 031 18159.14 67.65 52678.69 88888.00 2007-01-31 15:28:37.407 031 18159.05 67.62 52678.78 88888.00 2007-01-31 15:28:37.907 031 18159.09 67.68 52678.78 88888.00 2007-01-31 15:28:38.407 031 18159.05 67.69 52678.78 88888.00 2007-01-31 15:28:38.907 031 18159.03 67.62 52678.73 88888.00 2007-01-31 15:28:39.407 031 18159.01 67.63 52678.71 88888.00 2007-01-31 15:28:39.907 031 18158.93 67.57 52678.71 88888.00 2007-01-31 15:28:40.407 031 18158.97 67.52 52678.64 88888.00 2007-01-31 15:28:40.907 031 18159.10 67.46 52678.64 88888.00 2007-01-31 15:28:41.407 031 18159.04 67.41 52678.77 88888.00 2007-01-31 15:28:41.907 031 18158.99 67.44 52678.87 88888.00 2007-01-31 15:28:42.407 031 18158.93 67.54 52678.83 88888.00 2007-01-31 15:28:42.907 031 18159.05 67.54 52678.78 88888.00 2007-01-31 15:28:43.407 031 18159.14 67.53 52678.76 88888.00 2007-01-31 15:28:43.907 031 18159.10 67.48 52678.78 88888.00 2007-01-31 15:28:44.407 031 18159.01 67.50 52678.80 88888.00 2007-01-31 15:28:44.907 031 18158.87 67.58 52678.76 88888.00 2007-01-31 15:28:45.407 031 18158.91 67.58 52678.70 88888.00 2007-01-31 15:28:45.907 031 18158.85 67.55 52678.71 88888.00 2007-01-31 15:28:46.407 031 18158.80 67.52 52678.70 88888.00 2007-01-31 15:28:46.907 031 18158.75 67.44 52678.60 88888.00 2007-01-31 15:28:47.407 031 18158.79 67.49 52678.61 88888.00 2007-01-31 15:28:47.907 031 18158.81 67.53 52678.69 88888.00 2007-01-31 15:28:48.407 031 18158.79 67.64 52678.73 88888.00 2007-01-31 15:28:48.907 031 18158.74 67.61 52678.71 88888.00 2007-01-31 15:28:49.407 031 18158.80 67.53 52678.72 88888.00 2007-01-31 15:28:49.907 031 18158.87 67.49 52678.72 88888.00 2007-01-31 15:28:50.407 031 18158.77 67.56 52678.80 88888.00 2007-01-31 15:28:50.907 031 18158.83 67.53 52678.95 88888.00 2007-01-31 15:28:51.407 031 18158.85 67.56 52678.92 88888.00 2007-01-31 15:28:51.907 031 18158.80 67.59 52678.77 88888.00 2007-01-31 15:28:52.407 031 18158.88 67.63 52678.76 88888.00 2007-01-31 15:28:52.907 031 18158.91 67.65 52678.75 88888.00 2007-01-31 15:28:53.407 031 18158.87 67.59 52678.82 88888.00 2007-01-31 15:28:53.907 031 18158.76 67.53 52678.74 88888.00 2007-01-31 15:28:54.407 031 18158.66 67.49 52678.64 88888.00 2007-01-31 15:28:54.907 031 18158.66 67.48 52678.69 88888.00 2007-01-31 15:28:55.407 031 18158.71 67.40 52678.74 88888.00 2007-01-31 15:28:55.907 031 18158.74 67.37 52678.80 88888.00 2007-01-31 15:28:56.407 031 18158.75 67.43 52678.81 88888.00 2007-01-31 15:28:56.907 031 18158.72 67.41 52678.73 88888.00 2007-01-31 15:28:57.407 031 18158.69 67.39 52678.72 88888.00 2007-01-31 15:28:57.907 031 18158.75 67.50 52678.69 88888.00 2007-01-31 15:28:58.407 031 18158.83 67.49 52678.69 88888.00 2007-01-31 15:28:58.907 031 18158.81 67.45 52678.69 88888.00 2007-01-31 15:28:59.407 031 18158.83 67.47 52678.85 88888.00 2007-01-31 15:28:59.907 031 18158.84 67.49 52678.78 88888.00 2007-01-31 15:29:00.407 031 18158.90 67.51 52678.76 88888.00 2007-01-31 15:29:00.907 031 18158.97 67.47 52678.75 88888.00 2007-01-31 15:29:01.407 031 18158.94 67.42 52678.71 88888.00 2007-01-31 15:29:01.907 031 18158.84 67.48 52678.62 88888.00 2007-01-31 15:29:02.407 031 18158.74 67.44 52678.42 88888.00 2007-01-31 15:29:02.907 031 18158.64 67.47 52678.53 88888.00 2007-01-31 15:29:03.407 031 18158.79 67.44 52678.60 88888.00 2007-01-31 15:29:03.907 031 18158.83 67.45 52678.65 88888.00 2007-01-31 15:29:04.407 031 18158.82 67.48 52678.68 88888.00 2007-01-31 15:29:04.907 031 18158.75 67.43 52678.70 88888.00 2007-01-31 15:29:05.407 031 18158.65 67.31 52678.70 88888.00 2007-01-31 15:29:05.907 031 18158.63 67.34 52678.70 88888.00 2007-01-31 15:29:06.407 031 18158.54 67.38 52678.68 88888.00 2007-01-31 15:29:06.907 031 18158.60 67.46 52678.72 88888.00 2007-01-31 15:29:07.407 031 18158.50 67.55 52678.71 88888.00 2007-01-31 15:29:07.907 031 18158.54 67.57 52678.74 88888.00 2007-01-31 15:29:08.407 031 18158.48 67.58 52678.70 88888.00 2007-01-31 15:29:08.907 031 18158.45 67.56 52678.70 88888.00 2007-01-31 15:29:09.407 031 18158.45 67.57 52678.75 88888.00 2007-01-31 15:29:09.907 031 18158.51 67.56 52678.84 88888.00 2007-01-31 15:29:10.407 031 18158.40 67.53 52678.86 88888.00 2007-01-31 15:29:10.907 031 18158.40 67.47 52678.80 88888.00 2007-01-31 15:29:11.407 031 18158.44 67.50 52678.80 88888.00 2007-01-31 15:29:11.907 031 18158.43 67.52 52678.88 88888.00 2007-01-31 15:29:12.407 031 18158.40 67.54 52678.87 88888.00 2007-01-31 15:29:12.907 031 18158.63 67.56 52678.86 88888.00 2007-01-31 15:29:13.407 031 18158.73 67.48 52678.78 88888.00 2007-01-31 15:29:13.907 031 18158.68 67.48 52678.82 88888.00 2007-01-31 15:29:14.407 031 18158.62 67.45 52678.77 88888.00 2007-01-31 15:29:14.907 031 18158.51 67.48 52678.75 88888.00 2007-01-31 15:29:15.407 031 18158.36 67.49 52678.88 88888.00 2007-01-31 15:29:15.907 031 18158.30 67.52 52678.82 88888.00 2007-01-31 15:29:16.407 031 18158.23 67.56 52678.65 88888.00 2007-01-31 15:29:16.907 031 18158.34 67.53 52678.60 88888.00 2007-01-31 15:29:17.407 031 18158.28 67.55 52678.58 88888.00 2007-01-31 15:29:17.907 031 18158.31 67.61 52678.63 88888.00 2007-01-31 15:29:18.407 031 18158.37 67.56 52678.76 88888.00 2007-01-31 15:29:18.907 031 18158.47 67.47 52678.81 88888.00 2007-01-31 15:29:19.407 031 18158.45 67.41 52678.81 88888.00 2007-01-31 15:29:19.907 031 18158.45 67.44 52678.71 88888.00 2007-01-31 15:29:20.407 031 18158.52 67.49 52678.58 88888.00 2007-01-31 15:29:20.907 031 18158.39 67.49 52678.54 88888.00 2007-01-31 15:29:21.407 031 18158.38 67.50 52678.50 88888.00 2007-01-31 15:29:21.907 031 18158.47 67.52 52678.60 88888.00 2007-01-31 15:29:22.407 031 18158.42 67.50 52678.61 88888.00 2007-01-31 15:29:22.907 031 18158.34 67.50 52678.53 88888.00 2007-01-31 15:29:23.407 031 18158.45 67.45 52678.47 88888.00 2007-01-31 15:29:23.907 031 18158.51 67.36 52678.50 88888.00 2007-01-31 15:29:24.407 031 18158.58 67.34 52678.52 88888.00 2007-01-31 15:29:24.907 031 18158.71 67.36 52678.56 88888.00 2007-01-31 15:29:25.407 031 18158.76 67.32 52678.53 88888.00 2007-01-31 15:29:25.907 031 18158.65 67.33 52678.47 88888.00 2007-01-31 15:29:26.407 031 18158.25 67.42 52678.58 88888.00 2007-01-31 15:29:26.907 031 18158.17 67.45 52678.56 88888.00 2007-01-31 15:29:27.407 031 18158.10 67.42 52678.49 88888.00 2007-01-31 15:29:27.907 031 18158.07 67.39 52678.53 88888.00 2007-01-31 15:29:28.407 031 18158.17 67.37 52678.52 88888.00 2007-01-31 15:29:28.907 031 18158.31 67.46 52678.65 88888.00 2007-01-31 15:29:29.407 031 18158.31 67.40 52678.61 88888.00 2007-01-31 15:29:29.907 031 18158.32 67.35 52678.59 88888.00 2007-01-31 15:29:30.407 031 18158.22 67.49 52678.61 88888.00 2007-01-31 15:29:30.907 031 18158.09 67.53 52678.71 88888.00 2007-01-31 15:29:31.407 031 18157.99 67.49 52678.63 88888.00 2007-01-31 15:29:31.907 031 18158.10 67.50 52678.57 88888.00 2007-01-31 15:29:32.407 031 18158.16 67.46 52678.50 88888.00 2007-01-31 15:29:32.907 031 18158.17 67.51 52678.58 88888.00 2007-01-31 15:29:33.407 031 18158.23 67.57 52678.68 88888.00 2007-01-31 15:29:33.907 031 18158.30 67.50 52678.70 88888.00 2007-01-31 15:29:34.407 031 18158.36 67.54 52678.64 88888.00 2007-01-31 15:29:34.907 031 18158.34 67.63 52678.62 88888.00 2007-01-31 15:29:35.407 031 18158.39 67.68 52678.58 88888.00 2007-01-31 15:29:35.907 031 18158.41 67.70 52678.63 88888.00 2007-01-31 15:29:36.407 031 18158.31 67.64 52678.59 88888.00 2007-01-31 15:29:36.907 031 18158.34 67.53 52678.59 88888.00 2007-01-31 15:29:37.407 031 18158.50 67.55 52678.63 88888.00 2007-01-31 15:29:37.907 031 18158.55 67.66 52678.58 88888.00 2007-01-31 15:29:38.407 031 18158.43 67.67 52678.49 88888.00 2007-01-31 15:29:38.907 031 18158.44 67.66 52678.49 88888.00 2007-01-31 15:29:39.407 031 18158.44 67.63 52678.56 88888.00 2007-01-31 15:29:39.907 031 18158.37 67.67 52678.65 88888.00 2007-01-31 15:29:40.407 031 18158.34 67.70 52678.78 88888.00 2007-01-31 15:29:40.907 031 18158.28 67.68 52678.66 88888.00 2007-01-31 15:29:41.407 031 18158.39 67.71 52678.73 88888.00 2007-01-31 15:29:41.907 031 18158.39 67.71 52678.71 88888.00 2007-01-31 15:29:42.407 031 18158.48 67.79 52678.71 88888.00 2007-01-31 15:29:42.907 031 18158.48 67.79 52678.66 88888.00 2007-01-31 15:29:43.407 031 18158.44 67.78 52678.75 88888.00 2007-01-31 15:29:43.907 031 18158.33 67.78 52678.66 88888.00 2007-01-31 15:29:44.407 031 18158.26 67.77 52678.60 88888.00 2007-01-31 15:29:44.907 031 18158.39 67.77 52678.54 88888.00 2007-01-31 15:29:45.407 031 18158.36 67.77 52678.54 88888.00 2007-01-31 15:29:45.907 031 18158.19 67.77 52678.70 88888.00 2007-01-31 15:29:46.407 031 18158.17 67.71 52678.80 88888.00 2007-01-31 15:29:46.907 031 18158.15 67.77 52678.80 88888.00 2007-01-31 15:29:47.407 031 18158.23 67.70 52678.66 88888.00 2007-01-31 15:29:47.907 031 18158.41 67.73 52678.56 88888.00 2007-01-31 15:29:48.407 031 18158.39 67.76 52678.62 88888.00 2007-01-31 15:29:48.907 031 18158.43 67.78 52678.61 88888.00 2007-01-31 15:29:49.407 031 18158.36 67.82 52678.52 88888.00 2007-01-31 15:29:49.907 031 18158.19 67.79 52678.57 88888.00 2007-01-31 15:29:50.407 031 18158.11 67.76 52678.63 88888.00 2007-01-31 15:29:50.907 031 18158.20 67.73 52678.70 88888.00 2007-01-31 15:29:51.407 031 18158.28 67.72 52678.62 88888.00 2007-01-31 15:29:51.907 031 18158.27 67.72 52678.61 88888.00 2007-01-31 15:29:52.407 031 18158.37 67.73 52678.62 88888.00 2007-01-31 15:29:52.907 031 18158.31 67.68 52678.63 88888.00 2007-01-31 15:29:53.407 031 18158.19 67.71 52678.59 88888.00 2007-01-31 15:29:53.907 031 18158.18 67.66 52678.54 88888.00 2007-01-31 15:29:54.407 031 18158.15 67.63 52678.50 88888.00 2007-01-31 15:29:54.907 031 18158.19 67.59 52678.53 88888.00 2007-01-31 15:29:55.407 031 18158.21 67.64 52678.54 88888.00 2007-01-31 15:29:55.907 031 18158.28 67.63 52678.50 88888.00 2007-01-31 15:29:56.407 031 18158.32 67.74 52678.49 88888.00 2007-01-31 15:29:56.907 031 18158.26 67.80 52678.35 88888.00 2007-01-31 15:29:57.407 031 18158.12 67.75 52678.47 88888.00 2007-01-31 15:29:57.907 031 18158.10 67.68 52678.69 88888.00 2007-01-31 15:29:58.407 031 18158.16 67.73 52678.62 88888.00 2007-01-31 15:29:58.907 031 18158.21 67.85 52678.75 88888.00 2007-01-31 15:29:59.407 031 18158.19 67.86 52678.71 88888.00 2007-01-31 15:29:59.907 031 18158.16 67.91 52678.68 88888.00 2007-01-31 15:30:00.407 031 18158.04 67.89 52678.78 88888.00 2007-01-31 15:30:00.907 031 18158.10 67.87 52678.71 88888.00 2007-01-31 15:30:01.407 031 18158.23 67.89 52678.53 88888.00 2007-01-31 15:30:01.907 031 18158.17 67.86 52678.53 88888.00 2007-01-31 15:30:02.407 031 18158.16 67.92 52678.58 88888.00 2007-01-31 15:30:02.907 031 18158.22 67.95 52678.66 88888.00 2007-01-31 15:30:03.407 031 18158.25 67.92 52678.80 88888.00 2007-01-31 15:30:03.907 031 18158.09 67.85 52678.74 88888.00 2007-01-31 15:30:04.407 031 18158.11 67.81 52678.71 88888.00 2007-01-31 15:30:04.907 031 18158.19 67.87 52678.62 88888.00 2007-01-31 15:30:05.407 031 18158.19 67.96 52678.58 88888.00 2007-01-31 15:30:05.907 031 18158.18 67.97 52678.56 88888.00 2007-01-31 15:30:06.407 031 18158.28 67.97 52678.59 88888.00 2007-01-31 15:30:06.907 031 18158.26 67.99 52678.52 88888.00 2007-01-31 15:30:07.407 031 18158.19 68.04 52678.61 88888.00 2007-01-31 15:30:07.907 031 18158.09 68.09 52678.66 88888.00 2007-01-31 15:30:08.407 031 18158.10 68.10 52678.60 88888.00 2007-01-31 15:30:08.907 031 18158.16 68.07 52678.59 88888.00 2007-01-31 15:30:09.407 031 18158.23 67.99 52678.63 88888.00 2007-01-31 15:30:09.907 031 18158.23 68.06 52678.63 88888.00 2007-01-31 15:30:10.407 031 18158.26 68.04 52678.76 88888.00 2007-01-31 15:30:10.907 031 18158.16 68.09 52678.73 88888.00 2007-01-31 15:30:11.407 031 18158.09 68.15 52678.72 88888.00 2007-01-31 15:30:11.907 031 18158.05 68.22 52678.68 88888.00 2007-01-31 15:30:12.407 031 18158.08 68.22 52678.57 88888.00 2007-01-31 15:30:12.907 031 18157.96 68.17 52678.64 88888.00 2007-01-31 15:30:13.407 031 18157.97 68.10 52678.62 88888.00 2007-01-31 15:30:13.907 031 18157.95 68.13 52678.69 88888.00 2007-01-31 15:30:14.407 031 18157.99 68.19 52678.66 88888.00 2007-01-31 15:30:14.907 031 18157.99 68.15 52678.62 88888.00 2007-01-31 15:30:15.407 031 18158.01 68.11 52678.62 88888.00 2007-01-31 15:30:15.907 031 18158.14 68.01 52678.60 88888.00 2007-01-31 15:30:16.407 031 18158.16 67.92 52678.53 88888.00 2007-01-31 15:30:16.907 031 18158.15 67.91 52678.50 88888.00 2007-01-31 15:30:17.407 031 18158.16 67.90 52678.46 88888.00 2007-01-31 15:30:17.907 031 18158.17 67.87 52678.50 88888.00 2007-01-31 15:30:18.407 031 18158.30 67.88 52678.60 88888.00 2007-01-31 15:30:18.907 031 18158.27 67.92 52678.73 88888.00 2007-01-31 15:30:19.407 031 18158.36 67.94 52678.64 88888.00 2007-01-31 15:30:19.907 031 18158.39 67.91 52678.54 88888.00 2007-01-31 15:30:20.407 031 18158.25 67.94 52678.56 88888.00 2007-01-31 15:30:20.907 031 18158.20 67.95 52678.50 88888.00 2007-01-31 15:30:21.407 031 18158.29 67.91 52678.53 88888.00 2007-01-31 15:30:21.907 031 18158.30 67.96 52678.60 88888.00 2007-01-31 15:30:22.407 031 18158.21 67.96 52678.68 88888.00 2007-01-31 15:30:22.907 031 18158.20 67.95 52678.62 88888.00 2007-01-31 15:30:23.407 031 18158.29 67.96 52678.60 88888.00 2007-01-31 15:30:23.907 031 18158.33 67.89 52678.52 88888.00 2007-01-31 15:30:24.407 031 18158.43 67.88 52678.58 88888.00 2007-01-31 15:30:24.907 031 18158.38 67.83 52678.69 88888.00 2007-01-31 15:30:25.407 031 18158.23 67.85 52678.69 88888.00 2007-01-31 15:30:25.907 031 18158.17 67.80 52678.74 88888.00 2007-01-31 15:30:26.407 031 18158.18 67.75 52678.69 88888.00 2007-01-31 15:30:26.907 031 18158.15 67.76 52678.62 88888.00 2007-01-31 15:30:27.407 031 18158.14 67.74 52678.64 88888.00 2007-01-31 15:30:27.907 031 18158.19 67.81 52678.56 88888.00 2007-01-31 15:30:28.407 031 18158.28 67.78 52678.60 88888.00 2007-01-31 15:30:28.907 031 18158.34 67.70 52678.56 88888.00 2007-01-31 15:30:29.407 031 18158.36 67.66 52678.60 88888.00 2007-01-31 15:30:29.907 031 18158.26 67.66 52678.53 88888.00 2007-01-31 15:30:30.407 031 18158.28 67.61 52678.54 88888.00 2007-01-31 15:30:30.907 031 18158.31 67.62 52678.54 88888.00 2007-01-31 15:30:31.407 031 18158.34 67.55 52678.54 88888.00 2007-01-31 15:30:31.907 031 18158.90 67.53 52678.59 88888.00 2007-01-31 15:30:32.407 031 18159.21 67.45 52678.62 88888.00 2007-01-31 15:30:32.907 031 18158.84 67.40 52678.62 88888.00 2007-01-31 15:30:33.407 031 18158.64 67.29 52678.65 88888.00 2007-01-31 15:30:33.907 031 18158.62 67.31 52678.73 88888.00 2007-01-31 15:30:34.407 031 18158.50 67.32 52678.76 88888.00 2007-01-31 15:30:34.907 031 18158.42 67.26 52678.73 88888.00 2007-01-31 15:30:35.407 031 18158.40 67.19 52678.73 88888.00 2007-01-31 15:30:35.907 031 18158.30 67.16 52678.65 88888.00 2007-01-31 15:30:36.407 031 18158.20 67.20 52678.62 88888.00 2007-01-31 15:30:36.907 031 18158.27 67.15 52678.59 88888.00 2007-01-31 15:30:37.407 031 18158.33 67.14 52678.61 88888.00 2007-01-31 15:30:37.907 031 18158.34 67.10 52678.78 88888.00 2007-01-31 15:30:38.407 031 18158.40 67.11 52678.77 88888.00 2007-01-31 15:30:38.907 031 18158.34 67.18 52678.70 88888.00 2007-01-31 15:30:39.407 031 18158.37 67.22 52678.69 88888.00 2007-01-31 15:30:39.907 031 18158.30 67.20 52678.74 88888.00 2007-01-31 15:30:40.407 031 18158.28 67.18 52678.76 88888.00 2007-01-31 15:30:40.907 031 18158.28 67.17 52678.70 88888.00 2007-01-31 15:30:41.407 031 18158.19 67.16 52678.70 88888.00 2007-01-31 15:30:41.907 031 18158.20 67.18 52678.64 88888.00 2007-01-31 15:30:42.407 031 18158.29 67.20 52678.56 88888.00 2007-01-31 15:30:42.907 031 18158.37 67.24 52678.49 88888.00 2007-01-31 15:30:43.407 031 18158.38 67.19 52678.41 88888.00 2007-01-31 15:30:43.907 031 18158.41 67.18 52678.37 88888.00 2007-01-31 15:30:44.407 031 18158.39 67.23 52678.27 88888.00 2007-01-31 15:30:44.907 031 18158.44 67.25 52678.34 88888.00 2007-01-31 15:30:45.407 031 18158.39 67.26 52678.34 88888.00 2007-01-31 15:30:45.907 031 18158.29 67.19 52678.40 88888.00 2007-01-31 15:30:46.407 031 18158.28 67.30 52678.39 88888.00 2007-01-31 15:30:46.907 031 18158.33 67.29 52678.38 88888.00 2007-01-31 15:30:47.407 031 18158.50 67.35 52678.39 88888.00 2007-01-31 15:30:47.907 031 18158.41 67.38 52678.47 88888.00 2007-01-31 15:30:48.407 031 18158.31 67.34 52678.48 88888.00 2007-01-31 15:30:48.907 031 18158.32 67.40 52678.59 88888.00 2007-01-31 15:30:49.407 031 18158.39 67.43 52678.51 88888.00 2007-01-31 15:30:49.907 031 18158.60 67.51 52678.45 88888.00 2007-01-31 15:30:50.407 031 18158.45 67.52 52678.51 88888.00 2007-01-31 15:30:50.907 031 18158.39 67.48 52678.56 88888.00 2007-01-31 15:30:51.407 031 18158.34 67.54 52678.50 88888.00 2007-01-31 15:30:51.907 031 18158.45 67.62 52678.54 88888.00 2007-01-31 15:30:52.407 031 18158.39 67.64 52678.63 88888.00 2007-01-31 15:30:52.907 031 18158.28 67.64 52678.70 88888.00 2007-01-31 15:30:53.407 031 18158.25 67.75 52678.65 88888.00 2007-01-31 15:30:53.907 031 18158.23 67.79 52678.59 88888.00 2007-01-31 15:30:54.407 031 18158.27 67.79 52678.63 88888.00 2007-01-31 15:30:54.907 031 18158.14 67.76 52678.65 88888.00 2007-01-31 15:30:55.407 031 18158.09 67.75 52678.63 88888.00 2007-01-31 15:30:55.907 031 18158.14 67.80 52678.66 88888.00 2007-01-31 15:30:56.407 031 18158.23 67.84 52678.63 88888.00 2007-01-31 15:30:56.907 031 18158.23 67.95 52678.63 88888.00 2007-01-31 15:30:57.407 031 18158.21 67.99 52678.74 88888.00 2007-01-31 15:30:57.907 031 18158.04 67.89 52678.58 88888.00 2007-01-31 15:30:58.407 031 18158.14 67.97 52678.54 88888.00 2007-01-31 15:30:58.907 031 18158.68 67.96 52678.58 88888.00 2007-01-31 15:30:59.407 031 18158.30 67.85 52678.62 88888.00 2007-01-31 15:30:59.907 031 18158.03 67.86 52678.64 88888.00 2007-01-31 15:31:00.407 031 18157.88 67.92 52678.68 88888.00 2007-01-31 15:31:00.907 031 18157.95 68.00 52678.75 88888.00 2007-01-31 15:31:01.407 031 18157.98 68.02 52678.66 88888.00 2007-01-31 15:31:01.907 031 18157.86 68.02 52678.73 88888.00 2007-01-31 15:31:02.407 031 18157.72 68.02 52678.78 88888.00 2007-01-31 15:31:02.907 031 18157.84 68.14 52678.76 88888.00 2007-01-31 15:31:03.407 031 18157.81 68.11 52678.77 88888.00 2007-01-31 15:31:03.907 031 18157.72 68.09 52678.72 88888.00 2007-01-31 15:31:04.407 031 18157.66 68.10 52678.78 88888.00 2007-01-31 15:31:04.907 031 18157.64 68.12 52678.73 88888.00 2007-01-31 15:31:05.407 031 18157.51 68.17 52678.70 88888.00 2007-01-31 15:31:05.907 031 18157.46 68.11 52678.68 88888.00 2007-01-31 15:31:06.407 031 18157.58 68.13 52678.63 88888.00 2007-01-31 15:31:06.907 031 18157.62 68.08 52678.74 88888.00 2007-01-31 15:31:07.407 031 18157.47 68.08 52678.84 88888.00 2007-01-31 15:31:07.907 031 18157.42 68.08 52678.84 88888.00 2007-01-31 15:31:08.407 031 18157.38 68.20 52678.85 88888.00 2007-01-31 15:31:08.907 031 18157.38 68.14 52678.89 88888.00 2007-01-31 15:31:09.407 031 18157.42 68.14 52678.88 88888.00 2007-01-31 15:31:09.907 031 18157.45 68.16 52678.87 88888.00 2007-01-31 15:31:10.407 031 18157.43 68.14 52678.77 88888.00 2007-01-31 15:31:10.907 031 18157.39 68.15 52678.77 88888.00 2007-01-31 15:31:11.407 031 18157.20 68.14 52678.78 88888.00 2007-01-31 15:31:11.907 031 18157.31 68.08 52678.85 88888.00 2007-01-31 15:31:12.407 031 18157.54 68.00 52678.82 88888.00 2007-01-31 15:31:12.907 031 18157.42 67.99 52678.83 88888.00 2007-01-31 15:31:13.407 031 18157.42 67.94 52678.84 88888.00 2007-01-31 15:31:13.907 031 18157.43 67.97 52678.81 88888.00 2007-01-31 15:31:14.407 031 18157.33 68.06 52678.89 88888.00 2007-01-31 15:31:14.907 031 18157.41 68.13 52678.74 88888.00 2007-01-31 15:31:15.407 031 18157.05 67.99 52678.72 88888.00 2007-01-31 15:31:15.907 031 18157.02 67.86 52678.92 88888.00 2007-01-31 15:31:16.407 031 18157.32 67.84 52678.91 88888.00 2007-01-31 15:31:16.907 031 18157.40 67.79 52678.89 88888.00 2007-01-31 15:31:17.407 031 18157.40 67.75 52678.98 88888.00 2007-01-31 15:31:17.907 031 18157.34 67.81 52678.94 88888.00 2007-01-31 15:31:18.407 031 18157.31 67.87 52678.81 88888.00 2007-01-31 15:31:18.907 031 18157.35 67.85 52678.80 88888.00 2007-01-31 15:31:19.407 031 18157.38 67.84 52678.87 88888.00 2007-01-31 15:31:19.907 031 18157.34 67.87 52678.93 88888.00 2007-01-31 15:31:20.407 031 18157.27 67.94 52678.97 88888.00 2007-01-31 15:31:20.907 031 18157.29 67.97 52679.06 88888.00 2007-01-31 15:31:21.407 031 18157.22 67.91 52679.09 88888.00 2007-01-31 15:31:21.907 031 18157.18 67.89 52678.98 88888.00 2007-01-31 15:31:22.407 031 18157.17 67.89 52679.01 88888.00 2007-01-31 15:31:22.907 031 18156.90 67.89 52678.98 88888.00 2007-01-31 15:31:23.407 031 18156.69 67.92 52679.03 88888.00 2007-01-31 15:31:23.907 031 18157.08 67.98 52678.98 88888.00 2007-01-31 15:31:24.407 031 18157.12 67.88 52678.92 88888.00 2007-01-31 15:31:24.907 031 18157.19 67.87 52678.83 88888.00 2007-01-31 15:31:25.407 031 18157.30 67.85 52678.87 88888.00 2007-01-31 15:31:25.907 031 18157.33 67.90 52678.87 88888.00 2007-01-31 15:31:26.407 031 18157.31 67.96 52678.86 88888.00 2007-01-31 15:31:26.907 031 18157.43 67.97 52678.80 88888.00 2007-01-31 15:31:27.407 031 18157.61 67.97 52678.83 88888.00 2007-01-31 15:31:27.907 031 18157.52 67.98 52678.82 88888.00 2007-01-31 15:31:28.407 031 18157.47 67.90 52678.87 88888.00 2007-01-31 15:31:28.907 031 18157.54 67.90 52678.85 88888.00 2007-01-31 15:31:29.407 031 18157.58 67.80 52678.83 88888.00 2007-01-31 15:31:29.907 031 18157.58 67.82 52678.82 88888.00 2007-01-31 15:31:30.407 031 18157.41 67.97 52678.75 88888.00 2007-01-31 15:31:30.907 031 18157.50 68.09 52678.75 88888.00 2007-01-31 15:31:31.407 031 18157.56 68.10 52678.86 88888.00 2007-01-31 15:31:31.907 031 18157.56 68.15 52678.84 88888.00 2007-01-31 15:31:32.407 031 18157.60 68.08 52678.88 88888.00 2007-01-31 15:31:32.907 031 18157.57 68.11 52678.94 88888.00 2007-01-31 15:31:33.407 031 18157.46 68.15 52678.94 88888.00 2007-01-31 15:31:33.907 031 18157.43 68.12 52678.92 88888.00 2007-01-31 15:31:34.407 031 18157.35 68.18 52679.01 88888.00 2007-01-31 15:31:34.907 031 18157.42 68.18 52679.08 88888.00 2007-01-31 15:31:35.407 031 18157.31 68.09 52678.97 88888.00 2007-01-31 15:31:35.907 031 18157.31 68.08 52678.89 88888.00 2007-01-31 15:31:36.407 031 18157.39 68.09 52678.97 88888.00 2007-01-31 15:31:36.907 031 18157.49 68.11 52678.99 88888.00 2007-01-31 15:31:37.407 031 18157.30 68.13 52679.04 88888.00 2007-01-31 15:31:37.907 031 18157.31 68.09 52678.88 88888.00 2007-01-31 15:31:38.407 031 18157.38 68.06 52678.64 88888.00 2007-01-31 15:31:38.907 031 18157.30 67.99 52678.72 88888.00 2007-01-31 15:31:39.407 031 18157.32 68.05 52678.70 88888.00 2007-01-31 15:31:39.907 031 18157.40 68.18 52678.83 88888.00 2007-01-31 15:31:40.407 031 18157.40 68.18 52678.91 88888.00 2007-01-31 15:31:40.907 031 18157.67 68.15 52678.96 88888.00 2007-01-31 15:31:41.407 031 18158.15 68.16 52678.94 88888.00 2007-01-31 15:31:41.907 031 18158.11 68.19 52678.86 88888.00 2007-01-31 15:31:42.407 031 18158.20 68.18 52678.82 88888.00 2007-01-31 15:31:42.907 031 18158.37 68.20 52678.91 88888.00 2007-01-31 15:31:43.407 031 18158.04 68.14 52679.01 88888.00 2007-01-31 15:31:43.907 031 18158.19 68.13 52679.09 88888.00 2007-01-31 15:31:44.407 031 18158.26 68.15 52679.14 88888.00 2007-01-31 15:31:44.907 031 18158.28 68.14 52678.91 88888.00 2007-01-31 15:31:45.407 031 18158.18 68.21 52678.86 88888.00 2007-01-31 15:31:45.907 031 18157.94 68.28 52678.94 88888.00 2007-01-31 15:31:46.407 031 18158.06 68.25 52679.01 88888.00 2007-01-31 15:31:46.907 031 18158.08 68.29 52678.99 88888.00 2007-01-31 15:31:47.407 031 18158.06 68.36 52678.98 88888.00 2007-01-31 15:31:47.907 031 18158.14 68.38 52678.98 88888.00 2007-01-31 15:31:48.407 031 18158.10 68.33 52678.98 88888.00 2007-01-31 15:31:48.907 031 18158.09 68.33 52678.93 88888.00 2007-01-31 15:31:49.407 031 18158.10 68.34 52678.88 88888.00 2007-01-31 15:31:49.907 031 18158.14 68.33 52678.78 88888.00 2007-01-31 15:31:50.407 031 18158.20 68.28 52679.00 88888.00 2007-01-31 15:31:50.907 031 18158.23 68.30 52679.06 88888.00 2007-01-31 15:31:51.407 031 18158.20 68.31 52679.00 88888.00 2007-01-31 15:31:51.907 031 18158.26 68.31 52678.98 88888.00 2007-01-31 15:31:52.407 031 18158.11 68.28 52678.92 88888.00 2007-01-31 15:31:52.907 031 18158.09 68.28 52678.91 88888.00 2007-01-31 15:31:53.407 031 18158.20 68.36 52678.88 88888.00 2007-01-31 15:31:53.907 031 18158.17 68.31 52678.89 88888.00 2007-01-31 15:31:54.407 031 18158.05 68.35 52678.93 88888.00 2007-01-31 15:31:54.907 031 18157.99 68.46 52678.93 88888.00 2007-01-31 15:31:55.407 031 18158.03 68.48 52678.95 88888.00 2007-01-31 15:31:55.907 031 18157.94 68.48 52678.89 88888.00 2007-01-31 15:31:56.407 031 18157.79 68.40 52678.82 88888.00 2007-01-31 15:31:56.907 031 18157.90 68.37 52678.81 88888.00 2007-01-31 15:31:57.407 031 18158.05 68.46 52678.94 88888.00 2007-01-31 15:31:57.907 031 18157.95 68.50 52678.97 88888.00 2007-01-31 15:31:58.407 031 18157.72 68.59 52678.93 88888.00 2007-01-31 15:31:58.907 031 18157.69 68.51 52678.94 88888.00 2007-01-31 15:31:59.407 031 18157.73 68.43 52678.99 88888.00 2007-01-31 15:31:59.907 031 18157.74 68.42 52679.00 88888.00 2007-01-31 15:32:00.407 031 18157.75 68.46 52678.93 88888.00 2007-01-31 15:32:00.907 031 18157.71 68.42 52678.88 88888.00 2007-01-31 15:32:01.407 031 18157.74 68.45 52678.87 88888.00 2007-01-31 15:32:01.907 031 18157.76 68.41 52678.93 88888.00 2007-01-31 15:32:02.407 031 18157.89 68.38 52678.95 88888.00 2007-01-31 15:32:02.907 031 18157.83 68.34 52679.05 88888.00 2007-01-31 15:32:03.407 031 18157.83 68.33 52679.06 88888.00 2007-01-31 15:32:03.907 031 18157.74 68.32 52679.05 88888.00 2007-01-31 15:32:04.407 031 18157.76 68.22 52679.03 88888.00 2007-01-31 15:32:04.907 031 18157.81 68.12 52678.97 88888.00 2007-01-31 15:32:05.407 031 18157.73 68.15 52679.04 88888.00 2007-01-31 15:32:05.907 031 18157.88 68.13 52679.00 88888.00 2007-01-31 15:32:06.407 031 18157.99 68.06 52679.01 88888.00 2007-01-31 15:32:06.907 031 18157.97 68.11 52678.89 88888.00 2007-01-31 15:32:07.407 031 18157.90 68.19 52678.85 88888.00 2007-01-31 15:32:07.907 031 18157.97 68.17 52678.96 88888.00 2007-01-31 15:32:08.407 031 18158.09 68.19 52679.05 88888.00 2007-01-31 15:32:08.907 031 18157.77 68.19 52678.91 88888.00 2007-01-31 15:32:09.407 031 18157.83 68.22 52678.82 88888.00 2007-01-31 15:32:09.907 031 18157.99 68.15 52678.83 88888.00 2007-01-31 15:32:10.407 031 18158.01 68.21 52678.86 88888.00 2007-01-31 15:32:10.907 031 18158.15 68.19 52678.92 88888.00 2007-01-31 15:32:11.407 031 18158.28 68.17 52678.88 88888.00 2007-01-31 15:32:11.907 031 18158.37 68.14 52678.91 88888.00 2007-01-31 15:32:12.407 031 18158.37 68.14 52678.75 88888.00 2007-01-31 15:32:12.907 031 18158.38 68.16 52678.89 88888.00 2007-01-31 15:32:13.407 031 18158.34 68.20 52678.99 88888.00 2007-01-31 15:32:13.907 031 18158.25 68.17 52679.06 88888.00 2007-01-31 15:32:14.407 031 18158.19 68.16 52679.08 88888.00 2007-01-31 15:32:14.907 031 18158.11 68.11 52679.04 88888.00 2007-01-31 15:32:15.407 031 18158.07 68.08 52679.00 88888.00 2007-01-31 15:32:15.907 031 18158.01 68.02 52678.96 88888.00 2007-01-31 15:32:16.407 031 18158.01 68.09 52678.82 88888.00 2007-01-31 15:32:16.907 031 18158.05 68.11 52678.78 88888.00 2007-01-31 15:32:17.407 031 18157.97 68.09 52678.80 88888.00 2007-01-31 15:32:17.907 031 18157.98 68.04 52678.87 88888.00 2007-01-31 15:32:18.407 031 18157.34 67.99 52678.99 88888.00 2007-01-31 15:32:18.907 031 18157.19 67.97 52679.14 88888.00 2007-01-31 15:32:19.407 031 18157.10 67.97 52679.06 88888.00 2007-01-31 15:32:19.907 031 18157.12 67.92 52679.03 88888.00 2007-01-31 15:32:20.407 031 18156.95 67.87 52679.00 88888.00 2007-01-31 15:32:20.907 031 18157.06 67.94 52678.86 88888.00 2007-01-31 15:32:21.407 031 18157.24 68.01 52678.94 88888.00 2007-01-31 15:32:21.907 031 18157.40 68.03 52678.99 88888.00 2007-01-31 15:32:22.407 031 18157.25 68.00 52678.91 88888.00 2007-01-31 15:32:22.907 031 18157.21 67.95 52679.01 88888.00 2007-01-31 15:32:23.407 031 18157.25 67.96 52679.15 88888.00 2007-01-31 15:32:23.907 031 18157.18 67.94 52679.21 88888.00 2007-01-31 15:32:24.407 031 18157.14 67.86 52679.22 88888.00 2007-01-31 15:32:24.907 031 18157.10 67.88 52679.19 88888.00 2007-01-31 15:32:25.407 031 18157.22 67.86 52679.12 88888.00 2007-01-31 15:32:25.907 031 18157.38 67.86 52679.06 88888.00 2007-01-31 15:32:26.407 031 18157.33 67.83 52679.09 88888.00 2007-01-31 15:32:26.907 031 18157.42 67.77 52679.05 88888.00 2007-01-31 15:32:27.407 031 18157.39 67.77 52679.04 88888.00 2007-01-31 15:32:27.907 031 18157.41 67.80 52679.09 88888.00 2007-01-31 15:32:28.407 031 18157.36 67.77 52678.98 88888.00 2007-01-31 15:32:28.907 031 18157.33 67.89 52678.97 88888.00 2007-01-31 15:32:29.407 031 18157.41 67.86 52679.04 88888.00 2007-01-31 15:32:29.907 031 18157.50 67.90 52679.05 88888.00 2007-01-31 15:32:30.407 031 18157.54 67.89 52679.00 88888.00 2007-01-31 15:32:30.907 031 18157.31 67.80 52679.16 88888.00 2007-01-31 15:32:31.407 031 18157.19 67.82 52679.12 88888.00 2007-01-31 15:32:31.907 031 18157.27 67.89 52679.01 88888.00 2007-01-31 15:32:32.407 031 18157.31 67.91 52679.06 88888.00 2007-01-31 15:32:32.907 031 18157.29 67.91 52679.12 88888.00 2007-01-31 15:32:33.407 031 18157.30 67.90 52679.04 88888.00 2007-01-31 15:32:33.907 031 18157.38 67.96 52679.01 88888.00 2007-01-31 15:32:34.407 031 18157.21 67.95 52679.07 88888.00 2007-01-31 15:32:34.907 031 18157.03 67.91 52679.09 88888.00 2007-01-31 15:32:35.407 031 18157.01 68.04 52679.11 88888.00 2007-01-31 15:32:35.907 031 18157.00 68.06 52679.09 88888.00 2007-01-31 15:32:36.407 031 18156.89 68.01 52679.07 88888.00 2007-01-31 15:32:36.907 031 18156.89 68.01 52679.09 88888.00 2007-01-31 15:32:37.407 031 18156.86 68.13 52678.99 88888.00 2007-01-31 15:32:37.907 031 18156.92 68.22 52678.97 88888.00 2007-01-31 15:32:38.407 031 18157.05 68.16 52678.99 88888.00 2007-01-31 15:32:38.907 031 18157.07 68.18 52679.03 88888.00 2007-01-31 15:32:39.407 031 18156.96 68.23 52679.15 88888.00 2007-01-31 15:32:39.907 031 18156.88 68.29 52679.17 88888.00 2007-01-31 15:32:40.407 031 18156.85 68.26 52679.06 88888.00 2007-01-31 15:32:40.907 031 18156.71 68.22 52679.20 88888.00 2007-01-31 15:32:41.407 031 18156.67 68.18 52679.21 88888.00 2007-01-31 15:32:41.907 031 18156.86 68.17 52679.24 88888.00 2007-01-31 15:32:42.407 031 18156.98 68.30 52679.22 88888.00 2007-01-31 15:32:42.907 031 18156.96 68.26 52679.20 88888.00 2007-01-31 15:32:43.407 031 18156.92 68.19 52679.10 88888.00 2007-01-31 15:32:43.907 031 18156.89 68.22 52679.03 88888.00 2007-01-31 15:32:44.407 031 18156.84 68.29 52679.05 88888.00 2007-01-31 15:32:44.907 031 18156.95 68.26 52679.04 88888.00 2007-01-31 15:32:45.407 031 18156.92 68.22 52679.00 88888.00 2007-01-31 15:32:45.907 031 18156.85 68.37 52678.98 88888.00 2007-01-31 15:32:46.407 031 18156.99 68.41 52679.07 88888.00 2007-01-31 15:32:46.907 031 18156.94 68.48 52679.11 88888.00 2007-01-31 15:32:47.407 031 18156.88 68.45 52679.06 88888.00 2007-01-31 15:32:47.907 031 18156.86 68.51 52679.05 88888.00 2007-01-31 15:32:48.407 031 18156.87 68.50 52679.01 88888.00 2007-01-31 15:32:48.907 031 18156.86 68.48 52678.96 88888.00 2007-01-31 15:32:49.407 031 18156.94 68.46 52678.99 88888.00 2007-01-31 15:32:49.907 031 18156.96 68.42 52679.07 88888.00 2007-01-31 15:32:50.407 031 18157.05 68.39 52678.99 88888.00 2007-01-31 15:32:50.907 031 18157.03 68.43 52678.96 88888.00 2007-01-31 15:32:51.407 031 18156.97 68.44 52679.03 88888.00 2007-01-31 15:32:51.907 031 18156.91 68.43 52679.08 88888.00 2007-01-31 15:32:52.407 031 18157.03 68.53 52679.09 88888.00 2007-01-31 15:32:52.907 031 18157.08 68.50 52679.09 88888.00 2007-01-31 15:32:53.407 031 18157.06 68.45 52679.17 88888.00 2007-01-31 15:32:53.907 031 18157.05 68.38 52679.14 88888.00 2007-01-31 15:32:54.407 031 18157.06 68.39 52679.15 88888.00 2007-01-31 15:32:54.907 031 18157.01 68.38 52679.10 88888.00 2007-01-31 15:32:55.407 031 18156.95 68.39 52679.15 88888.00 2007-01-31 15:32:55.907 031 18156.99 68.38 52679.14 88888.00 2007-01-31 15:32:56.407 031 18157.10 68.32 52679.07 88888.00 2007-01-31 15:32:56.907 031 18157.00 68.24 52679.05 88888.00 2007-01-31 15:32:57.407 031 18156.98 68.22 52679.07 88888.00 2007-01-31 15:32:57.907 031 18157.05 68.28 52679.12 88888.00 2007-01-31 15:32:58.407 031 18156.97 68.23 52679.14 88888.00 2007-01-31 15:32:58.907 031 18157.03 68.22 52679.03 88888.00 2007-01-31 15:32:59.407 031 18157.05 68.15 52679.06 88888.00 2007-01-31 15:32:59.907 031 18156.99 68.08 52679.04 88888.00 2007-01-31 15:33:00.407 031 18157.00 68.13 52678.96 88888.00 2007-01-31 15:33:00.907 031 18156.97 68.16 52678.93 88888.00 2007-01-31 15:33:01.407 031 18156.91 68.15 52679.06 88888.00 2007-01-31 15:33:01.907 031 18156.95 68.15 52679.01 88888.00 2007-01-31 15:33:02.407 031 18156.92 68.12 52679.12 88888.00 2007-01-31 15:33:02.907 031 18156.79 68.10 52679.07 88888.00 2007-01-31 15:33:03.407 031 18156.77 68.09 52679.10 88888.00 2007-01-31 15:33:03.907 031 18156.82 68.07 52679.07 88888.00 2007-01-31 15:33:04.407 031 18156.82 67.96 52679.16 88888.00 2007-01-31 15:33:04.907 031 18156.60 67.97 52679.14 88888.00 2007-01-31 15:33:05.407 031 18156.55 68.05 52679.15 88888.00 2007-01-31 15:33:05.907 031 18156.46 68.03 52679.16 88888.00 2007-01-31 15:33:06.407 031 18156.46 67.95 52679.12 88888.00 2007-01-31 15:33:06.907 031 18156.40 67.97 52679.14 88888.00 2007-01-31 15:33:07.407 031 18156.37 68.04 52679.14 88888.00 2007-01-31 15:33:07.907 031 18156.35 67.98 52679.15 88888.00 2007-01-31 15:33:08.407 031 18156.32 67.92 52679.12 88888.00 2007-01-31 15:33:08.907 031 18156.33 67.88 52679.12 88888.00 2007-01-31 15:33:09.407 031 18156.30 67.89 52679.10 88888.00 2007-01-31 15:33:09.907 031 18156.34 67.86 52679.10 88888.00 2007-01-31 15:33:10.407 031 18156.40 67.92 52678.98 88888.00 2007-01-31 15:33:10.907 031 18156.40 68.01 52678.97 88888.00 2007-01-31 15:33:11.407 031 18156.43 68.07 52678.93 88888.00 2007-01-31 15:33:11.907 031 18156.43 68.09 52678.96 88888.00 2007-01-31 15:33:12.407 031 18156.40 68.07 52679.06 88888.00 2007-01-31 15:33:12.907 031 18156.42 68.05 52679.05 88888.00 2007-01-31 15:33:13.407 031 18156.43 68.09 52679.12 88888.00 2007-01-31 15:33:13.907 031 18156.45 68.11 52679.10 88888.00 2007-01-31 15:33:14.407 031 18156.43 68.14 52679.15 88888.00 2007-01-31 15:33:14.907 031 18156.38 68.12 52679.17 88888.00 2007-01-31 15:33:15.407 031 18156.36 68.05 52679.08 88888.00 2007-01-31 15:33:15.907 031 18156.36 68.10 52679.01 88888.00 2007-01-31 15:33:16.407 031 18156.27 68.13 52679.10 88888.00 2007-01-31 15:33:16.907 031 18156.31 68.04 52679.15 88888.00 2007-01-31 15:33:17.407 031 18156.41 68.03 52679.01 88888.00 2007-01-31 15:33:17.907 031 18156.45 68.11 52678.99 88888.00 2007-01-31 15:33:18.407 031 18156.45 68.07 52679.08 88888.00 2007-01-31 15:33:18.907 031 18156.43 68.06 52679.16 88888.00 2007-01-31 15:33:19.407 031 18156.46 68.00 52679.03 88888.00 2007-01-31 15:33:19.907 031 18156.53 67.98 52679.03 88888.00 2007-01-31 15:33:20.407 031 18156.53 68.01 52678.96 88888.00 2007-01-31 15:33:20.907 031 18156.52 68.11 52678.98 88888.00 2007-01-31 15:33:21.407 031 18156.57 68.19 52678.99 88888.00 2007-01-31 15:33:21.907 031 18156.63 68.19 52678.96 88888.00 2007-01-31 15:33:22.407 031 18156.64 68.18 52678.94 88888.00 2007-01-31 15:33:22.907 031 18156.74 68.15 52678.94 88888.00 2007-01-31 15:33:23.407 031 18156.71 68.13 52678.88 88888.00 2007-01-31 15:33:23.907 031 18156.67 68.12 52678.80 88888.00 2007-01-31 15:33:24.407 031 18156.74 68.16 52678.88 88888.00 2007-01-31 15:33:24.907 031 18156.76 68.20 52678.97 88888.00 2007-01-31 15:33:25.407 031 18156.84 68.13 52678.98 88888.00 2007-01-31 15:33:25.907 031 18156.85 68.06 52678.98 88888.00 2007-01-31 15:33:26.407 031 18156.78 67.96 52678.88 88888.00 2007-01-31 15:33:26.907 031 18156.78 67.98 52678.98 88888.00 2007-01-31 15:33:27.407 031 18156.91 68.06 52679.03 88888.00 2007-01-31 15:33:27.907 031 18156.88 68.07 52679.05 88888.00 2007-01-31 15:33:28.407 031 18156.85 68.05 52679.10 88888.00 2007-01-31 15:33:28.907 031 18156.92 67.95 52679.01 88888.00 2007-01-31 15:33:29.407 031 18156.97 67.98 52678.99 88888.00 2007-01-31 15:33:29.907 031 18156.99 68.01 52678.89 88888.00 2007-01-31 15:33:30.407 031 18156.97 68.04 52678.96 88888.00 2007-01-31 15:33:30.907 031 18156.91 68.10 52678.93 88888.00 2007-01-31 15:33:31.407 031 18156.95 68.10 52679.00 88888.00 2007-01-31 15:33:31.907 031 18156.97 68.07 52678.95 88888.00 2007-01-31 15:33:32.407 031 18157.03 68.17 52678.80 88888.00 2007-01-31 15:33:32.907 031 18157.00 68.25 52678.73 88888.00 2007-01-31 15:33:33.407 031 18156.97 68.25 52678.84 88888.00 2007-01-31 15:33:33.907 031 18157.02 68.32 52679.04 88888.00 2007-01-31 15:33:34.407 031 18157.06 68.38 52678.93 88888.00 2007-01-31 15:33:34.907 031 18157.03 68.40 52679.04 88888.00 2007-01-31 15:33:35.407 031 18157.09 68.33 52679.07 88888.00 2007-01-31 15:33:35.907 031 18157.12 68.30 52679.04 88888.00 2007-01-31 15:33:36.407 031 18157.11 68.18 52679.06 88888.00 2007-01-31 15:33:36.907 031 18157.12 68.16 52679.06 88888.00 2007-01-31 15:33:37.407 031 18157.05 68.21 52679.11 88888.00 2007-01-31 15:33:37.907 031 18157.02 68.24 52679.09 88888.00 2007-01-31 15:33:38.407 031 18156.89 68.28 52679.09 88888.00 2007-01-31 15:33:38.907 031 18156.90 68.26 52679.15 88888.00 2007-01-31 15:33:39.407 031 18157.02 68.38 52679.16 88888.00 2007-01-31 15:33:39.907 031 18156.95 68.46 52679.31 88888.00 2007-01-31 15:33:40.407 031 18156.90 68.50 52679.29 88888.00 2007-01-31 15:33:40.907 031 18156.94 68.42 52679.23 88888.00 2007-01-31 15:33:41.407 031 18156.92 68.45 52679.27 88888.00 2007-01-31 15:33:41.907 031 18156.86 68.53 52679.21 88888.00 2007-01-31 15:33:42.407 031 18156.91 68.53 52679.17 88888.00 2007-01-31 15:33:42.907 031 18156.92 68.49 52679.14 88888.00 2007-01-31 15:33:43.407 031 18156.90 68.49 52679.06 88888.00 2007-01-31 15:33:43.907 031 18156.95 68.52 52679.06 88888.00 2007-01-31 15:33:44.407 031 18156.96 68.54 52679.08 88888.00 2007-01-31 15:33:44.907 031 18156.97 68.54 52679.17 88888.00 2007-01-31 15:33:45.407 031 18156.92 68.57 52679.12 88888.00 2007-01-31 15:33:45.907 031 18156.92 68.62 52679.18 88888.00 2007-01-31 15:33:46.407 031 18157.05 68.65 52679.21 88888.00 2007-01-31 15:33:46.907 031 18157.03 68.68 52679.20 88888.00 2007-01-31 15:33:47.407 031 18157.00 68.70 52679.16 88888.00 2007-01-31 15:33:47.907 031 18157.12 68.72 52679.24 88888.00 2007-01-31 15:33:48.407 031 18157.81 68.61 52679.30 88888.00 2007-01-31 15:33:48.907 031 18158.06 68.48 52679.27 88888.00 2007-01-31 15:33:49.407 031 18158.06 68.61 52679.18 88888.00 2007-01-31 15:33:49.907 031 18158.10 68.63 52679.28 88888.00 2007-01-31 15:33:50.407 031 18157.99 68.68 52679.24 88888.00 2007-01-31 15:33:50.907 031 18157.84 68.68 52679.15 88888.00 2007-01-31 15:33:51.407 031 18157.79 68.62 52679.16 88888.00 2007-01-31 15:33:51.907 031 18157.88 68.55 52679.15 88888.00 2007-01-31 15:33:52.407 031 18157.96 68.40 52679.14 88888.00 2007-01-31 15:33:52.907 031 18158.05 68.37 52679.14 88888.00 2007-01-31 15:33:53.407 031 18158.09 68.40 52679.15 88888.00 2007-01-31 15:33:53.907 031 18158.11 68.40 52679.17 88888.00 2007-01-31 15:33:54.407 031 18158.06 68.31 52679.16 88888.00 2007-01-31 15:33:54.907 031 18158.07 68.29 52679.12 88888.00 2007-01-31 15:33:55.407 031 18158.17 68.31 52679.01 88888.00 2007-01-31 15:33:55.907 031 18158.21 68.23 52679.14 88888.00 2007-01-31 15:33:56.407 031 18158.26 68.16 52679.09 88888.00 2007-01-31 15:33:56.907 031 18158.25 68.07 52679.01 88888.00 2007-01-31 15:33:57.407 031 18158.25 67.96 52679.04 88888.00 2007-01-31 15:33:57.907 031 18158.29 67.96 52679.08 88888.00 2007-01-31 15:33:58.407 031 18158.28 67.88 52679.09 88888.00 2007-01-31 15:33:58.907 031 18158.31 67.95 52679.04 88888.00 2007-01-31 15:33:59.407 031 18158.36 67.98 52678.95 88888.00 2007-01-31 15:33:59.907 031 18158.34 67.96 52678.99 88888.00 2007-01-31 15:34:00.407 031 18158.26 67.95 52678.97 88888.00 2007-01-31 15:34:00.907 031 18157.82 67.87 52679.01 88888.00 2007-01-31 15:34:01.407 031 18157.40 67.86 52679.00 88888.00 2007-01-31 15:34:01.907 031 18157.33 67.78 52678.96 88888.00 2007-01-31 15:34:02.407 031 18157.30 67.77 52678.96 88888.00 2007-01-31 15:34:02.907 031 18157.40 67.79 52678.96 88888.00 2007-01-31 15:34:03.407 031 18157.39 67.78 52678.94 88888.00 2007-01-31 15:34:03.907 031 18157.31 67.80 52678.92 88888.00 2007-01-31 15:34:04.407 031 18157.28 67.80 52678.97 88888.00 2007-01-31 15:34:04.907 031 18157.24 67.78 52679.05 88888.00 2007-01-31 15:34:05.407 031 18157.28 67.76 52678.97 88888.00 2007-01-31 15:34:05.907 031 18157.22 67.75 52678.99 88888.00 2007-01-31 15:34:06.407 031 18157.36 67.78 52678.98 88888.00 2007-01-31 15:34:06.907 031 18157.33 67.79 52679.04 88888.00 2007-01-31 15:34:07.404 031 18157.32 67.72 52679.17 88888.00 2007-01-31 15:34:07.904 031 18157.22 67.66 52679.11 88888.00 2007-01-31 15:34:08.404 031 18157.16 67.61 52679.04 88888.00 2007-01-31 15:34:08.904 031 18157.10 67.59 52678.94 88888.00 2007-01-31 15:34:09.404 031 18157.19 67.65 52678.95 88888.00 2007-01-31 15:34:09.904 031 18157.24 67.59 52678.89 88888.00 2007-01-31 15:34:10.404 031 18157.21 67.59 52678.99 88888.00 2007-01-31 15:34:10.904 031 18157.19 67.63 52679.04 88888.00 2007-01-31 15:34:11.404 031 18157.12 67.63 52678.98 88888.00 2007-01-31 15:34:11.904 031 18157.13 67.61 52678.98 88888.00 2007-01-31 15:34:12.404 031 18157.07 67.63 52679.06 88888.00 2007-01-31 15:34:12.904 031 18157.09 67.63 52679.12 88888.00 2007-01-31 15:34:13.404 031 18157.12 67.56 52679.10 88888.00 2007-01-31 15:34:13.904 031 18157.27 67.43 52679.11 88888.00 2007-01-31 15:34:14.404 031 18157.23 67.43 52679.07 88888.00 2007-01-31 15:34:14.904 031 18157.17 67.41 52679.15 88888.00 2007-01-31 15:34:15.404 031 18157.19 67.36 52679.18 88888.00 2007-01-31 15:34:15.904 031 18157.16 67.26 52679.20 88888.00 2007-01-31 15:34:16.404 031 18157.18 67.19 52679.10 88888.00 2007-01-31 15:34:16.904 031 18157.35 67.16 52679.07 88888.00 2007-01-31 15:34:17.404 031 18157.46 67.21 52679.14 88888.00 2007-01-31 15:34:17.904 031 18157.38 67.22 52679.23 88888.00 2007-01-31 15:34:18.404 031 18157.34 67.25 52679.32 88888.00 2007-01-31 15:34:18.904 031 18157.31 67.20 52679.26 88888.00 2007-01-31 15:34:19.404 031 18157.43 67.09 52679.06 88888.00 2007-01-31 15:34:19.904 031 18157.42 67.09 52679.01 88888.00 2007-01-31 15:34:20.404 031 18157.43 67.05 52679.11 88888.00 2007-01-31 15:34:20.904 031 18157.53 67.06 52679.21 88888.00 2007-01-31 15:34:21.404 031 18157.47 67.05 52679.18 88888.00 2007-01-31 15:34:21.904 031 18157.52 67.06 52679.05 88888.00 2007-01-31 15:34:22.404 031 18157.56 67.07 52679.07 88888.00 2007-01-31 15:34:22.904 031 18157.62 67.04 52679.04 88888.00 2007-01-31 15:34:23.404 031 18157.50 67.00 52679.00 88888.00 2007-01-31 15:34:23.904 031 18157.50 66.99 52678.98 88888.00 2007-01-31 15:34:24.404 031 18157.63 67.01 52679.00 88888.00 2007-01-31 15:34:24.904 031 18157.68 67.04 52679.03 88888.00 2007-01-31 15:34:25.404 031 18157.63 67.07 52679.01 88888.00 2007-01-31 15:34:25.904 031 18157.58 67.07 52679.00 88888.00 2007-01-31 15:34:26.404 031 18157.55 67.05 52679.03 88888.00 2007-01-31 15:34:26.904 031 18157.50 67.07 52679.04 88888.00 2007-01-31 15:34:27.404 031 18157.62 67.11 52678.95 88888.00 2007-01-31 15:34:27.904 031 18157.63 67.10 52678.92 88888.00 2007-01-31 15:34:28.404 031 18157.61 67.13 52678.83 88888.00 2007-01-31 15:34:28.904 031 18157.66 67.14 52678.85 88888.00 2007-01-31 15:34:29.404 031 18157.76 67.14 52678.97 88888.00 2007-01-31 15:34:29.904 031 18157.71 67.12 52679.03 88888.00 2007-01-31 15:34:30.404 031 18157.45 67.11 52678.98 88888.00 2007-01-31 15:34:30.904 031 18157.45 67.19 52679.01 88888.00 2007-01-31 15:34:31.404 031 18157.43 67.19 52679.09 88888.00 2007-01-31 15:34:31.904 031 18157.51 67.15 52679.03 88888.00 2007-01-31 15:34:32.404 031 18157.56 67.15 52678.98 88888.00 2007-01-31 15:34:32.904 031 18157.45 67.14 52679.01 88888.00 2007-01-31 15:34:33.404 031 18157.51 67.17 52679.06 88888.00 2007-01-31 15:34:33.904 031 18157.55 67.21 52679.22 88888.00 2007-01-31 15:34:34.404 031 18157.64 67.18 52679.20 88888.00 2007-01-31 15:34:34.904 031 18157.64 67.15 52679.18 88888.00 2007-01-31 15:34:35.404 031 18157.62 67.13 52679.16 88888.00 2007-01-31 15:34:35.904 031 18157.61 67.12 52679.10 88888.00 2007-01-31 15:34:36.404 031 18157.54 67.12 52679.09 88888.00 2007-01-31 15:34:36.904 031 18157.56 67.14 52679.15 88888.00 2007-01-31 15:34:37.404 031 18157.35 67.24 52679.20 88888.00 2007-01-31 15:34:37.904 031 18157.21 67.34 52679.08 88888.00 2007-01-31 15:34:38.404 031 18157.36 67.33 52679.12 88888.00 2007-01-31 15:34:38.904 031 18157.23 67.30 52679.23 88888.00 2007-01-31 15:34:39.404 031 18157.05 67.26 52679.20 88888.00 2007-01-31 15:34:39.904 031 18157.21 67.17 52679.21 88888.00 2007-01-31 15:34:40.404 031 18157.27 67.19 52679.30 88888.00 2007-01-31 15:34:40.904 031 18157.31 67.24 52679.32 88888.00 2007-01-31 15:34:41.404 031 18157.28 67.34 52679.41 88888.00 2007-01-31 15:34:41.904 031 18157.18 67.26 52679.35 88888.00 2007-01-31 15:34:42.404 031 18157.13 67.22 52679.24 88888.00 2007-01-31 15:34:42.904 031 18157.13 67.17 52679.10 88888.00 2007-01-31 15:34:43.404 031 18157.03 67.12 52679.14 88888.00 2007-01-31 15:34:43.904 031 18157.01 67.18 52679.24 88888.00 2007-01-31 15:34:44.404 031 18157.06 67.23 52679.16 88888.00 2007-01-31 15:34:44.904 031 18156.96 67.22 52679.15 88888.00 2007-01-31 15:34:45.404 031 18157.01 67.23 52679.16 88888.00 2007-01-31 15:34:45.904 031 18156.96 67.29 52679.17 88888.00 2007-01-31 15:34:46.404 031 18156.98 67.22 52679.20 88888.00 2007-01-31 15:34:46.904 031 18156.92 67.25 52679.19 88888.00 2007-01-31 15:34:47.404 031 18156.92 67.22 52679.22 88888.00 2007-01-31 15:34:47.904 031 18156.99 67.21 52679.23 88888.00 2007-01-31 15:34:48.404 031 18157.05 67.25 52679.23 88888.00 2007-01-31 15:34:48.904 031 18157.05 67.26 52679.16 88888.00 2007-01-31 15:34:49.404 031 18156.88 67.23 52679.18 88888.00 2007-01-31 15:34:49.904 031 18156.87 67.16 52679.26 88888.00 2007-01-31 15:34:50.404 031 18156.98 67.12 52679.24 88888.00 2007-01-31 15:34:50.904 031 18156.92 67.10 52679.17 88888.00 2007-01-31 15:34:51.404 031 18156.95 67.07 52679.15 88888.00 2007-01-31 15:34:51.904 031 18157.16 67.08 52679.16 88888.00 2007-01-31 15:34:52.404 031 18157.14 67.07 52679.07 88888.00 2007-01-31 15:34:52.904 031 18157.16 67.00 52679.10 88888.00 2007-01-31 15:34:53.404 031 18157.12 66.94 52679.14 88888.00 2007-01-31 15:34:53.904 031 18157.20 66.97 52679.10 88888.00 2007-01-31 15:34:54.404 031 18157.18 66.92 52679.08 88888.00 2007-01-31 15:34:54.904 031 18157.11 66.87 52678.99 88888.00 2007-01-31 15:34:55.404 031 18157.13 66.86 52679.04 88888.00 2007-01-31 15:34:55.904 031 18157.03 66.89 52679.04 88888.00 2007-01-31 15:34:56.404 031 18157.02 66.84 52679.04 88888.00 2007-01-31 15:34:56.904 031 18157.13 66.83 52679.09 88888.00 2007-01-31 15:34:57.404 031 18157.22 66.82 52679.15 88888.00 2007-01-31 15:34:57.904 031 18157.17 66.72 52679.10 88888.00 2007-01-31 15:34:58.404 031 18157.09 66.75 52679.12 88888.00 2007-01-31 15:34:58.904 031 18157.27 66.79 52679.06 88888.00 2007-01-31 15:34:59.404 031 18157.25 66.85 52679.08 88888.00 2007-01-31 15:34:59.904 031 18157.22 66.94 52679.05 88888.00 2007-01-31 15:35:00.404 031 18157.18 66.88 52679.10 88888.00 2007-01-31 15:35:00.904 031 18157.10 66.82 52679.00 88888.00 2007-01-31 15:35:01.404 031 18157.12 66.79 52679.07 88888.00 2007-01-31 15:35:01.904 031 18157.22 66.81 52679.15 88888.00 2007-01-31 15:35:02.404 031 18157.23 66.83 52679.10 88888.00 2007-01-31 15:35:02.904 031 18157.24 66.76 52679.01 88888.00 2007-01-31 15:35:03.404 031 18157.12 66.70 52678.95 88888.00 2007-01-31 15:35:03.904 031 18157.12 66.73 52679.00 88888.00 2007-01-31 15:35:04.404 031 18157.29 66.74 52679.03 88888.00 2007-01-31 15:35:04.904 031 18157.22 66.73 52678.98 88888.00 2007-01-31 15:35:05.404 031 18157.20 66.73 52678.92 88888.00 2007-01-31 15:35:05.904 031 18157.27 66.79 52678.97 88888.00 2007-01-31 15:35:06.404 031 18157.22 66.74 52679.09 88888.00 2007-01-31 15:35:06.904 031 18157.23 66.68 52679.06 88888.00 2007-01-31 15:35:07.404 031 18157.27 66.68 52679.07 88888.00 2007-01-31 15:35:07.904 031 18157.21 66.66 52679.06 88888.00 2007-01-31 15:35:08.404 031 18157.20 66.59 52678.97 88888.00 2007-01-31 15:35:08.904 031 18157.17 66.58 52678.87 88888.00 2007-01-31 15:35:09.404 031 18157.35 66.57 52678.97 88888.00 2007-01-31 15:35:09.904 031 18157.47 66.55 52678.91 88888.00 2007-01-31 15:35:10.404 031 18157.42 66.56 52678.86 88888.00 2007-01-31 15:35:10.904 031 18157.35 66.52 52678.91 88888.00 2007-01-31 15:35:11.404 031 18157.49 66.59 52678.97 88888.00 2007-01-31 15:35:11.904 031 18157.51 66.52 52679.15 88888.00 2007-01-31 15:35:12.404 031 18157.61 66.50 52679.09 88888.00 2007-01-31 15:35:12.904 031 18157.52 66.49 52679.08 88888.00 2007-01-31 15:35:13.404 031 18157.49 66.45 52679.20 88888.00 2007-01-31 15:35:13.904 031 18157.51 66.45 52679.21 88888.00 2007-01-31 15:35:14.404 031 18157.63 66.43 52679.17 88888.00 2007-01-31 15:35:14.904 031 18157.62 66.45 52679.15 88888.00 2007-01-31 15:35:15.404 031 18157.54 66.51 52679.16 88888.00 2007-01-31 15:35:15.904 031 18157.57 66.45 52679.20 88888.00 2007-01-31 15:35:16.404 031 18157.60 66.41 52679.38 88888.00 2007-01-31 15:35:16.904 031 18157.69 66.39 52679.33 88888.00 2007-01-31 15:35:17.404 031 18157.72 66.37 52679.31 88888.00 2007-01-31 15:35:17.904 031 18157.77 66.30 52679.34 88888.00 2007-01-31 15:35:18.404 031 18157.71 66.34 52679.39 88888.00 2007-01-31 15:35:18.904 031 18157.68 66.34 52679.41 88888.00 2007-01-31 15:35:19.404 031 18157.58 66.43 52679.44 88888.00 2007-01-31 15:35:19.904 031 18157.41 66.52 52679.39 88888.00 2007-01-31 15:35:20.404 031 18157.24 66.47 52679.24 88888.00 2007-01-31 15:35:20.904 031 18157.32 66.45 52679.26 88888.00 2007-01-31 15:35:21.404 031 18157.44 66.47 52679.26 88888.00 2007-01-31 15:35:21.904 031 18157.41 66.45 52679.32 88888.00 2007-01-31 15:35:22.404 031 18157.39 66.51 52679.32 88888.00 2007-01-31 15:35:22.904 031 18157.29 66.57 52679.30 88888.00 2007-01-31 15:35:23.404 031 18157.24 66.56 52679.38 88888.00 2007-01-31 15:35:23.904 031 18157.35 66.61 52679.43 88888.00 2007-01-31 15:35:24.404 031 18157.39 66.56 52679.38 88888.00 2007-01-31 15:35:24.904 031 18157.41 66.51 52679.30 88888.00 2007-01-31 15:35:25.404 031 18157.46 66.52 52679.24 88888.00 2007-01-31 15:35:25.904 031 18157.49 66.52 52679.23 88888.00 2007-01-31 15:35:26.404 031 18157.44 66.48 52679.18 88888.00 2007-01-31 15:35:26.904 031 18157.43 66.47 52679.10 88888.00 2007-01-31 15:35:27.404 031 18157.45 66.43 52679.19 88888.00 2007-01-31 15:35:27.904 031 18157.52 66.36 52679.27 88888.00 2007-01-31 15:35:28.404 031 18157.46 66.34 52679.32 88888.00 2007-01-31 15:35:28.904 031 18157.43 66.34 52679.27 88888.00 2007-01-31 15:35:29.404 031 18157.39 66.33 52679.28 88888.00 2007-01-31 15:35:29.904 031 18157.46 66.32 52679.22 88888.00 2007-01-31 15:35:30.404 031 18157.55 66.32 52679.20 88888.00 2007-01-31 15:35:30.904 031 18157.52 66.37 52679.27 88888.00 2007-01-31 15:35:31.404 031 18157.52 66.39 52679.19 88888.00 2007-01-31 15:35:31.904 031 18157.51 66.41 52679.04 88888.00 2007-01-31 15:35:32.404 031 18157.64 66.47 52679.11 88888.00 2007-01-31 15:35:32.904 031 18157.61 66.47 52679.24 88888.00 2007-01-31 15:35:33.404 031 18157.57 66.41 52679.27 88888.00 2007-01-31 15:35:33.904 031 18157.61 66.35 52679.27 88888.00 2007-01-31 15:35:34.404 031 18157.51 66.38 52679.16 88888.00 2007-01-31 15:35:34.904 031 18157.39 66.44 52679.17 88888.00 2007-01-31 15:35:35.404 031 18157.50 66.49 52679.30 88888.00 2007-01-31 15:35:35.904 031 18157.57 66.49 52679.32 88888.00 2007-01-31 15:35:36.404 031 18157.64 66.52 52679.27 88888.00 2007-01-31 15:35:36.904 031 18157.66 66.43 52679.24 88888.00 2007-01-31 15:35:37.404 031 18157.60 66.33 52679.23 88888.00 2007-01-31 15:35:37.904 031 18157.63 66.40 52679.29 88888.00 2007-01-31 15:35:38.404 031 18157.67 66.50 52679.27 88888.00 2007-01-31 15:35:38.904 031 18157.72 66.50 52679.09 88888.00 2007-01-31 15:35:39.404 031 18157.68 66.50 52679.04 88888.00 2007-01-31 15:35:39.904 031 18157.63 66.45 52679.19 88888.00 2007-01-31 15:35:40.404 031 18157.47 66.39 52679.19 88888.00 2007-01-31 15:35:40.904 031 18157.65 66.38 52679.22 88888.00 2007-01-31 15:35:41.404 031 18157.72 66.37 52679.14 88888.00 2007-01-31 15:35:41.904 031 18157.66 66.40 52679.28 88888.00 2007-01-31 15:35:42.404 031 18157.56 66.43 52679.35 88888.00 2007-01-31 15:35:42.904 031 18157.64 66.41 52679.28 88888.00 2007-01-31 15:35:43.404 031 18157.75 66.35 52679.32 88888.00 2007-01-31 15:35:43.904 031 18157.69 66.38 52679.36 88888.00 2007-01-31 15:35:44.404 031 18157.68 66.40 52679.40 88888.00 2007-01-31 15:35:44.904 031 18157.67 66.41 52679.41 88888.00 2007-01-31 15:35:45.404 031 18157.71 66.41 52679.39 88888.00 2007-01-31 15:35:45.904 031 18157.69 66.39 52679.39 88888.00 2007-01-31 15:35:46.404 031 18157.58 66.36 52679.39 88888.00 2007-01-31 15:35:46.904 031 18157.74 66.36 52679.38 88888.00 2007-01-31 15:35:47.404 031 18157.66 66.39 52679.41 88888.00 2007-01-31 15:35:47.904 031 18157.57 66.40 52679.44 88888.00 2007-01-31 15:35:48.404 031 18157.64 66.34 52679.53 88888.00 2007-01-31 15:35:48.904 031 18157.68 66.28 52679.42 88888.00 2007-01-31 15:35:49.404 031 18157.73 66.26 52679.46 88888.00 2007-01-31 15:35:49.904 031 18157.75 66.32 52679.47 88888.00 2007-01-31 15:35:50.404 031 18157.73 66.43 52679.46 88888.00 2007-01-31 15:35:50.904 031 18157.73 66.43 52679.41 88888.00 2007-01-31 15:35:51.404 031 18157.76 66.35 52679.40 88888.00 2007-01-31 15:35:51.904 031 18157.82 66.26 52679.41 88888.00 2007-01-31 15:35:52.404 031 18157.76 66.32 52679.32 88888.00 2007-01-31 15:35:52.904 031 18157.71 66.30 52679.36 88888.00 2007-01-31 15:35:53.404 031 18157.78 66.33 52679.35 88888.00 2007-01-31 15:35:53.904 031 18157.68 66.30 52679.32 88888.00 2007-01-31 15:35:54.404 031 18157.67 66.30 52679.38 88888.00 2007-01-31 15:35:54.904 031 18157.77 66.34 52679.41 88888.00 2007-01-31 15:35:55.404 031 18157.84 66.37 52679.35 88888.00 2007-01-31 15:35:55.904 031 18157.73 66.30 52679.34 88888.00 2007-01-31 15:35:56.404 031 18157.76 66.24 52679.41 88888.00 2007-01-31 15:35:56.904 031 18157.84 66.23 52679.41 88888.00 2007-01-31 15:35:57.404 031 18157.75 66.31 52679.49 88888.00 2007-01-31 15:35:57.904 031 18157.83 66.31 52679.41 88888.00 2007-01-31 15:35:58.404 031 18157.79 66.35 52679.47 88888.00 2007-01-31 15:35:58.904 031 18157.93 66.35 52679.45 88888.00 2007-01-31 15:35:59.404 031 18157.92 66.30 52679.40 88888.00 2007-01-31 15:35:59.904 031 18157.88 66.28 52679.43 88888.00 2007-01-31 15:36:00.404 031 18157.98 66.29 52679.43 88888.00 2007-01-31 15:36:00.904 031 18158.08 66.26 52679.41 88888.00 2007-01-31 15:36:01.404 031 18157.97 66.33 52679.39 88888.00 2007-01-31 15:36:01.904 031 18157.92 66.37 52679.36 88888.00 2007-01-31 15:36:02.404 031 18157.76 66.32 52679.41 88888.00 2007-01-31 15:36:02.904 031 18157.77 66.38 52679.45 88888.00 2007-01-31 15:36:03.404 031 18157.90 66.49 52679.45 88888.00 2007-01-31 15:36:03.904 031 18157.90 66.47 52679.44 88888.00 2007-01-31 15:36:04.404 031 18158.01 66.42 52679.43 88888.00 2007-01-31 15:36:04.904 031 18157.98 66.38 52679.34 88888.00 2007-01-31 15:36:05.404 031 18157.87 66.46 52679.32 88888.00 2007-01-31 15:36:05.904 031 18157.93 66.47 52679.27 88888.00 2007-01-31 15:36:06.404 031 18157.85 66.36 52679.34 88888.00 2007-01-31 15:36:06.904 031 18157.84 66.39 52679.42 88888.00 2007-01-31 15:36:07.404 031 18157.88 66.41 52679.47 88888.00 2007-01-31 15:36:07.904 031 18157.96 66.46 52679.46 88888.00 2007-01-31 15:36:08.404 031 18157.93 66.42 52679.43 88888.00 2007-01-31 15:36:08.904 031 18157.89 66.28 52679.34 88888.00 2007-01-31 15:36:09.404 031 18157.92 66.26 52679.41 88888.00 2007-01-31 15:36:09.904 031 18157.89 66.44 52679.46 88888.00 2007-01-31 15:36:10.404 031 18157.86 66.41 52679.51 88888.00 2007-01-31 15:36:10.904 031 18157.92 66.38 52679.54 88888.00 2007-01-31 15:36:11.404 031 18157.93 66.33 52679.52 88888.00 2007-01-31 15:36:11.904 031 18157.84 66.36 52679.45 88888.00 2007-01-31 15:36:12.404 031 18158.00 66.40 52679.51 88888.00 2007-01-31 15:36:12.904 031 18158.00 66.37 52679.32 88888.00 2007-01-31 15:36:13.404 031 18157.99 66.37 52679.40 88888.00 2007-01-31 15:36:13.904 031 18157.92 66.44 52679.35 88888.00 2007-01-31 15:36:14.404 031 18157.88 66.49 52679.45 88888.00 2007-01-31 15:36:14.904 031 18158.03 66.51 52679.55 88888.00 2007-01-31 15:36:15.404 031 18158.03 66.48 52679.55 88888.00 2007-01-31 15:36:15.904 031 18157.94 66.48 52679.58 88888.00 2007-01-31 15:36:16.404 031 18157.97 66.41 52679.53 88888.00 2007-01-31 15:36:16.904 031 18158.03 66.44 52679.56 88888.00 2007-01-31 15:36:17.404 031 18158.01 66.42 52679.59 88888.00 2007-01-31 15:36:17.904 031 18157.98 66.37 52679.62 88888.00 2007-01-31 15:36:18.404 031 18157.86 66.38 52679.65 88888.00 2007-01-31 15:36:18.904 031 18157.73 66.37 52679.62 88888.00 2007-01-31 15:36:19.404 031 18157.64 66.47 52679.61 88888.00 2007-01-31 15:36:19.904 031 18157.75 66.49 52679.61 88888.00 2007-01-31 15:36:20.404 031 18157.85 66.54 52679.62 88888.00 2007-01-31 15:36:20.904 031 18157.93 66.48 52679.50 88888.00 2007-01-31 15:36:21.404 031 18157.79 66.51 52679.50 88888.00 2007-01-31 15:36:21.904 031 18157.87 66.59 52679.44 88888.00 2007-01-31 15:36:22.404 031 18157.94 66.68 52679.43 88888.00 2007-01-31 15:36:22.904 031 18157.86 66.76 52679.44 88888.00 2007-01-31 15:36:23.404 031 18157.88 66.64 52679.50 88888.00 2007-01-31 15:36:23.904 031 18157.84 66.63 52679.47 88888.00 2007-01-31 15:36:24.404 031 18157.92 66.62 52679.46 88888.00 2007-01-31 15:36:24.904 031 18157.96 66.67 52679.40 88888.00 2007-01-31 15:36:25.404 031 18157.85 66.66 52679.44 88888.00 2007-01-31 15:36:25.904 031 18157.86 66.69 52679.56 88888.00 2007-01-31 15:36:26.404 031 18158.08 66.73 52679.46 88888.00 2007-01-31 15:36:26.904 031 18158.11 66.69 52679.32 88888.00 2007-01-31 15:36:27.404 031 18158.01 66.71 52679.32 88888.00 2007-01-31 15:36:27.904 031 18158.04 66.72 52679.42 88888.00 2007-01-31 15:36:28.404 031 18158.06 66.63 52679.43 88888.00 2007-01-31 15:36:28.904 031 18158.03 66.65 52679.42 88888.00 2007-01-31 15:36:29.404 031 18157.99 66.71 52679.43 88888.00 2007-01-31 15:36:29.904 031 18158.03 66.86 52679.45 88888.00 2007-01-31 15:36:30.404 031 18158.14 66.79 52679.43 88888.00 2007-01-31 15:36:30.904 031 18158.10 66.66 52679.53 88888.00 2007-01-31 15:36:31.404 031 18158.10 66.65 52679.44 88888.00 2007-01-31 15:36:31.904 031 18158.16 66.58 52679.51 88888.00 2007-01-31 15:36:32.404 031 18158.03 66.64 52679.57 88888.00 2007-01-31 15:36:32.904 031 18158.00 66.70 52679.62 88888.00 2007-01-31 15:36:33.404 031 18157.93 66.70 52679.57 88888.00 2007-01-31 15:36:33.904 031 18157.90 66.51 52679.66 88888.00 2007-01-31 15:36:34.404 031 18157.87 66.47 52679.62 88888.00 2007-01-31 15:36:34.904 031 18157.94 66.51 52679.55 88888.00 2007-01-31 15:36:35.404 031 18158.10 66.61 52679.47 88888.00 2007-01-31 15:36:35.904 031 18158.09 66.67 52679.47 88888.00 2007-01-31 15:36:36.404 031 18157.99 66.63 52679.49 88888.00 2007-01-31 15:36:36.904 031 18158.05 66.59 52679.46 88888.00 2007-01-31 15:36:37.404 031 18158.01 66.55 52679.42 88888.00 2007-01-31 15:36:37.904 031 18158.10 66.54 52679.46 88888.00 2007-01-31 15:36:38.404 031 18158.12 66.48 52679.34 88888.00 2007-01-31 15:36:38.904 031 18158.05 66.45 52679.36 88888.00 2007-01-31 15:36:39.404 031 18158.14 66.44 52679.38 88888.00 2007-01-31 15:36:39.904 031 18158.26 66.45 52679.41 88888.00 2007-01-31 15:36:40.404 031 18158.21 66.51 52679.45 88888.00 2007-01-31 15:36:40.904 031 18158.23 66.48 52679.36 88888.00 2007-01-31 15:36:41.404 031 18158.18 66.45 52679.38 88888.00 2007-01-31 15:36:41.904 031 18158.19 66.44 52679.44 88888.00 2007-01-31 15:36:42.404 031 18158.18 66.46 52679.47 88888.00 2007-01-31 15:36:42.904 031 18158.15 66.49 52679.47 88888.00 2007-01-31 15:36:43.404 031 18158.16 66.48 52679.34 88888.00 2007-01-31 15:36:43.904 031 18158.27 66.47 52679.23 88888.00 2007-01-31 15:36:44.404 031 18158.25 66.42 52679.28 88888.00 2007-01-31 15:36:44.904 031 18158.20 66.39 52679.34 88888.00 2007-01-31 15:36:45.404 031 18158.21 66.37 52679.28 88888.00 2007-01-31 15:36:45.904 031 18158.25 66.38 52679.27 88888.00 2007-01-31 15:36:46.404 031 18158.19 66.39 52679.21 88888.00 2007-01-31 15:36:46.904 031 18158.22 66.33 52679.22 88888.00 2007-01-31 15:36:47.404 031 18158.34 66.33 52679.26 88888.00 2007-01-31 15:36:47.904 031 18158.37 66.31 52679.24 88888.00 2007-01-31 15:36:48.404 031 18158.32 66.26 52679.27 88888.00 2007-01-31 15:36:48.904 031 18158.37 66.19 52679.18 88888.00 2007-01-31 15:36:49.404 031 18158.40 66.20 52679.21 88888.00 2007-01-31 15:36:49.904 031 18158.58 66.30 52679.23 88888.00 2007-01-31 15:36:50.404 031 18158.50 66.22 52679.30 88888.00 2007-01-31 15:36:50.904 031 18158.27 66.17 52679.35 88888.00 2007-01-31 15:36:51.404 031 18158.32 66.12 52679.36 88888.00 2007-01-31 15:36:51.904 031 18158.40 66.11 52679.40 88888.00 2007-01-31 15:36:52.404 031 18158.33 66.12 52679.42 88888.00 2007-01-31 15:36:52.904 031 18158.28 66.19 52679.43 88888.00 2007-01-31 15:36:53.404 031 18158.21 66.19 52679.45 88888.00 2007-01-31 15:36:53.904 031 18158.28 66.12 52679.41 88888.00 2007-01-31 15:36:54.404 031 18158.27 66.12 52679.38 88888.00 2007-01-31 15:36:54.904 031 18158.21 66.13 52679.40 88888.00 2007-01-31 15:36:55.404 031 18158.25 66.09 52679.38 88888.00 2007-01-31 15:36:55.904 031 18158.17 66.00 52679.41 88888.00 2007-01-31 15:36:56.404 031 18158.18 66.08 52679.31 88888.00 2007-01-31 15:36:56.904 031 18158.16 66.17 52679.33 88888.00 2007-01-31 15:36:57.404 031 18158.34 66.11 52679.36 88888.00 2007-01-31 15:36:57.904 031 18158.32 66.01 52679.36 88888.00 2007-01-31 15:36:58.404 031 18158.18 65.99 52679.40 88888.00 2007-01-31 15:36:58.904 031 18158.15 66.03 52679.45 88888.00 2007-01-31 15:36:59.404 031 18158.03 66.01 52679.40 88888.00 2007-01-31 15:36:59.904 031 18158.08 66.11 52679.39 88888.00 2007-01-31 15:37:00.404 031 18158.10 66.17 52679.44 88888.00 2007-01-31 15:37:00.904 031 18158.09 66.15 52679.47 88888.00 2007-01-31 15:37:01.404 031 18158.06 66.19 52679.42 88888.00 2007-01-31 15:37:01.904 031 18157.88 66.20 52679.40 88888.00 2007-01-31 15:37:02.404 031 18157.92 66.13 52679.32 88888.00 2007-01-31 15:37:02.904 031 18157.93 66.15 52679.45 88888.00 2007-01-31 15:37:03.404 031 18157.86 66.12 52679.58 88888.00 2007-01-31 15:37:03.904 031 18157.81 66.09 52679.53 88888.00 2007-01-31 15:37:04.404 031 18157.79 66.15 52679.54 88888.00 2007-01-31 15:37:04.904 031 18157.77 66.13 52679.64 88888.00 2007-01-31 15:37:05.404 031 18157.79 66.12 52679.54 88888.00 2007-01-31 15:37:05.904 031 18157.84 66.20 52679.42 88888.00 2007-01-31 15:37:06.404 031 18157.82 66.16 52679.47 88888.00 2007-01-31 15:37:06.904 031 18157.71 66.20 52679.51 88888.00 2007-01-31 15:37:07.404 031 18157.71 66.15 52679.55 88888.00 2007-01-31 15:37:07.904 031 18157.72 66.13 52679.54 88888.00 2007-01-31 15:37:08.404 031 18157.73 66.17 52679.54 88888.00 2007-01-31 15:37:08.904 031 18157.75 66.20 52679.63 88888.00 2007-01-31 15:37:09.404 031 18157.77 66.14 52679.66 88888.00 2007-01-31 15:37:09.904 031 18157.73 66.19 52679.65 88888.00 2007-01-31 15:37:10.404 031 18157.73 66.16 52679.51 88888.00 2007-01-31 15:37:10.904 031 18157.74 66.18 52679.50 88888.00 2007-01-31 15:37:11.404 031 18157.73 66.20 52679.45 88888.00 2007-01-31 15:37:11.904 031 18157.78 66.16 52679.51 88888.00 2007-01-31 15:37:12.404 031 18157.73 66.21 52679.49 88888.00 2007-01-31 15:37:12.904 031 18157.73 66.24 52679.58 88888.00 2007-01-31 15:37:13.404 031 18157.84 66.24 52679.57 88888.00 2007-01-31 15:37:13.904 031 18157.85 66.30 52679.62 88888.00 2007-01-31 15:37:14.404 031 18157.76 66.35 52679.58 88888.00 2007-01-31 15:37:14.904 031 18157.71 66.39 52679.57 88888.00 2007-01-31 15:37:15.404 031 18157.72 66.35 52679.49 88888.00 2007-01-31 15:37:15.904 031 18157.74 66.33 52679.41 88888.00 2007-01-31 15:37:16.404 031 18157.85 66.35 52679.45 88888.00 2007-01-31 15:37:16.904 031 18157.96 66.44 52679.47 88888.00 2007-01-31 15:37:17.404 031 18157.93 66.50 52679.50 88888.00 2007-01-31 15:37:17.904 031 18157.88 66.52 52679.44 88888.00 2007-01-31 15:37:18.404 031 18157.86 66.41 52679.41 88888.00 2007-01-31 15:37:18.904 031 18157.79 66.34 52679.33 88888.00 2007-01-31 15:37:19.404 031 18157.83 66.32 52679.30 88888.00 2007-01-31 15:37:19.904 031 18157.81 66.33 52679.43 88888.00 2007-01-31 15:37:20.404 031 18157.76 66.30 52679.53 88888.00 2007-01-31 15:37:20.904 031 18157.84 66.23 52679.42 88888.00 2007-01-31 15:37:21.404 031 18157.86 66.34 52679.45 88888.00 2007-01-31 15:37:21.904 031 18157.87 66.32 52679.43 88888.00 2007-01-31 15:37:22.404 031 18157.92 66.31 52679.44 88888.00 2007-01-31 15:37:22.904 031 18158.01 66.35 52679.42 88888.00 2007-01-31 15:37:23.404 031 18158.05 66.34 52679.50 88888.00 2007-01-31 15:37:23.904 031 18158.00 66.41 52679.47 88888.00 2007-01-31 15:37:24.404 031 18158.00 66.39 52679.50 88888.00 2007-01-31 15:37:24.904 031 18158.00 66.41 52679.41 88888.00 2007-01-31 15:37:25.404 031 18157.87 66.41 52679.39 88888.00 2007-01-31 15:37:25.904 031 18157.82 66.42 52679.40 88888.00 2007-01-31 15:37:26.404 031 18157.92 66.40 52679.39 88888.00 2007-01-31 15:37:26.904 031 18158.00 66.35 52679.35 88888.00 2007-01-31 15:37:27.404 031 18158.04 66.39 52679.40 88888.00 2007-01-31 15:37:27.904 031 18157.96 66.38 52679.43 88888.00 2007-01-31 15:37:28.404 031 18158.01 66.36 52679.49 88888.00 2007-01-31 15:37:28.904 031 18158.10 66.36 52679.44 88888.00 2007-01-31 15:37:29.404 031 18158.15 66.40 52679.43 88888.00 2007-01-31 15:37:29.904 031 18157.96 66.43 52679.45 88888.00 2007-01-31 15:37:30.404 031 18158.06 66.37 52679.41 88888.00 2007-01-31 15:37:30.904 031 18157.98 66.35 52679.34 88888.00 2007-01-31 15:37:31.404 031 18158.10 66.40 52679.35 88888.00 2007-01-31 15:37:31.904 031 18158.16 66.44 52679.34 88888.00 2007-01-31 15:37:32.404 031 18157.98 66.48 52679.32 88888.00 2007-01-31 15:37:32.904 031 18158.00 66.50 52679.35 88888.00 2007-01-31 15:37:33.404 031 18158.05 66.44 52679.32 88888.00 2007-01-31 15:37:33.904 031 18158.10 66.49 52679.21 88888.00 2007-01-31 15:37:34.404 031 18158.01 66.51 52679.36 88888.00 2007-01-31 15:37:34.904 031 18158.03 66.49 52679.43 88888.00 2007-01-31 15:37:35.404 031 18157.96 66.49 52679.50 88888.00 2007-01-31 15:37:35.904 031 18157.94 66.48 52679.58 88888.00 2007-01-31 15:37:36.404 031 18157.82 66.45 52679.58 88888.00 2007-01-31 15:37:36.904 031 18157.89 66.49 52679.58 88888.00 2007-01-31 15:37:37.404 031 18157.96 66.48 52679.53 88888.00 2007-01-31 15:37:37.904 031 18157.98 66.50 52679.47 88888.00 2007-01-31 15:37:38.404 031 18157.77 66.51 52679.49 88888.00 2007-01-31 15:37:38.904 031 18157.74 66.54 52679.45 88888.00 2007-01-31 15:37:39.404 031 18157.81 66.59 52679.40 88888.00 2007-01-31 15:37:39.904 031 18157.81 66.59 52679.43 88888.00 2007-01-31 15:37:40.404 031 18157.89 66.57 52679.44 88888.00 2007-01-31 15:37:40.904 031 18157.85 66.58 52679.42 88888.00 2007-01-31 15:37:41.404 031 18157.81 66.59 52679.40 88888.00 2007-01-31 15:37:41.904 031 18157.77 66.50 52679.44 88888.00 2007-01-31 15:37:42.404 031 18157.72 66.56 52679.45 88888.00 2007-01-31 15:37:42.904 031 18157.72 66.54 52679.45 88888.00 2007-01-31 15:37:43.404 031 18157.82 66.49 52679.44 88888.00 2007-01-31 15:37:43.904 031 18157.75 66.50 52679.49 88888.00 2007-01-31 15:37:44.404 031 18157.84 66.51 52679.61 88888.00 2007-01-31 15:37:44.904 031 18157.78 66.56 52679.53 88888.00 2007-01-31 15:37:45.404 031 18157.75 66.56 52679.49 88888.00 2007-01-31 15:37:45.904 031 18157.72 66.50 52679.45 88888.00 2007-01-31 15:37:46.404 031 18157.67 66.55 52679.42 88888.00 2007-01-31 15:37:46.904 031 18157.71 66.52 52679.38 88888.00 2007-01-31 15:37:47.404 031 18157.74 66.49 52679.35 88888.00 2007-01-31 15:37:47.904 031 18157.61 66.48 52679.28 88888.00 2007-01-31 15:37:48.404 031 18157.45 66.53 52679.22 88888.00 2007-01-31 15:37:48.904 031 18157.63 66.59 52679.31 88888.00 2007-01-31 15:37:49.404 031 18157.71 66.67 52679.44 88888.00 2007-01-31 15:37:49.904 031 18157.69 66.50 52679.40 88888.00 2007-01-31 15:37:50.404 031 18157.74 66.44 52679.45 88888.00 2007-01-31 15:37:50.904 031 18157.73 66.41 52679.44 88888.00 2007-01-31 15:37:51.404 031 18157.66 66.46 52679.41 88888.00 2007-01-31 15:37:51.904 031 18157.75 66.44 52679.46 88888.00 2007-01-31 15:37:52.404 031 18157.78 66.43 52679.45 88888.00 2007-01-31 15:37:52.904 031 18157.83 66.39 52679.42 88888.00 2007-01-31 15:37:53.404 031 18157.74 66.36 52679.38 88888.00 2007-01-31 15:37:53.904 031 18157.67 66.38 52679.45 88888.00 2007-01-31 15:37:54.404 031 18157.66 66.39 52679.56 88888.00 2007-01-31 15:37:54.904 031 18157.61 66.41 52679.65 88888.00 2007-01-31 15:37:55.404 031 18157.78 66.41 52679.77 88888.00 2007-01-31 15:37:55.904 031 18157.79 66.49 52679.75 88888.00 2007-01-31 15:37:56.404 031 18157.86 66.43 52679.53 88888.00 2007-01-31 15:37:56.904 031 18157.85 66.43 52679.41 88888.00 2007-01-31 15:37:57.404 031 18157.87 66.39 52679.44 88888.00 2007-01-31 15:37:57.904 031 18157.81 66.33 52679.54 88888.00 2007-01-31 15:37:58.404 031 18157.77 66.36 52679.53 88888.00 2007-01-31 15:37:58.904 031 18157.85 66.43 52679.61 88888.00 2007-01-31 15:37:59.404 031 18157.82 66.44 52679.53 88888.00 2007-01-31 15:37:59.904 031 18157.88 66.49 52679.50 88888.00 2007-01-31 15:38:00.404 031 18157.95 66.56 52679.55 88888.00 2007-01-31 15:38:00.904 031 18157.93 66.57 52679.53 88888.00 2007-01-31 15:38:01.404 031 18157.81 66.52 52679.46 88888.00 2007-01-31 15:38:01.904 031 18157.84 66.49 52679.47 88888.00 2007-01-31 15:38:02.404 031 18157.81 66.50 52679.45 88888.00 2007-01-31 15:38:02.904 031 18157.89 66.50 52679.36 88888.00 2007-01-31 15:38:03.404 031 18157.88 66.50 52679.31 88888.00 2007-01-31 15:38:03.904 031 18157.83 66.50 52679.36 88888.00 2007-01-31 15:38:04.404 031 18157.86 66.56 52679.39 88888.00 2007-01-31 15:38:04.904 031 18157.84 66.63 52679.41 88888.00 2007-01-31 15:38:05.404 031 18157.82 66.62 52679.46 88888.00 2007-01-31 15:38:05.904 031 18157.75 66.52 52679.46 88888.00 2007-01-31 15:38:06.404 031 18157.78 66.45 52679.46 88888.00 2007-01-31 15:38:06.904 031 18157.79 66.55 52679.41 88888.00 2007-01-31 15:38:07.404 031 18157.84 66.52 52679.41 88888.00 2007-01-31 15:38:07.904 031 18157.93 66.49 52679.45 88888.00 2007-01-31 15:38:08.404 031 18158.00 66.45 52679.50 88888.00 2007-01-31 15:38:08.904 031 18158.07 66.44 52679.41 88888.00 2007-01-31 15:38:09.404 031 18158.19 66.52 52679.31 88888.00 2007-01-31 15:38:09.904 031 18158.20 66.49 52679.23 88888.00 2007-01-31 15:38:10.404 031 18158.18 66.56 52679.34 88888.00 2007-01-31 15:38:10.904 031 18158.11 66.70 52679.42 88888.00 2007-01-31 15:38:11.404 031 18158.03 66.66 52679.33 88888.00 2007-01-31 15:38:11.904 031 18158.09 66.56 52679.34 88888.00 2007-01-31 15:38:12.404 031 18158.07 66.56 52679.40 88888.00 2007-01-31 15:38:12.904 031 18158.14 66.58 52679.33 88888.00 2007-01-31 15:38:13.404 031 18158.03 66.59 52679.31 88888.00 2007-01-31 15:38:13.904 031 18158.05 66.62 52679.30 88888.00 2007-01-31 15:38:14.404 031 18158.01 66.56 52679.39 88888.00 2007-01-31 15:38:14.904 031 18157.97 66.53 52679.44 88888.00 2007-01-31 15:38:15.404 031 18157.90 66.50 52679.55 88888.00 2007-01-31 15:38:15.904 031 18157.99 66.54 52679.56 88888.00 2007-01-31 15:38:16.404 031 18158.04 66.55 52679.49 88888.00 2007-01-31 15:38:16.904 031 18158.04 66.54 52679.40 88888.00 2007-01-31 15:38:17.404 031 18157.99 66.61 52679.41 88888.00 2007-01-31 15:38:17.904 031 18157.98 66.58 52679.33 88888.00 2007-01-31 15:38:18.404 031 18158.06 66.54 52679.34 88888.00 2007-01-31 15:38:18.904 031 18158.09 66.53 52679.34 88888.00 2007-01-31 15:38:19.404 031 18157.98 66.53 52679.40 88888.00 2007-01-31 15:38:19.904 031 18157.88 66.44 52679.39 88888.00 2007-01-31 15:38:20.404 031 18157.90 66.38 52679.41 88888.00 2007-01-31 15:38:20.904 031 18157.85 66.35 52679.50 88888.00 2007-01-31 15:38:21.404 031 18157.81 66.31 52679.45 88888.00 2007-01-31 15:38:21.904 031 18157.83 66.39 52679.41 88888.00 2007-01-31 15:38:22.404 031 18157.87 66.44 52679.45 88888.00 2007-01-31 15:38:22.904 031 18157.87 66.44 52679.44 88888.00 2007-01-31 15:38:23.404 031 18157.94 66.45 52679.30 88888.00 2007-01-31 15:38:23.904 031 18158.03 66.36 52679.32 88888.00 2007-01-31 15:38:24.404 031 18158.03 66.38 52679.40 88888.00 2007-01-31 15:38:24.904 031 18158.06 66.37 52679.50 88888.00 2007-01-31 15:38:25.404 031 18157.99 66.28 52679.47 88888.00 2007-01-31 15:38:25.904 031 18158.00 66.33 52679.38 88888.00 2007-01-31 15:38:26.404 031 18157.94 66.24 52679.38 88888.00 2007-01-31 15:38:26.904 031 18157.93 66.22 52679.42 88888.00 2007-01-31 15:38:27.404 031 18157.84 66.30 52679.40 88888.00 2007-01-31 15:38:27.904 031 18157.94 66.34 52679.47 88888.00 2007-01-31 15:38:28.404 031 18157.93 66.34 52679.52 88888.00 2007-01-31 15:38:28.904 031 18157.84 66.31 52679.57 88888.00 2007-01-31 15:38:29.404 031 18157.89 66.26 52679.59 88888.00 2007-01-31 15:38:29.904 031 18158.04 66.10 52679.65 88888.00 2007-01-31 15:38:30.404 031 18158.01 66.09 52679.61 88888.00 2007-01-31 15:38:30.904 031 18157.95 66.06 52679.53 88888.00 2007-01-31 15:38:31.404 031 18157.95 66.10 52679.52 88888.00 2007-01-31 15:38:31.904 031 18157.92 66.18 52679.49 88888.00 2007-01-31 15:38:32.404 031 18157.98 66.22 52679.58 88888.00 2007-01-31 15:38:32.904 031 18158.06 66.20 52679.63 88888.00 2007-01-31 15:38:33.404 031 18158.01 66.21 52679.50 88888.00 2007-01-31 15:38:33.904 031 18157.94 66.17 52679.39 88888.00 2007-01-31 15:38:34.404 031 18157.88 66.10 52679.43 88888.00 2007-01-31 15:38:34.904 031 18157.85 66.14 52679.51 88888.00 2007-01-31 15:38:35.404 031 18157.88 66.19 52679.43 88888.00 2007-01-31 15:38:35.904 031 18157.99 66.17 52679.43 88888.00 2007-01-31 15:38:36.404 031 18158.10 66.17 52679.53 88888.00 2007-01-31 15:38:36.904 031 18158.12 66.07 52679.63 88888.00 2007-01-31 15:38:37.404 031 18158.11 66.00 52679.50 88888.00 2007-01-31 15:38:37.904 031 18158.08 66.00 52679.46 88888.00 2007-01-31 15:38:38.404 031 18158.19 66.04 52679.47 88888.00 2007-01-31 15:38:38.904 031 18158.20 66.11 52679.47 88888.00 2007-01-31 15:38:39.404 031 18158.31 66.02 52679.45 88888.00 2007-01-31 15:38:39.904 031 18158.38 66.07 52679.47 88888.00 2007-01-31 15:38:40.404 031 18158.42 66.13 52679.47 88888.00 2007-01-31 15:38:40.904 031 18158.26 66.08 52679.43 88888.00 2007-01-31 15:38:41.404 031 18158.30 66.08 52679.43 88888.00 2007-01-31 15:38:41.904 031 18158.32 66.08 52679.41 88888.00 2007-01-31 15:38:42.404 031 18158.34 66.04 52679.46 88888.00 2007-01-31 15:38:42.904 031 18158.27 65.98 52679.57 88888.00 2007-01-31 15:38:43.404 031 18158.21 65.92 52679.64 88888.00 2007-01-31 15:38:43.904 031 18158.28 65.91 52679.67 88888.00 2007-01-31 15:38:44.404 031 18158.29 65.92 52679.65 88888.00 2007-01-31 15:38:44.904 031 18158.28 66.01 52679.69 88888.00 2007-01-31 15:38:45.404 031 18158.18 66.05 52679.68 88888.00 2007-01-31 15:38:45.904 031 18158.22 66.07 52679.68 88888.00 2007-01-31 15:38:46.404 031 18158.29 66.10 52679.66 88888.00 2007-01-31 15:38:46.904 031 18158.30 66.11 52679.58 88888.00 2007-01-31 15:38:47.404 031 18158.28 66.10 52679.56 88888.00 2007-01-31 15:38:47.904 031 18158.27 66.13 52679.53 88888.00 2007-01-31 15:38:48.404 031 18158.29 66.09 52679.62 88888.00 2007-01-31 15:38:48.904 031 18158.32 66.13 52679.65 88888.00 2007-01-31 15:38:49.404 031 18158.28 66.23 52679.61 88888.00 2007-01-31 15:38:49.904 031 18158.27 66.16 52679.65 88888.00 2007-01-31 15:38:50.404 031 18158.30 66.08 52679.61 88888.00 2007-01-31 15:38:50.904 031 18158.34 66.08 52679.67 88888.00 2007-01-31 15:38:51.404 031 18158.44 66.13 52679.58 88888.00 2007-01-31 15:38:51.904 031 18158.37 66.19 52679.65 88888.00 2007-01-31 15:38:52.404 031 18158.43 66.19 52679.67 88888.00 2007-01-31 15:38:52.904 031 18158.48 66.15 52679.58 88888.00 2007-01-31 15:38:53.404 031 18158.54 66.07 52679.56 88888.00 2007-01-31 15:38:53.904 031 18158.52 65.98 52679.58 88888.00 2007-01-31 15:38:54.404 031 18158.47 65.97 52679.64 88888.00 2007-01-31 15:38:54.904 031 18158.50 65.99 52679.76 88888.00 2007-01-31 15:38:55.404 031 18158.45 65.96 52679.80 88888.00 2007-01-31 15:38:55.904 031 18158.37 65.97 52679.75 88888.00 2007-01-31 15:38:56.404 031 18158.18 65.98 52679.62 88888.00 2007-01-31 15:38:56.904 031 18158.17 66.09 52679.76 88888.00 2007-01-31 15:38:57.404 031 18158.36 66.10 52679.78 88888.00 2007-01-31 15:38:57.904 031 18158.40 66.06 52679.78 88888.00 2007-01-31 15:38:58.404 031 18158.53 66.05 52679.69 88888.00 2007-01-31 15:38:58.904 031 18158.53 66.00 52679.66 88888.00 2007-01-31 15:38:59.404 031 18158.53 66.03 52679.72 88888.00 2007-01-31 15:38:59.904 031 18158.60 66.01 52679.79 88888.00 2007-01-31 15:39:00.404 031 18158.66 66.01 52679.79 88888.00 2007-01-31 15:39:00.904 031 18158.69 66.03 52679.86 88888.00 2007-01-31 15:39:01.404 031 18158.62 66.01 52679.86 88888.00 2007-01-31 15:39:01.904 031 18158.53 66.02 52679.75 88888.00 2007-01-31 15:39:02.404 031 18158.55 66.06 52679.68 88888.00 2007-01-31 15:39:02.904 031 18158.63 66.09 52679.68 88888.00 2007-01-31 15:39:03.404 031 18158.60 66.09 52679.76 88888.00 2007-01-31 15:39:03.904 031 18158.66 65.97 52679.69 88888.00 2007-01-31 15:39:04.404 031 18158.64 65.90 52679.74 88888.00 2007-01-31 15:39:04.904 031 18158.58 65.82 52679.80 88888.00 2007-01-31 15:39:05.404 031 18158.55 65.87 52679.86 88888.00 2007-01-31 15:39:05.904 031 18158.63 65.96 52679.87 88888.00 2007-01-31 15:39:06.404 031 18158.71 65.98 52679.80 88888.00 2007-01-31 15:39:06.904 031 18158.58 65.97 52679.75 88888.00 2007-01-31 15:39:07.404 031 18158.66 65.91 52679.87 88888.00 2007-01-31 15:39:07.904 031 18158.64 65.90 52679.84 88888.00 2007-01-31 15:39:08.404 031 18158.54 65.85 52679.80 88888.00 2007-01-31 15:39:08.904 031 18158.53 65.89 52679.84 88888.00 2007-01-31 15:39:09.404 031 18158.48 65.97 52679.79 88888.00 2007-01-31 15:39:09.904 031 18158.59 65.87 52679.78 88888.00 2007-01-31 15:39:10.404 031 18158.59 65.81 52679.89 88888.00 2007-01-31 15:39:10.904 031 18158.52 65.84 52679.86 88888.00 2007-01-31 15:39:11.404 031 18158.53 65.84 52679.75 88888.00 2007-01-31 15:39:11.904 031 18158.50 65.96 52679.89 88888.00 2007-01-31 15:39:12.404 031 18158.49 65.96 52679.93 88888.00 2007-01-31 15:39:12.904 031 18158.58 65.89 52679.82 88888.00 2007-01-31 15:39:13.404 031 18158.57 65.88 52679.65 88888.00 2007-01-31 15:39:13.904 031 18158.66 65.95 52679.63 88888.00 2007-01-31 15:39:14.404 031 18158.62 66.02 52679.69 88888.00 2007-01-31 15:39:14.904 031 18158.55 66.01 52679.59 88888.00 2007-01-31 15:39:15.404 031 18158.55 65.89 52679.52 88888.00 2007-01-31 15:39:15.904 031 18158.49 65.94 52679.55 88888.00 2007-01-31 15:39:16.404 031 18158.39 65.94 52679.63 88888.00 2007-01-31 15:39:16.904 031 18158.27 66.05 52679.65 88888.00 2007-01-31 15:39:17.404 031 18158.42 66.03 52679.64 88888.00 2007-01-31 15:39:17.904 031 18158.47 66.00 52679.59 88888.00 2007-01-31 15:39:18.404 031 18158.59 65.95 52679.56 88888.00 2007-01-31 15:39:18.904 031 18158.66 65.96 52679.53 88888.00 2007-01-31 15:39:19.404 031 18158.73 65.96 52679.51 88888.00 2007-01-31 15:39:19.904 031 18158.72 66.05 52679.76 88888.00 2007-01-31 15:39:20.404 031 18158.75 66.13 52679.79 88888.00 2007-01-31 15:39:20.904 031 18158.69 66.09 52679.74 88888.00 2007-01-31 15:39:21.404 031 18158.74 66.08 52679.59 88888.00 2007-01-31 15:39:21.904 031 18158.76 66.14 52679.61 88888.00 2007-01-31 15:39:22.404 031 18158.81 66.08 52679.73 88888.00 2007-01-31 15:39:22.904 031 18158.63 66.01 52679.72 88888.00 2007-01-31 15:39:23.404 031 18158.69 66.09 52679.74 88888.00 2007-01-31 15:39:23.904 031 18158.70 66.05 52679.76 88888.00 2007-01-31 15:39:24.404 031 18158.71 66.07 52679.72 88888.00 2007-01-31 15:39:24.904 031 18158.76 66.03 52679.68 88888.00 2007-01-31 15:39:25.404 031 18158.62 65.96 52679.67 88888.00 2007-01-31 15:39:25.904 031 18158.54 65.96 52679.76 88888.00 2007-01-31 15:39:26.404 031 18158.51 66.02 52679.77 88888.00 2007-01-31 15:39:26.904 031 18158.44 66.05 52679.78 88888.00 2007-01-31 15:39:27.404 031 18158.42 66.04 52679.86 88888.00 2007-01-31 15:39:27.904 031 18158.45 65.99 52679.80 88888.00 2007-01-31 15:39:28.404 031 18158.48 66.00 52679.82 88888.00 2007-01-31 15:39:28.904 031 18158.45 66.04 52679.73 88888.00 2007-01-31 15:39:29.404 031 18158.40 65.97 52679.81 88888.00 2007-01-31 15:39:29.904 031 18158.43 65.91 52679.80 88888.00 2007-01-31 15:39:30.404 031 18158.52 65.91 52679.81 88888.00 2007-01-31 15:39:30.904 031 18158.54 65.80 52679.74 88888.00 2007-01-31 15:39:31.404 031 18158.59 65.79 52679.66 88888.00 2007-01-31 15:39:31.904 031 18158.53 65.83 52679.64 88888.00 2007-01-31 15:39:32.404 031 18158.61 65.94 52679.65 88888.00 2007-01-31 15:39:32.904 031 18158.60 65.94 52679.70 88888.00 2007-01-31 15:39:33.404 031 18158.59 65.86 52679.59 88888.00 2007-01-31 15:39:33.904 031 18158.57 65.85 52679.53 88888.00 2007-01-31 15:39:34.404 031 18158.57 65.90 52679.59 88888.00 2007-01-31 15:39:34.904 031 18158.62 66.00 52679.63 88888.00 2007-01-31 15:39:35.404 031 18158.63 65.98 52679.69 88888.00 2007-01-31 15:39:35.904 031 18158.74 65.89 52679.61 88888.00 2007-01-31 15:39:36.404 031 18158.77 65.84 52679.64 88888.00 2007-01-31 15:39:36.904 031 18158.74 65.78 52679.62 88888.00 2007-01-31 15:39:37.404 031 18158.71 65.74 52679.59 88888.00 2007-01-31 15:39:37.904 031 18158.72 65.80 52679.62 88888.00 2007-01-31 15:39:38.404 031 18158.83 65.82 52679.64 88888.00 2007-01-31 15:39:38.904 031 18158.82 65.83 52679.58 88888.00 2007-01-31 15:39:39.404 031 18158.76 65.85 52679.67 88888.00 2007-01-31 15:39:39.904 031 18158.83 65.79 52679.74 88888.00 2007-01-31 15:39:40.404 031 18158.90 65.77 52679.77 88888.00 2007-01-31 15:39:40.904 031 18158.94 65.74 52679.68 88888.00 2007-01-31 15:39:41.404 031 18158.83 65.73 52679.54 88888.00 2007-01-31 15:39:41.904 031 18158.84 65.66 52679.56 88888.00 2007-01-31 15:39:42.404 031 18158.76 65.69 52679.70 88888.00 2007-01-31 15:39:42.904 031 18158.80 65.75 52679.76 88888.00 2007-01-31 15:39:43.404 031 18158.85 65.80 52679.66 88888.00 2007-01-31 15:39:43.904 031 18158.86 65.76 52679.70 88888.00 2007-01-31 15:39:44.404 031 18158.81 65.79 52679.78 88888.00 2007-01-31 15:39:44.904 031 18158.82 65.81 52679.82 88888.00 2007-01-31 15:39:45.404 031 18158.84 65.82 52679.90 88888.00 2007-01-31 15:39:45.904 031 18158.77 65.78 52679.78 88888.00 2007-01-31 15:39:46.404 031 18158.88 65.73 52679.86 88888.00 2007-01-31 15:39:46.904 031 18158.84 65.72 52679.99 88888.00 2007-01-31 15:39:47.404 031 18158.72 65.77 52679.96 88888.00 2007-01-31 15:39:47.904 031 18158.71 65.82 52679.87 88888.00 2007-01-31 15:39:48.404 031 18158.75 65.79 52679.88 88888.00 2007-01-31 15:39:48.904 031 18158.77 65.72 52679.89 88888.00 2007-01-31 15:39:49.404 031 18158.72 65.64 52679.84 88888.00 2007-01-31 15:39:49.904 031 18158.77 65.72 52679.86 88888.00 2007-01-31 15:39:50.404 031 18158.81 65.77 52679.87 88888.00 2007-01-31 15:39:50.904 031 18158.74 65.81 52679.85 88888.00 2007-01-31 15:39:51.404 031 18158.81 65.77 52679.75 88888.00 2007-01-31 15:39:51.904 031 18158.81 65.75 52679.78 88888.00 2007-01-31 15:39:52.404 031 18158.83 65.72 52679.91 88888.00 2007-01-31 15:39:52.904 031 18158.81 65.79 52679.86 88888.00 2007-01-31 15:39:53.404 031 18158.77 65.81 52679.77 88888.00 2007-01-31 15:39:53.904 031 18158.69 65.82 52679.84 88888.00 2007-01-31 15:39:54.404 031 18158.61 65.82 52679.91 88888.00 2007-01-31 15:39:54.904 031 18158.59 65.85 52679.85 88888.00 2007-01-31 15:39:55.404 031 18158.75 65.84 52679.76 88888.00 2007-01-31 15:39:55.904 031 18158.90 65.85 52679.79 88888.00 2007-01-31 15:39:56.404 031 18158.63 65.82 52679.88 88888.00 2007-01-31 15:39:56.904 031 18158.66 65.82 52679.86 88888.00 2007-01-31 15:39:57.404 031 18158.76 65.89 52679.93 88888.00 2007-01-31 15:39:57.904 031 18158.82 65.82 52679.96 88888.00 2007-01-31 15:39:58.404 031 18158.79 65.82 52679.91 88888.00 2007-01-31 15:39:58.904 031 18158.81 65.84 52679.82 88888.00 2007-01-31 15:39:59.404 031 18158.80 65.88 52679.86 88888.00 2007-01-31 15:39:59.904 031 18158.76 65.90 52679.90 88888.00 2007-01-31 15:40:00.404 031 18158.65 65.88 52679.88 88888.00 2007-01-31 15:40:00.904 031 18158.71 65.84 52679.89 88888.00 2007-01-31 15:40:01.404 031 18158.76 65.85 52679.87 88888.00 2007-01-31 15:40:01.904 031 18158.73 65.90 52679.80 88888.00 2007-01-31 15:40:02.404 031 18158.70 65.86 52679.80 88888.00 2007-01-31 15:40:02.904 031 18158.74 65.82 52679.81 88888.00 2007-01-31 15:40:03.404 031 18158.72 65.86 52679.79 88888.00 2007-01-31 15:40:03.904 031 18158.61 65.88 52679.74 88888.00 2007-01-31 15:40:04.404 031 18158.59 65.90 52679.77 88888.00 2007-01-31 15:40:04.904 031 18158.59 65.87 52679.81 88888.00 2007-01-31 15:40:05.404 031 18158.62 65.87 52679.82 88888.00 2007-01-31 15:40:05.904 031 18158.60 65.92 52679.90 88888.00 2007-01-31 15:40:06.404 031 18158.62 65.91 52680.00 88888.00 2007-01-31 15:40:06.904 031 18158.61 65.90 52680.04 88888.00 2007-01-31 15:40:07.404 031 18158.66 65.94 52679.81 88888.00 2007-01-31 15:40:07.904 031 18158.64 65.89 52679.72 88888.00 2007-01-31 15:40:08.404 031 18158.45 65.90 52679.84 88888.00 2007-01-31 15:40:08.904 031 18158.38 65.89 52679.93 88888.00 2007-01-31 15:40:09.404 031 18158.47 65.88 52679.88 88888.00 2007-01-31 15:40:09.904 031 18158.60 65.88 52679.75 88888.00 2007-01-31 15:40:10.404 031 18158.63 65.89 52679.67 88888.00 2007-01-31 15:40:10.904 031 18158.62 65.89 52679.66 88888.00 2007-01-31 15:40:11.404 031 18158.58 65.82 52679.85 88888.00 2007-01-31 15:40:11.904 031 18158.58 65.84 52679.89 88888.00 2007-01-31 15:40:12.404 031 18158.51 65.85 52679.86 88888.00 2007-01-31 15:40:12.904 031 18158.39 65.83 52679.85 88888.00 2007-01-31 15:40:13.404 031 18158.52 65.85 52679.91 88888.00 2007-01-31 15:40:13.904 031 18158.55 65.92 52679.88 88888.00 2007-01-31 15:40:14.404 031 18158.39 65.89 52679.81 88888.00 2007-01-31 15:40:14.904 031 18158.33 65.85 52679.79 88888.00 2007-01-31 15:40:15.404 031 18158.32 65.86 52679.80 88888.00 2007-01-31 15:40:15.904 031 18158.36 65.87 52679.91 88888.00 2007-01-31 15:40:16.404 031 18158.32 65.94 52679.93 88888.00 2007-01-31 15:40:16.904 031 18158.44 65.83 52679.87 88888.00 2007-01-31 15:40:17.404 031 18158.37 65.80 52679.88 88888.00 2007-01-31 15:40:17.904 031 18158.26 65.84 52679.97 88888.00 2007-01-31 15:40:18.404 031 18158.32 65.75 52679.94 88888.00 2007-01-31 15:40:18.904 031 18158.18 65.79 52679.99 88888.00 2007-01-31 15:40:19.404 031 18158.08 65.78 52679.96 88888.00 2007-01-31 15:40:19.904 031 18158.00 65.81 52679.85 88888.00 2007-01-31 15:40:20.404 031 18158.01 65.80 52679.72 88888.00 2007-01-31 15:40:20.904 031 18158.07 65.83 52679.87 88888.00 2007-01-31 15:40:21.404 031 18158.20 65.80 52679.80 88888.00 2007-01-31 15:40:21.904 031 18158.23 65.78 52679.76 88888.00 2007-01-31 15:40:22.404 031 18158.12 65.76 52679.72 88888.00 2007-01-31 15:40:22.904 031 18158.05 65.76 52679.77 88888.00 2007-01-31 15:40:23.404 031 18158.09 65.80 52679.90 88888.00 2007-01-31 15:40:23.904 031 18158.09 65.80 52679.91 88888.00 2007-01-31 15:40:24.404 031 18157.96 65.77 52679.81 88888.00 2007-01-31 15:40:24.904 031 18158.00 65.77 52679.89 88888.00 2007-01-31 15:40:25.404 031 18158.05 65.75 52679.88 88888.00 2007-01-31 15:40:25.904 031 18158.04 65.72 52679.82 88888.00 2007-01-31 15:40:26.404 031 18157.96 65.66 52679.89 88888.00 2007-01-31 15:40:26.904 031 18157.98 65.61 52679.81 88888.00 2007-01-31 15:40:27.404 031 18158.08 65.61 52679.85 88888.00 2007-01-31 15:40:27.904 031 18158.12 65.63 52679.87 88888.00 2007-01-31 15:40:28.404 031 18158.18 65.62 52679.84 88888.00 2007-01-31 15:40:28.904 031 18158.10 65.64 52679.78 88888.00 2007-01-31 15:40:29.404 031 18157.96 65.69 52679.82 88888.00 2007-01-31 15:40:29.904 031 18157.88 65.73 52679.82 88888.00 2007-01-31 15:40:30.404 031 18157.88 65.68 52679.81 88888.00 2007-01-31 15:40:30.904 031 18157.90 65.71 52679.79 88888.00 2007-01-31 15:40:31.404 031 18157.96 65.70 52679.80 88888.00 2007-01-31 15:40:31.904 031 18157.89 65.71 52679.74 88888.00 2007-01-31 15:40:32.404 031 18157.93 65.69 52679.72 88888.00 2007-01-31 15:40:32.904 031 18157.94 65.78 52679.69 88888.00 2007-01-31 15:40:33.404 031 18157.88 65.80 52679.67 88888.00 2007-01-31 15:40:33.904 031 18157.93 65.86 52679.67 88888.00 2007-01-31 15:40:34.404 031 18157.96 65.82 52679.74 88888.00 2007-01-31 15:40:34.904 031 18157.97 65.89 52679.93 88888.00 2007-01-31 15:40:35.404 031 18157.95 65.88 52679.91 88888.00 2007-01-31 15:40:35.904 031 18157.93 65.85 52679.80 88888.00 2007-01-31 15:40:36.404 031 18157.87 65.80 52679.81 88888.00 2007-01-31 15:40:36.904 031 18157.95 65.87 52679.79 88888.00 2007-01-31 15:40:37.404 031 18157.92 65.83 52679.80 88888.00 2007-01-31 15:40:37.904 031 18157.93 65.85 52679.79 88888.00 2007-01-31 15:40:38.404 031 18157.86 65.79 52679.76 88888.00 2007-01-31 15:40:38.904 031 18157.76 65.82 52679.74 88888.00 2007-01-31 15:40:39.404 031 18157.77 65.82 52679.70 88888.00 2007-01-31 15:40:39.904 031 18157.72 65.79 52679.67 88888.00 2007-01-31 15:40:40.404 031 18157.78 65.78 52679.65 88888.00 2007-01-31 15:40:40.904 031 18157.83 65.74 52679.70 88888.00 2007-01-31 15:40:41.404 031 18157.72 65.69 52679.76 88888.00 2007-01-31 15:40:41.904 031 18157.67 65.71 52679.76 88888.00 2007-01-31 15:40:42.404 031 18157.64 65.78 52679.89 88888.00 2007-01-31 15:40:42.904 031 18157.68 65.75 52679.89 88888.00 2007-01-31 15:40:43.404 031 18157.64 65.64 52679.90 88888.00 2007-01-31 15:40:43.904 031 18157.72 65.64 52679.96 88888.00 2007-01-31 15:40:44.404 031 18157.69 65.64 52679.88 88888.00 2007-01-31 15:40:44.904 031 18157.71 65.75 52679.84 88888.00 2007-01-31 15:40:45.404 031 18157.60 65.83 52679.86 88888.00 2007-01-31 15:40:45.904 031 18157.45 65.84 52679.85 88888.00 2007-01-31 15:40:46.404 031 18157.34 65.87 52679.85 88888.00 2007-01-31 15:40:46.904 031 18157.33 65.82 52679.81 88888.00 2007-01-31 15:40:47.404 031 18157.40 65.77 52679.88 88888.00 2007-01-31 15:40:47.904 031 18157.41 65.80 52679.76 88888.00 2007-01-31 15:40:48.404 031 18157.54 65.88 52679.63 88888.00 2007-01-31 15:40:48.904 031 18157.52 65.84 52679.65 88888.00 2007-01-31 15:40:49.404 031 18157.46 65.74 52679.65 88888.00 2007-01-31 15:40:49.904 031 18157.52 65.72 52679.74 88888.00 2007-01-31 15:40:50.404 031 18157.52 65.73 52679.76 88888.00 2007-01-31 15:40:50.904 031 18157.50 65.75 52679.76 88888.00 2007-01-31 15:40:51.404 031 18157.45 65.78 52679.77 88888.00 2007-01-31 15:40:51.904 031 18157.49 65.82 52679.72 88888.00 2007-01-31 15:40:52.404 031 18157.44 65.71 52679.76 88888.00 2007-01-31 15:40:52.904 031 18157.39 65.74 52679.66 88888.00 2007-01-31 15:40:53.404 031 18157.30 65.71 52679.57 88888.00 2007-01-31 15:40:53.904 031 18157.35 65.65 52679.55 88888.00 2007-01-31 15:40:54.404 031 18157.40 65.62 52679.50 88888.00 2007-01-31 15:40:54.904 031 18157.31 65.62 52679.56 88888.00 2007-01-31 15:40:55.404 031 18157.30 65.58 52679.72 88888.00 2007-01-31 15:40:55.904 031 18157.29 65.58 52679.75 88888.00 2007-01-31 15:40:56.404 031 18157.20 65.67 52679.79 88888.00 2007-01-31 15:40:56.904 031 18157.08 65.66 52679.85 88888.00 2007-01-31 15:40:57.404 031 18157.12 65.68 52679.82 88888.00 2007-01-31 15:40:57.904 031 18157.16 65.79 52679.84 88888.00 2007-01-31 15:40:58.404 031 18157.16 65.76 52679.88 88888.00 2007-01-31 15:40:58.904 031 18157.19 65.70 52679.87 88888.00 2007-01-31 15:40:59.404 031 18157.21 65.69 52679.89 88888.00 2007-01-31 15:40:59.904 031 18157.21 65.65 52679.82 88888.00 2007-01-31 15:41:00.404 031 18157.13 65.62 52679.79 88888.00 2007-01-31 15:41:00.904 031 18157.07 65.56 52679.85 88888.00 2007-01-31 15:41:01.404 031 18157.17 65.48 52679.85 88888.00 2007-01-31 15:41:01.904 031 18157.16 65.54 52679.77 88888.00 2007-01-31 15:41:02.404 031 18157.11 65.63 52679.76 88888.00 2007-01-31 15:41:02.904 031 18156.97 65.62 52679.93 88888.00 2007-01-31 15:41:03.404 031 18156.99 65.54 52679.94 88888.00 2007-01-31 15:41:03.904 031 18157.07 65.58 52679.86 88888.00 2007-01-31 15:41:04.404 031 18157.11 65.57 52679.78 88888.00 2007-01-31 15:41:04.904 031 18156.97 65.54 52679.75 88888.00 2007-01-31 15:41:05.404 031 18157.03 65.59 52679.81 88888.00 2007-01-31 15:41:05.904 031 18157.05 65.59 52679.69 88888.00 2007-01-31 15:41:06.404 031 18157.09 65.58 52679.68 88888.00 2007-01-31 15:41:06.904 031 18157.05 65.54 52679.57 88888.00 2007-01-31 15:41:07.404 031 18156.99 65.61 52679.59 88888.00 2007-01-31 15:41:07.904 031 18156.94 65.62 52679.56 88888.00 2007-01-31 15:41:08.404 031 18156.82 65.63 52679.53 88888.00 2007-01-31 15:41:08.904 031 18156.85 65.66 52679.58 88888.00 2007-01-31 15:41:09.404 031 18156.81 65.62 52679.68 88888.00 2007-01-31 15:41:09.904 031 18156.78 65.58 52679.65 88888.00 2007-01-31 15:41:10.404 031 18156.82 65.58 52679.72 88888.00 2007-01-31 15:41:10.904 031 18156.76 65.67 52679.64 88888.00 2007-01-31 15:41:11.404 031 18156.68 65.63 52679.63 88888.00 2007-01-31 15:41:11.904 031 18156.68 65.66 52679.65 88888.00 2007-01-31 15:41:12.404 031 18156.65 65.67 52679.72 88888.00 2007-01-31 15:41:12.904 031 18156.63 65.64 52679.85 88888.00 2007-01-31 15:41:13.404 031 18156.46 65.70 52679.82 88888.00 2007-01-31 15:41:13.904 031 18156.52 65.68 52679.81 88888.00 2007-01-31 15:41:14.404 031 18156.58 65.69 52679.74 88888.00 2007-01-31 15:41:14.904 031 18156.53 65.64 52679.74 88888.00 2007-01-31 15:41:15.404 031 18156.63 65.57 52679.75 88888.00 2007-01-31 15:41:15.904 031 18156.54 65.52 52679.78 88888.00 2007-01-31 15:41:16.404 031 18156.51 65.50 52679.77 88888.00 2007-01-31 15:41:16.904 031 18156.55 65.54 52679.75 88888.00 2007-01-31 15:41:17.404 031 18156.66 65.49 52679.78 88888.00 2007-01-31 15:41:17.904 031 18156.59 65.58 52679.66 88888.00 2007-01-31 15:41:18.401 031 18156.54 65.62 52679.66 88888.00 2007-01-31 15:41:18.901 031 18156.45 65.64 52679.73 88888.00 2007-01-31 15:41:19.401 031 18156.41 65.61 52679.72 88888.00 2007-01-31 15:41:19.901 031 18156.38 65.65 52679.67 88888.00 2007-01-31 15:41:20.401 031 18156.43 65.65 52679.56 88888.00 2007-01-31 15:41:20.901 031 18156.40 65.57 52679.63 88888.00 2007-01-31 15:41:21.401 031 18156.37 65.50 52679.82 88888.00 2007-01-31 15:41:21.901 031 18156.37 65.43 52679.87 88888.00 2007-01-31 15:41:22.401 031 18156.35 65.36 52679.79 88888.00 2007-01-31 15:41:22.901 031 18156.42 65.31 52679.84 88888.00 2007-01-31 15:41:23.401 031 18156.40 65.34 52679.77 88888.00 2007-01-31 15:41:23.901 031 18156.33 65.28 52679.72 88888.00 2007-01-31 15:41:24.401 031 18156.13 65.35 52679.86 88888.00 2007-01-31 15:41:24.901 031 18156.06 65.34 52679.89 88888.00 2007-01-31 15:41:25.401 031 18156.13 65.35 52679.86 88888.00 2007-01-31 15:41:25.901 031 18156.00 65.30 52679.79 88888.00 2007-01-31 15:41:26.401 031 18156.16 65.33 52679.73 88888.00 2007-01-31 15:41:26.901 031 18156.19 65.29 52679.67 88888.00 2007-01-31 15:41:27.401 031 18156.20 65.22 52679.68 88888.00 2007-01-31 15:41:27.901 031 18156.21 65.24 52679.81 88888.00 2007-01-31 15:41:28.401 031 18156.24 65.23 52679.82 88888.00 2007-01-31 15:41:28.901 031 18156.15 65.17 52679.77 88888.00 2007-01-31 15:41:29.401 031 18156.15 65.09 52679.72 88888.00 2007-01-31 15:41:29.901 031 18156.10 65.09 52679.76 88888.00 2007-01-31 15:41:30.401 031 18156.12 65.10 52679.69 88888.00 2007-01-31 15:41:30.901 031 18155.99 65.20 52679.62 88888.00 2007-01-31 15:41:31.401 031 18156.02 65.23 52679.68 88888.00 2007-01-31 15:41:31.901 031 18156.01 65.17 52679.87 88888.00 2007-01-31 15:41:32.401 031 18156.13 65.09 52679.92 88888.00 2007-01-31 15:41:32.901 031 18156.15 65.06 52679.98 88888.00 2007-01-31 15:41:33.401 031 18156.09 65.06 52679.90 88888.00 2007-01-31 15:41:33.901 031 18156.09 65.05 52679.87 88888.00 2007-01-31 15:41:34.401 031 18156.06 64.95 52679.85 88888.00 2007-01-31 15:41:34.901 031 18156.15 64.97 52679.81 88888.00 2007-01-31 15:41:35.401 031 18156.01 64.98 52679.69 88888.00 2007-01-31 15:41:35.901 031 18156.01 64.91 52679.64 88888.00 2007-01-31 15:41:36.401 031 18156.16 64.89 52679.55 88888.00 2007-01-31 15:41:36.901 031 18156.15 64.96 52679.50 88888.00 2007-01-31 15:41:37.401 031 18156.10 65.02 52679.56 88888.00 2007-01-31 15:41:37.901 031 18156.01 64.90 52679.62 88888.00 2007-01-31 15:41:38.401 031 18156.03 64.82 52679.57 88888.00 2007-01-31 15:41:38.901 031 18156.04 64.77 52679.54 88888.00 2007-01-31 15:41:39.401 031 18156.04 64.76 52679.47 88888.00 2007-01-31 15:41:39.901 031 18155.86 64.78 52679.49 88888.00 2007-01-31 15:41:40.401 031 18155.81 64.71 52679.49 88888.00 2007-01-31 15:41:40.901 031 18155.97 64.78 52679.58 88888.00 2007-01-31 15:41:41.401 031 18155.90 64.77 52679.64 88888.00 2007-01-31 15:41:41.901 031 18155.88 64.76 52679.67 88888.00 2007-01-31 15:41:42.401 031 18155.94 64.79 52679.55 88888.00 2007-01-31 15:41:42.901 031 18155.92 64.94 52679.53 88888.00 2007-01-31 15:41:43.401 031 18155.88 65.06 52679.50 88888.00 2007-01-31 15:41:43.901 031 18155.78 65.15 52679.49 88888.00 2007-01-31 15:41:44.401 031 18155.76 65.13 52679.50 88888.00 2007-01-31 15:41:44.901 031 18155.83 65.16 52679.47 88888.00 2007-01-31 15:41:45.401 031 18155.88 65.14 52679.54 88888.00 2007-01-31 15:41:45.901 031 18155.80 65.07 52679.59 88888.00 2007-01-31 15:41:46.401 031 18155.86 65.13 52679.61 88888.00 2007-01-31 15:41:46.901 031 18155.83 65.07 52679.58 88888.00 2007-01-31 15:41:47.401 031 18155.83 65.02 52679.55 88888.00 2007-01-31 15:41:47.901 031 18155.88 64.97 52679.61 88888.00 2007-01-31 15:41:48.401 031 18155.83 64.96 52679.65 88888.00 2007-01-31 15:41:48.901 031 18155.86 65.01 52679.62 88888.00 2007-01-31 15:41:49.401 031 18155.93 65.00 52679.62 88888.00 2007-01-31 15:41:49.901 031 18156.04 64.97 52679.79 88888.00 2007-01-31 15:41:50.401 031 18156.04 64.99 52679.69 88888.00 2007-01-31 15:41:50.901 031 18156.02 64.95 52679.49 88888.00 2007-01-31 15:41:51.401 031 18155.97 64.85 52679.45 88888.00 2007-01-31 15:41:51.901 031 18155.98 64.91 52679.50 88888.00 2007-01-31 15:41:52.401 031 18155.98 64.94 52679.50 88888.00 2007-01-31 15:41:52.901 031 18155.91 64.96 52679.46 88888.00 2007-01-31 15:41:53.401 031 18155.55 65.01 52679.41 88888.00 2007-01-31 15:41:53.901 031 18155.77 64.99 52679.44 88888.00 2007-01-31 15:41:54.401 031 18155.83 64.97 52679.51 88888.00 2007-01-31 15:41:54.901 031 18155.84 65.02 52679.44 88888.00 2007-01-31 15:41:55.401 031 18155.86 64.99 52679.46 88888.00 2007-01-31 15:41:55.901 031 18155.80 65.01 52679.50 88888.00 2007-01-31 15:41:56.401 031 18155.76 64.98 52679.49 88888.00 2007-01-31 15:41:56.901 031 18155.79 65.01 52679.51 88888.00 2007-01-31 15:41:57.401 031 18155.92 65.06 52679.49 88888.00 2007-01-31 15:41:57.901 031 18155.98 65.02 52679.55 88888.00 2007-01-31 15:41:58.401 031 18155.93 65.00 52679.55 88888.00 2007-01-31 15:41:58.901 031 18155.65 65.08 52679.52 88888.00 2007-01-31 15:41:59.401 031 18155.70 65.08 52679.66 88888.00 2007-01-31 15:41:59.901 031 18155.89 65.06 52679.64 88888.00 2007-01-31 15:42:00.401 031 18155.91 65.03 52679.61 88888.00 2007-01-31 15:42:00.901 031 18155.77 65.06 52679.57 88888.00 2007-01-31 15:42:01.401 031 18155.59 65.03 52679.59 88888.00 2007-01-31 15:42:01.901 031 18155.81 65.02 52679.58 88888.00 2007-01-31 15:42:02.401 031 18155.82 65.07 52679.58 88888.00 2007-01-31 15:42:02.901 031 18155.87 65.13 52679.56 88888.00 2007-01-31 15:42:03.401 031 18155.88 65.16 52679.49 88888.00 2007-01-31 15:42:03.901 031 18155.93 65.22 52679.47 88888.00 2007-01-31 15:42:04.401 031 18155.89 65.25 52679.44 88888.00 2007-01-31 15:42:04.901 031 18155.99 65.33 52679.47 88888.00 2007-01-31 15:42:05.401 031 18156.00 65.36 52679.55 88888.00 2007-01-31 15:42:05.901 031 18156.05 65.25 52679.62 88888.00 2007-01-31 15:42:06.401 031 18155.92 65.22 52679.54 88888.00 2007-01-31 15:42:06.901 031 18155.86 65.28 52679.68 88888.00 2007-01-31 15:42:07.401 031 18155.69 65.37 52679.70 88888.00 2007-01-31 15:42:07.901 031 18155.72 65.37 52679.65 88888.00 2007-01-31 15:42:08.401 031 18155.82 65.32 52679.57 88888.00 2007-01-31 15:42:08.901 031 18155.79 65.30 52679.47 88888.00 2007-01-31 15:42:09.401 031 18155.67 65.23 52679.58 88888.00 2007-01-31 15:42:09.901 031 18155.66 65.25 52679.59 88888.00 2007-01-31 15:42:10.401 031 18155.68 65.29 52679.50 88888.00 2007-01-31 15:42:10.901 031 18155.75 65.28 52679.55 88888.00 2007-01-31 15:42:11.401 031 18155.58 65.25 52679.61 88888.00 2007-01-31 15:42:11.901 031 18155.53 65.36 52679.57 88888.00 2007-01-31 15:42:12.401 031 18155.62 65.39 52679.70 88888.00 2007-01-31 15:42:12.901 031 18155.64 65.39 52679.68 88888.00 2007-01-31 15:42:13.401 031 18155.65 65.40 52679.59 88888.00 2007-01-31 15:42:13.901 031 18155.60 65.36 52679.61 88888.00 2007-01-31 15:42:14.401 031 18155.65 65.34 52679.59 88888.00 2007-01-31 15:42:14.901 031 18155.62 65.29 52679.56 88888.00 2007-01-31 15:42:15.401 031 18155.50 65.21 52679.58 88888.00 2007-01-31 15:42:15.901 031 18155.57 65.26 52679.61 88888.00 2007-01-31 15:42:16.401 031 18155.56 65.29 52679.70 88888.00 2007-01-31 15:42:16.901 031 18155.48 65.35 52679.56 88888.00 2007-01-31 15:42:17.401 031 18155.40 65.44 52679.54 88888.00 2007-01-31 15:42:17.901 031 18155.36 65.43 52679.52 88888.00 2007-01-31 15:42:18.401 031 18155.39 65.30 52679.46 88888.00 2007-01-31 15:42:18.901 031 18155.40 65.29 52679.46 88888.00 2007-01-31 15:42:19.401 031 18155.40 65.32 52679.46 88888.00 2007-01-31 15:42:19.901 031 18155.38 65.23 52679.44 88888.00 2007-01-31 15:42:20.401 031 18155.36 65.21 52679.50 88888.00 2007-01-31 15:42:20.901 031 18155.35 65.37 52679.54 88888.00 2007-01-31 15:42:21.401 031 18155.44 65.39 52679.41 88888.00 2007-01-31 15:42:21.901 031 18155.44 65.36 52679.40 88888.00 2007-01-31 15:42:22.401 031 18155.37 65.31 52679.46 88888.00 2007-01-31 15:42:22.901 031 18155.47 65.22 52679.50 88888.00 2007-01-31 15:42:23.401 031 18155.48 65.23 52679.56 88888.00 2007-01-31 15:42:23.901 031 18155.44 65.28 52679.62 88888.00 2007-01-31 15:42:24.401 031 18155.42 65.25 52679.55 88888.00 2007-01-31 15:42:24.901 031 18155.44 65.20 52679.54 88888.00 2007-01-31 15:42:25.401 031 18155.44 65.17 52679.50 88888.00 2007-01-31 15:42:25.901 031 18155.44 65.13 52679.40 88888.00 2007-01-31 15:42:26.401 031 18155.42 65.16 52679.45 88888.00 2007-01-31 15:42:26.901 031 18155.40 65.22 52679.41 88888.00 2007-01-31 15:42:27.401 031 18155.40 65.19 52679.45 88888.00 2007-01-31 15:42:27.901 031 18155.40 65.17 52679.46 88888.00 2007-01-31 15:42:28.401 031 18155.40 65.17 52679.50 88888.00 2007-01-31 15:42:28.901 031 18155.40 65.12 52679.45 88888.00 2007-01-31 15:42:29.401 031 18155.40 64.97 52679.44 88888.00 2007-01-31 15:42:29.901 031 18155.40 64.94 52679.43 88888.00 2007-01-31 15:42:30.401 031 18155.40 65.02 52679.45 88888.00 2007-01-31 15:42:30.901 031 18155.40 65.12 52679.40 88888.00 2007-01-31 15:42:31.401 031 18155.40 65.09 52679.43 88888.00 2007-01-31 15:42:31.901 031 18155.40 65.15 52679.32 88888.00 2007-01-31 15:42:32.401 031 18155.40 65.18 52679.29 88888.00 2007-01-31 15:42:32.901 031 18155.42 65.24 52679.32 88888.00 2007-01-31 15:42:33.401 031 18155.59 65.22 52679.39 88888.00 2007-01-31 15:42:33.901 031 18155.76 65.19 52679.38 88888.00 2007-01-31 15:42:34.401 031 18155.73 65.15 52679.41 88888.00 2007-01-31 15:42:34.901 031 18155.65 65.15 52679.39 88888.00 2007-01-31 15:42:35.401 031 18155.72 65.12 52679.39 88888.00 2007-01-31 15:42:35.901 031 18155.72 65.12 52679.40 88888.00 2007-01-31 15:42:36.401 031 18155.76 65.10 52679.38 88888.00 2007-01-31 15:42:36.901 031 18155.67 65.05 52679.51 88888.00 2007-01-31 15:42:37.401 031 18155.64 65.06 52679.57 88888.00 2007-01-31 15:42:37.901 031 18155.78 65.16 52679.49 88888.00 2007-01-31 15:42:38.401 031 18155.87 65.22 52679.46 88888.00 2007-01-31 15:42:38.901 031 18155.72 65.21 52679.45 88888.00 2007-01-31 15:42:39.401 031 18155.91 65.15 52679.55 88888.00 2007-01-31 15:42:39.901 031 18156.02 65.11 52679.50 88888.00 2007-01-31 15:42:40.401 031 18155.98 65.20 52679.55 88888.00 2007-01-31 15:42:40.901 031 18155.84 65.21 52679.53 88888.00 2007-01-31 15:42:41.401 031 18155.51 65.22 52679.58 88888.00 2007-01-31 15:42:41.901 031 18155.42 65.25 52679.68 88888.00 2007-01-31 15:42:42.401 031 18155.40 65.18 52679.69 88888.00 2007-01-31 15:42:42.901 031 18155.44 65.22 52679.63 88888.00 2007-01-31 15:42:43.401 031 18155.76 65.20 52679.65 88888.00 2007-01-31 15:42:43.901 031 18155.83 65.28 52679.66 88888.00 2007-01-31 15:42:44.401 031 18155.95 65.36 52679.68 88888.00 2007-01-31 15:42:44.901 031 18156.08 65.38 52679.67 88888.00 2007-01-31 15:42:45.401 031 18155.84 65.28 52679.61 88888.00 2007-01-31 15:42:45.901 031 18155.55 65.26 52679.62 88888.00 2007-01-31 15:42:46.401 031 18155.82 65.26 52679.58 88888.00 2007-01-31 15:42:46.901 031 18155.99 65.31 52679.64 88888.00 2007-01-31 15:42:47.401 031 18156.02 65.22 52679.68 88888.00 2007-01-31 15:42:47.901 031 18155.98 65.26 52679.55 88888.00 2007-01-31 15:42:48.401 031 18155.70 65.29 52679.61 88888.00 2007-01-31 15:42:48.901 031 18155.84 65.28 52679.53 88888.00 2007-01-31 15:42:49.401 031 18155.92 65.26 52679.49 88888.00 2007-01-31 15:42:49.901 031 18155.62 65.30 52679.45 88888.00 2007-01-31 15:42:50.401 031 18155.89 65.33 52679.51 88888.00 2007-01-31 15:42:50.901 031 18156.08 65.30 52679.46 88888.00 2007-01-31 15:42:51.401 031 18156.13 65.26 52679.40 88888.00 2007-01-31 15:42:51.901 031 18155.99 65.23 52679.49 88888.00 2007-01-31 15:42:52.401 031 18155.92 65.21 52679.46 88888.00 2007-01-31 15:42:52.901 031 18155.73 65.24 52679.44 88888.00 2007-01-31 15:42:53.401 031 18155.48 65.25 52679.53 88888.00 2007-01-31 15:42:53.901 031 18155.76 65.30 52679.52 88888.00 2007-01-31 15:42:54.401 031 18156.04 65.34 52679.55 88888.00 2007-01-31 15:42:54.901 031 18156.09 65.29 52679.52 88888.00 2007-01-31 15:42:55.401 031 18156.10 65.33 52679.61 88888.00 2007-01-31 15:42:55.901 031 18156.12 65.34 52679.67 88888.00 2007-01-31 15:42:56.401 031 18156.10 65.28 52679.54 88888.00 2007-01-31 15:42:56.901 031 18156.10 65.26 52679.44 88888.00 2007-01-31 15:42:57.401 031 18156.09 65.17 52679.47 88888.00 2007-01-31 15:42:57.901 031 18156.02 65.12 52679.54 88888.00 2007-01-31 15:42:58.401 031 18155.90 65.14 52679.54 88888.00 2007-01-31 15:42:58.901 031 18155.95 65.13 52679.53 88888.00 2007-01-31 15:42:59.401 031 18155.98 65.17 52679.51 88888.00 2007-01-31 15:42:59.901 031 18156.03 65.18 52679.50 88888.00 2007-01-31 15:43:00.401 031 18155.98 65.22 52679.52 88888.00 2007-01-31 15:43:00.901 031 18155.93 65.29 52679.57 88888.00 2007-01-31 15:43:01.401 031 18155.94 65.22 52679.66 88888.00 2007-01-31 15:43:01.901 031 18156.01 65.17 52679.59 88888.00 2007-01-31 15:43:02.401 031 18155.98 65.19 52679.66 88888.00 2007-01-31 15:43:02.901 031 18155.79 65.19 52679.66 88888.00 2007-01-31 15:43:03.401 031 18155.88 65.19 52679.65 88888.00 2007-01-31 15:43:03.901 031 18155.90 65.18 52679.59 88888.00 2007-01-31 15:43:04.401 031 18155.93 65.15 52679.55 88888.00 2007-01-31 15:43:04.901 031 18155.90 65.17 52679.50 88888.00 2007-01-31 15:43:05.401 031 18155.88 65.12 52679.49 88888.00 2007-01-31 15:43:05.901 031 18155.73 65.07 52679.49 88888.00 2007-01-31 15:43:06.401 031 18155.73 65.05 52679.59 88888.00 2007-01-31 15:43:06.901 031 18155.94 65.10 52679.62 88888.00 2007-01-31 15:43:07.401 031 18156.06 65.18 52679.59 88888.00 2007-01-31 15:43:07.901 031 18156.12 65.09 52679.61 88888.00 2007-01-31 15:43:08.401 031 18156.08 65.05 52679.52 88888.00 2007-01-31 15:43:08.901 031 18156.05 65.06 52679.50 88888.00 2007-01-31 15:43:09.401 031 18155.92 65.09 52679.41 88888.00 2007-01-31 15:43:09.901 031 18155.93 65.06 52679.31 88888.00 2007-01-31 15:43:10.401 031 18156.01 65.00 52679.41 88888.00 2007-01-31 15:43:10.901 031 18156.02 65.04 52679.53 88888.00 2007-01-31 15:43:11.401 031 18156.02 65.06 52679.61 88888.00 2007-01-31 15:43:11.901 031 18155.97 65.08 52679.57 88888.00 2007-01-31 15:43:12.401 031 18156.10 65.00 52679.56 88888.00 2007-01-31 15:43:12.901 031 18156.11 64.97 52679.47 88888.00 2007-01-31 15:43:13.401 031 18156.02 64.89 52679.40 88888.00 2007-01-31 15:43:13.901 031 18156.04 64.77 52679.36 88888.00 2007-01-31 15:43:14.401 031 18156.14 64.72 52679.34 88888.00 2007-01-31 15:43:14.901 031 18156.12 64.72 52679.41 88888.00 2007-01-31 15:43:15.401 031 18156.10 64.76 52679.43 88888.00 2007-01-31 15:43:15.901 031 18156.23 64.77 52679.42 88888.00 2007-01-31 15:43:16.401 031 18156.22 64.79 52679.39 88888.00 2007-01-31 15:43:16.901 031 18156.26 64.81 52679.28 88888.00 2007-01-31 15:43:17.401 031 18156.14 64.80 52679.50 88888.00 2007-01-31 15:43:17.901 031 18156.16 64.73 52679.55 88888.00 2007-01-31 15:43:18.401 031 18156.10 64.76 52679.52 88888.00 2007-01-31 15:43:18.901 031 18156.22 64.81 52679.49 88888.00 2007-01-31 15:43:19.401 031 18156.25 64.78 52679.39 88888.00 2007-01-31 15:43:19.901 031 18156.20 64.82 52679.32 88888.00 2007-01-31 15:43:20.401 031 18156.10 64.82 52679.32 88888.00 2007-01-31 15:43:20.901 031 18156.16 64.82 52679.34 88888.00 2007-01-31 15:43:21.401 031 18156.10 64.83 52679.33 88888.00 2007-01-31 15:43:21.901 031 18156.13 64.81 52679.31 88888.00 2007-01-31 15:43:22.401 031 18156.21 64.73 52679.40 88888.00 2007-01-31 15:43:22.901 031 18156.15 64.76 52679.45 88888.00 2007-01-31 15:43:23.401 031 18156.19 64.76 52679.44 88888.00 2007-01-31 15:43:23.901 031 18156.13 64.74 52679.47 88888.00 2007-01-31 15:43:24.401 031 18156.11 64.73 52679.55 88888.00 2007-01-31 15:43:24.901 031 18156.03 64.71 52679.59 88888.00 2007-01-31 15:43:25.401 031 18155.99 64.68 52679.56 88888.00 2007-01-31 15:43:25.901 031 18156.06 64.61 52679.50 88888.00 2007-01-31 15:43:26.401 031 18156.15 64.65 52679.51 88888.00 2007-01-31 15:43:26.901 031 18155.93 64.62 52679.36 88888.00 2007-01-31 15:43:27.401 031 18155.93 64.59 52679.31 88888.00 2007-01-31 15:43:27.901 031 18156.11 64.61 52679.31 88888.00 2007-01-31 15:43:28.401 031 18156.08 64.62 52679.27 88888.00 2007-01-31 15:43:28.901 031 18156.03 64.62 52679.38 88888.00 2007-01-31 15:43:29.401 031 18156.06 64.49 52679.35 88888.00 2007-01-31 15:43:29.901 031 18156.06 64.46 52679.40 88888.00 2007-01-31 15:43:30.401 031 18155.98 64.49 52679.50 88888.00 2007-01-31 15:43:30.901 031 18155.90 64.44 52679.47 88888.00 2007-01-31 15:43:31.401 031 18155.94 64.46 52679.47 88888.00 2007-01-31 15:43:31.901 031 18155.90 64.53 52679.52 88888.00 2007-01-31 15:43:32.401 031 18155.92 64.51 52679.50 88888.00 2007-01-31 15:43:32.901 031 18155.88 64.51 52679.52 88888.00 2007-01-31 15:43:33.401 031 18155.93 64.51 52679.49 88888.00 2007-01-31 15:43:33.901 031 18155.98 64.52 52679.49 88888.00 2007-01-31 15:43:34.401 031 18156.05 64.44 52679.55 88888.00 2007-01-31 15:43:34.901 031 18156.01 64.44 52679.52 88888.00 2007-01-31 15:43:35.401 031 18155.84 64.45 52679.54 88888.00 2007-01-31 15:43:35.901 031 18155.67 64.45 52679.44 88888.00 2007-01-31 15:43:36.401 031 18155.57 64.38 52679.32 88888.00 2007-01-31 15:43:36.901 031 18155.50 64.33 52679.33 88888.00 2007-01-31 15:43:37.401 031 18155.72 64.39 52679.40 88888.00 2007-01-31 15:43:37.901 031 18155.97 64.41 52679.42 88888.00 2007-01-31 15:43:38.401 031 18155.81 64.43 52679.39 88888.00 2007-01-31 15:43:38.901 031 18155.86 64.40 52679.34 88888.00 2007-01-31 15:43:39.401 031 18155.88 64.46 52679.32 88888.00 2007-01-31 15:43:39.901 031 18155.82 64.52 52679.32 88888.00 2007-01-31 15:43:40.401 031 18155.78 64.53 52679.26 88888.00 2007-01-31 15:43:40.901 031 18155.81 64.52 52679.27 88888.00 2007-01-31 15:43:41.401 031 18155.82 64.51 52679.33 88888.00 2007-01-31 15:43:41.901 031 18155.81 64.54 52679.38 88888.00 2007-01-31 15:43:42.401 031 18155.51 64.57 52679.32 88888.00 2007-01-31 15:43:42.901 031 18155.42 64.64 52679.23 88888.00 2007-01-31 15:43:43.401 031 18155.42 64.62 52679.20 88888.00 2007-01-31 15:43:43.901 031 18155.40 64.58 52679.23 88888.00 2007-01-31 15:43:44.401 031 18155.40 64.53 52679.27 88888.00 2007-01-31 15:43:44.901 031 18155.40 64.56 52679.19 88888.00 2007-01-31 15:43:45.401 031 18155.40 64.54 52679.14 88888.00 2007-01-31 15:43:45.901 031 18155.40 64.50 52679.21 88888.00 2007-01-31 15:43:46.401 031 18155.40 64.53 52679.24 88888.00 2007-01-31 15:43:46.901 031 18155.40 64.56 52679.15 88888.00 2007-01-31 15:43:47.401 031 18155.40 64.59 52679.17 88888.00 2007-01-31 15:43:47.901 031 18155.40 64.63 52679.26 88888.00 2007-01-31 15:43:48.401 031 18155.40 64.59 52679.31 88888.00 2007-01-31 15:43:48.901 031 18155.40 64.59 52679.30 88888.00 2007-01-31 15:43:49.401 031 18155.40 64.62 52679.33 88888.00 2007-01-31 15:43:49.901 031 18155.40 64.69 52679.35 88888.00 2007-01-31 15:43:50.401 031 18155.40 64.71 52679.27 88888.00 2007-01-31 15:43:50.901 031 18155.40 64.64 52679.35 88888.00 2007-01-31 15:43:51.401 031 18155.40 64.58 52679.45 88888.00 2007-01-31 15:43:51.901 031 18155.40 64.52 52679.44 88888.00 2007-01-31 15:43:52.401 031 18155.40 64.46 52679.36 88888.00 2007-01-31 15:43:52.901 031 18155.40 64.49 52679.35 88888.00 2007-01-31 15:43:53.401 031 18155.43 64.51 52679.34 88888.00 2007-01-31 15:43:53.901 031 18155.68 64.56 52679.33 88888.00 2007-01-31 15:43:54.401 031 18155.92 64.57 52679.41 88888.00 2007-01-31 15:43:54.901 031 18155.93 64.56 52679.41 88888.00 2007-01-31 15:43:55.401 031 18155.87 64.51 52679.34 88888.00 2007-01-31 15:43:55.901 031 18155.92 64.49 52679.38 88888.00 2007-01-31 15:43:56.401 031 18155.91 64.51 52679.36 88888.00 2007-01-31 15:43:56.901 031 18155.98 64.58 52679.34 88888.00 2007-01-31 15:43:57.401 031 18155.99 64.55 52679.24 88888.00 2007-01-31 15:43:57.901 031 18155.56 64.56 52679.38 88888.00 2007-01-31 15:43:58.401 031 18155.43 64.57 52679.42 88888.00 2007-01-31 15:43:58.901 031 18155.42 64.53 52679.51 88888.00 2007-01-31 15:43:59.401 031 18155.40 64.52 52679.51 88888.00 2007-01-31 15:43:59.901 031 18155.45 64.42 52679.50 88888.00 2007-01-31 15:44:00.401 031 18155.65 64.37 52679.49 88888.00 2007-01-31 15:44:00.901 031 18155.67 64.40 52679.44 88888.00 2007-01-31 15:44:01.401 031 18155.69 64.41 52679.43 88888.00 2007-01-31 15:44:01.901 031 18155.72 64.51 52679.55 88888.00 2007-01-31 15:44:02.401 031 18155.67 64.49 52679.54 88888.00 2007-01-31 15:44:02.901 031 18155.72 64.43 52679.46 88888.00 2007-01-31 15:44:03.401 031 18155.71 64.42 52679.41 88888.00 2007-01-31 15:44:03.901 031 18155.70 64.43 52679.36 88888.00 2007-01-31 15:44:04.401 031 18155.64 64.44 52679.40 88888.00 2007-01-31 15:44:04.901 031 18155.59 64.36 52679.49 88888.00 2007-01-31 15:44:05.401 031 18155.62 64.39 52679.36 88888.00 2007-01-31 15:44:05.901 031 18155.61 64.41 52679.33 88888.00 2007-01-31 15:44:06.401 031 18155.60 64.41 52679.42 88888.00 2007-01-31 15:44:06.901 031 18155.56 64.37 52679.47 88888.00 2007-01-31 15:44:07.401 031 18155.70 64.30 52679.44 88888.00 2007-01-31 15:44:07.901 031 18155.73 64.41 52679.32 88888.00 2007-01-31 15:44:08.401 031 18155.82 64.46 52679.32 88888.00 2007-01-31 15:44:08.901 031 18155.82 64.46 52679.32 88888.00 2007-01-31 15:44:09.401 031 18155.81 64.51 52679.31 88888.00 2007-01-31 15:44:09.901 031 18155.71 64.45 52679.34 88888.00 2007-01-31 15:44:10.401 031 18155.77 64.51 52679.42 88888.00 2007-01-31 15:44:10.901 031 18155.69 64.53 52679.46 88888.00 2007-01-31 15:44:11.401 031 18155.53 64.44 52679.47 88888.00 2007-01-31 15:44:11.901 031 18155.62 64.39 52679.50 88888.00 2007-01-31 15:44:12.401 031 18155.62 64.44 52679.42 88888.00 2007-01-31 15:44:12.901 031 18155.55 64.50 52679.51 88888.00 2007-01-31 15:44:13.401 031 18155.58 64.50 52679.53 88888.00 2007-01-31 15:44:13.901 031 18155.51 64.50 52679.56 88888.00 2007-01-31 15:44:14.401 031 18155.55 64.47 52679.54 88888.00 2007-01-31 15:44:14.901 031 18155.69 64.57 52679.45 88888.00 2007-01-31 15:44:15.401 031 18155.69 64.58 52679.43 88888.00 2007-01-31 15:44:15.901 031 18155.54 64.52 52679.38 88888.00 2007-01-31 15:44:16.401 031 18155.44 64.50 52679.36 88888.00 2007-01-31 15:44:16.901 031 18155.40 64.47 52679.45 88888.00 2007-01-31 15:44:17.401 031 18155.40 64.49 52679.46 88888.00 2007-01-31 15:44:17.901 031 18155.42 64.58 52679.50 88888.00 2007-01-31 15:44:18.401 031 18155.40 64.59 52679.61 88888.00 2007-01-31 15:44:18.901 031 18155.43 64.49 52679.57 88888.00 2007-01-31 15:44:19.401 031 18155.56 64.59 52679.52 88888.00 2007-01-31 15:44:19.901 031 18155.65 64.62 52679.43 88888.00 2007-01-31 15:44:20.401 031 18155.64 64.55 52679.44 88888.00 2007-01-31 15:44:20.901 031 18155.58 64.50 52679.41 88888.00 2007-01-31 15:44:21.401 031 18155.48 64.52 52679.32 88888.00 2007-01-31 15:44:21.901 031 18155.64 64.58 52679.29 88888.00 2007-01-31 15:44:22.401 031 18155.69 64.58 52679.34 88888.00 2007-01-31 15:44:22.901 031 18155.73 64.59 52679.41 88888.00 2007-01-31 15:44:23.401 031 18155.69 64.61 52679.51 88888.00 2007-01-31 15:44:23.901 031 18155.69 64.64 52679.50 88888.00 2007-01-31 15:44:24.401 031 18155.64 64.69 52679.46 88888.00 2007-01-31 15:44:24.901 031 18155.58 64.67 52679.44 88888.00 2007-01-31 15:44:25.401 031 18155.66 64.67 52679.39 88888.00 2007-01-31 15:44:25.901 031 18155.65 64.69 52679.54 88888.00 2007-01-31 15:44:26.401 031 18155.64 64.68 52679.61 88888.00 2007-01-31 15:44:26.901 031 18155.56 64.73 52679.42 88888.00 2007-01-31 15:44:27.401 031 18155.69 64.76 52679.44 88888.00 2007-01-31 15:44:27.901 031 18155.64 64.67 52679.49 88888.00 2007-01-31 15:44:28.401 031 18155.56 64.65 52679.40 88888.00 2007-01-31 15:44:28.901 031 18155.56 64.65 52679.41 88888.00 2007-01-31 15:44:29.401 031 18155.59 64.66 52679.50 88888.00 2007-01-31 15:44:29.901 031 18155.59 64.69 52679.42 88888.00 2007-01-31 15:44:30.401 031 18155.66 64.64 52679.49 88888.00 2007-01-31 15:44:30.901 031 18155.69 64.66 52679.52 88888.00 2007-01-31 15:44:31.401 031 18155.62 64.64 52679.59 88888.00 2007-01-31 15:44:31.901 031 18155.51 64.73 52679.57 88888.00 2007-01-31 15:44:32.401 031 18155.50 64.67 52679.51 88888.00 2007-01-31 15:44:32.901 031 18155.56 64.58 52679.47 88888.00 2007-01-31 15:44:33.401 031 18155.56 64.64 52679.43 88888.00 2007-01-31 15:44:33.901 031 18155.46 64.64 52679.52 88888.00 2007-01-31 15:44:34.401 031 18155.46 64.64 52679.66 88888.00 2007-01-31 15:44:34.901 031 18155.60 64.68 52679.68 88888.00 2007-01-31 15:44:35.401 031 18155.46 64.74 52679.63 88888.00 2007-01-31 15:44:35.901 031 18155.42 64.84 52679.53 88888.00 2007-01-31 15:44:36.401 031 18155.48 64.78 52679.49 88888.00 2007-01-31 15:44:36.901 031 18155.55 64.73 52679.61 88888.00 2007-01-31 15:44:37.401 031 18155.58 64.73 52679.72 88888.00 2007-01-31 15:44:37.901 031 18155.49 64.74 52679.67 88888.00 2007-01-31 15:44:38.401 031 18155.42 64.70 52679.62 88888.00 2007-01-31 15:44:38.901 031 18155.42 64.70 52679.63 88888.00 2007-01-31 15:44:39.401 031 18155.43 64.76 52679.66 88888.00 2007-01-31 15:44:39.901 031 18155.42 64.69 52679.59 88888.00 2007-01-31 15:44:40.401 031 18155.49 64.58 52679.67 88888.00 2007-01-31 15:44:40.901 031 18155.46 64.63 52679.72 88888.00 2007-01-31 15:44:41.401 031 18155.45 64.67 52679.69 88888.00 2007-01-31 15:44:41.901 031 18155.50 64.66 52679.69 88888.00 2007-01-31 15:44:42.401 031 18155.50 64.67 52679.73 88888.00 2007-01-31 15:44:42.901 031 18155.47 64.67 52679.75 88888.00 2007-01-31 15:44:43.401 031 18155.46 64.77 52679.64 88888.00 2007-01-31 15:44:43.901 031 18155.28 64.82 52679.68 88888.00 2007-01-31 15:44:44.401 031 18155.34 64.74 52679.74 88888.00 2007-01-31 15:44:44.901 031 18155.44 64.73 52679.68 88888.00 2007-01-31 15:44:45.401 031 18155.39 64.80 52679.64 88888.00 2007-01-31 15:44:45.901 031 18155.35 64.78 52679.67 88888.00 2007-01-31 15:44:46.401 031 18155.37 64.74 52679.74 88888.00 2007-01-31 15:44:46.901 031 18155.26 64.68 52679.84 88888.00 2007-01-31 15:44:47.401 031 18155.24 64.65 52679.84 88888.00 2007-01-31 15:44:47.901 031 18155.23 64.59 52679.77 88888.00 2007-01-31 15:44:48.401 031 18155.28 64.73 52679.70 88888.00 2007-01-31 15:44:48.901 031 18155.32 64.68 52679.70 88888.00 2007-01-31 15:44:49.401 031 18155.34 64.63 52679.69 88888.00 2007-01-31 15:44:49.901 031 18155.22 64.64 52679.67 88888.00 2007-01-31 15:44:50.401 031 18155.19 64.65 52679.70 88888.00 2007-01-31 15:44:50.901 031 18155.28 64.65 52679.58 88888.00 2007-01-31 15:44:51.401 031 18155.33 64.64 52679.57 88888.00 2007-01-31 15:44:51.901 031 18155.28 64.62 52679.62 88888.00 2007-01-31 15:44:52.401 031 18155.21 64.64 52679.69 88888.00 2007-01-31 15:44:52.901 031 18155.19 64.68 52679.79 88888.00 2007-01-31 15:44:53.401 031 18155.28 64.56 52679.73 88888.00 2007-01-31 15:44:53.901 031 18155.40 64.55 52679.61 88888.00 2007-01-31 15:44:54.401 031 18155.46 64.58 52679.64 88888.00 2007-01-31 15:44:54.901 031 18155.48 64.65 52679.57 88888.00 2007-01-31 15:44:55.401 031 18155.49 64.72 52679.57 88888.00 2007-01-31 15:44:55.901 031 18155.40 64.76 52679.47 88888.00 2007-01-31 15:44:56.401 031 18155.36 64.69 52679.32 88888.00 2007-01-31 15:44:56.901 031 18155.43 64.65 52679.40 88888.00 2007-01-31 15:44:57.401 031 18155.43 64.64 52679.57 88888.00 2007-01-31 15:44:57.901 031 18155.38 64.55 52679.63 88888.00 2007-01-31 15:44:58.401 031 18155.36 64.50 52679.45 88888.00 2007-01-31 15:44:58.901 031 18155.37 64.43 52679.38 88888.00 2007-01-31 15:44:59.401 031 18155.39 64.50 52679.43 88888.00 2007-01-31 15:44:59.901 031 18155.42 64.49 52679.66 88888.00 2007-01-31 15:45:00.401 031 18155.43 64.46 52679.70 88888.00 2007-01-31 15:45:00.901 031 18155.30 64.46 52679.67 88888.00 2007-01-31 15:45:01.401 031 18155.21 64.51 52679.56 88888.00 2007-01-31 15:45:01.901 031 18155.27 64.54 52679.55 88888.00 2007-01-31 15:45:02.401 031 18155.30 64.61 52679.43 88888.00 2007-01-31 15:45:02.901 031 18155.15 64.57 52679.39 88888.00 2007-01-31 15:45:03.401 031 18155.18 64.50 52679.53 88888.00 2007-01-31 15:45:03.901 031 18155.32 64.53 52679.53 88888.00 2007-01-31 15:45:04.401 031 18155.30 64.47 52679.43 88888.00 2007-01-31 15:45:04.901 031 18155.29 64.51 52679.41 88888.00 2007-01-31 15:45:05.401 031 18155.24 64.50 52679.46 88888.00 2007-01-31 15:45:05.901 031 18155.15 64.49 52679.47 88888.00 2007-01-31 15:45:06.401 031 18155.15 64.49 52679.56 88888.00 2007-01-31 15:45:06.901 031 18155.12 64.57 52679.67 88888.00 2007-01-31 15:45:07.401 031 18155.15 64.57 52679.72 88888.00 2007-01-31 15:45:07.901 031 18155.23 64.49 52679.76 88888.00 2007-01-31 15:45:08.401 031 18155.19 64.52 52679.61 88888.00 2007-01-31 15:45:08.901 031 18155.17 64.57 52679.62 88888.00 2007-01-31 15:45:09.401 031 18155.06 64.53 52679.61 88888.00 2007-01-31 15:45:09.901 031 18155.14 64.58 52679.57 88888.00 2007-01-31 15:45:10.401 031 18155.37 64.65 52679.65 88888.00 2007-01-31 15:45:10.901 031 18155.48 64.58 52679.69 88888.00 2007-01-31 15:45:11.401 031 18155.48 64.53 52679.61 88888.00 2007-01-31 15:45:11.901 031 18155.32 64.54 52679.51 88888.00 2007-01-31 15:45:12.401 031 18155.27 64.51 52679.54 88888.00 2007-01-31 15:45:12.901 031 18155.22 64.58 52679.58 88888.00 2007-01-31 15:45:13.401 031 18155.28 64.64 52679.58 88888.00 2007-01-31 15:45:13.901 031 18155.27 64.62 52679.55 88888.00 2007-01-31 15:45:14.401 031 18155.13 64.58 52679.45 88888.00 2007-01-31 15:45:14.901 031 18155.08 64.63 52679.53 88888.00 2007-01-31 15:45:15.401 031 18155.19 64.68 52679.57 88888.00 2007-01-31 15:45:15.901 031 18155.34 64.52 52679.63 88888.00 2007-01-31 15:45:16.401 031 18155.00 64.53 52679.73 88888.00 2007-01-31 15:45:16.901 031 18154.91 64.50 52679.73 88888.00 2007-01-31 15:45:17.401 031 18155.02 64.51 52679.64 88888.00 2007-01-31 15:45:17.901 031 18155.17 64.47 52679.57 88888.00 2007-01-31 15:45:18.401 031 18155.24 64.39 52679.56 88888.00 2007-01-31 15:45:18.901 031 18155.07 64.43 52679.59 88888.00 2007-01-31 15:45:19.401 031 18155.19 64.43 52679.52 88888.00 2007-01-31 15:45:19.901 031 18155.04 64.39 52679.52 88888.00 2007-01-31 15:45:20.401 031 18154.94 64.40 52679.47 88888.00 2007-01-31 15:45:20.901 031 18155.03 64.42 52679.52 88888.00 2007-01-31 15:45:21.401 031 18154.99 64.47 52679.58 88888.00 2007-01-31 15:45:21.901 031 18154.93 64.45 52679.59 88888.00 2007-01-31 15:45:22.401 031 18154.97 64.46 52679.52 88888.00 2007-01-31 15:45:22.901 031 18154.92 64.44 52679.56 88888.00 2007-01-31 15:45:23.401 031 18154.81 64.45 52679.70 88888.00 2007-01-31 15:45:23.901 031 18154.73 64.48 52679.67 88888.00 2007-01-31 15:45:24.401 031 18154.71 64.43 52679.73 88888.00 2007-01-31 15:45:24.901 031 18154.90 64.36 52679.70 88888.00 2007-01-31 15:45:25.401 031 18154.85 64.30 52679.64 88888.00 2007-01-31 15:45:25.901 031 18154.70 64.35 52679.58 88888.00 2007-01-31 15:45:26.401 031 18154.70 64.36 52679.57 88888.00 2007-01-31 15:45:26.901 031 18154.81 64.49 52679.58 88888.00 2007-01-31 15:45:27.401 031 18154.80 64.40 52679.58 88888.00 2007-01-31 15:45:27.901 031 18154.84 64.33 52679.53 88888.00 2007-01-31 15:45:28.401 031 18154.78 64.37 52679.53 88888.00 2007-01-31 15:45:28.901 031 18154.78 64.39 52679.62 88888.00 2007-01-31 15:45:29.401 031 18154.93 64.34 52679.55 88888.00 2007-01-31 15:45:29.901 031 18154.82 64.47 52679.50 88888.00 2007-01-31 15:45:30.401 031 18154.59 64.46 52679.55 88888.00 2007-01-31 15:45:30.901 031 18154.68 64.39 52679.57 88888.00 2007-01-31 15:45:31.401 031 18154.72 64.39 52679.64 88888.00 2007-01-31 15:45:31.901 031 18154.68 64.44 52679.70 88888.00 2007-01-31 15:45:32.401 031 18154.63 64.42 52679.73 88888.00 2007-01-31 15:45:32.901 031 18154.71 64.43 52679.72 88888.00 2007-01-31 15:45:33.401 031 18154.71 64.43 52679.74 88888.00 2007-01-31 15:45:33.901 031 18154.68 64.36 52679.68 88888.00 2007-01-31 15:45:34.401 031 18154.63 64.41 52679.65 88888.00 2007-01-31 15:45:34.901 031 18154.62 64.49 52679.61 88888.00 2007-01-31 15:45:35.401 031 18154.59 64.50 52679.61 88888.00 2007-01-31 15:45:35.901 031 18154.46 64.37 52679.56 88888.00 2007-01-31 15:45:36.401 031 18154.51 64.36 52679.64 88888.00 2007-01-31 15:45:36.901 031 18154.60 64.42 52679.66 88888.00 2007-01-31 15:45:37.401 031 18154.51 64.43 52679.64 88888.00 2007-01-31 15:45:37.901 031 18154.47 64.42 52679.61 88888.00 2007-01-31 15:45:38.401 031 18154.56 64.43 52679.59 88888.00 2007-01-31 15:45:38.901 031 18154.62 64.47 52679.61 88888.00 2007-01-31 15:45:39.401 031 18154.54 64.47 52679.69 88888.00 2007-01-31 15:45:39.901 031 18154.50 64.39 52679.68 88888.00 2007-01-31 15:45:40.401 031 18154.50 64.37 52679.58 88888.00 2007-01-31 15:45:40.901 031 18154.50 64.34 52679.59 88888.00 2007-01-31 15:45:41.401 031 18154.46 64.34 52679.72 88888.00 2007-01-31 15:45:41.901 031 18154.45 64.38 52679.57 88888.00 2007-01-31 15:45:42.401 031 18154.45 64.43 52679.46 88888.00 2007-01-31 15:45:42.901 031 18154.58 64.44 52679.56 88888.00 2007-01-31 15:45:43.401 031 18154.59 64.40 52679.58 88888.00 2007-01-31 15:45:43.901 031 18154.40 64.39 52679.55 88888.00 2007-01-31 15:45:44.401 031 18154.34 64.42 52679.59 88888.00 2007-01-31 15:45:44.901 031 18154.43 64.39 52679.53 88888.00 2007-01-31 15:45:45.401 031 18154.47 64.43 52679.49 88888.00 2007-01-31 15:45:45.901 031 18154.51 64.41 52679.51 88888.00 2007-01-31 15:45:46.401 031 18154.47 64.38 52679.53 88888.00 2007-01-31 15:45:46.901 031 18154.60 64.50 52679.59 88888.00 2007-01-31 15:45:47.401 031 18154.63 64.43 52679.52 88888.00 2007-01-31 15:45:47.901 031 18154.56 64.46 52679.46 88888.00 2007-01-31 15:45:48.401 031 18154.51 64.45 52679.55 88888.00 2007-01-31 15:45:48.901 031 18154.56 64.42 52679.65 88888.00 2007-01-31 15:45:49.401 031 18154.47 64.48 52679.58 88888.00 2007-01-31 15:45:49.901 031 18154.43 64.57 52679.57 88888.00 2007-01-31 15:45:50.401 031 18154.37 64.55 52679.58 88888.00 2007-01-31 15:45:50.901 031 18154.63 64.53 52679.54 88888.00 2007-01-31 15:45:51.401 031 18154.58 64.55 52679.53 88888.00 2007-01-31 15:45:51.901 031 18154.54 64.61 52679.55 88888.00 2007-01-31 15:45:52.401 031 18154.58 64.51 52679.51 88888.00 2007-01-31 15:45:52.901 031 18154.58 64.52 52679.46 88888.00 2007-01-31 15:45:53.401 031 18154.51 64.43 52679.43 88888.00 2007-01-31 15:45:53.901 031 18154.42 64.45 52679.44 88888.00 2007-01-31 15:45:54.401 031 18154.37 64.48 52679.52 88888.00 2007-01-31 15:45:54.901 031 18154.40 64.52 52679.56 88888.00 2007-01-31 15:45:55.401 031 18154.49 64.56 52679.54 88888.00 2007-01-31 15:45:55.901 031 18154.39 64.62 52679.47 88888.00 2007-01-31 15:45:56.401 031 18154.37 64.70 52679.38 88888.00 2007-01-31 15:45:56.901 031 18154.30 64.69 52679.39 88888.00 2007-01-31 15:45:57.401 031 18154.34 64.70 52679.43 88888.00 2007-01-31 15:45:57.901 031 18154.38 64.66 52679.43 88888.00 2007-01-31 15:45:58.401 031 18154.40 64.64 52679.41 88888.00 2007-01-31 15:45:58.901 031 18154.39 64.78 52679.44 88888.00 2007-01-31 15:45:59.401 031 18154.38 64.83 52679.50 88888.00 2007-01-31 15:45:59.901 031 18154.41 64.81 52679.43 88888.00 2007-01-31 15:46:00.401 031 18154.31 64.80 52679.45 88888.00 2007-01-31 15:46:00.901 031 18154.32 64.79 52679.43 88888.00 2007-01-31 15:46:01.401 031 18154.42 64.83 52679.41 88888.00 2007-01-31 15:46:01.901 031 18154.39 64.89 52679.50 88888.00 2007-01-31 15:46:02.401 031 18154.29 64.99 52679.49 88888.00 2007-01-31 15:46:02.901 031 18154.30 65.03 52679.57 88888.00 2007-01-31 15:46:03.401 031 18154.29 65.03 52679.57 88888.00 2007-01-31 15:46:03.901 031 18154.28 64.96 52679.53 88888.00 2007-01-31 15:46:04.401 031 18154.38 65.03 52679.46 88888.00 2007-01-31 15:46:04.901 031 18154.48 64.97 52679.47 88888.00 2007-01-31 15:46:05.401 031 18154.36 64.97 52679.56 88888.00 2007-01-31 15:46:05.901 031 18154.21 65.00 52679.42 88888.00 2007-01-31 15:46:06.401 031 18154.28 64.94 52679.38 88888.00 2007-01-31 15:46:06.901 031 18154.28 64.85 52679.41 88888.00 2007-01-31 15:46:07.401 031 18154.31 64.80 52679.38 88888.00 2007-01-31 15:46:07.901 031 18154.23 64.79 52679.35 88888.00 2007-01-31 15:46:08.401 031 18154.17 64.82 52679.38 88888.00 2007-01-31 15:46:08.901 031 18154.21 64.90 52679.44 88888.00 2007-01-31 15:46:09.401 031 18154.13 64.92 52679.45 88888.00 2007-01-31 15:46:09.901 031 18154.24 64.89 52679.47 88888.00 2007-01-31 15:46:10.401 031 18154.21 64.82 52679.42 88888.00 2007-01-31 15:46:10.901 031 18154.24 64.80 52679.46 88888.00 2007-01-31 15:46:11.401 031 18154.26 64.80 52679.38 88888.00 2007-01-31 15:46:11.901 031 18154.31 64.90 52679.34 88888.00 2007-01-31 15:46:12.401 031 18154.29 64.99 52679.36 88888.00 2007-01-31 15:46:12.901 031 18154.28 64.92 52679.50 88888.00 2007-01-31 15:46:13.401 031 18154.31 64.92 52679.45 88888.00 2007-01-31 15:46:13.901 031 18154.19 64.90 52679.40 88888.00 2007-01-31 15:46:14.401 031 18154.31 64.95 52679.40 88888.00 2007-01-31 15:46:14.901 031 18154.32 65.00 52679.45 88888.00 2007-01-31 15:46:15.401 031 18154.23 65.02 52679.57 88888.00 2007-01-31 15:46:15.901 031 18154.19 64.95 52679.58 88888.00 2007-01-31 15:46:16.401 031 18154.14 64.99 52679.54 88888.00 2007-01-31 15:46:16.901 031 18154.17 65.02 52679.41 88888.00 2007-01-31 15:46:17.401 031 18154.15 65.00 52679.41 88888.00 2007-01-31 15:46:17.901 031 18154.16 64.95 52679.38 88888.00 2007-01-31 15:46:18.401 031 18154.19 64.90 52679.42 88888.00 2007-01-31 15:46:18.901 031 18154.10 64.89 52679.43 88888.00 2007-01-31 15:46:19.401 031 18154.13 64.92 52679.47 88888.00 2007-01-31 15:46:19.901 031 18154.24 64.95 52679.56 88888.00 2007-01-31 15:46:20.401 031 18154.29 64.99 52679.61 88888.00 2007-01-31 15:46:20.901 031 18154.17 65.04 52679.63 88888.00 2007-01-31 15:46:21.401 031 18154.21 65.02 52679.58 88888.00 2007-01-31 15:46:21.901 031 18154.16 64.97 52679.44 88888.00 2007-01-31 15:46:22.401 031 18154.21 64.97 52679.50 88888.00 2007-01-31 15:46:22.901 031 18154.14 64.95 52679.55 88888.00 2007-01-31 15:46:23.401 031 18154.10 64.98 52679.55 88888.00 2007-01-31 15:46:23.901 031 18154.09 65.06 52679.57 88888.00 2007-01-31 15:46:24.401 031 18154.06 65.16 52679.57 88888.00 2007-01-31 15:46:24.901 031 18154.02 65.22 52679.41 88888.00 2007-01-31 15:46:25.401 031 18154.05 65.22 52679.47 88888.00 2007-01-31 15:46:25.901 031 18154.08 65.22 52679.44 88888.00 2007-01-31 15:46:26.401 031 18154.09 65.24 52679.58 88888.00 2007-01-31 15:46:26.901 031 18153.99 65.21 52679.45 88888.00 2007-01-31 15:46:27.401 031 18153.90 65.17 52679.47 88888.00 2007-01-31 15:46:27.901 031 18153.88 65.14 52679.53 88888.00 2007-01-31 15:46:28.401 031 18153.93 65.19 52679.53 88888.00 2007-01-31 15:46:28.901 031 18154.03 65.13 52679.53 88888.00 2007-01-31 15:46:29.401 031 18154.05 65.17 52679.56 88888.00 2007-01-31 15:46:29.901 031 18153.97 65.23 52679.64 88888.00 2007-01-31 15:46:30.401 031 18154.01 65.19 52679.59 88888.00 2007-01-31 15:46:30.901 031 18154.03 65.21 52679.54 88888.00 2007-01-31 15:46:31.401 031 18154.07 65.23 52679.43 88888.00 2007-01-31 15:46:31.901 031 18154.07 65.29 52679.58 88888.00 2007-01-31 15:46:32.401 031 18154.08 65.26 52679.65 88888.00 2007-01-31 15:46:32.901 031 18154.09 65.25 52679.64 88888.00 2007-01-31 15:46:33.401 031 18154.12 65.23 52679.58 88888.00 2007-01-31 15:46:33.901 031 18154.07 65.30 52679.56 88888.00 2007-01-31 15:46:34.401 031 18154.03 65.42 52679.57 88888.00 2007-01-31 15:46:34.901 031 18154.03 65.49 52679.57 88888.00 2007-01-31 15:46:35.401 031 18153.93 65.52 52679.51 88888.00 2007-01-31 15:46:35.901 031 18153.87 65.53 52679.39 88888.00 2007-01-31 15:46:36.401 031 18153.94 65.56 52679.39 88888.00 2007-01-31 15:46:36.901 031 18153.99 65.57 52679.33 88888.00 2007-01-31 15:46:37.401 031 18153.99 65.64 52679.35 88888.00 2007-01-31 15:46:37.901 031 18153.94 65.59 52679.42 88888.00 2007-01-31 15:46:38.401 031 18153.92 65.64 52679.44 88888.00 2007-01-31 15:46:38.901 031 18153.98 65.67 52679.50 88888.00 2007-01-31 15:46:39.401 031 18153.86 65.84 52679.52 88888.00 2007-01-31 15:46:39.901 031 18153.91 65.85 52679.54 88888.00 2007-01-31 15:46:40.401 031 18154.01 65.81 52679.56 88888.00 2007-01-31 15:46:40.901 031 18154.02 65.85 52679.50 88888.00 2007-01-31 15:46:41.401 031 18154.08 65.94 52679.52 88888.00 2007-01-31 15:46:41.901 031 18154.14 65.92 52679.52 88888.00 2007-01-31 15:46:42.401 031 18154.18 66.01 52679.57 88888.00 2007-01-31 15:46:42.901 031 18154.10 66.04 52679.49 88888.00 2007-01-31 15:46:43.401 031 18154.04 66.02 52679.41 88888.00 2007-01-31 15:46:43.901 031 18153.84 65.88 52679.42 88888.00 2007-01-31 15:46:44.401 031 18153.80 65.90 52679.41 88888.00 2007-01-31 15:46:44.901 031 18153.80 65.91 52679.45 88888.00 2007-01-31 15:46:45.401 031 18153.80 65.86 52679.49 88888.00 2007-01-31 15:46:45.901 031 18153.87 65.84 52679.51 88888.00 2007-01-31 15:46:46.401 031 18153.81 65.81 52679.62 88888.00 2007-01-31 15:46:46.901 031 18153.86 65.78 52679.62 88888.00 2007-01-31 15:46:47.401 031 18153.77 65.73 52679.55 88888.00 2007-01-31 15:46:47.901 031 18153.76 65.76 52679.58 88888.00 2007-01-31 15:46:48.401 031 18153.77 65.74 52679.54 88888.00 2007-01-31 15:46:48.901 031 18153.77 65.70 52679.49 88888.00 2007-01-31 15:46:49.401 031 18153.67 65.76 52679.44 88888.00 2007-01-31 15:46:49.901 031 18153.59 65.75 52679.46 88888.00 2007-01-31 15:46:50.401 031 18153.55 65.75 52679.41 88888.00 2007-01-31 15:46:50.901 031 18153.51 65.69 52679.41 88888.00 2007-01-31 15:46:51.401 031 18153.53 65.67 52679.35 88888.00 2007-01-31 15:46:51.901 031 18153.61 65.65 52679.34 88888.00 2007-01-31 15:46:52.401 031 18153.60 65.68 52679.38 88888.00 2007-01-31 15:46:52.901 031 18153.62 65.63 52679.39 88888.00 2007-01-31 15:46:53.401 031 18153.54 65.65 52679.35 88888.00 2007-01-31 15:46:53.901 031 18153.55 65.69 52679.43 88888.00 2007-01-31 15:46:54.401 031 18153.50 65.71 52679.44 88888.00 2007-01-31 15:46:54.901 031 18153.52 65.74 52679.44 88888.00 2007-01-31 15:46:55.401 031 18153.59 65.71 52679.36 88888.00 2007-01-31 15:46:55.901 031 18153.59 65.68 52679.21 88888.00 2007-01-31 15:46:56.401 031 18153.61 65.74 52679.20 88888.00 2007-01-31 15:46:56.901 031 18153.64 65.80 52679.20 88888.00 2007-01-31 15:46:57.401 031 18153.62 65.82 52679.27 88888.00 2007-01-31 15:46:57.901 031 18153.61 65.80 52679.36 88888.00 2007-01-31 15:46:58.401 031 18153.59 65.74 52679.27 88888.00 2007-01-31 15:46:58.901 031 18153.61 65.74 52679.24 88888.00 2007-01-31 15:46:59.401 031 18153.61 65.78 52679.21 88888.00 2007-01-31 15:46:59.901 031 18153.59 65.74 52679.33 88888.00 2007-01-31 15:47:00.401 031 18153.55 65.69 52679.39 88888.00 2007-01-31 15:47:00.901 031 18153.59 65.67 52679.34 88888.00 2007-01-31 15:47:01.401 031 18153.59 65.78 52679.26 88888.00 2007-01-31 15:47:01.901 031 18153.60 65.86 52679.22 88888.00 2007-01-31 15:47:02.401 031 18153.69 65.91 52679.15 88888.00 2007-01-31 15:47:02.901 031 18153.59 65.83 52679.12 88888.00 2007-01-31 15:47:03.401 031 18153.52 65.78 52679.15 88888.00 2007-01-31 15:47:03.901 031 18153.58 65.82 52679.15 88888.00 2007-01-31 15:47:04.401 031 18153.50 65.86 52679.16 88888.00 2007-01-31 15:47:04.901 031 18153.48 65.90 52679.18 88888.00 2007-01-31 15:47:05.401 031 18153.47 65.92 52679.24 88888.00 2007-01-31 15:47:05.901 031 18153.44 65.97 52679.20 88888.00 2007-01-31 15:47:06.401 031 18153.28 65.96 52679.18 88888.00 2007-01-31 15:47:06.901 031 18153.33 65.92 52679.17 88888.00 2007-01-31 15:47:07.401 031 18153.31 65.90 52679.16 88888.00 2007-01-31 15:47:07.901 031 18153.26 65.88 52679.21 88888.00 2007-01-31 15:47:08.401 031 18153.28 65.92 52679.24 88888.00 2007-01-31 15:47:08.901 031 18153.15 65.94 52679.29 88888.00 2007-01-31 15:47:09.401 031 18153.14 65.95 52679.36 88888.00 2007-01-31 15:47:09.901 031 18153.01 66.05 52679.28 88888.00 2007-01-31 15:47:10.401 031 18153.02 66.12 52679.33 88888.00 2007-01-31 15:47:10.901 031 18153.05 66.07 52679.34 88888.00 2007-01-31 15:47:11.401 031 18153.02 66.06 52679.26 88888.00 2007-01-31 15:47:11.901 031 18153.01 65.96 52679.33 88888.00 2007-01-31 15:47:12.401 031 18153.01 66.06 52679.39 88888.00 2007-01-31 15:47:12.901 031 18153.02 66.18 52679.38 88888.00 2007-01-31 15:47:13.401 031 18152.99 66.17 52679.36 88888.00 2007-01-31 15:47:13.901 031 18152.88 66.15 52679.35 88888.00 2007-01-31 15:47:14.401 031 18152.86 66.08 52679.28 88888.00 2007-01-31 15:47:14.901 031 18152.99 66.03 52679.24 88888.00 2007-01-31 15:47:15.401 031 18152.95 66.02 52679.30 88888.00 2007-01-31 15:47:15.901 031 18152.91 65.97 52679.29 88888.00 2007-01-31 15:47:16.401 031 18152.86 66.04 52679.24 88888.00 2007-01-31 15:47:16.901 031 18152.82 66.12 52679.28 88888.00 2007-01-31 15:47:17.401 031 18152.74 66.16 52679.35 88888.00 2007-01-31 15:47:17.901 031 18152.71 66.18 52679.32 88888.00 2007-01-31 15:47:18.401 031 18152.74 66.15 52679.32 88888.00 2007-01-31 15:47:18.901 031 18152.72 66.12 52679.34 88888.00 2007-01-31 15:47:19.401 031 18152.69 66.26 52679.22 88888.00 2007-01-31 15:47:19.901 031 18152.61 66.22 52679.15 88888.00 2007-01-31 15:47:20.401 031 18152.57 66.13 52679.11 88888.00 2007-01-31 15:47:20.901 031 18152.61 66.17 52679.07 88888.00 2007-01-31 15:47:21.401 031 18152.53 66.29 52679.09 88888.00 2007-01-31 15:47:21.901 031 18152.43 66.32 52679.14 88888.00 2007-01-31 15:47:22.401 031 18152.42 66.30 52679.24 88888.00 2007-01-31 15:47:22.901 031 18152.40 66.26 52679.23 88888.00 2007-01-31 15:47:23.401 031 18152.42 66.32 52679.15 88888.00 2007-01-31 15:47:23.901 031 18152.50 66.25 52679.15 88888.00 2007-01-31 15:47:24.401 031 18152.57 66.29 52679.19 88888.00 2007-01-31 15:47:24.901 031 18152.55 66.32 52679.16 88888.00 2007-01-31 15:47:25.401 031 18152.44 66.36 52679.19 88888.00 2007-01-31 15:47:25.901 031 18152.39 66.35 52679.17 88888.00 2007-01-31 15:47:26.401 031 18152.40 66.35 52679.29 88888.00 2007-01-31 15:47:26.901 031 18152.31 66.31 52679.35 88888.00 2007-01-31 15:47:27.401 031 18152.26 66.36 52679.35 88888.00 2007-01-31 15:47:27.901 031 18152.23 66.40 52679.35 88888.00 2007-01-31 15:47:28.401 031 18152.31 66.36 52679.38 88888.00 2007-01-31 15:47:28.901 031 18152.26 66.32 52679.39 88888.00 2007-01-31 15:47:29.401 031 18152.25 66.29 52679.43 88888.00 2007-01-31 15:47:29.901 031 18152.30 66.28 52679.35 88888.00 2007-01-31 15:47:30.401 031 18152.19 66.33 52679.27 88888.00 2007-01-31 15:47:30.901 031 18152.18 66.29 52679.28 88888.00 2007-01-31 15:47:31.401 031 18152.17 66.32 52679.31 88888.00 2007-01-31 15:47:31.901 031 18152.17 66.31 52679.35 88888.00 2007-01-31 15:47:32.401 031 18152.25 66.30 52679.29 88888.00 2007-01-31 15:47:32.901 031 18152.34 66.29 52679.34 88888.00 2007-01-31 15:47:33.401 031 18152.38 66.31 52679.24 88888.00 2007-01-31 15:47:33.901 031 18152.32 66.36 52679.23 88888.00 2007-01-31 15:47:34.401 031 18152.24 66.33 52679.33 88888.00 2007-01-31 15:47:34.901 031 18152.64 66.37 52679.43 88888.00 2007-01-31 15:47:35.401 031 18153.33 66.41 52679.32 88888.00 2007-01-31 15:47:35.901 031 18153.43 66.40 52679.35 88888.00 2007-01-31 15:47:36.401 031 18153.32 66.45 52679.34 88888.00 2007-01-31 15:47:36.901 031 18153.32 66.47 52679.30 88888.00 2007-01-31 15:47:37.401 031 18153.26 66.44 52679.34 88888.00 2007-01-31 15:47:37.901 031 18153.19 66.44 52679.35 88888.00 2007-01-31 15:47:38.401 031 18153.16 66.48 52679.41 88888.00 2007-01-31 15:47:38.901 031 18152.97 66.43 52679.41 88888.00 2007-01-31 15:47:39.401 031 18152.34 66.39 52679.39 88888.00 2007-01-31 15:47:39.901 031 18152.07 66.37 52679.33 88888.00 2007-01-31 15:47:40.401 031 18152.09 66.49 52679.31 88888.00 2007-01-31 15:47:40.901 031 18152.07 66.53 52679.28 88888.00 2007-01-31 15:47:41.401 031 18152.10 66.53 52679.22 88888.00 2007-01-31 15:47:41.901 031 18152.06 66.49 52679.29 88888.00 2007-01-31 15:47:42.401 031 18152.11 66.45 52679.33 88888.00 2007-01-31 15:47:42.901 031 18152.01 66.46 52679.26 88888.00 2007-01-31 15:47:43.401 031 18152.00 66.43 52679.21 88888.00 2007-01-31 15:47:43.901 031 18152.07 66.46 52679.27 88888.00 2007-01-31 15:47:44.401 031 18152.08 66.48 52679.19 88888.00 2007-01-31 15:47:44.901 031 18151.95 66.51 52679.18 88888.00 2007-01-31 15:47:45.401 031 18152.01 66.56 52679.09 88888.00 2007-01-31 15:47:45.901 031 18152.08 66.56 52679.24 88888.00 2007-01-31 15:47:46.401 031 18152.23 66.56 52679.32 88888.00 2007-01-31 15:47:46.901 031 18152.25 66.64 52679.23 88888.00 2007-01-31 15:47:47.401 031 18152.21 66.69 52679.12 88888.00 2007-01-31 15:47:47.901 031 18152.25 66.68 52679.18 88888.00 2007-01-31 15:47:48.401 031 18152.20 66.64 52679.22 88888.00 2007-01-31 15:47:48.901 031 18152.24 66.66 52679.23 88888.00 2007-01-31 15:47:49.401 031 18152.23 66.72 52679.22 88888.00 2007-01-31 15:47:49.901 031 18152.29 66.66 52679.20 88888.00 2007-01-31 15:47:50.401 031 18152.35 66.56 52679.27 88888.00 2007-01-31 15:47:50.901 031 18152.32 66.63 52679.24 88888.00 2007-01-31 15:47:51.401 031 18152.34 66.64 52679.08 88888.00 2007-01-31 15:47:51.901 031 18152.42 66.64 52679.12 88888.00 2007-01-31 15:47:52.401 031 18152.46 66.61 52679.09 88888.00 2007-01-31 15:47:52.901 031 18152.39 66.62 52679.15 88888.00 2007-01-31 15:47:53.401 031 18152.45 66.57 52679.15 88888.00 2007-01-31 15:47:53.901 031 18152.49 66.62 52679.14 88888.00 2007-01-31 15:47:54.401 031 18152.44 66.72 52679.21 88888.00 2007-01-31 15:47:54.901 031 18152.29 66.67 52679.32 88888.00 2007-01-31 15:47:55.401 031 18152.21 66.59 52679.30 88888.00 2007-01-31 15:47:55.901 031 18152.28 66.61 52679.32 88888.00 2007-01-31 15:47:56.401 031 18152.23 66.66 52679.28 88888.00 2007-01-31 15:47:56.901 031 18152.29 66.67 52679.29 88888.00 2007-01-31 15:47:57.401 031 18152.23 66.58 52679.31 88888.00 2007-01-31 15:47:57.901 031 18152.15 66.64 52679.27 88888.00 2007-01-31 15:47:58.401 031 18152.09 66.69 52679.35 88888.00 2007-01-31 15:47:58.901 031 18152.14 66.74 52679.16 88888.00 2007-01-31 15:47:59.401 031 18152.19 66.66 52679.21 88888.00 2007-01-31 15:47:59.901 031 18152.13 66.59 52679.23 88888.00 2007-01-31 15:48:00.401 031 18152.08 66.57 52679.18 88888.00 2007-01-31 15:48:00.901 031 18152.12 66.58 52679.23 88888.00 2007-01-31 15:48:01.401 031 18152.08 66.63 52679.27 88888.00 2007-01-31 15:48:01.901 031 18152.06 66.57 52679.15 88888.00 2007-01-31 15:48:02.401 031 18152.12 66.59 52679.15 88888.00 2007-01-31 15:48:02.901 031 18152.28 66.54 52679.23 88888.00 2007-01-31 15:48:03.401 031 18152.31 66.54 52679.26 88888.00 2007-01-31 15:48:03.901 031 18152.13 66.52 52679.39 88888.00 2007-01-31 15:48:04.401 031 18152.14 66.53 52679.45 88888.00 2007-01-31 15:48:04.901 031 18152.22 66.54 52679.31 88888.00 2007-01-31 15:48:05.401 031 18152.23 66.55 52679.26 88888.00 2007-01-31 15:48:05.901 031 18152.20 66.54 52679.20 88888.00 2007-01-31 15:48:06.401 031 18152.17 66.53 52679.18 88888.00 2007-01-31 15:48:06.901 031 18152.23 66.51 52679.27 88888.00 2007-01-31 15:48:07.401 031 18152.17 66.45 52679.29 88888.00 2007-01-31 15:48:07.901 031 18152.00 66.51 52679.28 88888.00 2007-01-31 15:48:08.401 031 18152.09 66.50 52679.28 88888.00 2007-01-31 15:48:08.901 031 18152.03 66.49 52679.42 88888.00 2007-01-31 15:48:09.401 031 18151.97 66.45 52679.46 88888.00 2007-01-31 15:48:09.901 031 18152.04 66.49 52679.41 88888.00 2007-01-31 15:48:10.401 031 18152.06 66.47 52679.44 88888.00 2007-01-31 15:48:10.901 031 18151.93 66.43 52679.39 88888.00 2007-01-31 15:48:11.401 031 18152.02 66.45 52679.29 88888.00 2007-01-31 15:48:11.901 031 18152.07 66.43 52679.24 88888.00 2007-01-31 15:48:12.401 031 18152.12 66.41 52679.06 88888.00 2007-01-31 15:48:12.901 031 18152.19 66.41 52679.04 88888.00 2007-01-31 15:48:13.401 031 18152.10 66.47 52678.99 88888.00 2007-01-31 15:48:13.901 031 18152.08 66.53 52679.01 88888.00 2007-01-31 15:48:14.401 031 18152.06 66.51 52679.06 88888.00 2007-01-31 15:48:14.901 031 18152.07 66.50 52679.06 88888.00 2007-01-31 15:48:15.401 031 18152.10 66.48 52679.06 88888.00 2007-01-31 15:48:15.901 031 18152.08 66.48 52679.00 88888.00 2007-01-31 15:48:16.401 031 18152.11 66.50 52678.93 88888.00 2007-01-31 15:48:16.901 031 18152.14 66.54 52678.99 88888.00 2007-01-31 15:48:17.401 031 18152.15 66.51 52679.09 88888.00 2007-01-31 15:48:17.901 031 18152.24 66.41 52679.18 88888.00 2007-01-31 15:48:18.401 031 18152.17 66.38 52679.15 88888.00 2007-01-31 15:48:18.901 031 18152.17 66.37 52679.21 88888.00 2007-01-31 15:48:19.401 031 18152.17 66.31 52679.29 88888.00 2007-01-31 15:48:19.901 031 18152.13 66.42 52679.30 88888.00 2007-01-31 15:48:20.401 031 18152.12 66.51 52679.23 88888.00 2007-01-31 15:48:20.901 031 18152.11 66.43 52679.23 88888.00 2007-01-31 15:48:21.401 031 18152.25 66.39 52679.15 88888.00 2007-01-31 15:48:21.901 031 18152.29 66.41 52679.15 88888.00 2007-01-31 15:48:22.401 031 18152.35 66.44 52679.09 88888.00 2007-01-31 15:48:22.901 031 18152.35 66.49 52679.11 88888.00 2007-01-31 15:48:23.401 031 18152.38 66.62 52679.08 88888.00 2007-01-31 15:48:23.901 031 18152.39 66.61 52679.12 88888.00 2007-01-31 15:48:24.401 031 18152.33 66.64 52679.11 88888.00 2007-01-31 15:48:24.901 031 18152.35 66.70 52679.08 88888.00 2007-01-31 15:48:25.398 031 18152.46 66.72 52678.93 88888.00 2007-01-31 15:48:25.908 031 18152.45 66.77 52678.91 88888.00 2007-01-31 15:48:26.408 031 18152.45 66.82 52678.96 88888.00 2007-01-31 15:48:26.908 031 18152.50 66.76 52679.08 88888.00 2007-01-31 15:48:27.408 031 18152.56 66.68 52679.05 88888.00 2007-01-31 15:48:27.908 031 18152.54 66.66 52679.21 88888.00 2007-01-31 15:48:28.408 031 18152.55 66.69 52679.27 88888.00 2007-01-31 15:48:28.908 031 18152.54 66.75 52679.21 88888.00 2007-01-31 15:48:29.408 031 18152.60 66.76 52679.23 88888.00 2007-01-31 15:48:29.908 031 18152.62 66.82 52679.14 88888.00 2007-01-31 15:48:30.408 031 18152.54 66.83 52679.14 88888.00 2007-01-31 15:48:30.908 031 18152.50 66.73 52678.99 88888.00 2007-01-31 15:48:31.408 031 18152.55 66.64 52678.99 88888.00 2007-01-31 15:48:31.908 031 18152.56 66.63 52678.97 88888.00 2007-01-31 15:48:32.408 031 18152.57 66.73 52678.95 88888.00 2007-01-31 15:48:32.908 031 18152.68 66.79 52678.95 88888.00 2007-01-31 15:48:33.408 031 18152.75 66.72 52678.94 88888.00 2007-01-31 15:48:33.908 031 18152.73 66.67 52679.03 88888.00 2007-01-31 15:48:34.408 031 18152.73 66.63 52679.14 88888.00 2007-01-31 15:48:34.908 031 18152.64 66.67 52679.12 88888.00 2007-01-31 15:48:35.408 031 18152.55 66.72 52679.11 88888.00 2007-01-31 15:48:35.908 031 18152.61 66.74 52679.05 88888.00 2007-01-31 15:48:36.408 031 18152.64 66.76 52678.94 88888.00 2007-01-31 15:48:36.908 031 18152.61 66.67 52678.91 88888.00 2007-01-31 15:48:37.408 031 18152.60 66.68 52679.03 88888.00 2007-01-31 15:48:37.908 031 18152.64 66.71 52679.00 88888.00 2007-01-31 15:48:38.408 031 18152.65 66.73 52679.05 88888.00 2007-01-31 15:48:38.908 031 18152.71 66.67 52679.04 88888.00 2007-01-31 15:48:39.408 031 18152.68 66.64 52679.15 88888.00 2007-01-31 15:48:39.908 031 18152.69 66.64 52679.19 88888.00 2007-01-31 15:48:40.408 031 18152.68 66.65 52679.21 88888.00 2007-01-31 15:48:40.908 031 18152.76 66.66 52679.28 88888.00 2007-01-31 15:48:41.408 031 18152.76 66.72 52679.29 88888.00 2007-01-31 15:48:41.908 031 18152.75 66.77 52679.18 88888.00 2007-01-31 15:48:42.408 031 18152.75 66.76 52679.17 88888.00 2007-01-31 15:48:42.908 031 18152.71 66.75 52679.19 88888.00 2007-01-31 15:48:43.408 031 18152.64 66.75 52679.20 88888.00 2007-01-31 15:48:43.908 031 18152.71 66.73 52679.16 88888.00 2007-01-31 15:48:44.408 031 18152.73 66.77 52679.20 88888.00 2007-01-31 15:48:44.908 031 18152.82 66.73 52679.19 88888.00 2007-01-31 15:48:45.408 031 18152.90 66.77 52679.18 88888.00 2007-01-31 15:48:45.908 031 18152.85 66.81 52679.18 88888.00 2007-01-31 15:48:46.408 031 18152.72 66.84 52679.15 88888.00 2007-01-31 15:48:46.908 031 18152.69 66.84 52679.14 88888.00 2007-01-31 15:48:47.408 031 18152.69 66.76 52679.18 88888.00 2007-01-31 15:48:47.908 031 18152.67 66.66 52679.12 88888.00 2007-01-31 15:48:48.408 031 18152.73 66.65 52679.04 88888.00 2007-01-31 15:48:48.908 031 18152.69 66.72 52678.97 88888.00 2007-01-31 15:48:49.408 031 18152.71 66.75 52679.09 88888.00 2007-01-31 15:48:49.908 031 18152.69 66.73 52679.23 88888.00 2007-01-31 15:48:50.408 031 18152.77 66.69 52679.23 88888.00 2007-01-31 15:48:50.908 031 18152.74 66.74 52679.20 88888.00 2007-01-31 15:48:51.408 031 18152.66 66.79 52679.17 88888.00 2007-01-31 15:48:51.908 031 18152.72 66.74 52679.01 88888.00 2007-01-31 15:48:52.408 031 18152.66 66.75 52678.99 88888.00 2007-01-31 15:48:52.908 031 18152.65 66.80 52679.14 88888.00 2007-01-31 15:48:53.408 031 18152.77 66.85 52679.23 88888.00 2007-01-31 15:48:53.908 031 18152.75 66.90 52679.08 88888.00 2007-01-31 15:48:54.408 031 18152.80 66.92 52679.07 88888.00 2007-01-31 15:48:54.908 031 18152.77 66.85 52679.07 88888.00 2007-01-31 15:48:55.408 031 18152.69 66.77 52679.15 88888.00 2007-01-31 15:48:55.908 031 18152.71 66.69 52679.19 88888.00 2007-01-31 15:48:56.408 031 18152.73 66.63 52679.24 88888.00 2007-01-31 15:48:56.908 031 18152.71 66.66 52679.16 88888.00 2007-01-31 15:48:57.408 031 18152.82 66.70 52679.15 88888.00 2007-01-31 15:48:57.908 031 18152.91 66.64 52679.04 88888.00 2007-01-31 15:48:58.408 031 18152.83 66.58 52679.03 88888.00 2007-01-31 15:48:58.908 031 18152.91 66.59 52679.10 88888.00 2007-01-31 15:48:59.408 031 18152.94 66.62 52679.09 88888.00 2007-01-31 15:48:59.908 031 18153.00 66.51 52679.03 88888.00 2007-01-31 15:49:00.408 031 18152.88 66.41 52679.01 88888.00 2007-01-31 15:49:00.908 031 18152.91 66.41 52679.06 88888.00 2007-01-31 15:49:01.408 031 18152.97 66.36 52679.00 88888.00 2007-01-31 15:49:01.908 031 18153.06 66.28 52678.96 88888.00 2007-01-31 15:49:02.408 031 18153.07 66.34 52679.00 88888.00 2007-01-31 15:49:02.908 031 18153.10 66.40 52679.08 88888.00 2007-01-31 15:49:03.408 031 18153.09 66.38 52679.12 88888.00 2007-01-31 15:49:03.908 031 18153.08 66.39 52679.04 88888.00 2007-01-31 15:49:04.408 031 18153.07 66.36 52678.97 88888.00 2007-01-31 15:49:04.908 031 18153.09 66.26 52678.95 88888.00 2007-01-31 15:49:05.408 031 18153.19 66.25 52678.97 88888.00 2007-01-31 15:49:05.908 031 18153.12 66.38 52678.99 88888.00 2007-01-31 15:49:06.408 031 18153.14 66.35 52679.05 88888.00 2007-01-31 15:49:06.908 031 18153.17 66.35 52678.96 88888.00 2007-01-31 15:49:07.408 031 18153.23 66.28 52678.78 88888.00 2007-01-31 15:49:07.908 031 18153.25 66.18 52678.63 88888.00 2007-01-31 15:49:08.408 031 18153.20 66.19 52678.75 88888.00 2007-01-31 15:49:08.908 031 18153.11 66.18 52678.91 88888.00 2007-01-31 15:49:09.408 031 18152.99 66.17 52678.97 88888.00 2007-01-31 15:49:09.908 031 18153.00 66.29 52678.92 88888.00 2007-01-31 15:49:10.408 031 18153.01 66.24 52678.97 88888.00 2007-01-31 15:49:10.908 031 18153.12 66.23 52678.96 88888.00 2007-01-31 15:49:11.408 031 18153.07 66.19 52679.03 88888.00 2007-01-31 15:49:11.908 031 18152.95 66.12 52679.01 88888.00 2007-01-31 15:49:12.408 031 18153.04 66.14 52678.99 88888.00 2007-01-31 15:49:12.908 031 18153.01 66.14 52678.97 88888.00 2007-01-31 15:49:13.408 031 18153.11 66.19 52678.92 88888.00 2007-01-31 15:49:13.908 031 18153.05 66.21 52678.92 88888.00 2007-01-31 15:49:14.408 031 18153.01 66.30 52678.89 88888.00 2007-01-31 15:49:14.908 031 18152.87 66.38 52678.95 88888.00 2007-01-31 15:49:15.408 031 18152.97 66.37 52679.11 88888.00 2007-01-31 15:49:15.908 031 18153.06 66.44 52678.99 88888.00 2007-01-31 15:49:16.408 031 18153.09 66.45 52678.95 88888.00 2007-01-31 15:49:16.908 031 18153.04 66.51 52679.03 88888.00 2007-01-31 15:49:17.408 031 18153.01 66.54 52678.98 88888.00 2007-01-31 15:49:17.908 031 18152.98 66.50 52679.01 88888.00 2007-01-31 15:49:18.408 031 18152.93 66.54 52679.07 88888.00 2007-01-31 15:49:18.908 031 18152.93 66.58 52679.15 88888.00 2007-01-31 15:49:19.408 031 18153.00 66.53 52679.07 88888.00 2007-01-31 15:49:19.908 031 18152.99 66.53 52678.98 88888.00 2007-01-31 15:49:20.408 031 18152.96 66.59 52678.99 88888.00 2007-01-31 15:49:20.908 031 18153.01 66.61 52679.04 88888.00 2007-01-31 15:49:21.408 031 18153.05 66.55 52679.04 88888.00 2007-01-31 15:49:21.908 031 18152.88 66.45 52679.05 88888.00 2007-01-31 15:49:22.408 031 18152.83 66.49 52679.00 88888.00 2007-01-31 15:49:22.908 031 18152.97 66.54 52678.99 88888.00 2007-01-31 15:49:23.408 031 18152.96 66.59 52679.04 88888.00 2007-01-31 15:49:23.908 031 18152.86 66.59 52679.10 88888.00 2007-01-31 15:49:24.408 031 18152.83 66.59 52679.15 88888.00 2007-01-31 15:49:24.908 031 18152.84 66.63 52679.15 88888.00 2007-01-31 15:49:25.408 031 18152.83 66.63 52679.20 88888.00 2007-01-31 15:49:25.908 031 18152.78 66.67 52679.20 88888.00 2007-01-31 15:49:26.408 031 18152.66 66.68 52679.21 88888.00 2007-01-31 15:49:26.908 031 18152.64 66.65 52679.29 88888.00 2007-01-31 15:49:27.408 031 18152.50 66.68 52679.26 88888.00 2007-01-31 15:49:27.908 031 18152.49 66.69 52679.18 88888.00 2007-01-31 15:49:28.408 031 18152.49 66.71 52679.16 88888.00 2007-01-31 15:49:28.908 031 18152.56 66.72 52679.04 88888.00 2007-01-31 15:49:29.408 031 18152.54 66.72 52679.00 88888.00 2007-01-31 15:49:29.908 031 18152.45 66.71 52678.99 88888.00 2007-01-31 15:49:30.408 031 18152.42 66.80 52678.93 88888.00 2007-01-31 15:49:30.908 031 18152.34 66.82 52678.91 88888.00 2007-01-31 15:49:31.408 031 18152.33 66.70 52678.85 88888.00 2007-01-31 15:49:31.908 031 18152.34 66.66 52678.99 88888.00 2007-01-31 15:49:32.408 031 18152.34 66.67 52679.05 88888.00 2007-01-31 15:49:32.908 031 18152.31 66.58 52679.04 88888.00 2007-01-31 15:49:33.408 031 18152.30 66.56 52679.12 88888.00 2007-01-31 15:49:33.908 031 18152.13 66.54 52679.14 88888.00 2007-01-31 15:49:34.408 031 18152.04 66.54 52678.91 88888.00 2007-01-31 15:49:34.908 031 18152.06 66.53 52678.85 88888.00 2007-01-31 15:49:35.408 031 18151.97 66.50 52678.85 88888.00 2007-01-31 15:49:35.908 031 18152.06 66.47 52678.88 88888.00 2007-01-31 15:49:36.408 031 18152.03 66.47 52678.93 88888.00 2007-01-31 15:49:36.908 031 18152.17 66.46 52679.00 88888.00 2007-01-31 15:49:37.408 031 18152.15 66.43 52678.95 88888.00 2007-01-31 15:49:37.908 031 18152.15 66.42 52678.93 88888.00 2007-01-31 15:49:38.408 031 18152.01 66.43 52678.92 88888.00 2007-01-31 15:49:38.908 031 18151.89 66.49 52678.96 88888.00 2007-01-31 15:49:39.408 031 18151.89 66.49 52678.91 88888.00 2007-01-31 15:49:39.908 031 18152.06 66.52 52678.89 88888.00 2007-01-31 15:49:40.408 031 18152.07 66.47 52678.92 88888.00 2007-01-31 15:49:40.908 031 18151.99 66.37 52678.85 88888.00 2007-01-31 15:49:41.408 031 18151.91 66.31 52678.89 88888.00 2007-01-31 15:49:41.908 031 18151.96 66.33 52678.97 88888.00 2007-01-31 15:49:42.408 031 18151.99 66.41 52678.99 88888.00 2007-01-31 15:49:42.908 031 18151.95 66.33 52678.97 88888.00 2007-01-31 15:49:43.408 031 18151.97 66.22 52678.93 88888.00 2007-01-31 15:49:43.908 031 18152.09 66.18 52678.88 88888.00 2007-01-31 15:49:44.408 031 18152.18 66.08 52678.87 88888.00 2007-01-31 15:49:44.908 031 18152.10 66.10 52678.94 88888.00 2007-01-31 15:49:45.408 031 18152.08 66.24 52678.97 88888.00 2007-01-31 15:49:45.908 031 18152.08 66.33 52679.03 88888.00 2007-01-31 15:49:46.408 031 18152.02 66.31 52679.00 88888.00 2007-01-31 15:49:46.908 031 18152.10 66.25 52678.92 88888.00 2007-01-31 15:49:47.408 031 18152.18 66.31 52679.01 88888.00 2007-01-31 15:49:47.908 031 18152.21 66.28 52679.08 88888.00 2007-01-31 15:49:48.408 031 18152.22 66.19 52679.09 88888.00 2007-01-31 15:49:48.908 031 18152.20 66.14 52679.12 88888.00 2007-01-31 15:49:49.408 031 18152.18 66.16 52679.03 88888.00 2007-01-31 15:49:49.908 031 18152.32 66.18 52678.95 88888.00 2007-01-31 15:49:50.408 031 18152.20 66.15 52678.97 88888.00 2007-01-31 15:49:50.908 031 18152.12 66.15 52678.97 88888.00 2007-01-31 15:49:51.408 031 18152.19 66.20 52678.96 88888.00 2007-01-31 15:49:51.908 031 18152.22 66.36 52678.93 88888.00 2007-01-31 15:49:52.408 031 18152.22 66.34 52678.98 88888.00 2007-01-31 15:49:52.908 031 18152.30 66.28 52678.93 88888.00 2007-01-31 15:49:53.408 031 18152.33 66.24 52678.83 88888.00 2007-01-31 15:49:53.908 031 18152.34 66.18 52678.89 88888.00 2007-01-31 15:49:54.408 031 18152.36 66.13 52679.06 88888.00 2007-01-31 15:49:54.908 031 18152.36 66.03 52678.94 88888.00 2007-01-31 15:49:55.408 031 18152.42 65.94 52678.81 88888.00 2007-01-31 15:49:55.908 031 18152.40 65.94 52678.82 88888.00 2007-01-31 15:49:56.408 031 18152.49 65.96 52678.91 88888.00 2007-01-31 15:49:56.908 031 18152.54 65.92 52678.95 88888.00 2007-01-31 15:49:57.408 031 18152.44 65.83 52678.87 88888.00 2007-01-31 15:49:57.908 031 18152.53 65.76 52678.80 88888.00 2007-01-31 15:49:58.408 031 18152.67 65.72 52678.88 88888.00 2007-01-31 15:49:58.908 031 18152.63 65.70 52678.88 88888.00 2007-01-31 15:49:59.408 031 18152.51 65.71 52678.85 88888.00 2007-01-31 15:49:59.908 031 18152.39 65.71 52678.82 88888.00 2007-01-31 15:50:00.408 031 18152.50 65.72 52678.75 88888.00 2007-01-31 15:50:00.908 031 18152.61 65.65 52678.83 88888.00 2007-01-31 15:50:01.408 031 18152.72 65.58 52678.77 88888.00 2007-01-31 15:50:01.908 031 18152.73 65.58 52678.72 88888.00 2007-01-31 15:50:02.408 031 18152.76 65.56 52678.68 88888.00 2007-01-31 15:50:02.908 031 18152.86 65.57 52678.65 88888.00 2007-01-31 15:50:03.408 031 18152.85 65.50 52678.58 88888.00 2007-01-31 15:50:03.908 031 18152.83 65.49 52678.57 88888.00 2007-01-31 15:50:04.408 031 18152.82 65.47 52678.51 88888.00 2007-01-31 15:50:04.908 031 18152.76 65.53 52678.57 88888.00 2007-01-31 15:50:05.408 031 18152.87 65.55 52678.65 88888.00 2007-01-31 15:50:05.908 031 18152.88 65.58 52678.63 88888.00 2007-01-31 15:50:06.408 031 18152.97 65.57 52678.71 88888.00 2007-01-31 15:50:06.908 031 18153.06 65.62 52678.77 88888.00 2007-01-31 15:50:07.408 031 18152.97 65.63 52678.71 88888.00 2007-01-31 15:50:07.908 031 18152.94 65.66 52678.64 88888.00 2007-01-31 15:50:08.408 031 18152.99 65.64 52678.56 88888.00 2007-01-31 15:50:08.908 031 18152.97 65.63 52678.54 88888.00 2007-01-31 15:50:09.408 031 18153.06 65.59 52678.62 88888.00 2007-01-31 15:50:09.908 031 18153.11 65.56 52678.68 88888.00 2007-01-31 15:50:10.408 031 18153.26 65.53 52678.60 88888.00 2007-01-31 15:50:10.908 031 18153.22 65.47 52678.61 88888.00 2007-01-31 15:50:11.408 031 18153.14 65.48 52678.71 88888.00 2007-01-31 15:50:11.908 031 18153.25 65.48 52678.76 88888.00 2007-01-31 15:50:12.408 031 18153.21 65.46 52678.73 88888.00 2007-01-31 15:50:12.908 031 18153.16 65.45 52678.72 88888.00 2007-01-31 15:50:13.408 031 18153.23 65.44 52678.75 88888.00 2007-01-31 15:50:13.908 031 18153.18 65.36 52678.63 88888.00 2007-01-31 15:50:14.408 031 18153.21 65.36 52678.59 88888.00 2007-01-31 15:50:14.908 031 18153.23 65.41 52678.62 88888.00 2007-01-31 15:50:15.408 031 18153.18 65.44 52678.64 88888.00 2007-01-31 15:50:15.908 031 18153.20 65.41 52678.66 88888.00 2007-01-31 15:50:16.408 031 18153.21 65.41 52678.56 88888.00 2007-01-31 15:50:16.908 031 18153.19 65.48 52678.69 88888.00 2007-01-31 15:50:17.408 031 18153.23 65.44 52678.83 88888.00 2007-01-31 15:50:17.908 031 18153.23 65.50 52678.81 88888.00 2007-01-31 15:50:18.408 031 18153.39 65.46 52678.85 88888.00 2007-01-31 15:50:18.908 031 18153.34 65.44 52678.80 88888.00 2007-01-31 15:50:19.408 031 18153.31 65.48 52678.85 88888.00 2007-01-31 15:50:19.908 031 18153.37 65.49 52678.76 88888.00 2007-01-31 15:50:20.408 031 18153.31 65.43 52678.85 88888.00 2007-01-31 15:50:20.908 031 18153.26 65.41 52678.73 88888.00 2007-01-31 15:50:21.408 031 18153.20 65.50 52678.72 88888.00 2007-01-31 15:50:21.908 031 18153.16 65.50 52678.83 88888.00 2007-01-31 15:50:22.408 031 18153.17 65.46 52678.88 88888.00 2007-01-31 15:50:22.908 031 18153.18 65.43 52678.92 88888.00 2007-01-31 15:50:23.408 031 18153.18 65.45 52678.88 88888.00 2007-01-31 15:50:23.908 031 18153.20 65.50 52678.94 88888.00 2007-01-31 15:50:24.408 031 18153.17 65.56 52678.88 88888.00 2007-01-31 15:50:24.908 031 18153.17 65.52 52678.81 88888.00 2007-01-31 15:50:25.408 031 18153.08 65.51 52678.76 88888.00 2007-01-31 15:50:25.908 031 18153.10 65.50 52678.73 88888.00 2007-01-31 15:50:26.408 031 18153.19 65.44 52678.71 88888.00 2007-01-31 15:50:26.908 031 18153.14 65.42 52678.84 88888.00 2007-01-31 15:50:27.408 031 18153.10 65.47 52678.88 88888.00 2007-01-31 15:50:27.908 031 18153.07 65.55 52678.97 88888.00 2007-01-31 15:50:28.408 031 18153.19 65.57 52678.91 88888.00 2007-01-31 15:50:28.908 031 18153.20 65.51 52678.92 88888.00 2007-01-31 15:50:29.408 031 18153.07 65.49 52678.88 88888.00 2007-01-31 15:50:29.908 031 18153.10 65.51 52678.91 88888.00 2007-01-31 15:50:30.408 031 18153.15 65.55 52678.91 88888.00 2007-01-31 15:50:30.908 031 18153.17 65.58 52678.85 88888.00 2007-01-31 15:50:31.408 031 18153.20 65.62 52678.87 88888.00 2007-01-31 15:50:31.908 031 18153.17 65.54 52678.91 88888.00 2007-01-31 15:50:32.408 031 18153.10 65.57 52678.97 88888.00 2007-01-31 15:50:32.908 031 18153.05 65.54 52678.95 88888.00 2007-01-31 15:50:33.408 031 18152.94 65.54 52679.00 88888.00 2007-01-31 15:50:33.908 031 18152.94 65.54 52679.04 88888.00 2007-01-31 15:50:34.408 031 18152.89 65.51 52679.03 88888.00 2007-01-31 15:50:34.908 031 18152.94 65.51 52678.97 88888.00 2007-01-31 15:50:35.408 031 18153.06 65.45 52678.96 88888.00 2007-01-31 15:50:35.908 031 18153.00 65.46 52678.94 88888.00 2007-01-31 15:50:36.408 031 18152.96 65.42 52678.98 88888.00 2007-01-31 15:50:36.908 031 18152.94 65.49 52678.94 88888.00 2007-01-31 15:50:37.408 031 18152.99 65.47 52678.89 88888.00 2007-01-31 15:50:37.908 031 18153.00 65.46 52678.86 88888.00 2007-01-31 15:50:38.408 031 18153.07 65.45 52678.94 88888.00 2007-01-31 15:50:38.908 031 18153.05 65.40 52678.89 88888.00 2007-01-31 15:50:39.408 031 18152.94 65.40 52678.83 88888.00 2007-01-31 15:50:39.908 031 18152.97 65.35 52678.87 88888.00 2007-01-31 15:50:40.408 031 18153.00 65.38 52678.77 88888.00 2007-01-31 15:50:40.908 031 18152.94 65.36 52678.78 88888.00 2007-01-31 15:50:41.408 031 18152.82 65.34 52678.95 88888.00 2007-01-31 15:50:41.908 031 18152.79 65.29 52679.00 88888.00 2007-01-31 15:50:42.408 031 18152.79 65.31 52678.99 88888.00 2007-01-31 15:50:42.908 031 18152.79 65.35 52679.05 88888.00 2007-01-31 15:50:43.408 031 18152.80 65.25 52679.04 88888.00 2007-01-31 15:50:43.908 031 18152.87 65.18 52678.92 88888.00 2007-01-31 15:50:44.408 031 18152.94 65.24 52678.85 88888.00 2007-01-31 15:50:44.908 031 18152.85 65.25 52678.77 88888.00 2007-01-31 15:50:45.408 031 18152.86 65.23 52678.71 88888.00 2007-01-31 15:50:45.908 031 18152.89 65.25 52678.77 88888.00 2007-01-31 15:50:46.408 031 18152.87 65.25 52678.78 88888.00 2007-01-31 15:50:46.908 031 18152.84 65.24 52678.88 88888.00 2007-01-31 15:50:47.408 031 18152.85 65.23 52678.83 88888.00 2007-01-31 15:50:47.908 031 18152.83 65.21 52678.73 88888.00 2007-01-31 15:50:48.408 031 18152.93 65.20 52678.81 88888.00 2007-01-31 15:50:48.908 031 18152.89 65.23 52678.88 88888.00 2007-01-31 15:50:49.408 031 18152.87 65.19 52678.82 88888.00 2007-01-31 15:50:49.908 031 18152.80 65.23 52678.75 88888.00 2007-01-31 15:50:50.408 031 18152.73 65.25 52678.81 88888.00 2007-01-31 15:50:50.908 031 18152.73 65.33 52678.85 88888.00 2007-01-31 15:50:51.408 031 18152.80 65.41 52678.87 88888.00 2007-01-31 15:50:51.908 031 18152.89 65.36 52678.91 88888.00 2007-01-31 15:50:52.408 031 18152.79 65.29 52678.81 88888.00 2007-01-31 15:50:52.908 031 18152.71 65.29 52678.81 88888.00 2007-01-31 15:50:53.408 031 18152.60 65.23 52678.83 88888.00 2007-01-31 15:50:53.908 031 18152.51 65.25 52678.83 88888.00 2007-01-31 15:50:54.408 031 18152.64 65.20 52678.75 88888.00 2007-01-31 15:50:54.908 031 18152.82 65.26 52678.80 88888.00 2007-01-31 15:50:55.408 031 18152.69 65.24 52678.86 88888.00 2007-01-31 15:50:55.908 031 18152.61 65.29 52678.88 88888.00 2007-01-31 15:50:56.408 031 18152.57 65.34 52678.92 88888.00 2007-01-31 15:50:56.908 031 18152.49 65.34 52678.93 88888.00 2007-01-31 15:50:57.408 031 18152.54 65.34 52678.97 88888.00 2007-01-31 15:50:57.908 031 18152.57 65.25 52678.94 88888.00 2007-01-31 15:50:58.408 031 18152.66 65.30 52678.93 88888.00 2007-01-31 15:50:58.908 031 18152.65 65.30 52678.94 88888.00 2007-01-31 15:50:59.408 031 18152.75 65.33 52678.95 88888.00 2007-01-31 15:50:59.908 031 18152.73 65.26 52678.85 88888.00 2007-01-31 15:51:00.408 031 18152.65 65.21 52678.87 88888.00 2007-01-31 15:51:00.908 031 18152.66 65.25 52678.89 88888.00 2007-01-31 15:51:01.408 031 18152.64 65.19 52678.88 88888.00 2007-01-31 15:51:01.908 031 18152.63 65.22 52679.04 88888.00 2007-01-31 15:51:02.408 031 18152.67 65.19 52679.05 88888.00 2007-01-31 15:51:02.908 031 18152.57 65.10 52679.08 88888.00 2007-01-31 15:51:03.408 031 18152.61 65.19 52679.04 88888.00 2007-01-31 15:51:03.908 031 18152.64 65.14 52678.97 88888.00 2007-01-31 15:51:04.408 031 18152.64 65.04 52678.99 88888.00 2007-01-31 15:51:04.908 031 18152.67 64.92 52678.99 88888.00 2007-01-31 15:51:05.408 031 18152.62 64.95 52678.89 88888.00 2007-01-31 15:51:05.908 031 18152.74 65.01 52678.93 88888.00 2007-01-31 15:51:06.408 031 18152.75 65.04 52678.88 88888.00 2007-01-31 15:51:06.908 031 18152.78 65.03 52678.88 88888.00 2007-01-31 15:51:07.408 031 18152.72 64.96 52678.97 88888.00 2007-01-31 15:51:07.908 031 18152.77 65.01 52679.09 88888.00 2007-01-31 15:51:08.408 031 18152.74 64.96 52679.00 88888.00 2007-01-31 15:51:08.908 031 18152.73 64.95 52679.01 88888.00 2007-01-31 15:51:09.408 031 18152.77 64.88 52679.01 88888.00 2007-01-31 15:51:09.908 031 18152.73 64.86 52679.03 88888.00 2007-01-31 15:51:10.408 031 18152.67 64.97 52679.09 88888.00 2007-01-31 15:51:10.908 031 18152.82 65.05 52679.03 88888.00 2007-01-31 15:51:11.408 031 18152.82 65.04 52679.03 88888.00 2007-01-31 15:51:11.908 031 18152.88 65.03 52678.99 88888.00 2007-01-31 15:51:12.408 031 18152.82 65.07 52678.98 88888.00 2007-01-31 15:51:12.908 031 18152.90 65.19 52679.03 88888.00 2007-01-31 15:51:13.408 031 18152.84 65.21 52679.07 88888.00 2007-01-31 15:51:13.908 031 18152.78 65.22 52679.07 88888.00 2007-01-31 15:51:14.408 031 18152.68 65.14 52679.05 88888.00 2007-01-31 15:51:14.908 031 18152.74 65.16 52679.07 88888.00 2007-01-31 15:51:15.408 031 18152.83 65.25 52679.09 88888.00 2007-01-31 15:51:15.908 031 18152.82 65.33 52679.08 88888.00 2007-01-31 15:51:16.408 031 18152.75 65.28 52679.08 88888.00 2007-01-31 15:51:16.908 031 18152.71 65.18 52679.06 88888.00 2007-01-31 15:51:17.408 031 18152.73 65.15 52679.05 88888.00 2007-01-31 15:51:17.908 031 18152.77 65.12 52679.05 88888.00 2007-01-31 15:51:18.408 031 18152.84 65.20 52679.06 88888.00 2007-01-31 15:51:18.908 031 18152.74 65.22 52678.95 88888.00 2007-01-31 15:51:19.408 031 18152.86 65.23 52678.89 88888.00 2007-01-31 15:51:19.908 031 18152.87 65.20 52678.95 88888.00 2007-01-31 15:51:20.408 031 18152.75 65.22 52679.07 88888.00 2007-01-31 15:51:20.908 031 18152.60 65.22 52679.06 88888.00 2007-01-31 15:51:21.408 031 18152.64 65.18 52678.93 88888.00 2007-01-31 15:51:21.908 031 18152.69 65.17 52678.91 88888.00 2007-01-31 15:51:22.408 031 18152.76 65.15 52678.91 88888.00 2007-01-31 15:51:22.908 031 18152.94 65.19 52678.89 88888.00 2007-01-31 15:51:23.408 031 18152.97 65.30 52678.86 88888.00 2007-01-31 15:51:23.908 031 18152.82 65.42 52678.93 88888.00 2007-01-31 15:51:24.408 031 18152.96 65.43 52678.97 88888.00 2007-01-31 15:51:24.908 031 18153.01 65.28 52678.89 88888.00 2007-01-31 15:51:25.408 031 18152.88 65.36 52678.95 88888.00 2007-01-31 15:51:25.908 031 18152.84 65.36 52678.94 88888.00 2007-01-31 15:51:26.408 031 18153.01 65.41 52678.85 88888.00 2007-01-31 15:51:26.908 031 18153.04 65.35 52678.88 88888.00 2007-01-31 15:51:27.408 031 18152.93 65.34 52678.89 88888.00 2007-01-31 15:51:27.908 031 18152.82 65.39 52678.78 88888.00 2007-01-31 15:51:28.408 031 18152.89 65.36 52678.84 88888.00 2007-01-31 15:51:28.908 031 18152.89 65.41 52678.75 88888.00 2007-01-31 15:51:29.408 031 18152.96 65.41 52678.81 88888.00 2007-01-31 15:51:29.908 031 18152.98 65.37 52678.78 88888.00 2007-01-31 15:51:30.408 031 18152.87 65.48 52678.82 88888.00 2007-01-31 15:51:30.908 031 18152.86 65.47 52678.93 88888.00 2007-01-31 15:51:31.408 031 18152.82 65.41 52678.95 88888.00 2007-01-31 15:51:31.908 031 18152.87 65.37 52678.91 88888.00 2007-01-31 15:51:32.408 031 18152.95 65.38 52678.82 88888.00 2007-01-31 15:51:32.908 031 18152.95 65.37 52678.86 88888.00 2007-01-31 15:51:33.408 031 18152.71 65.37 52678.85 88888.00 2007-01-31 15:51:33.908 031 18152.77 65.44 52678.89 88888.00 2007-01-31 15:51:34.408 031 18152.79 65.41 52678.92 88888.00 2007-01-31 15:51:34.908 031 18152.75 65.42 52678.87 88888.00 2007-01-31 15:51:35.408 031 18152.68 65.39 52678.88 88888.00 2007-01-31 15:51:35.908 031 18152.67 65.48 52678.76 88888.00 2007-01-31 15:51:36.408 031 18152.76 65.54 52678.74 88888.00 2007-01-31 15:51:36.908 031 18152.72 65.49 52678.91 88888.00 2007-01-31 15:51:37.408 031 18152.57 65.40 52678.92 88888.00 2007-01-31 15:51:37.908 031 18152.55 65.37 52678.72 88888.00 2007-01-31 15:51:38.408 031 18152.74 65.38 52678.65 88888.00 2007-01-31 15:51:38.908 031 18152.78 65.20 52678.70 88888.00 2007-01-31 15:51:39.408 031 18152.76 65.22 52678.80 88888.00 2007-01-31 15:51:39.908 031 18152.65 65.35 52678.91 88888.00 2007-01-31 15:51:40.408 031 18152.67 65.32 52678.84 88888.00 2007-01-31 15:51:40.908 031 18152.85 65.38 52678.87 88888.00 2007-01-31 15:51:41.408 031 18152.80 65.38 52678.91 88888.00 2007-01-31 15:51:41.908 031 18152.87 65.46 52678.82 88888.00 2007-01-31 15:51:42.408 031 18152.96 65.51 52678.64 88888.00 2007-01-31 15:51:42.908 031 18153.09 65.48 52678.74 88888.00 2007-01-31 15:51:43.408 031 18153.08 65.40 52678.74 88888.00 2007-01-31 15:51:43.908 031 18152.85 65.37 52678.85 88888.00 2007-01-31 15:51:44.408 031 18152.89 65.47 52678.86 88888.00 2007-01-31 15:51:44.908 031 18152.95 65.52 52678.93 88888.00 2007-01-31 15:51:45.408 031 18153.05 65.52 52678.91 88888.00 2007-01-31 15:51:45.908 031 18152.91 65.48 52678.80 88888.00 2007-01-31 15:51:46.408 031 18152.84 65.47 52678.82 88888.00 2007-01-31 15:51:46.908 031 18152.84 65.46 52678.89 88888.00 2007-01-31 15:51:47.408 031 18152.84 65.48 52678.78 88888.00 2007-01-31 15:51:47.908 031 18152.84 65.50 52678.78 88888.00 2007-01-31 15:51:48.408 031 18152.95 65.48 52678.88 88888.00 2007-01-31 15:51:48.908 031 18152.89 65.43 52678.86 88888.00 2007-01-31 15:51:49.408 031 18152.97 65.47 52678.63 88888.00 2007-01-31 15:51:49.908 031 18152.95 65.46 52678.81 88888.00 2007-01-31 15:51:50.408 031 18152.83 65.42 52678.95 88888.00 2007-01-31 15:51:50.908 031 18152.86 65.38 52678.84 88888.00 2007-01-31 15:51:51.408 031 18152.78 65.41 52678.85 88888.00 2007-01-31 15:51:51.908 031 18152.73 65.44 52678.86 88888.00 2007-01-31 15:51:52.408 031 18152.74 65.46 52678.86 88888.00 2007-01-31 15:51:52.908 031 18152.80 65.52 52678.91 88888.00 2007-01-31 15:51:53.408 031 18152.75 65.62 52678.85 88888.00 2007-01-31 15:51:53.908 031 18152.71 65.50 52678.86 88888.00 2007-01-31 15:51:54.408 031 18152.82 65.43 52678.82 88888.00 2007-01-31 15:51:54.908 031 18152.86 65.42 52678.95 88888.00 2007-01-31 15:51:55.408 031 18152.85 65.45 52678.82 88888.00 2007-01-31 15:51:55.908 031 18152.77 65.46 52678.81 88888.00 2007-01-31 15:51:56.408 031 18152.67 65.34 52678.83 88888.00 2007-01-31 15:51:56.908 031 18152.54 65.34 52678.83 88888.00 2007-01-31 15:51:57.408 031 18152.61 65.47 52678.85 88888.00 2007-01-31 15:51:57.908 031 18152.72 65.43 52678.94 88888.00 2007-01-31 15:51:58.408 031 18152.67 65.47 52678.89 88888.00 2007-01-31 15:51:58.908 031 18152.60 65.58 52678.82 88888.00 2007-01-31 15:51:59.408 031 18152.46 65.55 52678.82 88888.00 2007-01-31 15:51:59.908 031 18152.58 65.53 52678.93 88888.00 2007-01-31 15:52:00.408 031 18152.53 65.62 52678.94 88888.00 2007-01-31 15:52:00.908 031 18152.58 65.65 52678.89 88888.00 2007-01-31 15:52:01.408 031 18152.60 65.70 52678.89 88888.00 2007-01-31 15:52:01.908 031 18152.58 65.72 52678.94 88888.00 2007-01-31 15:52:02.408 031 18152.52 65.67 52678.88 88888.00 2007-01-31 15:52:02.908 031 18152.58 65.67 52678.81 88888.00 2007-01-31 15:52:03.408 031 18152.63 65.73 52678.83 88888.00 2007-01-31 15:52:03.908 031 18152.60 65.74 52678.87 88888.00 2007-01-31 15:52:04.408 031 18152.60 65.77 52678.96 88888.00 2007-01-31 15:52:04.908 031 18152.52 65.73 52678.86 88888.00 2007-01-31 15:52:05.408 031 18152.49 65.64 52678.89 88888.00 2007-01-31 15:52:05.908 031 18152.47 65.66 52678.97 88888.00 2007-01-31 15:52:06.408 031 18152.44 65.70 52678.89 88888.00 2007-01-31 15:52:06.908 031 18152.42 65.73 52678.74 88888.00 2007-01-31 15:52:07.408 031 18152.46 65.75 52678.71 88888.00 2007-01-31 15:52:07.908 031 18152.45 65.74 52678.84 88888.00 2007-01-31 15:52:08.408 031 18152.49 65.72 52678.81 88888.00 2007-01-31 15:52:08.908 031 18152.46 65.76 52678.68 88888.00 2007-01-31 15:52:09.408 031 18152.44 65.81 52678.62 88888.00 2007-01-31 15:52:09.908 031 18152.40 65.79 52678.64 88888.00 2007-01-31 15:52:10.408 031 18152.55 65.74 52678.65 88888.00 2007-01-31 15:52:10.908 031 18152.60 65.78 52678.71 88888.00 2007-01-31 15:52:11.408 031 18152.51 65.83 52678.73 88888.00 2007-01-31 15:52:11.908 031 18152.34 65.86 52678.63 88888.00 2007-01-31 15:52:12.408 031 18152.15 65.87 52678.58 88888.00 2007-01-31 15:52:12.908 031 18152.34 65.91 52678.65 88888.00 2007-01-31 15:52:13.408 031 18152.41 65.94 52678.60 88888.00 2007-01-31 15:52:13.908 031 18152.33 66.00 52678.64 88888.00 2007-01-31 15:52:14.408 031 18152.34 65.98 52678.71 88888.00 2007-01-31 15:52:14.908 031 18152.31 65.94 52678.78 88888.00 2007-01-31 15:52:15.408 031 18152.30 65.90 52678.65 88888.00 2007-01-31 15:52:15.908 031 18152.33 65.85 52678.76 88888.00 2007-01-31 15:52:16.408 031 18152.39 65.90 52678.77 88888.00 2007-01-31 15:52:16.908 031 18152.28 65.96 52678.84 88888.00 2007-01-31 15:52:17.408 031 18152.36 65.95 52678.80 88888.00 2007-01-31 15:52:17.908 031 18152.22 66.02 52678.82 88888.00 2007-01-31 15:52:18.408 031 18152.22 66.06 52678.78 88888.00 2007-01-31 15:52:18.908 031 18152.21 65.92 52678.75 88888.00 2007-01-31 15:52:19.408 031 18152.24 65.88 52678.83 88888.00 2007-01-31 15:52:19.908 031 18152.22 65.86 52678.80 88888.00 2007-01-31 15:52:20.408 031 18152.15 65.85 52678.83 88888.00 2007-01-31 15:52:20.908 031 18152.18 65.92 52678.89 88888.00 2007-01-31 15:52:21.408 031 18152.15 66.04 52678.86 88888.00 2007-01-31 15:52:21.908 031 18152.29 66.00 52678.78 88888.00 2007-01-31 15:52:22.408 031 18152.32 65.99 52678.78 88888.00 2007-01-31 15:52:22.908 031 18152.19 65.97 52678.77 88888.00 2007-01-31 15:52:23.408 031 18152.23 65.94 52678.88 88888.00 2007-01-31 15:52:23.908 031 18152.08 65.96 52678.89 88888.00 2007-01-31 15:52:24.408 031 18152.04 65.95 52678.94 88888.00 2007-01-31 15:52:24.908 031 18152.11 65.96 52678.99 88888.00 2007-01-31 15:52:25.408 031 18152.11 65.88 52679.00 88888.00 2007-01-31 15:52:25.908 031 18152.10 65.90 52679.05 88888.00 2007-01-31 15:52:26.408 031 18152.01 65.91 52679.09 88888.00 2007-01-31 15:52:26.908 031 18152.04 65.95 52679.05 88888.00 2007-01-31 15:52:27.408 031 18152.15 65.90 52679.03 88888.00 2007-01-31 15:52:27.908 031 18152.17 65.85 52679.04 88888.00 2007-01-31 15:52:28.408 031 18152.15 65.92 52679.11 88888.00 2007-01-31 15:52:28.908 031 18152.19 65.92 52679.15 88888.00 2007-01-31 15:52:29.408 031 18152.12 65.91 52679.14 88888.00 2007-01-31 15:52:29.908 031 18152.01 65.91 52679.01 88888.00 2007-01-31 15:52:30.408 031 18151.99 65.98 52678.95 88888.00 2007-01-31 15:52:30.908 031 18151.95 66.00 52678.98 88888.00 2007-01-31 15:52:31.408 031 18151.98 66.00 52678.97 88888.00 2007-01-31 15:52:31.908 031 18152.07 66.02 52678.91 88888.00 2007-01-31 15:52:32.408 031 18152.11 66.07 52678.89 88888.00 2007-01-31 15:52:32.908 031 18152.17 66.04 52678.95 88888.00 2007-01-31 15:52:33.408 031 18152.18 66.01 52678.96 88888.00 2007-01-31 15:52:33.908 031 18152.00 66.03 52678.83 88888.00 2007-01-31 15:52:34.408 031 18151.95 66.13 52678.91 88888.00 2007-01-31 15:52:34.908 031 18152.03 66.13 52678.98 88888.00 2007-01-31 15:52:35.408 031 18152.06 66.11 52679.07 88888.00 2007-01-31 15:52:35.908 031 18152.04 66.14 52679.03 88888.00 2007-01-31 15:52:36.408 031 18152.00 66.17 52678.98 88888.00 2007-01-31 15:52:36.908 031 18151.96 66.25 52679.07 88888.00 2007-01-31 15:52:37.408 031 18152.12 66.24 52679.09 88888.00 2007-01-31 15:52:37.908 031 18152.12 66.20 52679.06 88888.00 2007-01-31 15:52:38.408 031 18152.26 66.22 52679.01 88888.00 2007-01-31 15:52:38.908 031 18152.28 66.15 52678.98 88888.00 2007-01-31 15:52:39.408 031 18152.15 66.14 52678.98 88888.00 2007-01-31 15:52:39.908 031 18152.18 66.16 52678.95 88888.00 2007-01-31 15:52:40.408 031 18152.17 66.11 52679.00 88888.00 2007-01-31 15:52:40.908 031 18152.20 66.18 52679.00 88888.00 2007-01-31 15:52:41.408 031 18152.25 66.08 52678.93 88888.00 2007-01-31 15:52:41.908 031 18152.18 66.05 52678.83 88888.00 2007-01-31 15:52:42.408 031 18152.12 66.13 52678.80 88888.00 2007-01-31 15:52:42.908 031 18152.21 66.04 52678.83 88888.00 2007-01-31 15:52:43.408 031 18152.18 66.05 52678.81 88888.00 2007-01-31 15:52:43.908 031 18152.19 66.02 52678.77 88888.00 2007-01-31 15:52:44.408 031 18152.26 66.04 52678.86 88888.00 2007-01-31 15:52:44.908 031 18152.29 66.06 52678.87 88888.00 2007-01-31 15:52:45.408 031 18152.12 65.99 52678.88 88888.00 2007-01-31 15:52:45.908 031 18152.17 65.97 52678.73 88888.00 2007-01-31 15:52:46.408 031 18152.17 65.96 52678.73 88888.00 2007-01-31 15:52:46.908 031 18152.11 65.95 52678.72 88888.00 2007-01-31 15:52:47.408 031 18152.09 65.87 52678.76 88888.00 2007-01-31 15:52:47.908 031 18152.06 65.86 52678.84 88888.00 2007-01-31 15:52:48.408 031 18152.06 65.84 52678.84 88888.00 2007-01-31 15:52:48.908 031 18151.95 65.82 52678.88 88888.00 2007-01-31 15:52:49.408 031 18151.95 65.83 52678.93 88888.00 2007-01-31 15:52:49.908 031 18151.99 65.83 52678.74 88888.00 2007-01-31 15:52:50.408 031 18151.95 65.86 52678.75 88888.00 2007-01-31 15:52:50.908 031 18151.96 65.81 52678.75 88888.00 2007-01-31 15:52:51.408 031 18151.95 65.81 52678.66 88888.00 2007-01-31 15:52:51.908 031 18152.08 65.77 52678.61 88888.00 2007-01-31 15:52:52.408 031 18152.08 65.74 52678.62 88888.00 2007-01-31 15:52:52.908 031 18152.13 65.72 52678.61 88888.00 2007-01-31 15:52:53.408 031 18152.11 65.70 52678.54 88888.00 2007-01-31 15:52:53.908 031 18152.13 65.67 52678.57 88888.00 2007-01-31 15:52:54.408 031 18152.01 65.55 52678.59 88888.00 2007-01-31 15:52:54.908 031 18151.97 65.52 52678.63 88888.00 2007-01-31 15:52:55.408 031 18152.01 65.51 52678.62 88888.00 2007-01-31 15:52:55.908 031 18152.00 65.55 52678.68 88888.00 2007-01-31 15:52:56.408 031 18152.14 65.58 52678.70 88888.00 2007-01-31 15:52:56.908 031 18152.14 65.58 52678.65 88888.00 2007-01-31 15:52:57.408 031 18152.01 65.57 52678.54 88888.00 2007-01-31 15:52:57.908 031 18152.13 65.55 52678.59 88888.00 2007-01-31 15:52:58.408 031 18152.21 65.54 52678.61 88888.00 2007-01-31 15:52:58.908 031 18152.17 65.58 52678.59 88888.00 2007-01-31 15:52:59.408 031 18152.04 65.62 52678.71 88888.00 2007-01-31 15:52:59.908 031 18152.11 65.54 52678.75 88888.00 2007-01-31 15:53:00.408 031 18152.12 65.55 52678.78 88888.00 2007-01-31 15:53:00.908 031 18152.19 65.50 52678.85 88888.00 2007-01-31 15:53:01.408 031 18152.25 65.54 52678.82 88888.00 2007-01-31 15:53:01.908 031 18152.24 65.56 52678.71 88888.00 2007-01-31 15:53:02.408 031 18152.40 65.65 52678.64 88888.00 2007-01-31 15:53:02.908 031 18152.42 65.56 52678.63 88888.00 2007-01-31 15:53:03.408 031 18152.32 65.56 52678.66 88888.00 2007-01-31 15:53:03.908 031 18152.32 65.48 52678.69 88888.00 2007-01-31 15:53:04.408 031 18152.29 65.42 52678.70 88888.00 2007-01-31 15:53:04.908 031 18152.29 65.45 52678.80 88888.00 2007-01-31 15:53:05.408 031 18152.24 65.51 52678.76 88888.00 2007-01-31 15:53:05.908 031 18152.20 65.53 52678.81 88888.00 2007-01-31 15:53:06.408 031 18152.13 65.58 52678.71 88888.00 2007-01-31 15:53:06.908 031 18152.10 65.56 52678.71 88888.00 2007-01-31 15:53:07.408 031 18152.12 65.58 52678.69 88888.00 2007-01-31 15:53:07.908 031 18152.23 65.58 52678.77 88888.00 2007-01-31 15:53:08.408 031 18152.28 65.55 52678.74 88888.00 2007-01-31 15:53:08.908 031 18152.13 65.56 52678.72 88888.00 2007-01-31 15:53:09.408 031 18152.17 65.54 52678.74 88888.00 2007-01-31 15:53:09.908 031 18152.21 65.63 52678.81 88888.00 2007-01-31 15:53:10.408 031 18152.25 65.78 52678.83 88888.00 2007-01-31 15:53:10.908 031 18152.12 65.75 52678.86 88888.00 2007-01-31 15:53:11.408 031 18152.11 65.70 52678.89 88888.00 2007-01-31 15:53:11.908 031 18152.22 65.72 52678.85 88888.00 2007-01-31 15:53:12.408 031 18152.11 65.77 52678.81 88888.00 2007-01-31 15:53:12.908 031 18152.12 65.85 52678.93 88888.00 2007-01-31 15:53:13.408 031 18152.14 65.85 52678.99 88888.00 2007-01-31 15:53:13.908 031 18152.17 65.86 52678.89 88888.00 2007-01-31 15:53:14.408 031 18152.29 65.86 52678.83 88888.00 2007-01-31 15:53:14.908 031 18152.08 65.81 52678.80 88888.00 2007-01-31 15:53:15.408 031 18152.21 65.82 52678.75 88888.00 2007-01-31 15:53:15.908 031 18152.28 65.82 52678.81 88888.00 2007-01-31 15:53:16.408 031 18152.34 65.90 52678.82 88888.00 2007-01-31 15:53:16.908 031 18152.40 65.95 52678.75 88888.00 2007-01-31 15:53:17.408 031 18152.39 65.98 52678.74 88888.00 2007-01-31 15:53:17.908 031 18152.38 65.97 52678.91 88888.00 2007-01-31 15:53:18.408 031 18152.47 65.97 52679.00 88888.00 2007-01-31 15:53:18.908 031 18152.54 65.99 52678.94 88888.00 2007-01-31 15:53:19.408 031 18152.62 66.02 52678.89 88888.00 2007-01-31 15:53:19.908 031 18152.57 65.97 52678.92 88888.00 2007-01-31 15:53:20.408 031 18152.54 65.95 52678.94 88888.00 2007-01-31 15:53:20.908 031 18152.47 65.95 52678.94 88888.00 2007-01-31 15:53:21.408 031 18152.55 65.99 52678.92 88888.00 2007-01-31 15:53:21.908 031 18152.58 65.98 52678.94 88888.00 2007-01-31 15:53:22.408 031 18152.60 66.01 52678.85 88888.00 2007-01-31 15:53:22.908 031 18152.58 65.91 52678.81 88888.00 2007-01-31 15:53:23.408 031 18152.55 65.86 52678.83 88888.00 2007-01-31 15:53:23.908 031 18152.49 65.95 52678.87 88888.00 2007-01-31 15:53:24.408 031 18152.54 65.87 52678.98 88888.00 2007-01-31 15:53:24.908 031 18152.62 65.83 52679.00 88888.00 2007-01-31 15:53:25.408 031 18152.55 65.90 52678.86 88888.00 2007-01-31 15:53:25.908 031 18152.61 65.90 52678.75 88888.00 2007-01-31 15:53:26.408 031 18152.57 65.87 52678.70 88888.00 2007-01-31 15:53:26.908 031 18152.53 65.82 52678.78 88888.00 2007-01-31 15:53:27.408 031 18152.53 65.78 52678.92 88888.00 2007-01-31 15:53:27.908 031 18152.53 65.75 52678.89 88888.00 2007-01-31 15:53:28.408 031 18152.51 65.74 52678.71 88888.00 2007-01-31 15:53:28.908 031 18152.62 65.68 52678.63 88888.00 2007-01-31 15:53:29.408 031 18152.68 65.67 52678.70 88888.00 2007-01-31 15:53:29.908 031 18152.73 65.66 52678.72 88888.00 2007-01-31 15:53:30.408 031 18152.73 65.68 52678.66 88888.00 2007-01-31 15:53:30.908 031 18152.66 65.70 52678.66 88888.00 2007-01-31 15:53:31.408 031 18152.78 65.57 52678.75 88888.00 2007-01-31 15:53:31.908 031 18152.84 65.46 52678.80 88888.00 2007-01-31 15:53:32.408 031 18152.93 65.48 52678.80 88888.00 2007-01-31 15:53:32.908 031 18152.82 65.45 52678.89 88888.00 2007-01-31 15:53:33.408 031 18152.76 65.45 52678.94 88888.00 2007-01-31 15:53:33.908 031 18152.78 65.54 52679.04 88888.00 2007-01-31 15:53:34.408 031 18152.96 65.50 52679.03 88888.00 2007-01-31 15:53:34.908 031 18152.97 65.49 52678.96 88888.00 2007-01-31 15:53:35.408 031 18152.90 65.49 52678.91 88888.00 2007-01-31 15:53:35.908 031 18152.84 65.42 52678.76 88888.00 2007-01-31 15:53:36.408 031 18152.69 65.39 52678.77 88888.00 2007-01-31 15:53:36.908 031 18152.71 65.45 52678.75 88888.00 2007-01-31 15:53:37.408 031 18152.73 65.44 52678.76 88888.00 2007-01-31 15:53:37.908 031 18152.75 65.42 52678.84 88888.00 2007-01-31 15:53:38.408 031 18152.80 65.50 52678.81 88888.00 2007-01-31 15:53:38.908 031 18152.77 65.45 52678.73 88888.00 2007-01-31 15:53:39.408 031 18152.80 65.43 52678.82 88888.00 2007-01-31 15:53:39.908 031 18152.89 65.42 52678.85 88888.00 2007-01-31 15:53:40.408 031 18153.08 65.32 52678.83 88888.00 2007-01-31 15:53:40.908 031 18152.97 65.30 52678.87 88888.00 2007-01-31 15:53:41.408 031 18152.87 65.34 52678.88 88888.00 2007-01-31 15:53:41.908 031 18153.01 65.43 52678.86 88888.00 2007-01-31 15:53:42.408 031 18153.05 65.44 52678.89 88888.00 2007-01-31 15:53:42.908 031 18153.02 65.40 52678.87 88888.00 2007-01-31 15:53:43.408 031 18152.91 65.46 52678.84 88888.00 2007-01-31 15:53:43.908 031 18152.93 65.50 52678.81 88888.00 2007-01-31 15:53:44.408 031 18152.94 65.49 52678.81 88888.00 2007-01-31 15:53:44.908 031 18153.00 65.46 52678.86 88888.00 2007-01-31 15:53:45.408 031 18153.11 65.42 52678.85 88888.00 2007-01-31 15:53:45.908 031 18153.07 65.44 52678.86 88888.00 2007-01-31 15:53:46.408 031 18153.01 65.52 52678.86 88888.00 2007-01-31 15:53:46.908 031 18153.04 65.64 52678.80 88888.00 2007-01-31 15:53:47.408 031 18152.88 65.66 52678.86 88888.00 2007-01-31 15:53:47.908 031 18152.76 65.61 52678.88 88888.00 2007-01-31 15:53:48.408 031 18152.75 65.58 52678.82 88888.00 2007-01-31 15:53:48.908 031 18152.76 65.65 52678.80 88888.00 2007-01-31 15:53:49.408 031 18152.80 65.72 52678.76 88888.00 2007-01-31 15:53:49.908 031 18152.71 65.74 52678.76 88888.00 2007-01-31 15:53:50.408 031 18152.76 65.76 52678.80 88888.00 2007-01-31 15:53:50.908 031 18152.86 65.84 52678.86 88888.00 2007-01-31 15:53:51.408 031 18152.93 65.86 52679.04 88888.00 2007-01-31 15:53:51.908 031 18152.84 65.84 52679.04 88888.00 2007-01-31 15:53:52.408 031 18153.14 65.83 52679.01 88888.00 2007-01-31 15:53:52.908 031 18152.91 65.82 52678.91 88888.00 2007-01-31 15:53:53.408 031 18152.74 65.87 52678.83 88888.00 2007-01-31 15:53:53.908 031 18152.82 65.89 52678.84 88888.00 2007-01-31 15:53:54.408 031 18152.88 65.83 52678.89 88888.00 2007-01-31 15:53:54.908 031 18152.78 65.89 52678.89 88888.00 2007-01-31 15:53:55.408 031 18152.79 65.95 52678.95 88888.00 2007-01-31 15:53:55.908 031 18152.85 65.92 52678.98 88888.00 2007-01-31 15:53:56.408 031 18152.77 65.84 52679.01 88888.00 2007-01-31 15:53:56.908 031 18152.80 65.79 52678.96 88888.00 2007-01-31 15:53:57.408 031 18152.78 65.78 52678.92 88888.00 2007-01-31 15:53:57.908 031 18152.86 65.75 52678.97 88888.00 2007-01-31 15:53:58.408 031 18152.84 65.80 52679.03 88888.00 2007-01-31 15:53:58.908 031 18152.71 65.76 52678.99 88888.00 2007-01-31 15:53:59.408 031 18152.62 65.83 52679.00 88888.00 2007-01-31 15:53:59.908 031 18152.67 65.84 52679.01 88888.00 2007-01-31 15:54:00.408 031 18152.71 65.79 52678.89 88888.00 2007-01-31 15:54:00.908 031 18152.80 65.69 52678.87 88888.00 2007-01-31 15:54:01.408 031 18152.71 65.69 52678.89 88888.00 2007-01-31 15:54:01.908 031 18152.66 65.72 52678.91 88888.00 2007-01-31 15:54:02.408 031 18152.65 65.70 52678.85 88888.00 2007-01-31 15:54:02.908 031 18152.65 65.65 52678.87 88888.00 2007-01-31 15:54:03.408 031 18152.72 65.64 52678.82 88888.00 2007-01-31 15:54:03.908 031 18152.72 65.70 52678.85 88888.00 2007-01-31 15:54:04.408 031 18152.72 65.79 52678.86 88888.00 2007-01-31 15:54:04.908 031 18152.62 65.83 52678.98 88888.00 2007-01-31 15:54:05.408 031 18152.55 65.85 52678.95 88888.00 2007-01-31 15:54:05.908 031 18152.56 65.89 52678.95 88888.00 2007-01-31 15:54:06.408 031 18152.52 65.87 52678.92 88888.00 2007-01-31 15:54:06.908 031 18152.46 65.86 52678.86 88888.00 2007-01-31 15:54:07.408 031 18152.42 65.88 52678.89 88888.00 2007-01-31 15:54:07.908 031 18152.40 65.89 52678.91 88888.00 2007-01-31 15:54:08.408 031 18152.47 65.86 52678.91 88888.00 2007-01-31 15:54:08.908 031 18152.44 65.87 52678.85 88888.00 2007-01-31 15:54:09.408 031 18152.42 65.86 52678.93 88888.00 2007-01-31 15:54:09.908 031 18152.41 65.75 52679.00 88888.00 2007-01-31 15:54:10.408 031 18152.39 65.75 52678.89 88888.00 2007-01-31 15:54:10.908 031 18152.40 65.77 52678.84 88888.00 2007-01-31 15:54:11.408 031 18152.35 65.78 52678.84 88888.00 2007-01-31 15:54:11.908 031 18152.43 65.68 52679.00 88888.00 2007-01-31 15:54:12.408 031 18152.29 65.58 52678.89 88888.00 2007-01-31 15:54:12.908 031 18152.09 65.65 52678.98 88888.00 2007-01-31 15:54:13.408 031 18152.12 65.52 52678.97 88888.00 2007-01-31 15:54:13.908 031 18152.25 65.43 52678.88 88888.00 2007-01-31 15:54:14.408 031 18152.17 65.39 52678.93 88888.00 2007-01-31 15:54:14.908 031 18152.13 65.48 52678.88 88888.00 2007-01-31 15:54:15.408 031 18152.11 65.57 52678.92 88888.00 2007-01-31 15:54:15.908 031 18152.24 65.58 52678.92 88888.00 2007-01-31 15:54:16.408 031 18152.31 65.44 52678.98 88888.00 2007-01-31 15:54:16.908 031 18152.30 65.37 52679.00 88888.00 2007-01-31 15:54:17.408 031 18152.26 65.41 52678.93 88888.00 2007-01-31 15:54:17.908 031 18152.33 65.42 52678.81 88888.00 2007-01-31 15:54:18.408 031 18152.47 65.41 52678.68 88888.00 2007-01-31 15:54:18.908 031 18152.43 65.42 52678.69 88888.00 2007-01-31 15:54:19.408 031 18152.38 65.40 52678.73 88888.00 2007-01-31 15:54:19.908 031 18152.51 65.37 52678.80 88888.00 2007-01-31 15:54:20.408 031 18152.54 65.35 52678.71 88888.00 2007-01-31 15:54:20.908 031 18152.52 65.38 52678.62 88888.00 2007-01-31 15:54:21.408 031 18152.63 65.42 52678.73 88888.00 2007-01-31 15:54:21.908 031 18152.58 65.41 52678.69 88888.00 2007-01-31 15:54:22.408 031 18152.51 65.42 52678.70 88888.00 2007-01-31 15:54:22.908 031 18152.63 65.41 52678.73 88888.00 2007-01-31 15:54:23.408 031 18152.72 65.31 52678.65 88888.00 2007-01-31 15:54:23.908 031 18152.61 65.31 52678.57 88888.00 2007-01-31 15:54:24.408 031 18152.63 65.34 52678.54 88888.00 2007-01-31 15:54:24.908 031 18152.60 65.39 52678.60 88888.00 2007-01-31 15:54:25.408 031 18152.56 65.29 52678.72 88888.00 2007-01-31 15:54:25.908 031 18152.45 65.15 52678.70 88888.00 2007-01-31 15:54:26.408 031 18152.50 65.12 52678.72 88888.00 2007-01-31 15:54:26.908 031 18152.63 65.04 52678.77 88888.00 2007-01-31 15:54:27.408 031 18152.77 65.02 52678.75 88888.00 2007-01-31 15:54:27.908 031 18152.68 65.04 52678.76 88888.00 2007-01-31 15:54:28.408 031 18152.64 65.01 52678.73 88888.00 2007-01-31 15:54:28.908 031 18152.61 65.11 52678.68 88888.00 2007-01-31 15:54:29.408 031 18152.61 65.10 52678.66 88888.00 2007-01-31 15:54:29.908 031 18152.62 65.08 52678.70 88888.00 2007-01-31 15:54:30.408 031 18152.67 65.08 52678.76 88888.00 2007-01-31 15:54:30.908 031 18152.68 64.98 52678.69 88888.00 2007-01-31 15:54:31.408 031 18152.64 64.98 52678.61 88888.00 2007-01-31 15:54:31.908 031 18152.63 65.01 52678.71 88888.00 2007-01-31 15:54:32.408 031 18152.62 65.08 52678.73 88888.00 2007-01-31 15:54:32.908 031 18152.55 65.08 52678.71 88888.00 2007-01-31 15:54:33.408 031 18152.43 65.03 52678.66 88888.00 2007-01-31 15:54:33.908 031 18152.46 65.02 52678.63 88888.00 2007-01-31 15:54:34.408 031 18152.51 65.05 52678.68 88888.00 2007-01-31 15:54:34.908 031 18152.52 65.09 52678.73 88888.00 2007-01-31 15:54:35.408 031 18152.28 65.13 52678.75 88888.00 2007-01-31 15:54:35.908 031 18152.28 65.10 52678.78 88888.00 2007-01-31 15:54:36.408 031 18152.44 65.11 52678.73 88888.00 2007-01-31 15:54:36.908 031 18152.34 65.07 52678.63 88888.00 2007-01-31 15:54:37.408 031 18152.33 65.01 52678.65 88888.00 2007-01-31 15:54:37.908 031 18152.40 64.88 52678.80 88888.00 2007-01-31 15:54:38.408 031 18152.25 64.85 52678.71 88888.00 2007-01-31 15:54:38.908 031 18152.29 64.90 52678.68 88888.00 2007-01-31 15:54:39.408 031 18152.32 64.86 52678.69 88888.00 2007-01-31 15:54:39.908 031 18152.43 64.89 52678.62 88888.00 2007-01-31 15:54:40.408 031 18152.30 64.97 52678.69 88888.00 2007-01-31 15:54:40.908 031 18152.42 64.99 52678.60 88888.00 2007-01-31 15:54:41.408 031 18152.41 64.97 52678.70 88888.00 2007-01-31 15:54:41.908 031 18152.42 64.94 52678.82 88888.00 2007-01-31 15:54:42.408 031 18152.38 64.92 52678.78 88888.00 2007-01-31 15:54:42.908 031 18152.35 64.96 52678.83 88888.00 2007-01-31 15:54:43.408 031 18152.35 64.99 52678.77 88888.00 2007-01-31 15:54:43.908 031 18152.36 64.99 52678.75 88888.00 2007-01-31 15:54:44.408 031 18152.38 64.94 52678.74 88888.00 2007-01-31 15:54:44.908 031 18152.33 64.98 52678.69 88888.00 2007-01-31 15:54:45.408 031 18152.39 64.96 52678.68 88888.00 2007-01-31 15:54:45.908 031 18152.42 65.01 52678.69 88888.00 2007-01-31 15:54:46.408 031 18152.46 64.91 52678.56 88888.00 2007-01-31 15:54:46.908 031 18152.36 64.90 52678.65 88888.00 2007-01-31 15:54:47.408 031 18152.39 64.98 52678.71 88888.00 2007-01-31 15:54:47.908 031 18152.43 65.06 52678.71 88888.00 2007-01-31 15:54:48.408 031 18152.45 65.08 52678.75 88888.00 2007-01-31 15:54:48.908 031 18152.44 65.12 52678.64 88888.00 2007-01-31 15:54:49.408 031 18152.44 65.03 52678.62 88888.00 2007-01-31 15:54:49.908 031 18152.58 65.02 52678.65 88888.00 2007-01-31 15:54:50.408 031 18152.65 65.06 52678.70 88888.00 2007-01-31 15:54:50.908 031 18152.61 64.90 52678.69 88888.00 2007-01-31 15:54:51.408 031 18152.68 64.81 52678.77 88888.00 2007-01-31 15:54:51.908 031 18152.71 64.91 52678.74 88888.00 2007-01-31 15:54:52.408 031 18152.60 64.91 52678.71 88888.00 2007-01-31 15:54:52.908 031 18152.65 64.97 52678.70 88888.00 2007-01-31 15:54:53.408 031 18152.68 65.04 52678.70 88888.00 2007-01-31 15:54:53.908 031 18152.67 65.02 52678.68 88888.00 2007-01-31 15:54:54.408 031 18152.65 64.97 52678.73 88888.00 2007-01-31 15:54:54.908 031 18152.68 64.98 52678.71 88888.00 2007-01-31 15:54:55.408 031 18152.64 65.01 52678.70 88888.00 2007-01-31 15:54:55.908 031 18152.61 65.00 52678.64 88888.00 2007-01-31 15:54:56.408 031 18152.62 64.96 52678.64 88888.00 2007-01-31 15:54:56.908 031 18152.64 64.97 52678.61 88888.00 2007-01-31 15:54:57.408 031 18152.71 64.97 52678.57 88888.00 2007-01-31 15:54:57.908 031 18152.67 65.03 52678.58 88888.00 2007-01-31 15:54:58.408 031 18152.66 65.03 52678.69 88888.00 2007-01-31 15:54:58.908 031 18152.67 65.00 52678.64 88888.00 2007-01-31 15:54:59.408 031 18152.71 64.94 52678.50 88888.00 2007-01-31 15:54:59.908 031 18152.97 65.02 52678.50 88888.00 2007-01-31 15:55:00.408 031 18153.56 65.02 52678.62 88888.00 2007-01-31 15:55:00.908 031 18153.72 65.05 52678.59 88888.00 2007-01-31 15:55:01.408 031 18153.81 65.01 52678.70 88888.00 2007-01-31 15:55:01.908 031 18153.78 65.02 52678.72 88888.00 2007-01-31 15:55:02.408 031 18153.78 65.09 52678.68 88888.00 2007-01-31 15:55:02.908 031 18153.82 65.04 52678.75 88888.00 2007-01-31 15:55:03.408 031 18153.78 65.02 52678.75 88888.00 2007-01-31 15:55:03.908 031 18153.32 65.05 52678.75 88888.00 2007-01-31 15:55:04.408 031 18152.89 65.07 52678.62 88888.00 2007-01-31 15:55:04.908 031 18152.89 65.09 52678.59 88888.00 2007-01-31 15:55:05.408 031 18152.85 65.09 52678.46 88888.00 2007-01-31 15:55:05.908 031 18152.86 65.04 52678.53 88888.00 2007-01-31 15:55:06.408 031 18152.91 65.07 52678.56 88888.00 2007-01-31 15:55:06.908 031 18152.93 65.14 52678.59 88888.00 2007-01-31 15:55:07.408 031 18152.93 65.12 52678.61 88888.00 2007-01-31 15:55:07.908 031 18153.00 65.12 52678.65 88888.00 2007-01-31 15:55:08.408 031 18152.85 65.11 52678.68 88888.00 2007-01-31 15:55:08.908 031 18152.90 65.15 52678.76 88888.00 2007-01-31 15:55:09.408 031 18152.97 65.19 52678.86 88888.00 2007-01-31 15:55:09.908 031 18152.90 65.32 52678.78 88888.00 2007-01-31 15:55:10.408 031 18152.83 65.26 52678.74 88888.00 2007-01-31 15:55:10.908 031 18152.95 65.18 52678.73 88888.00 2007-01-31 15:55:11.408 031 18153.01 65.21 52678.74 88888.00 2007-01-31 15:55:11.908 031 18153.10 65.18 52678.74 88888.00 2007-01-31 15:55:12.408 031 18152.99 65.13 52678.66 88888.00 2007-01-31 15:55:12.908 031 18152.95 65.06 52678.70 88888.00 2007-01-31 15:55:13.408 031 18152.93 65.07 52678.57 88888.00 2007-01-31 15:55:13.908 031 18152.95 64.98 52678.59 88888.00 2007-01-31 15:55:14.408 031 18152.85 65.11 52678.62 88888.00 2007-01-31 15:55:14.908 031 18152.71 65.14 52678.51 88888.00 2007-01-31 15:55:15.408 031 18152.61 65.18 52678.50 88888.00 2007-01-31 15:55:15.908 031 18152.67 65.09 52678.66 88888.00 2007-01-31 15:55:16.408 031 18152.74 65.02 52678.80 88888.00 2007-01-31 15:55:16.908 031 18152.78 65.00 52678.88 88888.00 2007-01-31 15:55:17.408 031 18152.77 65.01 52678.89 88888.00 2007-01-31 15:55:17.908 031 18152.66 64.95 52678.83 88888.00 2007-01-31 15:55:18.408 031 18152.67 64.90 52678.83 88888.00 2007-01-31 15:55:18.908 031 18152.65 64.94 52678.88 88888.00 2007-01-31 15:55:19.408 031 18152.58 64.89 52678.97 88888.00 2007-01-31 15:55:19.908 031 18152.60 64.87 52678.91 88888.00 2007-01-31 15:55:20.408 031 18152.66 64.83 52678.80 88888.00 2007-01-31 15:55:20.908 031 18152.62 64.84 52678.76 88888.00 2007-01-31 15:55:21.408 031 18152.52 64.83 52678.74 88888.00 2007-01-31 15:55:21.908 031 18152.44 64.90 52678.62 88888.00 2007-01-31 15:55:22.408 031 18152.32 64.81 52678.62 88888.00 2007-01-31 15:55:22.908 031 18152.38 64.82 52678.62 88888.00 2007-01-31 15:55:23.408 031 18152.41 64.81 52678.59 88888.00 2007-01-31 15:55:23.908 031 18152.40 64.86 52678.53 88888.00 2007-01-31 15:55:24.408 031 18152.49 64.73 52678.59 88888.00 2007-01-31 15:55:24.908 031 18152.58 64.79 52678.62 88888.00 2007-01-31 15:55:25.408 031 18152.58 64.85 52678.53 88888.00 2007-01-31 15:55:25.908 031 18152.54 64.85 52678.53 88888.00 2007-01-31 15:55:26.408 031 18152.60 64.84 52678.59 88888.00 2007-01-31 15:55:26.908 031 18152.55 64.74 52678.57 88888.00 2007-01-31 15:55:27.408 031 18152.53 64.68 52678.62 88888.00 2007-01-31 15:55:27.908 031 18152.63 64.75 52678.54 88888.00 2007-01-31 15:55:28.408 031 18152.62 64.73 52678.49 88888.00 2007-01-31 15:55:28.908 031 18152.64 64.74 52678.46 88888.00 2007-01-31 15:55:29.408 031 18152.69 64.73 52678.48 88888.00 2007-01-31 15:55:29.908 031 18152.68 64.62 52678.48 88888.00 2007-01-31 15:55:30.408 031 18152.65 64.63 52678.50 88888.00 2007-01-31 15:55:30.908 031 18152.66 64.65 52678.50 88888.00 2007-01-31 15:55:31.408 031 18152.72 64.56 52678.53 88888.00 2007-01-31 15:55:31.908 031 18152.71 64.59 52678.54 88888.00 2007-01-31 15:55:32.408 031 18152.55 64.61 52678.60 88888.00 2007-01-31 15:55:32.908 031 18152.45 64.63 52678.65 88888.00 2007-01-31 15:55:33.408 031 18152.63 64.59 52678.64 88888.00 2007-01-31 15:55:33.908 031 18152.65 64.65 52678.64 88888.00 2007-01-31 15:55:34.408 031 18152.58 64.73 52678.58 88888.00 2007-01-31 15:55:34.908 031 18152.65 64.77 52678.59 88888.00 2007-01-31 15:55:35.405 031 18152.65 64.67 52678.63 88888.00 2007-01-31 15:55:35.905 031 18152.67 64.65 52678.71 88888.00 2007-01-31 15:55:36.405 031 18152.68 64.70 52678.74 88888.00 2007-01-31 15:55:36.905 031 18152.99 64.63 52678.80 88888.00 2007-01-31 15:55:37.405 031 18153.69 64.63 52678.88 88888.00 2007-01-31 15:55:37.905 031 18153.86 64.64 52678.96 88888.00 2007-01-31 15:55:38.405 031 18153.88 64.57 52678.94 88888.00 2007-01-31 15:55:38.905 031 18153.83 64.57 52678.89 88888.00 2007-01-31 15:55:39.405 031 18153.84 64.58 52678.76 88888.00 2007-01-31 15:55:39.905 031 18153.82 64.58 52678.70 88888.00 2007-01-31 15:55:40.405 031 18153.78 64.48 52678.63 88888.00 2007-01-31 15:55:40.905 031 18153.80 64.38 52678.70 88888.00 2007-01-31 15:55:41.405 031 18153.81 64.38 52678.71 88888.00 2007-01-31 15:55:41.905 031 18153.75 64.41 52678.74 88888.00 2007-01-31 15:55:42.405 031 18153.71 64.36 52678.71 88888.00 2007-01-31 15:55:42.905 031 18153.76 64.41 52678.80 88888.00 2007-01-31 15:55:43.405 031 18153.75 64.47 52678.77 88888.00 2007-01-31 15:55:43.905 031 18153.66 64.51 52678.74 88888.00 2007-01-31 15:55:44.405 031 18153.69 64.50 52678.66 88888.00 2007-01-31 15:55:44.905 031 18153.61 64.50 52678.69 88888.00 2007-01-31 15:55:45.405 031 18153.61 64.48 52678.73 88888.00 2007-01-31 15:55:45.905 031 18153.69 64.46 52678.76 88888.00 2007-01-31 15:55:46.405 031 18153.61 64.42 52678.80 88888.00 2007-01-31 15:55:46.905 031 18153.62 64.36 52678.75 88888.00 2007-01-31 15:55:47.405 031 18153.59 64.35 52678.68 88888.00 2007-01-31 15:55:47.905 031 18153.08 64.38 52678.60 88888.00 2007-01-31 15:55:48.405 031 18152.58 64.33 52678.71 88888.00 2007-01-31 15:55:48.905 031 18152.45 64.37 52678.71 88888.00 2007-01-31 15:55:49.405 031 18152.44 64.42 52678.75 88888.00 2007-01-31 15:55:49.905 031 18152.51 64.43 52678.71 88888.00 2007-01-31 15:55:50.405 031 18152.41 64.41 52678.73 88888.00 2007-01-31 15:55:50.905 031 18152.35 64.41 52678.80 88888.00 2007-01-31 15:55:51.405 031 18152.34 64.36 52678.77 88888.00 2007-01-31 15:55:51.905 031 18152.34 64.31 52678.82 88888.00 2007-01-31 15:55:52.405 031 18152.22 64.48 52678.82 88888.00 2007-01-31 15:55:52.905 031 18152.33 64.48 52678.78 88888.00 2007-01-31 15:55:53.405 031 18152.38 64.40 52678.73 88888.00 2007-01-31 15:55:53.905 031 18152.40 64.38 52678.70 88888.00 2007-01-31 15:55:54.405 031 18152.43 64.42 52678.76 88888.00 2007-01-31 15:55:54.905 031 18152.40 64.44 52678.95 88888.00 2007-01-31 15:55:55.405 031 18152.52 64.34 52678.87 88888.00 2007-01-31 15:55:55.905 031 18152.41 64.29 52678.91 88888.00 2007-01-31 15:55:56.405 031 18152.35 64.20 52678.89 88888.00 2007-01-31 15:55:56.905 031 18152.32 64.26 52678.83 88888.00 2007-01-31 15:55:57.405 031 18152.33 64.29 52678.81 88888.00 2007-01-31 15:55:57.905 031 18152.22 64.25 52678.76 88888.00 2007-01-31 15:55:58.405 031 18152.31 64.16 52678.70 88888.00 2007-01-31 15:55:58.905 031 18152.36 64.18 52678.75 88888.00 2007-01-31 15:55:59.405 031 18152.23 64.26 52678.82 88888.00 2007-01-31 15:55:59.905 031 18152.28 64.22 52678.72 88888.00 2007-01-31 15:56:00.405 031 18152.39 64.31 52678.69 88888.00 2007-01-31 15:56:00.905 031 18152.33 64.28 52678.84 88888.00 2007-01-31 15:56:01.405 031 18152.24 64.23 52678.74 88888.00 2007-01-31 15:56:01.905 031 18152.21 64.22 52678.70 88888.00 2007-01-31 15:56:02.405 031 18152.25 64.12 52678.75 88888.00 2007-01-31 15:56:02.905 031 18152.30 64.13 52678.78 88888.00 2007-01-31 15:56:03.405 031 18152.36 64.19 52678.73 88888.00 2007-01-31 15:56:03.905 031 18152.28 64.15 52678.57 88888.00 2007-01-31 15:56:04.405 031 18152.38 64.14 52678.62 88888.00 2007-01-31 15:56:04.905 031 18152.32 64.08 52678.74 88888.00 2007-01-31 15:56:05.405 031 18152.35 64.07 52678.68 88888.00 2007-01-31 15:56:05.905 031 18152.28 64.12 52678.64 88888.00 2007-01-31 15:56:06.405 031 18152.24 64.15 52678.70 88888.00 2007-01-31 15:56:06.905 031 18152.33 64.16 52678.78 88888.00 2007-01-31 15:56:07.405 031 18152.39 64.13 52678.84 88888.00 2007-01-31 15:56:07.905 031 18152.44 64.23 52678.74 88888.00 2007-01-31 15:56:08.405 031 18152.40 64.29 52678.65 88888.00 2007-01-31 15:56:08.905 031 18152.41 64.35 52678.76 88888.00 2007-01-31 15:56:09.405 031 18152.46 64.39 52678.73 88888.00 2007-01-31 15:56:09.905 031 18152.57 64.34 52678.71 88888.00 2007-01-31 15:56:10.405 031 18152.55 64.31 52678.73 88888.00 2007-01-31 15:56:10.905 031 18152.54 64.31 52678.64 88888.00 2007-01-31 15:56:11.405 031 18152.57 64.26 52678.64 88888.00 2007-01-31 15:56:11.905 031 18152.63 64.23 52678.66 88888.00 2007-01-31 15:56:12.405 031 18152.72 64.30 52678.71 88888.00 2007-01-31 15:56:12.905 031 18152.80 64.31 52678.78 88888.00 2007-01-31 15:56:13.405 031 18152.83 64.23 52678.83 88888.00 2007-01-31 15:56:13.905 031 18152.84 64.18 52678.75 88888.00 2007-01-31 15:56:14.405 031 18152.67 64.19 52678.69 88888.00 2007-01-31 15:56:14.905 031 18152.66 64.26 52678.76 88888.00 2007-01-31 15:56:15.405 031 18152.84 64.34 52678.75 88888.00 2007-01-31 15:56:15.905 031 18152.85 64.29 52678.89 88888.00 2007-01-31 15:56:16.405 031 18152.74 64.25 52678.86 88888.00 2007-01-31 15:56:16.905 031 18152.71 64.25 52678.66 88888.00 2007-01-31 15:56:17.405 031 18152.79 64.21 52678.64 88888.00 2007-01-31 15:56:17.905 031 18152.68 64.21 52678.70 88888.00 2007-01-31 15:56:18.405 031 18152.69 64.21 52678.60 88888.00 2007-01-31 15:56:18.905 031 18152.69 64.30 52678.56 88888.00 2007-01-31 15:56:19.405 031 18152.71 64.30 52678.58 88888.00 2007-01-31 15:56:19.905 031 18152.66 64.31 52678.65 88888.00 2007-01-31 15:56:20.405 031 18152.69 64.26 52678.74 88888.00 2007-01-31 15:56:20.905 031 18152.66 64.28 52678.75 88888.00 2007-01-31 15:56:21.405 031 18152.64 64.30 52678.76 88888.00 2007-01-31 15:56:21.905 031 18152.72 64.22 52678.74 88888.00 2007-01-31 15:56:22.405 031 18152.69 64.19 52678.70 88888.00 2007-01-31 15:56:22.905 031 18152.69 64.24 52678.72 88888.00 2007-01-31 15:56:23.405 031 18152.66 64.26 52678.72 88888.00 2007-01-31 15:56:23.905 031 18152.64 64.26 52678.60 88888.00 2007-01-31 15:56:24.405 031 18152.62 64.20 52678.62 88888.00 2007-01-31 15:56:24.905 031 18152.63 64.16 52678.71 88888.00 2007-01-31 15:56:25.405 031 18152.60 64.22 52678.70 88888.00 2007-01-31 15:56:25.905 031 18152.53 64.23 52678.70 88888.00 2007-01-31 15:56:26.405 031 18152.49 64.25 52678.58 88888.00 2007-01-31 15:56:26.905 031 18152.44 64.30 52678.70 88888.00 2007-01-31 15:56:27.405 031 18152.42 64.26 52678.78 88888.00 2007-01-31 15:56:27.905 031 18152.38 64.25 52678.78 88888.00 2007-01-31 15:56:28.405 031 18152.35 64.29 52678.72 88888.00 2007-01-31 15:56:28.905 031 18152.40 64.32 52678.64 88888.00 2007-01-31 15:56:29.405 031 18152.46 64.31 52678.76 88888.00 2007-01-31 15:56:29.905 031 18152.49 64.32 52678.76 88888.00 2007-01-31 15:56:30.405 031 18152.56 64.33 52678.72 88888.00 2007-01-31 15:56:30.905 031 18152.55 64.35 52678.71 88888.00 2007-01-31 15:56:31.405 031 18152.58 64.41 52678.76 88888.00 2007-01-31 15:56:31.905 031 18152.61 64.39 52678.76 88888.00 2007-01-31 15:56:32.405 031 18152.53 64.33 52678.71 88888.00 2007-01-31 15:56:32.905 031 18152.39 64.36 52678.66 88888.00 2007-01-31 15:56:33.405 031 18152.43 64.36 52678.54 88888.00 2007-01-31 15:56:33.905 031 18152.31 64.31 52678.64 88888.00 2007-01-31 15:56:34.405 031 18152.18 64.32 52678.59 88888.00 2007-01-31 15:56:34.905 031 18152.31 64.39 52678.56 88888.00 2007-01-31 15:56:35.405 031 18152.35 64.34 52678.62 88888.00 2007-01-31 15:56:35.905 031 18152.39 64.31 52678.56 88888.00 2007-01-31 15:56:36.405 031 18152.38 64.34 52678.62 88888.00 2007-01-31 15:56:36.905 031 18152.38 64.29 52678.64 88888.00 2007-01-31 15:56:37.405 031 18152.32 64.25 52678.52 88888.00 2007-01-31 15:56:37.905 031 18152.39 64.29 52678.56 88888.00 2007-01-31 15:56:38.405 031 18152.43 64.31 52678.61 88888.00 2007-01-31 15:56:38.905 031 18152.41 64.33 52678.71 88888.00 2007-01-31 15:56:39.405 031 18152.50 64.35 52678.66 88888.00 2007-01-31 15:56:39.905 031 18152.40 64.35 52678.54 88888.00 2007-01-31 15:56:40.405 031 18152.29 64.26 52678.45 88888.00 2007-01-31 15:56:40.905 031 18152.32 64.29 52678.54 88888.00 2007-01-31 15:56:41.405 031 18152.34 64.31 52678.49 88888.00 2007-01-31 15:56:41.905 031 18152.31 64.23 52678.50 88888.00 2007-01-31 15:56:42.405 031 18152.32 64.16 52678.53 88888.00 2007-01-31 15:56:42.905 031 18152.40 64.20 52678.60 88888.00 2007-01-31 15:56:43.405 031 18152.41 64.19 52678.62 88888.00 2007-01-31 15:56:43.905 031 18152.42 64.17 52678.50 88888.00 2007-01-31 15:56:44.405 031 18152.34 64.22 52678.45 88888.00 2007-01-31 15:56:44.905 031 18152.43 64.22 52678.51 88888.00 2007-01-31 15:56:45.405 031 18152.38 64.32 52678.49 88888.00 2007-01-31 15:56:45.905 031 18152.44 64.39 52678.52 88888.00 2007-01-31 15:56:46.405 031 18152.40 64.34 52678.49 88888.00 2007-01-31 15:56:46.905 031 18152.33 64.38 52678.40 88888.00 2007-01-31 15:56:47.405 031 18152.40 64.38 52678.41 88888.00 2007-01-31 15:56:47.905 031 18152.42 64.26 52678.41 88888.00 2007-01-31 15:56:48.405 031 18152.40 64.26 52678.41 88888.00 2007-01-31 15:56:48.905 031 18152.44 64.31 52678.49 88888.00 2007-01-31 15:56:49.405 031 18152.46 64.29 52678.53 88888.00 2007-01-31 15:56:49.905 031 18152.24 64.28 52678.49 88888.00 2007-01-31 15:56:50.405 031 18152.24 64.22 52678.46 88888.00 2007-01-31 15:56:50.905 031 18152.22 64.20 52678.48 88888.00 2007-01-31 15:56:51.405 031 18152.19 64.18 52678.58 88888.00 2007-01-31 15:56:51.905 031 18152.25 64.20 52678.57 88888.00 2007-01-31 15:56:52.405 031 18152.25 64.18 52678.53 88888.00 2007-01-31 15:56:52.905 031 18152.33 64.22 52678.66 88888.00 2007-01-31 15:56:53.405 031 18152.23 64.24 52678.68 88888.00 2007-01-31 15:56:53.905 031 18152.24 64.30 52678.59 88888.00 2007-01-31 15:56:54.405 031 18152.18 64.26 52678.59 88888.00 2007-01-31 15:56:54.905 031 18152.12 64.33 52678.57 88888.00 2007-01-31 15:56:55.405 031 18152.11 64.26 52678.51 88888.00 2007-01-31 15:56:55.905 031 18152.09 64.24 52678.49 88888.00 2007-01-31 15:56:56.405 031 18152.09 64.30 52678.51 88888.00 2007-01-31 15:56:56.905 031 18152.04 64.31 52678.50 88888.00 2007-01-31 15:56:57.405 031 18151.97 64.28 52678.53 88888.00 2007-01-31 15:56:57.905 031 18152.06 64.30 52678.59 88888.00 2007-01-31 15:56:58.405 031 18152.00 64.21 52678.63 88888.00 2007-01-31 15:56:58.905 031 18151.97 64.16 52678.61 88888.00 2007-01-31 15:56:59.405 031 18151.92 64.26 52678.53 88888.00 2007-01-31 15:56:59.905 031 18152.01 64.28 52678.53 88888.00 2007-01-31 15:57:00.405 031 18152.04 64.32 52678.54 88888.00 2007-01-31 15:57:00.905 031 18151.93 64.31 52678.57 88888.00 2007-01-31 15:57:01.405 031 18151.97 64.34 52678.52 88888.00 2007-01-31 15:57:01.905 031 18152.03 64.33 52678.45 88888.00 2007-01-31 15:57:02.405 031 18152.02 64.33 52678.43 88888.00 2007-01-31 15:57:02.905 031 18151.91 64.40 52678.36 88888.00 2007-01-31 15:57:03.405 031 18151.95 64.45 52678.40 88888.00 2007-01-31 15:57:03.905 031 18151.88 64.36 52678.42 88888.00 2007-01-31 15:57:04.405 031 18151.84 64.32 52678.41 88888.00 2007-01-31 15:57:04.905 031 18151.78 64.33 52678.48 88888.00 2007-01-31 15:57:05.405 031 18151.91 64.32 52678.65 88888.00 2007-01-31 15:57:05.905 031 18151.86 64.33 52678.66 88888.00 2007-01-31 15:57:06.405 031 18151.73 64.34 52678.60 88888.00 2007-01-31 15:57:06.905 031 18151.82 64.28 52678.54 88888.00 2007-01-31 15:57:07.405 031 18152.01 64.29 52678.57 88888.00 2007-01-31 15:57:07.905 031 18151.99 64.25 52678.56 88888.00 2007-01-31 15:57:08.405 031 18151.91 64.24 52678.61 88888.00 2007-01-31 15:57:08.905 031 18151.93 64.24 52678.56 88888.00 2007-01-31 15:57:09.405 031 18151.97 64.22 52678.57 88888.00 2007-01-31 15:57:09.905 031 18151.93 64.12 52678.63 88888.00 2007-01-31 15:57:10.405 031 18152.08 64.08 52678.53 88888.00 2007-01-31 15:57:10.905 031 18152.07 64.02 52678.41 88888.00 2007-01-31 15:57:11.405 031 18151.98 63.99 52678.43 88888.00 2007-01-31 15:57:11.905 031 18152.04 64.03 52678.41 88888.00 2007-01-31 15:57:12.405 031 18152.20 64.05 52678.46 88888.00 2007-01-31 15:57:12.905 031 18152.14 64.03 52678.43 88888.00 2007-01-31 15:57:13.405 031 18152.09 64.01 52678.49 88888.00 2007-01-31 15:57:13.905 031 18152.15 64.01 52678.50 88888.00 2007-01-31 15:57:14.405 031 18152.28 63.98 52678.51 88888.00 2007-01-31 15:57:14.905 031 18152.18 64.05 52678.57 88888.00 2007-01-31 15:57:15.405 031 18152.12 64.11 52678.46 88888.00 2007-01-31 15:57:15.905 031 18152.08 64.03 52678.39 88888.00 2007-01-31 15:57:16.405 031 18152.07 63.99 52678.33 88888.00 2007-01-31 15:57:16.905 031 18152.01 64.07 52678.24 88888.00 2007-01-31 15:57:17.405 031 18152.06 64.06 52678.22 88888.00 2007-01-31 15:57:17.905 031 18152.09 64.05 52678.23 88888.00 2007-01-31 15:57:18.405 031 18152.17 64.02 52678.36 88888.00 2007-01-31 15:57:18.905 031 18152.30 64.00 52678.38 88888.00 2007-01-31 15:57:19.405 031 18152.30 64.03 52678.37 88888.00 2007-01-31 15:57:19.905 031 18152.23 64.01 52678.45 88888.00 2007-01-31 15:57:20.405 031 18152.21 64.02 52678.54 88888.00 2007-01-31 15:57:20.905 031 18152.21 64.01 52678.54 88888.00 2007-01-31 15:57:21.405 031 18152.22 63.97 52678.48 88888.00 2007-01-31 15:57:21.905 031 18152.18 64.00 52678.46 88888.00 2007-01-31 15:57:22.405 031 18152.06 63.95 52678.45 88888.00 2007-01-31 15:57:22.905 031 18151.93 63.85 52678.56 88888.00 2007-01-31 15:57:23.405 031 18151.88 63.88 52678.58 88888.00 2007-01-31 15:57:23.905 031 18151.91 63.83 52678.56 88888.00 2007-01-31 15:57:24.405 031 18151.99 63.78 52678.53 88888.00 2007-01-31 15:57:24.905 031 18151.93 63.75 52678.43 88888.00 2007-01-31 15:57:25.405 031 18151.90 63.85 52678.42 88888.00 2007-01-31 15:57:25.905 031 18151.97 63.82 52678.39 88888.00 2007-01-31 15:57:26.405 031 18151.92 63.83 52678.37 88888.00 2007-01-31 15:57:26.905 031 18151.93 63.82 52678.39 88888.00 2007-01-31 15:57:27.405 031 18152.02 63.77 52678.45 88888.00 2007-01-31 15:57:27.905 031 18151.98 63.79 52678.39 88888.00 2007-01-31 15:57:28.405 031 18151.92 63.77 52678.47 88888.00 2007-01-31 15:57:28.905 031 18151.91 63.64 52678.41 88888.00 2007-01-31 15:57:29.405 031 18151.95 63.63 52678.42 88888.00 2007-01-31 15:57:29.905 031 18151.93 63.69 52678.47 88888.00 2007-01-31 15:57:30.405 031 18151.90 63.63 52678.40 88888.00 2007-01-31 15:57:30.905 031 18151.92 63.54 52678.46 88888.00 2007-01-31 15:57:31.405 031 18151.81 63.51 52678.46 88888.00 2007-01-31 15:57:31.905 031 18151.80 63.54 52678.30 88888.00 2007-01-31 15:57:32.405 031 18151.82 63.54 52678.28 88888.00 2007-01-31 15:57:32.905 031 18151.77 63.58 52678.31 88888.00 2007-01-31 15:57:33.405 031 18151.81 63.65 52678.38 88888.00 2007-01-31 15:57:33.905 031 18151.82 63.68 52678.53 88888.00 2007-01-31 15:57:34.405 031 18151.77 63.59 52678.58 88888.00 2007-01-31 15:57:34.905 031 18151.82 63.64 52678.59 88888.00 2007-01-31 15:57:35.405 031 18151.75 63.67 52678.43 88888.00 2007-01-31 15:57:35.905 031 18151.59 63.67 52678.39 88888.00 2007-01-31 15:57:36.405 031 18151.62 63.65 52678.46 88888.00 2007-01-31 15:57:36.905 031 18151.63 63.61 52678.46 88888.00 2007-01-31 15:57:37.405 031 18151.69 63.57 52678.46 88888.00 2007-01-31 15:57:37.905 031 18151.73 63.56 52678.46 88888.00 2007-01-31 15:57:38.405 031 18151.66 63.67 52678.51 88888.00 2007-01-31 15:57:38.905 031 18151.62 63.76 52678.50 88888.00 2007-01-31 15:57:39.405 031 18151.67 63.63 52678.39 88888.00 2007-01-31 15:57:39.905 031 18151.64 63.55 52678.29 88888.00 2007-01-31 15:57:40.405 031 18151.69 63.50 52678.36 88888.00 2007-01-31 15:57:40.905 031 18151.66 63.49 52678.41 88888.00 2007-01-31 15:57:41.405 031 18151.59 63.53 52678.54 88888.00 2007-01-31 15:57:41.905 031 18151.64 63.54 52678.53 88888.00 2007-01-31 15:57:42.405 031 18151.64 63.55 52678.48 88888.00 2007-01-31 15:57:42.905 031 18151.65 63.43 52678.46 88888.00 2007-01-31 15:57:43.405 031 18151.60 63.45 52678.43 88888.00 2007-01-31 15:57:43.905 031 18151.58 63.52 52678.45 88888.00 2007-01-31 15:57:44.405 031 18151.64 63.44 52678.48 88888.00 2007-01-31 15:57:44.905 031 18151.63 63.38 52678.56 88888.00 2007-01-31 15:57:45.405 031 18151.56 63.45 52678.60 88888.00 2007-01-31 15:57:45.905 031 18151.65 63.53 52678.64 88888.00 2007-01-31 15:57:46.405 031 18151.67 63.54 52678.53 88888.00 2007-01-31 15:57:46.905 031 18151.70 63.48 52678.49 88888.00 2007-01-31 15:57:47.405 031 18151.64 63.52 52678.43 88888.00 2007-01-31 15:57:47.905 031 18151.63 63.47 52678.47 88888.00 2007-01-31 15:57:48.405 031 18151.71 63.45 52678.50 88888.00 2007-01-31 15:57:48.905 031 18151.71 63.46 52678.53 88888.00 2007-01-31 15:57:49.405 031 18151.66 63.46 52678.51 88888.00 2007-01-31 15:57:49.905 031 18151.59 63.44 52678.45 88888.00 2007-01-31 15:57:50.405 031 18151.55 63.43 52678.42 88888.00 2007-01-31 15:57:50.905 031 18151.62 63.43 52678.45 88888.00 2007-01-31 15:57:51.405 031 18151.63 63.38 52678.49 88888.00 2007-01-31 15:57:51.905 031 18151.73 63.43 52678.43 88888.00 2007-01-31 15:57:52.405 031 18151.79 63.33 52678.34 88888.00 2007-01-31 15:57:52.905 031 18151.89 63.32 52678.25 88888.00 2007-01-31 15:57:53.405 031 18151.82 63.31 52678.24 88888.00 2007-01-31 15:57:53.905 031 18151.76 63.37 52678.27 88888.00 2007-01-31 15:57:54.405 031 18151.78 63.44 52678.31 88888.00 2007-01-31 15:57:54.905 031 18151.84 63.45 52678.24 88888.00 2007-01-31 15:57:55.405 031 18151.86 63.46 52678.27 88888.00 2007-01-31 15:57:55.905 031 18151.77 63.37 52678.24 88888.00 2007-01-31 15:57:56.405 031 18151.68 63.32 52678.15 88888.00 2007-01-31 15:57:56.905 031 18151.62 63.42 52678.22 88888.00 2007-01-31 15:57:57.405 031 18151.63 63.41 52678.31 88888.00 2007-01-31 15:57:57.905 031 18151.57 63.37 52678.29 88888.00 2007-01-31 15:57:58.405 031 18151.65 63.33 52678.37 88888.00 2007-01-31 15:57:58.905 031 18151.75 63.36 52678.40 88888.00 2007-01-31 15:57:59.405 031 18151.71 63.42 52678.31 88888.00 2007-01-31 15:57:59.905 031 18151.76 63.42 52678.30 88888.00 2007-01-31 15:58:00.405 031 18151.81 63.46 52678.29 88888.00 2007-01-31 15:58:00.905 031 18151.68 63.46 52678.30 88888.00 2007-01-31 15:58:01.405 031 18151.68 63.46 52678.34 88888.00 2007-01-31 15:58:01.905 031 18151.80 63.44 52678.34 88888.00 2007-01-31 15:58:02.405 031 18151.97 63.37 52678.30 88888.00 2007-01-31 15:58:02.905 031 18151.91 63.34 52678.39 88888.00 2007-01-31 15:58:03.405 031 18151.87 63.40 52678.36 88888.00 2007-01-31 15:58:03.905 031 18151.82 63.49 52678.33 88888.00 2007-01-31 15:58:04.405 031 18151.77 63.48 52678.30 88888.00 2007-01-31 15:58:04.905 031 18151.73 63.50 52678.41 88888.00 2007-01-31 15:58:05.405 031 18151.77 63.51 52678.40 88888.00 2007-01-31 15:58:05.905 031 18151.70 63.48 52678.42 88888.00 2007-01-31 15:58:06.405 031 18151.70 63.52 52678.43 88888.00 2007-01-31 15:58:06.905 031 18151.76 63.53 52678.47 88888.00 2007-01-31 15:58:07.405 031 18151.68 63.53 52678.51 88888.00 2007-01-31 15:58:07.905 031 18151.65 63.46 52678.47 88888.00 2007-01-31 15:58:08.405 031 18151.68 63.35 52678.35 88888.00 2007-01-31 15:58:08.905 031 18151.73 63.36 52678.45 88888.00 2007-01-31 15:58:09.405 031 18151.64 63.43 52678.46 88888.00 2007-01-31 15:58:09.905 031 18151.65 63.44 52678.39 88888.00 2007-01-31 15:58:10.405 031 18151.73 63.54 52678.39 88888.00 2007-01-31 15:58:10.905 031 18151.76 63.62 52678.52 88888.00 2007-01-31 15:58:11.405 031 18151.67 63.59 52678.56 88888.00 2007-01-31 15:58:11.905 031 18151.67 63.55 52678.59 88888.00 2007-01-31 15:58:12.405 031 18151.69 63.64 52678.63 88888.00 2007-01-31 15:58:12.905 031 18151.73 63.55 52678.62 88888.00 2007-01-31 15:58:13.405 031 18151.76 63.56 52678.65 88888.00 2007-01-31 15:58:13.905 031 18151.79 63.57 52678.65 88888.00 2007-01-31 15:58:14.405 031 18151.63 63.55 52678.56 88888.00 2007-01-31 15:58:14.905 031 18151.57 63.51 52678.47 88888.00 2007-01-31 15:58:15.405 031 18151.58 63.49 52678.48 88888.00 2007-01-31 15:58:15.905 031 18151.59 63.57 52678.54 88888.00 2007-01-31 15:58:16.405 031 18151.65 63.56 52678.54 88888.00 2007-01-31 15:58:16.905 031 18151.63 63.64 52678.52 88888.00 2007-01-31 15:58:17.405 031 18151.52 63.75 52678.57 88888.00 2007-01-31 15:58:17.905 031 18151.38 63.71 52678.65 88888.00 2007-01-31 15:58:18.405 031 18151.37 63.63 52678.69 88888.00 2007-01-31 15:58:18.905 031 18151.39 63.63 52678.65 88888.00 2007-01-31 15:58:19.405 031 18151.36 63.68 52678.76 88888.00 2007-01-31 15:58:19.905 031 18151.41 63.69 52678.75 88888.00 2007-01-31 15:58:20.405 031 18151.44 63.72 52678.68 88888.00 2007-01-31 15:58:20.905 031 18151.41 63.76 52678.64 88888.00 2007-01-31 15:58:21.405 031 18151.43 63.76 52678.58 88888.00 2007-01-31 15:58:21.905 031 18151.38 63.81 52678.62 88888.00 2007-01-31 15:58:22.405 031 18151.41 63.78 52678.69 88888.00 2007-01-31 15:58:22.905 031 18151.41 63.79 52678.70 88888.00 2007-01-31 15:58:23.405 031 18151.44 63.75 52678.71 88888.00 2007-01-31 15:58:23.905 031 18151.33 63.73 52678.54 88888.00 2007-01-31 15:58:24.405 031 18151.37 63.68 52678.51 88888.00 2007-01-31 15:58:24.905 031 18151.43 63.68 52678.53 88888.00 2007-01-31 15:58:25.405 031 18151.44 63.59 52678.57 88888.00 2007-01-31 15:58:25.905 031 18151.43 63.57 52678.60 88888.00 2007-01-31 15:58:26.405 031 18151.43 63.64 52678.59 88888.00 2007-01-31 15:58:26.905 031 18151.37 63.67 52678.60 88888.00 2007-01-31 15:58:27.405 031 18151.27 63.67 52678.60 88888.00 2007-01-31 15:58:27.905 031 18151.34 63.69 52678.58 88888.00 2007-01-31 15:58:28.405 031 18151.47 63.76 52678.62 88888.00 2007-01-31 15:58:28.905 031 18151.53 63.79 52678.61 88888.00 2007-01-31 15:58:29.405 031 18151.45 63.77 52678.61 88888.00 2007-01-31 15:58:29.905 031 18151.49 63.80 52678.59 88888.00 2007-01-31 15:58:30.405 031 18151.41 63.80 52678.52 88888.00 2007-01-31 15:58:30.905 031 18151.22 63.82 52678.51 88888.00 2007-01-31 15:58:31.405 031 18151.31 63.88 52678.49 88888.00 2007-01-31 15:58:31.905 031 18151.42 63.87 52678.52 88888.00 2007-01-31 15:58:32.405 031 18151.57 63.85 52678.53 88888.00 2007-01-31 15:58:32.905 031 18151.57 63.81 52678.59 88888.00 2007-01-31 15:58:33.405 031 18151.43 63.79 52678.53 88888.00 2007-01-31 15:58:33.905 031 18151.50 63.67 52678.45 88888.00 2007-01-31 15:58:34.405 031 18151.41 63.75 52678.41 88888.00 2007-01-31 15:58:34.905 031 18151.28 63.84 52678.42 88888.00 2007-01-31 15:58:35.405 031 18151.30 63.84 52678.47 88888.00 2007-01-31 15:58:35.905 031 18151.23 63.90 52678.49 88888.00 2007-01-31 15:58:36.405 031 18151.28 63.94 52678.41 88888.00 2007-01-31 15:58:36.905 031 18151.26 63.91 52678.31 88888.00 2007-01-31 15:58:37.405 031 18151.14 63.81 52678.36 88888.00 2007-01-31 15:58:37.905 031 18151.17 63.85 52678.40 88888.00 2007-01-31 15:58:38.405 031 18151.14 63.92 52678.46 88888.00 2007-01-31 15:58:38.905 031 18151.14 63.92 52678.52 88888.00 2007-01-31 15:58:39.405 031 18151.10 63.90 52678.57 88888.00 2007-01-31 15:58:39.905 031 18151.05 63.86 52678.62 88888.00 2007-01-31 15:58:40.405 031 18150.98 63.86 52678.53 88888.00 2007-01-31 15:58:40.905 031 18150.95 63.85 52678.53 88888.00 2007-01-31 15:58:41.405 031 18150.98 63.77 52678.52 88888.00 2007-01-31 15:58:41.905 031 18151.12 63.79 52678.52 88888.00 2007-01-31 15:58:42.405 031 18151.12 63.80 52678.48 88888.00 2007-01-31 15:58:42.905 031 18151.02 63.80 52678.53 88888.00 2007-01-31 15:58:43.405 031 18151.13 63.83 52678.52 88888.00 2007-01-31 15:58:43.905 031 18151.16 63.85 52678.65 88888.00 2007-01-31 15:58:44.405 031 18151.19 63.88 52678.65 88888.00 2007-01-31 15:58:44.905 031 18151.13 63.91 52678.57 88888.00 2007-01-31 15:58:45.405 031 18151.09 63.92 52678.64 88888.00 2007-01-31 15:58:45.905 031 18151.03 63.87 52678.71 88888.00 2007-01-31 15:58:46.405 031 18150.98 63.94 52678.72 88888.00 2007-01-31 15:58:46.905 031 18150.92 63.98 52678.57 88888.00 2007-01-31 15:58:47.405 031 18150.82 63.94 52678.56 88888.00 2007-01-31 15:58:47.905 031 18150.89 63.83 52678.56 88888.00 2007-01-31 15:58:48.405 031 18150.95 63.80 52678.52 88888.00 2007-01-31 15:58:48.905 031 18150.92 63.80 52678.46 88888.00 2007-01-31 15:58:49.405 031 18150.91 63.78 52678.37 88888.00 2007-01-31 15:58:49.905 031 18150.94 63.80 52678.45 88888.00 2007-01-31 15:58:50.405 031 18150.99 63.72 52678.42 88888.00 2007-01-31 15:58:50.905 031 18150.92 63.69 52678.39 88888.00 2007-01-31 15:58:51.405 031 18150.93 63.58 52678.50 88888.00 2007-01-31 15:58:51.905 031 18150.98 63.54 52678.56 88888.00 2007-01-31 15:58:52.405 031 18151.06 63.58 52678.56 88888.00 2007-01-31 15:58:52.905 031 18150.94 63.45 52678.53 88888.00 2007-01-31 15:58:53.405 031 18150.99 63.47 52678.45 88888.00 2007-01-31 15:58:53.905 031 18150.99 63.35 52678.43 88888.00 2007-01-31 15:58:54.405 031 18151.02 63.24 52678.39 88888.00 2007-01-31 15:58:54.905 031 18151.02 63.21 52678.56 88888.00 2007-01-31 15:58:55.405 031 18151.03 63.21 52678.65 88888.00 2007-01-31 15:58:55.905 031 18151.05 63.19 52678.48 88888.00 2007-01-31 15:58:56.405 031 18151.10 63.20 52678.39 88888.00 2007-01-31 15:58:56.905 031 18151.22 63.23 52678.42 88888.00 2007-01-31 15:58:57.405 031 18151.17 63.19 52678.51 88888.00 2007-01-31 15:58:57.905 031 18151.17 63.18 52678.52 88888.00 2007-01-31 15:58:58.405 031 18151.11 63.21 52678.50 88888.00 2007-01-31 15:58:58.905 031 18151.10 63.20 52678.52 88888.00 2007-01-31 15:58:59.405 031 18151.23 63.11 52678.51 88888.00 2007-01-31 15:58:59.905 031 18151.26 63.04 52678.45 88888.00 2007-01-31 15:59:00.405 031 18151.30 63.10 52678.42 88888.00 2007-01-31 15:59:00.905 031 18151.21 63.01 52678.41 88888.00 2007-01-31 15:59:01.405 031 18151.20 62.96 52678.54 88888.00 2007-01-31 15:59:01.905 031 18151.25 62.95 52678.53 88888.00 2007-01-31 15:59:02.405 031 18151.35 62.88 52678.49 88888.00 2007-01-31 15:59:02.905 031 18151.33 62.92 52678.35 88888.00 2007-01-31 15:59:03.405 031 18151.25 62.90 52678.37 88888.00 2007-01-31 15:59:03.905 031 18151.34 62.98 52678.40 88888.00 2007-01-31 15:59:04.405 031 18151.10 62.95 52678.41 88888.00 2007-01-31 15:59:04.905 031 18151.22 62.88 52678.40 88888.00 2007-01-31 15:59:05.405 031 18151.24 62.88 52678.31 88888.00 2007-01-31 15:59:05.905 031 18151.23 62.89 52678.19 88888.00 2007-01-31 15:59:06.405 031 18151.35 62.81 52678.30 88888.00 2007-01-31 15:59:06.905 031 18151.27 62.71 52678.37 88888.00 2007-01-31 15:59:07.405 031 18151.20 62.70 52678.34 88888.00 2007-01-31 15:59:07.905 031 18151.33 62.78 52678.33 88888.00 2007-01-31 15:59:08.405 031 18151.37 62.88 52678.37 88888.00 2007-01-31 15:59:08.905 031 18151.27 62.95 52678.41 88888.00 2007-01-31 15:59:09.405 031 18151.31 62.96 52678.49 88888.00 2007-01-31 15:59:09.905 031 18151.28 62.88 52678.54 88888.00 2007-01-31 15:59:10.405 031 18151.30 62.90 52678.53 88888.00 2007-01-31 15:59:10.905 031 18151.31 62.97 52678.49 88888.00 2007-01-31 15:59:11.405 031 18151.31 62.97 52678.52 88888.00 2007-01-31 15:59:11.905 031 18151.37 62.95 52678.62 88888.00 2007-01-31 15:59:12.405 031 18151.44 62.95 52678.63 88888.00 2007-01-31 15:59:12.905 031 18151.41 62.94 52678.58 88888.00 2007-01-31 15:59:13.405 031 18151.46 62.95 52678.63 88888.00 2007-01-31 15:59:13.905 031 18151.55 62.91 52678.62 88888.00 2007-01-31 15:59:14.405 031 18151.58 62.92 52678.49 88888.00 2007-01-31 15:59:14.905 031 18151.64 63.00 52678.47 88888.00 2007-01-31 15:59:15.405 031 18151.57 63.01 52678.45 88888.00 2007-01-31 15:59:15.905 031 18151.55 63.05 52678.41 88888.00 2007-01-31 15:59:16.405 031 18151.52 63.00 52678.38 88888.00 2007-01-31 15:59:16.905 031 18151.59 63.03 52678.40 88888.00 2007-01-31 15:59:17.405 031 18151.73 63.11 52678.42 88888.00 2007-01-31 15:59:17.905 031 18151.63 63.16 52678.53 88888.00 2007-01-31 15:59:18.405 031 18151.49 63.12 52678.63 88888.00 2007-01-31 15:59:18.905 031 18151.49 63.08 52678.69 88888.00 2007-01-31 15:59:19.405 031 18151.54 63.14 52678.65 88888.00 2007-01-31 15:59:19.905 031 18151.53 63.11 52678.62 88888.00 2007-01-31 15:59:20.405 031 18151.48 62.99 52678.60 88888.00 2007-01-31 15:59:20.905 031 18151.47 63.05 52678.66 88888.00 2007-01-31 15:59:21.405 031 18151.44 63.17 52678.70 88888.00 2007-01-31 15:59:21.905 031 18151.46 63.15 52678.61 88888.00 2007-01-31 15:59:22.405 031 18151.38 63.20 52678.64 88888.00 2007-01-31 15:59:22.905 031 18151.28 63.16 52678.58 88888.00 2007-01-31 15:59:23.405 031 18151.33 63.21 52678.50 88888.00 2007-01-31 15:59:23.905 031 18151.34 63.14 52678.50 88888.00 2007-01-31 15:59:24.405 031 18151.38 63.01 52678.46 88888.00 2007-01-31 15:59:24.905 031 18151.39 62.95 52678.47 88888.00 2007-01-31 15:59:25.405 031 18151.42 62.98 52678.47 88888.00 2007-01-31 15:59:25.905 031 18151.42 63.07 52678.51 88888.00 2007-01-31 15:59:26.405 031 18151.48 63.03 52678.57 88888.00 2007-01-31 15:59:26.905 031 18151.45 63.03 52678.49 88888.00 2007-01-31 15:59:27.405 031 18151.50 62.98 52678.59 88888.00 2007-01-31 15:59:27.905 031 18151.47 62.95 52678.73 88888.00 2007-01-31 15:59:28.405 031 18151.41 62.96 52678.72 88888.00 2007-01-31 15:59:28.905 031 18151.39 62.99 52678.68 88888.00 2007-01-31 15:59:29.405 031 18151.41 62.98 52678.58 88888.00 2007-01-31 15:59:29.905 031 18151.36 63.01 52678.66 88888.00 2007-01-31 15:59:30.405 031 18151.30 62.99 52678.59 88888.00 2007-01-31 15:59:30.905 031 18151.41 63.00 52678.53 88888.00 2007-01-31 15:59:31.405 031 18151.43 62.98 52678.61 88888.00 2007-01-31 15:59:31.905 031 18151.59 63.01 52678.50 88888.00 2007-01-31 15:59:32.405 031 18151.50 62.91 52678.45 88888.00 2007-01-31 15:59:32.905 031 18151.45 62.91 52678.45 88888.00 2007-01-31 15:59:33.405 031 18151.55 62.80 52678.45 88888.00 2007-01-31 15:59:33.905 031 18151.64 62.73 52678.50 88888.00 2007-01-31 15:59:34.405 031 18151.79 62.71 52678.59 88888.00 2007-01-31 15:59:34.905 031 18151.79 62.73 52678.62 88888.00 2007-01-31 15:59:35.405 031 18151.78 62.62 52678.64 88888.00 2007-01-31 15:59:35.905 031 18151.89 62.55 52678.50 88888.00 2007-01-31 15:59:36.405 031 18151.89 62.55 52678.42 88888.00 2007-01-31 15:59:36.905 031 18151.93 62.52 52678.49 88888.00 2007-01-31 15:59:37.405 031 18151.98 62.44 52678.78 88888.00 2007-01-31 15:59:37.905 031 18152.01 62.45 52678.76 88888.00 2007-01-31 15:59:38.405 031 18152.07 62.51 52678.66 88888.00 2007-01-31 15:59:38.905 031 18152.07 62.45 52678.59 88888.00 2007-01-31 15:59:39.405 031 18152.03 62.45 52678.68 88888.00 2007-01-31 15:59:39.905 031 18152.00 62.44 52678.73 88888.00 2007-01-31 15:59:40.405 031 18152.01 62.44 52678.61 88888.00 2007-01-31 15:59:40.905 031 18152.09 62.39 52678.57 88888.00 2007-01-31 15:59:41.405 031 18152.11 62.43 52678.64 88888.00 2007-01-31 15:59:41.905 031 18152.06 62.39 52678.58 88888.00 2007-01-31 15:59:42.405 031 18152.19 62.22 52678.62 88888.00 2007-01-31 15:59:42.905 031 18152.20 62.28 52678.62 88888.00 2007-01-31 15:59:43.405 031 18152.23 62.35 52678.61 88888.00 2007-01-31 15:59:43.905 031 18152.33 62.41 52678.54 88888.00 2007-01-31 15:59:44.405 031 18152.31 62.41 52678.46 88888.00 2007-01-31 15:59:44.905 031 18152.24 62.40 52678.49 88888.00 2007-01-31 15:59:45.405 031 18152.25 62.38 52678.53 88888.00 2007-01-31 15:59:45.905 031 18152.10 62.46 52678.57 88888.00 2007-01-31 15:59:46.405 031 18152.11 62.46 52678.64 88888.00 2007-01-31 15:59:46.905 031 18152.19 62.47 52678.73 88888.00 2007-01-31 15:59:47.405 031 18152.30 62.47 52678.68 88888.00 2007-01-31 15:59:47.905 031 18152.21 62.46 52678.61 88888.00 2007-01-31 15:59:48.405 031 18152.36 62.38 52678.60 88888.00 2007-01-31 15:59:48.905 031 18152.41 62.33 52678.58 88888.00 2007-01-31 15:59:49.405 031 18152.42 62.37 52678.59 88888.00 2007-01-31 15:59:49.905 031 18152.39 62.35 52678.58 88888.00 2007-01-31 15:59:50.405 031 18152.42 62.37 52678.61 88888.00 2007-01-31 15:59:50.905 031 18152.46 62.48 52678.70 88888.00 2007-01-31 15:59:51.405 031 18152.31 62.48 52678.70 88888.00 2007-01-31 15:59:51.905 031 18152.34 62.51 52678.71 88888.00 2007-01-31 15:59:52.405 031 18152.43 62.56 52678.71 88888.00 2007-01-31 15:59:52.905 031 18152.49 62.65 52678.74 88888.00 2007-01-31 15:59:53.405 031 18152.36 62.62 52678.70 88888.00 2007-01-31 15:59:53.905 031 18152.29 62.59 52678.73 88888.00 2007-01-31 15:59:54.405 031 18152.33 62.62 52678.65 88888.00 2007-01-31 15:59:54.905 031 18152.29 62.57 52678.71 88888.00 2007-01-31 15:59:55.405 031 18152.29 62.58 52678.76 88888.00 2007-01-31 15:59:55.905 031 18152.30 62.68 52678.66 88888.00 2007-01-31 15:59:56.405 031 18152.40 62.65 52678.64 88888.00 2007-01-31 15:59:56.905 031 18152.38 62.62 52678.65 88888.00 2007-01-31 15:59:57.405 031 18152.32 62.64 52678.58 88888.00 2007-01-31 15:59:57.905 031 18152.28 62.57 52678.68 88888.00 2007-01-31 15:59:58.405 031 18152.32 62.48 52678.80 88888.00 2007-01-31 15:59:58.905 031 18152.40 62.49 52678.71 88888.00 2007-01-31 15:59:59.405 031 18152.32 62.55 52678.76 88888.00 2007-01-31 15:59:59.905 031 18152.32 62.48 52678.84 88888.00 2007-01-31 16:00:00.405 031 18152.36 62.46 52678.83 88888.00 2007-01-31 16:00:00.905 031 18152.34 62.50 52678.82 88888.00 2007-01-31 16:00:01.405 031 18152.29 62.55 52678.74 88888.00 2007-01-31 16:00:01.905 031 18152.45 62.65 52678.72 88888.00 2007-01-31 16:00:02.405 031 18152.44 62.62 52678.69 88888.00 2007-01-31 16:00:02.905 031 18152.33 62.61 52678.73 88888.00 2007-01-31 16:00:03.405 031 18152.32 62.62 52678.72 88888.00 2007-01-31 16:00:03.905 031 18152.26 62.66 52678.59 88888.00 2007-01-31 16:00:04.405 031 18152.38 62.73 52678.63 88888.00 2007-01-31 16:00:04.905 031 18152.33 62.75 52678.64 88888.00 2007-01-31 16:00:05.405 031 18152.29 62.69 52678.73 88888.00 2007-01-31 16:00:05.905 031 18152.29 62.76 52678.73 88888.00 2007-01-31 16:00:06.405 031 18152.38 62.70 52678.76 88888.00 2007-01-31 16:00:06.905 031 18152.46 62.69 52678.74 88888.00 2007-01-31 16:00:07.405 031 18152.57 62.64 52678.81 88888.00 2007-01-31 16:00:07.905 031 18152.57 62.51 52678.82 88888.00 2007-01-31 16:00:08.405 031 18152.54 62.48 52678.68 88888.00 2007-01-31 16:00:08.905 031 18152.50 62.45 52678.62 88888.00 2007-01-31 16:00:09.405 031 18152.67 62.42 52678.68 88888.00 2007-01-31 16:00:09.905 031 18152.76 62.43 52678.64 88888.00 2007-01-31 16:00:10.405 031 18152.74 62.32 52678.66 88888.00 2007-01-31 16:00:10.905 031 18152.72 62.20 52678.65 88888.00 2007-01-31 16:00:11.405 031 18152.67 62.24 52678.74 88888.00 2007-01-31 16:00:11.905 031 18152.71 62.23 52678.74 88888.00 2007-01-31 16:00:12.405 031 18152.74 62.28 52678.71 88888.00 2007-01-31 16:00:12.905 031 18152.75 62.29 52678.72 88888.00 2007-01-31 16:00:13.405 031 18152.83 62.23 52678.65 88888.00 2007-01-31 16:00:13.905 031 18152.84 62.03 52678.60 88888.00 2007-01-31 16:00:14.405 031 18153.01 62.05 52678.56 88888.00 2007-01-31 16:00:14.905 031 18153.09 62.13 52678.47 88888.00 2007-01-31 16:00:15.405 031 18153.10 62.04 52678.57 88888.00 2007-01-31 16:00:15.905 031 18153.09 61.95 52678.58 88888.00 2007-01-31 16:00:16.405 031 18153.12 62.04 52678.61 88888.00 2007-01-31 16:00:16.905 031 18153.10 62.09 52678.69 88888.00 2007-01-31 16:00:17.405 031 18153.12 62.09 52678.75 88888.00 2007-01-31 16:00:17.905 031 18153.02 61.98 52678.73 88888.00 2007-01-31 16:00:18.405 031 18153.00 61.92 52678.78 88888.00 2007-01-31 16:00:18.905 031 18153.15 61.98 52678.82 88888.00 2007-01-31 16:00:19.405 031 18153.32 61.95 52678.80 88888.00 2007-01-31 16:00:19.905 031 18153.28 61.89 52678.74 88888.00 2007-01-31 16:00:20.405 031 18153.38 61.92 52678.87 88888.00 2007-01-31 16:00:20.905 031 18153.32 61.90 52678.75 88888.00 2007-01-31 16:00:21.405 031 18153.19 61.98 52678.75 88888.00 2007-01-31 16:00:21.905 031 18153.31 61.97 52678.73 88888.00 2007-01-31 16:00:22.405 031 18153.38 61.88 52678.73 88888.00 2007-01-31 16:00:22.905 031 18153.28 62.00 52678.76 88888.00 2007-01-31 16:00:23.405 031 18153.30 61.97 52678.73 88888.00 2007-01-31 16:00:23.905 031 18153.30 61.90 52678.63 88888.00 2007-01-31 16:00:24.405 031 18153.33 61.90 52678.59 88888.00 2007-01-31 16:00:24.905 031 18153.28 61.89 52678.80 88888.00 2007-01-31 16:00:25.405 031 18153.32 61.86 52678.78 88888.00 2007-01-31 16:00:25.905 031 18153.40 61.88 52678.73 88888.00 2007-01-31 16:00:26.405 031 18153.49 61.94 52678.76 88888.00 2007-01-31 16:00:26.905 031 18153.45 61.91 52678.70 88888.00 2007-01-31 16:00:27.405 031 18153.26 61.88 52678.72 88888.00 2007-01-31 16:00:27.905 031 18153.37 61.83 52678.86 88888.00 2007-01-31 16:00:28.405 031 18153.43 61.94 52678.87 88888.00 2007-01-31 16:00:28.905 031 18153.31 61.96 52678.80 88888.00 2007-01-31 16:00:29.405 031 18153.16 61.96 52678.77 88888.00 2007-01-31 16:00:29.905 031 18153.11 61.95 52678.85 88888.00 2007-01-31 16:00:30.405 031 18153.15 61.87 52678.87 88888.00 2007-01-31 16:00:30.905 031 18153.27 61.96 52678.87 88888.00 2007-01-31 16:00:31.405 031 18153.19 62.02 52678.89 88888.00 2007-01-31 16:00:31.905 031 18153.12 62.05 52678.81 88888.00 2007-01-31 16:00:32.405 031 18153.12 61.94 52678.78 88888.00 2007-01-31 16:00:32.905 031 18153.16 61.91 52678.84 88888.00 2007-01-31 16:00:33.405 031 18153.08 61.91 52678.93 88888.00 2007-01-31 16:00:33.905 031 18153.08 61.96 52678.94 88888.00 2007-01-31 16:00:34.405 031 18152.93 61.99 52678.88 88888.00 2007-01-31 16:00:34.905 031 18152.93 61.90 52678.87 88888.00 2007-01-31 16:00:35.405 031 18152.91 61.95 52678.87 88888.00 2007-01-31 16:00:35.905 031 18152.90 62.03 52678.94 88888.00 2007-01-31 16:00:36.405 031 18152.99 62.02 52678.93 88888.00 2007-01-31 16:00:36.905 031 18152.98 61.94 52678.96 88888.00 2007-01-31 16:00:37.405 031 18152.97 61.99 52678.89 88888.00 2007-01-31 16:00:37.905 031 18152.95 62.10 52678.86 88888.00 2007-01-31 16:00:38.405 031 18153.01 62.08 52678.92 88888.00 2007-01-31 16:00:38.905 031 18152.98 62.15 52678.91 88888.00 2007-01-31 16:00:39.405 031 18152.88 62.15 52678.94 88888.00 2007-01-31 16:00:39.905 031 18152.95 62.14 52678.93 88888.00 2007-01-31 16:00:40.405 031 18153.01 62.17 52678.93 88888.00 2007-01-31 16:00:40.905 031 18152.89 62.18 52678.87 88888.00 2007-01-31 16:00:41.405 031 18152.87 62.16 52678.80 88888.00 2007-01-31 16:00:41.905 031 18152.99 62.15 52678.81 88888.00 2007-01-31 16:00:42.405 031 18153.00 62.13 52678.87 88888.00 2007-01-31 16:00:42.905 031 18152.84 62.14 52678.84 88888.00 2007-01-31 16:00:43.405 031 18152.87 62.09 52678.89 88888.00 2007-01-31 16:00:43.905 031 18152.87 62.10 52678.87 88888.00 2007-01-31 16:00:44.405 031 18152.94 62.04 52678.88 88888.00 2007-01-31 16:00:44.905 031 18153.10 62.11 52678.92 88888.00 2007-01-31 16:00:45.405 031 18153.17 62.13 52678.88 88888.00 2007-01-31 16:00:45.905 031 18153.12 62.13 52678.98 88888.00 2007-01-31 16:00:46.405 031 18153.00 62.12 52678.92 88888.00 2007-01-31 16:00:46.905 031 18153.09 62.10 52678.89 88888.00 2007-01-31 16:00:47.405 031 18153.22 62.09 52678.98 88888.00 2007-01-31 16:00:47.905 031 18153.19 62.11 52679.08 88888.00 2007-01-31 16:00:48.405 031 18153.36 62.01 52679.10 88888.00 2007-01-31 16:00:48.905 031 18153.37 61.85 52678.99 88888.00 2007-01-31 16:00:49.405 031 18153.34 61.75 52678.91 88888.00 2007-01-31 16:00:49.905 031 18153.38 61.78 52678.91 88888.00 2007-01-31 16:00:50.405 031 18153.60 61.89 52678.80 88888.00 2007-01-31 16:00:50.905 031 18153.70 61.89 52678.89 88888.00 2007-01-31 16:00:51.405 031 18153.80 61.90 52678.98 88888.00 2007-01-31 16:00:51.905 031 18153.77 61.90 52679.01 88888.00 2007-01-31 16:00:52.405 031 18153.93 61.87 52678.99 88888.00 2007-01-31 16:00:52.905 031 18154.04 61.84 52678.91 88888.00 2007-01-31 16:00:53.405 031 18154.05 61.82 52678.88 88888.00 2007-01-31 16:00:53.905 031 18153.83 61.74 52678.84 88888.00 2007-01-31 16:00:54.405 031 18153.76 61.67 52678.81 88888.00 2007-01-31 16:00:54.905 031 18153.77 61.62 52678.82 88888.00 2007-01-31 16:00:55.405 031 18153.75 61.62 52678.80 88888.00 2007-01-31 16:00:55.905 031 18153.63 61.51 52678.86 88888.00 2007-01-31 16:00:56.405 031 18153.43 61.44 52678.91 88888.00 2007-01-31 16:00:56.905 031 18153.34 61.34 52679.04 88888.00 2007-01-31 16:00:57.405 031 18153.30 61.30 52678.98 88888.00 2007-01-31 16:00:57.905 031 18153.26 61.25 52678.96 88888.00 2007-01-31 16:00:58.405 031 18152.98 61.21 52678.92 88888.00 2007-01-31 16:00:58.905 031 18152.80 61.24 52678.83 88888.00 2007-01-31 16:00:59.405 031 18152.51 61.25 52678.80 88888.00 2007-01-31 16:00:59.905 031 18152.29 61.19 52678.59 88888.00 2007-01-31 16:01:00.405 031 18152.07 61.12 52678.61 88888.00 2007-01-31 16:01:00.905 031 18151.88 61.05 52678.60 88888.00 2007-01-31 16:01:01.405 031 18151.67 61.10 52678.80 88888.00 2007-01-31 16:01:01.905 031 18151.65 61.02 52678.84 88888.00 2007-01-31 16:01:02.405 031 18151.55 60.94 52678.92 88888.00 2007-01-31 16:01:02.905 031 18151.32 61.01 52678.92 88888.00 2007-01-31 16:01:03.405 031 18151.04 60.96 52678.93 88888.00 2007-01-31 16:01:03.905 031 18150.78 61.01 52678.97 88888.00 2007-01-31 16:01:04.405 031 18150.60 61.01 52678.98 88888.00 2007-01-31 16:01:04.905 031 18150.52 60.91 52679.06 88888.00 2007-01-31 16:01:05.405 031 18150.43 60.90 52678.89 88888.00 2007-01-31 16:01:05.905 031 18150.28 61.00 52678.88 88888.00 2007-01-31 16:01:06.405 031 18150.14 60.92 52678.89 88888.00 2007-01-31 16:01:06.905 031 18150.04 60.96 52678.89 88888.00 2007-01-31 16:01:07.405 031 18149.92 60.97 52679.00 88888.00 2007-01-31 16:01:07.905 031 18149.78 60.90 52679.09 88888.00 2007-01-31 16:01:08.405 031 18149.82 60.86 52679.12 88888.00 2007-01-31 16:01:08.905 031 18149.89 60.94 52679.18 88888.00 2007-01-31 16:01:09.405 031 18149.80 60.94 52679.14 88888.00 2007-01-31 16:01:09.905 031 18149.78 60.94 52679.03 88888.00 2007-01-31 16:01:10.405 031 18149.83 60.81 52678.99 88888.00 2007-01-31 16:01:10.905 031 18149.81 60.82 52679.06 88888.00 2007-01-31 16:01:11.405 031 18149.91 60.75 52679.16 88888.00 2007-01-31 16:01:11.905 031 18150.00 60.71 52679.03 88888.00 2007-01-31 16:01:12.405 031 18150.14 60.72 52678.92 88888.00 2007-01-31 16:01:12.905 031 18150.27 60.71 52678.99 88888.00 2007-01-31 16:01:13.405 031 18150.30 60.72 52678.95 88888.00 2007-01-31 16:01:13.905 031 18150.36 60.72 52678.88 88888.00 2007-01-31 16:01:14.405 031 18150.37 60.71 52678.84 88888.00 2007-01-31 16:01:14.905 031 18150.57 60.74 52678.83 88888.00 2007-01-31 16:01:15.405 031 18150.77 60.80 52678.83 88888.00 2007-01-31 16:01:15.905 031 18150.83 60.89 52678.81 88888.00 2007-01-31 16:01:16.405 031 18150.90 60.86 52678.83 88888.00 2007-01-31 16:01:16.905 031 18150.99 60.90 52678.81 88888.00 2007-01-31 16:01:17.405 031 18151.22 60.95 52678.70 88888.00 2007-01-31 16:01:17.905 031 18151.37 61.02 52678.76 88888.00 2007-01-31 16:01:18.405 031 18151.54 61.08 52678.82 88888.00 2007-01-31 16:01:18.905 031 18151.55 61.07 52678.84 88888.00 2007-01-31 16:01:19.405 031 18151.76 61.18 52678.75 88888.00 2007-01-31 16:01:19.905 031 18151.77 61.24 52678.84 88888.00 2007-01-31 16:01:20.405 031 18151.80 61.32 52678.76 88888.00 2007-01-31 16:01:20.905 031 18151.81 61.44 52678.80 88888.00 2007-01-31 16:01:21.405 031 18151.90 61.42 52678.96 88888.00 2007-01-31 16:01:21.905 031 18152.00 61.57 52678.92 88888.00 2007-01-31 16:01:22.405 031 18151.96 61.68 52678.80 88888.00 2007-01-31 16:01:22.905 031 18152.01 61.74 52678.92 88888.00 2007-01-31 16:01:23.405 031 18151.99 61.77 52678.75 88888.00 2007-01-31 16:01:23.905 031 18152.07 61.67 52678.76 88888.00 2007-01-31 16:01:24.405 031 18152.06 61.70 52678.77 88888.00 2007-01-31 16:01:24.905 031 18152.12 61.76 52678.65 88888.00 2007-01-31 16:01:25.405 031 18152.10 61.74 52678.82 88888.00 2007-01-31 16:01:25.905 031 18152.13 61.79 52678.81 88888.00 2007-01-31 16:01:26.405 031 18152.13 61.85 52678.78 88888.00 2007-01-31 16:01:26.905 031 18152.07 61.82 52678.97 88888.00 2007-01-31 16:01:27.405 031 18152.12 61.73 52678.97 88888.00 2007-01-31 16:01:27.905 031 18152.06 61.66 52678.96 88888.00 2007-01-31 16:01:28.405 031 18152.18 61.58 52679.06 88888.00 2007-01-31 16:01:28.905 031 18152.18 61.54 52679.16 88888.00 2007-01-31 16:01:29.405 031 18152.41 61.55 52678.97 88888.00 2007-01-31 16:01:29.905 031 18152.29 61.52 52679.00 88888.00 2007-01-31 16:01:30.405 031 18152.33 61.43 52679.03 88888.00 2007-01-31 16:01:30.905 031 18152.55 61.52 52679.11 88888.00 2007-01-31 16:01:31.405 031 18152.71 61.51 52679.27 88888.00 2007-01-31 16:01:31.905 031 18152.65 61.48 52679.32 88888.00 2007-01-31 16:01:32.405 031 18152.64 61.41 52679.39 88888.00 2007-01-31 16:01:32.905 031 18152.71 61.35 52679.45 88888.00 2007-01-31 16:01:33.405 031 18152.84 61.36 52679.40 88888.00 2007-01-31 16:01:33.905 031 18152.90 61.40 52679.31 88888.00 2007-01-31 16:01:34.405 031 18152.95 61.40 52679.24 88888.00 2007-01-31 16:01:34.905 031 18152.82 61.34 52679.24 88888.00 2007-01-31 16:01:35.405 031 18152.83 61.30 52679.32 88888.00 2007-01-31 16:01:35.905 031 18152.78 61.23 52679.32 88888.00 2007-01-31 16:01:36.405 031 18152.86 61.28 52679.38 88888.00 2007-01-31 16:01:36.905 031 18152.80 61.36 52679.38 88888.00 2007-01-31 16:01:37.405 031 18152.78 61.42 52679.29 88888.00 2007-01-31 16:01:37.905 031 18152.73 61.40 52679.24 88888.00 2007-01-31 16:01:38.405 031 18152.62 61.33 52679.30 88888.00 2007-01-31 16:01:38.905 031 18152.61 61.36 52679.33 88888.00 2007-01-31 16:01:39.405 031 18152.49 61.37 52679.27 88888.00 2007-01-31 16:01:39.905 031 18152.35 61.31 52679.35 88888.00 2007-01-31 16:01:40.405 031 18152.12 61.34 52679.33 88888.00 2007-01-31 16:01:40.905 031 18151.99 61.39 52679.35 88888.00 2007-01-31 16:01:41.405 031 18151.81 61.37 52679.43 88888.00 2007-01-31 16:01:41.905 031 18151.65 61.34 52679.43 88888.00 2007-01-31 16:01:42.405 031 18151.60 61.28 52679.41 88888.00 2007-01-31 16:01:42.905 031 18151.48 61.14 52679.31 88888.00 2007-01-31 16:01:43.405 031 18151.44 61.26 52679.32 88888.00 2007-01-31 16:01:43.905 031 18151.41 61.23 52679.33 88888.00 2007-01-31 16:01:44.405 031 18151.32 61.13 52679.44 88888.00 2007-01-31 16:01:44.905 031 18151.30 61.07 52679.49 88888.00 2007-01-31 16:01:45.405 031 18151.22 60.94 52679.55 88888.00 2007-01-31 16:01:45.905 031 18151.16 60.84 52679.45 88888.00 2007-01-31 16:01:46.405 031 18151.01 60.73 52679.35 88888.00 2007-01-31 16:01:46.905 031 18151.03 60.64 52679.39 88888.00 2007-01-31 16:01:47.405 031 18151.09 60.50 52679.35 88888.00 2007-01-31 16:01:47.905 031 18151.05 60.33 52679.45 88888.00 2007-01-31 16:01:48.405 031 18151.00 60.24 52679.46 88888.00 2007-01-31 16:01:48.905 031 18151.00 60.30 52679.40 88888.00 2007-01-31 16:01:49.405 031 18151.13 60.25 52679.40 88888.00 2007-01-31 16:01:49.905 031 18151.21 60.09 52679.41 88888.00 2007-01-31 16:01:50.405 031 18151.09 60.05 52679.36 88888.00 2007-01-31 16:01:50.905 031 18151.10 60.02 52679.41 88888.00 2007-01-31 16:01:51.405 031 18151.22 59.97 52679.39 88888.00 2007-01-31 16:01:51.905 031 18151.26 59.95 52679.35 88888.00 2007-01-31 16:01:52.405 031 18151.37 59.87 52679.26 88888.00 2007-01-31 16:01:52.905 031 18151.57 59.86 52679.12 88888.00 2007-01-31 16:01:53.405 031 18151.67 59.92 52679.10 88888.00 2007-01-31 16:01:53.905 031 18151.92 60.01 52679.14 88888.00 2007-01-31 16:01:54.405 031 18152.18 60.05 52679.09 88888.00 2007-01-31 16:01:54.905 031 18152.19 60.14 52679.01 88888.00 2007-01-31 16:01:55.405 031 18152.24 60.16 52678.98 88888.00 2007-01-31 16:01:55.905 031 18152.44 60.28 52678.96 88888.00 2007-01-31 16:01:56.405 031 18152.51 60.34 52679.04 88888.00 2007-01-31 16:01:56.905 031 18152.50 60.20 52678.97 88888.00 2007-01-31 16:01:57.405 031 18152.63 60.10 52678.97 88888.00 2007-01-31 16:01:57.905 031 18152.79 60.15 52678.98 88888.00 2007-01-31 16:01:58.405 031 18152.93 60.18 52678.83 88888.00 2007-01-31 16:01:58.905 031 18153.01 60.24 52678.77 88888.00 2007-01-31 16:01:59.405 031 18153.02 60.24 52678.88 88888.00 2007-01-31 16:01:59.905 031 18153.04 60.22 52678.88 88888.00 2007-01-31 16:02:00.405 031 18153.23 60.19 52678.76 88888.00 2007-01-31 16:02:00.905 031 18153.31 60.21 52678.71 88888.00 2007-01-31 16:02:01.405 031 18153.51 60.28 52678.72 88888.00 2007-01-31 16:02:01.905 031 18153.63 60.30 52678.80 88888.00 2007-01-31 16:02:02.405 031 18153.74 60.25 52678.82 88888.00 2007-01-31 16:02:02.905 031 18153.93 60.19 52678.61 88888.00 2007-01-31 16:02:03.405 031 18154.12 60.18 52678.50 88888.00 2007-01-31 16:02:03.905 031 18154.20 60.20 52678.52 88888.00 2007-01-31 16:02:04.405 031 18154.24 60.18 52678.58 88888.00 2007-01-31 16:02:04.905 031 18154.35 60.14 52678.62 88888.00 2007-01-31 16:02:05.405 031 18154.53 60.11 52678.73 88888.00 2007-01-31 16:02:05.905 031 18154.69 60.20 52678.77 88888.00 2007-01-31 16:02:06.405 031 18154.77 60.25 52678.71 88888.00 2007-01-31 16:02:06.905 031 18154.81 60.32 52678.76 88888.00 2007-01-31 16:02:07.405 031 18154.86 60.29 52678.86 88888.00 2007-01-31 16:02:07.905 031 18155.03 60.30 52678.93 88888.00 2007-01-31 16:02:08.405 031 18155.19 60.32 52678.87 88888.00 2007-01-31 16:02:08.905 031 18155.34 60.28 52678.93 88888.00 2007-01-31 16:02:09.405 031 18155.36 60.22 52678.94 88888.00 2007-01-31 16:02:09.905 031 18155.38 60.31 52679.04 88888.00 2007-01-31 16:02:10.405 031 18155.36 60.39 52679.06 88888.00 2007-01-31 16:02:10.905 031 18155.37 60.49 52679.08 88888.00 2007-01-31 16:02:11.405 031 18155.42 60.51 52679.10 88888.00 2007-01-31 16:02:11.905 031 18155.34 60.40 52679.10 88888.00 2007-01-31 16:02:12.405 031 18155.36 60.39 52679.12 88888.00 2007-01-31 16:02:12.905 031 18155.33 60.32 52679.23 88888.00 2007-01-31 16:02:13.405 031 18155.33 60.24 52679.31 88888.00 2007-01-31 16:02:13.905 031 18155.23 60.12 52679.30 88888.00 2007-01-31 16:02:14.405 031 18155.02 60.09 52679.24 88888.00 2007-01-31 16:02:14.905 031 18154.86 59.97 52679.30 88888.00 2007-01-31 16:02:15.405 031 18154.90 59.79 52679.36 88888.00 2007-01-31 16:02:15.905 031 18154.85 59.69 52679.31 88888.00 2007-01-31 16:02:16.405 031 18154.66 59.55 52679.29 88888.00 2007-01-31 16:02:16.905 031 18154.31 59.40 52679.33 88888.00 2007-01-31 16:02:17.405 031 18154.01 59.18 52679.30 88888.00 2007-01-31 16:02:17.905 031 18153.74 59.00 52679.28 88888.00 2007-01-31 16:02:18.405 031 18153.54 58.69 52679.18 88888.00 2007-01-31 16:02:18.905 031 18153.29 58.42 52679.22 88888.00 2007-01-31 16:02:19.405 031 18153.07 58.19 52679.20 88888.00 2007-01-31 16:02:19.905 031 18152.99 57.94 52679.24 88888.00 2007-01-31 16:02:20.405 031 18152.83 57.62 52679.26 88888.00 2007-01-31 16:02:20.905 031 18152.72 57.34 52679.17 88888.00 2007-01-31 16:02:21.405 031 18152.47 57.09 52679.09 88888.00 2007-01-31 16:02:21.905 031 18152.33 56.87 52679.06 88888.00 2007-01-31 16:02:22.405 031 18152.14 56.65 52679.08 88888.00 2007-01-31 16:02:22.905 031 18152.13 56.56 52679.07 88888.00 2007-01-31 16:02:23.405 031 18152.09 56.47 52679.08 88888.00 2007-01-31 16:02:23.905 031 18151.98 56.33 52679.05 88888.00 2007-01-31 16:02:24.405 031 18151.91 56.25 52678.93 88888.00 2007-01-31 16:02:24.905 031 18152.03 56.19 52678.93 88888.00 2007-01-31 16:02:25.405 031 18152.17 56.19 52678.97 88888.00 2007-01-31 16:02:25.905 031 18152.31 56.20 52678.96 88888.00 2007-01-31 16:02:26.405 031 18152.44 56.21 52678.91 88888.00 2007-01-31 16:02:26.905 031 18152.64 56.26 52678.94 88888.00 2007-01-31 16:02:27.405 031 18152.71 56.25 52678.92 88888.00 2007-01-31 16:02:27.905 031 18152.74 56.37 52678.87 88888.00 2007-01-31 16:02:28.405 031 18152.83 56.57 52678.80 88888.00 2007-01-31 16:02:28.905 031 18153.08 56.63 52678.95 88888.00 2007-01-31 16:02:29.405 031 18153.23 56.70 52678.94 88888.00 2007-01-31 16:02:29.905 031 18153.14 56.84 52678.88 88888.00 2007-01-31 16:02:30.405 031 18153.26 57.07 52678.95 88888.00 2007-01-31 16:02:30.905 031 18153.25 57.32 52679.12 88888.00 2007-01-31 16:02:31.405 031 18153.25 57.46 52679.20 88888.00 2007-01-31 16:02:31.905 031 18153.26 57.62 52679.09 88888.00 2007-01-31 16:02:32.405 031 18153.40 57.75 52679.05 88888.00 2007-01-31 16:02:32.905 031 18153.31 57.91 52679.08 88888.00 2007-01-31 16:02:33.405 031 18153.33 58.06 52679.18 88888.00 2007-01-31 16:02:33.905 031 18153.19 58.22 52679.17 88888.00 2007-01-31 16:02:34.405 031 18153.07 58.42 52679.24 88888.00 2007-01-31 16:02:34.905 031 18153.19 58.61 52679.26 88888.00 2007-01-31 16:02:35.405 031 18153.29 58.76 52679.26 88888.00 2007-01-31 16:02:35.905 031 18153.08 58.92 52679.22 88888.00 2007-01-31 16:02:36.405 031 18153.06 59.07 52679.23 88888.00 2007-01-31 16:02:36.905 031 18153.15 59.15 52679.17 88888.00 2007-01-31 16:02:37.405 031 18153.12 59.20 52679.07 88888.00 2007-01-31 16:02:37.905 031 18153.28 59.24 52679.07 88888.00 2007-01-31 16:02:38.405 031 18153.41 59.37 52679.18 88888.00 2007-01-31 16:02:38.905 031 18153.54 59.46 52679.42 88888.00 2007-01-31 16:02:39.405 031 18153.70 59.48 52679.40 88888.00 2007-01-31 16:02:39.905 031 18153.88 59.57 52679.35 88888.00 2007-01-31 16:02:40.405 031 18154.10 59.70 52679.41 88888.00 2007-01-31 16:02:40.905 031 18154.35 59.72 52679.39 88888.00 2007-01-31 16:02:41.405 031 18154.67 59.67 52679.32 88888.00 2007-01-31 16:02:41.905 031 18154.92 59.62 52679.39 88888.00 2007-01-31 16:02:42.405 031 18155.15 59.68 52679.36 88888.00 2007-01-31 16:02:42.905 031 18155.44 59.70 52679.29 88888.00 2007-01-31 16:02:43.405 031 18155.78 59.58 52679.18 88888.00 2007-01-31 16:02:43.905 031 18156.00 59.44 52679.14 88888.00 2007-01-31 16:02:44.405 031 18156.22 59.29 52679.19 88888.00 2007-01-31 16:02:44.905 031 18156.59 59.15 52679.15 88888.00 2007-01-31 16:02:45.405 031 18156.82 59.00 52679.07 88888.00 2007-01-31 16:02:45.905 031 18156.87 58.84 52678.98 88888.00 2007-01-31 16:02:46.405 031 18157.01 58.69 52679.07 88888.00 2007-01-31 16:02:46.905 031 18157.10 58.48 52679.14 88888.00 2007-01-31 16:02:47.405 031 18157.12 58.26 52679.09 88888.00 2007-01-31 16:02:47.905 031 18157.01 58.03 52679.17 88888.00 2007-01-31 16:02:48.402 031 18157.01 57.78 52679.26 88888.00 2007-01-31 16:02:48.902 031 18156.98 57.47 52679.18 88888.00 2007-01-31 16:02:49.402 031 18156.92 57.23 52679.22 88888.00 2007-01-31 16:02:49.902 031 18156.82 57.06 52679.28 88888.00 2007-01-31 16:02:50.402 031 18156.64 56.94 52679.31 88888.00 2007-01-31 16:02:50.902 031 18156.51 56.80 52679.42 88888.00 2007-01-31 16:02:51.402 031 18156.55 56.69 52679.54 88888.00 2007-01-31 16:02:51.902 031 18156.43 56.63 52679.53 88888.00 2007-01-31 16:02:52.402 031 18156.24 56.49 52679.50 88888.00 2007-01-31 16:02:52.902 031 18156.05 56.45 52679.55 88888.00 2007-01-31 16:02:53.402 031 18156.01 56.47 52679.69 88888.00 2007-01-31 16:02:53.902 031 18155.88 56.63 52679.77 88888.00 2007-01-31 16:02:54.402 031 18155.99 56.71 52679.69 88888.00 2007-01-31 16:02:54.902 031 18155.76 56.79 52679.69 88888.00 2007-01-31 16:02:55.402 031 18155.57 56.84 52679.85 88888.00 2007-01-31 16:02:55.902 031 18155.38 56.95 52680.03 88888.00 2007-01-31 16:02:56.402 031 18155.23 57.05 52680.10 88888.00 2007-01-31 16:02:56.902 031 18155.06 57.15 52680.17 88888.00 2007-01-31 16:02:57.402 031 18154.97 57.23 52680.24 88888.00 2007-01-31 16:02:57.902 031 18154.95 57.30 52680.26 88888.00 2007-01-31 16:02:58.402 031 18154.93 57.33 52680.15 88888.00 2007-01-31 16:02:58.902 031 18154.72 57.31 52680.17 88888.00 2007-01-31 16:02:59.402 031 18154.60 57.37 52680.25 88888.00 2007-01-31 16:02:59.902 031 18154.62 57.38 52680.37 88888.00 2007-01-31 16:03:00.402 031 18154.64 57.29 52680.34 88888.00 2007-01-31 16:03:00.902 031 18154.67 57.21 52680.25 88888.00 2007-01-31 16:03:01.402 031 18154.70 57.12 52680.27 88888.00 2007-01-31 16:03:01.902 031 18154.77 56.96 52680.30 88888.00 2007-01-31 16:03:02.402 031 18154.61 56.74 52680.34 88888.00 2007-01-31 16:03:02.902 031 18154.73 56.53 52680.26 88888.00 2007-01-31 16:03:03.402 031 18154.90 56.44 52680.22 88888.00 2007-01-31 16:03:03.902 031 18154.95 56.42 52680.07 88888.00 2007-01-31 16:03:04.402 031 18155.07 56.21 52680.01 88888.00 2007-01-31 16:03:04.902 031 18155.15 55.98 52679.88 88888.00 2007-01-31 16:03:05.402 031 18155.28 55.79 52679.81 88888.00 2007-01-31 16:03:05.902 031 18155.43 55.63 52679.87 88888.00 2007-01-31 16:03:06.402 031 18155.53 55.54 52679.85 88888.00 2007-01-31 16:03:06.902 031 18155.79 55.54 52679.67 88888.00 2007-01-31 16:03:07.402 031 18155.87 55.45 52679.52 88888.00 2007-01-31 16:03:07.902 031 18156.06 55.43 52679.49 88888.00 2007-01-31 16:03:08.402 031 18156.25 55.41 52679.44 88888.00 2007-01-31 16:03:08.902 031 18156.32 55.43 52679.50 88888.00 2007-01-31 16:03:09.402 031 18156.36 55.55 52679.38 88888.00 2007-01-31 16:03:09.902 031 18156.57 55.75 52679.31 88888.00 2007-01-31 16:03:10.402 031 18156.68 55.85 52679.41 88888.00 2007-01-31 16:03:10.902 031 18156.87 55.99 52679.34 88888.00 2007-01-31 16:03:11.402 031 18157.01 56.09 52679.27 88888.00 2007-01-31 16:03:11.902 031 18157.00 56.21 52679.23 88888.00 2007-01-31 16:03:12.402 031 18157.08 56.43 52679.20 88888.00 2007-01-31 16:03:12.902 031 18157.33 56.68 52679.18 88888.00 2007-01-31 16:03:13.402 031 18157.57 56.79 52679.19 88888.00 2007-01-31 16:03:13.902 031 18157.69 56.98 52679.18 88888.00 2007-01-31 16:03:14.402 031 18157.69 57.17 52679.17 88888.00 2007-01-31 16:03:14.902 031 18157.86 57.23 52679.21 88888.00 2007-01-31 16:03:15.402 031 18157.90 57.28 52679.22 88888.00 2007-01-31 16:03:15.902 031 18157.98 57.34 52679.23 88888.00 2007-01-31 16:03:16.402 031 18158.18 57.40 52679.29 88888.00 2007-01-31 16:03:16.902 031 18158.23 57.39 52679.26 88888.00 2007-01-31 16:03:17.402 031 18158.23 57.36 52679.14 88888.00 2007-01-31 16:03:17.902 031 18158.31 57.32 52679.06 88888.00 2007-01-31 16:03:18.402 031 18158.34 57.31 52679.12 88888.00 2007-01-31 16:03:18.902 031 18158.39 57.28 52679.22 88888.00 2007-01-31 16:03:19.402 031 18158.36 57.21 52679.27 88888.00 2007-01-31 16:03:19.902 031 18158.29 57.18 52679.22 88888.00 2007-01-31 16:03:20.402 031 18158.29 57.16 52679.15 88888.00 2007-01-31 16:03:20.902 031 18158.38 57.16 52679.24 88888.00 2007-01-31 16:03:21.402 031 18158.48 57.22 52679.26 88888.00 2007-01-31 16:03:21.902 031 18158.45 57.17 52679.19 88888.00 2007-01-31 16:03:22.402 031 18158.32 57.15 52679.24 88888.00 2007-01-31 16:03:22.902 031 18158.36 57.21 52679.41 88888.00 2007-01-31 16:03:23.402 031 18158.28 57.33 52679.36 88888.00 2007-01-31 16:03:23.902 031 18158.25 57.41 52679.52 88888.00 2007-01-31 16:03:24.402 031 18158.07 57.47 52679.68 88888.00 2007-01-31 16:03:24.902 031 18158.11 57.69 52679.77 88888.00 2007-01-31 16:03:25.402 031 18158.04 57.80 52679.85 88888.00 2007-01-31 16:03:25.902 031 18157.86 57.89 52679.73 88888.00 2007-01-31 16:03:26.402 031 18157.76 58.10 52679.77 88888.00 2007-01-31 16:03:26.902 031 18157.65 58.31 52679.77 88888.00 2007-01-31 16:03:27.402 031 18157.46 58.40 52679.73 88888.00 2007-01-31 16:03:27.902 031 18157.38 58.48 52679.85 88888.00 2007-01-31 16:03:28.402 031 18157.19 58.66 52679.93 88888.00 2007-01-31 16:03:28.902 031 18157.02 58.77 52680.00 88888.00 2007-01-31 16:03:29.402 031 18156.76 58.82 52680.08 88888.00 2007-01-31 16:03:29.902 031 18156.63 58.85 52680.07 88888.00 2007-01-31 16:03:30.402 031 18156.59 58.81 52680.19 88888.00 2007-01-31 16:03:30.902 031 18156.37 58.80 52680.31 88888.00 2007-01-31 16:03:31.402 031 18156.21 58.82 52680.36 88888.00 2007-01-31 16:03:31.902 031 18156.01 58.74 52680.42 88888.00 2007-01-31 16:03:32.402 031 18155.88 58.66 52680.47 88888.00 2007-01-31 16:03:32.902 031 18155.76 58.55 52680.51 88888.00 2007-01-31 16:03:33.402 031 18155.51 58.51 52680.63 88888.00 2007-01-31 16:03:33.902 031 18155.34 58.42 52680.67 88888.00 2007-01-31 16:03:34.402 031 18155.11 58.38 52680.62 88888.00 2007-01-31 16:03:34.902 031 18154.86 58.41 52680.55 88888.00 2007-01-31 16:03:35.402 031 18154.72 58.32 52680.50 88888.00 2007-01-31 16:03:35.902 031 18154.63 58.25 52680.63 88888.00 2007-01-31 16:03:36.402 031 18154.45 58.21 52680.63 88888.00 2007-01-31 16:03:36.902 031 18154.32 58.21 52680.57 88888.00 2007-01-31 16:03:37.402 031 18154.18 58.16 52680.57 88888.00 2007-01-31 16:03:37.902 031 18154.16 58.17 52680.61 88888.00 2007-01-31 16:03:38.402 031 18154.16 58.19 52680.63 88888.00 2007-01-31 16:03:38.902 031 18154.05 58.14 52680.56 88888.00 2007-01-31 16:03:39.402 031 18153.96 58.08 52680.66 88888.00 2007-01-31 16:03:39.902 031 18153.94 58.00 52680.72 88888.00 2007-01-31 16:03:40.402 031 18154.03 58.00 52680.61 88888.00 2007-01-31 16:03:40.902 031 18153.92 57.99 52680.63 88888.00 2007-01-31 16:03:41.402 031 18153.92 58.00 52680.66 88888.00 2007-01-31 16:03:41.902 031 18154.08 57.91 52680.56 88888.00 2007-01-31 16:03:42.402 031 18154.08 57.81 52680.60 88888.00 2007-01-31 16:03:42.902 031 18154.27 57.78 52680.55 88888.00 2007-01-31 16:03:43.402 031 18154.27 57.80 52680.42 88888.00 2007-01-31 16:03:43.902 031 18154.38 57.79 52680.37 88888.00 2007-01-31 16:03:44.402 031 18154.58 57.78 52680.43 88888.00 2007-01-31 16:03:44.902 031 18154.68 57.67 52680.37 88888.00 2007-01-31 16:03:45.402 031 18154.74 57.62 52680.24 88888.00 2007-01-31 16:03:45.902 031 18154.92 57.52 52680.14 88888.00 2007-01-31 16:03:46.402 031 18155.00 57.39 52680.24 88888.00 2007-01-31 16:03:46.902 031 18155.04 57.34 52680.25 88888.00 2007-01-31 16:03:47.402 031 18155.14 57.28 52680.24 88888.00 2007-01-31 16:03:47.902 031 18155.19 57.31 52680.20 88888.00 2007-01-31 16:03:48.402 031 18155.33 57.22 52680.13 88888.00 2007-01-31 16:03:48.902 031 18155.40 57.15 52680.12 88888.00 2007-01-31 16:03:49.402 031 18155.45 57.20 52680.11 88888.00 2007-01-31 16:03:49.902 031 18155.56 57.10 52680.02 88888.00 2007-01-31 16:03:50.402 031 18155.69 57.08 52679.92 88888.00 2007-01-31 16:03:50.902 031 18155.69 57.00 52679.81 88888.00 2007-01-31 16:03:51.402 031 18155.67 56.89 52679.76 88888.00 2007-01-31 16:03:51.902 031 18155.69 56.86 52679.76 88888.00 2007-01-31 16:03:52.402 031 18155.83 56.89 52679.82 88888.00 2007-01-31 16:03:52.902 031 18155.78 56.94 52679.86 88888.00 2007-01-31 16:03:53.402 031 18155.66 56.97 52679.89 88888.00 2007-01-31 16:03:53.902 031 18155.89 56.95 52679.78 88888.00 2007-01-31 16:03:54.402 031 18155.90 57.03 52679.65 88888.00 2007-01-31 16:03:54.902 031 18156.01 57.11 52679.70 88888.00 2007-01-31 16:03:55.402 031 18156.05 56.96 52679.80 88888.00 2007-01-31 16:03:55.902 031 18156.03 56.92 52679.84 88888.00 2007-01-31 16:03:56.402 031 18156.09 57.10 52679.90 88888.00 2007-01-31 16:03:56.902 031 18156.08 57.17 52679.85 88888.00 2007-01-31 16:03:57.402 031 18156.14 57.11 52679.80 88888.00 2007-01-31 16:03:57.902 031 18156.06 57.07 52679.76 88888.00 2007-01-31 16:03:58.402 031 18156.08 57.16 52679.63 88888.00 2007-01-31 16:03:58.902 031 18155.86 57.22 52679.64 88888.00 2007-01-31 16:03:59.402 031 18155.64 57.21 52679.80 88888.00 2007-01-31 16:03:59.902 031 18156.01 57.29 52679.88 88888.00 2007-01-31 16:04:00.402 031 18156.14 57.29 52679.97 88888.00 2007-01-31 16:04:00.902 031 18156.25 57.34 52679.94 88888.00 2007-01-31 16:04:01.402 031 18156.35 57.38 52679.96 88888.00 2007-01-31 16:04:01.902 031 18156.11 57.40 52679.93 88888.00 2007-01-31 16:04:02.402 031 18155.95 57.38 52680.04 88888.00 2007-01-31 16:04:02.902 031 18155.86 57.36 52680.02 88888.00 2007-01-31 16:04:03.402 031 18155.78 57.35 52680.14 88888.00 2007-01-31 16:04:03.902 031 18155.59 57.35 52680.17 88888.00 2007-01-31 16:04:04.402 031 18155.47 57.38 52680.13 88888.00 2007-01-31 16:04:04.902 031 18155.42 57.44 52680.15 88888.00 2007-01-31 16:04:05.402 031 18155.47 57.41 52680.22 88888.00 2007-01-31 16:04:05.902 031 18155.43 57.37 52680.20 88888.00 2007-01-31 16:04:06.402 031 18155.32 57.41 52680.27 88888.00 2007-01-31 16:04:06.902 031 18155.11 57.50 52680.45 88888.00 2007-01-31 16:04:07.402 031 18154.99 57.48 52680.47 88888.00 2007-01-31 16:04:07.902 031 18154.88 57.48 52680.33 88888.00 2007-01-31 16:04:08.402 031 18154.74 57.47 52680.30 88888.00 2007-01-31 16:04:08.902 031 18154.63 57.47 52680.40 88888.00 2007-01-31 16:04:09.402 031 18154.40 57.49 52680.43 88888.00 2007-01-31 16:04:09.902 031 18154.32 57.52 52680.51 88888.00 2007-01-31 16:04:10.402 031 18154.18 57.48 52680.44 88888.00 2007-01-31 16:04:10.902 031 18154.03 57.44 52680.49 88888.00 2007-01-31 16:04:11.402 031 18153.98 57.47 52680.50 88888.00 2007-01-31 16:04:11.902 031 18153.83 57.44 52680.58 88888.00 2007-01-31 16:04:12.402 031 18153.75 57.48 52680.63 88888.00 2007-01-31 16:04:12.902 031 18153.58 57.57 52680.66 88888.00 2007-01-31 16:04:13.402 031 18153.53 57.61 52680.63 88888.00 2007-01-31 16:04:13.902 031 18153.52 57.63 52680.56 88888.00 2007-01-31 16:04:14.402 031 18153.66 57.65 52680.61 88888.00 2007-01-31 16:04:14.902 031 18153.65 57.70 52680.60 88888.00 2007-01-31 16:04:15.402 031 18153.55 57.77 52680.59 88888.00 2007-01-31 16:04:15.902 031 18153.51 57.85 52680.66 88888.00 2007-01-31 16:04:16.402 031 18153.52 57.85 52680.69 88888.00 2007-01-31 16:04:16.902 031 18153.48 57.97 52680.75 88888.00 2007-01-31 16:04:17.402 031 18153.44 57.95 52680.71 88888.00 2007-01-31 16:04:17.902 031 18153.38 58.02 52680.70 88888.00 2007-01-31 16:04:18.402 031 18153.29 58.07 52680.67 88888.00 2007-01-31 16:04:18.902 031 18153.26 58.15 52680.55 88888.00 2007-01-31 16:04:19.402 031 18153.14 58.16 52680.47 88888.00 2007-01-31 16:04:19.902 031 18153.30 58.13 52680.51 88888.00 2007-01-31 16:04:20.402 031 18153.41 58.19 52680.45 88888.00 2007-01-31 16:04:20.902 031 18153.50 58.29 52680.38 88888.00 2007-01-31 16:04:21.402 031 18153.42 58.29 52680.44 88888.00 2007-01-31 16:04:21.902 031 18153.40 58.29 52680.43 88888.00 2007-01-31 16:04:22.402 031 18153.48 58.28 52680.33 88888.00 2007-01-31 16:04:22.902 031 18153.50 58.34 52680.33 88888.00 2007-01-31 16:04:23.402 031 18153.48 58.30 52680.27 88888.00 2007-01-31 16:04:23.902 031 18153.53 58.29 52680.28 88888.00 2007-01-31 16:04:24.402 031 18153.64 58.36 52680.26 88888.00 2007-01-31 16:04:24.902 031 18153.77 58.39 52680.34 88888.00 2007-01-31 16:04:25.402 031 18153.77 58.45 52680.36 88888.00 2007-01-31 16:04:25.902 031 18153.81 58.43 52680.36 88888.00 2007-01-31 16:04:26.402 031 18153.82 58.46 52680.32 88888.00 2007-01-31 16:04:26.902 031 18153.80 58.45 52680.23 88888.00 2007-01-31 16:04:27.402 031 18153.70 58.47 52680.07 88888.00 2007-01-31 16:04:27.902 031 18153.71 58.59 52679.98 88888.00 2007-01-31 16:04:28.402 031 18153.74 58.69 52680.01 88888.00 2007-01-31 16:04:28.902 031 18153.86 58.70 52679.97 88888.00 2007-01-31 16:04:29.402 031 18153.95 58.67 52679.94 88888.00 2007-01-31 16:04:29.902 031 18153.92 58.72 52679.98 88888.00 2007-01-31 16:04:30.402 031 18153.96 58.68 52679.94 88888.00 2007-01-31 16:04:30.902 031 18153.95 58.73 52679.89 88888.00 2007-01-31 16:04:31.402 031 18153.97 58.82 52679.87 88888.00 2007-01-31 16:04:31.902 031 18153.87 58.94 52679.80 88888.00 2007-01-31 16:04:32.402 031 18153.86 58.89 52679.67 88888.00 2007-01-31 16:04:32.902 031 18153.85 58.88 52679.74 88888.00 2007-01-31 16:04:33.402 031 18153.78 58.85 52679.82 88888.00 2007-01-31 16:04:33.902 031 18153.82 58.81 52679.84 88888.00 2007-01-31 16:04:34.402 031 18153.80 58.85 52679.90 88888.00 2007-01-31 16:04:34.902 031 18153.85 58.86 52679.97 88888.00 2007-01-31 16:04:35.402 031 18153.81 58.88 52679.90 88888.00 2007-01-31 16:04:35.902 031 18153.74 58.78 52679.96 88888.00 2007-01-31 16:04:36.402 031 18153.73 58.70 52680.00 88888.00 2007-01-31 16:04:36.902 031 18153.65 58.65 52679.96 88888.00 2007-01-31 16:04:37.402 031 18153.51 58.68 52679.96 88888.00 2007-01-31 16:04:37.902 031 18153.54 58.62 52679.91 88888.00 2007-01-31 16:04:38.402 031 18153.47 58.54 52679.82 88888.00 2007-01-31 16:04:38.902 031 18153.44 58.39 52679.94 88888.00 2007-01-31 16:04:39.402 031 18153.29 58.38 52679.94 88888.00 2007-01-31 16:04:39.902 031 18153.22 58.33 52679.87 88888.00 2007-01-31 16:04:40.402 031 18153.16 58.21 52679.84 88888.00 2007-01-31 16:04:40.902 031 18153.27 58.20 52679.74 88888.00 2007-01-31 16:04:41.402 031 18153.28 58.06 52679.75 88888.00 2007-01-31 16:04:41.902 031 18153.15 57.95 52679.80 88888.00 2007-01-31 16:04:42.402 031 18153.07 57.95 52679.85 88888.00 2007-01-31 16:04:42.902 031 18152.96 57.89 52679.88 88888.00 2007-01-31 16:04:43.402 031 18153.12 57.83 52679.93 88888.00 2007-01-31 16:04:43.902 031 18153.18 57.83 52679.92 88888.00 2007-01-31 16:04:44.402 031 18153.04 57.84 52679.98 88888.00 2007-01-31 16:04:44.902 031 18152.88 57.78 52680.15 88888.00 2007-01-31 16:04:45.402 031 18152.83 57.73 52680.14 88888.00 2007-01-31 16:04:45.902 031 18152.84 57.65 52680.09 88888.00 2007-01-31 16:04:46.402 031 18152.76 57.54 52680.01 88888.00 2007-01-31 16:04:46.902 031 18152.71 57.61 52680.08 88888.00 2007-01-31 16:04:47.402 031 18152.68 57.62 52680.09 88888.00 2007-01-31 16:04:47.902 031 18152.55 57.52 52680.05 88888.00 2007-01-31 16:04:48.402 031 18152.42 57.52 52680.07 88888.00 2007-01-31 16:04:48.902 031 18152.42 57.53 52680.03 88888.00 2007-01-31 16:04:49.402 031 18152.44 57.50 52680.09 88888.00 2007-01-31 16:04:49.902 031 18152.33 57.40 52680.12 88888.00 2007-01-31 16:04:50.402 031 18152.19 57.32 52680.19 88888.00 2007-01-31 16:04:50.902 031 18152.19 57.34 52680.19 88888.00 2007-01-31 16:04:51.402 031 18152.13 57.38 52680.23 88888.00 2007-01-31 16:04:51.902 031 18152.17 57.35 52680.26 88888.00 2007-01-31 16:04:52.402 031 18152.23 57.37 52680.35 88888.00 2007-01-31 16:04:52.902 031 18152.20 57.40 52680.26 88888.00 2007-01-31 16:04:53.402 031 18152.28 57.30 52680.26 88888.00 2007-01-31 16:04:53.902 031 18152.17 57.17 52680.33 88888.00 2007-01-31 16:04:54.402 031 18152.22 57.09 52680.30 88888.00 2007-01-31 16:04:54.902 031 18152.17 57.11 52680.35 88888.00 2007-01-31 16:04:55.402 031 18152.22 57.11 52680.34 88888.00 2007-01-31 16:04:55.902 031 18152.40 57.08 52680.20 88888.00 2007-01-31 16:04:56.402 031 18152.52 57.07 52680.24 88888.00 2007-01-31 16:04:56.902 031 18152.61 57.06 52680.26 88888.00 2007-01-31 16:04:57.402 031 18152.55 57.07 52680.35 88888.00 2007-01-31 16:04:57.902 031 18152.66 57.03 52680.35 88888.00 2007-01-31 16:04:58.402 031 18152.72 56.99 52680.20 88888.00 2007-01-31 16:04:58.902 031 18152.74 56.98 52680.14 88888.00 2007-01-31 16:04:59.402 031 18152.74 57.02 52680.13 88888.00 2007-01-31 16:04:59.902 031 18152.77 56.99 52680.25 88888.00 2007-01-31 16:05:00.402 031 18152.74 56.97 52680.30 88888.00 2007-01-31 16:05:00.902 031 18152.88 57.00 52680.32 88888.00 2007-01-31 16:05:01.402 031 18153.00 56.91 52680.23 88888.00 2007-01-31 16:05:01.902 031 18153.12 56.99 52680.22 88888.00 2007-01-31 16:05:02.402 031 18153.02 57.07 52680.35 88888.00 2007-01-31 16:05:02.902 031 18153.16 57.08 52680.33 88888.00 2007-01-31 16:05:03.402 031 18153.11 57.06 52680.28 88888.00 2007-01-31 16:05:03.902 031 18153.12 57.14 52680.26 88888.00 2007-01-31 16:05:04.402 031 18153.02 57.21 52680.30 88888.00 2007-01-31 16:05:04.902 031 18152.95 57.23 52680.28 88888.00 2007-01-31 16:05:05.402 031 18153.00 57.26 52680.20 88888.00 2007-01-31 16:05:05.902 031 18153.09 57.34 52680.14 88888.00 2007-01-31 16:05:06.402 031 18153.01 57.34 52680.16 88888.00 2007-01-31 16:05:06.902 031 18152.94 57.37 52680.19 88888.00 2007-01-31 16:05:07.402 031 18152.91 57.32 52680.15 88888.00 2007-01-31 16:05:07.902 031 18152.96 57.36 52680.16 88888.00 2007-01-31 16:05:08.402 031 18152.99 57.30 52680.17 88888.00 2007-01-31 16:05:08.902 031 18153.01 57.28 52680.19 88888.00 2007-01-31 16:05:09.402 031 18153.08 57.22 52680.19 88888.00 2007-01-31 16:05:09.902 031 18153.16 57.29 52680.05 88888.00 2007-01-31 16:05:10.402 031 18153.11 57.42 52680.10 88888.00 2007-01-31 16:05:10.902 031 18153.14 57.51 52680.16 88888.00 2007-01-31 16:05:11.402 031 18153.09 57.57 52680.30 88888.00 2007-01-31 16:05:11.902 031 18153.28 57.63 52680.32 88888.00 2007-01-31 16:05:12.402 031 18153.17 57.67 52680.23 88888.00 2007-01-31 16:05:12.902 031 18153.08 57.75 52680.20 88888.00 2007-01-31 16:05:13.402 031 18153.02 57.78 52680.25 88888.00 2007-01-31 16:05:13.902 031 18153.11 57.83 52680.28 88888.00 2007-01-31 16:05:14.402 031 18153.15 57.86 52680.17 88888.00 2007-01-31 16:05:14.902 031 18153.08 57.91 52680.20 88888.00 2007-01-31 16:05:15.402 031 18153.19 58.00 52680.16 88888.00 2007-01-31 16:05:15.902 031 18153.21 58.08 52680.22 88888.00 2007-01-31 16:05:16.402 031 18153.21 58.11 52680.37 88888.00 2007-01-31 16:05:16.902 031 18153.08 58.20 52680.40 88888.00 2007-01-31 16:05:17.402 031 18153.05 58.26 52680.35 88888.00 2007-01-31 16:05:17.902 031 18153.04 58.35 52680.34 88888.00 2007-01-31 16:05:18.402 031 18152.95 58.37 52680.39 88888.00 2007-01-31 16:05:18.902 031 18152.96 58.35 52680.33 88888.00 2007-01-31 16:05:19.402 031 18152.99 58.32 52680.35 88888.00 2007-01-31 16:05:19.902 031 18152.99 58.33 52680.34 88888.00 2007-01-31 16:05:20.402 031 18152.87 58.39 52680.33 88888.00 2007-01-31 16:05:20.902 031 18152.73 58.38 52680.31 88888.00 2007-01-31 16:05:21.402 031 18152.67 58.38 52680.35 88888.00 2007-01-31 16:05:21.902 031 18152.69 58.37 52680.39 88888.00 2007-01-31 16:05:22.402 031 18152.66 58.36 52680.47 88888.00 2007-01-31 16:05:22.902 031 18152.66 58.36 52680.51 88888.00 2007-01-31 16:05:23.402 031 18152.64 58.30 52680.50 88888.00 2007-01-31 16:05:23.902 031 18152.55 58.23 52680.61 88888.00 2007-01-31 16:05:24.402 031 18152.55 58.28 52680.62 88888.00 2007-01-31 16:05:24.902 031 18152.51 58.24 52680.48 88888.00 2007-01-31 16:05:25.402 031 18152.53 58.32 52680.39 88888.00 2007-01-31 16:05:25.902 031 18152.42 58.33 52680.50 88888.00 2007-01-31 16:05:26.402 031 18152.47 58.28 52680.49 88888.00 2007-01-31 16:05:26.902 031 18152.47 58.20 52680.45 88888.00 2007-01-31 16:05:27.402 031 18152.44 58.23 52680.57 88888.00 2007-01-31 16:05:27.902 031 18152.38 58.24 52680.54 88888.00 2007-01-31 16:05:28.402 031 18152.34 58.18 52680.43 88888.00 2007-01-31 16:05:28.902 031 18152.35 58.24 52680.47 88888.00 2007-01-31 16:05:29.402 031 18152.35 58.26 52680.46 88888.00 2007-01-31 16:05:29.902 031 18152.32 58.26 52680.36 88888.00 2007-01-31 16:05:30.402 031 18152.24 58.32 52680.38 88888.00 2007-01-31 16:05:30.902 031 18152.20 58.35 52680.39 88888.00 2007-01-31 16:05:31.402 031 18152.18 58.25 52680.30 88888.00 2007-01-31 16:05:31.902 031 18152.29 58.16 52680.42 88888.00 2007-01-31 16:05:32.402 031 18152.21 58.25 52680.38 88888.00 2007-01-31 16:05:32.902 031 18152.20 58.33 52680.30 88888.00 2007-01-31 16:05:33.402 031 18152.06 58.31 52680.34 88888.00 2007-01-31 16:05:33.902 031 18152.14 58.32 52680.35 88888.00 2007-01-31 16:05:34.402 031 18152.17 58.33 52680.40 88888.00 2007-01-31 16:05:34.902 031 18152.23 58.33 52680.32 88888.00 2007-01-31 16:05:35.402 031 18152.31 58.29 52680.30 88888.00 2007-01-31 16:05:35.902 031 18152.36 58.20 52680.31 88888.00 2007-01-31 16:05:36.402 031 18152.28 58.11 52680.23 88888.00 2007-01-31 16:05:36.902 031 18152.21 58.03 52680.17 88888.00 2007-01-31 16:05:37.402 031 18152.25 58.13 52680.21 88888.00 2007-01-31 16:05:37.902 031 18152.23 58.08 52680.19 88888.00 2007-01-31 16:05:38.402 031 18152.20 58.03 52680.27 88888.00 2007-01-31 16:05:38.902 031 18152.21 58.05 52680.27 88888.00 2007-01-31 16:05:39.402 031 18152.29 58.01 52680.23 88888.00 2007-01-31 16:05:39.902 031 18152.33 57.98 52680.20 88888.00 2007-01-31 16:05:40.402 031 18152.39 57.97 52680.14 88888.00 2007-01-31 16:05:40.902 031 18152.42 57.94 52680.04 88888.00 2007-01-31 16:05:41.402 031 18152.47 57.88 52680.08 88888.00 2007-01-31 16:05:41.902 031 18152.53 57.76 52680.03 88888.00 2007-01-31 16:05:42.402 031 18152.63 57.73 52679.99 88888.00 2007-01-31 16:05:42.902 031 18152.65 57.76 52679.94 88888.00 2007-01-31 16:05:43.402 031 18152.61 57.86 52680.02 88888.00 2007-01-31 16:05:43.902 031 18152.61 57.91 52680.07 88888.00 2007-01-31 16:05:44.402 031 18152.68 57.88 52680.02 88888.00 2007-01-31 16:05:44.902 031 18152.77 57.89 52680.07 88888.00 2007-01-31 16:05:45.402 031 18152.88 57.98 52680.08 88888.00 2007-01-31 16:05:45.902 031 18152.94 57.91 52679.87 88888.00 2007-01-31 16:05:46.402 031 18152.98 57.90 52679.73 88888.00 2007-01-31 16:05:46.902 031 18153.00 57.85 52679.89 88888.00 2007-01-31 16:05:47.402 031 18152.98 57.81 52679.86 88888.00 2007-01-31 16:05:47.902 031 18153.02 57.92 52679.88 88888.00 2007-01-31 16:05:48.402 031 18153.25 57.92 52679.90 88888.00 2007-01-31 16:05:48.902 031 18153.29 57.90 52679.89 88888.00 2007-01-31 16:05:49.402 031 18153.28 57.80 52679.92 88888.00 2007-01-31 16:05:49.902 031 18153.28 57.75 52680.04 88888.00 2007-01-31 16:05:50.402 031 18153.28 57.70 52680.10 88888.00 2007-01-31 16:05:50.902 031 18153.23 57.63 52680.16 88888.00 2007-01-31 16:05:51.402 031 18153.19 57.59 52680.09 88888.00 2007-01-31 16:05:51.902 031 18153.23 57.57 52680.09 88888.00 2007-01-31 16:05:52.402 031 18153.37 57.62 52680.10 88888.00 2007-01-31 16:05:52.902 031 18153.33 57.55 52680.01 88888.00 2007-01-31 16:05:53.402 031 18153.33 57.57 52680.01 88888.00 2007-01-31 16:05:53.902 031 18153.44 57.58 52680.01 88888.00 2007-01-31 16:05:54.402 031 18153.44 57.54 52680.03 88888.00 2007-01-31 16:05:54.902 031 18153.44 57.58 52680.10 88888.00 2007-01-31 16:05:55.402 031 18153.40 57.54 52680.19 88888.00 2007-01-31 16:05:55.902 031 18153.42 57.57 52680.23 88888.00 2007-01-31 16:05:56.402 031 18153.44 57.65 52680.22 88888.00 2007-01-31 16:05:56.902 031 18153.41 57.61 52680.19 88888.00 2007-01-31 16:05:57.402 031 18153.37 57.63 52680.08 88888.00 2007-01-31 16:05:57.902 031 18153.50 57.57 52680.13 88888.00 2007-01-31 16:05:58.402 031 18153.49 57.72 52680.25 88888.00 2007-01-31 16:05:58.902 031 18153.55 57.77 52680.31 88888.00 2007-01-31 16:05:59.402 031 18153.59 57.75 52680.33 88888.00 2007-01-31 16:05:59.902 031 18153.42 57.65 52680.26 88888.00 2007-01-31 16:06:00.402 031 18153.50 57.56 52680.35 88888.00 2007-01-31 16:06:00.902 031 18153.52 57.50 52680.37 88888.00 2007-01-31 16:06:01.402 031 18153.58 57.51 52680.42 88888.00 2007-01-31 16:06:01.902 031 18153.53 57.57 52680.40 88888.00 2007-01-31 16:06:02.402 031 18153.42 57.58 52680.37 88888.00 2007-01-31 16:06:02.902 031 18153.42 57.58 52680.40 88888.00 2007-01-31 16:06:03.402 031 18153.30 57.63 52680.49 88888.00 2007-01-31 16:06:03.902 031 18153.45 57.70 52680.46 88888.00 2007-01-31 16:06:04.402 031 18153.41 57.65 52680.44 88888.00 2007-01-31 16:06:04.902 031 18153.40 57.65 52680.35 88888.00 2007-01-31 16:06:05.402 031 18153.37 57.69 52680.43 88888.00 2007-01-31 16:06:05.902 031 18153.50 57.67 52680.51 88888.00 2007-01-31 16:06:06.402 031 18153.53 57.67 52680.63 88888.00 2007-01-31 16:06:06.902 031 18153.53 57.71 52680.66 88888.00 2007-01-31 16:06:07.402 031 18153.44 57.67 52680.57 88888.00 2007-01-31 16:06:07.902 031 18153.45 57.74 52680.48 88888.00 2007-01-31 16:06:08.402 031 18153.58 57.78 52680.43 88888.00 2007-01-31 16:06:08.902 031 18153.63 57.69 52680.44 88888.00 2007-01-31 16:06:09.402 031 18153.54 57.67 52680.31 88888.00 2007-01-31 16:06:09.902 031 18153.60 57.67 52680.44 88888.00 2007-01-31 16:06:10.402 031 18153.62 57.68 52680.47 88888.00 2007-01-31 16:06:10.902 031 18153.59 57.69 52680.48 88888.00 2007-01-31 16:06:11.402 031 18153.56 57.74 52680.40 88888.00 2007-01-31 16:06:11.902 031 18153.59 57.74 52680.49 88888.00 2007-01-31 16:06:12.402 031 18153.63 57.68 52680.54 88888.00 2007-01-31 16:06:12.902 031 18153.70 57.78 52680.52 88888.00 2007-01-31 16:06:13.402 031 18153.59 57.91 52680.46 88888.00 2007-01-31 16:06:13.902 031 18153.65 57.94 52680.47 88888.00 2007-01-31 16:06:14.402 031 18153.78 57.98 52680.63 88888.00 2007-01-31 16:06:14.902 031 18153.71 57.96 52680.68 88888.00 2007-01-31 16:06:15.402 031 18153.70 57.95 52680.46 88888.00 2007-01-31 16:06:15.902 031 18153.76 58.02 52680.43 88888.00 2007-01-31 16:06:16.402 031 18153.85 58.04 52680.39 88888.00 2007-01-31 16:06:16.902 031 18153.93 58.11 52680.43 88888.00 2007-01-31 16:06:17.402 031 18153.85 58.06 52680.45 88888.00 2007-01-31 16:06:17.902 031 18153.80 58.04 52680.36 88888.00 2007-01-31 16:06:18.402 031 18153.82 58.00 52680.34 88888.00 2007-01-31 16:06:18.902 031 18153.90 58.01 52680.37 88888.00 2007-01-31 16:06:19.402 031 18153.87 58.02 52680.36 88888.00 2007-01-31 16:06:19.902 031 18153.84 58.00 52680.35 88888.00 2007-01-31 16:06:20.402 031 18153.91 58.02 52680.27 88888.00 2007-01-31 16:06:20.902 031 18153.92 58.14 52680.23 88888.00 2007-01-31 16:06:21.402 031 18153.96 58.24 52680.25 88888.00 2007-01-31 16:06:21.902 031 18153.97 58.31 52680.31 88888.00 2007-01-31 16:06:22.402 031 18153.90 58.25 52680.28 88888.00 2007-01-31 16:06:22.902 031 18153.99 58.26 52680.36 88888.00 2007-01-31 16:06:23.402 031 18154.04 58.31 52680.45 88888.00 2007-01-31 16:06:23.902 031 18154.03 58.29 52680.37 88888.00 2007-01-31 16:06:24.402 031 18153.99 58.31 52680.23 88888.00 2007-01-31 16:06:24.902 031 18153.99 58.32 52680.16 88888.00 2007-01-31 16:06:25.402 031 18154.08 58.33 52680.15 88888.00 2007-01-31 16:06:25.902 031 18154.07 58.32 52680.13 88888.00 2007-01-31 16:06:26.402 031 18153.98 58.33 52680.20 88888.00 2007-01-31 16:06:26.902 031 18154.07 58.31 52680.32 88888.00 2007-01-31 16:06:27.402 031 18154.02 58.31 52680.28 88888.00 2007-01-31 16:06:27.902 031 18153.98 58.25 52680.30 88888.00 2007-01-31 16:06:28.402 031 18153.97 58.32 52680.34 88888.00 2007-01-31 16:06:28.902 031 18153.94 58.37 52680.28 88888.00 2007-01-31 16:06:29.402 031 18153.98 58.36 52680.20 88888.00 2007-01-31 16:06:29.902 031 18154.02 58.23 52680.16 88888.00 2007-01-31 16:06:30.402 031 18153.97 58.11 52680.31 88888.00 2007-01-31 16:06:30.902 031 18153.94 58.17 52680.30 88888.00 2007-01-31 16:06:31.402 031 18154.02 58.18 52680.21 88888.00 2007-01-31 16:06:31.902 031 18153.98 58.24 52680.16 88888.00 2007-01-31 16:06:32.402 031 18153.87 58.25 52680.21 88888.00 2007-01-31 16:06:32.902 031 18153.76 58.16 52680.20 88888.00 2007-01-31 16:06:33.402 031 18153.93 58.07 52680.14 88888.00 2007-01-31 16:06:33.902 031 18153.94 58.06 52680.26 88888.00 2007-01-31 16:06:34.402 031 18153.76 58.07 52680.30 88888.00 2007-01-31 16:06:34.902 031 18153.80 58.15 52680.30 88888.00 2007-01-31 16:06:35.402 031 18153.70 58.15 52680.37 88888.00 2007-01-31 16:06:35.902 031 18153.60 58.11 52680.32 88888.00 2007-01-31 16:06:36.402 031 18153.48 58.01 52680.26 88888.00 2007-01-31 16:06:36.902 031 18153.49 58.01 52680.37 88888.00 2007-01-31 16:06:37.402 031 18153.51 58.03 52680.39 88888.00 2007-01-31 16:06:37.902 031 18153.66 58.01 52680.32 88888.00 2007-01-31 16:06:38.402 031 18153.61 58.02 52680.44 88888.00 2007-01-31 16:06:38.902 031 18153.50 58.05 52680.46 88888.00 2007-01-31 16:06:39.402 031 18153.49 58.02 52680.37 88888.00 2007-01-31 16:06:39.902 031 18153.44 58.02 52680.45 88888.00 2007-01-31 16:06:40.402 031 18153.37 57.99 52680.46 88888.00 2007-01-31 16:06:40.902 031 18153.33 57.95 52680.38 88888.00 2007-01-31 16:06:41.402 031 18153.37 57.92 52680.38 88888.00 2007-01-31 16:06:41.902 031 18153.36 57.84 52680.40 88888.00 2007-01-31 16:06:42.402 031 18153.52 57.75 52680.43 88888.00 2007-01-31 16:06:42.902 031 18153.61 57.76 52680.47 88888.00 2007-01-31 16:06:43.402 031 18153.55 57.75 52680.46 88888.00 2007-01-31 16:06:43.902 031 18153.58 57.74 52680.48 88888.00 2007-01-31 16:06:44.402 031 18153.59 57.70 52680.50 88888.00 2007-01-31 16:06:44.902 031 18153.61 57.66 52680.50 88888.00 2007-01-31 16:06:45.402 031 18153.58 57.56 52680.49 88888.00 2007-01-31 16:06:45.902 031 18153.44 57.65 52680.40 88888.00 2007-01-31 16:06:46.402 031 18153.34 57.68 52680.45 88888.00 2007-01-31 16:06:46.902 031 18153.38 57.63 52680.48 88888.00 2007-01-31 16:06:47.402 031 18153.42 57.56 52680.46 88888.00 2007-01-31 16:06:47.902 031 18153.53 57.49 52680.37 88888.00 2007-01-31 16:06:48.402 031 18153.70 57.48 52680.36 88888.00 2007-01-31 16:06:48.902 031 18153.74 57.53 52680.48 88888.00 2007-01-31 16:06:49.402 031 18153.77 57.53 52680.50 88888.00 2007-01-31 16:06:49.902 031 18153.75 57.51 52680.48 88888.00 2007-01-31 16:06:50.402 031 18153.80 57.47 52680.42 88888.00 2007-01-31 16:06:50.902 031 18153.80 57.44 52680.33 88888.00 2007-01-31 16:06:51.402 031 18153.80 57.43 52680.27 88888.00 2007-01-31 16:06:51.902 031 18153.66 57.48 52680.34 88888.00 2007-01-31 16:06:52.402 031 18153.70 57.46 52680.39 88888.00 2007-01-31 16:06:52.902 031 18153.77 57.47 52680.48 88888.00 2007-01-31 16:06:53.402 031 18153.77 57.45 52680.42 88888.00 2007-01-31 16:06:53.902 031 18153.74 57.53 52680.38 88888.00 2007-01-31 16:06:54.402 031 18153.64 57.54 52680.40 88888.00 2007-01-31 16:06:54.902 031 18153.66 57.51 52680.43 88888.00 2007-01-31 16:06:55.402 031 18153.66 57.52 52680.31 88888.00 2007-01-31 16:06:55.902 031 18153.84 57.44 52680.25 88888.00 2007-01-31 16:06:56.402 031 18153.69 57.40 52680.39 88888.00 2007-01-31 16:06:56.902 031 18153.64 57.36 52680.42 88888.00 2007-01-31 16:06:57.402 031 18153.69 57.34 52680.37 88888.00 2007-01-31 16:06:57.902 031 18153.62 57.29 52680.34 88888.00 2007-01-31 16:06:58.402 031 18153.72 57.24 52680.36 88888.00 2007-01-31 16:06:58.902 031 18153.70 57.21 52680.45 88888.00 2007-01-31 16:06:59.402 031 18153.70 57.25 52680.49 88888.00 2007-01-31 16:06:59.902 031 18153.65 57.37 52680.54 88888.00 2007-01-31 16:07:00.402 031 18153.61 57.37 52680.54 88888.00 2007-01-31 16:07:00.902 031 18153.66 57.45 52680.42 88888.00 2007-01-31 16:07:01.402 031 18153.62 57.45 52680.42 88888.00 2007-01-31 16:07:01.902 031 18153.61 57.41 52680.43 88888.00 2007-01-31 16:07:02.402 031 18153.58 57.36 52680.49 88888.00 2007-01-31 16:07:02.902 031 18153.52 57.29 52680.39 88888.00 2007-01-31 16:07:03.402 031 18153.49 57.29 52680.37 88888.00 2007-01-31 16:07:03.902 031 18153.51 57.32 52680.36 88888.00 2007-01-31 16:07:04.402 031 18153.52 57.38 52680.38 88888.00 2007-01-31 16:07:04.902 031 18153.49 57.39 52680.50 88888.00 2007-01-31 16:07:05.402 031 18153.54 57.32 52680.39 88888.00 2007-01-31 16:07:05.902 031 18153.55 57.40 52680.30 88888.00 2007-01-31 16:07:06.402 031 18153.58 57.46 52680.35 88888.00 2007-01-31 16:07:06.902 031 18153.56 57.45 52680.36 88888.00 2007-01-31 16:07:07.402 031 18153.50 57.46 52680.28 88888.00 2007-01-31 16:07:07.902 031 18153.39 57.47 52680.30 88888.00 2007-01-31 16:07:08.402 031 18153.40 57.49 52680.33 88888.00 2007-01-31 16:07:08.902 031 18153.32 57.54 52680.26 88888.00 2007-01-31 16:07:09.402 031 18153.32 57.47 52680.23 88888.00 2007-01-31 16:07:09.902 031 18153.33 57.49 52680.36 88888.00 2007-01-31 16:07:10.402 031 18153.29 57.51 52680.46 88888.00 2007-01-31 16:07:10.902 031 18153.32 57.44 52680.36 88888.00 2007-01-31 16:07:11.402 031 18153.41 57.50 52680.34 88888.00 2007-01-31 16:07:11.902 031 18153.36 57.42 52680.37 88888.00 2007-01-31 16:07:12.402 031 18153.29 57.45 52680.38 88888.00 2007-01-31 16:07:12.902 031 18153.25 57.49 52680.46 88888.00 2007-01-31 16:07:13.402 031 18153.25 57.47 52680.50 88888.00 2007-01-31 16:07:13.902 031 18153.25 57.52 52680.40 88888.00 2007-01-31 16:07:14.402 031 18153.14 57.58 52680.46 88888.00 2007-01-31 16:07:14.902 031 18153.15 57.61 52680.51 88888.00 2007-01-31 16:07:15.402 031 18153.19 57.57 52680.37 88888.00 2007-01-31 16:07:15.902 031 18153.29 57.63 52680.33 88888.00 2007-01-31 16:07:16.402 031 18153.16 57.67 52680.19 88888.00 2007-01-31 16:07:16.902 031 18153.02 57.61 52680.21 88888.00 2007-01-31 16:07:17.402 031 18153.02 57.65 52680.37 88888.00 2007-01-31 16:07:17.902 031 18153.06 57.63 52680.33 88888.00 2007-01-31 16:07:18.402 031 18153.01 57.68 52680.40 88888.00 2007-01-31 16:07:18.902 031 18153.08 57.79 52680.45 88888.00 2007-01-31 16:07:19.402 031 18153.08 57.75 52680.42 88888.00 2007-01-31 16:07:19.902 031 18153.06 57.75 52680.35 88888.00 2007-01-31 16:07:20.402 031 18153.05 57.86 52680.33 88888.00 2007-01-31 16:07:20.902 031 18153.01 57.83 52680.38 88888.00 2007-01-31 16:07:21.402 031 18153.04 57.83 52680.40 88888.00 2007-01-31 16:07:21.902 031 18153.05 57.80 52680.39 88888.00 2007-01-31 16:07:22.402 031 18153.09 57.75 52680.40 88888.00 2007-01-31 16:07:22.902 031 18153.05 57.74 52680.45 88888.00 2007-01-31 16:07:23.402 031 18152.98 57.72 52680.50 88888.00 2007-01-31 16:07:23.902 031 18153.07 57.67 52680.51 88888.00 2007-01-31 16:07:24.402 031 18153.10 57.65 52680.55 88888.00 2007-01-31 16:07:24.902 031 18153.08 57.69 52680.50 88888.00 2007-01-31 16:07:25.402 031 18152.98 57.71 52680.49 88888.00 2007-01-31 16:07:25.902 031 18152.99 57.72 52680.55 88888.00 2007-01-31 16:07:26.402 031 18152.95 57.71 52680.52 88888.00 2007-01-31 16:07:26.902 031 18152.86 57.74 52680.43 88888.00 2007-01-31 16:07:27.402 031 18152.82 57.79 52680.42 88888.00 2007-01-31 16:07:27.902 031 18152.86 57.78 52680.42 88888.00 2007-01-31 16:07:28.402 031 18152.78 57.77 52680.45 88888.00 2007-01-31 16:07:28.902 031 18152.88 57.82 52680.54 88888.00 2007-01-31 16:07:29.402 031 18152.79 57.72 52680.46 88888.00 2007-01-31 16:07:29.902 031 18152.77 57.80 52680.49 88888.00 2007-01-31 16:07:30.402 031 18152.77 57.71 52680.55 88888.00 2007-01-31 16:07:30.902 031 18152.77 57.74 52680.38 88888.00 2007-01-31 16:07:31.402 031 18152.62 57.74 52680.40 88888.00 2007-01-31 16:07:31.902 031 18152.65 57.67 52680.43 88888.00 2007-01-31 16:07:32.402 031 18152.69 57.64 52680.48 88888.00 2007-01-31 16:07:32.902 031 18152.55 57.64 52680.42 88888.00 2007-01-31 16:07:33.402 031 18152.49 57.74 52680.45 88888.00 2007-01-31 16:07:33.902 031 18152.50 57.66 52680.39 88888.00 2007-01-31 16:07:34.402 031 18152.42 57.52 52680.33 88888.00 2007-01-31 16:07:34.902 031 18152.44 57.47 52680.35 88888.00 2007-01-31 16:07:35.402 031 18152.43 57.47 52680.48 88888.00 2007-01-31 16:07:35.902 031 18152.32 57.51 52680.47 88888.00 2007-01-31 16:07:36.402 031 18152.32 57.46 52680.50 88888.00 2007-01-31 16:07:36.902 031 18152.35 57.53 52680.47 88888.00 2007-01-31 16:07:37.402 031 18152.28 57.50 52680.45 88888.00 2007-01-31 16:07:37.902 031 18152.29 57.42 52680.50 88888.00 2007-01-31 16:07:38.402 031 18152.26 57.39 52680.60 88888.00 2007-01-31 16:07:38.902 031 18152.24 57.45 52680.58 88888.00 2007-01-31 16:07:39.402 031 18152.29 57.48 52680.50 88888.00 2007-01-31 16:07:39.902 031 18152.29 57.49 52680.47 88888.00 2007-01-31 16:07:40.402 031 18152.30 57.48 52680.46 88888.00 2007-01-31 16:07:40.902 031 18152.25 57.54 52680.38 88888.00 2007-01-31 16:07:41.402 031 18152.19 57.50 52680.25 88888.00 2007-01-31 16:07:41.902 031 18152.21 57.42 52680.24 88888.00 2007-01-31 16:07:42.402 031 18152.18 57.39 52680.19 88888.00 2007-01-31 16:07:42.902 031 18152.24 57.41 52680.16 88888.00 2007-01-31 16:07:43.402 031 18152.18 57.49 52680.17 88888.00 2007-01-31 16:07:43.902 031 18152.22 57.44 52680.15 88888.00 2007-01-31 16:07:44.402 031 18152.18 57.39 52680.13 88888.00 2007-01-31 16:07:44.902 031 18152.04 57.43 52680.16 88888.00 2007-01-31 16:07:45.402 031 18151.95 57.41 52680.11 88888.00 2007-01-31 16:07:45.902 031 18151.95 57.42 52680.14 88888.00 2007-01-31 16:07:46.402 031 18151.97 57.40 52680.13 88888.00 2007-01-31 16:07:46.902 031 18152.02 57.35 52680.13 88888.00 2007-01-31 16:07:47.402 031 18151.93 57.36 52680.16 88888.00 2007-01-31 16:07:47.902 031 18151.79 57.34 52680.24 88888.00 2007-01-31 16:07:48.402 031 18151.76 57.22 52680.22 88888.00 2007-01-31 16:07:48.902 031 18151.87 57.20 52680.23 88888.00 2007-01-31 16:07:49.402 031 18151.96 57.23 52680.34 88888.00 2007-01-31 16:07:49.902 031 18152.00 57.23 52680.30 88888.00 2007-01-31 16:07:50.402 031 18151.95 57.23 52680.32 88888.00 2007-01-31 16:07:50.902 031 18151.81 57.13 52680.32 88888.00 2007-01-31 16:07:51.402 031 18151.82 57.15 52680.36 88888.00 2007-01-31 16:07:51.902 031 18151.87 57.11 52680.28 88888.00 2007-01-31 16:07:52.402 031 18151.82 57.07 52680.19 88888.00 2007-01-31 16:07:52.902 031 18151.75 56.97 52680.25 88888.00 2007-01-31 16:07:53.402 031 18151.73 56.95 52680.30 88888.00 2007-01-31 16:07:53.902 031 18151.67 56.96 52680.30 88888.00 2007-01-31 16:07:54.402 031 18151.92 57.00 52680.27 88888.00 2007-01-31 16:07:54.902 031 18151.90 56.98 52680.22 88888.00 2007-01-31 16:07:55.402 031 18151.80 56.99 52680.19 88888.00 2007-01-31 16:07:55.902 031 18151.78 56.99 52680.13 88888.00 2007-01-31 16:07:56.402 031 18151.87 57.03 52680.12 88888.00 2007-01-31 16:07:56.902 031 18151.88 57.01 52680.14 88888.00 2007-01-31 16:07:57.402 031 18151.80 56.91 52680.10 88888.00 2007-01-31 16:07:57.902 031 18151.90 56.86 52680.04 88888.00 2007-01-31 16:07:58.402 031 18151.85 56.87 52680.10 88888.00 2007-01-31 16:07:58.902 031 18151.81 56.89 52680.25 88888.00 2007-01-31 16:07:59.402 031 18151.79 56.95 52680.27 88888.00 2007-01-31 16:07:59.902 031 18151.74 56.97 52680.08 88888.00 2007-01-31 16:08:00.402 031 18151.77 56.83 52680.11 88888.00 2007-01-31 16:08:00.902 031 18151.77 56.77 52680.22 88888.00 2007-01-31 16:08:01.402 031 18151.86 56.76 52680.32 88888.00 2007-01-31 16:08:01.902 031 18151.80 56.87 52680.27 88888.00 2007-01-31 16:08:02.402 031 18151.79 56.84 52680.26 88888.00 2007-01-31 16:08:02.902 031 18151.69 56.87 52680.26 88888.00 2007-01-31 16:08:03.402 031 18151.73 56.92 52680.27 88888.00 2007-01-31 16:08:03.902 031 18151.80 56.81 52680.26 88888.00 2007-01-31 16:08:04.402 031 18151.82 56.74 52680.21 88888.00 2007-01-31 16:08:04.902 031 18151.85 56.78 52680.16 88888.00 2007-01-31 16:08:05.402 031 18151.85 56.79 52680.24 88888.00 2007-01-31 16:08:05.902 031 18151.89 56.75 52680.39 88888.00 2007-01-31 16:08:06.402 031 18151.81 56.82 52680.37 88888.00 2007-01-31 16:08:06.902 031 18151.77 56.78 52680.35 88888.00 2007-01-31 16:08:07.402 031 18151.79 56.79 52680.31 88888.00 2007-01-31 16:08:07.902 031 18151.88 56.85 52680.40 88888.00 2007-01-31 16:08:08.402 031 18151.93 56.81 52680.37 88888.00 2007-01-31 16:08:08.902 031 18151.87 56.80 52680.24 88888.00 2007-01-31 16:08:09.402 031 18151.96 56.84 52680.26 88888.00 2007-01-31 16:08:09.902 031 18151.77 56.87 52680.14 88888.00 2007-01-31 16:08:10.402 031 18151.76 56.84 52680.08 88888.00 2007-01-31 16:08:10.902 031 18151.73 56.82 52680.08 88888.00 2007-01-31 16:08:11.402 031 18151.69 56.78 52680.12 88888.00 2007-01-31 16:08:11.902 031 18151.76 56.79 52680.20 88888.00 2007-01-31 16:08:12.402 031 18151.92 56.85 52680.21 88888.00 2007-01-31 16:08:12.902 031 18151.92 56.94 52680.20 88888.00 2007-01-31 16:08:13.402 031 18151.88 56.95 52680.16 88888.00 2007-01-31 16:08:13.902 031 18151.95 56.92 52680.13 88888.00 2007-01-31 16:08:14.402 031 18151.89 56.91 52680.13 88888.00 2007-01-31 16:08:14.902 031 18151.96 56.90 52680.19 88888.00 2007-01-31 16:08:15.402 031 18152.04 56.87 52680.21 88888.00 2007-01-31 16:08:15.902 031 18152.09 56.95 52680.19 88888.00 2007-01-31 16:08:16.402 031 18152.06 56.97 52680.20 88888.00 2007-01-31 16:08:16.902 031 18151.93 56.96 52680.21 88888.00 2007-01-31 16:08:17.402 031 18151.89 57.01 52680.17 88888.00 2007-01-31 16:08:17.902 031 18151.91 56.92 52680.19 88888.00 2007-01-31 16:08:18.402 031 18151.92 56.88 52680.17 88888.00 2007-01-31 16:08:18.902 031 18151.98 56.94 52680.13 88888.00 2007-01-31 16:08:19.402 031 18152.01 56.97 52680.10 88888.00 2007-01-31 16:08:19.902 031 18152.07 56.81 52680.12 88888.00 2007-01-31 16:08:20.402 031 18152.08 56.76 52680.20 88888.00 2007-01-31 16:08:20.902 031 18151.95 56.76 52680.32 88888.00 2007-01-31 16:08:21.402 031 18151.88 56.80 52680.37 88888.00 2007-01-31 16:08:21.902 031 18151.93 56.86 52680.37 88888.00 2007-01-31 16:08:22.402 031 18151.91 56.87 52680.42 88888.00 2007-01-31 16:08:22.902 031 18151.87 56.77 52680.45 88888.00 2007-01-31 16:08:23.402 031 18151.87 56.79 52680.39 88888.00 2007-01-31 16:08:23.902 031 18151.85 56.74 52680.43 88888.00 2007-01-31 16:08:24.402 031 18151.77 56.71 52680.43 88888.00 2007-01-31 16:08:24.902 031 18151.68 56.78 52680.40 88888.00 2007-01-31 16:08:25.402 031 18151.54 56.87 52680.43 88888.00 2007-01-31 16:08:25.902 031 18151.43 56.86 52680.46 88888.00 2007-01-31 16:08:26.402 031 18151.42 56.79 52680.55 88888.00 2007-01-31 16:08:26.902 031 18151.24 56.80 52680.54 88888.00 2007-01-31 16:08:27.402 031 18151.14 56.83 52680.42 88888.00 2007-01-31 16:08:27.902 031 18151.06 56.87 52680.46 88888.00 2007-01-31 16:08:28.402 031 18151.02 56.88 52680.50 88888.00 2007-01-31 16:08:28.902 031 18150.84 56.89 52680.35 88888.00 2007-01-31 16:08:29.402 031 18150.73 56.87 52680.37 88888.00 2007-01-31 16:08:29.902 031 18150.70 56.97 52680.37 88888.00 2007-01-31 16:08:30.402 031 18150.78 56.95 52680.34 88888.00 2007-01-31 16:08:30.902 031 18150.78 56.85 52680.48 88888.00 2007-01-31 16:08:31.402 031 18150.76 56.92 52680.57 88888.00 2007-01-31 16:08:31.902 031 18150.68 57.04 52680.54 88888.00 2007-01-31 16:08:32.402 031 18150.62 57.05 52680.50 88888.00 2007-01-31 16:08:32.902 031 18150.62 56.99 52680.47 88888.00 2007-01-31 16:08:33.402 031 18150.57 56.98 52680.44 88888.00 2007-01-31 16:08:33.902 031 18150.52 57.03 52680.38 88888.00 2007-01-31 16:08:34.402 031 18150.45 56.97 52680.35 88888.00 2007-01-31 16:08:34.902 031 18150.46 56.98 52680.40 88888.00 2007-01-31 16:08:35.402 031 18150.40 57.04 52680.45 88888.00 2007-01-31 16:08:35.902 031 18150.41 57.07 52680.45 88888.00 2007-01-31 16:08:36.402 031 18150.34 57.00 52680.43 88888.00 2007-01-31 16:08:36.902 031 18150.26 56.91 52680.43 88888.00 2007-01-31 16:08:37.402 031 18150.34 56.80 52680.40 88888.00 2007-01-31 16:08:37.902 031 18150.34 56.78 52680.35 88888.00 2007-01-31 16:08:38.402 031 18150.26 56.77 52680.27 88888.00 2007-01-31 16:08:38.902 031 18150.33 56.79 52680.24 88888.00 2007-01-31 16:08:39.402 031 18150.24 56.86 52680.33 88888.00 2007-01-31 16:08:39.902 031 18150.17 57.00 52680.31 88888.00 2007-01-31 16:08:40.402 031 18150.17 57.09 52680.22 88888.00 2007-01-31 16:08:40.902 031 18150.19 57.12 52680.13 88888.00 2007-01-31 16:08:41.402 031 18150.22 57.09 52680.16 88888.00 2007-01-31 16:08:41.902 031 18150.24 57.01 52680.16 88888.00 2007-01-31 16:08:42.402 031 18150.24 56.98 52680.21 88888.00 2007-01-31 16:08:42.902 031 18150.44 57.01 52680.16 88888.00 2007-01-31 16:08:43.402 031 18150.36 57.00 52680.27 88888.00 2007-01-31 16:08:43.902 031 18150.32 57.00 52680.25 88888.00 2007-01-31 16:08:44.402 031 18150.39 57.00 52680.21 88888.00 2007-01-31 16:08:44.902 031 18150.35 56.94 52680.20 88888.00 2007-01-31 16:08:45.402 031 18150.37 56.90 52680.25 88888.00 2007-01-31 16:08:45.902 031 18150.47 56.90 52680.25 88888.00 2007-01-31 16:08:46.402 031 18150.65 56.88 52680.12 88888.00 2007-01-31 16:08:46.902 031 18150.72 56.98 52680.07 88888.00 2007-01-31 16:08:47.402 031 18150.77 56.90 52680.09 88888.00 2007-01-31 16:08:47.902 031 18150.84 56.87 52680.14 88888.00 2007-01-31 16:08:48.402 031 18150.95 56.95 52680.12 88888.00 2007-01-31 16:08:48.902 031 18150.93 56.99 52680.13 88888.00 2007-01-31 16:08:49.402 031 18150.90 56.98 52680.13 88888.00 2007-01-31 16:08:49.902 031 18150.89 56.96 52680.07 88888.00 2007-01-31 16:08:50.402 031 18150.93 56.96 52680.09 88888.00 2007-01-31 16:08:50.902 031 18150.98 56.84 52680.07 88888.00 2007-01-31 16:08:51.402 031 18150.97 56.79 52680.05 88888.00 2007-01-31 16:08:51.902 031 18151.01 56.87 52680.00 88888.00 2007-01-31 16:08:52.402 031 18151.04 56.77 52679.97 88888.00 2007-01-31 16:08:52.902 031 18151.16 56.63 52680.00 88888.00 2007-01-31 16:08:53.402 031 18151.21 56.55 52680.08 88888.00 2007-01-31 16:08:53.902 031 18151.22 56.61 52680.12 88888.00 2007-01-31 16:08:54.402 031 18151.28 56.66 52680.17 88888.00 2007-01-31 16:08:54.902 031 18151.31 56.61 52680.20 88888.00 2007-01-31 16:08:55.402 031 18151.34 56.61 52680.15 88888.00 2007-01-31 16:08:55.902 031 18151.34 56.56 52680.20 88888.00 2007-01-31 16:08:56.402 031 18151.27 56.54 52680.13 88888.00 2007-01-31 16:08:56.902 031 18151.34 56.47 52680.13 88888.00 2007-01-31 16:08:57.402 031 18151.36 56.52 52680.19 88888.00 2007-01-31 16:08:57.902 031 18151.37 56.47 52680.31 88888.00 2007-01-31 16:08:58.402 031 18151.37 56.47 52680.38 88888.00 2007-01-31 16:08:58.902 031 18151.23 56.57 52680.37 88888.00 2007-01-31 16:08:59.402 031 18151.37 56.55 52680.34 88888.00 2007-01-31 16:08:59.902 031 18151.36 56.52 52680.28 88888.00 2007-01-31 16:09:00.402 031 18151.19 56.54 52680.25 88888.00 2007-01-31 16:09:00.902 031 18151.10 56.56 52680.24 88888.00 2007-01-31 16:09:01.402 031 18151.20 56.62 52680.24 88888.00 2007-01-31 16:09:01.902 031 18151.24 56.62 52680.32 88888.00 2007-01-31 16:09:02.402 031 18151.12 56.61 52680.36 88888.00 2007-01-31 16:09:02.902 031 18151.21 56.62 52680.39 88888.00 2007-01-31 16:09:03.402 031 18151.25 56.65 52680.43 88888.00 2007-01-31 16:09:03.902 031 18151.31 56.61 52680.40 88888.00 2007-01-31 16:09:04.402 031 18151.24 56.55 52680.46 88888.00 2007-01-31 16:09:04.902 031 18151.23 56.63 52680.51 88888.00 2007-01-31 16:09:05.402 031 18151.22 56.67 52680.59 88888.00 2007-01-31 16:09:05.902 031 18151.41 56.61 52680.55 88888.00 2007-01-31 16:09:06.402 031 18151.32 56.63 52680.49 88888.00 2007-01-31 16:09:06.902 031 18151.16 56.58 52680.45 88888.00 2007-01-31 16:09:07.402 031 18151.09 56.49 52680.49 88888.00 2007-01-31 16:09:07.902 031 18151.10 56.51 52680.40 88888.00 2007-01-31 16:09:08.402 031 18151.06 56.52 52680.48 88888.00 2007-01-31 16:09:08.902 031 18150.99 56.55 52680.42 88888.00 2007-01-31 16:09:09.402 031 18150.95 56.59 52680.36 88888.00 2007-01-31 16:09:09.902 031 18150.99 56.66 52680.37 88888.00 2007-01-31 16:09:10.402 031 18150.95 56.65 52680.42 88888.00 2007-01-31 16:09:10.902 031 18151.02 56.70 52680.40 88888.00 2007-01-31 16:09:11.402 031 18151.00 56.68 52680.44 88888.00 2007-01-31 16:09:11.902 031 18151.02 56.64 52680.46 88888.00 2007-01-31 16:09:12.402 031 18151.00 56.63 52680.47 88888.00 2007-01-31 16:09:12.902 031 18150.92 56.62 52680.54 88888.00 2007-01-31 16:09:13.402 031 18150.92 56.66 52680.52 88888.00 2007-01-31 16:09:13.902 031 18150.91 56.59 52680.48 88888.00 2007-01-31 16:09:14.402 031 18150.89 56.62 52680.42 88888.00 2007-01-31 16:09:14.902 031 18150.86 56.71 52680.46 88888.00 2007-01-31 16:09:15.402 031 18150.88 56.71 52680.45 88888.00 2007-01-31 16:09:15.902 031 18150.91 56.70 52680.45 88888.00 2007-01-31 16:09:16.402 031 18150.92 56.59 52680.35 88888.00 2007-01-31 16:09:16.902 031 18150.91 56.61 52680.37 88888.00 2007-01-31 16:09:17.402 031 18150.87 56.64 52680.42 88888.00 2007-01-31 16:09:17.902 031 18150.90 56.61 52680.46 88888.00 2007-01-31 16:09:18.402 031 18150.97 56.66 52680.39 88888.00 2007-01-31 16:09:18.902 031 18150.97 56.75 52680.27 88888.00 2007-01-31 16:09:19.402 031 18151.03 56.81 52680.31 88888.00 2007-01-31 16:09:19.902 031 18151.05 56.81 52680.38 88888.00 2007-01-31 16:09:20.402 031 18151.11 56.85 52680.36 88888.00 2007-01-31 16:09:20.902 031 18151.21 56.97 52680.46 88888.00 2007-01-31 16:09:21.402 031 18151.22 57.01 52680.36 88888.00 2007-01-31 16:09:21.902 031 18151.19 56.97 52680.34 88888.00 2007-01-31 16:09:22.402 031 18151.27 56.99 52680.33 88888.00 2007-01-31 16:09:22.902 031 18151.32 57.05 52680.27 88888.00 2007-01-31 16:09:23.402 031 18151.23 57.06 52680.36 88888.00 2007-01-31 16:09:23.902 031 18151.24 57.07 52680.39 88888.00 2007-01-31 16:09:24.402 031 18151.14 57.05 52680.31 88888.00 2007-01-31 16:09:24.902 031 18151.15 57.10 52680.33 88888.00 2007-01-31 16:09:25.402 031 18151.15 57.11 52680.36 88888.00 2007-01-31 16:09:25.902 031 18151.31 57.09 52680.43 88888.00 2007-01-31 16:09:26.402 031 18151.38 57.01 52680.48 88888.00 2007-01-31 16:09:26.902 031 18151.33 57.02 52680.46 88888.00 2007-01-31 16:09:27.402 031 18151.25 57.01 52680.44 88888.00 2007-01-31 16:09:27.902 031 18151.39 57.06 52680.38 88888.00 2007-01-31 16:09:28.402 031 18151.41 57.10 52680.38 88888.00 2007-01-31 16:09:28.902 031 18151.41 57.12 52680.47 88888.00 2007-01-31 16:09:29.402 031 18151.45 57.10 52680.51 88888.00 2007-01-31 16:09:29.902 031 18151.44 57.06 52680.57 88888.00 2007-01-31 16:09:30.402 031 18151.43 57.03 52680.60 88888.00 2007-01-31 16:09:30.902 031 18151.44 57.05 52680.47 88888.00 2007-01-31 16:09:31.402 031 18151.49 57.06 52680.47 88888.00 2007-01-31 16:09:31.902 031 18151.42 57.16 52680.48 88888.00 2007-01-31 16:09:32.402 031 18151.39 57.20 52680.51 88888.00 2007-01-31 16:09:32.902 031 18151.45 57.13 52680.54 88888.00 2007-01-31 16:09:33.402 031 18151.56 57.09 52680.55 88888.00 2007-01-31 16:09:33.902 031 18151.56 57.17 52680.52 88888.00 2007-01-31 16:09:34.402 031 18151.53 57.22 52680.35 88888.00 2007-01-31 16:09:34.902 031 18151.66 57.17 52680.33 88888.00 2007-01-31 16:09:35.402 031 18151.49 57.22 52680.33 88888.00 2007-01-31 16:09:35.902 031 18151.33 57.24 52680.50 88888.00 2007-01-31 16:09:36.402 031 18151.38 57.23 52680.58 88888.00 2007-01-31 16:09:36.902 031 18151.48 57.22 52680.56 88888.00 2007-01-31 16:09:37.402 031 18151.58 57.20 52680.48 88888.00 2007-01-31 16:09:37.902 031 18151.67 57.24 52680.46 88888.00 2007-01-31 16:09:38.402 031 18151.39 57.30 52680.55 88888.00 2007-01-31 16:09:38.902 031 18151.30 57.36 52680.57 88888.00 2007-01-31 16:09:39.402 031 18151.20 57.31 52680.63 88888.00 2007-01-31 16:09:39.902 031 18151.17 57.38 52680.60 88888.00 2007-01-31 16:09:40.402 031 18151.11 57.43 52680.66 88888.00 2007-01-31 16:09:40.902 031 18151.22 57.42 52680.66 88888.00 2007-01-31 16:09:41.402 031 18151.15 57.47 52680.67 88888.00 2007-01-31 16:09:41.902 031 18151.05 57.42 52680.80 88888.00 2007-01-31 16:09:42.402 031 18151.00 57.47 52680.88 88888.00 2007-01-31 16:09:42.902 031 18151.05 57.58 52680.79 88888.00 2007-01-31 16:09:43.402 031 18151.02 57.56 52680.73 88888.00 2007-01-31 16:09:43.902 031 18151.06 57.67 52680.81 88888.00 2007-01-31 16:09:44.402 031 18150.92 57.69 52680.90 88888.00 2007-01-31 16:09:44.902 031 18150.84 57.65 52680.88 88888.00 2007-01-31 16:09:45.402 031 18150.76 57.56 52680.77 88888.00 2007-01-31 16:09:45.902 031 18150.69 57.66 52680.75 88888.00 2007-01-31 16:09:46.402 031 18150.77 57.66 52680.85 88888.00 2007-01-31 16:09:46.902 031 18150.69 57.67 52680.83 88888.00 2007-01-31 16:09:47.402 031 18150.58 57.58 52680.83 88888.00 2007-01-31 16:09:47.902 031 18150.83 57.63 52680.88 88888.00 2007-01-31 16:09:48.402 031 18150.79 57.63 52680.95 88888.00 2007-01-31 16:09:48.902 031 18150.90 57.67 52680.91 88888.00 2007-01-31 16:09:49.402 031 18150.90 57.61 52681.01 88888.00 2007-01-31 16:09:49.902 031 18150.93 57.59 52680.97 88888.00 2007-01-31 16:09:50.402 031 18150.86 57.63 52680.85 88888.00 2007-01-31 16:09:50.902 031 18150.84 57.64 52680.85 88888.00 2007-01-31 16:09:51.402 031 18150.88 57.65 52680.92 88888.00 2007-01-31 16:09:51.902 031 18150.97 57.61 52680.93 88888.00 2007-01-31 16:09:52.402 031 18151.12 57.53 52680.85 88888.00 2007-01-31 16:09:52.902 031 18151.14 57.50 52680.84 88888.00 2007-01-31 16:09:53.402 031 18151.01 57.53 52680.82 88888.00 2007-01-31 16:09:53.902 031 18150.91 57.50 52680.88 88888.00 2007-01-31 16:09:54.402 031 18151.00 57.45 52680.92 88888.00 2007-01-31 16:09:54.902 031 18151.08 57.48 52680.86 88888.00 2007-01-31 16:09:55.402 031 18151.06 57.55 52680.79 88888.00 2007-01-31 16:09:55.902 031 18151.09 57.54 52680.79 88888.00 2007-01-31 16:09:56.402 031 18151.14 57.50 52680.77 88888.00 2007-01-31 16:09:56.902 031 18151.23 57.46 52680.68 88888.00 2007-01-31 16:09:57.402 031 18151.13 57.51 52680.59 88888.00 2007-01-31 16:09:57.902 031 18151.17 57.55 52680.59 88888.00 2007-01-31 16:09:58.402 031 18151.20 57.55 52680.61 88888.00 2007-01-31 16:09:58.902 031 18151.21 57.50 52680.72 88888.00 2007-01-31 16:09:59.402 031 18151.26 57.53 52680.67 88888.00 2007-01-31 16:09:59.902 031 18151.22 57.62 52680.66 88888.00 2007-01-31 16:10:00.402 031 18151.43 57.55 52680.63 88888.00 2007-01-31 16:10:00.902 031 18151.47 57.54 52680.60 88888.00 2007-01-31 16:10:01.402 031 18151.30 57.62 52680.62 88888.00 2007-01-31 16:10:01.902 031 18151.10 57.64 52680.73 88888.00 2007-01-31 16:10:02.402 031 18151.13 57.69 52680.70 88888.00 2007-01-31 16:10:02.902 031 18151.22 57.66 52680.74 88888.00 2007-01-31 16:10:03.399 031 18151.15 57.67 52680.75 88888.00 2007-01-31 16:10:03.909 031 18151.08 57.73 52680.66 88888.00 2007-01-31 16:10:04.409 031 18151.02 57.77 52680.67 88888.00 2007-01-31 16:10:04.909 031 18151.04 57.70 52680.71 88888.00 2007-01-31 16:10:05.409 031 18151.05 57.65 52680.55 88888.00 2007-01-31 16:10:05.909 031 18151.01 57.62 52680.49 88888.00 2007-01-31 16:10:06.409 031 18151.06 57.62 52680.46 88888.00 2007-01-31 16:10:06.909 031 18150.98 57.70 52680.55 88888.00 2007-01-31 16:10:07.409 031 18150.97 57.70 52680.63 88888.00 2007-01-31 16:10:07.909 031 18151.08 57.79 52680.68 88888.00 2007-01-31 16:10:08.409 031 18150.99 57.74 52680.68 88888.00 2007-01-31 16:10:08.909 031 18150.99 57.65 52680.73 88888.00 2007-01-31 16:10:09.409 031 18151.15 57.63 52680.78 88888.00 2007-01-31 16:10:09.909 031 18151.21 57.65 52680.67 88888.00 2007-01-31 16:10:10.409 031 18151.15 57.64 52680.56 88888.00 2007-01-31 16:10:10.909 031 18151.14 57.58 52680.61 88888.00 2007-01-31 16:10:11.409 031 18151.21 57.56 52680.62 88888.00 2007-01-31 16:10:11.909 031 18151.27 57.58 52680.73 88888.00 2007-01-31 16:10:12.409 031 18151.31 57.63 52680.72 88888.00 2007-01-31 16:10:12.909 031 18151.27 57.67 52680.59 88888.00 2007-01-31 16:10:13.409 031 18151.17 57.67 52680.57 88888.00 2007-01-31 16:10:13.909 031 18151.11 57.64 52680.46 88888.00 2007-01-31 16:10:14.409 031 18151.21 57.63 52680.55 88888.00 2007-01-31 16:10:14.909 031 18151.30 57.64 52680.40 88888.00 2007-01-31 16:10:15.409 031 18151.20 57.63 52680.36 88888.00 2007-01-31 16:10:15.909 031 18151.15 57.58 52680.37 88888.00 2007-01-31 16:10:16.409 031 18151.05 57.64 52680.46 88888.00 2007-01-31 16:10:16.909 031 18150.98 57.63 52680.44 88888.00 2007-01-31 16:10:17.409 031 18150.93 57.66 52680.43 88888.00 2007-01-31 16:10:17.909 031 18151.00 57.65 52680.46 88888.00 2007-01-31 16:10:18.409 031 18150.97 57.62 52680.46 88888.00 2007-01-31 16:10:18.909 031 18151.03 57.58 52680.45 88888.00 2007-01-31 16:10:19.409 031 18150.94 57.62 52680.45 88888.00 2007-01-31 16:10:19.909 031 18150.83 57.63 52680.45 88888.00 2007-01-31 16:10:20.409 031 18150.98 57.49 52680.40 88888.00 2007-01-31 16:10:20.909 031 18150.93 57.40 52680.47 88888.00 2007-01-31 16:10:21.409 031 18150.82 57.46 52680.47 88888.00 2007-01-31 16:10:21.909 031 18150.72 57.51 52680.46 88888.00 2007-01-31 16:10:22.409 031 18150.63 57.45 52680.50 88888.00 2007-01-31 16:10:22.909 031 18150.61 57.31 52680.52 88888.00 2007-01-31 16:10:23.409 031 18150.70 57.26 52680.44 88888.00 2007-01-31 16:10:23.909 031 18150.82 57.32 52680.39 88888.00 2007-01-31 16:10:24.409 031 18150.69 57.38 52680.40 88888.00 2007-01-31 16:10:24.909 031 18150.62 57.38 52680.37 88888.00 2007-01-31 16:10:25.409 031 18150.59 57.45 52680.32 88888.00 2007-01-31 16:10:25.909 031 18150.56 57.54 52680.42 88888.00 2007-01-31 16:10:26.409 031 18150.48 57.59 52680.39 88888.00 2007-01-31 16:10:26.909 031 18150.61 57.62 52680.44 88888.00 2007-01-31 16:10:27.409 031 18150.58 57.58 52680.46 88888.00 2007-01-31 16:10:27.909 031 18150.54 57.45 52680.44 88888.00 2007-01-31 16:10:28.409 031 18150.48 57.47 52680.37 88888.00 2007-01-31 16:10:28.909 031 18150.55 57.50 52680.40 88888.00 2007-01-31 16:10:29.409 031 18150.50 57.53 52680.47 88888.00 2007-01-31 16:10:29.909 031 18150.47 57.53 52680.47 88888.00 2007-01-31 16:10:30.409 031 18150.43 57.55 52680.43 88888.00 2007-01-31 16:10:30.909 031 18150.49 57.61 52680.36 88888.00 2007-01-31 16:10:31.409 031 18150.55 57.68 52680.47 88888.00 2007-01-31 16:10:31.909 031 18150.61 57.73 52680.48 88888.00 2007-01-31 16:10:32.409 031 18150.61 57.83 52680.38 88888.00 2007-01-31 16:10:32.909 031 18150.80 57.91 52680.35 88888.00 2007-01-31 16:10:33.409 031 18150.87 57.92 52680.52 88888.00 2007-01-31 16:10:33.909 031 18150.94 57.92 52680.63 88888.00 2007-01-31 16:10:34.409 031 18151.04 58.00 52680.65 88888.00 2007-01-31 16:10:34.909 031 18151.06 57.96 52680.69 88888.00 2007-01-31 16:10:35.409 031 18151.23 58.00 52680.60 88888.00 2007-01-31 16:10:35.909 031 18151.31 58.01 52680.57 88888.00 2007-01-31 16:10:36.409 031 18151.27 58.06 52680.49 88888.00 2007-01-31 16:10:36.909 031 18151.21 58.08 52680.49 88888.00 2007-01-31 16:10:37.409 031 18151.21 58.05 52680.56 88888.00 2007-01-31 16:10:37.909 031 18151.31 58.08 52680.50 88888.00 2007-01-31 16:10:38.409 031 18151.43 58.06 52680.40 88888.00 2007-01-31 16:10:38.909 031 18151.48 58.09 52680.43 88888.00 2007-01-31 16:10:39.409 031 18151.54 58.06 52680.42 88888.00 2007-01-31 16:10:39.909 031 18151.50 58.00 52680.48 88888.00 2007-01-31 16:10:40.409 031 18151.56 58.03 52680.57 88888.00 2007-01-31 16:10:40.909 031 18151.55 57.97 52680.54 88888.00 2007-01-31 16:10:41.409 031 18151.64 57.86 52680.52 88888.00 2007-01-31 16:10:41.909 031 18151.59 57.89 52680.55 88888.00 2007-01-31 16:10:42.409 031 18151.64 57.90 52680.47 88888.00 2007-01-31 16:10:42.909 031 18151.69 57.80 52680.56 88888.00 2007-01-31 16:10:43.409 031 18151.68 57.73 52680.67 88888.00 2007-01-31 16:10:43.909 031 18151.62 57.76 52680.61 88888.00 2007-01-31 16:10:44.409 031 18151.69 57.79 52680.54 88888.00 2007-01-31 16:10:44.909 031 18151.68 57.83 52680.68 88888.00 2007-01-31 16:10:45.409 031 18151.55 57.94 52680.65 88888.00 2007-01-31 16:10:45.909 031 18151.49 57.92 52680.55 88888.00 2007-01-31 16:10:46.409 031 18151.41 57.94 52680.52 88888.00 2007-01-31 16:10:46.909 031 18151.35 57.83 52680.57 88888.00 2007-01-31 16:10:47.409 031 18151.31 57.82 52680.39 88888.00 2007-01-31 16:10:47.909 031 18151.19 57.97 52680.36 88888.00 2007-01-31 16:10:48.409 031 18151.24 58.00 52680.47 88888.00 2007-01-31 16:10:48.909 031 18151.25 57.98 52680.51 88888.00 2007-01-31 16:10:49.409 031 18151.24 58.03 52680.58 88888.00 2007-01-31 16:10:49.909 031 18151.16 58.05 52680.55 88888.00 2007-01-31 16:10:50.409 031 18151.23 58.00 52680.62 88888.00 2007-01-31 16:10:50.909 031 18151.23 57.97 52680.62 88888.00 2007-01-31 16:10:51.409 031 18151.10 57.92 52680.69 88888.00 2007-01-31 16:10:51.909 031 18150.99 57.94 52680.63 88888.00 2007-01-31 16:10:52.409 031 18150.95 57.97 52680.54 88888.00 2007-01-31 16:10:52.909 031 18151.04 58.03 52680.42 88888.00 2007-01-31 16:10:53.409 031 18151.11 58.01 52680.54 88888.00 2007-01-31 16:10:53.909 031 18151.14 58.05 52680.67 88888.00 2007-01-31 16:10:54.409 031 18151.13 58.08 52680.60 88888.00 2007-01-31 16:10:54.909 031 18151.10 58.07 52680.68 88888.00 2007-01-31 16:10:55.409 031 18151.01 58.14 52680.66 88888.00 2007-01-31 16:10:55.909 031 18150.93 58.23 52680.73 88888.00 2007-01-31 16:10:56.409 031 18150.94 58.20 52680.82 88888.00 2007-01-31 16:10:56.909 031 18150.94 58.24 52680.69 88888.00 2007-01-31 16:10:57.409 031 18150.79 58.31 52680.68 88888.00 2007-01-31 16:10:57.909 031 18150.62 58.29 52680.69 88888.00 2007-01-31 16:10:58.409 031 18150.60 58.32 52680.62 88888.00 2007-01-31 16:10:58.909 031 18150.67 58.39 52680.65 88888.00 2007-01-31 16:10:59.409 031 18150.77 58.35 52680.58 88888.00 2007-01-31 16:10:59.909 031 18150.63 58.34 52680.55 88888.00 2007-01-31 16:11:00.409 031 18150.45 58.38 52680.59 88888.00 2007-01-31 16:11:00.909 031 18150.51 58.42 52680.67 88888.00 2007-01-31 16:11:01.409 031 18150.44 58.45 52680.66 88888.00 2007-01-31 16:11:01.909 031 18150.35 58.43 52680.57 88888.00 2007-01-31 16:11:02.409 031 18150.27 58.45 52680.62 88888.00 2007-01-31 16:11:02.909 031 18150.27 58.45 52680.79 88888.00 2007-01-31 16:11:03.409 031 18150.35 58.34 52680.69 88888.00 2007-01-31 16:11:03.909 031 18150.40 58.35 52680.63 88888.00 2007-01-31 16:11:04.409 031 18150.41 58.28 52680.59 88888.00 2007-01-31 16:11:04.909 031 18150.45 58.33 52680.72 88888.00 2007-01-31 16:11:05.409 031 18150.57 58.39 52680.74 88888.00 2007-01-31 16:11:05.909 031 18150.65 58.42 52680.71 88888.00 2007-01-31 16:11:06.409 031 18150.73 58.49 52680.73 88888.00 2007-01-31 16:11:06.909 031 18150.76 58.44 52680.66 88888.00 2007-01-31 16:11:07.409 031 18150.76 58.41 52680.66 88888.00 2007-01-31 16:11:07.909 031 18150.86 58.37 52680.60 88888.00 2007-01-31 16:11:08.409 031 18150.82 58.38 52680.58 88888.00 2007-01-31 16:11:08.909 031 18150.91 58.42 52680.46 88888.00 2007-01-31 16:11:09.409 031 18151.00 58.35 52680.52 88888.00 2007-01-31 16:11:09.909 031 18151.05 58.28 52680.60 88888.00 2007-01-31 16:11:10.409 031 18151.10 58.31 52680.59 88888.00 2007-01-31 16:11:10.909 031 18151.19 58.28 52680.54 88888.00 2007-01-31 16:11:11.409 031 18151.11 58.19 52680.52 88888.00 2007-01-31 16:11:11.909 031 18151.22 58.18 52680.55 88888.00 2007-01-31 16:11:12.409 031 18151.31 58.19 52680.66 88888.00 2007-01-31 16:11:12.909 031 18151.39 58.18 52680.51 88888.00 2007-01-31 16:11:13.409 031 18151.48 58.13 52680.34 88888.00 2007-01-31 16:11:13.909 031 18151.44 58.16 52680.36 88888.00 2007-01-31 16:11:14.409 031 18151.42 58.09 52680.35 88888.00 2007-01-31 16:11:14.909 031 18151.46 58.06 52680.33 88888.00 2007-01-31 16:11:15.409 031 18151.35 58.09 52680.23 88888.00 2007-01-31 16:11:15.909 031 18151.49 58.03 52680.20 88888.00 2007-01-31 16:11:16.409 031 18151.62 58.07 52680.38 88888.00 2007-01-31 16:11:16.909 031 18151.64 58.15 52680.42 88888.00 2007-01-31 16:11:17.409 031 18151.68 58.11 52680.54 88888.00 2007-01-31 16:11:17.909 031 18151.76 58.08 52680.54 88888.00 2007-01-31 16:11:18.409 031 18151.74 58.09 52680.50 88888.00 2007-01-31 16:11:18.909 031 18151.65 58.05 52680.63 88888.00 2007-01-31 16:11:19.409 031 18151.65 58.01 52680.55 88888.00 2007-01-31 16:11:19.909 031 18151.69 58.04 52680.46 88888.00 2007-01-31 16:11:20.409 031 18151.66 58.01 52680.37 88888.00 2007-01-31 16:11:20.909 031 18151.76 57.90 52680.42 88888.00 2007-01-31 16:11:21.409 031 18151.76 57.90 52680.39 88888.00 2007-01-31 16:11:21.909 031 18151.78 57.89 52680.37 88888.00 2007-01-31 16:11:22.409 031 18151.75 57.82 52680.43 88888.00 2007-01-31 16:11:22.909 031 18151.67 57.90 52680.43 88888.00 2007-01-31 16:11:23.409 031 18151.55 57.89 52680.50 88888.00 2007-01-31 16:11:23.909 031 18151.53 57.89 52680.52 88888.00 2007-01-31 16:11:24.409 031 18151.45 57.85 52680.55 88888.00 2007-01-31 16:11:24.909 031 18151.48 57.86 52680.49 88888.00 2007-01-31 16:11:25.409 031 18151.48 57.88 52680.48 88888.00 2007-01-31 16:11:25.909 031 18151.49 57.85 52680.52 88888.00 2007-01-31 16:11:26.409 031 18151.46 57.84 52680.50 88888.00 2007-01-31 16:11:26.909 031 18151.39 57.79 52680.37 88888.00 2007-01-31 16:11:27.409 031 18151.34 57.71 52680.39 88888.00 2007-01-31 16:11:27.909 031 18151.19 57.80 52680.51 88888.00 2007-01-31 16:11:28.409 031 18151.13 57.75 52680.63 88888.00 2007-01-31 16:11:28.909 031 18151.11 57.77 52680.66 88888.00 2007-01-31 16:11:29.409 031 18151.05 57.76 52680.63 88888.00 2007-01-31 16:11:29.909 031 18150.98 57.72 52680.65 88888.00 2007-01-31 16:11:30.409 031 18150.90 57.65 52680.69 88888.00 2007-01-31 16:11:30.909 031 18150.76 57.65 52680.62 88888.00 2007-01-31 16:11:31.409 031 18150.76 57.61 52680.73 88888.00 2007-01-31 16:11:31.909 031 18150.60 57.55 52680.73 88888.00 2007-01-31 16:11:32.409 031 18150.57 57.63 52680.69 88888.00 2007-01-31 16:11:32.909 031 18150.52 57.61 52680.61 88888.00 2007-01-31 16:11:33.409 031 18150.46 57.55 52680.55 88888.00 2007-01-31 16:11:33.909 031 18150.36 57.54 52680.58 88888.00 2007-01-31 16:11:34.409 031 18150.50 57.52 52680.63 88888.00 2007-01-31 16:11:34.909 031 18150.39 57.53 52680.73 88888.00 2007-01-31 16:11:35.409 031 18150.24 57.50 52680.75 88888.00 2007-01-31 16:11:35.909 031 18150.26 57.49 52680.88 88888.00 2007-01-31 16:11:36.409 031 18150.25 57.56 52680.78 88888.00 2007-01-31 16:11:36.909 031 18150.21 57.53 52680.70 88888.00 2007-01-31 16:11:37.409 031 18150.12 57.53 52680.78 88888.00 2007-01-31 16:11:37.909 031 18150.12 57.51 52680.88 88888.00 2007-01-31 16:11:38.409 031 18150.17 57.63 52680.80 88888.00 2007-01-31 16:11:38.909 031 18150.12 57.73 52680.83 88888.00 2007-01-31 16:11:39.409 031 18150.14 57.76 52680.82 88888.00 2007-01-31 16:11:39.909 031 18150.06 57.83 52680.81 88888.00 2007-01-31 16:11:40.409 031 18150.04 57.87 52680.73 88888.00 2007-01-31 16:11:40.909 031 18149.97 57.86 52680.66 88888.00 2007-01-31 16:11:41.409 031 18149.95 57.87 52680.88 88888.00 2007-01-31 16:11:41.909 031 18149.90 57.86 52680.96 88888.00 2007-01-31 16:11:42.409 031 18149.92 57.97 52680.95 88888.00 2007-01-31 16:11:42.909 031 18149.85 57.91 52681.00 88888.00 2007-01-31 16:11:43.409 031 18149.96 57.91 52680.94 88888.00 2007-01-31 16:11:43.909 031 18150.00 57.91 52680.84 88888.00 2007-01-31 16:11:44.409 031 18149.93 57.84 52680.85 88888.00 2007-01-31 16:11:44.909 031 18150.00 57.89 52680.81 88888.00 2007-01-31 16:11:45.409 031 18150.03 57.97 52680.80 88888.00 2007-01-31 16:11:45.909 031 18150.12 58.01 52680.78 88888.00 2007-01-31 16:11:46.409 031 18150.18 58.03 52680.72 88888.00 2007-01-31 16:11:46.909 031 18150.17 58.07 52680.75 88888.00 2007-01-31 16:11:47.409 031 18150.33 58.11 52680.78 88888.00 2007-01-31 16:11:47.909 031 18150.46 58.22 52680.80 88888.00 2007-01-31 16:11:48.409 031 18150.57 58.19 52680.73 88888.00 2007-01-31 16:11:48.909 031 18150.68 58.06 52680.79 88888.00 2007-01-31 16:11:49.409 031 18150.79 58.06 52680.84 88888.00 2007-01-31 16:11:49.909 031 18150.84 58.16 52680.81 88888.00 2007-01-31 16:11:50.409 031 18151.04 58.24 52680.85 88888.00 2007-01-31 16:11:50.909 031 18151.30 58.31 52680.91 88888.00 2007-01-31 16:11:51.409 031 18151.53 58.28 52680.79 88888.00 2007-01-31 16:11:51.909 031 18151.66 58.22 52680.63 88888.00 2007-01-31 16:11:52.409 031 18151.75 58.25 52680.71 88888.00 2007-01-31 16:11:52.909 031 18151.78 58.30 52680.79 88888.00 2007-01-31 16:11:53.409 031 18151.93 58.35 52680.75 88888.00 2007-01-31 16:11:53.909 031 18152.19 58.34 52680.78 88888.00 2007-01-31 16:11:54.409 031 18152.30 58.36 52680.59 88888.00 2007-01-31 16:11:54.909 031 18152.40 58.34 52680.61 88888.00 2007-01-31 16:11:55.409 031 18152.57 58.35 52680.67 88888.00 2007-01-31 16:11:55.909 031 18152.69 58.33 52680.65 88888.00 2007-01-31 16:11:56.409 031 18152.78 58.40 52680.60 88888.00 2007-01-31 16:11:56.909 031 18152.72 58.34 52680.55 88888.00 2007-01-31 16:11:57.409 031 18152.67 58.32 52680.57 88888.00 2007-01-31 16:11:57.909 031 18152.74 58.35 52680.58 88888.00 2007-01-31 16:11:58.409 031 18152.77 58.35 52680.59 88888.00 2007-01-31 16:11:58.909 031 18152.77 58.31 52680.67 88888.00 2007-01-31 16:11:59.409 031 18152.69 58.31 52680.71 88888.00 2007-01-31 16:11:59.909 031 18152.65 58.36 52680.70 88888.00 2007-01-31 16:12:00.409 031 18152.73 58.33 52680.65 88888.00 2007-01-31 16:12:00.909 031 18152.55 58.23 52680.70 88888.00 2007-01-31 16:12:01.409 031 18152.51 58.19 52680.70 88888.00 2007-01-31 16:12:01.909 031 18152.40 58.23 52680.74 88888.00 2007-01-31 16:12:02.409 031 18152.31 58.23 52680.72 88888.00 2007-01-31 16:12:02.909 031 18152.08 58.12 52680.72 88888.00 2007-01-31 16:12:03.409 031 18151.86 58.03 52680.75 88888.00 2007-01-31 16:12:03.909 031 18151.87 57.95 52680.75 88888.00 2007-01-31 16:12:04.409 031 18151.73 57.92 52680.71 88888.00 2007-01-31 16:12:04.909 031 18151.66 58.00 52680.74 88888.00 2007-01-31 16:12:05.409 031 18151.49 57.99 52680.74 88888.00 2007-01-31 16:12:05.909 031 18151.38 57.99 52680.81 88888.00 2007-01-31 16:12:06.409 031 18151.26 58.07 52680.83 88888.00 2007-01-31 16:12:06.909 031 18151.16 58.14 52680.85 88888.00 2007-01-31 16:12:07.409 031 18151.02 58.20 52680.85 88888.00 2007-01-31 16:12:07.909 031 18150.88 58.20 52680.86 88888.00 2007-01-31 16:12:08.409 031 18150.80 58.28 52680.79 88888.00 2007-01-31 16:12:08.909 031 18150.63 58.41 52680.90 88888.00 2007-01-31 16:12:09.409 031 18150.46 58.39 52681.02 88888.00 2007-01-31 16:12:09.909 031 18150.43 58.35 52681.06 88888.00 2007-01-31 16:12:10.409 031 18150.38 58.52 52681.03 88888.00 2007-01-31 16:12:10.909 031 18150.28 58.62 52681.02 88888.00 2007-01-31 16:12:11.409 031 18150.25 58.61 52681.08 88888.00 2007-01-31 16:12:11.909 031 18150.19 58.67 52681.21 88888.00 2007-01-31 16:12:12.409 031 18150.05 58.79 52681.35 88888.00 2007-01-31 16:12:12.909 031 18150.02 58.86 52681.24 88888.00 2007-01-31 16:12:13.409 031 18150.02 58.98 52681.13 88888.00 2007-01-31 16:12:13.909 031 18150.03 59.05 52681.24 88888.00 2007-01-31 16:12:14.409 031 18149.97 59.07 52681.31 88888.00 2007-01-31 16:12:14.909 031 18150.05 59.11 52681.31 88888.00 2007-01-31 16:12:15.409 031 18150.05 59.11 52681.31 88888.00 2007-01-31 16:12:15.909 031 18150.08 59.12 52681.37 88888.00 2007-01-31 16:12:16.409 031 18150.07 59.29 52681.27 88888.00 2007-01-31 16:12:16.909 031 18150.23 59.36 52681.06 88888.00 2007-01-31 16:12:17.409 031 18150.89 59.33 52680.96 88888.00 2007-01-31 16:12:17.909 031 18151.36 59.35 52680.95 88888.00 2007-01-31 16:12:18.409 031 18151.54 59.39 52680.90 88888.00 2007-01-31 16:12:18.909 031 18151.67 59.34 52680.88 88888.00 2007-01-31 16:12:19.409 031 18151.63 59.34 52680.91 88888.00 2007-01-31 16:12:19.909 031 18150.97 59.44 52680.92 88888.00 2007-01-31 16:12:20.409 031 18150.92 59.48 52680.97 88888.00 2007-01-31 16:12:20.909 031 18150.97 59.40 52680.88 88888.00 2007-01-31 16:12:21.409 031 18151.11 59.38 52680.77 88888.00 2007-01-31 16:12:21.909 031 18151.15 59.37 52680.73 88888.00 2007-01-31 16:12:22.409 031 18151.34 59.39 52680.78 88888.00 2007-01-31 16:12:22.909 031 18151.46 59.35 52680.68 88888.00 2007-01-31 16:12:23.409 031 18151.58 59.39 52680.63 88888.00 2007-01-31 16:12:23.909 031 18151.79 59.38 52680.65 88888.00 2007-01-31 16:12:24.409 031 18151.87 59.34 52680.71 88888.00 2007-01-31 16:12:24.909 031 18152.00 59.32 52680.71 88888.00 2007-01-31 16:12:25.409 031 18151.96 59.15 52680.55 88888.00 2007-01-31 16:12:25.909 031 18151.98 59.03 52680.51 88888.00 2007-01-31 16:12:26.409 031 18152.06 58.99 52680.61 88888.00 2007-01-31 16:12:26.909 031 18152.08 58.95 52680.55 88888.00 2007-01-31 16:12:27.409 031 18151.90 59.03 52680.57 88888.00 2007-01-31 16:12:27.909 031 18151.89 59.04 52680.61 88888.00 2007-01-31 16:12:28.409 031 18152.07 58.95 52680.54 88888.00 2007-01-31 16:12:28.909 031 18151.93 58.86 52680.55 88888.00 2007-01-31 16:12:29.409 031 18151.84 58.84 52680.61 88888.00 2007-01-31 16:12:29.909 031 18151.75 58.88 52680.65 88888.00 2007-01-31 16:12:30.409 031 18151.59 58.99 52680.62 88888.00 2007-01-31 16:12:30.909 031 18151.44 58.97 52680.60 88888.00 2007-01-31 16:12:31.409 031 18151.46 58.94 52680.61 88888.00 2007-01-31 16:12:31.909 031 18151.30 59.01 52680.57 88888.00 2007-01-31 16:12:32.409 031 18151.15 59.07 52680.56 88888.00 2007-01-31 16:12:32.909 031 18151.02 59.03 52680.63 88888.00 2007-01-31 16:12:33.409 031 18150.86 58.97 52680.74 88888.00 2007-01-31 16:12:33.909 031 18150.78 58.95 52680.66 88888.00 2007-01-31 16:12:34.409 031 18150.70 58.92 52680.72 88888.00 2007-01-31 16:12:34.909 031 18150.65 58.97 52680.81 88888.00 2007-01-31 16:12:35.409 031 18150.71 58.99 52680.79 88888.00 2007-01-31 16:12:35.909 031 18150.59 59.03 52680.83 88888.00 2007-01-31 16:12:36.409 031 18150.50 59.06 52680.79 88888.00 2007-01-31 16:12:36.909 031 18150.52 59.10 52680.80 88888.00 2007-01-31 16:12:37.409 031 18150.57 59.22 52680.84 88888.00 2007-01-31 16:12:37.909 031 18150.58 59.24 52680.85 88888.00 2007-01-31 16:12:38.409 031 18150.43 59.25 52680.82 88888.00 2007-01-31 16:12:38.909 031 18150.43 59.29 52680.79 88888.00 2007-01-31 16:12:39.409 031 18150.48 59.34 52680.89 88888.00 2007-01-31 16:12:39.909 031 18150.51 59.32 52680.94 88888.00 2007-01-31 16:12:40.409 031 18150.58 59.28 52680.97 88888.00 2007-01-31 16:12:40.909 031 18150.47 59.24 52680.95 88888.00 2007-01-31 16:12:41.409 031 18150.50 59.25 52680.96 88888.00 2007-01-31 16:12:41.909 031 18150.58 59.31 52681.00 88888.00 2007-01-31 16:12:42.409 031 18150.49 59.37 52680.98 88888.00 2007-01-31 16:12:42.909 031 18150.47 59.34 52680.97 88888.00 2007-01-31 16:12:43.409 031 18150.63 59.25 52680.90 88888.00 2007-01-31 16:12:43.909 031 18150.84 59.23 52680.74 88888.00 2007-01-31 16:12:44.409 031 18150.97 59.11 52680.70 88888.00 2007-01-31 16:12:44.909 031 18150.97 59.02 52680.88 88888.00 2007-01-31 16:12:45.409 031 18150.89 59.05 52680.90 88888.00 2007-01-31 16:12:45.909 031 18150.95 59.03 52680.91 88888.00 2007-01-31 16:12:46.409 031 18151.01 59.09 52680.85 88888.00 2007-01-31 16:12:46.909 031 18151.13 59.09 52680.91 88888.00 2007-01-31 16:12:47.409 031 18151.04 59.04 52680.90 88888.00 2007-01-31 16:12:47.909 031 18150.88 58.99 52680.84 88888.00 2007-01-31 16:12:48.409 031 18150.91 58.96 52680.83 88888.00 2007-01-31 16:12:48.909 031 18150.93 59.00 52680.86 88888.00 2007-01-31 16:12:49.409 031 18150.98 59.01 52680.92 88888.00 2007-01-31 16:12:49.909 031 18150.98 59.07 52681.00 88888.00 2007-01-31 16:12:50.409 031 18151.05 58.96 52681.06 88888.00 2007-01-31 16:12:50.909 031 18151.05 59.03 52681.06 88888.00 2007-01-31 16:12:51.409 031 18151.06 59.15 52681.06 88888.00 2007-01-31 16:12:51.909 031 18150.99 59.05 52681.03 88888.00 2007-01-31 16:12:52.409 031 18151.02 58.96 52681.06 88888.00 2007-01-31 16:12:52.909 031 18151.22 59.03 52681.00 88888.00 2007-01-31 16:12:53.409 031 18151.27 59.03 52680.92 88888.00 2007-01-31 16:12:53.909 031 18151.32 59.05 52680.92 88888.00 2007-01-31 16:12:54.409 031 18151.38 59.08 52680.81 88888.00 2007-01-31 16:12:54.909 031 18151.49 59.06 52680.91 88888.00 2007-01-31 16:12:55.409 031 18151.65 58.97 52681.00 88888.00 2007-01-31 16:12:55.909 031 18151.75 59.03 52681.04 88888.00 2007-01-31 16:12:56.409 031 18151.98 59.00 52680.96 88888.00 2007-01-31 16:12:56.909 031 18152.01 59.03 52680.89 88888.00 2007-01-31 16:12:57.409 031 18152.03 59.01 52680.92 88888.00 2007-01-31 16:12:57.909 031 18151.96 58.94 52680.94 88888.00 2007-01-31 16:12:58.409 031 18151.96 58.83 52680.93 88888.00 2007-01-31 16:12:58.909 031 18152.09 58.79 52680.84 88888.00 2007-01-31 16:12:59.409 031 18152.12 58.72 52680.73 88888.00 2007-01-31 16:12:59.909 031 18152.29 58.67 52680.71 88888.00 2007-01-31 16:13:00.409 031 18152.39 58.68 52680.73 88888.00 2007-01-31 16:13:00.909 031 18152.42 58.62 52680.71 88888.00 2007-01-31 16:13:01.409 031 18152.36 58.56 52680.77 88888.00 2007-01-31 16:13:01.909 031 18152.42 58.47 52680.71 88888.00 2007-01-31 16:13:02.409 031 18152.50 58.46 52680.78 88888.00 2007-01-31 16:13:02.909 031 18152.49 58.49 52680.74 88888.00 2007-01-31 16:13:03.409 031 18152.63 58.55 52680.74 88888.00 2007-01-31 16:13:03.909 031 18152.61 58.49 52680.79 88888.00 2007-01-31 16:13:04.409 031 18152.62 58.46 52680.79 88888.00 2007-01-31 16:13:04.909 031 18152.71 58.50 52680.95 88888.00 2007-01-31 16:13:05.409 031 18152.75 58.52 52681.00 88888.00 2007-01-31 16:13:05.909 031 18152.89 58.51 52680.89 88888.00 2007-01-31 16:13:06.409 031 18152.98 58.57 52680.72 88888.00 2007-01-31 16:13:06.909 031 18152.94 58.63 52680.70 88888.00 2007-01-31 16:13:07.409 031 18153.05 58.77 52680.75 88888.00 2007-01-31 16:13:07.909 031 18153.12 58.86 52680.92 88888.00 2007-01-31 16:13:08.409 031 18153.25 58.96 52680.95 88888.00 2007-01-31 16:13:08.909 031 18153.41 59.04 52680.98 88888.00 2007-01-31 16:13:09.409 031 18153.54 59.07 52680.94 88888.00 2007-01-31 16:13:09.909 031 18153.61 59.22 52680.98 88888.00 2007-01-31 16:13:10.409 031 18153.69 59.39 52680.95 88888.00 2007-01-31 16:13:10.909 031 18153.76 59.47 52680.98 88888.00 2007-01-31 16:13:11.409 031 18153.81 59.34 52681.03 88888.00 2007-01-31 16:13:11.909 031 18153.80 59.36 52681.01 88888.00 2007-01-31 16:13:12.409 031 18153.81 59.35 52681.03 88888.00 2007-01-31 16:13:12.909 031 18153.74 59.22 52681.03 88888.00 2007-01-31 16:13:13.409 031 18153.66 59.17 52680.98 88888.00 2007-01-31 16:13:13.909 031 18153.72 59.04 52681.01 88888.00 2007-01-31 16:13:14.409 031 18153.77 58.88 52681.04 88888.00 2007-01-31 16:13:14.909 031 18153.66 58.90 52680.98 88888.00 2007-01-31 16:13:15.409 031 18153.69 58.82 52681.07 88888.00 2007-01-31 16:13:15.909 031 18153.54 58.77 52681.08 88888.00 2007-01-31 16:13:16.409 031 18153.40 58.61 52681.06 88888.00 2007-01-31 16:13:16.909 031 18153.37 58.44 52680.97 88888.00 2007-01-31 16:13:17.409 031 18153.23 58.38 52680.89 88888.00 2007-01-31 16:13:17.909 031 18153.12 58.33 52680.94 88888.00 2007-01-31 16:13:18.409 031 18153.07 58.18 52681.09 88888.00 2007-01-31 16:13:18.909 031 18153.02 58.10 52681.10 88888.00 2007-01-31 16:13:19.409 031 18152.91 58.09 52681.05 88888.00 2007-01-31 16:13:19.909 031 18152.84 58.11 52681.02 88888.00 2007-01-31 16:13:20.409 031 18152.79 58.17 52681.08 88888.00 2007-01-31 16:13:20.909 031 18152.77 58.18 52681.07 88888.00 2007-01-31 16:13:21.409 031 18152.72 58.14 52681.01 88888.00 2007-01-31 16:13:21.909 031 18152.58 58.19 52681.03 88888.00 2007-01-31 16:13:22.409 031 18152.41 58.26 52681.12 88888.00 2007-01-31 16:13:22.909 031 18152.33 58.37 52681.17 88888.00 2007-01-31 16:13:23.409 031 18152.28 58.52 52681.13 88888.00 2007-01-31 16:13:23.909 031 18152.33 58.70 52681.17 88888.00 2007-01-31 16:13:24.409 031 18152.17 58.78 52681.19 88888.00 2007-01-31 16:13:24.909 031 18152.00 58.92 52681.17 88888.00 2007-01-31 16:13:25.409 031 18152.01 59.06 52681.23 88888.00 2007-01-31 16:13:25.909 031 18152.00 59.19 52681.14 88888.00 2007-01-31 16:13:26.409 031 18151.98 59.31 52681.14 88888.00 2007-01-31 16:13:26.909 031 18151.99 59.32 52681.21 88888.00 2007-01-31 16:13:27.409 031 18151.98 59.35 52681.30 88888.00 2007-01-31 16:13:27.909 031 18152.00 59.45 52681.40 88888.00 2007-01-31 16:13:28.409 031 18151.89 59.52 52681.36 88888.00 2007-01-31 16:13:28.909 031 18151.88 59.58 52681.28 88888.00 2007-01-31 16:13:29.409 031 18151.80 59.61 52681.42 88888.00 2007-01-31 16:13:29.909 031 18151.89 59.58 52681.48 88888.00 2007-01-31 16:13:30.409 031 18151.92 59.58 52681.38 88888.00 2007-01-31 16:13:30.909 031 18152.08 59.43 52681.25 88888.00 2007-01-31 16:13:31.409 031 18152.34 59.37 52681.19 88888.00 2007-01-31 16:13:31.909 031 18152.40 59.23 52681.10 88888.00 2007-01-31 16:13:32.409 031 18152.43 59.15 52681.16 88888.00 2007-01-31 16:13:32.909 031 18152.50 59.07 52681.07 88888.00 2007-01-31 16:13:33.409 031 18152.36 58.96 52681.16 88888.00 2007-01-31 16:13:33.909 031 18152.52 58.86 52681.23 88888.00 2007-01-31 16:13:34.409 031 18152.75 58.74 52681.13 88888.00 2007-01-31 16:13:34.909 031 18152.82 58.69 52681.09 88888.00 2007-01-31 16:13:35.409 031 18152.80 58.64 52681.07 88888.00 2007-01-31 16:13:35.909 031 18152.98 58.54 52681.04 88888.00 2007-01-31 16:13:36.409 031 18153.05 58.53 52680.96 88888.00 2007-01-31 16:13:36.909 031 18153.01 58.48 52680.84 88888.00 2007-01-31 16:13:37.409 031 18153.02 58.43 52680.84 88888.00 2007-01-31 16:13:37.909 031 18153.01 58.38 52680.80 88888.00 2007-01-31 16:13:38.409 031 18153.02 58.25 52680.77 88888.00 2007-01-31 16:13:38.909 031 18152.97 58.22 52680.74 88888.00 2007-01-31 16:13:39.409 031 18153.02 58.23 52680.71 88888.00 2007-01-31 16:13:39.909 031 18153.00 58.17 52680.67 88888.00 2007-01-31 16:13:40.409 031 18153.06 58.16 52680.70 88888.00 2007-01-31 16:13:40.909 031 18152.94 58.23 52680.77 88888.00 2007-01-31 16:13:41.409 031 18152.95 58.28 52680.78 88888.00 2007-01-31 16:13:41.909 031 18152.94 58.22 52680.86 88888.00 2007-01-31 16:13:42.409 031 18152.99 58.11 52680.84 88888.00 2007-01-31 16:13:42.909 031 18153.07 58.09 52680.65 88888.00 2007-01-31 16:13:43.409 031 18152.99 58.08 52680.75 88888.00 2007-01-31 16:13:43.909 031 18153.06 57.94 52680.79 88888.00 2007-01-31 16:13:44.409 031 18153.02 57.84 52680.73 88888.00 2007-01-31 16:13:44.909 031 18152.96 57.89 52680.80 88888.00 2007-01-31 16:13:45.409 031 18152.96 57.90 52680.83 88888.00 2007-01-31 16:13:45.909 031 18152.91 57.84 52680.80 88888.00 2007-01-31 16:13:46.409 031 18153.00 57.76 52680.72 88888.00 2007-01-31 16:13:46.909 031 18153.08 57.69 52680.69 88888.00 2007-01-31 16:13:47.409 031 18152.99 57.70 52680.70 88888.00 2007-01-31 16:13:47.909 031 18153.08 57.67 52680.74 88888.00 2007-01-31 16:13:48.409 031 18153.16 57.68 52680.88 88888.00 2007-01-31 16:13:48.909 031 18153.18 57.75 52680.94 88888.00 2007-01-31 16:13:49.409 031 18153.21 57.75 52680.92 88888.00 2007-01-31 16:13:49.909 031 18153.12 57.70 52680.96 88888.00 2007-01-31 16:13:50.409 031 18153.07 57.65 52681.04 88888.00 2007-01-31 16:13:50.909 031 18153.07 57.66 52681.04 88888.00 2007-01-31 16:13:51.409 031 18153.08 57.69 52681.12 88888.00 2007-01-31 16:13:51.909 031 18153.01 57.70 52681.15 88888.00 2007-01-31 16:13:52.409 031 18153.08 57.69 52681.06 88888.00 2007-01-31 16:13:52.909 031 18153.10 57.55 52681.02 88888.00 2007-01-31 16:13:53.409 031 18153.17 57.50 52681.12 88888.00 2007-01-31 16:13:53.909 031 18153.26 57.50 52681.19 88888.00 2007-01-31 16:13:54.409 031 18153.19 57.47 52681.18 88888.00 2007-01-31 16:13:54.909 031 18153.19 57.48 52681.25 88888.00 2007-01-31 16:13:55.409 031 18153.16 57.44 52681.24 88888.00 2007-01-31 16:13:55.909 031 18153.17 57.32 52681.14 88888.00 2007-01-31 16:13:56.409 031 18153.32 57.22 52681.10 88888.00 2007-01-31 16:13:56.909 031 18153.32 57.11 52681.15 88888.00 2007-01-31 16:13:57.409 031 18153.43 57.04 52681.09 88888.00 2007-01-31 16:13:57.909 031 18153.49 57.05 52681.18 88888.00 2007-01-31 16:13:58.409 031 18153.52 56.84 52681.23 88888.00 2007-01-31 16:13:58.909 031 18153.53 56.74 52681.17 88888.00 2007-01-31 16:13:59.409 031 18153.50 56.54 52681.16 88888.00 2007-01-31 16:13:59.909 031 18153.47 56.45 52681.15 88888.00 2007-01-31 16:14:00.409 031 18153.52 56.47 52681.06 88888.00 2007-01-31 16:14:00.909 031 18153.52 56.44 52681.00 88888.00 2007-01-31 16:14:01.409 031 18153.53 56.45 52681.00 88888.00 2007-01-31 16:14:01.909 031 18153.59 56.39 52680.91 88888.00 2007-01-31 16:14:02.409 031 18153.45 56.26 52680.95 88888.00 2007-01-31 16:14:02.909 031 18153.50 56.29 52681.00 88888.00 2007-01-31 16:14:03.409 031 18153.53 56.26 52680.95 88888.00 2007-01-31 16:14:03.909 031 18153.51 56.26 52681.04 88888.00 2007-01-31 16:14:04.409 031 18153.50 56.28 52681.04 88888.00 2007-01-31 16:14:04.909 031 18153.60 56.31 52681.04 88888.00 2007-01-31 16:14:05.409 031 18153.43 56.31 52681.07 88888.00 2007-01-31 16:14:05.909 031 18153.52 56.30 52681.19 88888.00 2007-01-31 16:14:06.409 031 18153.56 56.41 52681.19 88888.00 2007-01-31 16:14:06.909 031 18153.56 56.46 52681.32 88888.00 2007-01-31 16:14:07.409 031 18153.59 56.54 52681.41 88888.00 2007-01-31 16:14:07.909 031 18153.51 56.76 52681.31 88888.00 2007-01-31 16:14:08.409 031 18153.30 56.89 52681.43 88888.00 2007-01-31 16:14:08.909 031 18153.44 56.92 52681.50 88888.00 2007-01-31 16:14:09.409 031 18153.61 56.99 52681.52 88888.00 2007-01-31 16:14:09.909 031 18153.62 57.16 52681.65 88888.00 2007-01-31 16:14:10.409 031 18153.49 57.23 52681.56 88888.00 2007-01-31 16:14:10.909 031 18153.51 57.23 52681.42 88888.00 2007-01-31 16:14:11.409 031 18153.45 57.33 52681.37 88888.00 2007-01-31 16:14:11.909 031 18153.33 57.44 52681.42 88888.00 2007-01-31 16:14:12.409 031 18153.47 57.55 52681.37 88888.00 2007-01-31 16:14:12.909 031 18153.45 57.72 52681.42 88888.00 2007-01-31 16:14:13.409 031 18153.34 57.82 52681.51 88888.00 2007-01-31 16:14:13.909 031 18153.36 57.97 52681.47 88888.00 2007-01-31 16:14:14.409 031 18153.31 57.97 52681.47 88888.00 2007-01-31 16:14:14.909 031 18153.37 58.01 52681.37 88888.00 2007-01-31 16:14:15.409 031 18153.33 58.11 52681.36 88888.00 2007-01-31 16:14:15.909 031 18153.37 58.16 52681.36 88888.00 2007-01-31 16:14:16.409 031 18153.31 58.14 52681.31 88888.00 2007-01-31 16:14:16.909 031 18153.28 58.14 52681.39 88888.00 2007-01-31 16:14:17.409 031 18153.16 58.14 52681.42 88888.00 2007-01-31 16:14:17.909 031 18153.05 58.12 52681.32 88888.00 2007-01-31 16:14:18.409 031 18153.06 58.21 52681.33 88888.00 2007-01-31 16:14:18.909 031 18153.06 58.26 52681.28 88888.00 2007-01-31 16:14:19.409 031 18152.94 58.23 52681.21 88888.00 2007-01-31 16:14:19.909 031 18153.00 58.24 52681.24 88888.00 2007-01-31 16:14:20.409 031 18153.00 58.22 52681.17 88888.00 2007-01-31 16:14:20.909 031 18152.90 58.30 52681.28 88888.00 2007-01-31 16:14:21.409 031 18152.77 58.43 52681.26 88888.00 2007-01-31 16:14:21.909 031 18152.87 58.48 52681.30 88888.00 2007-01-31 16:14:22.409 031 18152.86 58.49 52681.36 88888.00 2007-01-31 16:14:22.909 031 18152.93 58.42 52681.33 88888.00 2007-01-31 16:14:23.409 031 18152.95 58.40 52681.42 88888.00 2007-01-31 16:14:23.909 031 18152.89 58.38 52681.48 88888.00 2007-01-31 16:14:24.409 031 18152.84 58.33 52681.48 88888.00 2007-01-31 16:14:24.909 031 18152.82 58.37 52681.42 88888.00 2007-01-31 16:14:25.409 031 18152.82 58.40 52681.33 88888.00 2007-01-31 16:14:25.909 031 18152.67 58.36 52681.38 88888.00 2007-01-31 16:14:26.409 031 18152.67 58.35 52681.43 88888.00 2007-01-31 16:14:26.909 031 18152.77 58.28 52681.48 88888.00 2007-01-31 16:14:27.409 031 18152.77 58.25 52681.50 88888.00 2007-01-31 16:14:27.909 031 18152.65 58.24 52681.43 88888.00 2007-01-31 16:14:28.409 031 18152.61 58.13 52681.43 88888.00 2007-01-31 16:14:28.909 031 18152.60 58.18 52681.37 88888.00 2007-01-31 16:14:29.409 031 18152.63 58.26 52681.40 88888.00 2007-01-31 16:14:29.909 031 18152.62 58.19 52681.37 88888.00 2007-01-31 16:14:30.409 031 18152.55 58.06 52681.41 88888.00 2007-01-31 16:14:30.909 031 18152.52 58.01 52681.46 88888.00 2007-01-31 16:14:31.409 031 18152.45 57.91 52681.52 88888.00 2007-01-31 16:14:31.909 031 18152.50 57.83 52681.49 88888.00 2007-01-31 16:14:32.409 031 18152.40 57.76 52681.35 88888.00 2007-01-31 16:14:32.909 031 18152.46 57.57 52681.32 88888.00 2007-01-31 16:14:33.409 031 18152.31 57.48 52681.37 88888.00 2007-01-31 16:14:33.909 031 18152.49 57.35 52681.33 88888.00 2007-01-31 16:14:34.409 031 18152.53 57.22 52681.33 88888.00 2007-01-31 16:14:34.909 031 18152.43 57.15 52681.30 88888.00 2007-01-31 16:14:35.409 031 18152.45 57.13 52681.27 88888.00 2007-01-31 16:14:35.909 031 18152.51 57.10 52681.28 88888.00 2007-01-31 16:14:36.409 031 18152.54 56.97 52681.29 88888.00 2007-01-31 16:14:36.909 031 18152.60 56.97 52681.35 88888.00 2007-01-31 16:14:37.409 031 18152.61 56.99 52681.38 88888.00 2007-01-31 16:14:37.909 031 18152.63 56.91 52681.33 88888.00 2007-01-31 16:14:38.409 031 18152.69 56.85 52681.38 88888.00 2007-01-31 16:14:38.909 031 18152.71 56.81 52681.27 88888.00 2007-01-31 16:14:39.409 031 18152.80 56.84 52681.21 88888.00 2007-01-31 16:14:39.909 031 18152.86 56.87 52681.15 88888.00 2007-01-31 16:14:40.409 031 18152.73 56.85 52681.15 88888.00 2007-01-31 16:14:40.909 031 18152.72 56.75 52681.24 88888.00 2007-01-31 16:14:41.409 031 18152.69 56.73 52681.32 88888.00 2007-01-31 16:14:41.909 031 18152.77 56.77 52681.27 88888.00 2007-01-31 16:14:42.409 031 18152.79 56.82 52681.25 88888.00 2007-01-31 16:14:42.909 031 18152.80 56.83 52681.14 88888.00 2007-01-31 16:14:43.409 031 18152.89 56.83 52681.09 88888.00 2007-01-31 16:14:43.909 031 18152.94 56.89 52681.10 88888.00 2007-01-31 16:14:44.409 031 18152.87 56.91 52681.18 88888.00 2007-01-31 16:14:44.909 031 18152.91 56.96 52681.18 88888.00 2007-01-31 16:14:45.409 031 18153.06 56.98 52681.14 88888.00 2007-01-31 16:14:45.909 031 18153.14 57.06 52681.07 88888.00 2007-01-31 16:14:46.409 031 18153.04 57.15 52681.10 88888.00 2007-01-31 16:14:46.909 031 18153.22 57.13 52681.19 88888.00 2007-01-31 16:14:47.409 031 18153.10 57.13 52681.36 88888.00 2007-01-31 16:14:47.909 031 18153.19 57.17 52681.44 88888.00 2007-01-31 16:14:48.409 031 18153.09 57.17 52681.47 88888.00 2007-01-31 16:14:48.909 031 18153.16 57.12 52681.39 88888.00 2007-01-31 16:14:49.409 031 18153.18 57.13 52681.48 88888.00 2007-01-31 16:14:49.909 031 18153.17 57.17 52681.46 88888.00 2007-01-31 16:14:50.409 031 18153.25 57.23 52681.40 88888.00 2007-01-31 16:14:50.909 031 18153.11 57.23 52681.26 88888.00 2007-01-31 16:14:51.409 031 18152.98 57.22 52681.20 88888.00 2007-01-31 16:14:51.909 031 18153.16 57.19 52681.32 88888.00 2007-01-31 16:14:52.409 031 18153.21 57.18 52681.30 88888.00 2007-01-31 16:14:52.909 031 18153.09 57.26 52681.26 88888.00 2007-01-31 16:14:53.409 031 18153.08 57.36 52681.20 88888.00 2007-01-31 16:14:53.909 031 18153.06 57.39 52681.24 88888.00 2007-01-31 16:14:54.409 031 18152.97 57.34 52681.37 88888.00 2007-01-31 16:14:54.909 031 18152.85 57.25 52681.46 88888.00 2007-01-31 16:14:55.409 031 18152.89 57.23 52681.42 88888.00 2007-01-31 16:14:55.909 031 18152.91 57.25 52681.42 88888.00 2007-01-31 16:14:56.409 031 18152.83 57.24 52681.36 88888.00 2007-01-31 16:14:56.909 031 18152.79 57.21 52681.39 88888.00 2007-01-31 16:14:57.409 031 18152.84 57.17 52681.41 88888.00 2007-01-31 16:14:57.909 031 18152.89 57.12 52681.29 88888.00 2007-01-31 16:14:58.409 031 18152.89 57.12 52681.40 88888.00 2007-01-31 16:14:58.909 031 18152.85 57.17 52681.40 88888.00 2007-01-31 16:14:59.409 031 18152.88 57.09 52681.31 88888.00 2007-01-31 16:14:59.909 031 18152.91 56.96 52681.29 88888.00 2007-01-31 16:15:00.409 031 18152.99 56.87 52681.20 88888.00 2007-01-31 16:15:00.909 031 18153.04 56.83 52681.20 88888.00 2007-01-31 16:15:01.409 031 18153.20 56.68 52681.30 88888.00 2007-01-31 16:15:01.909 031 18153.14 56.64 52681.18 88888.00 2007-01-31 16:15:02.409 031 18153.20 56.64 52681.20 88888.00 2007-01-31 16:15:02.909 031 18153.27 56.61 52681.27 88888.00 2007-01-31 16:15:03.409 031 18153.15 56.46 52681.26 88888.00 2007-01-31 16:15:03.909 031 18153.15 56.33 52681.28 88888.00 2007-01-31 16:15:04.409 031 18153.23 56.31 52681.29 88888.00 2007-01-31 16:15:04.909 031 18153.30 56.19 52681.33 88888.00 2007-01-31 16:15:05.409 031 18153.33 56.08 52681.41 88888.00 2007-01-31 16:15:05.909 031 18153.29 55.99 52681.35 88888.00 2007-01-31 16:15:06.409 031 18153.36 55.90 52681.39 88888.00 2007-01-31 16:15:06.909 031 18153.43 55.88 52681.40 88888.00 2007-01-31 16:15:07.409 031 18153.54 55.81 52681.41 88888.00 2007-01-31 16:15:07.909 031 18153.55 55.69 52681.42 88888.00 2007-01-31 16:15:08.409 031 18153.54 55.62 52681.37 88888.00 2007-01-31 16:15:08.909 031 18153.51 55.61 52681.40 88888.00 2007-01-31 16:15:09.409 031 18153.56 55.57 52681.39 88888.00 2007-01-31 16:15:09.909 031 18153.63 55.55 52681.24 88888.00 2007-01-31 16:15:10.409 031 18153.60 55.58 52681.29 88888.00 2007-01-31 16:15:10.909 031 18153.59 55.55 52681.27 88888.00 2007-01-31 16:15:11.409 031 18153.55 55.46 52681.24 88888.00 2007-01-31 16:15:11.909 031 18153.65 55.45 52681.25 88888.00 2007-01-31 16:15:12.409 031 18153.65 55.42 52681.25 88888.00 2007-01-31 16:15:12.909 031 18153.54 55.36 52681.23 88888.00 2007-01-31 16:15:13.409 031 18153.55 55.36 52681.23 88888.00 2007-01-31 16:15:13.909 031 18153.58 55.43 52681.16 88888.00 2007-01-31 16:15:14.409 031 18153.56 55.44 52681.28 88888.00 2007-01-31 16:15:14.909 031 18153.63 55.52 52681.30 88888.00 2007-01-31 16:15:15.409 031 18153.59 55.55 52681.36 88888.00 2007-01-31 16:15:15.909 031 18153.52 55.57 52681.36 88888.00 2007-01-31 16:15:16.409 031 18153.56 55.63 52681.41 88888.00 2007-01-31 16:15:16.909 031 18153.49 55.62 52681.48 88888.00 2007-01-31 16:15:17.409 031 18153.32 55.64 52681.48 88888.00 2007-01-31 16:15:17.909 031 18153.33 55.59 52681.53 88888.00 2007-01-31 16:15:18.409 031 18153.40 55.61 52681.64 88888.00 2007-01-31 16:15:18.909 031 18153.38 55.69 52681.60 88888.00 2007-01-31 16:15:19.409 031 18153.44 55.69 52681.56 88888.00 2007-01-31 16:15:19.909 031 18153.32 55.78 52681.60 88888.00 2007-01-31 16:15:20.409 031 18153.42 55.78 52681.58 88888.00 2007-01-31 16:15:20.909 031 18153.54 55.71 52681.59 88888.00 2007-01-31 16:15:21.409 031 18153.49 55.69 52681.43 88888.00 2007-01-31 16:15:21.909 031 18153.66 55.71 52681.33 88888.00 2007-01-31 16:15:22.409 031 18153.76 55.70 52681.35 88888.00 2007-01-31 16:15:22.909 031 18153.81 55.64 52681.30 88888.00 2007-01-31 16:15:23.409 031 18153.85 55.64 52681.27 88888.00 2007-01-31 16:15:23.909 031 18153.99 55.68 52681.32 88888.00 2007-01-31 16:15:24.409 031 18154.07 55.65 52681.38 88888.00 2007-01-31 16:15:24.909 031 18154.08 55.61 52681.32 88888.00 2007-01-31 16:15:25.409 031 18154.16 55.56 52681.39 88888.00 2007-01-31 16:15:25.909 031 18154.16 55.48 52681.39 88888.00 2007-01-31 16:15:26.409 031 18154.24 55.42 52681.33 88888.00 2007-01-31 16:15:26.909 031 18154.35 55.45 52681.24 88888.00 2007-01-31 16:15:27.409 031 18154.25 55.47 52681.25 88888.00 2007-01-31 16:15:27.909 031 18154.12 55.50 52681.27 88888.00 2007-01-31 16:15:28.409 031 18154.19 55.45 52681.21 88888.00 2007-01-31 16:15:28.909 031 18154.21 55.36 52681.12 88888.00 2007-01-31 16:15:29.409 031 18154.18 55.32 52681.08 88888.00 2007-01-31 16:15:29.909 031 18154.28 55.38 52681.13 88888.00 2007-01-31 16:15:30.409 031 18154.18 55.47 52681.14 88888.00 2007-01-31 16:15:30.909 031 18154.19 55.50 52681.00 88888.00 2007-01-31 16:15:31.409 031 18154.13 55.43 52681.00 88888.00 2007-01-31 16:15:31.909 031 18154.08 55.41 52681.06 88888.00 2007-01-31 16:15:32.409 031 18154.07 55.31 52681.12 88888.00 2007-01-31 16:15:32.909 031 18153.84 55.37 52681.07 88888.00 2007-01-31 16:15:33.409 031 18153.75 55.36 52681.03 88888.00 2007-01-31 16:15:33.909 031 18153.72 55.43 52681.15 88888.00 2007-01-31 16:15:34.409 031 18153.71 55.47 52681.26 88888.00 2007-01-31 16:15:34.909 031 18153.71 55.50 52681.25 88888.00 2007-01-31 16:15:35.409 031 18153.69 55.54 52681.26 88888.00 2007-01-31 16:15:35.909 031 18153.51 55.54 52681.31 88888.00 2007-01-31 16:15:36.409 031 18153.39 55.46 52681.33 88888.00 2007-01-31 16:15:36.909 031 18153.37 55.38 52681.38 88888.00 2007-01-31 16:15:37.409 031 18153.20 55.45 52681.28 88888.00 2007-01-31 16:15:37.909 031 18153.06 55.48 52681.37 88888.00 2007-01-31 16:15:38.409 031 18152.99 55.36 52681.30 88888.00 2007-01-31 16:15:38.909 031 18152.82 55.34 52681.25 88888.00 2007-01-31 16:15:39.409 031 18152.93 55.25 52681.33 88888.00 2007-01-31 16:15:39.909 031 18152.86 55.24 52681.35 88888.00 2007-01-31 16:15:40.409 031 18152.73 55.19 52681.37 88888.00 2007-01-31 16:15:40.909 031 18152.68 55.21 52681.42 88888.00 2007-01-31 16:15:41.409 031 18152.63 55.19 52681.44 88888.00 2007-01-31 16:15:41.909 031 18152.65 55.15 52681.35 88888.00 2007-01-31 16:15:42.409 031 18152.53 55.05 52681.38 88888.00 2007-01-31 16:15:42.909 031 18152.46 55.07 52681.33 88888.00 2007-01-31 16:15:43.409 031 18152.41 54.96 52681.28 88888.00 2007-01-31 16:15:43.909 031 18152.36 54.89 52681.28 88888.00 2007-01-31 16:15:44.409 031 18152.38 54.85 52681.40 88888.00 2007-01-31 16:15:44.909 031 18152.31 54.78 52681.46 88888.00 2007-01-31 16:15:45.409 031 18152.38 54.68 52681.46 88888.00 2007-01-31 16:15:45.909 031 18152.32 54.52 52681.46 88888.00 2007-01-31 16:15:46.409 031 18152.17 54.49 52681.48 88888.00 2007-01-31 16:15:46.909 031 18152.07 54.45 52681.51 88888.00 2007-01-31 16:15:47.409 031 18152.18 54.37 52681.50 88888.00 2007-01-31 16:15:47.909 031 18152.10 54.31 52681.47 88888.00 2007-01-31 16:15:48.409 031 18152.08 54.22 52681.37 88888.00 2007-01-31 16:15:48.909 031 18152.18 54.10 52681.36 88888.00 2007-01-31 16:15:49.409 031 18152.20 54.00 52681.43 88888.00 2007-01-31 16:15:49.909 031 18152.21 53.97 52681.48 88888.00 2007-01-31 16:15:50.409 031 18152.12 53.87 52681.44 88888.00 2007-01-31 16:15:50.909 031 18152.13 53.71 52681.46 88888.00 2007-01-31 16:15:51.409 031 18152.03 53.58 52681.43 88888.00 2007-01-31 16:15:51.909 031 18152.07 53.54 52681.44 88888.00 2007-01-31 16:15:52.409 031 18152.07 53.43 52681.41 88888.00 2007-01-31 16:15:52.909 031 18152.08 53.33 52681.29 88888.00 2007-01-31 16:15:53.409 031 18152.02 53.29 52681.31 88888.00 2007-01-31 16:15:53.909 031 18151.98 53.12 52681.14 88888.00 2007-01-31 16:15:54.409 031 18151.98 53.00 52680.97 88888.00 2007-01-31 16:15:54.909 031 18152.06 52.92 52680.98 88888.00 2007-01-31 16:15:55.409 031 18152.08 52.84 52681.07 88888.00 2007-01-31 16:15:55.909 031 18152.14 52.73 52681.12 88888.00 2007-01-31 16:15:56.409 031 18152.19 52.62 52681.24 88888.00 2007-01-31 16:15:56.909 031 18152.22 52.52 52681.13 88888.00 2007-01-31 16:15:57.409 031 18152.18 52.35 52681.16 88888.00 2007-01-31 16:15:57.909 031 18152.36 52.23 52681.18 88888.00 2007-01-31 16:15:58.409 031 18152.54 52.22 52681.20 88888.00 2007-01-31 16:15:58.909 031 18152.55 52.13 52681.14 88888.00 2007-01-31 16:15:59.409 031 18152.63 52.10 52681.18 88888.00 2007-01-31 16:15:59.909 031 18152.79 52.14 52681.16 88888.00 2007-01-31 16:16:00.409 031 18152.93 52.12 52681.12 88888.00 2007-01-31 16:16:00.909 031 18152.94 52.04 52681.05 88888.00 2007-01-31 16:16:01.409 031 18153.19 51.97 52681.03 88888.00 2007-01-31 16:16:01.909 031 18153.32 51.91 52681.07 88888.00 2007-01-31 16:16:02.409 031 18153.40 51.89 52681.07 88888.00 2007-01-31 16:16:02.909 031 18153.58 51.86 52681.12 88888.00 2007-01-31 16:16:03.409 031 18153.67 51.89 52681.17 88888.00 2007-01-31 16:16:03.909 031 18153.77 51.99 52681.12 88888.00 2007-01-31 16:16:04.409 031 18153.95 52.02 52681.19 88888.00 2007-01-31 16:16:04.909 031 18154.08 52.04 52681.20 88888.00 2007-01-31 16:16:05.409 031 18154.20 52.07 52681.27 88888.00 2007-01-31 16:16:05.909 031 18154.28 52.17 52681.21 88888.00 2007-01-31 16:16:06.409 031 18154.40 52.28 52681.27 88888.00 2007-01-31 16:16:06.909 031 18154.42 52.39 52681.29 88888.00 2007-01-31 16:16:07.409 031 18154.41 52.43 52681.28 88888.00 2007-01-31 16:16:07.909 031 18154.50 52.44 52681.41 88888.00 2007-01-31 16:16:08.409 031 18154.49 52.51 52681.30 88888.00 2007-01-31 16:16:08.909 031 18154.40 52.70 52681.31 88888.00 2007-01-31 16:16:09.409 031 18154.54 52.86 52681.41 88888.00 2007-01-31 16:16:09.909 031 18154.71 52.94 52681.36 88888.00 2007-01-31 16:16:10.409 031 18154.69 53.05 52681.28 88888.00 2007-01-31 16:16:10.909 031 18154.58 53.14 52681.46 88888.00 2007-01-31 16:16:11.409 031 18154.48 53.17 52681.54 88888.00 2007-01-31 16:16:11.909 031 18154.41 53.16 52681.55 88888.00 2007-01-31 16:16:12.409 031 18154.31 53.41 52681.64 88888.00 2007-01-31 16:16:12.909 031 18154.48 53.54 52681.68 88888.00 2007-01-31 16:16:13.409 031 18154.35 53.70 52681.63 88888.00 2007-01-31 16:16:13.909 031 18154.14 53.82 52681.65 88888.00 2007-01-31 16:16:14.409 031 18153.81 53.81 52681.73 88888.00 2007-01-31 16:16:14.909 031 18153.64 53.69 52681.68 88888.00 2007-01-31 16:16:15.409 031 18153.73 53.70 52681.62 88888.00 2007-01-31 16:16:15.909 031 18153.69 53.70 52681.67 88888.00 2007-01-31 16:16:16.409 031 18153.27 53.73 52681.74 88888.00 2007-01-31 16:16:16.909 031 18153.08 53.75 52681.75 88888.00 2007-01-31 16:16:17.409 031 18152.96 53.73 52681.76 88888.00 2007-01-31 16:16:17.909 031 18152.90 53.71 52681.81 88888.00 2007-01-31 16:16:18.409 031 18152.77 53.74 52681.82 88888.00 2007-01-31 16:16:18.909 031 18152.34 53.67 52681.79 88888.00 2007-01-31 16:16:19.409 031 18152.11 53.54 52681.74 88888.00 2007-01-31 16:16:19.909 031 18152.02 53.47 52681.71 88888.00 2007-01-31 16:16:20.409 031 18151.84 53.38 52681.72 88888.00 2007-01-31 16:16:20.909 031 18151.77 53.29 52681.82 88888.00 2007-01-31 16:16:21.409 031 18151.57 53.20 52681.78 88888.00 2007-01-31 16:16:21.909 031 18151.39 53.14 52681.68 88888.00 2007-01-31 16:16:22.409 031 18151.28 53.06 52681.68 88888.00 2007-01-31 16:16:22.909 031 18151.30 53.02 52681.74 88888.00 2007-01-31 16:16:23.409 031 18151.37 52.92 52681.66 88888.00 2007-01-31 16:16:23.909 031 18151.21 52.88 52681.65 88888.00 2007-01-31 16:16:24.409 031 18151.28 52.75 52681.68 88888.00 2007-01-31 16:16:24.909 031 18151.13 52.54 52681.71 88888.00 2007-01-31 16:16:25.409 031 18151.03 52.45 52681.63 88888.00 2007-01-31 16:16:25.909 031 18150.94 52.37 52681.67 88888.00 2007-01-31 16:16:26.409 031 18150.97 52.17 52681.67 88888.00 2007-01-31 16:16:26.909 031 18150.98 52.22 52681.56 88888.00 2007-01-31 16:16:27.409 031 18150.99 52.15 52681.51 88888.00 2007-01-31 16:16:27.909 031 18150.94 52.01 52681.46 88888.00 2007-01-31 16:16:28.409 031 18150.91 51.84 52681.42 88888.00 2007-01-31 16:16:28.909 031 18150.87 51.80 52681.44 88888.00 2007-01-31 16:16:29.409 031 18151.05 51.77 52681.52 88888.00 2007-01-31 16:16:29.909 031 18151.02 51.67 52681.49 88888.00 2007-01-31 16:16:30.409 031 18150.97 51.55 52681.44 88888.00 2007-01-31 16:16:30.909 031 18150.91 51.47 52681.47 88888.00 2007-01-31 16:16:31.409 031 18150.95 51.46 52681.48 88888.00 2007-01-31 16:16:31.909 031 18151.13 51.39 52681.49 88888.00 2007-01-31 16:16:32.409 031 18151.08 51.20 52681.67 88888.00 2007-01-31 16:16:32.909 031 18151.03 51.20 52681.60 88888.00 2007-01-31 16:16:33.409 031 18150.99 51.24 52681.48 88888.00 2007-01-31 16:16:33.909 031 18150.94 51.15 52681.52 88888.00 2007-01-31 16:16:34.409 031 18151.01 51.08 52681.41 88888.00 2007-01-31 16:16:34.909 031 18151.00 51.04 52681.40 88888.00 2007-01-31 16:16:35.409 031 18150.98 51.03 52681.53 88888.00 2007-01-31 16:16:35.909 031 18151.09 51.06 52681.49 88888.00 2007-01-31 16:16:36.409 031 18151.17 51.05 52681.55 88888.00 2007-01-31 16:16:36.909 031 18151.13 51.05 52681.51 88888.00 2007-01-31 16:16:37.409 031 18151.04 51.05 52681.43 88888.00 2007-01-31 16:16:37.909 031 18151.12 51.01 52681.42 88888.00 2007-01-31 16:16:38.409 031 18151.17 50.96 52681.36 88888.00 2007-01-31 16:16:38.909 031 18151.13 50.98 52681.33 88888.00 2007-01-31 16:16:39.409 031 18151.08 51.03 52681.46 88888.00 2007-01-31 16:16:39.909 031 18151.20 51.13 52681.49 88888.00 2007-01-31 16:16:40.409 031 18151.46 51.19 52681.54 88888.00 2007-01-31 16:16:40.909 031 18151.75 51.20 52681.59 88888.00 2007-01-31 16:16:41.409 031 18151.84 51.22 52681.54 88888.00 2007-01-31 16:16:41.909 031 18151.77 51.30 52681.58 88888.00 2007-01-31 16:16:42.409 031 18151.80 51.39 52681.60 88888.00 2007-01-31 16:16:42.909 031 18151.95 51.42 52681.53 88888.00 2007-01-31 16:16:43.409 031 18151.98 51.43 52681.51 88888.00 2007-01-31 16:16:43.909 031 18152.18 51.47 52681.59 88888.00 2007-01-31 16:16:44.409 031 18152.31 51.55 52681.71 88888.00 2007-01-31 16:16:44.909 031 18152.29 51.61 52681.77 88888.00 2007-01-31 16:16:45.409 031 18152.36 51.66 52681.73 88888.00 2007-01-31 16:16:45.909 031 18152.45 51.72 52681.74 88888.00 2007-01-31 16:16:46.409 031 18152.60 51.72 52681.71 88888.00 2007-01-31 16:16:46.909 031 18152.62 51.67 52681.77 88888.00 2007-01-31 16:16:47.409 031 18152.63 51.71 52681.79 88888.00 2007-01-31 16:16:47.909 031 18152.65 51.82 52681.79 88888.00 2007-01-31 16:16:48.409 031 18152.57 51.81 52681.79 88888.00 2007-01-31 16:16:48.909 031 18152.73 51.82 52681.79 88888.00 2007-01-31 16:16:49.409 031 18152.68 51.74 52681.85 88888.00 2007-01-31 16:16:49.909 031 18152.55 51.74 52681.90 88888.00 2007-01-31 16:16:50.409 031 18152.52 51.76 52681.87 88888.00 2007-01-31 16:16:50.909 031 18152.55 51.73 52681.86 88888.00 2007-01-31 16:16:51.409 031 18152.71 51.64 52681.88 88888.00 2007-01-31 16:16:51.909 031 18152.65 51.47 52681.83 88888.00 2007-01-31 16:16:52.409 031 18152.61 51.55 52681.83 88888.00 2007-01-31 16:16:52.909 031 18152.51 51.76 52681.81 88888.00 2007-01-31 16:16:53.409 031 18152.45 51.80 52681.86 88888.00 2007-01-31 16:16:53.909 031 18152.42 51.73 52681.88 88888.00 2007-01-31 16:16:54.409 031 18152.36 51.73 52681.89 88888.00 2007-01-31 16:16:54.909 031 18152.33 51.78 52681.96 88888.00 2007-01-31 16:16:55.409 031 18152.25 51.74 52681.98 88888.00 2007-01-31 16:16:55.909 031 18152.19 51.74 52681.91 88888.00 2007-01-31 16:16:56.409 031 18152.09 51.69 52681.98 88888.00 2007-01-31 16:16:56.909 031 18152.07 51.65 52682.09 88888.00 2007-01-31 16:16:57.409 031 18152.04 51.74 52682.11 88888.00 2007-01-31 16:16:57.909 031 18152.07 51.71 52682.12 88888.00 2007-01-31 16:16:58.409 031 18152.15 51.71 52682.12 88888.00 2007-01-31 16:16:58.909 031 18152.01 51.74 52682.09 88888.00 2007-01-31 16:16:59.409 031 18151.73 51.66 52682.06 88888.00 2007-01-31 16:16:59.909 031 18151.56 51.71 52682.10 88888.00 2007-01-31 16:17:00.409 031 18151.43 51.81 52682.21 88888.00 2007-01-31 16:17:00.909 031 18151.28 51.66 52682.20 88888.00 2007-01-31 16:17:01.409 031 18151.19 51.63 52682.21 88888.00 2007-01-31 16:17:01.909 031 18151.05 51.61 52682.34 88888.00 2007-01-31 16:17:02.409 031 18150.97 51.58 52682.37 88888.00 2007-01-31 16:17:02.909 031 18150.70 51.47 52682.42 88888.00 2007-01-31 16:17:03.409 031 18150.68 51.42 52682.46 88888.00 2007-01-31 16:17:03.909 031 18150.61 51.38 52682.48 88888.00 2007-01-31 16:17:04.409 031 18150.35 51.39 52682.56 88888.00 2007-01-31 16:17:04.909 031 18150.28 51.36 52682.59 88888.00 2007-01-31 16:17:05.409 031 18150.15 51.35 52682.59 88888.00 2007-01-31 16:17:05.909 031 18149.98 51.42 52682.48 88888.00 2007-01-31 16:17:06.409 031 18149.81 51.44 52682.35 88888.00 2007-01-31 16:17:06.909 031 18149.68 51.36 52682.39 88888.00 2007-01-31 16:17:07.409 031 18149.62 51.31 52682.34 88888.00 2007-01-31 16:17:07.909 031 18149.61 51.19 52682.28 88888.00 2007-01-31 16:17:08.409 031 18149.46 51.13 52682.34 88888.00 2007-01-31 16:17:08.909 031 18149.30 51.19 52682.42 88888.00 2007-01-31 16:17:09.409 031 18149.27 51.21 52682.36 88888.00 2007-01-31 16:17:09.909 031 18149.43 51.11 52682.31 88888.00 2007-01-31 16:17:10.409 031 18149.37 51.14 52682.26 88888.00 2007-01-31 16:17:10.909 031 18149.15 51.03 52682.33 88888.00 2007-01-31 16:17:11.409 031 18149.13 51.02 52682.46 88888.00 2007-01-31 16:17:11.909 031 18149.19 51.04 52682.42 88888.00 2007-01-31 16:17:12.409 031 18149.31 51.05 52682.30 88888.00 2007-01-31 16:17:12.909 031 18149.39 51.04 52682.29 88888.00 2007-01-31 16:17:13.409 031 18149.56 50.99 52682.21 88888.00 2007-01-31 16:17:13.909 031 18149.57 50.99 52682.29 88888.00 2007-01-31 16:17:14.409 031 18149.58 51.01 52682.17 88888.00 2007-01-31 16:17:14.909 031 18149.53 51.07 52682.16 88888.00 2007-01-31 16:17:15.406 031 18149.53 51.09 52682.18 88888.00 2007-01-31 16:17:15.906 031 18149.76 51.07 52682.12 88888.00 2007-01-31 16:17:16.406 031 18149.86 51.03 52682.12 88888.00 2007-01-31 16:17:16.906 031 18150.06 51.07 52682.12 88888.00 2007-01-31 16:17:17.406 031 18150.11 51.21 52682.06 88888.00 2007-01-31 16:17:17.906 031 18150.17 51.28 52681.99 88888.00 2007-01-31 16:17:18.406 031 18150.23 51.24 52682.00 88888.00 2007-01-31 16:17:18.906 031 18150.26 51.32 52681.89 88888.00 2007-01-31 16:17:19.406 031 18150.35 51.43 52681.88 88888.00 2007-01-31 16:17:19.906 031 18150.44 51.49 52681.94 88888.00 2007-01-31 16:17:20.406 031 18150.49 51.57 52682.00 88888.00 2007-01-31 16:17:20.906 031 18150.61 51.64 52681.97 88888.00 2007-01-31 16:17:21.406 031 18150.72 51.70 52681.87 88888.00 2007-01-31 16:17:21.906 031 18150.77 51.69 52681.90 88888.00 2007-01-31 16:17:22.406 031 18150.77 51.67 52682.05 88888.00 2007-01-31 16:17:22.906 031 18150.78 51.79 52682.04 88888.00 2007-01-31 16:17:23.406 031 18150.79 51.78 52682.07 88888.00 2007-01-31 16:17:23.906 031 18150.78 51.89 52681.97 88888.00 2007-01-31 16:17:24.406 031 18150.84 51.97 52681.94 88888.00 2007-01-31 16:17:24.906 031 18150.79 52.04 52682.00 88888.00 2007-01-31 16:17:25.406 031 18150.88 52.07 52682.04 88888.00 2007-01-31 16:17:25.906 031 18151.03 52.14 52682.09 88888.00 2007-01-31 16:17:26.406 031 18151.12 52.07 52682.11 88888.00 2007-01-31 16:17:26.906 031 18151.22 52.08 52682.12 88888.00 2007-01-31 16:17:27.406 031 18151.22 52.12 52682.06 88888.00 2007-01-31 16:17:27.906 031 18151.06 52.13 52682.01 88888.00 2007-01-31 16:17:28.406 031 18151.06 52.12 52682.11 88888.00 2007-01-31 16:17:28.906 031 18151.04 52.17 52682.21 88888.00 2007-01-31 16:17:29.406 031 18151.20 52.13 52682.24 88888.00 2007-01-31 16:17:29.906 031 18151.24 52.07 52682.29 88888.00 2007-01-31 16:17:30.406 031 18151.11 52.13 52682.32 88888.00 2007-01-31 16:17:30.906 031 18151.15 52.21 52682.39 88888.00 2007-01-31 16:17:31.406 031 18151.20 52.16 52682.33 88888.00 2007-01-31 16:17:31.906 031 18151.23 52.14 52682.24 88888.00 2007-01-31 16:17:32.406 031 18151.20 52.32 52682.26 88888.00 2007-01-31 16:17:32.906 031 18151.03 52.26 52682.32 88888.00 2007-01-31 16:17:33.406 031 18150.97 52.19 52682.29 88888.00 2007-01-31 16:17:33.906 031 18150.80 52.17 52682.24 88888.00 2007-01-31 16:17:34.406 031 18150.73 52.22 52682.37 88888.00 2007-01-31 16:17:34.906 031 18150.66 52.28 52682.40 88888.00 2007-01-31 16:17:35.406 031 18150.68 52.25 52682.41 88888.00 2007-01-31 16:17:35.906 031 18150.52 52.24 52682.51 88888.00 2007-01-31 16:17:36.406 031 18150.37 52.25 52682.45 88888.00 2007-01-31 16:17:36.906 031 18150.34 52.22 52682.53 88888.00 2007-01-31 16:17:37.406 031 18150.27 52.07 52682.55 88888.00 2007-01-31 16:17:37.906 031 18150.16 52.03 52682.56 88888.00 2007-01-31 16:17:38.406 031 18149.93 52.05 52682.63 88888.00 2007-01-31 16:17:38.906 031 18149.85 51.99 52682.76 88888.00 2007-01-31 16:17:39.406 031 18149.70 52.01 52682.83 88888.00 2007-01-31 16:17:39.906 031 18149.42 52.08 52682.70 88888.00 2007-01-31 16:17:40.406 031 18149.38 52.05 52682.69 88888.00 2007-01-31 16:17:40.906 031 18149.31 52.11 52682.84 88888.00 2007-01-31 16:17:41.406 031 18149.22 52.05 52682.91 88888.00 2007-01-31 16:17:41.906 031 18148.99 52.04 52682.78 88888.00 2007-01-31 16:17:42.406 031 18148.77 52.04 52682.70 88888.00 2007-01-31 16:17:42.906 031 18148.66 52.07 52682.75 88888.00 2007-01-31 16:17:43.406 031 18148.48 52.10 52682.69 88888.00 2007-01-31 16:17:43.906 031 18148.53 52.07 52682.63 88888.00 2007-01-31 16:17:44.406 031 18148.46 51.96 52682.68 88888.00 2007-01-31 16:17:44.906 031 18148.31 51.92 52682.71 88888.00 2007-01-31 16:17:45.406 031 18148.15 51.95 52682.77 88888.00 2007-01-31 16:17:45.906 031 18148.04 51.86 52682.74 88888.00 2007-01-31 16:17:46.406 031 18147.97 51.73 52682.74 88888.00 2007-01-31 16:17:46.906 031 18147.94 51.77 52682.74 88888.00 2007-01-31 16:17:47.406 031 18147.87 51.69 52682.66 88888.00 2007-01-31 16:17:47.906 031 18147.86 51.65 52682.54 88888.00 2007-01-31 16:17:48.406 031 18147.57 51.69 52682.48 88888.00 2007-01-31 16:17:48.906 031 18147.47 51.66 52682.46 88888.00 2007-01-31 16:17:49.406 031 18147.66 51.63 52682.35 88888.00 2007-01-31 16:17:49.906 031 18147.70 51.55 52682.32 88888.00 2007-01-31 16:17:50.406 031 18147.63 51.56 52682.37 88888.00 2007-01-31 16:17:50.906 031 18147.65 51.61 52682.46 88888.00 2007-01-31 16:17:51.406 031 18147.62 51.65 52682.51 88888.00 2007-01-31 16:17:51.906 031 18147.69 51.63 52682.42 88888.00 2007-01-31 16:17:52.406 031 18147.66 51.65 52682.41 88888.00 2007-01-31 16:17:52.906 031 18147.65 51.70 52682.41 88888.00 2007-01-31 16:17:53.406 031 18147.64 51.65 52682.34 88888.00 2007-01-31 16:17:53.906 031 18147.70 51.52 52682.40 88888.00 2007-01-31 16:17:54.406 031 18147.75 51.52 52682.41 88888.00 2007-01-31 16:17:54.906 031 18147.54 51.57 52682.29 88888.00 2007-01-31 16:17:55.406 031 18147.54 51.66 52682.26 88888.00 2007-01-31 16:17:55.906 031 18147.68 51.75 52682.30 88888.00 2007-01-31 16:17:56.406 031 18147.83 51.74 52682.24 88888.00 2007-01-31 16:17:56.906 031 18147.63 51.81 52682.21 88888.00 2007-01-31 16:17:57.406 031 18147.73 51.89 52682.22 88888.00 2007-01-31 16:17:57.906 031 18147.93 51.77 52682.20 88888.00 2007-01-31 16:17:58.406 031 18148.08 51.78 52682.13 88888.00 2007-01-31 16:17:58.906 031 18148.13 51.85 52682.12 88888.00 2007-01-31 16:17:59.406 031 18148.21 51.88 52682.12 88888.00 2007-01-31 16:17:59.906 031 18148.35 51.94 52682.07 88888.00 2007-01-31 16:18:00.406 031 18148.41 52.01 52682.08 88888.00 2007-01-31 16:18:00.906 031 18148.42 52.06 52682.02 88888.00 2007-01-31 16:18:01.406 031 18148.52 52.12 52682.04 88888.00 2007-01-31 16:18:01.906 031 18148.63 52.15 52682.04 88888.00 2007-01-31 16:18:02.406 031 18148.77 52.21 52682.00 88888.00 2007-01-31 16:18:02.906 031 18148.86 52.31 52682.00 88888.00 2007-01-31 16:18:03.406 031 18148.95 52.37 52682.08 88888.00 2007-01-31 16:18:03.906 031 18149.16 52.47 52682.14 88888.00 2007-01-31 16:18:04.406 031 18149.28 52.48 52682.16 88888.00 2007-01-31 16:18:04.906 031 18149.36 52.54 52682.05 88888.00 2007-01-31 16:18:05.406 031 18149.40 52.58 52682.06 88888.00 2007-01-31 16:18:05.906 031 18149.50 52.64 52682.13 88888.00 2007-01-31 16:18:06.406 031 18149.63 52.70 52682.05 88888.00 2007-01-31 16:18:06.906 031 18149.65 52.70 52682.04 88888.00 2007-01-31 16:18:07.406 031 18149.70 52.74 52682.07 88888.00 2007-01-31 16:18:07.906 031 18149.74 52.78 52682.05 88888.00 2007-01-31 16:18:08.406 031 18149.76 52.77 52682.07 88888.00 2007-01-31 16:18:08.906 031 18149.81 52.78 52682.24 88888.00 2007-01-31 16:18:09.406 031 18149.83 52.70 52682.34 88888.00 2007-01-31 16:18:09.906 031 18149.84 52.77 52682.36 88888.00 2007-01-31 16:18:10.406 031 18149.81 52.72 52682.49 88888.00 2007-01-31 16:18:10.906 031 18149.92 52.72 52682.55 88888.00 2007-01-31 16:18:11.406 031 18149.89 52.82 52682.53 88888.00 2007-01-31 16:18:11.906 031 18149.85 52.87 52682.54 88888.00 2007-01-31 16:18:12.406 031 18149.74 52.76 52682.56 88888.00 2007-01-31 16:18:12.906 031 18149.62 52.72 52682.47 88888.00 2007-01-31 16:18:13.406 031 18149.54 52.70 52682.56 88888.00 2007-01-31 16:18:13.906 031 18149.49 52.66 52682.62 88888.00 2007-01-31 16:18:14.406 031 18149.54 52.61 52682.58 88888.00 2007-01-31 16:18:14.906 031 18149.52 52.64 52682.60 88888.00 2007-01-31 16:18:15.406 031 18149.40 52.64 52682.70 88888.00 2007-01-31 16:18:15.906 031 18149.20 52.63 52682.78 88888.00 2007-01-31 16:18:16.406 031 18148.95 52.50 52682.71 88888.00 2007-01-31 16:18:16.906 031 18148.82 52.43 52682.69 88888.00 2007-01-31 16:18:17.406 031 18148.82 52.41 52682.75 88888.00 2007-01-31 16:18:17.906 031 18148.63 52.44 52682.75 88888.00 2007-01-31 16:18:18.406 031 18148.35 52.42 52682.74 88888.00 2007-01-31 16:18:18.906 031 18148.12 52.38 52682.59 88888.00 2007-01-31 16:18:19.406 031 18147.91 52.39 52682.76 88888.00 2007-01-31 16:18:19.906 031 18147.75 52.38 52682.83 88888.00 2007-01-31 16:18:20.406 031 18147.65 52.31 52682.91 88888.00 2007-01-31 16:18:20.906 031 18147.51 52.26 52682.91 88888.00 2007-01-31 16:18:21.406 031 18147.40 52.23 52682.87 88888.00 2007-01-31 16:18:21.906 031 18147.26 52.24 52682.89 88888.00 2007-01-31 16:18:22.406 031 18147.12 52.31 52682.84 88888.00 2007-01-31 16:18:22.906 031 18146.90 52.28 52682.81 88888.00 2007-01-31 16:18:23.406 031 18146.87 52.23 52682.78 88888.00 2007-01-31 16:18:23.906 031 18146.79 52.26 52682.71 88888.00 2007-01-31 16:18:24.406 031 18146.65 52.22 52682.76 88888.00 2007-01-31 16:18:24.906 031 18146.39 52.22 52682.77 88888.00 2007-01-31 16:18:25.406 031 18146.45 52.19 52682.72 88888.00 2007-01-31 16:18:25.906 031 18146.31 52.07 52682.79 88888.00 2007-01-31 16:18:26.406 031 18146.26 52.05 52682.80 88888.00 2007-01-31 16:18:26.906 031 18146.32 52.06 52682.74 88888.00 2007-01-31 16:18:27.406 031 18146.23 52.10 52682.65 88888.00 2007-01-31 16:18:27.906 031 18146.23 51.99 52682.59 88888.00 2007-01-31 16:18:28.406 031 18146.27 51.98 52682.66 88888.00 2007-01-31 16:18:28.906 031 18146.23 52.00 52682.68 88888.00 2007-01-31 16:18:29.406 031 18146.21 52.03 52682.69 88888.00 2007-01-31 16:18:29.906 031 18146.35 51.99 52682.63 88888.00 2007-01-31 16:18:30.406 031 18146.43 51.98 52682.65 88888.00 2007-01-31 16:18:30.906 031 18146.30 52.03 52682.67 88888.00 2007-01-31 16:18:31.406 031 18146.33 52.08 52682.64 88888.00 2007-01-31 16:18:31.906 031 18146.41 52.10 52682.64 88888.00 2007-01-31 16:18:32.406 031 18146.45 52.05 52682.58 88888.00 2007-01-31 16:18:32.906 031 18146.48 52.08 52682.45 88888.00 2007-01-31 16:18:33.406 031 18146.56 52.12 52682.45 88888.00 2007-01-31 16:18:33.906 031 18146.50 52.12 52682.47 88888.00 2007-01-31 16:18:34.406 031 18146.65 52.10 52682.42 88888.00 2007-01-31 16:18:34.906 031 18146.72 52.04 52682.22 88888.00 2007-01-31 16:18:35.406 031 18146.78 52.02 52682.20 88888.00 2007-01-31 16:18:35.906 031 18146.91 52.05 52682.11 88888.00 2007-01-31 16:18:36.406 031 18147.00 52.00 52682.13 88888.00 2007-01-31 16:18:36.906 031 18147.24 51.98 52682.10 88888.00 2007-01-31 16:18:37.406 031 18147.31 51.98 52681.96 88888.00 2007-01-31 16:18:37.906 031 18147.42 51.89 52682.02 88888.00 2007-01-31 16:18:38.406 031 18147.59 51.78 52681.99 88888.00 2007-01-31 16:18:38.906 031 18147.77 51.78 52681.91 88888.00 2007-01-31 16:18:39.406 031 18147.84 51.76 52682.04 88888.00 2007-01-31 16:18:39.906 031 18147.82 51.80 52682.04 88888.00 2007-01-31 16:18:40.406 031 18147.94 51.75 52682.12 88888.00 2007-01-31 16:18:40.906 031 18148.08 51.75 52682.16 88888.00 2007-01-31 16:18:41.406 031 18148.12 51.83 52682.06 88888.00 2007-01-31 16:18:41.906 031 18148.18 51.80 52681.97 88888.00 2007-01-31 16:18:42.406 031 18148.28 51.75 52681.90 88888.00 2007-01-31 16:18:42.906 031 18148.49 51.79 52681.86 88888.00 2007-01-31 16:18:43.406 031 18148.55 51.79 52681.93 88888.00 2007-01-31 16:18:43.906 031 18148.55 51.81 52681.90 88888.00 2007-01-31 16:18:44.406 031 18148.61 51.78 52681.91 88888.00 2007-01-31 16:18:44.906 031 18148.64 51.83 52681.94 88888.00 2007-01-31 16:18:45.406 031 18148.62 51.84 52682.00 88888.00 2007-01-31 16:18:45.906 031 18148.72 51.82 52682.02 88888.00 2007-01-31 16:18:46.406 031 18148.73 51.88 52681.97 88888.00 2007-01-31 16:18:46.906 031 18148.69 51.98 52681.97 88888.00 2007-01-31 16:18:47.406 031 18148.59 51.91 52681.91 88888.00 2007-01-31 16:18:47.906 031 18148.64 51.90 52681.95 88888.00 2007-01-31 16:18:48.406 031 18148.67 52.02 52681.99 88888.00 2007-01-31 16:18:48.906 031 18148.66 52.01 52681.91 88888.00 2007-01-31 16:18:49.406 031 18148.65 51.98 52681.89 88888.00 2007-01-31 16:18:49.906 031 18148.51 52.02 52682.00 88888.00 2007-01-31 16:18:50.406 031 18148.44 52.02 52682.13 88888.00 2007-01-31 16:18:50.906 031 18148.39 52.09 52682.20 88888.00 2007-01-31 16:18:51.406 031 18148.29 52.17 52682.26 88888.00 2007-01-31 16:18:51.906 031 18148.15 52.22 52682.40 88888.00 2007-01-31 16:18:52.406 031 18147.93 52.19 52682.41 88888.00 2007-01-31 16:18:52.906 031 18147.87 52.31 52682.42 88888.00 2007-01-31 16:18:53.406 031 18147.75 52.39 52682.40 88888.00 2007-01-31 16:18:53.906 031 18147.67 52.37 52682.53 88888.00 2007-01-31 16:18:54.406 031 18147.57 52.37 52682.66 88888.00 2007-01-31 16:18:54.906 031 18147.48 52.41 52682.69 88888.00 2007-01-31 16:18:55.406 031 18147.29 52.46 52682.64 88888.00 2007-01-31 16:18:55.906 031 18147.20 52.58 52682.56 88888.00 2007-01-31 16:18:56.406 031 18147.08 52.68 52682.51 88888.00 2007-01-31 16:18:56.906 031 18147.00 52.84 52682.57 88888.00 2007-01-31 16:18:57.406 031 18146.74 52.96 52682.64 88888.00 2007-01-31 16:18:57.906 031 18146.68 52.95 52682.65 88888.00 2007-01-31 16:18:58.406 031 18146.71 52.94 52682.77 88888.00 2007-01-31 16:18:58.906 031 18146.64 53.06 52682.68 88888.00 2007-01-31 16:18:59.406 031 18146.61 53.15 52682.63 88888.00 2007-01-31 16:18:59.906 031 18146.50 53.16 52682.70 88888.00 2007-01-31 16:19:00.406 031 18146.30 53.13 52682.79 88888.00 2007-01-31 16:19:00.906 031 18146.07 53.20 52682.95 88888.00 2007-01-31 16:19:01.406 031 18146.15 53.35 52682.93 88888.00 2007-01-31 16:19:01.906 031 18146.06 53.44 52682.94 88888.00 2007-01-31 16:19:02.406 031 18146.00 53.55 52682.97 88888.00 2007-01-31 16:19:02.906 031 18146.01 53.54 52682.97 88888.00 2007-01-31 16:19:03.406 031 18145.93 53.58 52683.02 88888.00 2007-01-31 16:19:03.906 031 18145.91 53.68 52682.97 88888.00 2007-01-31 16:19:04.406 031 18145.80 53.63 52682.94 88888.00 2007-01-31 16:19:04.906 031 18145.73 53.64 52682.93 88888.00 2007-01-31 16:19:05.406 031 18145.72 53.64 52682.95 88888.00 2007-01-31 16:19:05.906 031 18145.73 53.65 52682.80 88888.00 2007-01-31 16:19:06.406 031 18145.84 53.68 52682.76 88888.00 2007-01-31 16:19:06.906 031 18145.87 53.75 52682.79 88888.00 2007-01-31 16:19:07.406 031 18145.89 53.81 52682.79 88888.00 2007-01-31 16:19:07.906 031 18145.90 53.73 52682.64 88888.00 2007-01-31 16:19:08.406 031 18145.88 53.70 52682.57 88888.00 2007-01-31 16:19:08.906 031 18145.92 53.73 52682.59 88888.00 2007-01-31 16:19:09.406 031 18145.98 53.71 52682.60 88888.00 2007-01-31 16:19:09.906 031 18145.96 53.73 52682.54 88888.00 2007-01-31 16:19:10.406 031 18146.02 53.71 52682.48 88888.00 2007-01-31 16:19:10.906 031 18146.03 53.71 52682.44 88888.00 2007-01-31 16:19:11.406 031 18146.05 53.74 52682.35 88888.00 2007-01-31 16:19:11.906 031 18146.10 53.77 52682.34 88888.00 2007-01-31 16:19:12.406 031 18146.20 53.83 52682.25 88888.00 2007-01-31 16:19:12.906 031 18146.34 53.78 52682.12 88888.00 2007-01-31 16:19:13.406 031 18146.36 53.74 52682.16 88888.00 2007-01-31 16:19:13.906 031 18146.39 53.79 52682.11 88888.00 2007-01-31 16:19:14.406 031 18146.43 53.82 52682.05 88888.00 2007-01-31 16:19:14.906 031 18146.47 53.87 52681.94 88888.00 2007-01-31 16:19:15.406 031 18146.66 53.87 52682.08 88888.00 2007-01-31 16:19:15.906 031 18146.68 53.90 52682.16 88888.00 2007-01-31 16:19:16.406 031 18146.55 53.94 52682.07 88888.00 2007-01-31 16:19:16.906 031 18146.55 53.88 52682.19 88888.00 2007-01-31 16:19:17.406 031 18146.47 53.88 52682.10 88888.00 2007-01-31 16:19:17.906 031 18146.50 54.01 52682.07 88888.00 2007-01-31 16:19:18.406 031 18146.54 53.96 52682.01 88888.00 2007-01-31 16:19:18.906 031 18146.48 53.92 52681.90 88888.00 2007-01-31 16:19:19.406 031 18146.44 53.95 52681.90 88888.00 2007-01-31 16:19:19.906 031 18146.42 53.99 52682.02 88888.00 2007-01-31 16:19:20.406 031 18146.53 54.04 52682.13 88888.00 2007-01-31 16:19:20.906 031 18146.55 54.08 52682.11 88888.00 2007-01-31 16:19:21.406 031 18146.52 54.02 52681.99 88888.00 2007-01-31 16:19:21.906 031 18146.46 54.06 52681.87 88888.00 2007-01-31 16:19:22.406 031 18146.46 54.05 52681.97 88888.00 2007-01-31 16:19:22.906 031 18146.30 54.05 52681.99 88888.00 2007-01-31 16:19:23.406 031 18146.18 54.07 52681.88 88888.00 2007-01-31 16:19:23.906 031 18146.23 54.08 52681.91 88888.00 2007-01-31 16:19:24.406 031 18146.16 54.15 52681.88 88888.00 2007-01-31 16:19:24.906 031 18146.09 54.18 52681.94 88888.00 2007-01-31 16:19:25.406 031 18145.96 54.24 52681.91 88888.00 2007-01-31 16:19:25.906 031 18145.90 54.23 52681.88 88888.00 2007-01-31 16:19:26.406 031 18145.85 54.36 52681.86 88888.00 2007-01-31 16:19:26.906 031 18145.85 54.43 52681.84 88888.00 2007-01-31 16:19:27.406 031 18145.82 54.38 52681.84 88888.00 2007-01-31 16:19:27.906 031 18145.73 54.45 52681.98 88888.00 2007-01-31 16:19:28.406 031 18145.72 54.42 52681.99 88888.00 2007-01-31 16:19:28.906 031 18145.68 54.54 52681.97 88888.00 2007-01-31 16:19:29.406 031 18145.55 54.66 52682.09 88888.00 2007-01-31 16:19:29.906 031 18145.50 54.65 52682.12 88888.00 2007-01-31 16:19:30.406 031 18145.59 54.69 52682.12 88888.00 2007-01-31 16:19:30.906 031 18145.57 54.80 52682.18 88888.00 2007-01-31 16:19:31.406 031 18145.50 54.87 52682.13 88888.00 2007-01-31 16:19:31.906 031 18145.47 54.92 52682.19 88888.00 2007-01-31 16:19:32.406 031 18145.39 54.95 52682.30 88888.00 2007-01-31 16:19:32.906 031 18145.36 55.10 52682.36 88888.00 2007-01-31 16:19:33.406 031 18145.36 55.18 52682.29 88888.00 2007-01-31 16:19:33.906 031 18145.40 55.19 52682.37 88888.00 2007-01-31 16:19:34.406 031 18145.40 55.30 52682.37 88888.00 2007-01-31 16:19:34.906 031 18145.38 55.43 52682.42 88888.00 2007-01-31 16:19:35.406 031 18145.26 55.49 52682.43 88888.00 2007-01-31 16:19:35.906 031 18145.14 55.47 52682.51 88888.00 2007-01-31 16:19:36.406 031 18145.15 55.53 52682.59 88888.00 2007-01-31 16:19:36.906 031 18145.20 55.65 52682.59 88888.00 2007-01-31 16:19:37.406 031 18145.15 55.69 52682.55 88888.00 2007-01-31 16:19:37.906 031 18145.13 55.74 52682.47 88888.00 2007-01-31 16:19:38.406 031 18145.16 55.81 52682.39 88888.00 2007-01-31 16:19:38.906 031 18145.16 55.87 52682.42 88888.00 2007-01-31 16:19:39.406 031 18145.23 55.83 52682.54 88888.00 2007-01-31 16:19:39.906 031 18145.27 55.80 52682.56 88888.00 2007-01-31 16:19:40.406 031 18145.33 55.82 52682.57 88888.00 2007-01-31 16:19:40.906 031 18145.38 55.88 52682.47 88888.00 2007-01-31 16:19:41.406 031 18145.39 55.85 52682.41 88888.00 2007-01-31 16:19:41.906 031 18145.40 55.80 52682.42 88888.00 2007-01-31 16:19:42.406 031 18145.49 55.81 52682.39 88888.00 2007-01-31 16:19:42.906 031 18145.55 55.85 52682.52 88888.00 2007-01-31 16:19:43.406 031 18145.46 55.94 52682.57 88888.00 2007-01-31 16:19:43.906 031 18145.51 55.94 52682.47 88888.00 2007-01-31 16:19:44.406 031 18145.56 55.84 52682.46 88888.00 2007-01-31 16:19:44.906 031 18145.63 55.78 52682.44 88888.00 2007-01-31 16:19:45.406 031 18145.70 55.73 52682.40 88888.00 2007-01-31 16:19:45.906 031 18145.72 55.72 52682.43 88888.00 2007-01-31 16:19:46.406 031 18145.71 55.68 52682.39 88888.00 2007-01-31 16:19:46.906 031 18145.72 55.73 52682.44 88888.00 2007-01-31 16:19:47.406 031 18145.66 55.71 52682.54 88888.00 2007-01-31 16:19:47.906 031 18145.73 55.69 52682.46 88888.00 2007-01-31 16:19:48.406 031 18145.84 55.67 52682.37 88888.00 2007-01-31 16:19:48.906 031 18145.82 55.69 52682.45 88888.00 2007-01-31 16:19:49.406 031 18145.92 55.67 52682.34 88888.00 2007-01-31 16:19:49.906 031 18145.99 55.63 52682.24 88888.00 2007-01-31 16:19:50.406 031 18146.03 55.53 52682.28 88888.00 2007-01-31 16:19:50.906 031 18145.96 55.52 52682.25 88888.00 2007-01-31 16:19:51.406 031 18146.00 55.44 52682.21 88888.00 2007-01-31 16:19:51.906 031 18146.04 55.39 52682.24 88888.00 2007-01-31 16:19:52.406 031 18146.04 55.41 52682.11 88888.00 2007-01-31 16:19:52.906 031 18146.03 55.45 52682.05 88888.00 2007-01-31 16:19:53.406 031 18146.05 55.40 52682.09 88888.00 2007-01-31 16:19:53.906 031 18146.14 55.36 52682.02 88888.00 2007-01-31 16:19:54.406 031 18146.13 55.30 52682.09 88888.00 2007-01-31 16:19:54.906 031 18146.12 55.23 52682.20 88888.00 2007-01-31 16:19:55.406 031 18146.10 55.25 52682.16 88888.00 2007-01-31 16:19:55.906 031 18146.20 55.33 52682.14 88888.00 2007-01-31 16:19:56.406 031 18146.07 55.33 52682.25 88888.00 2007-01-31 16:19:56.906 031 18146.02 55.36 52682.36 88888.00 2007-01-31 16:19:57.406 031 18145.96 55.34 52682.35 88888.00 2007-01-31 16:19:57.906 031 18145.96 55.35 52682.28 88888.00 2007-01-31 16:19:58.406 031 18145.93 55.36 52682.21 88888.00 2007-01-31 16:19:58.906 031 18145.89 55.35 52682.18 88888.00 2007-01-31 16:19:59.406 031 18145.85 55.46 52682.26 88888.00 2007-01-31 16:19:59.906 031 18145.82 55.47 52682.19 88888.00 2007-01-31 16:20:00.406 031 18145.68 55.47 52682.21 88888.00 2007-01-31 16:20:00.906 031 18145.51 55.44 52682.10 88888.00 2007-01-31 16:20:01.406 031 18145.59 55.53 52682.00 88888.00 2007-01-31 16:20:01.906 031 18145.77 55.62 52682.12 88888.00 2007-01-31 16:20:02.406 031 18145.70 55.81 52682.32 88888.00 2007-01-31 16:20:02.906 031 18145.68 55.97 52682.46 88888.00 2007-01-31 16:20:03.406 031 18145.66 56.14 52682.43 88888.00 2007-01-31 16:20:03.906 031 18145.82 56.25 52682.45 88888.00 2007-01-31 16:20:04.406 031 18145.91 56.29 52682.39 88888.00 2007-01-31 16:20:04.906 031 18145.87 56.34 52682.32 88888.00 2007-01-31 16:20:05.406 031 18145.96 56.41 52682.40 88888.00 2007-01-31 16:20:05.906 031 18145.93 56.48 52682.43 88888.00 2007-01-31 16:20:06.406 031 18145.92 56.56 52682.42 88888.00 2007-01-31 16:20:06.906 031 18145.92 56.70 52682.44 88888.00 2007-01-31 16:20:07.406 031 18145.98 56.80 52682.44 88888.00 2007-01-31 16:20:07.906 031 18146.09 56.99 52682.53 88888.00 2007-01-31 16:20:08.406 031 18146.12 57.07 52682.49 88888.00 2007-01-31 16:20:08.906 031 18146.21 56.99 52682.55 88888.00 2007-01-31 16:20:09.406 031 18146.28 57.12 52682.48 88888.00 2007-01-31 16:20:09.906 031 18146.33 57.21 52682.43 88888.00 2007-01-31 16:20:10.406 031 18146.24 57.30 52682.39 88888.00 2007-01-31 16:20:10.906 031 18146.22 57.24 52682.44 88888.00 2007-01-31 16:20:11.406 031 18146.22 57.20 52682.47 88888.00 2007-01-31 16:20:11.906 031 18146.39 57.29 52682.49 88888.00 2007-01-31 16:20:12.406 031 18146.31 57.35 52682.56 88888.00 2007-01-31 16:20:12.906 031 18146.34 57.42 52682.57 88888.00 2007-01-31 16:20:13.406 031 18146.38 57.45 52682.56 88888.00 2007-01-31 16:20:13.906 031 18146.53 57.54 52682.44 88888.00 2007-01-31 16:20:14.406 031 18146.55 57.58 52682.31 88888.00 2007-01-31 16:20:14.906 031 18146.50 57.50 52682.16 88888.00 2007-01-31 16:20:15.406 031 18146.56 57.50 52682.17 88888.00 2007-01-31 16:20:15.906 031 18146.71 57.54 52682.22 88888.00 2007-01-31 16:20:16.406 031 18146.64 57.56 52682.22 88888.00 2007-01-31 16:20:16.906 031 18146.72 57.58 52682.21 88888.00 2007-01-31 16:20:17.406 031 18146.76 57.62 52682.26 88888.00 2007-01-31 16:20:17.906 031 18146.96 57.66 52682.23 88888.00 2007-01-31 16:20:18.406 031 18147.07 57.65 52682.12 88888.00 2007-01-31 16:20:18.906 031 18147.11 57.63 52682.13 88888.00 2007-01-31 16:20:19.406 031 18147.12 57.64 52682.08 88888.00 2007-01-31 16:20:19.906 031 18147.24 57.65 52682.11 88888.00 2007-01-31 16:20:20.406 031 18147.26 57.65 52682.23 88888.00 2007-01-31 16:20:20.906 031 18147.31 57.70 52682.30 88888.00 2007-01-31 16:20:21.406 031 18147.37 57.73 52682.25 88888.00 2007-01-31 16:20:21.906 031 18147.39 57.73 52682.29 88888.00 2007-01-31 16:20:22.406 031 18147.47 57.71 52682.26 88888.00 2007-01-31 16:20:22.906 031 18147.59 57.77 52682.26 88888.00 2007-01-31 16:20:23.406 031 18147.59 57.81 52682.18 88888.00 2007-01-31 16:20:23.906 031 18147.61 57.87 52682.20 88888.00 2007-01-31 16:20:24.406 031 18147.67 57.90 52682.35 88888.00 2007-01-31 16:20:24.906 031 18147.83 57.88 52682.35 88888.00 2007-01-31 16:20:25.406 031 18147.95 57.78 52682.32 88888.00 2007-01-31 16:20:25.906 031 18147.97 57.72 52682.36 88888.00 2007-01-31 16:20:26.406 031 18147.98 57.69 52682.37 88888.00 2007-01-31 16:20:26.906 031 18147.96 57.86 52682.30 88888.00 2007-01-31 16:20:27.406 031 18148.00 57.94 52682.28 88888.00 2007-01-31 16:20:27.906 031 18148.13 57.92 52682.31 88888.00 2007-01-31 16:20:28.406 031 18148.11 57.95 52682.33 88888.00 2007-01-31 16:20:28.906 031 18148.06 57.96 52682.40 88888.00 2007-01-31 16:20:29.406 031 18148.17 57.97 52682.30 88888.00 2007-01-31 16:20:29.906 031 18148.13 58.03 52682.31 88888.00 2007-01-31 16:20:30.406 031 18148.08 58.13 52682.39 88888.00 2007-01-31 16:20:30.906 031 18148.10 58.17 52682.36 88888.00 2007-01-31 16:20:31.406 031 18148.13 58.17 52682.30 88888.00 2007-01-31 16:20:31.906 031 18148.16 58.25 52682.23 88888.00 2007-01-31 16:20:32.406 031 18148.21 58.24 52682.21 88888.00 2007-01-31 16:20:32.906 031 18148.18 58.17 52682.13 88888.00 2007-01-31 16:20:33.406 031 18148.26 58.16 52682.19 88888.00 2007-01-31 16:20:33.906 031 18148.17 58.20 52682.26 88888.00 2007-01-31 16:20:34.406 031 18148.19 58.30 52682.34 88888.00 2007-01-31 16:20:34.906 031 18148.13 58.21 52682.42 88888.00 2007-01-31 16:20:35.406 031 18148.01 58.26 52682.54 88888.00 2007-01-31 16:20:35.906 031 18148.19 58.20 52682.59 88888.00 2007-01-31 16:20:36.406 031 18148.21 58.18 52682.68 88888.00 2007-01-31 16:20:36.906 031 18148.17 58.30 52682.69 88888.00 2007-01-31 16:20:37.406 031 18148.18 58.35 52682.68 88888.00 2007-01-31 16:20:37.906 031 18148.27 58.44 52682.66 88888.00 2007-01-31 16:20:38.406 031 18148.24 58.55 52682.69 88888.00 2007-01-31 16:20:38.906 031 18148.21 58.53 52682.68 88888.00 2007-01-31 16:20:39.406 031 18148.23 58.40 52682.69 88888.00 2007-01-31 16:20:39.906 031 18148.23 58.45 52682.80 88888.00 2007-01-31 16:20:40.406 031 18148.20 58.59 52682.75 88888.00 2007-01-31 16:20:40.906 031 18148.11 58.66 52682.66 88888.00 2007-01-31 16:20:41.406 031 18148.08 58.63 52682.69 88888.00 2007-01-31 16:20:41.906 031 18148.18 58.70 52682.69 88888.00 2007-01-31 16:20:42.406 031 18148.26 58.76 52682.74 88888.00 2007-01-31 16:20:42.906 031 18148.28 58.78 52682.79 88888.00 2007-01-31 16:20:43.406 031 18148.23 58.92 52682.82 88888.00 2007-01-31 16:20:43.906 031 18148.24 59.02 52682.74 88888.00 2007-01-31 16:20:44.406 031 18148.28 59.06 52682.76 88888.00 2007-01-31 16:20:44.906 031 18148.29 59.08 52682.68 88888.00 2007-01-31 16:20:45.406 031 18148.23 59.13 52682.65 88888.00 2007-01-31 16:20:45.906 031 18148.26 59.14 52682.68 88888.00 2007-01-31 16:20:46.406 031 18148.29 59.20 52682.77 88888.00 2007-01-31 16:20:46.906 031 18148.40 59.18 52682.75 88888.00 2007-01-31 16:20:47.406 031 18148.31 59.28 52682.62 88888.00 2007-01-31 16:20:47.906 031 18148.40 59.38 52682.68 88888.00 2007-01-31 16:20:48.406 031 18148.34 59.41 52682.82 88888.00 2007-01-31 16:20:48.906 031 18148.40 59.40 52682.82 88888.00 2007-01-31 16:20:49.406 031 18148.37 59.49 52682.67 88888.00 2007-01-31 16:20:49.906 031 18148.49 59.56 52682.60 88888.00 2007-01-31 16:20:50.406 031 18148.48 59.59 52682.62 88888.00 2007-01-31 16:20:50.906 031 18148.45 59.57 52682.70 88888.00 2007-01-31 16:20:51.406 031 18148.59 59.51 52682.74 88888.00 2007-01-31 16:20:51.906 031 18148.72 59.58 52682.63 88888.00 2007-01-31 16:20:52.406 031 18148.86 59.61 52682.63 88888.00 2007-01-31 16:20:52.906 031 18149.10 59.65 52682.81 88888.00 2007-01-31 16:20:53.406 031 18149.20 59.66 52682.88 88888.00 2007-01-31 16:20:53.906 031 18149.39 59.63 52682.88 88888.00 2007-01-31 16:20:54.406 031 18149.45 59.66 52682.90 88888.00 2007-01-31 16:20:54.906 031 18149.50 59.68 52682.80 88888.00 2007-01-31 16:20:55.406 031 18149.63 59.62 52682.76 88888.00 2007-01-31 16:20:55.906 031 18149.58 59.66 52682.66 88888.00 2007-01-31 16:20:56.406 031 18149.68 59.80 52682.70 88888.00 2007-01-31 16:20:56.906 031 18149.82 59.84 52682.74 88888.00 2007-01-31 16:20:57.406 031 18149.86 59.73 52682.58 88888.00 2007-01-31 16:20:57.906 031 18150.07 59.61 52682.58 88888.00 2007-01-31 16:20:58.406 031 18150.08 59.62 52682.78 88888.00 2007-01-31 16:20:58.906 031 18150.05 59.65 52682.74 88888.00 2007-01-31 16:20:59.406 031 18150.16 59.65 52682.70 88888.00 2007-01-31 16:20:59.906 031 18150.23 59.66 52682.70 88888.00 2007-01-31 16:21:00.406 031 18150.18 59.68 52682.78 88888.00 2007-01-31 16:21:00.906 031 18150.27 59.65 52682.95 88888.00 2007-01-31 16:21:01.406 031 18150.32 59.68 52682.95 88888.00 2007-01-31 16:21:01.906 031 18150.21 59.75 52682.88 88888.00 2007-01-31 16:21:02.406 031 18150.22 59.71 52682.90 88888.00 2007-01-31 16:21:02.906 031 18150.26 59.70 52682.92 88888.00 2007-01-31 16:21:03.406 031 18150.35 59.67 52682.95 88888.00 2007-01-31 16:21:03.906 031 18150.30 59.58 52682.98 88888.00 2007-01-31 16:21:04.406 031 18150.28 59.54 52683.02 88888.00 2007-01-31 16:21:04.906 031 18150.26 59.53 52683.09 88888.00 2007-01-31 16:21:05.406 031 18150.32 59.47 52683.07 88888.00 2007-01-31 16:21:05.906 031 18150.30 59.40 52682.95 88888.00 2007-01-31 16:21:06.406 031 18150.37 59.37 52682.91 88888.00 2007-01-31 16:21:06.906 031 18150.40 59.35 52683.00 88888.00 2007-01-31 16:21:07.406 031 18150.41 59.26 52683.01 88888.00 2007-01-31 16:21:07.906 031 18150.40 59.24 52682.97 88888.00 2007-01-31 16:21:08.406 031 18150.41 59.21 52683.02 88888.00 2007-01-31 16:21:08.906 031 18150.37 59.08 52683.02 88888.00 2007-01-31 16:21:09.406 031 18150.48 59.05 52682.93 88888.00 2007-01-31 16:21:09.906 031 18150.51 59.04 52682.90 88888.00 2007-01-31 16:21:10.406 031 18150.57 59.15 52682.95 88888.00 2007-01-31 16:21:10.906 031 18150.54 59.20 52682.95 88888.00 2007-01-31 16:21:11.406 031 18150.60 59.10 52682.93 88888.00 2007-01-31 16:21:11.906 031 18150.57 59.10 52682.91 88888.00 2007-01-31 16:21:12.406 031 18150.65 59.08 52682.84 88888.00 2007-01-31 16:21:12.906 031 18150.61 59.10 52682.76 88888.00 2007-01-31 16:21:13.406 031 18150.58 59.13 52682.71 88888.00 2007-01-31 16:21:13.906 031 18150.48 59.15 52682.71 88888.00 2007-01-31 16:21:14.406 031 18150.56 59.14 52682.78 88888.00 2007-01-31 16:21:14.906 031 18150.54 59.13 52682.81 88888.00 2007-01-31 16:21:15.406 031 18150.40 59.10 52682.74 88888.00 2007-01-31 16:21:15.906 031 18150.46 59.10 52682.82 88888.00 2007-01-31 16:21:16.406 031 18150.47 59.24 52682.74 88888.00 2007-01-31 16:21:16.906 031 18150.33 59.20 52682.78 88888.00 2007-01-31 16:21:17.406 031 18150.23 59.17 52682.86 88888.00 2007-01-31 16:21:17.906 031 18150.35 59.16 52682.87 88888.00 2007-01-31 16:21:18.406 031 18150.41 59.19 52682.95 88888.00 2007-01-31 16:21:18.906 031 18150.44 59.18 52682.91 88888.00 2007-01-31 16:21:19.406 031 18150.48 59.24 52682.84 88888.00 2007-01-31 16:21:19.906 031 18150.51 59.25 52682.97 88888.00 2007-01-31 16:21:20.406 031 18150.46 59.24 52683.02 88888.00 2007-01-31 16:21:20.906 031 18150.45 59.34 52682.91 88888.00 2007-01-31 16:21:21.406 031 18150.38 59.33 52682.80 88888.00 2007-01-31 16:21:21.906 031 18150.44 59.25 52682.74 88888.00 2007-01-31 16:21:22.406 031 18150.49 59.25 52682.75 88888.00 2007-01-31 16:21:22.906 031 18150.52 59.18 52682.67 88888.00 2007-01-31 16:21:23.406 031 18150.50 59.16 52682.67 88888.00 2007-01-31 16:21:23.906 031 18150.59 59.16 52682.69 88888.00 2007-01-31 16:21:24.406 031 18150.70 59.17 52682.70 88888.00 2007-01-31 16:21:24.906 031 18150.70 59.12 52682.69 88888.00 2007-01-31 16:21:25.406 031 18150.67 59.10 52682.78 88888.00 2007-01-31 16:21:25.906 031 18150.74 59.07 52682.70 88888.00 2007-01-31 16:21:26.406 031 18150.88 59.03 52682.75 88888.00 2007-01-31 16:21:26.906 031 18150.88 58.95 52682.82 88888.00 2007-01-31 16:21:27.406 031 18151.01 58.94 52682.80 88888.00 2007-01-31 16:21:27.906 031 18151.10 58.92 52682.70 88888.00 2007-01-31 16:21:28.406 031 18151.08 58.96 52682.72 88888.00 2007-01-31 16:21:28.906 031 18151.11 58.96 52682.80 88888.00 2007-01-31 16:21:29.406 031 18151.15 58.92 52682.90 88888.00 2007-01-31 16:21:29.906 031 18151.20 58.89 52682.84 88888.00 2007-01-31 16:21:30.406 031 18151.19 58.87 52682.70 88888.00 2007-01-31 16:21:30.906 031 18151.26 58.84 52682.66 88888.00 2007-01-31 16:21:31.406 031 18151.36 58.78 52682.72 88888.00 2007-01-31 16:21:31.906 031 18151.42 58.78 52682.76 88888.00 2007-01-31 16:21:32.406 031 18151.49 58.82 52682.76 88888.00 2007-01-31 16:21:32.906 031 18151.49 58.88 52682.71 88888.00 2007-01-31 16:21:33.406 031 18151.57 58.91 52682.64 88888.00 2007-01-31 16:21:33.906 031 18151.52 58.91 52682.78 88888.00 2007-01-31 16:21:34.406 031 18151.56 58.89 52682.87 88888.00 2007-01-31 16:21:34.906 031 18151.71 58.83 52682.71 88888.00 2007-01-31 16:21:35.406 031 18151.74 58.74 52682.63 88888.00 2007-01-31 16:21:35.906 031 18151.71 58.68 52682.58 88888.00 2007-01-31 16:21:36.406 031 18151.69 58.63 52682.54 88888.00 2007-01-31 16:21:36.906 031 18151.71 58.64 52682.51 88888.00 2007-01-31 16:21:37.406 031 18151.80 58.51 52682.54 88888.00 2007-01-31 16:21:37.906 031 18151.91 58.44 52682.64 88888.00 2007-01-31 16:21:38.406 031 18151.91 58.54 52682.77 88888.00 2007-01-31 16:21:38.906 031 18151.92 58.53 52682.77 88888.00 2007-01-31 16:21:39.406 031 18152.02 58.53 52682.78 88888.00 2007-01-31 16:21:39.906 031 18152.07 58.44 52682.79 88888.00 2007-01-31 16:21:40.406 031 18151.92 58.39 52682.70 88888.00 2007-01-31 16:21:40.906 031 18151.96 58.31 52682.72 88888.00 2007-01-31 16:21:41.406 031 18152.06 58.32 52682.76 88888.00 2007-01-31 16:21:41.906 031 18152.22 58.22 52682.82 88888.00 2007-01-31 16:21:42.406 031 18152.29 58.26 52682.74 88888.00 2007-01-31 16:21:42.906 031 18152.23 58.22 52682.80 88888.00 2007-01-31 16:21:43.406 031 18152.21 58.19 52682.79 88888.00 2007-01-31 16:21:43.906 031 18152.24 58.18 52682.84 88888.00 2007-01-31 16:21:44.406 031 18152.23 58.16 52682.87 88888.00 2007-01-31 16:21:44.906 031 18152.13 58.20 52682.79 88888.00 2007-01-31 16:21:45.406 031 18152.21 58.20 52682.78 88888.00 2007-01-31 16:21:45.906 031 18152.17 58.15 52682.84 88888.00 2007-01-31 16:21:46.406 031 18152.12 58.15 52682.86 88888.00 2007-01-31 16:21:46.906 031 18152.19 58.25 52682.79 88888.00 2007-01-31 16:21:47.406 031 18152.19 58.24 52682.78 88888.00 2007-01-31 16:21:47.906 031 18152.13 58.21 52682.84 88888.00 2007-01-31 16:21:48.406 031 18152.14 58.20 52682.94 88888.00 2007-01-31 16:21:48.906 031 18152.04 58.19 52682.86 88888.00 2007-01-31 16:21:49.406 031 18152.11 58.22 52682.83 88888.00 2007-01-31 16:21:49.906 031 18152.15 58.22 52682.80 88888.00 2007-01-31 16:21:50.406 031 18152.11 58.24 52682.86 88888.00 2007-01-31 16:21:50.906 031 18152.12 58.26 52682.84 88888.00 2007-01-31 16:21:51.406 031 18151.97 58.24 52682.88 88888.00 2007-01-31 16:21:51.906 031 18151.84 58.21 52682.78 88888.00 2007-01-31 16:21:52.406 031 18151.88 58.25 52682.78 88888.00 2007-01-31 16:21:52.906 031 18151.90 58.41 52682.88 88888.00 2007-01-31 16:21:53.406 031 18151.89 58.34 52682.87 88888.00 2007-01-31 16:21:53.906 031 18151.79 58.28 52682.88 88888.00 2007-01-31 16:21:54.406 031 18151.75 58.18 52682.89 88888.00 2007-01-31 16:21:54.906 031 18151.65 58.29 52682.82 88888.00 2007-01-31 16:21:55.406 031 18151.54 58.34 52682.79 88888.00 2007-01-31 16:21:55.906 031 18151.57 58.37 52682.77 88888.00 2007-01-31 16:21:56.406 031 18151.59 58.35 52682.80 88888.00 2007-01-31 16:21:56.906 031 18151.57 58.31 52682.76 88888.00 2007-01-31 16:21:57.406 031 18151.62 58.36 52682.74 88888.00 2007-01-31 16:21:57.906 031 18151.52 58.36 52682.75 88888.00 2007-01-31 16:21:58.406 031 18151.49 58.30 52682.78 88888.00 2007-01-31 16:21:58.906 031 18151.39 58.25 52682.81 88888.00 2007-01-31 16:21:59.406 031 18151.44 58.25 52682.82 88888.00 2007-01-31 16:21:59.906 031 18151.34 58.11 52682.76 88888.00 2007-01-31 16:22:00.406 031 18151.33 58.05 52682.76 88888.00 2007-01-31 16:22:00.906 031 18151.28 58.06 52682.82 88888.00 2007-01-31 16:22:01.406 031 18151.25 58.05 52682.87 88888.00 2007-01-31 16:22:01.906 031 18151.16 57.99 52682.84 88888.00 2007-01-31 16:22:02.406 031 18151.14 58.00 52682.89 88888.00 2007-01-31 16:22:02.906 031 18151.17 57.91 52682.89 88888.00 2007-01-31 16:22:03.406 031 18151.05 57.82 52682.84 88888.00 2007-01-31 16:22:03.906 031 18151.03 57.75 52682.79 88888.00 2007-01-31 16:22:04.406 031 18151.00 57.73 52682.74 88888.00 2007-01-31 16:22:04.906 031 18150.97 57.64 52682.75 88888.00 2007-01-31 16:22:05.406 031 18150.90 57.53 52682.82 88888.00 2007-01-31 16:22:05.906 031 18150.80 57.53 52682.80 88888.00 2007-01-31 16:22:06.406 031 18150.82 57.50 52682.65 88888.00 2007-01-31 16:22:06.906 031 18150.84 57.49 52682.64 88888.00 2007-01-31 16:22:07.406 031 18151.02 57.44 52682.64 88888.00 2007-01-31 16:22:07.906 031 18151.04 57.43 52682.66 88888.00 2007-01-31 16:22:08.406 031 18150.97 57.41 52682.74 88888.00 2007-01-31 16:22:08.906 031 18151.02 57.29 52682.76 88888.00 2007-01-31 16:22:09.406 031 18151.03 57.30 52682.74 88888.00 2007-01-31 16:22:09.906 031 18151.05 57.21 52682.78 88888.00 2007-01-31 16:22:10.406 031 18151.17 57.23 52682.76 88888.00 2007-01-31 16:22:10.906 031 18151.20 57.21 52682.74 88888.00 2007-01-31 16:22:11.406 031 18151.22 57.20 52682.79 88888.00 2007-01-31 16:22:11.906 031 18151.12 57.12 52682.74 88888.00 2007-01-31 16:22:12.406 031 18151.04 57.09 52682.68 88888.00 2007-01-31 16:22:12.906 031 18151.14 57.00 52682.68 88888.00 2007-01-31 16:22:13.406 031 18151.28 56.88 52682.63 88888.00 2007-01-31 16:22:13.906 031 18151.35 56.71 52682.63 88888.00 2007-01-31 16:22:14.406 031 18151.44 56.69 52682.57 88888.00 2007-01-31 16:22:14.906 031 18151.44 56.69 52682.57 88888.00 2007-01-31 16:22:15.406 031 18151.46 56.73 52682.59 88888.00 2007-01-31 16:22:15.906 031 18151.47 56.70 52682.60 88888.00 2007-01-31 16:22:16.406 031 18151.42 56.66 52682.63 88888.00 2007-01-31 16:22:16.906 031 18151.44 56.68 52682.71 88888.00 2007-01-31 16:22:17.406 031 18151.45 56.73 52682.66 88888.00 2007-01-31 16:22:17.906 031 18151.52 56.78 52682.67 88888.00 2007-01-31 16:22:18.406 031 18151.56 56.74 52682.62 88888.00 2007-01-31 16:22:18.906 031 18151.38 56.73 52682.56 88888.00 2007-01-31 16:22:19.406 031 18151.32 56.65 52682.66 88888.00 2007-01-31 16:22:19.906 031 18151.35 56.59 52682.70 88888.00 2007-01-31 16:22:20.406 031 18151.32 56.58 52682.67 88888.00 2007-01-31 16:22:20.906 031 18151.27 56.63 52682.63 88888.00 2007-01-31 16:22:21.406 031 18151.16 56.72 52682.68 88888.00 2007-01-31 16:22:21.906 031 18151.10 56.80 52682.65 88888.00 2007-01-31 16:22:22.406 031 18151.10 56.82 52682.65 88888.00 2007-01-31 16:22:22.906 031 18151.23 56.79 52682.63 88888.00 2007-01-31 16:22:23.406 031 18151.19 56.75 52682.64 88888.00 2007-01-31 16:22:23.906 031 18151.28 56.76 52682.78 88888.00 2007-01-31 16:22:24.406 031 18151.15 56.73 52682.86 88888.00 2007-01-31 16:22:24.906 031 18151.00 56.76 52682.79 88888.00 2007-01-31 16:22:25.406 031 18151.01 56.82 52682.79 88888.00 2007-01-31 16:22:25.906 031 18151.03 56.88 52682.82 88888.00 2007-01-31 16:22:26.406 031 18150.97 56.81 52682.90 88888.00 2007-01-31 16:22:26.906 031 18151.02 56.86 52682.92 88888.00 2007-01-31 16:22:27.406 031 18150.89 56.90 52682.84 88888.00 2007-01-31 16:22:27.906 031 18150.71 56.88 52682.87 88888.00 2007-01-31 16:22:28.406 031 18150.70 56.86 52682.98 88888.00 2007-01-31 16:22:28.906 031 18150.71 56.88 52682.98 88888.00 2007-01-31 16:22:29.406 031 18150.63 56.81 52682.95 88888.00 2007-01-31 16:22:29.906 031 18150.65 56.77 52682.95 88888.00 2007-01-31 16:22:30.406 031 18150.67 56.79 52682.87 88888.00 2007-01-31 16:22:30.906 031 18150.49 56.72 52682.82 88888.00 2007-01-31 16:22:31.406 031 18150.35 56.69 52682.86 88888.00 2007-01-31 16:22:31.906 031 18150.21 56.59 52682.91 88888.00 2007-01-31 16:22:32.406 031 18150.12 56.49 52682.93 88888.00 2007-01-31 16:22:32.906 031 18150.01 56.57 52682.94 88888.00 2007-01-31 16:22:33.406 031 18149.90 56.54 52683.02 88888.00 2007-01-31 16:22:33.906 031 18149.74 56.48 52683.06 88888.00 2007-01-31 16:22:34.406 031 18149.67 56.40 52682.86 88888.00 2007-01-31 16:22:34.906 031 18149.61 56.33 52682.83 88888.00 2007-01-31 16:22:35.406 031 18149.48 56.29 52682.82 88888.00 2007-01-31 16:22:35.906 031 18149.38 56.24 52682.83 88888.00 2007-01-31 16:22:36.406 031 18149.42 56.28 52682.86 88888.00 2007-01-31 16:22:36.906 031 18149.30 56.23 52682.88 88888.00 2007-01-31 16:22:37.406 031 18149.29 56.18 52682.82 88888.00 2007-01-31 16:22:37.906 031 18149.28 56.14 52682.83 88888.00 2007-01-31 16:22:38.406 031 18149.16 56.10 52682.91 88888.00 2007-01-31 16:22:38.906 031 18149.13 56.08 52683.00 88888.00 2007-01-31 16:22:39.406 031 18149.18 55.99 52683.00 88888.00 2007-01-31 16:22:39.906 031 18149.09 55.94 52683.01 88888.00 2007-01-31 16:22:40.406 031 18149.06 55.86 52682.99 88888.00 2007-01-31 16:22:40.906 031 18148.95 55.90 52683.01 88888.00 2007-01-31 16:22:41.406 031 18148.76 55.89 52682.87 88888.00 2007-01-31 16:22:41.906 031 18148.85 55.75 52682.94 88888.00 2007-01-31 16:22:42.406 031 18149.02 55.75 52682.97 88888.00 2007-01-31 16:22:42.906 031 18149.05 55.72 52682.84 88888.00 2007-01-31 16:22:43.406 031 18148.97 55.71 52682.80 88888.00 2007-01-31 16:22:43.906 031 18149.00 55.79 52682.72 88888.00 2007-01-31 16:22:44.406 031 18149.11 55.79 52682.74 88888.00 2007-01-31 16:22:44.906 031 18149.00 55.72 52682.81 88888.00 2007-01-31 16:22:45.406 031 18149.00 55.68 52682.87 88888.00 2007-01-31 16:22:45.906 031 18149.05 55.70 52682.82 88888.00 2007-01-31 16:22:46.406 031 18149.07 55.78 52682.79 88888.00 2007-01-31 16:22:46.906 031 18149.08 55.78 52682.86 88888.00 2007-01-31 16:22:47.406 031 18149.08 55.75 52682.75 88888.00 2007-01-31 16:22:47.906 031 18149.07 55.81 52682.66 88888.00 2007-01-31 16:22:48.406 031 18149.07 55.76 52682.65 88888.00 2007-01-31 16:22:48.906 031 18149.18 55.74 52682.66 88888.00 2007-01-31 16:22:49.406 031 18149.20 55.79 52682.67 88888.00 2007-01-31 16:22:49.906 031 18149.15 55.76 52682.63 88888.00 2007-01-31 16:22:50.406 031 18149.15 55.71 52682.65 88888.00 2007-01-31 16:22:50.906 031 18149.14 55.76 52682.68 88888.00 2007-01-31 16:22:51.406 031 18149.06 55.82 52682.67 88888.00 2007-01-31 16:22:51.906 031 18148.99 55.84 52682.62 88888.00 2007-01-31 16:22:52.406 031 18148.95 55.90 52682.59 88888.00 2007-01-31 16:22:52.906 031 18148.96 55.90 52682.67 88888.00 2007-01-31 16:22:53.406 031 18149.04 55.94 52682.71 88888.00 2007-01-31 16:22:53.906 031 18149.10 55.94 52682.77 88888.00 2007-01-31 16:22:54.406 031 18149.19 55.92 52682.81 88888.00 2007-01-31 16:22:54.906 031 18149.17 55.98 52682.80 88888.00 2007-01-31 16:22:55.406 031 18149.09 56.00 52682.87 88888.00 2007-01-31 16:22:55.906 031 18149.09 56.02 52682.87 88888.00 2007-01-31 16:22:56.406 031 18149.24 56.03 52682.89 88888.00 2007-01-31 16:22:56.906 031 18149.26 56.01 52682.92 88888.00 2007-01-31 16:22:57.406 031 18149.21 55.92 52682.89 88888.00 2007-01-31 16:22:57.906 031 18149.24 55.94 52682.84 88888.00 2007-01-31 16:22:58.406 031 18149.26 55.94 52682.72 88888.00 2007-01-31 16:22:58.906 031 18149.25 56.06 52682.82 88888.00 2007-01-31 16:22:59.406 031 18149.28 56.07 52682.81 88888.00 2007-01-31 16:22:59.906 031 18149.35 56.06 52682.67 88888.00 2007-01-31 16:23:00.406 031 18149.41 56.16 52682.56 88888.00 2007-01-31 16:23:00.906 031 18149.46 56.14 52682.65 88888.00 2007-01-31 16:23:01.406 031 18149.28 56.18 52682.75 88888.00 2007-01-31 16:23:01.906 031 18149.21 56.15 52682.82 88888.00 2007-01-31 16:23:02.406 031 18149.22 56.14 52682.71 88888.00 2007-01-31 16:23:02.906 031 18149.09 56.20 52682.69 88888.00 2007-01-31 16:23:03.406 031 18149.17 56.25 52682.68 88888.00 2007-01-31 16:23:03.906 031 18149.21 56.18 52682.71 88888.00 2007-01-31 16:23:04.406 031 18149.16 56.18 52682.87 88888.00 2007-01-31 16:23:04.906 031 18148.96 56.20 52683.05 88888.00 2007-01-31 16:23:05.406 031 18148.95 56.28 52683.03 88888.00 2007-01-31 16:23:05.906 031 18148.85 56.31 52683.01 88888.00 2007-01-31 16:23:06.406 031 18148.66 56.30 52683.03 88888.00 2007-01-31 16:23:06.906 031 18148.55 56.26 52683.04 88888.00 2007-01-31 16:23:07.406 031 18148.51 56.20 52683.09 88888.00 2007-01-31 16:23:07.906 031 18148.50 56.22 52683.07 88888.00 2007-01-31 16:23:08.406 031 18148.44 56.20 52683.18 88888.00 2007-01-31 16:23:08.906 031 18148.38 56.19 52683.20 88888.00 2007-01-31 16:23:09.406 031 18148.35 56.20 52683.15 88888.00 2007-01-31 16:23:09.906 031 18148.38 56.21 52683.06 88888.00 2007-01-31 16:23:10.406 031 18148.32 56.20 52683.05 88888.00 2007-01-31 16:23:10.906 031 18148.20 56.22 52683.00 88888.00 2007-01-31 16:23:11.406 031 18148.12 56.22 52683.06 88888.00 2007-01-31 16:23:11.906 031 18148.08 56.25 52683.17 88888.00 2007-01-31 16:23:12.406 031 18147.94 56.31 52683.17 88888.00 2007-01-31 16:23:12.906 031 18147.84 56.29 52683.09 88888.00 2007-01-31 16:23:13.406 031 18147.83 56.32 52683.12 88888.00 2007-01-31 16:23:13.906 031 18147.69 56.28 52683.15 88888.00 2007-01-31 16:23:14.406 031 18147.67 56.25 52683.15 88888.00 2007-01-31 16:23:14.906 031 18147.73 56.33 52683.13 88888.00 2007-01-31 16:23:15.406 031 18147.57 56.33 52683.12 88888.00 2007-01-31 16:23:15.906 031 18147.69 56.28 52683.06 88888.00 2007-01-31 16:23:16.406 031 18147.64 56.18 52682.94 88888.00 2007-01-31 16:23:16.906 031 18147.68 56.12 52682.98 88888.00 2007-01-31 16:23:17.406 031 18147.64 56.12 52683.10 88888.00 2007-01-31 16:23:17.906 031 18147.62 56.09 52683.09 88888.00 2007-01-31 16:23:18.406 031 18147.62 56.09 52683.03 88888.00 2007-01-31 16:23:18.906 031 18147.51 56.16 52683.02 88888.00 2007-01-31 16:23:19.406 031 18147.46 56.09 52683.05 88888.00 2007-01-31 16:23:19.906 031 18147.55 56.08 52683.03 88888.00 2007-01-31 16:23:20.406 031 18147.47 56.11 52682.89 88888.00 2007-01-31 16:23:20.906 031 18147.54 56.09 52682.84 88888.00 2007-01-31 16:23:21.406 031 18147.68 56.07 52682.88 88888.00 2007-01-31 16:23:21.906 031 18147.68 55.96 52682.94 88888.00 2007-01-31 16:23:22.406 031 18147.63 55.95 52683.09 88888.00 2007-01-31 16:23:22.906 031 18147.57 55.94 52683.18 88888.00 2007-01-31 16:23:23.406 031 18147.45 55.88 52683.14 88888.00 2007-01-31 16:23:23.906 031 18147.45 55.84 52683.15 88888.00 2007-01-31 16:23:24.406 031 18147.54 55.88 52683.10 88888.00 2007-01-31 16:23:24.906 031 18147.44 55.91 52682.95 88888.00 2007-01-31 16:23:25.406 031 18147.54 55.91 52682.93 88888.00 2007-01-31 16:23:25.906 031 18147.46 55.86 52683.04 88888.00 2007-01-31 16:23:26.406 031 18147.52 55.89 52683.13 88888.00 2007-01-31 16:23:26.906 031 18147.65 55.96 52683.02 88888.00 2007-01-31 16:23:27.406 031 18147.65 55.98 52682.97 88888.00 2007-01-31 16:23:27.906 031 18147.75 55.91 52682.93 88888.00 2007-01-31 16:23:28.406 031 18147.84 55.99 52682.80 88888.00 2007-01-31 16:23:28.906 031 18147.85 56.10 52682.71 88888.00 2007-01-31 16:23:29.406 031 18147.87 56.23 52682.82 88888.00 2007-01-31 16:23:29.906 031 18147.80 56.20 52682.91 88888.00 2007-01-31 16:23:30.406 031 18147.82 56.15 52682.93 88888.00 2007-01-31 16:23:30.906 031 18147.86 56.22 52682.83 88888.00 2007-01-31 16:23:31.406 031 18147.98 56.32 52682.82 88888.00 2007-01-31 16:23:31.906 031 18147.96 56.36 52682.78 88888.00 2007-01-31 16:23:32.406 031 18147.78 56.41 52682.87 88888.00 2007-01-31 16:23:32.906 031 18147.85 56.39 52682.89 88888.00 2007-01-31 16:23:33.406 031 18148.06 56.38 52682.83 88888.00 2007-01-31 16:23:33.906 031 18147.88 56.44 52682.74 88888.00 2007-01-31 16:23:34.406 031 18147.90 56.48 52682.77 88888.00 2007-01-31 16:23:34.906 031 18147.95 56.42 52682.80 88888.00 2007-01-31 16:23:35.406 031 18148.01 56.42 52682.82 88888.00 2007-01-31 16:23:35.906 031 18148.08 56.46 52682.79 88888.00 2007-01-31 16:23:36.406 031 18148.07 56.42 52682.87 88888.00 2007-01-31 16:23:36.906 031 18147.88 56.38 52682.87 88888.00 2007-01-31 16:23:37.406 031 18147.84 56.45 52682.78 88888.00 2007-01-31 16:23:37.906 031 18147.85 56.41 52682.82 88888.00 2007-01-31 16:23:38.406 031 18147.79 56.45 52682.87 88888.00 2007-01-31 16:23:38.906 031 18147.77 56.53 52682.93 88888.00 2007-01-31 16:23:39.406 031 18147.69 56.64 52682.98 88888.00 2007-01-31 16:23:39.906 031 18147.77 56.62 52682.88 88888.00 2007-01-31 16:23:40.406 031 18147.70 56.62 52682.81 88888.00 2007-01-31 16:23:40.906 031 18147.64 56.59 52682.90 88888.00 2007-01-31 16:23:41.406 031 18147.68 56.55 52682.91 88888.00 2007-01-31 16:23:41.906 031 18147.69 56.51 52682.88 88888.00 2007-01-31 16:23:42.406 031 18147.70 56.55 52682.83 88888.00 2007-01-31 16:23:42.906 031 18147.65 56.63 52682.77 88888.00 2007-01-31 16:23:43.406 031 18147.69 56.51 52682.63 88888.00 2007-01-31 16:23:43.906 031 18147.59 56.43 52682.70 88888.00 2007-01-31 16:23:44.406 031 18147.52 56.44 52682.88 88888.00 2007-01-31 16:23:44.906 031 18147.53 56.56 52682.87 88888.00 2007-01-31 16:23:45.406 031 18147.57 56.58 52682.93 88888.00 2007-01-31 16:23:45.906 031 18147.52 56.57 52682.92 88888.00 2007-01-31 16:23:46.406 031 18147.61 56.55 52682.97 88888.00 2007-01-31 16:23:46.906 031 18147.59 56.64 52683.01 88888.00 2007-01-31 16:23:47.406 031 18147.54 56.65 52682.98 88888.00 2007-01-31 16:23:47.906 031 18147.56 56.62 52682.84 88888.00 2007-01-31 16:23:48.406 031 18147.48 56.57 52682.79 88888.00 2007-01-31 16:23:48.906 031 18147.29 56.59 52682.79 88888.00 2007-01-31 16:23:49.406 031 18147.21 56.63 52682.83 88888.00 2007-01-31 16:23:49.906 031 18147.33 56.45 52682.80 88888.00 2007-01-31 16:23:50.406 031 18147.29 56.37 52682.80 88888.00 2007-01-31 16:23:50.906 031 18147.15 56.43 52682.87 88888.00 2007-01-31 16:23:51.406 031 18147.04 56.46 52682.84 88888.00 2007-01-31 16:23:51.906 031 18146.86 56.37 52682.86 88888.00 2007-01-31 16:23:52.406 031 18146.74 56.29 52682.83 88888.00 2007-01-31 16:23:52.906 031 18146.86 56.16 52682.77 88888.00 2007-01-31 16:23:53.406 031 18146.89 56.13 52682.78 88888.00 2007-01-31 16:23:53.906 031 18146.89 56.19 52682.71 88888.00 2007-01-31 16:23:54.406 031 18146.85 56.20 52682.74 88888.00 2007-01-31 16:23:54.906 031 18146.85 56.22 52682.74 88888.00 2007-01-31 16:23:55.406 031 18146.77 56.19 52682.79 88888.00 2007-01-31 16:23:55.906 031 18146.79 56.05 52682.86 88888.00 2007-01-31 16:23:56.406 031 18146.77 55.97 52682.89 88888.00 2007-01-31 16:23:56.906 031 18146.81 55.96 52682.88 88888.00 2007-01-31 16:23:57.406 031 18146.85 55.99 52682.79 88888.00 2007-01-31 16:23:57.906 031 18146.78 56.06 52682.78 88888.00 2007-01-31 16:23:58.406 031 18146.68 56.02 52682.80 88888.00 2007-01-31 16:23:58.906 031 18146.67 55.90 52682.80 88888.00 2007-01-31 16:23:59.406 031 18146.78 55.87 52682.95 88888.00 2007-01-31 16:23:59.906 031 18146.79 55.87 52683.01 88888.00 2007-01-31 16:24:00.406 031 18146.79 55.81 52682.93 88888.00 2007-01-31 16:24:00.906 031 18146.72 55.88 52682.82 88888.00 2007-01-31 16:24:01.406 031 18146.80 55.92 52682.72 88888.00 2007-01-31 16:24:01.906 031 18146.96 55.87 52682.66 88888.00 2007-01-31 16:24:02.406 031 18146.83 55.79 52682.60 88888.00 2007-01-31 16:24:02.906 031 18146.93 55.73 52682.55 88888.00 2007-01-31 16:24:03.406 031 18146.91 55.76 52682.54 88888.00 2007-01-31 16:24:03.906 031 18146.86 55.72 52682.51 88888.00 2007-01-31 16:24:04.406 031 18147.02 55.70 52682.55 88888.00 2007-01-31 16:24:04.906 031 18147.15 55.70 52682.65 88888.00 2007-01-31 16:24:05.406 031 18147.13 55.71 52682.67 88888.00 2007-01-31 16:24:05.906 031 18147.08 55.58 52682.57 88888.00 2007-01-31 16:24:06.406 031 18147.17 55.49 52682.60 88888.00 2007-01-31 16:24:06.906 031 18147.21 55.56 52682.58 88888.00 2007-01-31 16:24:07.406 031 18147.31 55.57 52682.55 88888.00 2007-01-31 16:24:07.906 031 18147.36 55.61 52682.52 88888.00 2007-01-31 16:24:08.406 031 18147.37 55.66 52682.55 88888.00 2007-01-31 16:24:08.906 031 18147.61 55.69 52682.46 88888.00 2007-01-31 16:24:09.406 031 18147.63 55.63 52682.41 88888.00 2007-01-31 16:24:09.906 031 18147.58 55.63 52682.35 88888.00 2007-01-31 16:24:10.406 031 18147.69 55.67 52682.48 88888.00 2007-01-31 16:24:10.906 031 18147.85 55.67 52682.51 88888.00 2007-01-31 16:24:11.406 031 18147.88 55.64 52682.41 88888.00 2007-01-31 16:24:11.906 031 18147.78 55.67 52682.40 88888.00 2007-01-31 16:24:12.406 031 18147.93 55.75 52682.42 88888.00 2007-01-31 16:24:12.906 031 18147.95 55.76 52682.42 88888.00 2007-01-31 16:24:13.406 031 18148.01 55.70 52682.41 88888.00 2007-01-31 16:24:13.906 031 18148.16 55.72 52682.51 88888.00 2007-01-31 16:24:14.406 031 18148.10 55.76 52682.49 88888.00 2007-01-31 16:24:14.906 031 18148.16 55.79 52682.48 88888.00 2007-01-31 16:24:15.406 031 18148.27 55.85 52682.40 88888.00 2007-01-31 16:24:15.906 031 18148.34 55.99 52682.46 88888.00 2007-01-31 16:24:16.406 031 18148.29 56.01 52682.56 88888.00 2007-01-31 16:24:16.906 031 18148.21 56.00 52682.51 88888.00 2007-01-31 16:24:17.406 031 18148.27 56.08 52682.44 88888.00 2007-01-31 16:24:17.906 031 18148.38 56.01 52682.51 88888.00 2007-01-31 16:24:18.406 031 18148.23 56.02 52682.47 88888.00 2007-01-31 16:24:18.906 031 18148.29 56.04 52682.55 88888.00 2007-01-31 16:24:19.406 031 18148.30 56.07 52682.49 88888.00 2007-01-31 16:24:19.906 031 18148.11 56.23 52682.49 88888.00 2007-01-31 16:24:20.406 031 18148.06 56.44 52682.48 88888.00 2007-01-31 16:24:20.906 031 18148.10 56.51 52682.52 88888.00 2007-01-31 16:24:21.406 031 18148.04 56.50 52682.56 88888.00 2007-01-31 16:24:21.906 031 18147.94 56.58 52682.67 88888.00 2007-01-31 16:24:22.406 031 18147.85 56.59 52682.67 88888.00 2007-01-31 16:24:22.906 031 18147.73 56.59 52682.55 88888.00 2007-01-31 16:24:23.403 031 18147.70 56.65 52682.58 88888.00 2007-01-31 16:24:23.903 031 18147.59 56.68 52682.60 88888.00 2007-01-31 16:24:24.403 031 18147.45 56.68 52682.67 88888.00 2007-01-31 16:24:24.903 031 18147.34 56.58 52682.76 88888.00 2007-01-31 16:24:25.403 031 18147.25 56.53 52682.69 88888.00 2007-01-31 16:24:25.903 031 18147.18 56.56 52682.67 88888.00 2007-01-31 16:24:26.403 031 18147.09 56.53 52682.70 88888.00 2007-01-31 16:24:26.903 031 18147.00 56.58 52682.74 88888.00 2007-01-31 16:24:27.403 031 18146.92 56.66 52682.71 88888.00 2007-01-31 16:24:27.903 031 18146.72 56.67 52682.76 88888.00 2007-01-31 16:24:28.403 031 18146.65 56.64 52682.69 88888.00 2007-01-31 16:24:28.903 031 18146.50 56.65 52682.66 88888.00 2007-01-31 16:24:29.403 031 18146.49 56.69 52682.75 88888.00 2007-01-31 16:24:29.903 031 18146.48 56.68 52682.82 88888.00 2007-01-31 16:24:30.403 031 18146.41 56.58 52682.76 88888.00 2007-01-31 16:24:30.903 031 18146.39 56.55 52682.82 88888.00 2007-01-31 16:24:31.403 031 18146.32 56.44 52682.91 88888.00 2007-01-31 16:24:31.903 031 18146.05 56.42 52682.92 88888.00 2007-01-31 16:24:32.403 031 18145.90 56.49 52682.74 88888.00 2007-01-31 16:24:32.903 031 18145.87 56.53 52682.75 88888.00 2007-01-31 16:24:33.403 031 18145.85 56.53 52682.72 88888.00 2007-01-31 16:24:33.903 031 18145.88 56.47 52682.74 88888.00 2007-01-31 16:24:34.403 031 18145.73 56.35 52682.76 88888.00 2007-01-31 16:24:34.903 031 18145.62 56.26 52682.84 88888.00 2007-01-31 16:24:35.403 031 18145.59 56.18 52682.88 88888.00 2007-01-31 16:24:35.903 031 18145.51 56.08 52682.82 88888.00 2007-01-31 16:24:36.403 031 18145.48 55.98 52682.87 88888.00 2007-01-31 16:24:36.903 031 18145.52 56.08 52682.84 88888.00 2007-01-31 16:24:37.403 031 18145.56 56.02 52682.76 88888.00 2007-01-31 16:24:37.903 031 18145.48 55.94 52682.80 88888.00 2007-01-31 16:24:38.403 031 18145.48 56.00 52682.84 88888.00 2007-01-31 16:24:38.903 031 18145.51 55.94 52682.99 88888.00 2007-01-31 16:24:39.403 031 18145.55 55.87 52682.92 88888.00 2007-01-31 16:24:39.903 031 18145.60 55.81 52682.89 88888.00 2007-01-31 16:24:40.403 031 18145.63 55.82 52682.82 88888.00 2007-01-31 16:24:40.903 031 18145.63 55.77 52682.86 88888.00 2007-01-31 16:24:41.403 031 18145.61 55.63 52682.76 88888.00 2007-01-31 16:24:41.903 031 18145.70 55.61 52682.64 88888.00 2007-01-31 16:24:42.403 031 18145.70 55.52 52682.63 88888.00 2007-01-31 16:24:42.903 031 18145.79 55.38 52682.55 88888.00 2007-01-31 16:24:43.403 031 18145.88 55.33 52682.56 88888.00 2007-01-31 16:24:43.903 031 18145.91 55.25 52682.63 88888.00 2007-01-31 16:24:44.403 031 18145.95 55.26 52682.63 88888.00 2007-01-31 16:24:44.903 031 18145.89 55.22 52682.56 88888.00 2007-01-31 16:24:45.403 031 18145.96 55.16 52682.55 88888.00 2007-01-31 16:24:45.903 031 18146.07 55.22 52682.49 88888.00 2007-01-31 16:24:46.403 031 18146.27 55.24 52682.55 88888.00 2007-01-31 16:24:46.903 031 18146.33 55.18 52682.56 88888.00 2007-01-31 16:24:47.403 031 18146.38 55.10 52682.45 88888.00 2007-01-31 16:24:47.903 031 18146.52 55.22 52682.41 88888.00 2007-01-31 16:24:48.403 031 18146.58 55.32 52682.30 88888.00 2007-01-31 16:24:48.903 031 18146.64 55.39 52682.23 88888.00 2007-01-31 16:24:49.403 031 18146.63 55.49 52682.33 88888.00 2007-01-31 16:24:49.903 031 18146.83 55.51 52682.35 88888.00 2007-01-31 16:24:50.403 031 18147.07 55.40 52682.30 88888.00 2007-01-31 16:24:50.903 031 18147.09 55.40 52682.35 88888.00 2007-01-31 16:24:51.403 031 18147.17 55.41 52682.37 88888.00 2007-01-31 16:24:51.903 031 18147.19 55.38 52682.39 88888.00 2007-01-31 16:24:52.403 031 18147.22 55.49 52682.41 88888.00 2007-01-31 16:24:52.903 031 18147.26 55.63 52682.34 88888.00 2007-01-31 16:24:53.403 031 18147.28 55.67 52682.39 88888.00 2007-01-31 16:24:53.903 031 18147.24 55.82 52682.32 88888.00 2007-01-31 16:24:54.403 031 18147.28 55.87 52682.31 88888.00 2007-01-31 16:24:54.903 031 18147.26 56.03 52682.37 88888.00 2007-01-31 16:24:55.403 031 18147.35 56.13 52682.28 88888.00 2007-01-31 16:24:55.903 031 18147.40 56.28 52682.25 88888.00 2007-01-31 16:24:56.403 031 18147.53 56.39 52682.33 88888.00 2007-01-31 16:24:56.903 031 18147.48 56.37 52682.47 88888.00 2007-01-31 16:24:57.403 031 18147.55 56.38 52682.34 88888.00 2007-01-31 16:24:57.903 031 18147.52 56.41 52682.34 88888.00 2007-01-31 16:24:58.403 031 18147.47 56.50 52682.44 88888.00 2007-01-31 16:24:58.903 031 18147.62 56.59 52682.54 88888.00 2007-01-31 16:24:59.403 031 18147.63 56.66 52682.57 88888.00 2007-01-31 16:24:59.903 031 18147.53 56.76 52682.56 88888.00 2007-01-31 16:25:00.403 031 18147.44 56.88 52682.71 88888.00 2007-01-31 16:25:00.903 031 18147.33 56.91 52682.75 88888.00 2007-01-31 16:25:01.403 031 18147.24 56.99 52682.80 88888.00 2007-01-31 16:25:01.903 031 18147.23 57.03 52682.82 88888.00 2007-01-31 16:25:02.403 031 18147.19 57.09 52682.79 88888.00 2007-01-31 16:25:02.903 031 18147.07 57.07 52682.71 88888.00 2007-01-31 16:25:03.403 031 18146.92 57.05 52682.65 88888.00 2007-01-31 16:25:03.903 031 18146.80 57.01 52682.70 88888.00 2007-01-31 16:25:04.403 031 18146.71 57.05 52682.84 88888.00 2007-01-31 16:25:04.903 031 18146.50 57.05 52682.89 88888.00 2007-01-31 16:25:05.403 031 18146.42 57.06 52682.91 88888.00 2007-01-31 16:25:05.903 031 18146.32 57.03 52682.88 88888.00 2007-01-31 16:25:06.403 031 18146.25 57.03 52682.88 88888.00 2007-01-31 16:25:06.903 031 18146.23 57.01 52682.89 88888.00 2007-01-31 16:25:07.403 031 18146.01 56.97 52682.83 88888.00 2007-01-31 16:25:07.903 031 18145.78 56.92 52682.82 88888.00 2007-01-31 16:25:08.403 031 18145.71 57.00 52682.86 88888.00 2007-01-31 16:25:08.903 031 18145.44 56.95 52682.86 88888.00 2007-01-31 16:25:09.403 031 18145.40 56.85 52682.87 88888.00 2007-01-31 16:25:09.903 031 18145.23 56.85 52682.83 88888.00 2007-01-31 16:25:10.403 031 18145.18 56.78 52682.88 88888.00 2007-01-31 16:25:10.903 031 18145.04 56.66 52682.92 88888.00 2007-01-31 16:25:11.403 031 18144.96 56.54 52682.99 88888.00 2007-01-31 16:25:11.903 031 18144.89 56.48 52682.88 88888.00 2007-01-31 16:25:12.403 031 18144.76 56.46 52682.91 88888.00 2007-01-31 16:25:12.903 031 18144.70 56.49 52682.93 88888.00 2007-01-31 16:25:13.403 031 18144.52 56.38 52682.86 88888.00 2007-01-31 16:25:13.903 031 18144.36 56.32 52682.92 88888.00 2007-01-31 16:25:14.403 031 18144.29 56.35 52682.95 88888.00 2007-01-31 16:25:14.903 031 18144.16 56.20 52682.83 88888.00 2007-01-31 16:25:15.403 031 18144.11 56.10 52682.75 88888.00 2007-01-31 16:25:15.903 031 18144.07 56.08 52682.80 88888.00 2007-01-31 16:25:16.403 031 18143.98 55.98 52682.70 88888.00 2007-01-31 16:25:16.903 031 18144.02 55.96 52682.70 88888.00 2007-01-31 16:25:17.403 031 18144.05 55.95 52682.66 88888.00 2007-01-31 16:25:17.903 031 18144.05 55.94 52682.51 88888.00 2007-01-31 16:25:18.403 031 18144.10 55.87 52682.55 88888.00 2007-01-31 16:25:18.903 031 18143.97 55.74 52682.60 88888.00 2007-01-31 16:25:19.403 031 18144.04 55.61 52682.66 88888.00 2007-01-31 16:25:19.903 031 18144.00 55.63 52682.64 88888.00 2007-01-31 16:25:20.403 031 18144.03 55.55 52682.56 88888.00 2007-01-31 16:25:20.903 031 18144.07 55.47 52682.53 88888.00 2007-01-31 16:25:21.403 031 18144.19 55.41 52682.58 88888.00 2007-01-31 16:25:21.903 031 18144.05 55.42 52682.53 88888.00 2007-01-31 16:25:22.403 031 18144.11 55.46 52682.46 88888.00 2007-01-31 16:25:22.903 031 18144.21 55.55 52682.53 88888.00 2007-01-31 16:25:23.403 031 18144.27 55.62 52682.54 88888.00 2007-01-31 16:25:23.903 031 18144.36 55.56 52682.41 88888.00 2007-01-31 16:25:24.403 031 18144.41 55.61 52682.41 88888.00 2007-01-31 16:25:24.903 031 18144.55 55.57 52682.31 88888.00 2007-01-31 16:25:25.403 031 18144.54 55.53 52682.13 88888.00 2007-01-31 16:25:25.903 031 18144.54 55.55 52682.12 88888.00 2007-01-31 16:25:26.403 031 18144.68 55.52 52682.19 88888.00 2007-01-31 16:25:26.903 031 18144.59 55.50 52682.25 88888.00 2007-01-31 16:25:27.403 031 18144.61 55.47 52682.24 88888.00 2007-01-31 16:25:27.903 031 18144.70 55.49 52682.30 88888.00 2007-01-31 16:25:28.403 031 18144.87 55.54 52682.24 88888.00 2007-01-31 16:25:28.903 031 18144.95 55.56 52682.13 88888.00 2007-01-31 16:25:29.403 031 18145.06 55.57 52682.09 88888.00 2007-01-31 16:25:29.903 031 18145.14 55.54 52682.05 88888.00 2007-01-31 16:25:30.403 031 18145.06 55.51 52682.08 88888.00 2007-01-31 16:25:30.903 031 18145.14 55.62 52682.14 88888.00 2007-01-31 16:25:31.403 031 18145.24 55.70 52682.18 88888.00 2007-01-31 16:25:31.903 031 18145.26 55.59 52682.18 88888.00 2007-01-31 16:25:32.403 031 18145.28 55.63 52682.10 88888.00 2007-01-31 16:25:32.903 031 18145.40 55.58 52682.19 88888.00 2007-01-31 16:25:33.403 031 18145.46 55.63 52682.25 88888.00 2007-01-31 16:25:33.903 031 18145.57 55.69 52682.25 88888.00 2007-01-31 16:25:34.403 031 18145.52 55.66 52682.30 88888.00 2007-01-31 16:25:34.903 031 18145.52 55.62 52682.20 88888.00 2007-01-31 16:25:35.403 031 18145.70 55.62 52682.12 88888.00 2007-01-31 16:25:35.903 031 18145.68 55.68 52682.12 88888.00 2007-01-31 16:25:36.403 031 18145.70 55.75 52682.14 88888.00 2007-01-31 16:25:36.903 031 18145.84 55.82 52682.17 88888.00 2007-01-31 16:25:37.403 031 18145.87 55.80 52682.18 88888.00 2007-01-31 16:25:37.903 031 18145.91 55.82 52682.10 88888.00 2007-01-31 16:25:38.403 031 18145.93 55.79 52682.24 88888.00 2007-01-31 16:25:38.903 031 18145.94 55.81 52682.40 88888.00 2007-01-31 16:25:39.403 031 18145.85 55.78 52682.47 88888.00 2007-01-31 16:25:39.903 031 18145.69 55.75 52682.49 88888.00 2007-01-31 16:25:40.403 031 18145.77 55.71 52682.55 88888.00 2007-01-31 16:25:40.903 031 18145.91 55.77 52682.53 88888.00 2007-01-31 16:25:41.403 031 18145.85 55.84 52682.47 88888.00 2007-01-31 16:25:41.903 031 18145.90 55.78 52682.46 88888.00 2007-01-31 16:25:42.403 031 18146.02 55.81 52682.41 88888.00 2007-01-31 16:25:42.903 031 18146.03 55.78 52682.48 88888.00 2007-01-31 16:25:43.403 031 18146.11 55.74 52682.54 88888.00 2007-01-31 16:25:43.903 031 18146.02 55.78 52682.47 88888.00 2007-01-31 16:25:44.403 031 18145.92 55.84 52682.41 88888.00 2007-01-31 16:25:44.903 031 18145.94 55.84 52682.42 88888.00 2007-01-31 16:25:45.403 031 18145.92 55.78 52682.41 88888.00 2007-01-31 16:25:45.903 031 18145.88 55.82 52682.48 88888.00 2007-01-31 16:25:46.403 031 18145.83 55.85 52682.54 88888.00 2007-01-31 16:25:46.903 031 18145.76 55.69 52682.44 88888.00 2007-01-31 16:25:47.403 031 18145.76 55.68 52682.47 88888.00 2007-01-31 16:25:47.903 031 18145.71 55.82 52682.53 88888.00 2007-01-31 16:25:48.403 031 18145.59 55.77 52682.58 88888.00 2007-01-31 16:25:48.903 031 18145.58 55.77 52682.62 88888.00 2007-01-31 16:25:49.403 031 18145.56 55.80 52682.57 88888.00 2007-01-31 16:25:49.903 031 18145.48 55.85 52682.57 88888.00 2007-01-31 16:25:50.403 031 18145.37 55.86 52682.60 88888.00 2007-01-31 16:25:50.903 031 18145.33 55.89 52682.67 88888.00 2007-01-31 16:25:51.403 031 18145.20 55.83 52682.71 88888.00 2007-01-31 16:25:51.903 031 18145.00 55.78 52682.78 88888.00 2007-01-31 16:25:52.403 031 18144.96 55.80 52682.75 88888.00 2007-01-31 16:25:52.903 031 18144.95 55.91 52682.68 88888.00 2007-01-31 16:25:53.403 031 18144.83 56.03 52682.59 88888.00 2007-01-31 16:25:53.903 031 18144.80 56.03 52682.66 88888.00 2007-01-31 16:25:54.403 031 18144.68 56.01 52682.63 88888.00 2007-01-31 16:25:54.903 031 18144.54 55.96 52682.62 88888.00 2007-01-31 16:25:55.403 031 18144.37 56.01 52682.60 88888.00 2007-01-31 16:25:55.903 031 18144.30 55.96 52682.62 88888.00 2007-01-31 16:25:56.403 031 18144.26 55.96 52682.65 88888.00 2007-01-31 16:25:56.903 031 18144.17 55.97 52682.62 88888.00 2007-01-31 16:25:57.403 031 18144.13 55.95 52682.65 88888.00 2007-01-31 16:25:57.903 031 18144.20 55.95 52682.57 88888.00 2007-01-31 16:25:58.403 031 18144.14 55.97 52682.55 88888.00 2007-01-31 16:25:58.903 031 18144.16 55.94 52682.41 88888.00 2007-01-31 16:25:59.403 031 18144.14 56.00 52682.42 88888.00 2007-01-31 16:25:59.903 031 18144.13 55.94 52682.49 88888.00 2007-01-31 16:26:00.403 031 18144.10 55.83 52682.24 88888.00 2007-01-31 16:26:00.903 031 18144.30 55.81 52682.26 88888.00 2007-01-31 16:26:01.403 031 18144.36 55.75 52682.24 88888.00 2007-01-31 16:26:01.903 031 18144.35 55.65 52682.33 88888.00 2007-01-31 16:26:02.403 031 18144.36 55.70 52682.41 88888.00 2007-01-31 16:26:02.903 031 18144.44 55.67 52682.32 88888.00 2007-01-31 16:26:03.403 031 18144.76 55.63 52682.19 88888.00 2007-01-31 16:26:03.903 031 18144.81 55.63 52682.13 88888.00 2007-01-31 16:26:04.403 031 18144.76 55.69 52682.22 88888.00 2007-01-31 16:26:04.903 031 18144.80 55.71 52682.21 88888.00 2007-01-31 16:26:05.403 031 18144.92 55.71 52682.20 88888.00 2007-01-31 16:26:05.903 031 18144.98 55.70 52682.18 88888.00 2007-01-31 16:26:06.403 031 18145.05 55.76 52682.21 88888.00 2007-01-31 16:26:06.903 031 18145.14 55.65 52682.11 88888.00 2007-01-31 16:26:07.403 031 18145.15 55.63 52682.13 88888.00 2007-01-31 16:26:07.903 031 18145.30 55.63 52682.09 88888.00 2007-01-31 16:26:08.403 031 18145.33 55.68 52682.12 88888.00 2007-01-31 16:26:08.903 031 18145.31 55.68 52682.10 88888.00 2007-01-31 16:26:09.403 031 18145.50 55.76 52682.11 88888.00 2007-01-31 16:26:09.903 031 18145.59 55.86 52682.13 88888.00 2007-01-31 16:26:10.403 031 18145.68 55.89 52682.09 88888.00 2007-01-31 16:26:10.903 031 18145.83 55.90 52682.06 88888.00 2007-01-31 16:26:11.403 031 18145.87 55.94 52682.07 88888.00 2007-01-31 16:26:11.903 031 18145.93 55.92 52682.01 88888.00 2007-01-31 16:26:12.403 031 18146.01 55.87 52682.04 88888.00 2007-01-31 16:26:12.903 031 18145.94 55.97 52682.05 88888.00 2007-01-31 16:26:13.403 031 18146.04 56.02 52682.02 88888.00 2007-01-31 16:26:13.903 031 18146.17 56.06 52682.06 88888.00 2007-01-31 16:26:14.403 031 18146.24 56.09 52682.10 88888.00 2007-01-31 16:26:14.903 031 18146.27 56.09 52682.06 88888.00 2007-01-31 16:26:15.403 031 18146.38 55.94 52682.02 88888.00 2007-01-31 16:26:15.903 031 18146.50 55.88 52682.00 88888.00 2007-01-31 16:26:16.403 031 18146.55 56.01 52682.21 88888.00 2007-01-31 16:26:16.903 031 18146.54 56.05 52682.21 88888.00 2007-01-31 16:26:17.403 031 18146.55 55.99 52682.08 88888.00 2007-01-31 16:26:17.903 031 18146.59 55.95 52682.20 88888.00 2007-01-31 16:26:18.403 031 18146.79 55.94 52682.30 88888.00 2007-01-31 16:26:18.903 031 18146.83 55.99 52682.30 88888.00 2007-01-31 16:26:19.403 031 18146.68 56.03 52682.31 88888.00 2007-01-31 16:26:19.903 031 18146.68 56.02 52682.31 88888.00 2007-01-31 16:26:20.403 031 18146.68 56.17 52682.37 88888.00 2007-01-31 16:26:20.903 031 18146.75 56.24 52682.40 88888.00 2007-01-31 16:26:21.403 031 18146.70 56.23 52682.29 88888.00 2007-01-31 16:26:21.903 031 18146.69 56.18 52682.30 88888.00 2007-01-31 16:26:22.403 031 18146.76 56.24 52682.40 88888.00 2007-01-31 16:26:22.903 031 18146.74 56.34 52682.39 88888.00 2007-01-31 16:26:23.403 031 18146.66 56.32 52682.55 88888.00 2007-01-31 16:26:23.903 031 18146.55 56.32 52682.47 88888.00 2007-01-31 16:26:24.403 031 18146.66 56.32 52682.46 88888.00 2007-01-31 16:26:24.903 031 18146.77 56.32 52682.53 88888.00 2007-01-31 16:26:25.403 031 18146.74 56.41 52682.56 88888.00 2007-01-31 16:26:25.903 031 18146.69 56.48 52682.51 88888.00 2007-01-31 16:26:26.403 031 18146.58 56.46 52682.53 88888.00 2007-01-31 16:26:26.903 031 18146.59 56.38 52682.65 88888.00 2007-01-31 16:26:27.403 031 18146.47 56.43 52682.66 88888.00 2007-01-31 16:26:27.903 031 18146.44 56.45 52682.74 88888.00 2007-01-31 16:26:28.403 031 18146.31 56.47 52682.82 88888.00 2007-01-31 16:26:28.903 031 18146.34 56.52 52682.87 88888.00 2007-01-31 16:26:29.403 031 18146.32 56.55 52682.86 88888.00 2007-01-31 16:26:29.903 031 18146.28 56.58 52682.83 88888.00 2007-01-31 16:26:30.403 031 18146.28 56.47 52682.83 88888.00 2007-01-31 16:26:30.903 031 18146.33 56.47 52682.81 88888.00 2007-01-31 16:26:31.403 031 18146.30 56.47 52682.88 88888.00 2007-01-31 16:26:31.903 031 18146.24 56.44 52682.78 88888.00 2007-01-31 16:26:32.403 031 18146.13 56.37 52682.77 88888.00 2007-01-31 16:26:32.903 031 18146.06 56.37 52682.78 88888.00 2007-01-31 16:26:33.403 031 18146.02 56.39 52682.80 88888.00 2007-01-31 16:26:33.903 031 18145.79 56.41 52682.82 88888.00 2007-01-31 16:26:34.403 031 18145.76 56.47 52682.76 88888.00 2007-01-31 16:26:34.903 031 18145.79 56.41 52682.80 88888.00 2007-01-31 16:26:35.403 031 18145.77 56.33 52682.83 88888.00 2007-01-31 16:26:35.903 031 18145.62 56.37 52682.74 88888.00 2007-01-31 16:26:36.403 031 18145.49 56.31 52682.69 88888.00 2007-01-31 16:26:36.903 031 18145.47 56.28 52682.67 88888.00 2007-01-31 16:26:37.403 031 18145.52 56.34 52682.74 88888.00 2007-01-31 16:26:37.903 031 18145.45 56.31 52682.76 88888.00 2007-01-31 16:26:38.403 031 18145.44 56.38 52682.74 88888.00 2007-01-31 16:26:38.903 031 18145.45 56.34 52682.62 88888.00 2007-01-31 16:26:39.403 031 18145.45 56.33 52682.59 88888.00 2007-01-31 16:26:39.903 031 18145.42 56.35 52682.55 88888.00 2007-01-31 16:26:40.403 031 18145.48 56.26 52682.56 88888.00 2007-01-31 16:26:40.903 031 18145.52 56.28 52682.51 88888.00 2007-01-31 16:26:41.403 031 18145.51 56.23 52682.47 88888.00 2007-01-31 16:26:41.903 031 18145.54 56.16 52682.56 88888.00 2007-01-31 16:26:42.403 031 18145.58 56.14 52682.59 88888.00 2007-01-31 16:26:42.903 031 18145.57 56.06 52682.58 88888.00 2007-01-31 16:26:43.403 031 18145.69 55.92 52682.62 88888.00 2007-01-31 16:26:43.903 031 18145.84 55.86 52682.62 88888.00 2007-01-31 16:26:44.403 031 18145.79 55.85 52682.51 88888.00 2007-01-31 16:26:44.903 031 18145.87 55.90 52682.46 88888.00 2007-01-31 16:26:45.403 031 18145.94 55.92 52682.44 88888.00 2007-01-31 16:26:45.903 031 18145.98 55.88 52682.40 88888.00 2007-01-31 16:26:46.403 031 18146.00 55.86 52682.42 88888.00 2007-01-31 16:26:46.903 031 18146.03 55.79 52682.39 88888.00 2007-01-31 16:26:47.403 031 18146.05 55.82 52682.37 88888.00 2007-01-31 16:26:47.903 031 18146.14 55.94 52682.36 88888.00 2007-01-31 16:26:48.403 031 18146.23 55.87 52682.49 88888.00 2007-01-31 16:26:48.903 031 18146.33 55.76 52682.56 88888.00 2007-01-31 16:26:49.403 031 18146.44 55.70 52682.54 88888.00 2007-01-31 16:26:49.903 031 18146.58 55.76 52682.40 88888.00 2007-01-31 16:26:50.403 031 18146.75 55.79 52682.31 88888.00 2007-01-31 16:26:50.903 031 18146.82 55.80 52682.35 88888.00 2007-01-31 16:26:51.403 031 18146.87 55.81 52682.44 88888.00 2007-01-31 16:26:51.903 031 18146.93 55.88 52682.40 88888.00 2007-01-31 16:26:52.403 031 18146.97 55.97 52682.33 88888.00 2007-01-31 16:26:52.903 031 18147.13 56.07 52682.22 88888.00 2007-01-31 16:26:53.403 031 18147.21 56.06 52682.26 88888.00 2007-01-31 16:26:53.903 031 18147.32 56.10 52682.28 88888.00 2007-01-31 16:26:54.403 031 18147.46 56.16 52682.31 88888.00 2007-01-31 16:26:54.903 031 18147.44 56.21 52682.22 88888.00 2007-01-31 16:26:55.403 031 18147.47 56.17 52682.24 88888.00 2007-01-31 16:26:55.903 031 18147.64 56.06 52682.46 88888.00 2007-01-31 16:26:56.403 031 18147.76 56.14 52682.48 88888.00 2007-01-31 16:26:56.903 031 18147.85 56.28 52682.43 88888.00 2007-01-31 16:26:57.403 031 18147.89 56.28 52682.43 88888.00 2007-01-31 16:26:57.903 031 18147.97 56.25 52682.46 88888.00 2007-01-31 16:26:58.403 031 18147.98 56.38 52682.51 88888.00 2007-01-31 16:26:58.903 031 18147.94 56.41 52682.48 88888.00 2007-01-31 16:26:59.403 031 18147.72 56.40 52682.47 88888.00 2007-01-31 16:26:59.903 031 18147.63 56.44 52682.45 88888.00 2007-01-31 16:27:00.403 031 18147.86 56.49 52682.41 88888.00 2007-01-31 16:27:00.903 031 18148.10 56.58 52682.54 88888.00 2007-01-31 16:27:01.403 031 18148.15 56.64 52682.53 88888.00 2007-01-31 16:27:01.903 031 18148.15 56.70 52682.53 88888.00 2007-01-31 16:27:02.403 031 18147.97 56.66 52682.54 88888.00 2007-01-31 16:27:02.903 031 18147.91 56.63 52682.71 88888.00 2007-01-31 16:27:03.403 031 18147.94 56.63 52682.76 88888.00 2007-01-31 16:27:03.903 031 18147.90 56.63 52682.67 88888.00 2007-01-31 16:27:04.403 031 18147.84 56.71 52682.71 88888.00 2007-01-31 16:27:04.903 031 18147.96 56.79 52682.68 88888.00 2007-01-31 16:27:05.403 031 18148.05 56.82 52682.74 88888.00 2007-01-31 16:27:05.903 031 18147.89 56.88 52682.80 88888.00 2007-01-31 16:27:06.403 031 18147.84 56.94 52682.86 88888.00 2007-01-31 16:27:06.903 031 18147.74 56.92 52682.81 88888.00 2007-01-31 16:27:07.403 031 18147.43 57.01 52682.71 88888.00 2007-01-31 16:27:07.903 031 18147.44 57.00 52682.81 88888.00 2007-01-31 16:27:08.403 031 18147.37 56.95 52682.87 88888.00 2007-01-31 16:27:08.903 031 18147.36 57.05 52682.86 88888.00 2007-01-31 16:27:09.403 031 18147.33 57.06 52682.81 88888.00 2007-01-31 16:27:09.903 031 18147.28 57.09 52682.83 88888.00 2007-01-31 16:27:10.403 031 18147.20 57.13 52682.90 88888.00 2007-01-31 16:27:10.903 031 18147.00 57.15 52682.87 88888.00 2007-01-31 16:27:11.403 031 18146.94 57.09 52682.93 88888.00 2007-01-31 16:27:11.903 031 18146.76 57.11 52682.88 88888.00 2007-01-31 16:27:12.403 031 18146.60 57.07 52682.93 88888.00 2007-01-31 16:27:12.903 031 18146.60 57.07 52682.93 88888.00 2007-01-31 16:27:13.403 031 18146.46 57.07 52682.99 88888.00 2007-01-31 16:27:13.903 031 18146.38 57.07 52682.99 88888.00 2007-01-31 16:27:14.403 031 18146.32 57.10 52683.02 88888.00 2007-01-31 16:27:14.903 031 18146.33 57.03 52682.92 88888.00 2007-01-31 16:27:15.403 031 18146.16 57.01 52682.89 88888.00 2007-01-31 16:27:15.903 031 18146.01 56.97 52682.88 88888.00 2007-01-31 16:27:16.403 031 18145.93 56.95 52682.88 88888.00 2007-01-31 16:27:16.903 031 18145.93 56.87 52682.79 88888.00 2007-01-31 16:27:17.403 031 18145.82 56.89 52682.79 88888.00 2007-01-31 16:27:17.903 031 18145.81 56.81 52682.74 88888.00 2007-01-31 16:27:18.403 031 18145.81 56.77 52682.72 88888.00 2007-01-31 16:27:18.903 031 18145.63 56.76 52682.71 88888.00 2007-01-31 16:27:19.403 031 18145.59 56.76 52682.74 88888.00 2007-01-31 16:27:19.903 031 18145.66 56.73 52682.70 88888.00 2007-01-31 16:27:20.403 031 18145.52 56.84 52682.65 88888.00 2007-01-31 16:27:20.903 031 18145.45 56.87 52682.60 88888.00 2007-01-31 16:27:21.403 031 18145.44 56.74 52682.57 88888.00 2007-01-31 16:27:21.903 031 18145.48 56.66 52682.55 88888.00 2007-01-31 16:27:22.403 031 18145.41 56.70 52682.53 88888.00 2007-01-31 16:27:22.903 031 18145.49 56.74 52682.44 88888.00 2007-01-31 16:27:23.403 031 18145.58 56.70 52682.45 88888.00 2007-01-31 16:27:23.903 031 18145.59 56.61 52682.52 88888.00 2007-01-31 16:27:24.403 031 18145.66 56.54 52682.44 88888.00 2007-01-31 16:27:24.903 031 18145.77 56.59 52682.41 88888.00 2007-01-31 16:27:25.403 031 18145.74 56.58 52682.26 88888.00 2007-01-31 16:27:25.903 031 18145.73 56.51 52682.17 88888.00 2007-01-31 16:27:26.403 031 18145.82 56.36 52682.21 88888.00 2007-01-31 16:27:26.903 031 18145.85 56.39 52682.23 88888.00 2007-01-31 16:27:27.403 031 18145.99 56.49 52682.30 88888.00 2007-01-31 16:27:27.903 031 18146.11 56.50 52682.21 88888.00 2007-01-31 16:27:28.403 031 18146.11 56.53 52682.16 88888.00 2007-01-31 16:27:28.903 031 18146.28 56.56 52682.12 88888.00 2007-01-31 16:27:29.403 031 18146.48 56.53 52682.17 88888.00 2007-01-31 16:27:29.903 031 18146.58 56.59 52682.24 88888.00 2007-01-31 16:27:30.403 031 18146.59 56.59 52682.22 88888.00 2007-01-31 16:27:30.903 031 18146.68 56.68 52682.20 88888.00 2007-01-31 16:27:31.403 031 18146.69 56.69 52682.11 88888.00 2007-01-31 16:27:31.903 031 18146.82 56.76 52682.01 88888.00 2007-01-31 16:27:32.403 031 18146.91 56.72 52682.07 88888.00 2007-01-31 16:27:32.903 031 18147.04 56.69 52682.17 88888.00 2007-01-31 16:27:33.403 031 18147.18 56.77 52682.20 88888.00 2007-01-31 16:27:33.903 031 18147.29 56.76 52682.20 88888.00 2007-01-31 16:27:34.403 031 18147.42 56.80 52682.18 88888.00 2007-01-31 16:27:34.903 031 18147.35 56.83 52682.09 88888.00 2007-01-31 16:27:35.403 031 18147.40 56.94 52682.11 88888.00 2007-01-31 16:27:35.903 031 18147.56 57.03 52682.14 88888.00 2007-01-31 16:27:36.403 031 18147.53 57.10 52682.10 88888.00 2007-01-31 16:27:36.903 031 18147.55 57.13 52682.09 88888.00 2007-01-31 16:27:37.403 031 18147.65 57.18 52682.10 88888.00 2007-01-31 16:27:37.903 031 18147.78 57.25 52682.17 88888.00 2007-01-31 16:27:38.403 031 18147.69 57.23 52682.31 88888.00 2007-01-31 16:27:38.903 031 18147.86 57.23 52682.39 88888.00 2007-01-31 16:27:39.403 031 18147.93 57.36 52682.47 88888.00 2007-01-31 16:27:39.903 031 18148.07 57.42 52682.47 88888.00 2007-01-31 16:27:40.403 031 18148.16 57.42 52682.46 88888.00 2007-01-31 16:27:40.903 031 18148.09 57.49 52682.35 88888.00 2007-01-31 16:27:41.403 031 18148.00 57.53 52682.32 88888.00 2007-01-31 16:27:41.903 031 18148.01 57.54 52682.34 88888.00 2007-01-31 16:27:42.403 031 18147.86 57.58 52682.47 88888.00 2007-01-31 16:27:42.903 031 18147.95 57.65 52682.51 88888.00 2007-01-31 16:27:43.403 031 18147.89 57.64 52682.65 88888.00 2007-01-31 16:27:43.903 031 18147.93 57.66 52682.63 88888.00 2007-01-31 16:27:44.403 031 18147.89 57.67 52682.65 88888.00 2007-01-31 16:27:44.903 031 18147.72 57.71 52682.75 88888.00 2007-01-31 16:27:45.403 031 18147.52 57.75 52682.74 88888.00 2007-01-31 16:27:45.903 031 18147.69 57.73 52682.64 88888.00 2007-01-31 16:27:46.403 031 18147.63 57.69 52682.64 88888.00 2007-01-31 16:27:46.903 031 18147.55 57.74 52682.75 88888.00 2007-01-31 16:27:47.403 031 18147.46 57.75 52682.72 88888.00 2007-01-31 16:27:47.903 031 18147.32 57.78 52682.80 88888.00 2007-01-31 16:27:48.403 031 18147.22 57.77 52682.92 88888.00 2007-01-31 16:27:48.903 031 18147.08 57.71 52682.99 88888.00 2007-01-31 16:27:49.403 031 18147.04 57.77 52682.92 88888.00 2007-01-31 16:27:49.903 031 18146.99 57.80 52682.80 88888.00 2007-01-31 16:27:50.403 031 18146.92 57.75 52682.79 88888.00 2007-01-31 16:27:50.903 031 18146.83 57.76 52682.79 88888.00 2007-01-31 16:27:51.403 031 18146.81 57.77 52682.83 88888.00 2007-01-31 16:27:51.903 031 18146.72 57.76 52682.68 88888.00 2007-01-31 16:27:52.403 031 18146.63 57.85 52682.83 88888.00 2007-01-31 16:27:52.903 031 18146.46 57.86 52682.98 88888.00 2007-01-31 16:27:53.403 031 18146.35 57.87 52682.91 88888.00 2007-01-31 16:27:53.903 031 18146.32 57.77 52682.83 88888.00 2007-01-31 16:27:54.403 031 18146.22 57.70 52682.84 88888.00 2007-01-31 16:27:54.903 031 18146.05 57.65 52682.83 88888.00 2007-01-31 16:27:55.403 031 18146.00 57.61 52682.74 88888.00 2007-01-31 16:27:55.903 031 18145.93 57.51 52682.71 88888.00 2007-01-31 16:27:56.403 031 18145.87 57.49 52682.69 88888.00 2007-01-31 16:27:56.903 031 18145.77 57.58 52682.71 88888.00 2007-01-31 16:27:57.403 031 18145.73 57.56 52682.68 88888.00 2007-01-31 16:27:57.903 031 18145.68 57.42 52682.69 88888.00 2007-01-31 16:27:58.403 031 18145.72 57.31 52682.67 88888.00 2007-01-31 16:27:58.903 031 18145.71 57.34 52682.59 88888.00 2007-01-31 16:27:59.403 031 18145.66 57.23 52682.58 88888.00 2007-01-31 16:27:59.903 031 18145.65 57.17 52682.60 88888.00 2007-01-31 16:28:00.403 031 18145.59 57.13 52682.60 88888.00 2007-01-31 16:28:00.903 031 18145.58 57.13 52682.52 88888.00 2007-01-31 16:28:01.403 031 18145.73 56.95 52682.45 88888.00 2007-01-31 16:28:01.903 031 18145.71 56.84 52682.56 88888.00 2007-01-31 16:28:02.403 031 18145.67 56.92 52682.49 88888.00 2007-01-31 16:28:02.903 031 18145.76 56.98 52682.47 88888.00 2007-01-31 16:28:03.403 031 18145.89 56.89 52682.49 88888.00 2007-01-31 16:28:03.903 031 18145.78 56.86 52682.45 88888.00 2007-01-31 16:28:04.403 031 18145.80 56.83 52682.44 88888.00 2007-01-31 16:28:04.903 031 18145.90 56.76 52682.44 88888.00 2007-01-31 16:28:05.403 031 18145.89 56.67 52682.45 88888.00 2007-01-31 16:28:05.903 031 18145.93 56.54 52682.26 88888.00 2007-01-31 16:28:06.403 031 18146.02 56.44 52681.99 88888.00 2007-01-31 16:28:06.903 031 18146.07 56.31 52682.06 88888.00 2007-01-31 16:28:07.403 031 18146.18 56.32 52682.12 88888.00 2007-01-31 16:28:07.903 031 18146.12 56.34 52682.12 88888.00 2007-01-31 16:28:08.403 031 18146.13 56.39 52682.10 88888.00 2007-01-31 16:28:08.903 031 18146.27 56.24 52682.10 88888.00 2007-01-31 16:28:09.403 031 18146.33 56.22 52681.95 88888.00 2007-01-31 16:28:09.903 031 18146.46 56.25 52681.97 88888.00 2007-01-31 16:28:10.403 031 18146.59 56.25 52681.99 88888.00 2007-01-31 16:28:10.903 031 18146.54 56.24 52681.95 88888.00 2007-01-31 16:28:11.403 031 18146.71 56.24 52681.89 88888.00 2007-01-31 16:28:11.903 031 18146.86 56.16 52681.78 88888.00 2007-01-31 16:28:12.403 031 18146.79 56.15 52681.81 88888.00 2007-01-31 16:28:12.903 031 18146.81 56.17 52681.79 88888.00 2007-01-31 16:28:13.403 031 18146.94 56.06 52681.78 88888.00 2007-01-31 16:28:13.903 031 18147.12 56.10 52681.75 88888.00 2007-01-31 16:28:14.403 031 18147.14 56.24 52681.77 88888.00 2007-01-31 16:28:14.903 031 18147.10 56.22 52681.70 88888.00 2007-01-31 16:28:15.403 031 18147.13 56.19 52681.68 88888.00 2007-01-31 16:28:15.903 031 18147.20 56.20 52681.71 88888.00 2007-01-31 16:28:16.403 031 18147.35 56.18 52681.76 88888.00 2007-01-31 16:28:16.903 031 18147.45 56.13 52681.90 88888.00 2007-01-31 16:28:17.403 031 18147.53 56.22 52681.93 88888.00 2007-01-31 16:28:17.903 031 18147.56 56.22 52681.93 88888.00 2007-01-31 16:28:18.403 031 18147.58 56.26 52681.85 88888.00 2007-01-31 16:28:18.903 031 18147.53 56.25 52681.86 88888.00 2007-01-31 16:28:19.403 031 18147.55 56.32 52681.86 88888.00 2007-01-31 16:28:19.903 031 18147.40 56.30 52681.96 88888.00 2007-01-31 16:28:20.403 031 18147.51 56.35 52682.01 88888.00 2007-01-31 16:28:20.903 031 18147.45 56.43 52682.01 88888.00 2007-01-31 16:28:21.403 031 18147.45 56.37 52681.95 88888.00 2007-01-31 16:28:21.903 031 18147.40 56.28 52682.02 88888.00 2007-01-31 16:28:22.403 031 18147.48 56.28 52682.13 88888.00 2007-01-31 16:28:22.903 031 18147.52 56.36 52682.16 88888.00 2007-01-31 16:28:23.403 031 18147.51 56.38 52682.18 88888.00 2007-01-31 16:28:23.903 031 18147.46 56.37 52682.26 88888.00 2007-01-31 16:28:24.403 031 18147.29 56.35 52682.35 88888.00 2007-01-31 16:28:24.903 031 18147.26 56.44 52682.24 88888.00 2007-01-31 16:28:25.403 031 18147.33 56.44 52682.37 88888.00 2007-01-31 16:28:25.903 031 18147.25 56.39 52682.44 88888.00 2007-01-31 16:28:26.403 031 18147.18 56.32 52682.39 88888.00 2007-01-31 16:28:26.903 031 18147.13 56.30 52682.42 88888.00 2007-01-31 16:28:27.403 031 18147.07 56.32 52682.41 88888.00 2007-01-31 16:28:27.903 031 18146.94 56.29 52682.45 88888.00 2007-01-31 16:28:28.403 031 18146.85 56.37 52682.48 88888.00 2007-01-31 16:28:28.903 031 18146.92 56.38 52682.54 88888.00 2007-01-31 16:28:29.403 031 18147.02 56.33 52682.53 88888.00 2007-01-31 16:28:29.903 031 18146.89 56.33 52682.48 88888.00 2007-01-31 16:28:30.403 031 18146.79 56.39 52682.47 88888.00 2007-01-31 16:28:30.903 031 18146.75 56.40 52682.55 88888.00 2007-01-31 16:28:31.403 031 18146.69 56.40 52682.56 88888.00 2007-01-31 16:28:31.903 031 18146.58 56.40 52682.64 88888.00 2007-01-31 16:28:32.403 031 18146.52 56.39 52682.55 88888.00 2007-01-31 16:28:32.903 031 18146.43 56.36 52682.51 88888.00 2007-01-31 16:28:33.403 031 18146.24 56.30 52682.47 88888.00 2007-01-31 16:28:33.903 031 18146.31 56.31 52682.54 88888.00 2007-01-31 16:28:34.403 031 18146.31 56.33 52682.53 88888.00 2007-01-31 16:28:34.903 031 18146.31 56.34 52682.62 88888.00 2007-01-31 16:28:35.403 031 18146.26 56.34 52682.56 88888.00 2007-01-31 16:28:35.903 031 18146.11 56.37 52682.65 88888.00 2007-01-31 16:28:36.403 031 18146.02 56.41 52682.56 88888.00 2007-01-31 16:28:36.903 031 18146.17 56.41 52682.51 88888.00 2007-01-31 16:28:37.403 031 18146.14 56.41 52682.53 88888.00 2007-01-31 16:28:37.903 031 18146.20 56.40 52682.57 88888.00 2007-01-31 16:28:38.403 031 18146.17 56.39 52682.51 88888.00 2007-01-31 16:28:38.903 031 18146.16 56.36 52682.43 88888.00 2007-01-31 16:28:39.403 031 18146.09 56.31 52682.49 88888.00 2007-01-31 16:28:39.903 031 18146.14 56.31 52682.49 88888.00 2007-01-31 16:28:40.403 031 18146.21 56.34 52682.49 88888.00 2007-01-31 16:28:40.903 031 18146.10 56.33 52682.42 88888.00 2007-01-31 16:28:41.403 031 18146.02 56.35 52682.30 88888.00 2007-01-31 16:28:41.903 031 18146.05 56.35 52682.29 88888.00 2007-01-31 16:28:42.403 031 18146.15 56.28 52682.28 88888.00 2007-01-31 16:28:42.903 031 18146.17 56.26 52682.35 88888.00 2007-01-31 16:28:43.403 031 18146.17 56.26 52682.41 88888.00 2007-01-31 16:28:43.903 031 18146.15 56.26 52682.26 88888.00 2007-01-31 16:28:44.403 031 18146.15 56.21 52682.19 88888.00 2007-01-31 16:28:44.903 031 18146.18 56.16 52682.13 88888.00 2007-01-31 16:28:45.403 031 18146.27 56.19 52682.25 88888.00 2007-01-31 16:28:45.903 031 18146.32 56.18 52682.22 88888.00 2007-01-31 16:28:46.403 031 18146.41 56.15 52682.25 88888.00 2007-01-31 16:28:46.903 031 18146.34 56.15 52682.23 88888.00 2007-01-31 16:28:47.403 031 18146.34 56.11 52682.30 88888.00 2007-01-31 16:28:47.903 031 18146.36 56.11 52682.23 88888.00 2007-01-31 16:28:48.403 031 18146.44 56.10 52682.08 88888.00 2007-01-31 16:28:48.903 031 18146.35 56.11 52682.05 88888.00 2007-01-31 16:28:49.403 031 18146.30 56.07 52681.95 88888.00 2007-01-31 16:28:49.903 031 18146.39 56.02 52681.91 88888.00 2007-01-31 16:28:50.403 031 18146.41 56.02 52681.97 88888.00 2007-01-31 16:28:50.903 031 18146.50 55.89 52682.01 88888.00 2007-01-31 16:28:51.403 031 18146.63 55.77 52682.00 88888.00 2007-01-31 16:28:51.903 031 18146.54 55.74 52681.94 88888.00 2007-01-31 16:28:52.403 031 18146.67 55.82 52681.91 88888.00 2007-01-31 16:28:52.903 031 18146.77 55.80 52682.10 88888.00 2007-01-31 16:28:53.403 031 18146.91 55.75 52682.14 88888.00 2007-01-31 16:28:53.903 031 18147.07 55.63 52682.05 88888.00 2007-01-31 16:28:54.403 031 18146.99 55.61 52681.95 88888.00 2007-01-31 16:28:54.903 031 18147.15 55.54 52681.94 88888.00 2007-01-31 16:28:55.403 031 18147.15 55.50 52681.95 88888.00 2007-01-31 16:28:55.903 031 18147.19 55.49 52681.97 88888.00 2007-01-31 16:28:56.403 031 18147.15 55.47 52682.07 88888.00 2007-01-31 16:28:56.903 031 18147.09 55.52 52682.04 88888.00 2007-01-31 16:28:57.403 031 18147.20 55.47 52682.01 88888.00 2007-01-31 16:28:57.903 031 18147.33 55.49 52681.91 88888.00 2007-01-31 16:28:58.403 031 18147.28 55.57 52681.95 88888.00 2007-01-31 16:28:58.903 031 18147.12 55.66 52682.05 88888.00 2007-01-31 16:28:59.403 031 18147.25 55.66 52682.07 88888.00 2007-01-31 16:28:59.903 031 18147.36 55.80 52682.04 88888.00 2007-01-31 16:29:00.403 031 18147.35 55.97 52682.01 88888.00 2007-01-31 16:29:00.903 031 18147.26 55.95 52681.97 88888.00 2007-01-31 16:29:01.403 031 18147.32 55.95 52682.05 88888.00 2007-01-31 16:29:01.903 031 18147.26 56.03 52682.00 88888.00 2007-01-31 16:29:02.403 031 18147.28 56.02 52682.08 88888.00 2007-01-31 16:29:02.903 031 18147.36 55.98 52682.10 88888.00 2007-01-31 16:29:03.403 031 18147.36 56.05 52682.19 88888.00 2007-01-31 16:29:03.903 031 18147.43 56.13 52682.30 88888.00 2007-01-31 16:29:04.403 031 18147.59 56.11 52682.34 88888.00 2007-01-31 16:29:04.903 031 18147.73 56.17 52682.41 88888.00 2007-01-31 16:29:05.403 031 18147.66 56.13 52682.45 88888.00 2007-01-31 16:29:05.903 031 18147.54 56.15 52682.49 88888.00 2007-01-31 16:29:06.403 031 18147.51 56.25 52682.48 88888.00 2007-01-31 16:29:06.903 031 18147.47 56.23 52682.54 88888.00 2007-01-31 16:29:07.403 031 18147.39 56.24 52682.51 88888.00 2007-01-31 16:29:07.903 031 18147.41 56.35 52682.64 88888.00 2007-01-31 16:29:08.403 031 18147.53 56.42 52682.70 88888.00 2007-01-31 16:29:08.903 031 18147.54 56.39 52682.68 88888.00 2007-01-31 16:29:09.403 031 18147.45 56.40 52682.58 88888.00 2007-01-31 16:29:09.903 031 18147.42 56.45 52682.53 88888.00 2007-01-31 16:29:10.403 031 18147.40 56.47 52682.56 88888.00 2007-01-31 16:29:10.903 031 18147.31 56.42 52682.53 88888.00 2007-01-31 16:29:11.403 031 18147.24 56.34 52682.55 88888.00 2007-01-31 16:29:11.903 031 18147.23 56.32 52682.47 88888.00 2007-01-31 16:29:12.403 031 18147.31 56.32 52682.46 88888.00 2007-01-31 16:29:12.903 031 18147.29 56.26 52682.44 88888.00 2007-01-31 16:29:13.403 031 18147.18 56.19 52682.43 88888.00 2007-01-31 16:29:13.903 031 18147.11 56.21 52682.43 88888.00 2007-01-31 16:29:14.403 031 18147.09 56.19 52682.55 88888.00 2007-01-31 16:29:14.903 031 18147.01 56.10 52682.48 88888.00 2007-01-31 16:29:15.403 031 18146.99 56.14 52682.39 88888.00 2007-01-31 16:29:15.903 031 18147.02 56.13 52682.54 88888.00 2007-01-31 16:29:16.403 031 18146.94 56.13 52682.52 88888.00 2007-01-31 16:29:16.903 031 18146.79 56.11 52682.51 88888.00 2007-01-31 16:29:17.403 031 18146.55 56.14 52682.47 88888.00 2007-01-31 16:29:17.903 031 18146.53 56.11 52682.52 88888.00 2007-01-31 16:29:18.403 031 18146.49 55.95 52682.57 88888.00 2007-01-31 16:29:18.903 031 18146.42 55.96 52682.41 88888.00 2007-01-31 16:29:19.403 031 18146.36 55.98 52682.40 88888.00 2007-01-31 16:29:19.903 031 18146.21 55.92 52682.44 88888.00 2007-01-31 16:29:20.403 031 18146.21 55.86 52682.47 88888.00 2007-01-31 16:29:20.903 031 18146.10 55.84 52682.35 88888.00 2007-01-31 16:29:21.403 031 18146.04 55.90 52682.39 88888.00 2007-01-31 16:29:21.903 031 18145.92 55.92 52682.37 88888.00 2007-01-31 16:29:22.403 031 18145.89 55.85 52682.18 88888.00 2007-01-31 16:29:22.903 031 18145.91 55.77 52682.13 88888.00 2007-01-31 16:29:23.403 031 18145.76 55.78 52682.24 88888.00 2007-01-31 16:29:23.903 031 18145.68 55.80 52682.20 88888.00 2007-01-31 16:29:24.403 031 18145.56 55.78 52682.17 88888.00 2007-01-31 16:29:24.903 031 18145.59 55.83 52682.23 88888.00 2007-01-31 16:29:25.403 031 18145.61 55.84 52682.31 88888.00 2007-01-31 16:29:25.903 031 18145.48 55.77 52682.36 88888.00 2007-01-31 16:29:26.403 031 18145.52 55.75 52682.25 88888.00 2007-01-31 16:29:26.903 031 18145.47 55.77 52682.20 88888.00 2007-01-31 16:29:27.403 031 18145.41 55.83 52682.20 88888.00 2007-01-31 16:29:27.903 031 18145.50 55.79 52682.28 88888.00 2007-01-31 16:29:28.403 031 18145.45 55.77 52682.32 88888.00 2007-01-31 16:29:28.903 031 18145.48 55.75 52682.17 88888.00 2007-01-31 16:29:29.403 031 18145.48 55.71 52682.17 88888.00 2007-01-31 16:29:29.903 031 18145.40 55.81 52682.10 88888.00 2007-01-31 16:29:30.403 031 18145.46 55.84 52682.13 88888.00 2007-01-31 16:29:30.903 031 18145.38 55.70 52682.28 88888.00 2007-01-31 16:29:31.403 031 18145.41 55.70 52682.39 88888.00 2007-01-31 16:29:31.903 031 18145.39 55.87 52682.19 88888.00 2007-01-31 16:29:32.403 031 18145.34 55.95 52682.17 88888.00 2007-01-31 16:29:32.903 031 18145.40 55.96 52682.19 88888.00 2007-01-31 16:29:33.403 031 18145.48 56.00 52682.18 88888.00 2007-01-31 16:29:33.903 031 18145.52 55.86 52682.30 88888.00 2007-01-31 16:29:34.403 031 18145.44 55.77 52682.22 88888.00 2007-01-31 16:29:34.903 031 18145.40 55.77 52682.11 88888.00 2007-01-31 16:29:35.403 031 18145.45 55.84 52682.16 88888.00 2007-01-31 16:29:35.903 031 18145.36 56.00 52682.30 88888.00 2007-01-31 16:29:36.403 031 18145.39 56.02 52682.24 88888.00 2007-01-31 16:29:36.903 031 18145.33 55.97 52682.29 88888.00 2007-01-31 16:29:37.403 031 18145.28 55.88 52682.30 88888.00 2007-01-31 16:29:37.903 031 18145.22 55.98 52682.35 88888.00 2007-01-31 16:29:38.403 031 18145.15 55.98 52682.29 88888.00 2007-01-31 16:29:38.903 031 18145.18 55.97 52682.29 88888.00 2007-01-31 16:29:39.403 031 18145.09 56.04 52682.30 88888.00 2007-01-31 16:29:39.903 031 18145.02 55.97 52682.40 88888.00 2007-01-31 16:29:40.403 031 18144.94 55.87 52682.36 88888.00 2007-01-31 16:29:40.903 031 18144.94 55.80 52682.28 88888.00 2007-01-31 16:29:41.403 031 18144.89 55.77 52682.28 88888.00 2007-01-31 16:29:41.903 031 18144.82 55.84 52682.20 88888.00 2007-01-31 16:29:42.403 031 18144.79 55.83 52682.21 88888.00 2007-01-31 16:29:42.903 031 18144.86 55.85 52682.19 88888.00 2007-01-31 16:29:43.403 031 18144.80 55.87 52682.25 88888.00 2007-01-31 16:29:43.903 031 18144.73 55.85 52682.29 88888.00 2007-01-31 16:29:44.403 031 18144.69 55.78 52682.29 88888.00 2007-01-31 16:29:44.903 031 18144.72 55.73 52682.32 88888.00 2007-01-31 16:29:45.403 031 18144.81 55.67 52682.23 88888.00 2007-01-31 16:29:45.903 031 18144.86 55.67 52682.18 88888.00 2007-01-31 16:29:46.403 031 18144.82 55.66 52682.25 88888.00 2007-01-31 16:29:46.903 031 18144.89 55.58 52682.25 88888.00 2007-01-31 16:29:47.403 031 18144.98 55.62 52682.19 88888.00 2007-01-31 16:29:47.903 031 18145.02 55.65 52682.23 88888.00 2007-01-31 16:29:48.403 031 18145.24 55.72 52682.20 88888.00 2007-01-31 16:29:48.903 031 18145.48 55.70 52682.05 88888.00 2007-01-31 16:29:49.403 031 18145.51 55.56 52682.17 88888.00 2007-01-31 16:29:49.903 031 18145.54 55.51 52682.33 88888.00 2007-01-31 16:29:50.403 031 18145.68 55.54 52682.35 88888.00 2007-01-31 16:29:50.903 031 18145.73 55.48 52682.29 88888.00 2007-01-31 16:29:51.403 031 18145.89 55.38 52682.31 88888.00 2007-01-31 16:29:51.903 031 18146.02 55.44 52682.22 88888.00 2007-01-31 16:29:52.403 031 18146.09 55.43 52682.28 88888.00 2007-01-31 16:29:52.903 031 18146.12 55.40 52682.25 88888.00 2007-01-31 16:29:53.403 031 18146.20 55.32 52682.33 88888.00 2007-01-31 16:29:53.903 031 18146.27 55.14 52682.35 88888.00 2007-01-31 16:29:54.403 031 18146.27 55.11 52682.29 88888.00 2007-01-31 16:29:54.903 031 18146.31 55.16 52682.21 88888.00 2007-01-31 16:29:55.403 031 18146.36 55.15 52682.22 88888.00 2007-01-31 16:29:55.903 031 18146.35 55.06 52682.28 88888.00 2007-01-31 16:29:56.403 031 18146.31 55.01 52682.30 88888.00 2007-01-31 16:29:56.903 031 18146.17 55.03 52682.36 88888.00 2007-01-31 16:29:57.403 031 18146.30 55.07 52682.39 88888.00 2007-01-31 16:29:57.903 031 18146.27 55.04 52682.39 88888.00 2007-01-31 16:29:58.403 031 18146.21 54.91 52682.28 88888.00 2007-01-31 16:29:58.903 031 18146.16 54.92 52682.22 88888.00 2007-01-31 16:29:59.403 031 18146.09 54.96 52682.18 88888.00 2007-01-31 16:29:59.903 031 18145.98 54.98 52682.24 88888.00 2007-01-31 16:30:00.403 031 18145.92 54.98 52682.28 88888.00 2007-01-31 16:30:00.903 031 18145.89 54.87 52682.30 88888.00 2007-01-31 16:30:01.403 031 18145.84 54.98 52682.24 88888.00 2007-01-31 16:30:01.903 031 18145.91 54.96 52682.24 88888.00 2007-01-31 16:30:02.403 031 18145.78 54.97 52682.30 88888.00 2007-01-31 16:30:02.903 031 18145.72 54.98 52682.40 88888.00 2007-01-31 16:30:03.403 031 18145.67 55.03 52682.39 88888.00 2007-01-31 16:30:03.903 031 18145.59 55.07 52682.43 88888.00 2007-01-31 16:30:04.403 031 18145.56 55.01 52682.46 88888.00 2007-01-31 16:30:04.903 031 18145.47 54.98 52682.45 88888.00 2007-01-31 16:30:05.403 031 18145.35 54.95 52682.54 88888.00 2007-01-31 16:30:05.903 031 18145.26 54.91 52682.56 88888.00 2007-01-31 16:30:06.403 031 18145.25 54.95 52682.51 88888.00 2007-01-31 16:30:06.903 031 18145.15 55.08 52682.42 88888.00 2007-01-31 16:30:07.403 031 18145.16 55.20 52682.48 88888.00 2007-01-31 16:30:07.903 031 18145.16 55.20 52682.49 88888.00 2007-01-31 16:30:08.403 031 18145.12 55.15 52682.44 88888.00 2007-01-31 16:30:08.903 031 18145.13 55.19 52682.43 88888.00 2007-01-31 16:30:09.403 031 18145.12 55.22 52682.40 88888.00 2007-01-31 16:30:09.903 031 18145.02 55.31 52682.49 88888.00 2007-01-31 16:30:10.403 031 18144.87 55.34 52682.54 88888.00 2007-01-31 16:30:10.903 031 18144.82 55.30 52682.49 88888.00 2007-01-31 16:30:11.403 031 18144.79 55.37 52682.52 88888.00 2007-01-31 16:30:11.903 031 18144.89 55.46 52682.59 88888.00 2007-01-31 16:30:12.403 031 18144.91 55.47 52682.55 88888.00 2007-01-31 16:30:12.903 031 18144.82 55.50 52682.40 88888.00 2007-01-31 16:30:13.403 031 18144.97 55.52 52682.36 88888.00 2007-01-31 16:30:13.903 031 18144.87 55.53 52682.37 88888.00 2007-01-31 16:30:14.403 031 18144.81 55.52 52682.39 88888.00 2007-01-31 16:30:14.903 031 18144.82 55.44 52682.33 88888.00 2007-01-31 16:30:15.403 031 18144.78 55.45 52682.32 88888.00 2007-01-31 16:30:15.903 031 18144.72 55.48 52682.24 88888.00 2007-01-31 16:30:16.403 031 18144.78 55.53 52682.29 88888.00 2007-01-31 16:30:16.903 031 18144.80 55.56 52682.28 88888.00 2007-01-31 16:30:17.403 031 18144.94 55.56 52682.25 88888.00 2007-01-31 16:30:17.903 031 18145.01 55.56 52682.29 88888.00 2007-01-31 16:30:18.403 031 18144.94 55.59 52682.29 88888.00 2007-01-31 16:30:18.903 031 18145.15 55.56 52682.30 88888.00 2007-01-31 16:30:19.403 031 18145.26 55.52 52682.28 88888.00 2007-01-31 16:30:19.903 031 18145.37 55.47 52682.22 88888.00 2007-01-31 16:30:20.403 031 18145.39 55.52 52682.34 88888.00 2007-01-31 16:30:20.903 031 18145.42 55.58 52682.31 88888.00 2007-01-31 16:30:21.403 031 18145.58 55.59 52682.18 88888.00 2007-01-31 16:30:21.903 031 18145.60 55.55 52682.02 88888.00 2007-01-31 16:30:22.403 031 18145.68 55.53 52682.05 88888.00 2007-01-31 16:30:22.903 031 18145.84 55.47 52682.00 88888.00 2007-01-31 16:30:23.403 031 18146.05 55.48 52681.96 88888.00 2007-01-31 16:30:23.903 031 18146.16 55.61 52682.08 88888.00 2007-01-31 16:30:24.403 031 18146.24 55.58 52682.04 88888.00 2007-01-31 16:30:24.903 031 18146.41 55.66 52682.04 88888.00 2007-01-31 16:30:25.403 031 18146.68 55.54 52682.04 88888.00 2007-01-31 16:30:25.903 031 18146.72 55.55 52682.12 88888.00 2007-01-31 16:30:26.403 031 18146.71 55.57 52682.17 88888.00 2007-01-31 16:30:26.903 031 18146.79 55.62 52682.16 88888.00 2007-01-31 16:30:27.403 031 18146.76 55.63 52682.08 88888.00 2007-01-31 16:30:27.903 031 18146.67 55.51 52682.19 88888.00 2007-01-31 16:30:28.403 031 18146.81 55.55 52682.25 88888.00 2007-01-31 16:30:28.903 031 18146.94 55.61 52682.26 88888.00 2007-01-31 16:30:29.403 031 18147.03 55.61 52682.20 88888.00 2007-01-31 16:30:29.903 031 18147.07 55.57 52682.18 88888.00 2007-01-31 16:30:30.403 031 18147.17 55.51 52682.24 88888.00 2007-01-31 16:30:30.903 031 18147.08 55.55 52682.31 88888.00 2007-01-31 16:30:31.403 031 18147.21 55.56 52682.29 88888.00 2007-01-31 16:30:31.903 031 18147.28 55.64 52682.34 88888.00 2007-01-31 16:30:32.403 031 18147.43 55.61 52682.32 88888.00 2007-01-31 16:30:32.903 031 18147.17 55.54 52682.39 88888.00 2007-01-31 16:30:33.403 031 18147.31 55.51 52682.42 88888.00 2007-01-31 16:30:33.903 031 18147.87 55.51 52682.42 88888.00 2007-01-31 16:30:34.403 031 18148.04 55.58 52682.47 88888.00 2007-01-31 16:30:34.903 031 18147.97 55.66 52682.43 88888.00 2007-01-31 16:30:35.403 031 18147.95 55.66 52682.46 88888.00 2007-01-31 16:30:35.903 031 18147.97 55.68 52682.56 88888.00 2007-01-31 16:30:36.403 031 18147.83 55.63 52682.58 88888.00 2007-01-31 16:30:36.903 031 18147.82 55.63 52682.54 88888.00 2007-01-31 16:30:37.403 031 18148.00 55.75 52682.42 88888.00 2007-01-31 16:30:37.903 031 18147.96 55.75 52682.42 88888.00 2007-01-31 16:30:38.403 031 18147.86 55.74 52682.36 88888.00 2007-01-31 16:30:38.903 031 18147.87 55.77 52682.22 88888.00 2007-01-31 16:30:39.403 031 18147.89 55.78 52682.29 88888.00 2007-01-31 16:30:39.903 031 18147.94 55.81 52682.37 88888.00 2007-01-31 16:30:40.403 031 18148.01 55.85 52682.30 88888.00 2007-01-31 16:30:40.903 031 18147.93 55.76 52682.34 88888.00 2007-01-31 16:30:41.403 031 18147.96 55.79 52682.40 88888.00 2007-01-31 16:30:41.903 031 18147.94 55.83 52682.43 88888.00 2007-01-31 16:30:42.403 031 18147.94 55.85 52682.49 88888.00 2007-01-31 16:30:42.903 031 18147.93 55.84 52682.58 88888.00 2007-01-31 16:30:43.403 031 18147.94 55.83 52682.66 88888.00 2007-01-31 16:30:43.903 031 18148.04 55.87 52682.67 88888.00 2007-01-31 16:30:44.403 031 18147.97 55.87 52682.60 88888.00 2007-01-31 16:30:44.903 031 18147.91 55.97 52682.56 88888.00 2007-01-31 16:30:45.403 031 18147.96 56.00 52682.46 88888.00 2007-01-31 16:30:45.903 031 18147.98 55.95 52682.40 88888.00 2007-01-31 16:30:46.403 031 18148.15 55.89 52682.39 88888.00 2007-01-31 16:30:46.903 031 18148.13 55.80 52682.36 88888.00 2007-01-31 16:30:47.403 031 18148.09 55.77 52682.32 88888.00 2007-01-31 16:30:47.903 031 18148.01 55.79 52682.22 88888.00 2007-01-31 16:30:48.403 031 18148.06 55.75 52682.30 88888.00 2007-01-31 16:30:48.903 031 18148.12 55.68 52682.39 88888.00 2007-01-31 16:30:49.403 031 18148.20 55.56 52682.45 88888.00 2007-01-31 16:30:49.903 031 18148.26 55.59 52682.35 88888.00 2007-01-31 16:30:50.403 031 18148.29 55.53 52682.25 88888.00 2007-01-31 16:30:50.903 031 18148.26 55.51 52682.16 88888.00 2007-01-31 16:30:51.403 031 18148.26 55.40 52682.09 88888.00 2007-01-31 16:30:51.903 031 18148.49 55.32 52682.11 88888.00 2007-01-31 16:30:52.403 031 18148.63 55.28 52682.20 88888.00 2007-01-31 16:30:52.903 031 18148.58 55.24 52682.24 88888.00 2007-01-31 16:30:53.403 031 18148.63 55.20 52682.20 88888.00 2007-01-31 16:30:53.903 031 18148.66 55.17 52682.10 88888.00 2007-01-31 16:30:54.403 031 18148.65 55.11 52682.02 88888.00 2007-01-31 16:30:54.903 031 18148.74 54.98 52681.98 88888.00 2007-01-31 16:30:55.403 031 18148.77 54.94 52682.02 88888.00 2007-01-31 16:30:55.903 031 18148.89 54.98 52682.09 88888.00 2007-01-31 16:30:56.403 031 18148.99 54.96 52682.13 88888.00 2007-01-31 16:30:56.903 031 18149.08 54.99 52682.07 88888.00 2007-01-31 16:30:57.403 031 18149.14 54.78 52682.13 88888.00 2007-01-31 16:30:57.903 031 18149.16 54.70 52682.14 88888.00 2007-01-31 16:30:58.403 031 18149.14 54.75 52682.00 88888.00 2007-01-31 16:30:58.903 031 18149.19 54.78 52682.01 88888.00 2007-01-31 16:30:59.403 031 18149.36 54.79 52682.14 88888.00 2007-01-31 16:30:59.903 031 18149.40 54.86 52682.23 88888.00 2007-01-31 16:31:00.403 031 18149.31 54.89 52682.30 88888.00 2007-01-31 16:31:00.903 031 18149.31 54.83 52682.13 88888.00 2007-01-31 16:31:01.403 031 18149.36 54.85 52682.08 88888.00 2007-01-31 16:31:01.903 031 18149.45 54.86 52682.09 88888.00 2007-01-31 16:31:02.403 031 18149.52 54.98 52682.05 88888.00 2007-01-31 16:31:02.903 031 18149.51 55.07 52681.99 88888.00 2007-01-31 16:31:03.403 031 18149.50 55.04 52682.12 88888.00 2007-01-31 16:31:03.903 031 18149.59 55.00 52682.24 88888.00 2007-01-31 16:31:04.403 031 18149.43 55.04 52682.31 88888.00 2007-01-31 16:31:04.903 031 18149.56 55.06 52682.26 88888.00 2007-01-31 16:31:05.403 031 18149.56 55.03 52682.19 88888.00 2007-01-31 16:31:05.903 031 18149.50 55.06 52682.29 88888.00 2007-01-31 16:31:06.403 031 18149.59 55.11 52682.39 88888.00 2007-01-31 16:31:06.903 031 18149.52 55.12 52682.42 88888.00 2007-01-31 16:31:07.403 031 18149.53 55.17 52682.26 88888.00 2007-01-31 16:31:07.903 031 18149.56 55.16 52682.23 88888.00 2007-01-31 16:31:08.403 031 18149.56 55.21 52682.23 88888.00 2007-01-31 16:31:08.903 031 18149.50 55.29 52682.28 88888.00 2007-01-31 16:31:09.403 031 18149.59 55.24 52682.24 88888.00 2007-01-31 16:31:09.903 031 18149.56 55.28 52682.23 88888.00 2007-01-31 16:31:10.403 031 18149.54 55.34 52682.13 88888.00 2007-01-31 16:31:10.903 031 18149.56 55.34 52682.20 88888.00 2007-01-31 16:31:11.403 031 18149.71 55.33 52682.22 88888.00 2007-01-31 16:31:11.903 031 18149.67 55.32 52682.12 88888.00 2007-01-31 16:31:12.403 031 18149.64 55.30 52682.31 88888.00 2007-01-31 16:31:12.903 031 18149.76 55.38 52682.31 88888.00 2007-01-31 16:31:13.403 031 18149.81 55.43 52682.22 88888.00 2007-01-31 16:31:13.903 031 18149.90 55.39 52682.22 88888.00 2007-01-31 16:31:14.403 031 18149.94 55.36 52682.31 88888.00 2007-01-31 16:31:14.903 031 18149.94 55.39 52682.37 88888.00 2007-01-31 16:31:15.403 031 18149.83 55.43 52682.35 88888.00 2007-01-31 16:31:15.903 031 18149.83 55.40 52682.14 88888.00 2007-01-31 16:31:16.403 031 18149.94 55.47 52682.13 88888.00 2007-01-31 16:31:16.903 031 18150.07 55.45 52682.33 88888.00 2007-01-31 16:31:17.403 031 18150.27 55.49 52682.31 88888.00 2007-01-31 16:31:17.903 031 18150.26 55.45 52682.18 88888.00 2007-01-31 16:31:18.403 031 18150.19 55.50 52682.21 88888.00 2007-01-31 16:31:18.903 031 18150.25 55.50 52682.33 88888.00 2007-01-31 16:31:19.403 031 18150.28 55.53 52682.18 88888.00 2007-01-31 16:31:19.903 031 18150.25 55.58 52682.22 88888.00 2007-01-31 16:31:20.403 031 18150.32 55.53 52682.29 88888.00 2007-01-31 16:31:20.903 031 18150.35 55.63 52682.20 88888.00 2007-01-31 16:31:21.403 031 18150.33 55.69 52682.24 88888.00 2007-01-31 16:31:21.903 031 18150.35 55.73 52682.35 88888.00 2007-01-31 16:31:22.403 031 18150.35 55.88 52682.33 88888.00 2007-01-31 16:31:22.903 031 18150.35 55.90 52682.37 88888.00 2007-01-31 16:31:23.403 031 18150.26 55.98 52682.41 88888.00 2007-01-31 16:31:23.903 031 18150.16 56.05 52682.42 88888.00 2007-01-31 16:31:24.403 031 18149.85 56.02 52682.34 88888.00 2007-01-31 16:31:24.903 031 18149.38 55.99 52682.33 88888.00 2007-01-31 16:31:25.403 031 18149.20 56.02 52682.37 88888.00 2007-01-31 16:31:25.903 031 18149.21 56.10 52682.39 88888.00 2007-01-31 16:31:26.403 031 18149.25 56.20 52682.40 88888.00 2007-01-31 16:31:26.903 031 18149.29 56.28 52682.47 88888.00 2007-01-31 16:31:27.403 031 18149.30 56.35 52682.47 88888.00 2007-01-31 16:31:27.903 031 18149.36 56.30 52682.39 88888.00 2007-01-31 16:31:28.403 031 18149.19 56.29 52682.39 88888.00 2007-01-31 16:31:28.903 031 18149.05 56.26 52682.44 88888.00 2007-01-31 16:31:29.403 031 18148.99 56.23 52682.45 88888.00 2007-01-31 16:31:29.903 031 18149.14 56.30 52682.51 88888.00 2007-01-31 16:31:30.403 031 18149.03 56.30 52682.49 88888.00 2007-01-31 16:31:30.903 031 18149.09 56.17 52682.56 88888.00 2007-01-31 16:31:31.400 031 18149.10 56.13 52682.45 88888.00 2007-01-31 16:31:31.900 031 18149.02 56.18 52682.52 88888.00 2007-01-31 16:31:32.400 031 18148.93 56.18 52682.45 88888.00 2007-01-31 16:31:32.900 031 18148.80 56.15 52682.32 88888.00 2007-01-31 16:31:33.400 031 18148.65 56.12 52682.22 88888.00 2007-01-31 16:31:33.900 031 18148.67 56.15 52682.30 88888.00 2007-01-31 16:31:34.400 031 18148.84 56.03 52682.30 88888.00 2007-01-31 16:31:34.900 031 18148.85 56.05 52682.33 88888.00 2007-01-31 16:31:35.400 031 18148.63 56.09 52682.36 88888.00 2007-01-31 16:31:35.900 031 18148.43 56.17 52682.32 88888.00 2007-01-31 16:31:36.400 031 18148.52 56.18 52682.33 88888.00 2007-01-31 16:31:36.900 031 18148.61 56.22 52682.32 88888.00 2007-01-31 16:31:37.400 031 18148.56 56.30 52682.30 88888.00 2007-01-31 16:31:37.900 031 18148.59 56.31 52682.28 88888.00 2007-01-31 16:31:38.400 031 18148.42 56.35 52682.26 88888.00 2007-01-31 16:31:38.900 031 18148.61 56.40 52682.10 88888.00 2007-01-31 16:31:39.400 031 18148.60 56.45 52682.16 88888.00 2007-01-31 16:31:39.900 031 18148.54 56.48 52682.30 88888.00 2007-01-31 16:31:40.400 031 18148.45 56.44 52682.39 88888.00 2007-01-31 16:31:40.900 031 18148.54 56.43 52682.28 88888.00 2007-01-31 16:31:41.400 031 18148.58 56.46 52682.29 88888.00 2007-01-31 16:31:41.900 031 18148.59 56.50 52682.43 88888.00 2007-01-31 16:31:42.400 031 18148.62 56.50 52682.49 88888.00 2007-01-31 16:31:42.900 031 18148.65 56.57 52682.46 88888.00 2007-01-31 16:31:43.400 031 18148.89 56.51 52682.41 88888.00 2007-01-31 16:31:43.900 031 18149.51 56.49 52682.36 88888.00 2007-01-31 16:31:44.400 031 18149.10 56.54 52682.43 88888.00 2007-01-31 16:31:44.900 031 18148.95 56.54 52682.37 88888.00 2007-01-31 16:31:45.400 031 18149.00 56.47 52682.26 88888.00 2007-01-31 16:31:45.900 031 18148.95 56.44 52682.25 88888.00 2007-01-31 16:31:46.400 031 18149.08 56.44 52682.12 88888.00 2007-01-31 16:31:46.900 031 18149.13 56.41 52682.17 88888.00 2007-01-31 16:31:47.400 031 18149.08 56.42 52682.25 88888.00 2007-01-31 16:31:47.900 031 18149.26 56.38 52682.14 88888.00 2007-01-31 16:31:48.400 031 18149.35 56.32 52682.22 88888.00 2007-01-31 16:31:48.900 031 18149.29 56.31 52682.26 88888.00 2007-01-31 16:31:49.400 031 18149.34 56.40 52682.16 88888.00 2007-01-31 16:31:49.900 031 18149.34 56.36 52682.01 88888.00 2007-01-31 16:31:50.400 031 18149.30 56.34 52682.17 88888.00 2007-01-31 16:31:50.900 031 18149.35 56.40 52682.21 88888.00 2007-01-31 16:31:51.400 031 18149.41 56.43 52682.10 88888.00 2007-01-31 16:31:51.900 031 18149.49 56.50 52682.00 88888.00 2007-01-31 16:31:52.400 031 18149.62 56.49 52682.14 88888.00 2007-01-31 16:31:52.900 031 18149.93 56.46 52682.19 88888.00 2007-01-31 16:31:53.400 031 18149.89 56.39 52682.12 88888.00 2007-01-31 16:31:53.900 031 18149.82 56.47 52682.17 88888.00 2007-01-31 16:31:54.400 031 18149.95 56.41 52682.25 88888.00 2007-01-31 16:31:54.900 031 18150.06 56.47 52682.30 88888.00 2007-01-31 16:31:55.400 031 18150.01 56.53 52682.33 88888.00 2007-01-31 16:31:55.900 031 18149.94 56.58 52682.23 88888.00 2007-01-31 16:31:56.400 031 18150.02 56.57 52682.30 88888.00 2007-01-31 16:31:56.900 031 18150.10 56.55 52682.17 88888.00 2007-01-31 16:31:57.400 031 18150.15 56.59 52682.17 88888.00 2007-01-31 16:31:57.900 031 18150.15 56.61 52682.33 88888.00 2007-01-31 16:31:58.400 031 18150.14 56.65 52682.39 88888.00 2007-01-31 16:31:58.900 031 18150.28 56.73 52682.45 88888.00 2007-01-31 16:31:59.400 031 18150.40 56.77 52682.45 88888.00 2007-01-31 16:31:59.900 031 18150.54 56.81 52682.56 88888.00 2007-01-31 16:32:00.400 031 18150.97 56.81 52682.55 88888.00 2007-01-31 16:32:00.900 031 18150.59 56.87 52682.45 88888.00 2007-01-31 16:32:01.400 031 18150.37 56.88 52682.43 88888.00 2007-01-31 16:32:01.900 031 18150.34 56.90 52682.34 88888.00 2007-01-31 16:32:02.400 031 18150.27 56.92 52682.43 88888.00 2007-01-31 16:32:02.900 031 18150.33 56.95 52682.47 88888.00 2007-01-31 16:32:03.400 031 18150.12 56.97 52682.40 88888.00 2007-01-31 16:32:03.900 031 18150.18 56.96 52682.32 88888.00 2007-01-31 16:32:04.400 031 18150.29 56.97 52682.40 88888.00 2007-01-31 16:32:04.900 031 18150.23 57.02 52682.45 88888.00 2007-01-31 16:32:05.400 031 18150.18 56.99 52682.39 88888.00 2007-01-31 16:32:05.900 031 18150.14 57.07 52682.41 88888.00 2007-01-31 16:32:06.400 031 18150.21 57.08 52682.43 88888.00 2007-01-31 16:32:06.900 031 18150.21 57.11 52682.53 88888.00 2007-01-31 16:32:07.400 031 18150.16 57.14 52682.56 88888.00 2007-01-31 16:32:07.900 031 18150.05 57.17 52682.60 88888.00 2007-01-31 16:32:08.400 031 18150.02 57.15 52682.66 88888.00 2007-01-31 16:32:08.900 031 18149.92 57.07 52682.65 88888.00 2007-01-31 16:32:09.400 031 18149.94 57.07 52682.66 88888.00 2007-01-31 16:32:09.900 031 18149.94 57.06 52682.58 88888.00 2007-01-31 16:32:10.400 031 18150.06 57.13 52682.53 88888.00 2007-01-31 16:32:10.900 031 18150.08 57.13 52682.44 88888.00 2007-01-31 16:32:11.400 031 18150.10 57.16 52682.32 88888.00 2007-01-31 16:32:11.900 031 18150.16 57.11 52682.39 88888.00 2007-01-31 16:32:12.400 031 18150.08 57.10 52682.56 88888.00 2007-01-31 16:32:12.900 031 18150.13 57.20 52682.60 88888.00 2007-01-31 16:32:13.400 031 18150.08 57.17 52682.60 88888.00 2007-01-31 16:32:13.900 031 18149.93 57.17 52682.53 88888.00 2007-01-31 16:32:14.400 031 18150.00 57.16 52682.48 88888.00 2007-01-31 16:32:14.900 031 18150.11 57.20 52682.54 88888.00 2007-01-31 16:32:15.400 031 18150.13 57.18 52682.53 88888.00 2007-01-31 16:32:15.900 031 18150.11 57.13 52682.42 88888.00 2007-01-31 16:32:16.400 031 18150.19 57.18 52682.48 88888.00 2007-01-31 16:32:16.900 031 18150.21 57.23 52682.47 88888.00 2007-01-31 16:32:17.400 031 18150.28 57.26 52682.46 88888.00 2007-01-31 16:32:17.900 031 18150.30 57.31 52682.47 88888.00 2007-01-31 16:32:18.400 031 18150.18 57.42 52682.44 88888.00 2007-01-31 16:32:18.900 031 18150.17 57.43 52682.48 88888.00 2007-01-31 16:32:19.400 031 18150.14 57.40 52682.45 88888.00 2007-01-31 16:32:19.900 031 18150.16 57.42 52682.42 88888.00 2007-01-31 16:32:20.400 031 18150.30 57.48 52682.47 88888.00 2007-01-31 16:32:20.900 031 18150.39 57.56 52682.49 88888.00 2007-01-31 16:32:21.400 031 18150.39 57.65 52682.51 88888.00 2007-01-31 16:32:21.900 031 18150.40 57.55 52682.53 88888.00 2007-01-31 16:32:22.400 031 18150.40 57.67 52682.47 88888.00 2007-01-31 16:32:22.900 031 18150.41 57.89 52682.46 88888.00 2007-01-31 16:32:23.400 031 18150.27 57.99 52682.54 88888.00 2007-01-31 16:32:23.900 031 18150.18 58.04 52682.52 88888.00 2007-01-31 16:32:24.400 031 18150.16 58.09 52682.60 88888.00 2007-01-31 16:32:24.900 031 18150.11 58.17 52682.60 88888.00 2007-01-31 16:32:25.400 031 18150.04 58.16 52682.59 88888.00 2007-01-31 16:32:25.900 031 18150.05 58.26 52682.53 88888.00 2007-01-31 16:32:26.400 031 18150.04 58.36 52682.53 88888.00 2007-01-31 16:32:26.900 031 18150.07 58.39 52682.65 88888.00 2007-01-31 16:32:27.400 031 18150.13 58.34 52682.70 88888.00 2007-01-31 16:32:27.900 031 18150.07 58.35 52682.68 88888.00 2007-01-31 16:32:28.400 031 18149.92 58.35 52682.63 88888.00 2007-01-31 16:32:28.900 031 18149.76 58.44 52682.57 88888.00 2007-01-31 16:32:29.400 031 18149.74 58.43 52682.58 88888.00 2007-01-31 16:32:29.900 031 18149.65 58.42 52682.62 88888.00 2007-01-31 16:32:30.400 031 18149.63 58.40 52682.64 88888.00 2007-01-31 16:32:30.900 031 18149.53 58.43 52682.59 88888.00 2007-01-31 16:32:31.400 031 18149.46 58.45 52682.67 88888.00 2007-01-31 16:32:31.900 031 18149.34 58.46 52682.60 88888.00 2007-01-31 16:32:32.400 031 18149.38 58.51 52682.56 88888.00 2007-01-31 16:32:32.900 031 18149.28 58.54 52682.65 88888.00 2007-01-31 16:32:33.400 031 18149.24 58.52 52682.68 88888.00 2007-01-31 16:32:33.900 031 18149.20 58.54 52682.69 88888.00 2007-01-31 16:32:34.400 031 18149.08 58.46 52682.62 88888.00 2007-01-31 16:32:34.900 031 18148.85 58.43 52682.49 88888.00 2007-01-31 16:32:35.400 031 18148.75 58.40 52682.54 88888.00 2007-01-31 16:32:35.900 031 18148.62 58.40 52682.64 88888.00 2007-01-31 16:32:36.400 031 18148.55 58.38 52682.64 88888.00 2007-01-31 16:32:36.900 031 18148.52 58.38 52682.59 88888.00 2007-01-31 16:32:37.400 031 18148.35 58.35 52682.57 88888.00 2007-01-31 16:32:37.900 031 18148.26 58.24 52682.58 88888.00 2007-01-31 16:32:38.400 031 18148.23 58.16 52682.63 88888.00 2007-01-31 16:32:38.900 031 18148.24 58.11 52682.58 88888.00 2007-01-31 16:32:39.400 031 18148.21 58.06 52682.56 88888.00 2007-01-31 16:32:39.900 031 18148.08 58.03 52682.56 88888.00 2007-01-31 16:32:40.400 031 18148.08 58.00 52682.58 88888.00 2007-01-31 16:32:40.900 031 18148.00 57.96 52682.66 88888.00 2007-01-31 16:32:41.400 031 18147.98 57.83 52682.69 88888.00 2007-01-31 16:32:41.900 031 18147.93 57.81 52682.70 88888.00 2007-01-31 16:32:42.400 031 18147.80 57.86 52682.70 88888.00 2007-01-31 16:32:42.900 031 18147.66 57.70 52682.79 88888.00 2007-01-31 16:32:43.400 031 18147.64 57.58 52682.86 88888.00 2007-01-31 16:32:43.900 031 18147.69 57.57 52682.80 88888.00 2007-01-31 16:32:44.400 031 18147.70 57.64 52682.71 88888.00 2007-01-31 16:32:44.900 031 18147.67 57.57 52682.63 88888.00 2007-01-31 16:32:45.400 031 18147.76 57.37 52682.68 88888.00 2007-01-31 16:32:45.900 031 18147.68 57.33 52682.68 88888.00 2007-01-31 16:32:46.400 031 18147.68 57.29 52682.70 88888.00 2007-01-31 16:32:46.900 031 18147.72 57.21 52682.69 88888.00 2007-01-31 16:32:47.400 031 18147.73 57.25 52682.57 88888.00 2007-01-31 16:32:47.900 031 18147.85 57.18 52682.56 88888.00 2007-01-31 16:32:48.400 031 18147.88 57.08 52682.63 88888.00 2007-01-31 16:32:48.900 031 18147.97 56.99 52682.51 88888.00 2007-01-31 16:32:49.400 031 18148.09 56.96 52682.46 88888.00 2007-01-31 16:32:49.900 031 18148.06 56.87 52682.41 88888.00 2007-01-31 16:32:50.400 031 18148.05 56.83 52682.40 88888.00 2007-01-31 16:32:50.900 031 18148.10 56.75 52682.46 88888.00 2007-01-31 16:32:51.400 031 18148.20 56.63 52682.43 88888.00 2007-01-31 16:32:51.900 031 18148.23 56.52 52682.40 88888.00 2007-01-31 16:32:52.400 031 18148.24 56.41 52682.31 88888.00 2007-01-31 16:32:52.900 031 18148.23 56.34 52682.34 88888.00 2007-01-31 16:32:53.400 031 18148.20 56.26 52682.39 88888.00 2007-01-31 16:32:53.900 031 18148.22 56.20 52682.30 88888.00 2007-01-31 16:32:54.400 031 18148.23 56.12 52682.35 88888.00 2007-01-31 16:32:54.900 031 18148.15 56.03 52682.41 88888.00 2007-01-31 16:32:55.400 031 18148.27 55.89 52682.34 88888.00 2007-01-31 16:32:55.900 031 18148.32 55.72 52682.41 88888.00 2007-01-31 16:32:56.400 031 18148.27 55.72 52682.33 88888.00 2007-01-31 16:32:56.900 031 18148.19 55.71 52682.42 88888.00 2007-01-31 16:32:57.400 031 18148.24 55.63 52682.42 88888.00 2007-01-31 16:32:57.900 031 18148.37 55.54 52682.40 88888.00 2007-01-31 16:32:58.400 031 18148.46 55.47 52682.31 88888.00 2007-01-31 16:32:58.900 031 18148.73 55.44 52682.37 88888.00 2007-01-31 16:32:59.400 031 18148.86 55.40 52682.40 88888.00 2007-01-31 16:32:59.900 031 18148.97 55.44 52682.45 88888.00 2007-01-31 16:33:00.400 031 18149.10 55.47 52682.44 88888.00 2007-01-31 16:33:00.900 031 18149.06 55.47 52682.41 88888.00 2007-01-31 16:33:01.400 031 18149.13 55.47 52682.39 88888.00 2007-01-31 16:33:01.900 031 18149.35 55.48 52682.37 88888.00 2007-01-31 16:33:02.400 031 18149.38 55.58 52682.32 88888.00 2007-01-31 16:33:02.900 031 18149.52 55.61 52682.31 88888.00 2007-01-31 16:33:03.400 031 18149.70 55.68 52682.45 88888.00 2007-01-31 16:33:03.900 031 18149.81 55.57 52682.45 88888.00 2007-01-31 16:33:04.400 031 18149.92 55.56 52682.54 88888.00 2007-01-31 16:33:04.900 031 18149.91 55.63 52682.49 88888.00 2007-01-31 16:33:05.400 031 18150.05 55.71 52682.52 88888.00 2007-01-31 16:33:05.900 031 18150.28 55.76 52682.54 88888.00 2007-01-31 16:33:06.400 031 18150.41 55.83 52682.49 88888.00 2007-01-31 16:33:06.900 031 18150.45 55.90 52682.44 88888.00 2007-01-31 16:33:07.400 031 18150.58 56.03 52682.52 88888.00 2007-01-31 16:33:07.900 031 18150.66 56.07 52682.49 88888.00 2007-01-31 16:33:08.400 031 18150.50 56.18 52682.53 88888.00 2007-01-31 16:33:08.900 031 18150.68 56.31 52682.55 88888.00 2007-01-31 16:33:09.400 031 18150.71 56.42 52682.60 88888.00 2007-01-31 16:33:09.900 031 18150.73 56.39 52682.55 88888.00 2007-01-31 16:33:10.400 031 18150.78 56.43 52682.55 88888.00 2007-01-31 16:33:10.900 031 18150.78 56.45 52682.62 88888.00 2007-01-31 16:33:11.400 031 18150.81 56.49 52682.69 88888.00 2007-01-31 16:33:11.900 031 18150.79 56.47 52682.64 88888.00 2007-01-31 16:33:12.400 031 18150.79 56.46 52682.74 88888.00 2007-01-31 16:33:12.900 031 18150.79 56.42 52682.82 88888.00 2007-01-31 16:33:13.400 031 18150.78 56.50 52682.83 88888.00 2007-01-31 16:33:13.900 031 18150.69 56.47 52682.86 88888.00 2007-01-31 16:33:14.400 031 18150.55 56.47 52682.71 88888.00 2007-01-31 16:33:14.900 031 18150.29 56.48 52682.80 88888.00 2007-01-31 16:33:15.400 031 18150.14 56.51 52682.77 88888.00 2007-01-31 16:33:15.900 031 18150.04 56.62 52682.83 88888.00 2007-01-31 16:33:16.400 031 18149.95 56.68 52682.84 88888.00 2007-01-31 16:33:16.900 031 18149.79 56.65 52682.82 88888.00 2007-01-31 16:33:17.400 031 18149.78 56.68 52682.74 88888.00 2007-01-31 16:33:17.900 031 18149.70 56.78 52682.75 88888.00 2007-01-31 16:33:18.400 031 18149.61 56.86 52682.78 88888.00 2007-01-31 16:33:18.900 031 18149.47 56.90 52682.71 88888.00 2007-01-31 16:33:19.400 031 18149.36 56.92 52682.75 88888.00 2007-01-31 16:33:19.900 031 18149.19 56.96 52682.83 88888.00 2007-01-31 16:33:20.400 031 18148.97 57.07 52682.83 88888.00 2007-01-31 16:33:20.900 031 18148.88 57.12 52682.80 88888.00 2007-01-31 16:33:21.400 031 18148.76 57.19 52682.82 88888.00 2007-01-31 16:33:21.900 031 18148.89 57.29 52682.81 88888.00 2007-01-31 16:33:22.400 031 18148.83 57.35 52682.84 88888.00 2007-01-31 16:33:22.900 031 18148.73 57.48 52682.80 88888.00 2007-01-31 16:33:23.400 031 18148.65 57.61 52682.87 88888.00 2007-01-31 16:33:23.900 031 18148.54 57.61 52682.98 88888.00 2007-01-31 16:33:24.400 031 18148.41 57.61 52683.04 88888.00 2007-01-31 16:33:24.900 031 18148.19 57.68 52683.09 88888.00 2007-01-31 16:33:25.400 031 18148.09 57.70 52683.02 88888.00 2007-01-31 16:33:25.900 031 18148.04 57.71 52682.99 88888.00 2007-01-31 16:33:26.400 031 18148.04 57.78 52682.90 88888.00 2007-01-31 16:33:26.900 031 18147.93 57.79 52682.86 88888.00 2007-01-31 16:33:27.400 031 18147.89 57.87 52682.77 88888.00 2007-01-31 16:33:27.900 031 18147.78 57.90 52682.77 88888.00 2007-01-31 16:33:28.400 031 18147.82 57.91 52682.74 88888.00 2007-01-31 16:33:28.900 031 18147.69 57.91 52682.78 88888.00 2007-01-31 16:33:29.400 031 18147.70 57.92 52682.74 88888.00 2007-01-31 16:33:29.900 031 18147.66 57.94 52682.72 88888.00 2007-01-31 16:33:30.400 031 18147.66 57.92 52682.70 88888.00 2007-01-31 16:33:30.900 031 18147.69 57.91 52682.66 88888.00 2007-01-31 16:33:31.400 031 18147.69 57.84 52682.66 88888.00 2007-01-31 16:33:31.900 031 18147.70 57.87 52682.71 88888.00 2007-01-31 16:33:32.400 031 18147.66 57.90 52682.66 88888.00 2007-01-31 16:33:32.900 031 18147.58 57.92 52682.64 88888.00 2007-01-31 16:33:33.400 031 18147.61 57.85 52682.65 88888.00 2007-01-31 16:33:33.900 031 18147.77 57.84 52682.65 88888.00 2007-01-31 16:33:34.400 031 18147.75 57.86 52682.64 88888.00 2007-01-31 16:33:34.900 031 18147.88 57.88 52682.57 88888.00 2007-01-31 16:33:35.400 031 18148.01 57.90 52682.65 88888.00 2007-01-31 16:33:35.900 031 18148.17 57.90 52682.70 88888.00 2007-01-31 16:33:36.400 031 18148.29 57.95 52682.64 88888.00 2007-01-31 16:33:36.900 031 18148.29 57.91 52682.52 88888.00 2007-01-31 16:33:37.400 031 18148.33 57.97 52682.51 88888.00 2007-01-31 16:33:37.900 031 18148.43 57.97 52682.57 88888.00 2007-01-31 16:33:38.400 031 18148.61 57.97 52682.48 88888.00 2007-01-31 16:33:38.900 031 18148.91 57.99 52682.56 88888.00 2007-01-31 16:33:39.400 031 18148.97 58.07 52682.54 88888.00 2007-01-31 16:33:39.900 031 18148.99 58.09 52682.49 88888.00 2007-01-31 16:33:40.400 031 18149.07 58.09 52682.45 88888.00 2007-01-31 16:33:40.900 031 18149.18 58.09 52682.45 88888.00 2007-01-31 16:33:41.400 031 18149.14 58.11 52682.49 88888.00 2007-01-31 16:33:41.900 031 18149.19 58.19 52682.51 88888.00 2007-01-31 16:33:42.400 031 18149.26 58.21 52682.52 88888.00 2007-01-31 16:33:42.900 031 18149.09 58.20 52682.51 88888.00 2007-01-31 16:33:43.400 031 18149.26 58.21 52682.51 88888.00 2007-01-31 16:33:43.900 031 18149.24 58.28 52682.55 88888.00 2007-01-31 16:33:44.400 031 18149.28 58.31 52682.65 88888.00 2007-01-31 16:33:44.900 031 18149.35 58.39 52682.63 88888.00 2007-01-31 16:33:45.400 031 18149.30 58.45 52682.62 88888.00 2007-01-31 16:33:45.900 031 18149.36 58.40 52682.67 88888.00 2007-01-31 16:33:46.400 031 18149.40 58.42 52682.71 88888.00 2007-01-31 16:33:46.900 031 18149.30 58.47 52682.75 88888.00 2007-01-31 16:33:47.400 031 18149.36 58.56 52682.77 88888.00 2007-01-31 16:33:47.900 031 18149.36 58.57 52682.72 88888.00 2007-01-31 16:33:48.400 031 18149.49 58.56 52682.77 88888.00 2007-01-31 16:33:48.900 031 18149.51 58.58 52682.78 88888.00 2007-01-31 16:33:49.400 031 18149.60 58.67 52682.77 88888.00 2007-01-31 16:33:49.900 031 18149.65 58.67 52682.68 88888.00 2007-01-31 16:33:50.400 031 18149.65 58.70 52682.71 88888.00 2007-01-31 16:33:50.900 031 18149.58 58.70 52682.77 88888.00 2007-01-31 16:33:51.400 031 18149.52 58.67 52682.74 88888.00 2007-01-31 16:33:51.900 031 18149.57 58.69 52682.81 88888.00 2007-01-31 16:33:52.400 031 18149.51 58.70 52682.91 88888.00 2007-01-31 16:33:52.900 031 18149.49 58.63 52682.86 88888.00 2007-01-31 16:33:53.400 031 18149.52 58.70 52682.88 88888.00 2007-01-31 16:33:53.900 031 18149.60 58.75 52682.92 88888.00 2007-01-31 16:33:54.400 031 18149.53 58.81 52682.91 88888.00 2007-01-31 16:33:54.900 031 18149.40 58.79 52683.01 88888.00 2007-01-31 16:33:55.400 031 18149.38 58.84 52682.97 88888.00 2007-01-31 16:33:55.900 031 18149.52 58.92 52682.91 88888.00 2007-01-31 16:33:56.400 031 18149.53 58.97 52682.84 88888.00 2007-01-31 16:33:56.900 031 18149.34 58.96 52682.91 88888.00 2007-01-31 16:33:57.400 031 18149.31 58.97 52682.92 88888.00 2007-01-31 16:33:57.900 031 18149.37 58.97 52682.88 88888.00 2007-01-31 16:33:58.400 031 18149.22 58.96 52682.95 88888.00 2007-01-31 16:33:58.900 031 18149.25 58.95 52682.95 88888.00 2007-01-31 16:33:59.400 031 18149.29 58.89 52682.99 88888.00 2007-01-31 16:33:59.900 031 18149.26 58.89 52683.03 88888.00 2007-01-31 16:34:00.400 031 18149.07 58.85 52683.02 88888.00 2007-01-31 16:34:00.900 031 18149.08 58.81 52683.01 88888.00 2007-01-31 16:34:01.400 031 18149.16 58.79 52683.11 88888.00 2007-01-31 16:34:01.900 031 18149.13 58.72 52683.14 88888.00 2007-01-31 16:34:02.400 031 18149.13 58.63 52683.16 88888.00 2007-01-31 16:34:02.900 031 18149.04 58.56 52683.17 88888.00 2007-01-31 16:34:03.400 031 18148.92 58.49 52683.21 88888.00 2007-01-31 16:34:03.900 031 18148.89 58.46 52683.18 88888.00 2007-01-31 16:34:04.400 031 18148.89 58.43 52683.16 88888.00 2007-01-31 16:34:04.900 031 18148.89 58.32 52683.16 88888.00 2007-01-31 16:34:05.400 031 18148.97 58.22 52682.99 88888.00 2007-01-31 16:34:05.900 031 18149.03 58.11 52683.00 88888.00 2007-01-31 16:34:06.400 031 18149.03 58.13 52682.92 88888.00 2007-01-31 16:34:06.900 031 18149.10 58.11 52682.82 88888.00 2007-01-31 16:34:07.400 031 18149.14 58.08 52682.80 88888.00 2007-01-31 16:34:07.900 031 18149.14 58.01 52682.84 88888.00 2007-01-31 16:34:08.400 031 18149.06 57.98 52682.84 88888.00 2007-01-31 16:34:08.900 031 18149.06 57.97 52682.77 88888.00 2007-01-31 16:34:09.400 031 18149.20 57.96 52682.83 88888.00 2007-01-31 16:34:09.900 031 18149.20 57.88 52683.00 88888.00 2007-01-31 16:34:10.400 031 18149.25 57.83 52682.97 88888.00 2007-01-31 16:34:10.900 031 18149.20 57.89 52682.83 88888.00 2007-01-31 16:34:11.400 031 18149.27 57.85 52682.84 88888.00 2007-01-31 16:34:11.900 031 18149.35 57.82 52682.88 88888.00 2007-01-31 16:34:12.400 031 18149.29 57.84 52682.91 88888.00 2007-01-31 16:34:12.900 031 18149.30 57.84 52682.92 88888.00 2007-01-31 16:34:13.400 031 18149.38 57.84 52682.82 88888.00 2007-01-31 16:34:13.900 031 18149.31 57.83 52682.78 88888.00 2007-01-31 16:34:14.400 031 18149.26 57.94 52682.68 88888.00 2007-01-31 16:34:14.900 031 18149.35 58.01 52682.62 88888.00 2007-01-31 16:34:15.400 031 18149.36 58.03 52682.64 88888.00 2007-01-31 16:34:15.900 031 18149.34 58.07 52682.69 88888.00 2007-01-31 16:34:16.400 031 18149.28 58.09 52682.75 88888.00 2007-01-31 16:34:16.900 031 18149.31 58.08 52682.90 88888.00 2007-01-31 16:34:17.400 031 18149.28 58.06 52682.98 88888.00 2007-01-31 16:34:17.900 031 18149.27 58.08 52682.95 88888.00 2007-01-31 16:34:18.400 031 18149.28 58.12 52682.81 88888.00 2007-01-31 16:34:18.900 031 18149.52 58.14 52682.74 88888.00 2007-01-31 16:34:19.400 031 18149.65 58.15 52682.71 88888.00 2007-01-31 16:34:19.900 031 18149.69 58.09 52682.72 88888.00 2007-01-31 16:34:20.400 031 18149.67 58.16 52682.71 88888.00 2007-01-31 16:34:20.900 031 18149.68 58.17 52682.72 88888.00 2007-01-31 16:34:21.400 031 18149.56 58.10 52682.68 88888.00 2007-01-31 16:34:21.900 031 18149.58 58.08 52682.57 88888.00 2007-01-31 16:34:22.400 031 18149.60 58.13 52682.57 88888.00 2007-01-31 16:34:22.900 031 18149.74 58.08 52682.69 88888.00 2007-01-31 16:34:23.400 031 18149.97 58.09 52682.67 88888.00 2007-01-31 16:34:23.900 031 18150.15 58.15 52682.81 88888.00 2007-01-31 16:34:24.400 031 18150.06 58.16 52682.87 88888.00 2007-01-31 16:34:24.900 031 18150.04 58.16 52682.81 88888.00 2007-01-31 16:34:25.400 031 18150.04 58.23 52682.79 88888.00 2007-01-31 16:34:25.900 031 18150.11 58.24 52682.79 88888.00 2007-01-31 16:34:26.400 031 18150.22 58.24 52682.77 88888.00 2007-01-31 16:34:26.900 031 18150.35 58.23 52682.77 88888.00 2007-01-31 16:34:27.400 031 18150.22 58.30 52682.74 88888.00 2007-01-31 16:34:27.900 031 18150.11 58.28 52682.77 88888.00 2007-01-31 16:34:28.400 031 18150.25 58.28 52682.88 88888.00 2007-01-31 16:34:28.900 031 18150.21 58.31 52682.84 88888.00 2007-01-31 16:34:29.400 031 18150.17 58.47 52682.76 88888.00 2007-01-31 16:34:29.900 031 18150.26 58.51 52682.78 88888.00 2007-01-31 16:34:30.400 031 18150.29 58.55 52682.81 88888.00 2007-01-31 16:34:30.900 031 18150.14 58.47 52682.97 88888.00 2007-01-31 16:34:31.400 031 18150.14 58.52 52682.90 88888.00 2007-01-31 16:34:31.900 031 18150.22 58.56 52682.93 88888.00 2007-01-31 16:34:32.400 031 18150.08 58.57 52682.98 88888.00 2007-01-31 16:34:32.900 031 18149.93 58.66 52682.95 88888.00 2007-01-31 16:34:33.400 031 18149.84 58.72 52682.99 88888.00 2007-01-31 16:34:33.900 031 18149.83 58.62 52683.11 88888.00 2007-01-31 16:34:34.400 031 18149.80 58.57 52683.05 88888.00 2007-01-31 16:34:34.900 031 18149.74 58.51 52683.05 88888.00 2007-01-31 16:34:35.400 031 18149.57 58.46 52683.04 88888.00 2007-01-31 16:34:35.900 031 18149.46 58.41 52683.11 88888.00 2007-01-31 16:34:36.400 031 18149.37 58.34 52683.13 88888.00 2007-01-31 16:34:36.900 031 18149.39 58.21 52683.05 88888.00 2007-01-31 16:34:37.400 031 18149.20 58.15 52683.01 88888.00 2007-01-31 16:34:37.900 031 18149.11 58.06 52683.00 88888.00 2007-01-31 16:34:38.400 031 18148.88 57.91 52683.00 88888.00 2007-01-31 16:34:38.900 031 18148.96 57.78 52683.01 88888.00 2007-01-31 16:34:39.400 031 18148.94 57.70 52683.04 88888.00 2007-01-31 16:34:39.900 031 18148.67 57.62 52683.06 88888.00 2007-01-31 16:34:40.400 031 18148.58 57.53 52683.00 88888.00 2007-01-31 16:34:40.900 031 18148.51 57.46 52682.93 88888.00 2007-01-31 16:34:41.400 031 18148.39 57.37 52682.94 88888.00 2007-01-31 16:34:41.900 031 18148.39 57.20 52682.87 88888.00 2007-01-31 16:34:42.400 031 18148.37 57.08 52682.76 88888.00 2007-01-31 16:34:42.900 031 18148.45 56.99 52682.70 88888.00 2007-01-31 16:34:43.400 031 18148.39 56.96 52682.77 88888.00 2007-01-31 16:34:43.900 031 18148.41 56.85 52682.79 88888.00 2007-01-31 16:34:44.400 031 18148.35 56.66 52682.89 88888.00 2007-01-31 16:34:44.900 031 18148.32 56.45 52682.98 88888.00 2007-01-31 16:34:45.400 031 18148.41 56.43 52682.86 88888.00 2007-01-31 16:34:45.900 031 18148.55 56.35 52682.83 88888.00 2007-01-31 16:34:46.400 031 18148.48 56.18 52682.74 88888.00 2007-01-31 16:34:46.900 031 18148.39 56.04 52682.65 88888.00 2007-01-31 16:34:47.400 031 18148.55 56.09 52682.57 88888.00 2007-01-31 16:34:47.900 031 18148.50 55.97 52682.51 88888.00 2007-01-31 16:34:48.400 031 18148.59 55.92 52682.62 88888.00 2007-01-31 16:34:48.900 031 18148.72 55.81 52682.52 88888.00 2007-01-31 16:34:49.400 031 18148.92 55.75 52682.37 88888.00 2007-01-31 16:34:49.900 031 18149.05 55.69 52682.44 88888.00 2007-01-31 16:34:50.400 031 18149.08 55.56 52682.54 88888.00 2007-01-31 16:34:50.900 031 18149.20 55.43 52682.59 88888.00 2007-01-31 16:34:51.400 031 18149.20 55.44 52682.60 88888.00 2007-01-31 16:34:51.900 031 18149.25 55.46 52682.57 88888.00 2007-01-31 16:34:52.400 031 18149.28 55.46 52682.40 88888.00 2007-01-31 16:34:52.900 031 18149.38 55.51 52682.42 88888.00 2007-01-31 16:34:53.400 031 18149.49 55.52 52682.56 88888.00 2007-01-31 16:34:53.900 031 18149.47 55.49 52682.57 88888.00 2007-01-31 16:34:54.400 031 18149.49 55.55 52682.41 88888.00 2007-01-31 16:34:54.900 031 18149.52 55.49 52682.40 88888.00 2007-01-31 16:34:55.400 031 18149.58 55.49 52682.57 88888.00 2007-01-31 16:34:55.900 031 18149.71 55.55 52682.49 88888.00 2007-01-31 16:34:56.400 031 18149.74 55.64 52682.44 88888.00 2007-01-31 16:34:56.900 031 18149.76 55.63 52682.35 88888.00 2007-01-31 16:34:57.400 031 18149.73 55.56 52682.51 88888.00 2007-01-31 16:34:57.900 031 18149.81 55.51 52682.55 88888.00 2007-01-31 16:34:58.400 031 18149.97 55.63 52682.58 88888.00 2007-01-31 16:34:58.900 031 18150.19 55.63 52682.43 88888.00 2007-01-31 16:34:59.400 031 18150.37 55.59 52682.43 88888.00 2007-01-31 16:34:59.900 031 18150.43 55.63 52682.39 88888.00 2007-01-31 16:35:00.400 031 18150.49 55.78 52682.46 88888.00 2007-01-31 16:35:00.900 031 18150.58 55.83 52682.45 88888.00 2007-01-31 16:35:01.400 031 18150.62 55.85 52682.34 88888.00 2007-01-31 16:35:01.900 031 18150.77 55.86 52682.44 88888.00 2007-01-31 16:35:02.400 031 18150.80 55.79 52682.37 88888.00 2007-01-31 16:35:02.900 031 18150.88 55.71 52682.35 88888.00 2007-01-31 16:35:03.400 031 18150.95 55.76 52682.45 88888.00 2007-01-31 16:35:03.900 031 18151.01 55.74 52682.41 88888.00 2007-01-31 16:35:04.400 031 18151.05 55.68 52682.43 88888.00 2007-01-31 16:35:04.900 031 18151.23 55.72 52682.43 88888.00 2007-01-31 16:35:05.400 031 18151.35 55.71 52682.45 88888.00 2007-01-31 16:35:05.900 031 18151.38 55.71 52682.56 88888.00 2007-01-31 16:35:06.400 031 18151.41 55.65 52682.51 88888.00 2007-01-31 16:35:06.900 031 18151.43 55.57 52682.54 88888.00 2007-01-31 16:35:07.400 031 18151.54 55.57 52682.57 88888.00 2007-01-31 16:35:07.900 031 18151.49 55.61 52682.62 88888.00 2007-01-31 16:35:08.400 031 18151.62 55.62 52682.53 88888.00 2007-01-31 16:35:08.900 031 18151.75 55.61 52682.56 88888.00 2007-01-31 16:35:09.400 031 18151.74 55.53 52682.57 88888.00 2007-01-31 16:35:09.900 031 18151.74 55.51 52682.63 88888.00 2007-01-31 16:35:10.400 031 18151.62 55.53 52682.72 88888.00 2007-01-31 16:35:10.900 031 18151.58 55.54 52682.68 88888.00 2007-01-31 16:35:11.400 031 18151.50 55.51 52682.69 88888.00 2007-01-31 16:35:11.900 031 18151.57 55.69 52682.71 88888.00 2007-01-31 16:35:12.400 031 18151.55 55.76 52682.72 88888.00 2007-01-31 16:35:12.900 031 18151.32 55.66 52682.76 88888.00 2007-01-31 16:35:13.400 031 18151.22 55.55 52682.78 88888.00 2007-01-31 16:35:13.900 031 18151.19 55.50 52682.81 88888.00 2007-01-31 16:35:14.400 031 18151.20 55.52 52682.82 88888.00 2007-01-31 16:35:14.900 031 18151.00 55.42 52682.88 88888.00 2007-01-31 16:35:15.400 031 18150.95 55.42 52682.93 88888.00 2007-01-31 16:35:15.900 031 18150.86 55.47 52682.81 88888.00 2007-01-31 16:35:16.400 031 18150.73 55.38 52682.71 88888.00 2007-01-31 16:35:16.900 031 18150.54 55.36 52682.75 88888.00 2007-01-31 16:35:17.400 031 18150.39 55.41 52682.80 88888.00 2007-01-31 16:35:17.900 031 18150.35 55.38 52682.92 88888.00 2007-01-31 16:35:18.400 031 18150.16 55.34 52682.92 88888.00 2007-01-31 16:35:18.900 031 18150.00 55.30 52682.83 88888.00 2007-01-31 16:35:19.400 031 18149.92 55.28 52682.84 88888.00 2007-01-31 16:35:19.900 031 18149.84 55.32 52682.83 88888.00 2007-01-31 16:35:20.400 031 18149.74 55.32 52682.83 88888.00 2007-01-31 16:35:20.900 031 18149.69 55.28 52682.84 88888.00 2007-01-31 16:35:21.400 031 18149.59 55.21 52682.79 88888.00 2007-01-31 16:35:21.900 031 18149.53 55.19 52682.68 88888.00 2007-01-31 16:35:22.400 031 18149.40 55.19 52682.70 88888.00 2007-01-31 16:35:22.900 031 18149.31 55.19 52682.65 88888.00 2007-01-31 16:35:23.400 031 18149.32 55.19 52682.63 88888.00 2007-01-31 16:35:23.900 031 18149.28 55.13 52682.72 88888.00 2007-01-31 16:35:24.400 031 18149.24 55.08 52682.81 88888.00 2007-01-31 16:35:24.900 031 18149.17 55.09 52682.70 88888.00 2007-01-31 16:35:25.400 031 18149.17 55.10 52682.77 88888.00 2007-01-31 16:35:25.900 031 18149.16 55.14 52682.74 88888.00 2007-01-31 16:35:26.400 031 18149.21 55.19 52682.70 88888.00 2007-01-31 16:35:26.900 031 18149.26 55.19 52682.56 88888.00 2007-01-31 16:35:27.400 031 18149.07 55.22 52682.54 88888.00 2007-01-31 16:35:27.900 031 18149.09 55.18 52682.63 88888.00 2007-01-31 16:35:28.400 031 18149.17 55.28 52682.68 88888.00 2007-01-31 16:35:28.900 031 18149.14 55.39 52682.65 88888.00 2007-01-31 16:35:29.400 031 18149.26 55.36 52682.62 88888.00 2007-01-31 16:35:29.900 031 18149.36 55.36 52682.60 88888.00 2007-01-31 16:35:30.400 031 18149.31 55.45 52682.47 88888.00 2007-01-31 16:35:30.900 031 18149.18 55.54 52682.45 88888.00 2007-01-31 16:35:31.400 031 18149.19 55.44 52682.44 88888.00 2007-01-31 16:35:31.900 031 18149.24 55.43 52682.52 88888.00 2007-01-31 16:35:32.400 031 18149.32 55.48 52682.51 88888.00 2007-01-31 16:35:32.900 031 18149.35 55.46 52682.53 88888.00 2007-01-31 16:35:33.400 031 18149.47 55.45 52682.53 88888.00 2007-01-31 16:35:33.900 031 18149.36 55.47 52682.31 88888.00 2007-01-31 16:35:34.400 031 18149.42 55.56 52682.30 88888.00 2007-01-31 16:35:34.900 031 18149.51 55.66 52682.35 88888.00 2007-01-31 16:35:35.400 031 18149.43 55.64 52682.33 88888.00 2007-01-31 16:35:35.900 031 18149.37 55.74 52682.34 88888.00 2007-01-31 16:35:36.400 031 18149.59 55.83 52682.49 88888.00 2007-01-31 16:35:36.900 031 18149.62 55.87 52682.48 88888.00 2007-01-31 16:35:37.400 031 18149.72 55.89 52682.55 88888.00 2007-01-31 16:35:37.900 031 18149.71 55.88 52682.47 88888.00 2007-01-31 16:35:38.400 031 18149.75 55.95 52682.45 88888.00 2007-01-31 16:35:38.900 031 18149.74 56.05 52682.48 88888.00 2007-01-31 16:35:39.400 031 18149.87 56.18 52682.47 88888.00 2007-01-31 16:35:39.900 031 18149.86 56.17 52682.40 88888.00 2007-01-31 16:35:40.400 031 18149.92 56.23 52682.46 88888.00 2007-01-31 16:35:40.900 031 18150.00 56.22 52682.55 88888.00 2007-01-31 16:35:41.400 031 18149.93 56.29 52682.56 88888.00 2007-01-31 16:35:41.900 031 18150.00 56.37 52682.57 88888.00 2007-01-31 16:35:42.400 031 18150.01 56.34 52682.54 88888.00 2007-01-31 16:35:42.900 031 18150.04 56.31 52682.62 88888.00 2007-01-31 16:35:43.400 031 18150.17 56.34 52682.63 88888.00 2007-01-31 16:35:43.900 031 18150.32 56.31 52682.65 88888.00 2007-01-31 16:35:44.400 031 18150.17 56.35 52682.63 88888.00 2007-01-31 16:35:44.900 031 18150.19 56.37 52682.74 88888.00 2007-01-31 16:35:45.400 031 18150.22 56.44 52682.70 88888.00 2007-01-31 16:35:45.900 031 18150.16 56.51 52682.57 88888.00 2007-01-31 16:35:46.400 031 18150.07 56.52 52682.56 88888.00 2007-01-31 16:35:46.900 031 18150.02 56.58 52682.59 88888.00 2007-01-31 16:35:47.400 031 18150.01 56.59 52682.68 88888.00 2007-01-31 16:35:47.900 031 18149.98 56.59 52682.63 88888.00 2007-01-31 16:35:48.400 031 18149.98 56.63 52682.60 88888.00 2007-01-31 16:35:48.900 031 18149.80 56.72 52682.62 88888.00 2007-01-31 16:35:49.400 031 18149.68 56.76 52682.67 88888.00 2007-01-31 16:35:49.900 031 18149.56 56.79 52682.72 88888.00 2007-01-31 16:35:50.400 031 18149.51 56.81 52682.74 88888.00 2007-01-31 16:35:50.900 031 18149.41 56.79 52682.76 88888.00 2007-01-31 16:35:51.400 031 18149.20 56.83 52682.81 88888.00 2007-01-31 16:35:51.900 031 18148.94 56.90 52682.83 88888.00 2007-01-31 16:35:52.400 031 18148.80 56.91 52683.01 88888.00 2007-01-31 16:35:52.900 031 18148.53 56.94 52683.04 88888.00 2007-01-31 16:35:53.400 031 18148.54 56.90 52683.06 88888.00 2007-01-31 16:35:53.900 031 18148.40 56.95 52683.05 88888.00 2007-01-31 16:35:54.400 031 18148.18 56.97 52682.93 88888.00 2007-01-31 16:35:54.900 031 18147.94 56.92 52683.07 88888.00 2007-01-31 16:35:55.400 031 18147.63 56.94 52683.15 88888.00 2007-01-31 16:35:55.900 031 18147.36 56.95 52683.20 88888.00 2007-01-31 16:35:56.400 031 18147.17 56.94 52683.20 88888.00 2007-01-31 16:35:56.900 031 18146.92 56.95 52683.17 88888.00 2007-01-31 16:35:57.400 031 18146.75 57.04 52683.16 88888.00 2007-01-31 16:35:57.900 031 18146.38 57.03 52683.20 88888.00 2007-01-31 16:35:58.400 031 18146.28 56.98 52683.20 88888.00 2007-01-31 16:35:58.900 031 18146.10 56.99 52683.15 88888.00 2007-01-31 16:35:59.400 031 18145.88 56.99 52683.13 88888.00 2007-01-31 16:35:59.900 031 18145.60 56.99 52683.12 88888.00 2007-01-31 16:36:00.400 031 18145.49 56.94 52683.16 88888.00 2007-01-31 16:36:00.900 031 18145.29 56.91 52683.23 88888.00 2007-01-31 16:36:01.400 031 18144.94 56.92 52683.28 88888.00 2007-01-31 16:36:01.900 031 18144.75 56.88 52683.32 88888.00 2007-01-31 16:36:02.400 031 18144.68 56.81 52683.34 88888.00 2007-01-31 16:36:02.900 031 18144.59 56.80 52683.44 88888.00 2007-01-31 16:36:03.400 031 18144.43 56.87 52683.39 88888.00 2007-01-31 16:36:03.900 031 18144.33 56.82 52683.35 88888.00 2007-01-31 16:36:04.400 031 18144.18 56.78 52683.33 88888.00 2007-01-31 16:36:04.900 031 18144.14 56.77 52683.32 88888.00 2007-01-31 16:36:05.400 031 18144.08 56.75 52683.23 88888.00 2007-01-31 16:36:05.900 031 18143.96 56.64 52683.18 88888.00 2007-01-31 16:36:06.400 031 18143.83 56.62 52683.09 88888.00 2007-01-31 16:36:06.900 031 18143.92 56.61 52683.05 88888.00 2007-01-31 16:36:07.400 031 18143.81 56.61 52683.09 88888.00 2007-01-31 16:36:07.900 031 18143.78 56.58 52683.06 88888.00 2007-01-31 16:36:08.400 031 18143.81 56.53 52682.97 88888.00 2007-01-31 16:36:08.900 031 18143.85 56.58 52682.89 88888.00 2007-01-31 16:36:09.400 031 18143.97 56.59 52682.95 88888.00 2007-01-31 16:36:09.900 031 18144.09 56.58 52682.91 88888.00 2007-01-31 16:36:10.400 031 18144.13 56.54 52682.91 88888.00 2007-01-31 16:36:10.900 031 18144.22 56.48 52683.01 88888.00 2007-01-31 16:36:11.400 031 18144.36 56.37 52682.95 88888.00 2007-01-31 16:36:11.900 031 18144.41 56.32 52682.82 88888.00 2007-01-31 16:36:12.400 031 18144.54 56.32 52682.71 88888.00 2007-01-31 16:36:12.900 031 18144.68 56.28 52682.66 88888.00 2007-01-31 16:36:13.400 031 18144.82 56.28 52682.69 88888.00 2007-01-31 16:36:13.900 031 18144.93 56.22 52682.63 88888.00 2007-01-31 16:36:14.400 031 18145.07 56.31 52682.66 88888.00 2007-01-31 16:36:14.900 031 18145.27 56.38 52682.55 88888.00 2007-01-31 16:36:15.400 031 18145.42 56.32 52682.48 88888.00 2007-01-31 16:36:15.900 031 18145.49 56.45 52682.44 88888.00 2007-01-31 16:36:16.400 031 18145.76 56.49 52682.45 88888.00 2007-01-31 16:36:16.900 031 18145.93 56.43 52682.48 88888.00 2007-01-31 16:36:17.400 031 18146.14 56.46 52682.52 88888.00 2007-01-31 16:36:17.900 031 18146.20 56.50 52682.58 88888.00 2007-01-31 16:36:18.400 031 18146.30 56.44 52682.53 88888.00 2007-01-31 16:36:18.900 031 18146.52 56.35 52682.37 88888.00 2007-01-31 16:36:19.400 031 18146.58 56.20 52682.37 88888.00 2007-01-31 16:36:19.900 031 18146.58 56.29 52682.39 88888.00 2007-01-31 16:36:20.400 031 18146.67 56.39 52682.47 88888.00 2007-01-31 16:36:20.900 031 18146.80 56.43 52682.41 88888.00 2007-01-31 16:36:21.400 031 18146.82 56.39 52682.43 88888.00 2007-01-31 16:36:21.900 031 18146.90 56.45 52682.48 88888.00 2007-01-31 16:36:22.400 031 18146.91 56.37 52682.52 88888.00 2007-01-31 16:36:22.900 031 18146.94 56.37 52682.44 88888.00 2007-01-31 16:36:23.400 031 18147.09 56.36 52682.32 88888.00 2007-01-31 16:36:23.900 031 18147.15 56.30 52682.37 88888.00 2007-01-31 16:36:24.400 031 18147.11 56.31 52682.40 88888.00 2007-01-31 16:36:24.900 031 18147.11 56.35 52682.31 88888.00 2007-01-31 16:36:25.400 031 18147.18 56.26 52682.42 88888.00 2007-01-31 16:36:25.900 031 18147.14 56.31 52682.49 88888.00 2007-01-31 16:36:26.400 031 18147.19 56.33 52682.60 88888.00 2007-01-31 16:36:26.900 031 18147.22 56.39 52682.56 88888.00 2007-01-31 16:36:27.400 031 18147.20 56.43 52682.45 88888.00 2007-01-31 16:36:27.900 031 18147.18 56.42 52682.52 88888.00 2007-01-31 16:36:28.400 031 18147.08 56.40 52682.56 88888.00 2007-01-31 16:36:28.900 031 18147.07 56.46 52682.56 88888.00 2007-01-31 16:36:29.400 031 18147.09 56.43 52682.53 88888.00 2007-01-31 16:36:29.900 031 18147.04 56.39 52682.53 88888.00 2007-01-31 16:36:30.400 031 18147.11 56.43 52682.67 88888.00 2007-01-31 16:36:30.900 031 18147.02 56.37 52682.71 88888.00 2007-01-31 16:36:31.400 031 18146.91 56.42 52682.82 88888.00 2007-01-31 16:36:31.900 031 18146.85 56.47 52682.79 88888.00 2007-01-31 16:36:32.400 031 18146.78 56.61 52682.75 88888.00 2007-01-31 16:36:32.900 031 18146.66 56.63 52682.86 88888.00 2007-01-31 16:36:33.400 031 18146.67 56.49 52682.94 88888.00 2007-01-31 16:36:33.900 031 18146.64 56.56 52683.12 88888.00 2007-01-31 16:36:34.400 031 18146.43 56.66 52683.17 88888.00 2007-01-31 16:36:34.900 031 18146.41 56.63 52683.20 88888.00 2007-01-31 16:36:35.400 031 18146.41 56.67 52683.17 88888.00 2007-01-31 16:36:35.900 031 18146.39 56.73 52683.12 88888.00 2007-01-31 16:36:36.400 031 18146.28 56.75 52682.93 88888.00 2007-01-31 16:36:36.900 031 18146.32 56.73 52683.02 88888.00 2007-01-31 16:36:37.400 031 18146.20 56.78 52683.06 88888.00 2007-01-31 16:36:37.900 031 18146.18 56.84 52683.09 88888.00 2007-01-31 16:36:38.400 031 18146.07 56.89 52683.16 88888.00 2007-01-31 16:36:38.900 031 18146.10 56.87 52683.10 88888.00 2007-01-31 16:36:39.400 031 18146.10 56.92 52683.09 88888.00 2007-01-31 16:36:39.900 031 18145.95 56.95 52682.99 88888.00 2007-01-31 16:36:40.400 031 18145.83 57.00 52683.01 88888.00 2007-01-31 16:36:40.900 031 18145.82 57.03 52683.09 88888.00 2007-01-31 16:36:41.400 031 18145.76 57.02 52683.05 88888.00 2007-01-31 16:36:41.900 031 18145.77 56.99 52683.02 88888.00 2007-01-31 16:36:42.400 031 18145.66 57.07 52683.04 88888.00 2007-01-31 16:36:42.900 031 18145.59 57.05 52682.95 88888.00 2007-01-31 16:36:43.400 031 18145.52 57.05 52682.83 88888.00 2007-01-31 16:36:43.900 031 18145.51 57.05 52682.87 88888.00 2007-01-31 16:36:44.400 031 18145.50 57.08 52682.95 88888.00 2007-01-31 16:36:44.900 031 18145.49 57.09 52682.92 88888.00 2007-01-31 16:36:45.400 031 18145.46 57.10 52682.87 88888.00 2007-01-31 16:36:45.900 031 18145.39 57.10 52682.84 88888.00 2007-01-31 16:36:46.400 031 18145.45 57.14 52682.71 88888.00 2007-01-31 16:36:46.900 031 18145.40 57.22 52682.72 88888.00 2007-01-31 16:36:47.400 031 18145.39 57.32 52682.76 88888.00 2007-01-31 16:36:47.900 031 18145.36 57.26 52682.74 88888.00 2007-01-31 16:36:48.400 031 18145.24 57.29 52682.70 88888.00 2007-01-31 16:36:48.900 031 18145.37 57.32 52682.68 88888.00 2007-01-31 16:36:49.400 031 18145.40 57.37 52682.67 88888.00 2007-01-31 16:36:49.900 031 18145.50 57.39 52682.65 88888.00 2007-01-31 16:36:50.400 031 18145.52 57.37 52682.54 88888.00 2007-01-31 16:36:50.900 031 18145.54 57.43 52682.46 88888.00 2007-01-31 16:36:51.400 031 18145.52 57.46 52682.51 88888.00 2007-01-31 16:36:51.900 031 18145.52 57.43 52682.60 88888.00 2007-01-31 16:36:52.400 031 18145.59 57.44 52682.54 88888.00 2007-01-31 16:36:52.900 031 18145.72 57.37 52682.36 88888.00 2007-01-31 16:36:53.400 031 18145.89 57.34 52682.34 88888.00 2007-01-31 16:36:53.900 031 18146.02 57.38 52682.42 88888.00 2007-01-31 16:36:54.400 031 18146.24 57.41 52682.53 88888.00 2007-01-31 16:36:54.900 031 18146.36 57.36 52682.43 88888.00 2007-01-31 16:36:55.400 031 18146.55 57.40 52682.39 88888.00 2007-01-31 16:36:55.900 031 18146.74 57.40 52682.37 88888.00 2007-01-31 16:36:56.400 031 18146.98 57.40 52682.32 88888.00 2007-01-31 16:36:56.900 031 18147.13 57.42 52682.36 88888.00 2007-01-31 16:36:57.400 031 18147.23 57.42 52682.36 88888.00 2007-01-31 16:36:57.900 031 18147.35 57.42 52682.31 88888.00 2007-01-31 16:36:58.400 031 18147.42 57.39 52682.25 88888.00 2007-01-31 16:36:58.900 031 18147.40 57.43 52682.25 88888.00 2007-01-31 16:36:59.400 031 18147.48 57.52 52682.17 88888.00 2007-01-31 16:36:59.900 031 18147.74 57.58 52682.24 88888.00 2007-01-31 16:37:00.400 031 18147.89 57.53 52682.37 88888.00 2007-01-31 16:37:00.900 031 18147.97 57.45 52682.37 88888.00 2007-01-31 16:37:01.400 031 18148.18 57.51 52682.36 88888.00 2007-01-31 16:37:01.900 031 18148.12 57.54 52682.34 88888.00 2007-01-31 16:37:02.400 031 18148.22 57.58 52682.32 88888.00 2007-01-31 16:37:02.900 031 18148.30 57.58 52682.29 88888.00 2007-01-31 16:37:03.400 031 18148.35 57.63 52682.30 88888.00 2007-01-31 16:37:03.900 031 18148.46 57.70 52682.33 88888.00 2007-01-31 16:37:04.400 031 18148.44 57.74 52682.26 88888.00 2007-01-31 16:37:04.900 031 18148.50 57.83 52682.20 88888.00 2007-01-31 16:37:05.400 031 18148.46 57.86 52682.17 88888.00 2007-01-31 16:37:05.900 031 18148.34 57.92 52682.25 88888.00 2007-01-31 16:37:06.400 031 18148.38 57.89 52682.30 88888.00 2007-01-31 16:37:06.900 031 18148.50 58.01 52682.34 88888.00 2007-01-31 16:37:07.400 031 18148.60 58.06 52682.39 88888.00 2007-01-31 16:37:07.900 031 18148.41 58.08 52682.40 88888.00 2007-01-31 16:37:08.400 031 18148.29 58.08 52682.31 88888.00 2007-01-31 16:37:08.900 031 18148.28 58.12 52682.37 88888.00 2007-01-31 16:37:09.400 031 18148.32 58.19 52682.47 88888.00 2007-01-31 16:37:09.900 031 18148.37 58.18 52682.51 88888.00 2007-01-31 16:37:10.400 031 18148.41 58.21 52682.53 88888.00 2007-01-31 16:37:10.900 031 18148.37 58.20 52682.63 88888.00 2007-01-31 16:37:11.400 031 18148.44 58.15 52682.69 88888.00 2007-01-31 16:37:11.900 031 18148.48 58.07 52682.68 88888.00 2007-01-31 16:37:12.400 031 18148.48 58.00 52682.72 88888.00 2007-01-31 16:37:12.900 031 18148.43 57.91 52682.81 88888.00 2007-01-31 16:37:13.400 031 18148.24 57.92 52682.76 88888.00 2007-01-31 16:37:13.900 031 18148.21 57.89 52682.69 88888.00 2007-01-31 16:37:14.400 031 18148.22 57.74 52682.71 88888.00 2007-01-31 16:37:14.900 031 18148.27 57.71 52682.76 88888.00 2007-01-31 16:37:15.400 031 18148.39 57.75 52682.74 88888.00 2007-01-31 16:37:15.900 031 18148.22 57.69 52682.80 88888.00 2007-01-31 16:37:16.400 031 18148.20 57.53 52682.72 88888.00 2007-01-31 16:37:16.900 031 18148.22 57.45 52682.81 88888.00 2007-01-31 16:37:17.400 031 18148.16 57.32 52682.70 88888.00 2007-01-31 16:37:17.900 031 18148.11 57.14 52682.59 88888.00 2007-01-31 16:37:18.400 031 18148.02 56.95 52682.69 88888.00 2007-01-31 16:37:18.900 031 18147.96 56.86 52682.68 88888.00 2007-01-31 16:37:19.400 031 18148.05 56.80 52682.64 88888.00 2007-01-31 16:37:19.900 031 18148.05 56.73 52682.59 88888.00 2007-01-31 16:37:20.400 031 18148.02 56.61 52682.59 88888.00 2007-01-31 16:37:20.900 031 18148.12 56.48 52682.60 88888.00 2007-01-31 16:37:21.400 031 18147.97 56.38 52682.67 88888.00 2007-01-31 16:37:21.900 031 18148.02 56.23 52682.58 88888.00 2007-01-31 16:37:22.400 031 18148.11 56.12 52682.56 88888.00 2007-01-31 16:37:22.900 031 18148.24 56.02 52682.59 88888.00 2007-01-31 16:37:23.400 031 18148.31 55.96 52682.55 88888.00 2007-01-31 16:37:23.900 031 18148.40 55.99 52682.51 88888.00 2007-01-31 16:37:24.400 031 18148.45 55.85 52682.48 88888.00 2007-01-31 16:37:24.900 031 18148.59 55.76 52682.52 88888.00 2007-01-31 16:37:25.400 031 18148.60 55.63 52682.52 88888.00 2007-01-31 16:37:25.900 031 18148.73 55.62 52682.49 88888.00 2007-01-31 16:37:26.400 031 18148.94 55.73 52682.46 88888.00 2007-01-31 16:37:26.900 031 18149.10 55.74 52682.39 88888.00 2007-01-31 16:37:27.400 031 18149.00 55.69 52682.36 88888.00 2007-01-31 16:37:27.900 031 18149.05 55.70 52682.42 88888.00 2007-01-31 16:37:28.400 031 18149.08 55.62 52682.40 88888.00 2007-01-31 16:37:28.900 031 18149.20 55.61 52682.28 88888.00 2007-01-31 16:37:29.400 031 18149.37 55.66 52682.31 88888.00 2007-01-31 16:37:29.900 031 18149.51 55.61 52682.37 88888.00 2007-01-31 16:37:30.400 031 18149.53 55.64 52682.28 88888.00 2007-01-31 16:37:30.900 031 18149.50 55.67 52682.04 88888.00 2007-01-31 16:37:31.400 031 18149.71 55.59 52682.18 88888.00 2007-01-31 16:37:31.900 031 18149.82 55.50 52682.39 88888.00 2007-01-31 16:37:32.400 031 18149.89 55.54 52682.35 88888.00 2007-01-31 16:37:32.900 031 18149.97 55.52 52682.29 88888.00 2007-01-31 16:37:33.400 031 18149.97 55.59 52682.21 88888.00 2007-01-31 16:37:33.900 031 18149.96 55.61 52682.14 88888.00 2007-01-31 16:37:34.400 031 18150.11 55.64 52682.23 88888.00 2007-01-31 16:37:34.900 031 18150.19 55.73 52682.25 88888.00 2007-01-31 16:37:35.400 031 18150.16 55.73 52682.21 88888.00 2007-01-31 16:37:35.900 031 18150.17 55.68 52682.11 88888.00 2007-01-31 16:37:36.400 031 18150.21 55.70 52682.22 88888.00 2007-01-31 16:37:36.900 031 18150.22 55.80 52682.22 88888.00 2007-01-31 16:37:37.400 031 18150.22 55.83 52682.05 88888.00 2007-01-31 16:37:37.900 031 18150.23 55.88 52681.95 88888.00 2007-01-31 16:37:38.400 031 18150.24 55.98 52681.93 88888.00 2007-01-31 16:37:38.900 031 18150.23 56.02 52682.01 88888.00 2007-01-31 16:37:39.400 031 18150.21 56.01 52682.12 88888.00 2007-01-31 16:37:39.900 031 18150.23 56.00 52682.19 88888.00 2007-01-31 16:37:40.400 031 18150.30 56.05 52682.19 88888.00 2007-01-31 16:37:40.900 031 18150.35 56.09 52682.02 88888.00 2007-01-31 16:37:41.400 031 18150.25 56.16 52682.11 88888.00 2007-01-31 16:37:41.900 031 18150.17 56.19 52682.26 88888.00 2007-01-31 16:37:42.400 031 18150.26 56.14 52682.31 88888.00 2007-01-31 16:37:42.900 031 18150.16 56.22 52682.34 88888.00 2007-01-31 16:37:43.400 031 18150.16 56.23 52682.35 88888.00 2007-01-31 16:37:43.900 031 18150.24 56.21 52682.25 88888.00 2007-01-31 16:37:44.400 031 18150.15 56.21 52682.37 88888.00 2007-01-31 16:37:44.900 031 18150.07 56.38 52682.32 88888.00 2007-01-31 16:37:45.400 031 18149.97 56.40 52682.29 88888.00 2007-01-31 16:37:45.900 031 18149.91 56.39 52682.44 88888.00 2007-01-31 16:37:46.400 031 18149.90 56.41 52682.46 88888.00 2007-01-31 16:37:46.900 031 18149.89 56.42 52682.51 88888.00 2007-01-31 16:37:47.400 031 18149.92 56.45 52682.55 88888.00 2007-01-31 16:37:47.900 031 18149.91 56.38 52682.48 88888.00 2007-01-31 16:37:48.400 031 18149.89 56.46 52682.47 88888.00 2007-01-31 16:37:48.900 031 18149.96 56.45 52682.52 88888.00 2007-01-31 16:37:49.400 031 18150.07 56.36 52682.46 88888.00 2007-01-31 16:37:49.900 031 18150.01 56.35 52682.47 88888.00 2007-01-31 16:37:50.400 031 18149.94 56.40 52682.49 88888.00 2007-01-31 16:37:50.900 031 18149.95 56.38 52682.43 88888.00 2007-01-31 16:37:51.400 031 18149.97 56.31 52682.56 88888.00 2007-01-31 16:37:51.900 031 18150.01 56.26 52682.54 88888.00 2007-01-31 16:37:52.400 031 18150.17 56.16 52682.45 88888.00 2007-01-31 16:37:52.900 031 18150.16 56.11 52682.49 88888.00 2007-01-31 16:37:53.400 031 18150.27 55.96 52682.52 88888.00 2007-01-31 16:37:53.900 031 18150.23 55.97 52682.47 88888.00 2007-01-31 16:37:54.400 031 18150.30 56.01 52682.51 88888.00 2007-01-31 16:37:54.900 031 18150.26 55.88 52682.54 88888.00 2007-01-31 16:37:55.400 031 18150.38 55.86 52682.48 88888.00 2007-01-31 16:37:55.900 031 18150.48 55.80 52682.55 88888.00 2007-01-31 16:37:56.400 031 18150.60 55.66 52682.58 88888.00 2007-01-31 16:37:56.900 031 18150.77 55.50 52682.71 88888.00 2007-01-31 16:37:57.400 031 18150.88 55.42 52682.74 88888.00 2007-01-31 16:37:57.900 031 18150.88 55.29 52682.78 88888.00 2007-01-31 16:37:58.400 031 18150.92 55.30 52682.58 88888.00 2007-01-31 16:37:58.900 031 18151.21 55.31 52682.59 88888.00 2007-01-31 16:37:59.400 031 18151.31 55.22 52682.54 88888.00 2007-01-31 16:37:59.900 031 18151.36 55.14 52682.58 88888.00 2007-01-31 16:38:00.400 031 18151.45 54.98 52682.60 88888.00 2007-01-31 16:38:00.900 031 18151.57 54.86 52682.62 88888.00 2007-01-31 16:38:01.400 031 18151.63 54.91 52682.56 88888.00 2007-01-31 16:38:01.900 031 18151.75 54.88 52682.49 88888.00 2007-01-31 16:38:02.400 031 18151.85 54.72 52682.43 88888.00 2007-01-31 16:38:02.900 031 18151.81 54.69 52682.44 88888.00 2007-01-31 16:38:03.400 031 18151.86 54.63 52682.44 88888.00 2007-01-31 16:38:03.900 031 18151.97 54.53 52682.44 88888.00 2007-01-31 16:38:04.400 031 18152.00 54.55 52682.46 88888.00 2007-01-31 16:38:04.900 031 18152.10 54.58 52682.35 88888.00 2007-01-31 16:38:05.400 031 18152.32 54.62 52682.39 88888.00 2007-01-31 16:38:05.900 031 18152.43 54.63 52682.31 88888.00 2007-01-31 16:38:06.400 031 18152.41 54.66 52682.32 88888.00 2007-01-31 16:38:06.900 031 18152.53 54.63 52682.47 88888.00 2007-01-31 16:38:07.400 031 18152.52 54.58 52682.62 88888.00 2007-01-31 16:38:07.900 031 18152.47 54.62 52682.48 88888.00 2007-01-31 16:38:08.400 031 18152.51 54.63 52682.30 88888.00 2007-01-31 16:38:08.900 031 18152.63 54.65 52682.31 88888.00 2007-01-31 16:38:09.400 031 18152.57 54.72 52682.26 88888.00 2007-01-31 16:38:09.900 031 18152.65 54.78 52682.39 88888.00 2007-01-31 16:38:10.400 031 18152.69 54.77 52682.42 88888.00 2007-01-31 16:38:10.900 031 18152.69 54.73 52682.49 88888.00 2007-01-31 16:38:11.400 031 18152.61 54.70 52682.52 88888.00 2007-01-31 16:38:11.900 031 18152.47 54.70 52682.42 88888.00 2007-01-31 16:38:12.400 031 18152.47 54.72 52682.46 88888.00 2007-01-31 16:38:12.900 031 18152.52 54.75 52682.40 88888.00 2007-01-31 16:38:13.400 031 18152.50 54.71 52682.31 88888.00 2007-01-31 16:38:13.900 031 18152.53 54.65 52682.41 88888.00 2007-01-31 16:38:14.400 031 18152.58 54.62 52682.45 88888.00 2007-01-31 16:38:14.900 031 18152.56 54.66 52682.41 88888.00 2007-01-31 16:38:15.400 031 18152.40 54.70 52682.47 88888.00 2007-01-31 16:38:15.900 031 18152.36 54.80 52682.44 88888.00 2007-01-31 16:38:16.400 031 18152.40 54.84 52682.52 88888.00 2007-01-31 16:38:16.900 031 18152.41 54.91 52682.49 88888.00 2007-01-31 16:38:17.400 031 18152.42 55.02 52682.55 88888.00 2007-01-31 16:38:17.900 031 18152.42 55.08 52682.64 88888.00 2007-01-31 16:38:18.400 031 18152.47 55.14 52682.63 88888.00 2007-01-31 16:38:18.900 031 18152.52 55.24 52682.69 88888.00 2007-01-31 16:38:19.400 031 18152.46 55.34 52682.63 88888.00 2007-01-31 16:38:19.900 031 18152.68 55.48 52682.65 88888.00 2007-01-31 16:38:20.400 031 18152.68 55.49 52682.63 88888.00 2007-01-31 16:38:20.900 031 18152.68 55.49 52682.57 88888.00 2007-01-31 16:38:21.400 031 18152.74 55.65 52682.56 88888.00 2007-01-31 16:38:21.900 031 18152.82 55.75 52682.57 88888.00 2007-01-31 16:38:22.400 031 18152.80 55.87 52682.64 88888.00 2007-01-31 16:38:22.900 031 18152.91 56.07 52682.59 88888.00 2007-01-31 16:38:23.400 031 18152.89 56.15 52682.57 88888.00 2007-01-31 16:38:23.900 031 18152.98 56.17 52682.65 88888.00 2007-01-31 16:38:24.400 031 18152.96 56.16 52682.68 88888.00 2007-01-31 16:38:24.900 031 18152.90 56.30 52682.77 88888.00 2007-01-31 16:38:25.400 031 18152.96 56.48 52682.68 88888.00 2007-01-31 16:38:25.900 031 18152.95 56.56 52682.67 88888.00 2007-01-31 16:38:26.400 031 18152.98 56.68 52682.68 88888.00 2007-01-31 16:38:26.900 031 18152.89 56.79 52682.65 88888.00 2007-01-31 16:38:27.400 031 18152.83 56.83 52682.74 88888.00 2007-01-31 16:38:27.900 031 18152.78 56.89 52682.77 88888.00 2007-01-31 16:38:28.400 031 18152.82 56.90 52682.84 88888.00 2007-01-31 16:38:28.900 031 18152.76 56.99 52682.81 88888.00 2007-01-31 16:38:29.400 031 18152.65 57.15 52682.79 88888.00 2007-01-31 16:38:29.900 031 18152.57 57.14 52682.80 88888.00 2007-01-31 16:38:30.400 031 18152.58 57.23 52682.78 88888.00 2007-01-31 16:38:30.900 031 18152.50 57.50 52682.87 88888.00 2007-01-31 16:38:31.400 031 18152.43 57.50 52683.00 88888.00 2007-01-31 16:38:31.900 031 18152.38 57.49 52682.91 88888.00 2007-01-31 16:38:32.400 031 18152.44 57.62 52682.98 88888.00 2007-01-31 16:38:32.900 031 18152.45 57.66 52682.92 88888.00 2007-01-31 16:38:33.400 031 18152.36 57.69 52682.94 88888.00 2007-01-31 16:38:33.900 031 18152.32 57.73 52682.91 88888.00 2007-01-31 16:38:34.400 031 18152.17 57.76 52682.95 88888.00 2007-01-31 16:38:34.900 031 18152.09 57.80 52683.00 88888.00 2007-01-31 16:38:35.400 031 18152.01 57.83 52683.06 88888.00 2007-01-31 16:38:35.900 031 18151.87 57.91 52683.16 88888.00 2007-01-31 16:38:36.400 031 18151.84 58.00 52683.03 88888.00 2007-01-31 16:38:36.900 031 18151.79 58.02 52683.01 88888.00 2007-01-31 16:38:37.400 031 18151.67 58.00 52682.99 88888.00 2007-01-31 16:38:37.900 031 18151.48 57.97 52683.11 88888.00 2007-01-31 16:38:38.400 031 18151.38 57.94 52683.13 88888.00 2007-01-31 16:38:38.900 031 18151.28 57.88 52683.10 88888.00 2007-01-31 16:38:39.400 031 18151.36 57.80 52683.11 88888.00 2007-01-31 16:38:39.900 031 18151.20 57.83 52683.10 88888.00 2007-01-31 16:38:40.400 031 18151.20 57.88 52683.14 88888.00 2007-01-31 16:38:40.900 031 18151.11 57.88 52683.09 88888.00 2007-01-31 16:38:41.400 031 18151.10 57.91 52683.05 88888.00 2007-01-31 16:38:41.900 031 18151.03 57.84 52683.14 88888.00 2007-01-31 16:38:42.400 031 18151.02 57.83 52683.16 88888.00 2007-01-31 16:38:42.900 031 18150.93 57.82 52683.13 88888.00 2007-01-31 16:38:43.400 031 18150.82 57.80 52683.20 88888.00 2007-01-31 16:38:43.900 031 18150.81 57.84 52683.16 88888.00 2007-01-31 16:38:44.397 031 18150.84 57.84 52683.00 88888.00 2007-01-31 16:38:44.907 031 18150.88 57.81 52683.02 88888.00 2007-01-31 16:38:45.407 031 18150.72 57.83 52683.05 88888.00 2007-01-31 16:38:45.907 031 18150.52 57.76 52683.06 88888.00 2007-01-31 16:38:46.407 031 18150.49 57.74 52683.02 88888.00 2007-01-31 16:38:46.907 031 18150.44 57.76 52683.02 88888.00 2007-01-31 16:38:47.407 031 18150.39 57.72 52682.95 88888.00 2007-01-31 16:38:47.907 031 18150.29 57.71 52683.00 88888.00 2007-01-31 16:38:48.407 031 18150.14 57.77 52683.00 88888.00 2007-01-31 16:38:48.907 031 18150.03 57.87 52682.93 88888.00 2007-01-31 16:38:49.407 031 18149.97 57.90 52682.91 88888.00 2007-01-31 16:38:49.907 031 18149.89 58.03 52682.83 88888.00 2007-01-31 16:38:50.407 031 18149.70 58.02 52682.82 88888.00 2007-01-31 16:38:50.907 031 18149.54 58.00 52682.87 88888.00 2007-01-31 16:38:51.407 031 18149.41 58.02 52683.00 88888.00 2007-01-31 16:38:51.907 031 18149.37 58.11 52682.94 88888.00 2007-01-31 16:38:52.407 031 18149.38 58.25 52682.91 88888.00 2007-01-31 16:38:52.907 031 18149.16 58.25 52682.86 88888.00 2007-01-31 16:38:53.407 031 18149.04 58.35 52682.83 88888.00 2007-01-31 16:38:53.907 031 18148.78 58.37 52682.79 88888.00 2007-01-31 16:38:54.407 031 18148.82 58.43 52682.74 88888.00 2007-01-31 16:38:54.907 031 18148.67 58.51 52682.91 88888.00 2007-01-31 16:38:55.407 031 18148.70 58.62 52682.93 88888.00 2007-01-31 16:38:55.907 031 18148.73 58.69 52683.00 88888.00 2007-01-31 16:38:56.407 031 18148.71 58.80 52683.05 88888.00 2007-01-31 16:38:56.907 031 18148.54 58.89 52683.02 88888.00 2007-01-31 16:38:57.407 031 18148.60 59.02 52682.94 88888.00 2007-01-31 16:38:57.907 031 18148.63 59.06 52682.88 88888.00 2007-01-31 16:38:58.407 031 18148.55 59.10 52682.90 88888.00 2007-01-31 16:38:58.907 031 18148.44 59.24 52682.91 88888.00 2007-01-31 16:38:59.407 031 18148.37 59.37 52682.83 88888.00 2007-01-31 16:38:59.907 031 18148.38 59.39 52682.88 88888.00 2007-01-31 16:39:00.407 031 18148.48 59.39 52682.79 88888.00 2007-01-31 16:39:00.907 031 18148.44 59.42 52682.80 88888.00 2007-01-31 16:39:01.407 031 18148.41 59.56 52682.84 88888.00 2007-01-31 16:39:01.907 031 18148.46 59.65 52682.91 88888.00 2007-01-31 16:39:02.407 031 18148.45 59.71 52683.00 88888.00 2007-01-31 16:39:02.907 031 18148.41 59.83 52682.95 88888.00 2007-01-31 16:39:03.407 031 18148.30 59.91 52682.90 88888.00 2007-01-31 16:39:03.907 031 18148.21 60.01 52683.03 88888.00 2007-01-31 16:39:04.407 031 18148.19 60.05 52683.09 88888.00 2007-01-31 16:39:04.907 031 18148.22 60.03 52683.11 88888.00 2007-01-31 16:39:05.407 031 18148.29 60.11 52683.10 88888.00 2007-01-31 16:39:05.907 031 18148.37 60.24 52683.10 88888.00 2007-01-31 16:39:06.407 031 18148.24 60.40 52683.11 88888.00 2007-01-31 16:39:06.907 031 18148.16 60.48 52683.10 88888.00 2007-01-31 16:39:07.407 031 18148.01 60.56 52683.07 88888.00 2007-01-31 16:39:07.907 031 18147.96 60.73 52683.03 88888.00 2007-01-31 16:39:08.407 031 18147.70 60.81 52683.07 88888.00 2007-01-31 16:39:08.907 031 18147.63 60.90 52683.21 88888.00 2007-01-31 16:39:09.407 031 18147.45 61.02 52683.20 88888.00 2007-01-31 16:39:09.907 031 18147.19 61.10 52683.27 88888.00 2007-01-31 16:39:10.407 031 18147.17 61.23 52683.25 88888.00 2007-01-31 16:39:10.907 031 18147.09 61.43 52683.23 88888.00 2007-01-31 16:39:11.407 031 18146.91 61.45 52683.17 88888.00 2007-01-31 16:39:11.907 031 18146.61 61.50 52683.26 88888.00 2007-01-31 16:39:12.407 031 18146.41 61.50 52683.30 88888.00 2007-01-31 16:39:12.907 031 18146.26 61.59 52683.38 88888.00 2007-01-31 16:39:13.407 031 18145.84 61.78 52683.36 88888.00 2007-01-31 16:39:13.907 031 18145.67 61.86 52683.46 88888.00 2007-01-31 16:39:14.407 031 18145.54 61.96 52683.47 88888.00 2007-01-31 16:39:14.907 031 18145.31 62.07 52683.48 88888.00 2007-01-31 16:39:15.407 031 18145.09 62.19 52683.53 88888.00 2007-01-31 16:39:15.907 031 18144.94 62.26 52683.53 88888.00 2007-01-31 16:39:16.407 031 18144.68 62.29 52683.59 88888.00 2007-01-31 16:39:16.907 031 18144.33 62.40 52683.58 88888.00 2007-01-31 16:39:17.407 031 18144.15 62.53 52683.61 88888.00 2007-01-31 16:39:17.907 031 18143.97 62.64 52683.62 88888.00 2007-01-31 16:39:18.407 031 18143.88 62.76 52683.56 88888.00 2007-01-31 16:39:18.907 031 18143.66 62.76 52683.62 88888.00 2007-01-31 16:39:19.407 031 18143.41 62.86 52683.58 88888.00 2007-01-31 16:39:19.907 031 18143.19 62.82 52683.49 88888.00 2007-01-31 16:39:20.407 031 18143.13 62.84 52683.49 88888.00 2007-01-31 16:39:20.907 031 18142.89 62.86 52683.49 88888.00 2007-01-31 16:39:21.407 031 18142.77 62.87 52683.58 88888.00 2007-01-31 16:39:21.907 031 18142.59 62.95 52683.59 88888.00 2007-01-31 16:39:22.407 031 18142.38 62.97 52683.51 88888.00 2007-01-31 16:39:22.907 031 18142.19 62.97 52683.41 88888.00 2007-01-31 16:39:23.407 031 18142.02 62.81 52683.41 88888.00 2007-01-31 16:39:23.907 031 18141.78 62.80 52683.30 88888.00 2007-01-31 16:39:24.407 031 18141.58 62.72 52683.35 88888.00 2007-01-31 16:39:24.907 031 18141.57 62.64 52683.36 88888.00 2007-01-31 16:39:25.407 031 18141.39 62.56 52683.22 88888.00 2007-01-31 16:39:25.907 031 18141.26 62.45 52683.21 88888.00 2007-01-31 16:39:26.407 031 18141.26 62.37 52683.22 88888.00 2007-01-31 16:39:26.907 031 18141.24 62.25 52683.14 88888.00 2007-01-31 16:39:27.407 031 18141.06 62.09 52683.03 88888.00 2007-01-31 16:39:27.907 031 18141.04 61.96 52682.92 88888.00 2007-01-31 16:39:28.407 031 18141.06 61.88 52682.84 88888.00 2007-01-31 16:39:28.907 031 18141.05 61.68 52682.72 88888.00 2007-01-31 16:39:29.407 031 18141.04 61.57 52682.78 88888.00 2007-01-31 16:39:29.907 031 18141.14 61.46 52682.68 88888.00 2007-01-31 16:39:30.407 031 18141.09 61.25 52682.56 88888.00 2007-01-31 16:39:30.907 031 18141.14 61.11 52682.60 88888.00 2007-01-31 16:39:31.407 031 18141.28 60.88 52682.56 88888.00 2007-01-31 16:39:31.907 031 18141.32 60.69 52682.45 88888.00 2007-01-31 16:39:32.407 031 18141.48 60.52 52682.42 88888.00 2007-01-31 16:39:32.907 031 18141.60 60.43 52682.43 88888.00 2007-01-31 16:39:33.407 031 18141.75 60.33 52682.39 88888.00 2007-01-31 16:39:33.907 031 18141.83 60.19 52682.33 88888.00 2007-01-31 16:39:34.407 031 18142.07 59.88 52682.25 88888.00 2007-01-31 16:39:34.907 031 18142.41 59.68 52682.11 88888.00 2007-01-31 16:39:35.407 031 18142.62 59.52 52681.94 88888.00 2007-01-31 16:39:35.907 031 18142.86 59.36 52681.82 88888.00 2007-01-31 16:39:36.407 031 18143.18 59.23 52681.91 88888.00 2007-01-31 16:39:36.907 031 18143.34 59.07 52681.98 88888.00 2007-01-31 16:39:37.407 031 18143.59 58.88 52681.95 88888.00 2007-01-31 16:39:37.907 031 18143.94 58.80 52681.93 88888.00 2007-01-31 16:39:38.407 031 18144.25 58.65 52681.82 88888.00 2007-01-31 16:39:38.907 031 18144.54 58.51 52681.79 88888.00 2007-01-31 16:39:39.407 031 18144.86 58.32 52681.54 88888.00 2007-01-31 16:39:39.907 031 18145.31 58.12 52681.50 88888.00 2007-01-31 16:39:40.407 031 18145.76 58.01 52681.61 88888.00 2007-01-31 16:39:40.907 031 18146.12 57.90 52681.63 88888.00 2007-01-31 16:39:41.407 031 18146.38 57.74 52681.60 88888.00 2007-01-31 16:39:41.907 031 18146.59 57.65 52681.61 88888.00 2007-01-31 16:39:42.407 031 18146.81 57.47 52681.53 88888.00 2007-01-31 16:39:42.907 031 18146.98 57.39 52681.60 88888.00 2007-01-31 16:39:43.407 031 18147.33 57.24 52681.63 88888.00 2007-01-31 16:39:43.907 031 18147.62 56.99 52681.73 88888.00 2007-01-31 16:39:44.407 031 18147.78 56.80 52681.67 88888.00 2007-01-31 16:39:44.907 031 18147.89 56.72 52681.67 88888.00 2007-01-31 16:39:45.407 031 18148.02 56.53 52681.72 88888.00 2007-01-31 16:39:45.907 031 18148.28 56.39 52681.74 88888.00 2007-01-31 16:39:46.407 031 18148.37 56.23 52681.70 88888.00 2007-01-31 16:39:46.907 031 18148.37 56.02 52681.70 88888.00 2007-01-31 16:39:47.407 031 18148.39 55.82 52681.64 88888.00 2007-01-31 16:39:47.907 031 18148.35 55.62 52681.70 88888.00 2007-01-31 16:39:48.407 031 18148.34 55.41 52681.82 88888.00 2007-01-31 16:39:48.907 031 18148.27 55.24 52681.78 88888.00 2007-01-31 16:39:49.407 031 18148.11 55.09 52681.83 88888.00 2007-01-31 16:39:49.907 031 18148.16 54.92 52681.83 88888.00 2007-01-31 16:39:50.407 031 18147.87 54.62 52681.88 88888.00 2007-01-31 16:39:50.907 031 18147.76 54.41 52681.86 88888.00 2007-01-31 16:39:51.407 031 18147.80 54.29 52681.81 88888.00 2007-01-31 16:39:51.907 031 18147.73 54.23 52681.89 88888.00 2007-01-31 16:39:52.407 031 18147.56 54.02 52681.82 88888.00 2007-01-31 16:39:52.907 031 18147.46 53.87 52681.85 88888.00 2007-01-31 16:39:53.407 031 18147.39 53.80 52681.84 88888.00 2007-01-31 16:39:53.907 031 18147.36 53.69 52681.94 88888.00 2007-01-31 16:39:54.407 031 18147.26 53.59 52681.91 88888.00 2007-01-31 16:39:54.907 031 18147.08 53.53 52682.02 88888.00 2007-01-31 16:39:55.407 031 18147.11 53.50 52682.05 88888.00 2007-01-31 16:39:55.907 031 18147.04 53.44 52681.95 88888.00 2007-01-31 16:39:56.407 031 18147.03 53.40 52681.91 88888.00 2007-01-31 16:39:56.907 031 18147.08 53.44 52682.04 88888.00 2007-01-31 16:39:57.407 031 18147.22 53.45 52682.14 88888.00 2007-01-31 16:39:57.907 031 18147.26 53.49 52682.09 88888.00 2007-01-31 16:39:58.407 031 18147.34 53.50 52682.20 88888.00 2007-01-31 16:39:58.907 031 18147.31 53.61 52682.39 88888.00 2007-01-31 16:39:59.407 031 18147.43 53.63 52682.24 88888.00 2007-01-31 16:39:59.907 031 18147.58 53.72 52682.16 88888.00 2007-01-31 16:40:00.407 031 18147.70 53.81 52682.29 88888.00 2007-01-31 16:40:00.907 031 18147.72 53.90 52682.26 88888.00 2007-01-31 16:40:01.407 031 18147.74 53.98 52682.43 88888.00 2007-01-31 16:40:01.907 031 18147.78 53.99 52682.51 88888.00 2007-01-31 16:40:02.407 031 18147.79 54.04 52682.57 88888.00 2007-01-31 16:40:02.907 031 18147.85 54.12 52682.52 88888.00 2007-01-31 16:40:03.407 031 18148.00 54.14 52682.53 88888.00 2007-01-31 16:40:03.907 031 18148.20 54.22 52682.48 88888.00 2007-01-31 16:40:04.407 031 18148.27 54.28 52682.51 88888.00 2007-01-31 16:40:04.907 031 18148.40 54.37 52682.56 88888.00 2007-01-31 16:40:05.407 031 18148.59 54.40 52682.65 88888.00 2007-01-31 16:40:05.907 031 18148.70 54.36 52682.67 88888.00 2007-01-31 16:40:06.407 031 18148.73 54.45 52682.63 88888.00 2007-01-31 16:40:06.907 031 18148.89 54.49 52682.55 88888.00 2007-01-31 16:40:07.407 031 18148.89 54.53 52682.59 88888.00 2007-01-31 16:40:07.907 031 18149.10 54.71 52682.64 88888.00 2007-01-31 16:40:08.407 031 18149.31 54.86 52682.68 88888.00 2007-01-31 16:40:08.907 031 18149.47 55.03 52682.66 88888.00 2007-01-31 16:40:09.407 031 18149.57 55.03 52682.54 88888.00 2007-01-31 16:40:09.907 031 18149.78 55.09 52682.58 88888.00 2007-01-31 16:40:10.407 031 18149.93 55.25 52682.53 88888.00 2007-01-31 16:40:10.907 031 18150.11 55.44 52682.49 88888.00 2007-01-31 16:40:11.407 031 18150.27 55.55 52682.45 88888.00 2007-01-31 16:40:11.907 031 18150.46 55.64 52682.43 88888.00 2007-01-31 16:40:12.407 031 18150.63 55.78 52682.42 88888.00 2007-01-31 16:40:12.907 031 18150.86 55.92 52682.52 88888.00 2007-01-31 16:40:13.407 031 18151.11 56.09 52682.52 88888.00 2007-01-31 16:40:13.907 031 18151.32 56.21 52682.42 88888.00 2007-01-31 16:40:14.407 031 18151.54 56.37 52682.26 88888.00 2007-01-31 16:40:14.907 031 18151.65 56.49 52682.35 88888.00 2007-01-31 16:40:15.407 031 18151.84 56.58 52682.33 88888.00 2007-01-31 16:40:15.907 031 18152.06 56.71 52682.41 88888.00 2007-01-31 16:40:16.407 031 18152.23 56.92 52682.49 88888.00 2007-01-31 16:40:16.907 031 18152.36 57.08 52682.48 88888.00 2007-01-31 16:40:17.407 031 18152.44 57.12 52682.47 88888.00 2007-01-31 16:40:17.907 031 18152.47 57.30 52682.49 88888.00 2007-01-31 16:40:18.407 031 18152.57 57.43 52682.48 88888.00 2007-01-31 16:40:18.907 031 18152.68 57.47 52682.45 88888.00 2007-01-31 16:40:19.407 031 18152.66 57.55 52682.36 88888.00 2007-01-31 16:40:19.907 031 18152.62 57.67 52682.41 88888.00 2007-01-31 16:40:20.407 031 18152.63 57.80 52682.64 88888.00 2007-01-31 16:40:20.907 031 18152.61 57.96 52682.68 88888.00 2007-01-31 16:40:21.407 031 18152.56 58.06 52682.65 88888.00 2007-01-31 16:40:21.907 031 18152.46 58.24 52682.67 88888.00 2007-01-31 16:40:22.407 031 18152.42 58.36 52682.58 88888.00 2007-01-31 16:40:22.907 031 18152.30 58.42 52682.62 88888.00 2007-01-31 16:40:23.407 031 18152.19 58.46 52682.67 88888.00 2007-01-31 16:40:23.907 031 18152.14 58.49 52682.68 88888.00 2007-01-31 16:40:24.407 031 18152.04 58.55 52682.76 88888.00 2007-01-31 16:40:24.907 031 18151.93 58.66 52682.79 88888.00 2007-01-31 16:40:25.407 031 18151.70 58.70 52682.83 88888.00 2007-01-31 16:40:25.907 031 18151.56 58.85 52682.86 88888.00 2007-01-31 16:40:26.407 031 18151.34 58.94 52682.77 88888.00 2007-01-31 16:40:26.907 031 18151.13 58.94 52682.75 88888.00 2007-01-31 16:40:27.407 031 18151.08 58.92 52682.74 88888.00 2007-01-31 16:40:27.907 031 18150.84 58.94 52682.71 88888.00 2007-01-31 16:40:28.407 031 18150.67 58.97 52682.86 88888.00 2007-01-31 16:40:28.907 031 18150.60 59.07 52682.88 88888.00 2007-01-31 16:40:29.407 031 18150.40 59.12 52682.93 88888.00 2007-01-31 16:40:29.907 031 18150.33 59.16 52682.83 88888.00 2007-01-31 16:40:30.407 031 18150.19 59.21 52682.80 88888.00 2007-01-31 16:40:30.907 031 18150.01 59.29 52682.99 88888.00 2007-01-31 16:40:31.407 031 18149.95 59.30 52683.01 88888.00 2007-01-31 16:40:31.907 031 18149.87 59.30 52682.88 88888.00 2007-01-31 16:40:32.407 031 18149.72 59.24 52682.93 88888.00 2007-01-31 16:40:32.907 031 18149.53 59.11 52683.04 88888.00 2007-01-31 16:40:33.407 031 18149.41 59.08 52683.09 88888.00 2007-01-31 16:40:33.907 031 18149.40 59.14 52683.05 88888.00 2007-01-31 16:40:34.407 031 18149.47 59.11 52683.02 88888.00 2007-01-31 16:40:34.907 031 18149.36 59.05 52683.09 88888.00 2007-01-31 16:40:35.407 031 18149.24 58.91 52683.14 88888.00 2007-01-31 16:40:35.907 031 18149.18 58.80 52683.13 88888.00 2007-01-31 16:40:36.407 031 18149.17 58.87 52683.22 88888.00 2007-01-31 16:40:36.907 031 18149.27 58.88 52683.15 88888.00 2007-01-31 16:40:37.407 031 18149.25 58.82 52683.10 88888.00 2007-01-31 16:40:37.907 031 18149.15 58.75 52683.11 88888.00 2007-01-31 16:40:38.407 031 18149.11 58.64 52683.22 88888.00 2007-01-31 16:40:38.907 031 18149.06 58.58 52683.25 88888.00 2007-01-31 16:40:39.407 031 18149.20 58.66 52683.22 88888.00 2007-01-31 16:40:39.907 031 18149.15 58.62 52683.17 88888.00 2007-01-31 16:40:40.407 031 18149.20 58.64 52683.06 88888.00 2007-01-31 16:40:40.907 031 18149.14 58.54 52683.07 88888.00 2007-01-31 16:40:41.407 031 18149.13 58.46 52683.22 88888.00 2007-01-31 16:40:41.907 031 18149.05 58.52 52683.14 88888.00 2007-01-31 16:40:42.407 031 18149.06 58.63 52683.21 88888.00 2007-01-31 16:40:42.907 031 18149.25 58.47 52683.30 88888.00 2007-01-31 16:40:43.407 031 18149.37 58.44 52683.15 88888.00 2007-01-31 16:40:43.907 031 18149.40 58.43 52683.10 88888.00 2007-01-31 16:40:44.407 031 18149.39 58.49 52683.11 88888.00 2007-01-31 16:40:44.907 031 18149.46 58.52 52683.09 88888.00 2007-01-31 16:40:45.407 031 18149.49 58.47 52683.05 88888.00 2007-01-31 16:40:45.907 031 18149.50 58.49 52683.02 88888.00 2007-01-31 16:40:46.407 031 18149.56 58.45 52682.87 88888.00 2007-01-31 16:40:46.907 031 18149.62 58.38 52682.92 88888.00 2007-01-31 16:40:47.407 031 18149.69 58.34 52682.88 88888.00 2007-01-31 16:40:47.907 031 18149.75 58.44 52682.87 88888.00 2007-01-31 16:40:48.407 031 18149.84 58.45 52682.78 88888.00 2007-01-31 16:40:48.907 031 18149.98 58.41 52682.67 88888.00 2007-01-31 16:40:49.407 031 18150.02 58.35 52682.67 88888.00 2007-01-31 16:40:49.907 031 18150.13 58.31 52682.70 88888.00 2007-01-31 16:40:50.407 031 18150.27 58.23 52682.68 88888.00 2007-01-31 16:40:50.907 031 18150.40 58.19 52682.62 88888.00 2007-01-31 16:40:51.407 031 18150.49 58.15 52682.66 88888.00 2007-01-31 16:40:51.907 031 18150.48 58.14 52682.71 88888.00 2007-01-31 16:40:52.407 031 18150.41 58.08 52682.75 88888.00 2007-01-31 16:40:52.907 031 18150.33 58.05 52682.72 88888.00 2007-01-31 16:40:53.407 031 18150.39 58.03 52682.70 88888.00 2007-01-31 16:40:53.907 031 18150.68 57.95 52682.78 88888.00 2007-01-31 16:40:54.407 031 18150.66 57.88 52682.75 88888.00 2007-01-31 16:40:54.907 031 18150.61 57.86 52682.75 88888.00 2007-01-31 16:40:55.407 031 18150.66 57.76 52682.77 88888.00 2007-01-31 16:40:55.907 031 18150.82 57.71 52682.91 88888.00 2007-01-31 16:40:56.407 031 18150.71 57.70 52683.00 88888.00 2007-01-31 16:40:56.907 031 18150.62 57.63 52682.98 88888.00 2007-01-31 16:40:57.407 031 18150.63 57.51 52682.93 88888.00 2007-01-31 16:40:57.907 031 18150.61 57.48 52682.91 88888.00 2007-01-31 16:40:58.407 031 18150.67 57.49 52682.91 88888.00 2007-01-31 16:40:58.907 031 18150.62 57.54 52682.97 88888.00 2007-01-31 16:40:59.407 031 18150.61 57.49 52683.04 88888.00 2007-01-31 16:40:59.907 031 18150.68 57.50 52683.12 88888.00 2007-01-31 16:41:00.407 031 18150.49 57.47 52683.07 88888.00 2007-01-31 16:41:00.907 031 18150.55 57.37 52683.01 88888.00 2007-01-31 16:41:01.407 031 18150.45 57.28 52683.00 88888.00 2007-01-31 16:41:01.907 031 18150.37 57.31 52683.00 88888.00 2007-01-31 16:41:02.407 031 18150.26 57.33 52683.15 88888.00 2007-01-31 16:41:02.907 031 18150.26 57.29 52683.18 88888.00 2007-01-31 16:41:03.407 031 18150.28 57.22 52683.15 88888.00 2007-01-31 16:41:03.907 031 18150.19 57.28 52683.15 88888.00 2007-01-31 16:41:04.407 031 18150.06 57.25 52683.24 88888.00 2007-01-31 16:41:04.907 031 18149.86 57.31 52683.16 88888.00 2007-01-31 16:41:05.407 031 18149.83 57.34 52683.27 88888.00 2007-01-31 16:41:05.907 031 18149.73 57.25 52683.28 88888.00 2007-01-31 16:41:06.407 031 18149.65 57.23 52683.23 88888.00 2007-01-31 16:41:06.907 031 18149.61 57.28 52683.23 88888.00 2007-01-31 16:41:07.407 031 18149.46 57.18 52683.34 88888.00 2007-01-31 16:41:07.907 031 18149.29 57.19 52683.50 88888.00 2007-01-31 16:41:08.407 031 18149.19 57.24 52683.52 88888.00 2007-01-31 16:41:08.907 031 18149.20 57.09 52683.48 88888.00 2007-01-31 16:41:09.407 031 18148.96 57.03 52683.44 88888.00 2007-01-31 16:41:09.907 031 18148.73 56.99 52683.38 88888.00 2007-01-31 16:41:10.407 031 18148.62 56.98 52683.37 88888.00 2007-01-31 16:41:10.907 031 18148.61 56.92 52683.50 88888.00 2007-01-31 16:41:11.407 031 18148.51 56.83 52683.52 88888.00 2007-01-31 16:41:11.907 031 18148.34 56.85 52683.50 88888.00 2007-01-31 16:41:12.407 031 18148.10 56.81 52683.49 88888.00 2007-01-31 16:41:12.907 031 18148.01 56.73 52683.45 88888.00 2007-01-31 16:41:13.407 031 18148.06 56.68 52683.55 88888.00 2007-01-31 16:41:13.907 031 18147.88 56.63 52683.62 88888.00 2007-01-31 16:41:14.407 031 18147.96 56.51 52683.49 88888.00 2007-01-31 16:41:14.907 031 18147.93 56.51 52683.36 88888.00 2007-01-31 16:41:15.407 031 18147.90 56.43 52683.40 88888.00 2007-01-31 16:41:15.907 031 18147.75 56.34 52683.45 88888.00 2007-01-31 16:41:16.407 031 18147.73 56.28 52683.57 88888.00 2007-01-31 16:41:16.907 031 18147.58 56.33 52683.53 88888.00 2007-01-31 16:41:17.407 031 18147.54 56.30 52683.41 88888.00 2007-01-31 16:41:17.907 031 18147.61 56.23 52683.44 88888.00 2007-01-31 16:41:18.407 031 18147.63 56.17 52683.45 88888.00 2007-01-31 16:41:18.907 031 18147.58 56.15 52683.41 88888.00 2007-01-31 16:41:19.407 031 18147.54 56.21 52683.39 88888.00 2007-01-31 16:41:19.907 031 18147.47 56.16 52683.25 88888.00 2007-01-31 16:41:20.407 031 18147.34 56.17 52683.15 88888.00 2007-01-31 16:41:20.907 031 18147.28 56.16 52683.20 88888.00 2007-01-31 16:41:21.407 031 18147.31 56.14 52683.15 88888.00 2007-01-31 16:41:21.907 031 18147.37 56.18 52683.24 88888.00 2007-01-31 16:41:22.407 031 18147.41 56.20 52683.13 88888.00 2007-01-31 16:41:22.907 031 18147.42 56.20 52683.00 88888.00 2007-01-31 16:41:23.407 031 18147.40 56.09 52683.00 88888.00 2007-01-31 16:41:23.907 031 18147.44 56.04 52683.03 88888.00 2007-01-31 16:41:24.407 031 18147.50 56.09 52683.09 88888.00 2007-01-31 16:41:24.907 031 18147.39 56.03 52683.03 88888.00 2007-01-31 16:41:25.407 031 18147.33 55.94 52683.05 88888.00 2007-01-31 16:41:25.907 031 18147.20 55.89 52683.01 88888.00 2007-01-31 16:41:26.407 031 18147.18 55.80 52682.83 88888.00 2007-01-31 16:41:26.907 031 18147.14 55.65 52682.89 88888.00 2007-01-31 16:41:27.407 031 18147.04 55.53 52682.97 88888.00 2007-01-31 16:41:27.907 031 18147.06 55.61 52682.86 88888.00 2007-01-31 16:41:28.407 031 18147.00 55.57 52682.86 88888.00 2007-01-31 16:41:28.907 031 18146.86 55.52 52682.90 88888.00 2007-01-31 16:41:29.407 031 18146.83 55.51 52682.95 88888.00 2007-01-31 16:41:29.907 031 18146.80 55.50 52682.88 88888.00 2007-01-31 16:41:30.407 031 18146.93 55.43 52682.77 88888.00 2007-01-31 16:41:30.907 031 18146.80 55.43 52682.77 88888.00 2007-01-31 16:41:31.407 031 18146.81 55.38 52682.75 88888.00 2007-01-31 16:41:31.907 031 18146.78 55.29 52682.68 88888.00 2007-01-31 16:41:32.407 031 18146.80 55.22 52682.60 88888.00 2007-01-31 16:41:32.907 031 18146.86 55.18 52682.65 88888.00 2007-01-31 16:41:33.407 031 18146.91 55.19 52682.89 88888.00 2007-01-31 16:41:33.907 031 18146.91 55.16 52682.70 88888.00 2007-01-31 16:41:34.407 031 18147.01 55.19 52682.71 88888.00 2007-01-31 16:41:34.907 031 18147.18 55.34 52682.70 88888.00 2007-01-31 16:41:35.407 031 18147.00 55.35 52682.57 88888.00 2007-01-31 16:41:35.907 031 18146.91 55.31 52682.55 88888.00 2007-01-31 16:41:36.407 031 18146.94 55.41 52682.66 88888.00 2007-01-31 16:41:36.907 031 18146.98 55.39 52682.49 88888.00 2007-01-31 16:41:37.407 031 18147.03 55.50 52682.53 88888.00 2007-01-31 16:41:37.907 031 18146.92 55.54 52682.63 88888.00 2007-01-31 16:41:38.407 031 18146.92 55.59 52682.66 88888.00 2007-01-31 16:41:38.907 031 18147.01 55.55 52682.74 88888.00 2007-01-31 16:41:39.407 031 18147.06 55.65 52682.88 88888.00 2007-01-31 16:41:39.907 031 18147.13 55.69 52682.91 88888.00 2007-01-31 16:41:40.407 031 18147.17 55.63 52682.74 88888.00 2007-01-31 16:41:40.907 031 18147.02 55.69 52682.69 88888.00 2007-01-31 16:41:41.407 031 18147.06 55.67 52682.81 88888.00 2007-01-31 16:41:41.907 031 18147.08 55.69 52682.97 88888.00 2007-01-31 16:41:42.407 031 18147.14 55.58 52683.11 88888.00 2007-01-31 16:41:42.907 031 18147.21 55.61 52683.17 88888.00 2007-01-31 16:41:43.407 031 18147.21 55.72 52683.06 88888.00 2007-01-31 16:41:43.907 031 18147.15 55.77 52683.13 88888.00 2007-01-31 16:41:44.407 031 18147.11 55.68 52683.26 88888.00 2007-01-31 16:41:44.907 031 18147.04 55.61 52683.24 88888.00 2007-01-31 16:41:45.407 031 18147.04 55.62 52683.24 88888.00 2007-01-31 16:41:45.907 031 18147.09 55.65 52683.17 88888.00 2007-01-31 16:41:46.407 031 18147.01 55.65 52683.06 88888.00 2007-01-31 16:41:46.907 031 18146.91 55.62 52683.02 88888.00 2007-01-31 16:41:47.407 031 18146.87 55.50 52683.09 88888.00 2007-01-31 16:41:47.907 031 18146.76 55.51 52683.27 88888.00 2007-01-31 16:41:48.407 031 18146.71 55.56 52683.32 88888.00 2007-01-31 16:41:48.907 031 18146.86 55.52 52683.30 88888.00 2007-01-31 16:41:49.407 031 18146.81 55.50 52683.38 88888.00 2007-01-31 16:41:49.907 031 18146.79 55.55 52683.44 88888.00 2007-01-31 16:41:50.407 031 18146.76 55.49 52683.51 88888.00 2007-01-31 16:41:50.907 031 18146.69 55.55 52683.48 88888.00 2007-01-31 16:41:51.407 031 18146.69 55.47 52683.42 88888.00 2007-01-31 16:41:51.907 031 18146.60 55.44 52683.46 88888.00 2007-01-31 16:41:52.407 031 18146.57 55.47 52683.52 88888.00 2007-01-31 16:41:52.907 031 18146.57 55.51 52683.52 88888.00 2007-01-31 16:41:53.407 031 18146.47 55.56 52683.49 88888.00 2007-01-31 16:41:53.907 031 18146.45 55.58 52683.52 88888.00 2007-01-31 16:41:54.407 031 18146.55 55.58 52683.42 88888.00 2007-01-31 16:41:54.907 031 18146.41 55.70 52683.36 88888.00 2007-01-31 16:41:55.407 031 18146.27 55.69 52683.37 88888.00 2007-01-31 16:41:55.907 031 18146.26 55.72 52683.41 88888.00 2007-01-31 16:41:56.407 031 18146.26 55.75 52683.51 88888.00 2007-01-31 16:41:56.907 031 18146.17 55.81 52683.52 88888.00 2007-01-31 16:41:57.407 031 18146.13 55.95 52683.55 88888.00 2007-01-31 16:41:57.907 031 18146.06 55.90 52683.61 88888.00 2007-01-31 16:41:58.407 031 18145.99 55.98 52683.52 88888.00 2007-01-31 16:41:58.907 031 18145.89 55.98 52683.42 88888.00 2007-01-31 16:41:59.407 031 18145.88 56.02 52683.41 88888.00 2007-01-31 16:41:59.907 031 18145.93 56.08 52683.37 88888.00 2007-01-31 16:42:00.407 031 18145.87 56.07 52683.28 88888.00 2007-01-31 16:42:00.907 031 18145.78 56.10 52683.35 88888.00 2007-01-31 16:42:01.407 031 18145.68 56.18 52683.38 88888.00 2007-01-31 16:42:01.907 031 18145.73 56.11 52683.40 88888.00 2007-01-31 16:42:02.407 031 18145.74 56.06 52683.34 88888.00 2007-01-31 16:42:02.907 031 18145.82 56.08 52683.26 88888.00 2007-01-31 16:42:03.407 031 18145.84 56.16 52683.30 88888.00 2007-01-31 16:42:03.907 031 18145.76 56.21 52683.34 88888.00 2007-01-31 16:42:04.407 031 18145.80 56.16 52683.28 88888.00 2007-01-31 16:42:04.907 031 18145.73 56.15 52683.33 88888.00 2007-01-31 16:42:05.407 031 18145.72 56.16 52683.24 88888.00 2007-01-31 16:42:05.907 031 18145.77 56.18 52683.20 88888.00 2007-01-31 16:42:06.407 031 18145.74 56.13 52683.27 88888.00 2007-01-31 16:42:06.907 031 18145.80 56.22 52683.17 88888.00 2007-01-31 16:42:07.407 031 18145.88 56.29 52683.15 88888.00 2007-01-31 16:42:07.907 031 18145.83 56.29 52683.22 88888.00 2007-01-31 16:42:08.407 031 18145.80 56.30 52683.12 88888.00 2007-01-31 16:42:08.907 031 18145.78 56.29 52682.97 88888.00 2007-01-31 16:42:09.407 031 18145.94 56.26 52682.97 88888.00 2007-01-31 16:42:09.907 031 18146.00 56.32 52683.10 88888.00 2007-01-31 16:42:10.407 031 18146.03 56.43 52683.13 88888.00 2007-01-31 16:42:10.907 031 18146.11 56.48 52683.04 88888.00 2007-01-31 16:42:11.407 031 18146.16 56.50 52682.99 88888.00 2007-01-31 16:42:11.907 031 18146.17 56.55 52683.02 88888.00 2007-01-31 16:42:12.407 031 18146.33 56.62 52682.98 88888.00 2007-01-31 16:42:12.907 031 18146.32 56.67 52682.92 88888.00 2007-01-31 16:42:13.407 031 18146.44 56.69 52682.98 88888.00 2007-01-31 16:42:13.907 031 18146.52 56.78 52682.84 88888.00 2007-01-31 16:42:14.407 031 18146.55 56.73 52682.78 88888.00 2007-01-31 16:42:14.907 031 18146.57 56.66 52682.83 88888.00 2007-01-31 16:42:15.407 031 18146.57 56.69 52682.87 88888.00 2007-01-31 16:42:15.907 031 18146.58 56.82 52682.82 88888.00 2007-01-31 16:42:16.407 031 18146.52 56.81 52682.78 88888.00 2007-01-31 16:42:16.907 031 18146.46 56.86 52682.72 88888.00 2007-01-31 16:42:17.407 031 18146.53 57.00 52682.71 88888.00 2007-01-31 16:42:17.907 031 18146.52 57.08 52682.71 88888.00 2007-01-31 16:42:18.407 031 18146.56 57.10 52682.88 88888.00 2007-01-31 16:42:18.907 031 18146.46 57.14 52682.99 88888.00 2007-01-31 16:42:19.407 031 18146.25 57.16 52682.90 88888.00 2007-01-31 16:42:19.907 031 18146.27 57.13 52682.82 88888.00 2007-01-31 16:42:20.407 031 18146.26 57.07 52682.76 88888.00 2007-01-31 16:42:20.907 031 18146.83 57.04 52682.75 88888.00 2007-01-31 16:42:21.407 031 18146.97 57.08 52682.72 88888.00 2007-01-31 16:42:21.907 031 18146.36 57.12 52682.80 88888.00 2007-01-31 16:42:22.407 031 18146.02 57.04 52682.94 88888.00 2007-01-31 16:42:22.907 031 18145.98 57.06 52682.95 88888.00 2007-01-31 16:42:23.407 031 18145.93 57.06 52682.88 88888.00 2007-01-31 16:42:23.907 031 18145.91 57.09 52682.79 88888.00 2007-01-31 16:42:24.407 031 18145.89 57.04 52682.88 88888.00 2007-01-31 16:42:24.907 031 18145.80 57.02 52682.90 88888.00 2007-01-31 16:42:25.407 031 18145.71 57.02 52682.93 88888.00 2007-01-31 16:42:25.907 031 18145.66 57.03 52682.91 88888.00 2007-01-31 16:42:26.407 031 18145.69 57.04 52682.91 88888.00 2007-01-31 16:42:26.907 031 18145.68 57.01 52682.98 88888.00 2007-01-31 16:42:27.407 031 18145.67 57.03 52682.99 88888.00 2007-01-31 16:42:27.907 031 18145.69 57.01 52682.99 88888.00 2007-01-31 16:42:28.407 031 18146.18 56.96 52683.00 88888.00 2007-01-31 16:42:28.907 031 18146.37 56.92 52682.88 88888.00 2007-01-31 16:42:29.407 031 18146.20 56.83 52682.88 88888.00 2007-01-31 16:42:29.907 031 18145.70 56.86 52682.91 88888.00 2007-01-31 16:42:30.407 031 18145.27 56.80 52682.91 88888.00 2007-01-31 16:42:30.907 031 18145.04 56.75 52682.91 88888.00 2007-01-31 16:42:31.407 031 18145.00 56.74 52682.87 88888.00 2007-01-31 16:42:31.907 031 18145.01 56.73 52682.88 88888.00 2007-01-31 16:42:32.407 031 18144.94 56.74 52682.97 88888.00 2007-01-31 16:42:32.907 031 18144.78 56.69 52682.92 88888.00 2007-01-31 16:42:33.407 031 18144.69 56.67 52682.87 88888.00 2007-01-31 16:42:33.907 031 18144.65 56.66 52682.80 88888.00 2007-01-31 16:42:34.407 031 18144.71 56.54 52682.83 88888.00 2007-01-31 16:42:34.907 031 18144.64 56.49 52682.89 88888.00 2007-01-31 16:42:35.407 031 18144.52 56.61 52682.89 88888.00 2007-01-31 16:42:35.907 031 18144.43 56.69 52682.84 88888.00 2007-01-31 16:42:36.407 031 18144.42 56.68 52682.67 88888.00 2007-01-31 16:42:36.907 031 18144.51 56.65 52682.70 88888.00 2007-01-31 16:42:37.407 031 18144.49 56.66 52682.72 88888.00 2007-01-31 16:42:37.907 031 18144.47 56.62 52682.84 88888.00 2007-01-31 16:42:38.407 031 18144.62 56.64 52682.83 88888.00 2007-01-31 16:42:38.907 031 18144.71 56.64 52682.77 88888.00 2007-01-31 16:42:39.407 031 18144.75 56.67 52682.74 88888.00 2007-01-31 16:42:39.907 031 18144.81 56.76 52682.66 88888.00 2007-01-31 16:42:40.407 031 18144.89 56.77 52682.78 88888.00 2007-01-31 16:42:40.907 031 18144.98 56.74 52682.84 88888.00 2007-01-31 16:42:41.407 031 18144.94 56.74 52682.86 88888.00 2007-01-31 16:42:41.907 031 18145.02 56.81 52682.69 88888.00 2007-01-31 16:42:42.407 031 18145.31 56.74 52682.65 88888.00 2007-01-31 16:42:42.907 031 18145.41 56.77 52682.69 88888.00 2007-01-31 16:42:43.407 031 18145.55 56.90 52682.81 88888.00 2007-01-31 16:42:43.907 031 18145.70 56.90 52682.70 88888.00 2007-01-31 16:42:44.407 031 18145.80 56.84 52682.54 88888.00 2007-01-31 16:42:44.907 031 18145.83 56.90 52682.57 88888.00 2007-01-31 16:42:45.407 031 18146.02 57.04 52682.64 88888.00 2007-01-31 16:42:45.907 031 18146.12 57.07 52682.75 88888.00 2007-01-31 16:42:46.407 031 18146.18 57.05 52682.78 88888.00 2007-01-31 16:42:46.907 031 18146.20 56.99 52682.82 88888.00 2007-01-31 16:42:47.407 031 18146.33 57.06 52682.74 88888.00 2007-01-31 16:42:47.907 031 18146.48 57.10 52682.67 88888.00 2007-01-31 16:42:48.407 031 18146.57 57.15 52682.75 88888.00 2007-01-31 16:42:48.907 031 18146.81 57.21 52682.72 88888.00 2007-01-31 16:42:49.407 031 18146.96 57.25 52682.75 88888.00 2007-01-31 16:42:49.907 031 18147.06 57.33 52682.74 88888.00 2007-01-31 16:42:50.407 031 18147.24 57.34 52682.84 88888.00 2007-01-31 16:42:50.907 031 18147.28 57.32 52682.84 88888.00 2007-01-31 16:42:51.407 031 18147.29 57.40 52682.82 88888.00 2007-01-31 16:42:51.907 031 18147.40 57.43 52682.89 88888.00 2007-01-31 16:42:52.407 031 18147.41 57.52 52682.84 88888.00 2007-01-31 16:42:52.907 031 18147.46 57.55 52682.78 88888.00 2007-01-31 16:42:53.407 031 18147.47 57.52 52682.87 88888.00 2007-01-31 16:42:53.907 031 18147.52 57.50 52682.86 88888.00 2007-01-31 16:42:54.407 031 18147.62 57.50 52682.83 88888.00 2007-01-31 16:42:54.907 031 18147.70 57.52 52682.83 88888.00 2007-01-31 16:42:55.407 031 18147.69 57.53 52682.91 88888.00 2007-01-31 16:42:55.907 031 18147.59 57.55 52682.89 88888.00 2007-01-31 16:42:56.407 031 18147.55 57.68 52682.95 88888.00 2007-01-31 16:42:56.907 031 18147.67 57.71 52682.94 88888.00 2007-01-31 16:42:57.407 031 18147.64 57.67 52682.90 88888.00 2007-01-31 16:42:57.907 031 18147.50 57.68 52682.83 88888.00 2007-01-31 16:42:58.407 031 18147.58 57.70 52682.91 88888.00 2007-01-31 16:42:58.907 031 18147.52 57.72 52682.91 88888.00 2007-01-31 16:42:59.407 031 18147.41 57.73 52682.90 88888.00 2007-01-31 16:42:59.907 031 18147.44 57.66 52682.92 88888.00 2007-01-31 16:43:00.407 031 18147.30 57.76 52682.91 88888.00 2007-01-31 16:43:00.907 031 18147.17 57.80 52682.88 88888.00 2007-01-31 16:43:01.407 031 18147.06 57.83 52682.83 88888.00 2007-01-31 16:43:01.907 031 18147.00 57.83 52682.89 88888.00 2007-01-31 16:43:02.407 031 18147.06 57.81 52683.01 88888.00 2007-01-31 16:43:02.907 031 18146.98 57.87 52683.09 88888.00 2007-01-31 16:43:03.407 031 18146.88 57.92 52683.00 88888.00 2007-01-31 16:43:03.907 031 18146.86 57.95 52682.93 88888.00 2007-01-31 16:43:04.407 031 18146.60 57.94 52682.95 88888.00 2007-01-31 16:43:04.907 031 18146.48 57.91 52682.97 88888.00 2007-01-31 16:43:05.407 031 18146.56 57.88 52683.00 88888.00 2007-01-31 16:43:05.907 031 18146.42 57.90 52683.03 88888.00 2007-01-31 16:43:06.407 031 18146.12 57.98 52683.04 88888.00 2007-01-31 16:43:06.907 031 18145.99 57.99 52683.00 88888.00 2007-01-31 16:43:07.407 031 18145.84 58.02 52683.04 88888.00 2007-01-31 16:43:07.907 031 18145.71 58.15 52682.98 88888.00 2007-01-31 16:43:08.407 031 18145.71 58.22 52682.91 88888.00 2007-01-31 16:43:08.907 031 18145.55 58.20 52682.95 88888.00 2007-01-31 16:43:09.407 031 18145.34 58.20 52682.98 88888.00 2007-01-31 16:43:09.907 031 18145.18 58.22 52682.97 88888.00 2007-01-31 16:43:10.407 031 18145.22 58.28 52683.06 88888.00 2007-01-31 16:43:10.907 031 18145.03 58.29 52683.09 88888.00 2007-01-31 16:43:11.407 031 18144.83 58.22 52683.14 88888.00 2007-01-31 16:43:11.907 031 18144.71 58.13 52683.21 88888.00 2007-01-31 16:43:12.407 031 18144.63 58.01 52683.14 88888.00 2007-01-31 16:43:12.907 031 18144.44 57.88 52683.20 88888.00 2007-01-31 16:43:13.407 031 18144.29 57.90 52683.26 88888.00 2007-01-31 16:43:13.907 031 18144.29 57.96 52683.04 88888.00 2007-01-31 16:43:14.407 031 18144.21 57.83 52683.04 88888.00 2007-01-31 16:43:14.907 031 18144.19 57.73 52683.00 88888.00 2007-01-31 16:43:15.407 031 18144.30 57.72 52682.94 88888.00 2007-01-31 16:43:15.907 031 18144.22 57.65 52682.97 88888.00 2007-01-31 16:43:16.407 031 18144.19 57.59 52683.00 88888.00 2007-01-31 16:43:16.907 031 18144.32 57.52 52682.97 88888.00 2007-01-31 16:43:17.407 031 18144.47 57.44 52683.02 88888.00 2007-01-31 16:43:17.907 031 18144.40 57.38 52683.03 88888.00 2007-01-31 16:43:18.407 031 18144.36 57.38 52682.98 88888.00 2007-01-31 16:43:18.907 031 18144.25 57.31 52683.04 88888.00 2007-01-31 16:43:19.407 031 18144.27 57.21 52682.93 88888.00 2007-01-31 16:43:19.907 031 18144.27 57.20 52682.80 88888.00 2007-01-31 16:43:20.407 031 18144.46 57.19 52682.65 88888.00 2007-01-31 16:43:20.907 031 18144.48 57.20 52682.64 88888.00 2007-01-31 16:43:21.407 031 18144.62 57.06 52682.59 88888.00 2007-01-31 16:43:21.907 031 18144.66 57.00 52682.52 88888.00 2007-01-31 16:43:22.407 031 18144.75 57.01 52682.47 88888.00 2007-01-31 16:43:22.907 031 18144.94 57.00 52682.42 88888.00 2007-01-31 16:43:23.407 031 18144.83 56.95 52682.54 88888.00 2007-01-31 16:43:23.907 031 18144.82 56.84 52682.52 88888.00 2007-01-31 16:43:24.407 031 18144.86 56.87 52682.56 88888.00 2007-01-31 16:43:24.907 031 18144.92 56.90 52682.48 88888.00 2007-01-31 16:43:25.407 031 18145.07 56.90 52682.41 88888.00 2007-01-31 16:43:25.907 031 18145.23 56.96 52682.44 88888.00 2007-01-31 16:43:26.407 031 18145.36 56.92 52682.54 88888.00 2007-01-31 16:43:26.907 031 18145.38 56.89 52682.42 88888.00 2007-01-31 16:43:27.407 031 18145.36 56.85 52682.37 88888.00 2007-01-31 16:43:27.907 031 18145.42 56.89 52682.29 88888.00 2007-01-31 16:43:28.407 031 18145.50 56.95 52682.11 88888.00 2007-01-31 16:43:28.907 031 18145.56 56.94 52682.20 88888.00 2007-01-31 16:43:29.407 031 18145.65 56.95 52682.26 88888.00 2007-01-31 16:43:29.907 031 18145.94 56.88 52682.29 88888.00 2007-01-31 16:43:30.407 031 18146.09 56.83 52682.35 88888.00 2007-01-31 16:43:30.907 031 18146.10 56.81 52682.37 88888.00 2007-01-31 16:43:31.407 031 18146.26 56.80 52682.45 88888.00 2007-01-31 16:43:31.907 031 18146.43 56.68 52682.49 88888.00 2007-01-31 16:43:32.407 031 18146.47 56.67 52682.41 88888.00 2007-01-31 16:43:32.907 031 18146.55 56.69 52682.35 88888.00 2007-01-31 16:43:33.407 031 18146.59 56.61 52682.42 88888.00 2007-01-31 16:43:33.907 031 18146.64 56.50 52682.26 88888.00 2007-01-31 16:43:34.407 031 18146.66 56.38 52682.16 88888.00 2007-01-31 16:43:34.907 031 18146.64 56.38 52682.19 88888.00 2007-01-31 16:43:35.407 031 18146.80 56.39 52682.29 88888.00 2007-01-31 16:43:35.907 031 18146.91 56.32 52682.31 88888.00 2007-01-31 16:43:36.407 031 18146.80 56.25 52682.25 88888.00 2007-01-31 16:43:36.907 031 18146.94 56.17 52682.30 88888.00 2007-01-31 16:43:37.407 031 18147.08 56.13 52682.21 88888.00 2007-01-31 16:43:37.907 031 18147.18 56.20 52682.25 88888.00 2007-01-31 16:43:38.407 031 18147.22 56.09 52682.28 88888.00 2007-01-31 16:43:38.907 031 18147.18 56.05 52682.31 88888.00 2007-01-31 16:43:39.407 031 18147.28 55.92 52682.36 88888.00 2007-01-31 16:43:39.907 031 18147.23 55.79 52682.31 88888.00 2007-01-31 16:43:40.407 031 18147.29 55.77 52682.29 88888.00 2007-01-31 16:43:40.907 031 18147.31 55.72 52682.36 88888.00 2007-01-31 16:43:41.407 031 18147.39 55.68 52682.43 88888.00 2007-01-31 16:43:41.907 031 18147.41 55.66 52682.46 88888.00 2007-01-31 16:43:42.407 031 18147.46 55.65 52682.48 88888.00 2007-01-31 16:43:42.907 031 18147.42 55.67 52682.54 88888.00 2007-01-31 16:43:43.407 031 18147.32 55.61 52682.51 88888.00 2007-01-31 16:43:43.907 031 18147.31 55.47 52682.64 88888.00 2007-01-31 16:43:44.407 031 18147.33 55.42 52682.59 88888.00 2007-01-31 16:43:44.907 031 18147.33 55.40 52682.64 88888.00 2007-01-31 16:43:45.407 031 18147.30 55.40 52682.60 88888.00 2007-01-31 16:43:45.907 031 18147.18 55.37 52682.57 88888.00 2007-01-31 16:43:46.407 031 18147.07 55.34 52682.56 88888.00 2007-01-31 16:43:46.907 031 18147.00 55.40 52682.57 88888.00 2007-01-31 16:43:47.407 031 18147.09 55.47 52682.60 88888.00 2007-01-31 16:43:47.907 031 18147.02 55.42 52682.63 88888.00 2007-01-31 16:43:48.407 031 18146.68 55.34 52682.65 88888.00 2007-01-31 16:43:48.907 031 18146.70 55.26 52682.63 88888.00 2007-01-31 16:43:49.407 031 18146.75 55.22 52682.52 88888.00 2007-01-31 16:43:49.907 031 18146.76 55.25 52682.44 88888.00 2007-01-31 16:43:50.407 031 18146.72 55.19 52682.33 88888.00 2007-01-31 16:43:50.907 031 18146.75 55.16 52682.36 88888.00 2007-01-31 16:43:51.407 031 18146.66 55.11 52682.47 88888.00 2007-01-31 16:43:51.907 031 18146.60 55.14 52682.59 88888.00 2007-01-31 16:43:52.407 031 18146.45 55.14 52682.60 88888.00 2007-01-31 16:43:52.907 031 18146.41 55.12 52682.56 88888.00 2007-01-31 16:43:53.407 031 18146.28 55.14 52682.57 88888.00 2007-01-31 16:43:53.907 031 18146.25 55.12 52682.62 88888.00 2007-01-31 16:43:54.407 031 18146.33 55.10 52682.64 88888.00 2007-01-31 16:43:54.907 031 18146.33 55.12 52682.69 88888.00 2007-01-31 16:43:55.407 031 18146.23 55.11 52682.71 88888.00 2007-01-31 16:43:55.907 031 18146.20 55.11 52682.56 88888.00 2007-01-31 16:43:56.407 031 18146.17 55.14 52682.47 88888.00 2007-01-31 16:43:56.907 031 18146.24 55.14 52682.51 88888.00 2007-01-31 16:43:57.407 031 18146.25 55.20 52682.52 88888.00 2007-01-31 16:43:57.907 031 18146.15 55.26 52682.54 88888.00 2007-01-31 16:43:58.407 031 18146.09 55.21 52682.48 88888.00 2007-01-31 16:43:58.907 031 18146.10 55.28 52682.39 88888.00 2007-01-31 16:43:59.407 031 18146.07 55.33 52682.37 88888.00 2007-01-31 16:43:59.907 031 18146.07 55.31 52682.40 88888.00 2007-01-31 16:44:00.407 031 18146.06 55.29 52682.31 88888.00 2007-01-31 16:44:00.907 031 18146.11 55.29 52682.23 88888.00 2007-01-31 16:44:01.407 031 18146.21 55.29 52682.24 88888.00 2007-01-31 16:44:01.907 031 18146.16 55.32 52682.23 88888.00 2007-01-31 16:44:02.407 031 18145.99 55.25 52682.33 88888.00 2007-01-31 16:44:02.907 031 18145.98 55.26 52682.36 88888.00 2007-01-31 16:44:03.407 031 18146.00 55.34 52682.23 88888.00 2007-01-31 16:44:03.907 031 18145.95 55.39 52682.25 88888.00 2007-01-31 16:44:04.407 031 18145.89 55.36 52682.29 88888.00 2007-01-31 16:44:04.907 031 18145.77 55.30 52682.44 88888.00 2007-01-31 16:44:05.407 031 18145.69 55.28 52682.46 88888.00 2007-01-31 16:44:05.907 031 18145.73 55.28 52682.42 88888.00 2007-01-31 16:44:06.407 031 18145.74 55.24 52682.40 88888.00 2007-01-31 16:44:06.907 031 18145.71 55.30 52682.40 88888.00 2007-01-31 16:44:07.407 031 18145.76 55.30 52682.39 88888.00 2007-01-31 16:44:07.907 031 18145.78 55.22 52682.37 88888.00 2007-01-31 16:44:08.407 031 18145.79 55.15 52682.44 88888.00 2007-01-31 16:44:08.907 031 18145.79 55.16 52682.29 88888.00 2007-01-31 16:44:09.407 031 18145.70 55.19 52682.17 88888.00 2007-01-31 16:44:09.907 031 18145.73 55.20 52682.31 88888.00 2007-01-31 16:44:10.407 031 18145.72 55.23 52682.25 88888.00 2007-01-31 16:44:10.907 031 18145.76 55.21 52682.23 88888.00 2007-01-31 16:44:11.407 031 18145.85 55.19 52682.21 88888.00 2007-01-31 16:44:11.907 031 18145.91 55.18 52682.24 88888.00 2007-01-31 16:44:12.407 031 18145.98 55.10 52682.25 88888.00 2007-01-31 16:44:12.907 031 18145.88 55.01 52682.21 88888.00 2007-01-31 16:44:13.407 031 18145.99 55.08 52682.13 88888.00 2007-01-31 16:44:13.907 031 18146.05 55.19 52682.07 88888.00 2007-01-31 16:44:14.407 031 18146.15 55.20 52682.12 88888.00 2007-01-31 16:44:14.907 031 18146.23 55.19 52682.10 88888.00 2007-01-31 16:44:15.407 031 18146.33 55.23 52682.17 88888.00 2007-01-31 16:44:15.907 031 18146.35 55.21 52682.23 88888.00 2007-01-31 16:44:16.407 031 18146.37 55.30 52682.26 88888.00 2007-01-31 16:44:16.907 031 18146.44 55.31 52682.21 88888.00 2007-01-31 16:44:17.407 031 18146.47 55.40 52682.25 88888.00 2007-01-31 16:44:17.907 031 18146.50 55.50 52682.36 88888.00 2007-01-31 16:44:18.407 031 18146.46 55.50 52682.41 88888.00 2007-01-31 16:44:18.907 031 18146.56 55.48 52682.39 88888.00 2007-01-31 16:44:19.407 031 18146.48 55.47 52682.39 88888.00 2007-01-31 16:44:19.907 031 18146.48 55.50 52682.32 88888.00 2007-01-31 16:44:20.407 031 18146.52 55.49 52682.25 88888.00 2007-01-31 16:44:20.907 031 18146.47 55.52 52682.32 88888.00 2007-01-31 16:44:21.407 031 18146.42 55.50 52682.35 88888.00 2007-01-31 16:44:21.907 031 18146.39 55.43 52682.25 88888.00 2007-01-31 16:44:22.407 031 18146.26 55.34 52682.23 88888.00 2007-01-31 16:44:22.907 031 18146.28 55.34 52682.31 88888.00 2007-01-31 16:44:23.407 031 18146.26 55.25 52682.28 88888.00 2007-01-31 16:44:23.907 031 18146.13 55.16 52682.40 88888.00 2007-01-31 16:44:24.407 031 18146.12 55.07 52682.54 88888.00 2007-01-31 16:44:24.907 031 18146.04 55.01 52682.49 88888.00 2007-01-31 16:44:25.407 031 18145.91 54.89 52682.47 88888.00 2007-01-31 16:44:25.907 031 18145.82 54.72 52682.46 88888.00 2007-01-31 16:44:26.407 031 18145.77 54.65 52682.37 88888.00 2007-01-31 16:44:26.907 031 18145.77 54.61 52682.36 88888.00 2007-01-31 16:44:27.407 031 18145.78 54.53 52682.36 88888.00 2007-01-31 16:44:27.907 031 18145.77 54.46 52682.39 88888.00 2007-01-31 16:44:28.407 031 18145.80 54.38 52682.46 88888.00 2007-01-31 16:44:28.907 031 18145.74 54.26 52682.30 88888.00 2007-01-31 16:44:29.407 031 18145.90 54.22 52682.21 88888.00 2007-01-31 16:44:29.907 031 18145.88 54.08 52682.26 88888.00 2007-01-31 16:44:30.407 031 18145.93 53.96 52682.32 88888.00 2007-01-31 16:44:30.907 031 18145.95 53.90 52682.32 88888.00 2007-01-31 16:44:31.407 031 18146.11 53.77 52682.41 88888.00 2007-01-31 16:44:31.907 031 18146.16 53.65 52682.42 88888.00 2007-01-31 16:44:32.407 031 18146.25 53.62 52682.42 88888.00 2007-01-31 16:44:32.907 031 18146.43 53.55 52682.33 88888.00 2007-01-31 16:44:33.407 031 18146.54 53.43 52682.42 88888.00 2007-01-31 16:44:33.907 031 18146.74 53.31 52682.40 88888.00 2007-01-31 16:44:34.407 031 18146.78 53.18 52682.31 88888.00 2007-01-31 16:44:34.907 031 18146.75 53.19 52682.28 88888.00 2007-01-31 16:44:35.407 031 18146.88 53.26 52682.25 88888.00 2007-01-31 16:44:35.907 031 18147.01 53.26 52682.04 88888.00 2007-01-31 16:44:36.407 031 18147.10 53.24 52681.97 88888.00 2007-01-31 16:44:36.907 031 18147.20 53.20 52682.00 88888.00 2007-01-31 16:44:37.407 031 18147.30 53.19 52681.99 88888.00 2007-01-31 16:44:37.907 031 18147.43 53.30 52681.98 88888.00 2007-01-31 16:44:38.407 031 18147.51 53.28 52681.85 88888.00 2007-01-31 16:44:38.907 031 18147.55 53.29 52681.94 88888.00 2007-01-31 16:44:39.407 031 18147.63 53.31 52681.98 88888.00 2007-01-31 16:44:39.907 031 18147.70 53.40 52681.86 88888.00 2007-01-31 16:44:40.407 031 18147.86 53.34 52681.91 88888.00 2007-01-31 16:44:40.907 031 18147.89 53.36 52681.93 88888.00 2007-01-31 16:44:41.407 031 18147.95 53.35 52681.82 88888.00 2007-01-31 16:44:41.907 031 18148.07 53.42 52681.74 88888.00 2007-01-31 16:44:42.407 031 18148.16 53.53 52681.77 88888.00 2007-01-31 16:44:42.907 031 18148.22 53.54 52681.75 88888.00 2007-01-31 16:44:43.407 031 18148.27 53.57 52681.68 88888.00 2007-01-31 16:44:43.907 031 18148.34 53.66 52681.73 88888.00 2007-01-31 16:44:44.407 031 18148.32 53.73 52681.84 88888.00 2007-01-31 16:44:44.907 031 18148.41 53.80 52681.90 88888.00 2007-01-31 16:44:45.407 031 18148.48 53.88 52681.85 88888.00 2007-01-31 16:44:45.907 031 18148.63 53.95 52681.85 88888.00 2007-01-31 16:44:46.407 031 18148.67 53.96 52681.96 88888.00 2007-01-31 16:44:46.907 031 18148.82 53.92 52681.93 88888.00 2007-01-31 16:44:47.407 031 18148.86 54.02 52681.96 88888.00 2007-01-31 16:44:47.907 031 18148.87 54.09 52681.88 88888.00 2007-01-31 16:44:48.407 031 18149.02 54.17 52681.86 88888.00 2007-01-31 16:44:48.907 031 18149.11 54.25 52681.93 88888.00 2007-01-31 16:44:49.407 031 18149.36 54.30 52682.01 88888.00 2007-01-31 16:44:49.907 031 18149.42 54.41 52682.00 88888.00 2007-01-31 16:44:50.407 031 18149.45 54.49 52682.06 88888.00 2007-01-31 16:44:50.907 031 18149.54 54.56 52682.01 88888.00 2007-01-31 16:44:51.407 031 18149.59 54.61 52681.91 88888.00 2007-01-31 16:44:51.907 031 18149.50 54.73 52682.00 88888.00 2007-01-31 16:44:52.407 031 18149.40 54.83 52682.02 88888.00 2007-01-31 16:44:52.907 031 18149.58 54.96 52682.17 88888.00 2007-01-31 16:44:53.407 031 18149.69 55.03 52682.21 88888.00 2007-01-31 16:44:53.907 031 18149.81 55.07 52682.22 88888.00 2007-01-31 16:44:54.407 031 18149.90 55.11 52682.39 88888.00 2007-01-31 16:44:54.907 031 18149.93 55.23 52682.34 88888.00 2007-01-31 16:44:55.407 031 18149.96 55.35 52682.31 88888.00 2007-01-31 16:44:55.907 031 18149.93 55.46 52682.40 88888.00 2007-01-31 16:44:56.407 031 18149.92 55.46 52682.30 88888.00 2007-01-31 16:44:56.907 031 18149.98 55.47 52682.30 88888.00 2007-01-31 16:44:57.407 031 18150.06 55.59 52682.21 88888.00 2007-01-31 16:44:57.907 031 18150.23 55.66 52682.19 88888.00 2007-01-31 16:44:58.407 031 18150.24 55.69 52682.23 88888.00 2007-01-31 16:44:58.907 031 18150.25 55.72 52682.20 88888.00 2007-01-31 16:44:59.407 031 18150.43 55.78 52682.16 88888.00 2007-01-31 16:44:59.907 031 18150.37 55.82 52682.23 88888.00 2007-01-31 16:45:00.407 031 18150.27 55.83 52682.32 88888.00 2007-01-31 16:45:00.907 031 18150.32 55.84 52682.28 88888.00 2007-01-31 16:45:01.407 031 18150.35 55.85 52682.26 88888.00 2007-01-31 16:45:01.907 031 18150.36 55.85 52682.35 88888.00 2007-01-31 16:45:02.407 031 18150.51 55.95 52682.35 88888.00 2007-01-31 16:45:02.907 031 18150.55 56.03 52682.42 88888.00 2007-01-31 16:45:03.407 031 18150.50 56.00 52682.53 88888.00 2007-01-31 16:45:03.907 031 18150.48 55.99 52682.48 88888.00 2007-01-31 16:45:04.407 031 18150.66 55.96 52682.47 88888.00 2007-01-31 16:45:04.907 031 18150.69 56.00 52682.41 88888.00 2007-01-31 16:45:05.407 031 18150.69 55.99 52682.28 88888.00 2007-01-31 16:45:05.907 031 18150.78 56.10 52682.37 88888.00 2007-01-31 16:45:06.407 031 18150.83 56.13 52682.47 88888.00 2007-01-31 16:45:06.907 031 18150.65 56.13 52682.48 88888.00 2007-01-31 16:45:07.407 031 18150.72 56.09 52682.52 88888.00 2007-01-31 16:45:07.907 031 18150.74 56.18 52682.55 88888.00 2007-01-31 16:45:08.407 031 18150.77 56.15 52682.58 88888.00 2007-01-31 16:45:08.907 031 18150.80 56.15 52682.59 88888.00 2007-01-31 16:45:09.407 031 18150.69 56.09 52682.56 88888.00 2007-01-31 16:45:09.907 031 18150.70 56.12 52682.60 88888.00 2007-01-31 16:45:10.407 031 18150.68 56.13 52682.47 88888.00 2007-01-31 16:45:10.907 031 18150.66 56.14 52682.28 88888.00 2007-01-31 16:45:11.407 031 18150.54 56.09 52682.35 88888.00 2007-01-31 16:45:11.907 031 18150.52 56.11 52682.36 88888.00 2007-01-31 16:45:12.407 031 18150.47 56.07 52682.39 88888.00 2007-01-31 16:45:12.907 031 18150.41 56.05 52682.49 88888.00 2007-01-31 16:45:13.407 031 18150.37 56.05 52682.54 88888.00 2007-01-31 16:45:13.907 031 18150.35 56.08 52682.58 88888.00 2007-01-31 16:45:14.407 031 18150.30 56.07 52682.64 88888.00 2007-01-31 16:45:14.907 031 18150.32 56.01 52682.60 88888.00 2007-01-31 16:45:15.407 031 18150.41 55.98 52682.56 88888.00 2007-01-31 16:45:15.907 031 18150.38 55.89 52682.56 88888.00 2007-01-31 16:45:16.407 031 18150.43 55.89 52682.52 88888.00 2007-01-31 16:45:16.907 031 18150.46 55.94 52682.42 88888.00 2007-01-31 16:45:17.407 031 18150.48 55.98 52682.48 88888.00 2007-01-31 16:45:17.907 031 18150.51 56.01 52682.53 88888.00 2007-01-31 16:45:18.407 031 18150.50 55.96 52682.59 88888.00 2007-01-31 16:45:18.907 031 18150.57 56.02 52682.53 88888.00 2007-01-31 16:45:19.407 031 18150.55 56.08 52682.52 88888.00 2007-01-31 16:45:19.907 031 18150.57 56.10 52682.53 88888.00 2007-01-31 16:45:20.407 031 18150.56 56.17 52682.55 88888.00 2007-01-31 16:45:20.907 031 18150.57 56.21 52682.55 88888.00 2007-01-31 16:45:21.407 031 18150.59 56.18 52682.54 88888.00 2007-01-31 16:45:21.907 031 18150.69 56.33 52682.51 88888.00 2007-01-31 16:45:22.407 031 18150.72 56.33 52682.56 88888.00 2007-01-31 16:45:22.907 031 18150.69 56.38 52682.60 88888.00 2007-01-31 16:45:23.407 031 18150.54 56.43 52682.64 88888.00 2007-01-31 16:45:23.907 031 18150.59 56.47 52682.58 88888.00 2007-01-31 16:45:24.407 031 18150.68 56.46 52682.48 88888.00 2007-01-31 16:45:24.907 031 18150.66 56.45 52682.45 88888.00 2007-01-31 16:45:25.407 031 18150.71 56.39 52682.47 88888.00 2007-01-31 16:45:25.907 031 18150.70 56.41 52682.53 88888.00 2007-01-31 16:45:26.407 031 18150.76 56.48 52682.48 88888.00 2007-01-31 16:45:26.907 031 18150.80 56.51 52682.44 88888.00 2007-01-31 16:45:27.407 031 18150.84 56.50 52682.40 88888.00 2007-01-31 16:45:27.907 031 18150.93 56.49 52682.45 88888.00 2007-01-31 16:45:28.407 031 18151.03 56.45 52682.52 88888.00 2007-01-31 16:45:28.907 031 18151.11 56.48 52682.59 88888.00 2007-01-31 16:45:29.407 031 18151.11 56.51 52682.72 88888.00 2007-01-31 16:45:29.907 031 18151.23 56.50 52682.68 88888.00 2007-01-31 16:45:30.407 031 18151.34 56.54 52682.49 88888.00 2007-01-31 16:45:30.907 031 18151.41 56.56 52682.41 88888.00 2007-01-31 16:45:31.407 031 18151.46 56.53 52682.36 88888.00 2007-01-31 16:45:31.907 031 18151.54 56.54 52682.51 88888.00 2007-01-31 16:45:32.407 031 18151.53 56.57 52682.54 88888.00 2007-01-31 16:45:32.907 031 18151.53 56.49 52682.47 88888.00 2007-01-31 16:45:33.407 031 18151.60 56.52 52682.42 88888.00 2007-01-31 16:45:33.907 031 18151.64 56.55 52682.51 88888.00 2007-01-31 16:45:34.407 031 18151.73 56.68 52682.54 88888.00 2007-01-31 16:45:34.907 031 18151.85 56.73 52682.56 88888.00 2007-01-31 16:45:35.407 031 18151.92 56.70 52682.56 88888.00 2007-01-31 16:45:35.907 031 18152.04 56.73 52682.52 88888.00 2007-01-31 16:45:36.407 031 18152.15 56.78 52682.52 88888.00 2007-01-31 16:45:36.907 031 18152.21 56.86 52682.59 88888.00 2007-01-31 16:45:37.407 031 18152.29 56.89 52682.67 88888.00 2007-01-31 16:45:37.907 031 18152.23 56.88 52682.70 88888.00 2007-01-31 16:45:38.407 031 18152.28 56.90 52682.58 88888.00 2007-01-31 16:45:38.907 031 18152.25 56.96 52682.64 88888.00 2007-01-31 16:45:39.407 031 18152.20 56.94 52682.67 88888.00 2007-01-31 16:45:39.907 031 18152.25 56.86 52682.66 88888.00 2007-01-31 16:45:40.407 031 18152.36 56.86 52682.69 88888.00 2007-01-31 16:45:40.907 031 18152.40 56.94 52682.67 88888.00 2007-01-31 16:45:41.407 031 18152.53 57.06 52682.55 88888.00 2007-01-31 16:45:41.907 031 18152.66 57.08 52682.64 88888.00 2007-01-31 16:45:42.407 031 18152.58 57.08 52682.77 88888.00 2007-01-31 16:45:42.907 031 18152.51 57.09 52682.75 88888.00 2007-01-31 16:45:43.407 031 18152.49 57.04 52682.86 88888.00 2007-01-31 16:45:43.907 031 18152.55 57.04 52682.88 88888.00 2007-01-31 16:45:44.407 031 18152.54 57.08 52683.06 88888.00 2007-01-31 16:45:44.907 031 18152.55 57.08 52683.01 88888.00 2007-01-31 16:45:45.407 031 18152.52 57.06 52682.97 88888.00 2007-01-31 16:45:45.907 031 18152.43 57.07 52682.97 88888.00 2007-01-31 16:45:46.407 031 18152.50 57.05 52683.16 88888.00 2007-01-31 16:45:46.907 031 18152.52 57.06 52683.07 88888.00 2007-01-31 16:45:47.407 031 18152.42 57.09 52683.05 88888.00 2007-01-31 16:45:47.907 031 18152.36 57.11 52683.03 88888.00 2007-01-31 16:45:48.407 031 18152.75 57.10 52682.98 88888.00 2007-01-31 16:45:48.907 031 18152.35 57.14 52683.11 88888.00 2007-01-31 16:45:49.407 031 18152.12 57.17 52683.22 88888.00 2007-01-31 16:45:49.907 031 18152.06 57.20 52683.22 88888.00 2007-01-31 16:45:50.407 031 18152.00 57.18 52683.20 88888.00 2007-01-31 16:45:50.907 031 18152.01 57.17 52683.16 88888.00 2007-01-31 16:45:51.407 031 18152.11 57.17 52683.11 88888.00 2007-01-31 16:45:51.907 031 18152.20 57.20 52683.05 88888.00 2007-01-31 16:45:52.407 031 18152.11 57.20 52683.10 88888.00 2007-01-31 16:45:52.907 031 18151.98 57.25 52683.07 88888.00 2007-01-31 16:45:53.407 031 18151.85 57.21 52683.12 88888.00 2007-01-31 16:45:53.907 031 18151.80 57.15 52683.00 88888.00 2007-01-31 16:45:54.407 031 18151.97 57.19 52683.07 88888.00 2007-01-31 16:45:54.907 031 18152.06 57.16 52683.15 88888.00 2007-01-31 16:45:55.407 031 18152.03 57.13 52683.06 88888.00 2007-01-31 16:45:55.907 031 18151.97 57.13 52683.07 88888.00 2007-01-31 16:45:56.407 031 18151.76 57.12 52683.00 88888.00 2007-01-31 16:45:56.907 031 18151.80 57.17 52682.94 88888.00 2007-01-31 16:45:57.407 031 18151.93 57.20 52683.01 88888.00 2007-01-31 16:45:57.907 031 18152.08 57.15 52683.00 88888.00 2007-01-31 16:45:58.407 031 18152.02 57.16 52682.91 88888.00 2007-01-31 16:45:58.907 031 18152.04 57.12 52682.86 88888.00 2007-01-31 16:45:59.404 031 18152.20 57.08 52682.84 88888.00 2007-01-31 16:45:59.904 031 18152.18 57.09 52682.75 88888.00 2007-01-31 16:46:00.404 031 18152.21 57.08 52682.87 88888.00 2007-01-31 16:46:00.904 031 18152.20 57.09 52682.83 88888.00 2007-01-31 16:46:01.404 031 18152.21 57.03 52682.82 88888.00 2007-01-31 16:46:01.904 031 18152.35 56.94 52682.91 88888.00 2007-01-31 16:46:02.404 031 18152.43 56.86 52682.91 88888.00 2007-01-31 16:46:02.904 031 18152.39 56.86 52682.89 88888.00 2007-01-31 16:46:03.404 031 18152.35 56.82 52682.84 88888.00 2007-01-31 16:46:03.904 031 18152.45 56.67 52682.84 88888.00 2007-01-31 16:46:04.404 031 18152.36 56.56 52682.76 88888.00 2007-01-31 16:46:04.904 031 18152.41 56.59 52682.72 88888.00 2007-01-31 16:46:05.404 031 18152.52 56.56 52682.74 88888.00 2007-01-31 16:46:05.904 031 18152.39 56.49 52682.88 88888.00 2007-01-31 16:46:06.404 031 18152.38 56.46 52682.81 88888.00 2007-01-31 16:46:06.904 031 18152.57 56.35 52682.64 88888.00 2007-01-31 16:46:07.404 031 18152.63 56.25 52682.63 88888.00 2007-01-31 16:46:07.904 031 18152.64 56.18 52682.57 88888.00 2007-01-31 16:46:08.404 031 18152.63 56.17 52682.59 88888.00 2007-01-31 16:46:08.904 031 18152.64 56.07 52682.52 88888.00 2007-01-31 16:46:09.404 031 18152.69 56.02 52682.45 88888.00 2007-01-31 16:46:09.904 031 18152.79 55.98 52682.51 88888.00 2007-01-31 16:46:10.404 031 18152.97 55.82 52682.56 88888.00 2007-01-31 16:46:10.904 031 18153.02 55.70 52682.53 88888.00 2007-01-31 16:46:11.404 031 18153.08 55.58 52682.48 88888.00 2007-01-31 16:46:11.904 031 18153.12 55.43 52682.54 88888.00 2007-01-31 16:46:12.404 031 18153.18 55.34 52682.67 88888.00 2007-01-31 16:46:12.904 031 18153.31 55.32 52682.62 88888.00 2007-01-31 16:46:13.404 031 18153.29 55.35 52682.66 88888.00 2007-01-31 16:46:13.904 031 18153.29 55.24 52682.72 88888.00 2007-01-31 16:46:14.404 031 18153.42 55.12 52682.92 88888.00 2007-01-31 16:46:14.904 031 18153.63 55.02 52682.88 88888.00 2007-01-31 16:46:15.404 031 18153.64 54.84 52682.78 88888.00 2007-01-31 16:46:15.904 031 18153.72 54.78 52682.76 88888.00 2007-01-31 16:46:16.404 031 18153.71 54.78 52682.71 88888.00 2007-01-31 16:46:16.904 031 18153.88 54.64 52682.70 88888.00 2007-01-31 16:46:17.404 031 18153.99 54.52 52682.67 88888.00 2007-01-31 16:46:17.904 031 18153.92 54.49 52682.72 88888.00 2007-01-31 16:46:18.404 031 18153.90 54.41 52682.67 88888.00 2007-01-31 16:46:18.904 031 18154.05 54.42 52682.66 88888.00 2007-01-31 16:46:19.404 031 18154.06 54.31 52682.81 88888.00 2007-01-31 16:46:19.904 031 18154.07 54.23 52682.75 88888.00 2007-01-31 16:46:20.404 031 18154.08 54.12 52682.72 88888.00 2007-01-31 16:46:20.904 031 18154.18 54.11 52682.77 88888.00 2007-01-31 16:46:21.404 031 18154.25 54.11 52682.87 88888.00 2007-01-31 16:46:21.904 031 18154.24 54.16 52682.80 88888.00 2007-01-31 16:46:22.404 031 18154.32 54.17 52682.71 88888.00 2007-01-31 16:46:22.904 031 18154.38 54.11 52682.74 88888.00 2007-01-31 16:46:23.404 031 18154.45 54.10 52682.86 88888.00 2007-01-31 16:46:23.904 031 18154.45 54.03 52682.90 88888.00 2007-01-31 16:46:24.404 031 18154.27 54.00 52682.84 88888.00 2007-01-31 16:46:24.904 031 18154.27 53.95 52682.84 88888.00 2007-01-31 16:46:25.404 031 18154.39 54.08 52682.80 88888.00 2007-01-31 16:46:25.904 031 18154.34 54.07 52682.83 88888.00 2007-01-31 16:46:26.404 031 18154.25 54.02 52682.80 88888.00 2007-01-31 16:46:26.904 031 18154.17 54.03 52682.90 88888.00 2007-01-31 16:46:27.404 031 18154.21 54.06 52682.87 88888.00 2007-01-31 16:46:27.904 031 18154.31 54.04 52682.86 88888.00 2007-01-31 16:46:28.404 031 18154.23 54.12 52683.02 88888.00 2007-01-31 16:46:28.904 031 18154.31 54.13 52683.00 88888.00 2007-01-31 16:46:29.404 031 18154.20 54.16 52682.97 88888.00 2007-01-31 16:46:29.904 031 18154.24 54.19 52683.02 88888.00 2007-01-31 16:46:30.404 031 18154.19 54.32 52683.04 88888.00 2007-01-31 16:46:30.904 031 18154.17 54.29 52683.13 88888.00 2007-01-31 16:46:31.404 031 18154.20 54.29 52683.18 88888.00 2007-01-31 16:46:31.904 031 18154.12 54.31 52683.15 88888.00 2007-01-31 16:46:32.404 031 18154.14 54.32 52683.15 88888.00 2007-01-31 16:46:32.904 031 18154.09 54.26 52683.12 88888.00 2007-01-31 16:46:33.404 031 18154.04 54.23 52683.03 88888.00 2007-01-31 16:46:33.904 031 18153.84 54.31 52683.12 88888.00 2007-01-31 16:46:34.404 031 18153.85 54.28 52683.02 88888.00 2007-01-31 16:46:34.904 031 18153.83 54.22 52683.09 88888.00 2007-01-31 16:46:35.404 031 18153.66 54.22 52683.06 88888.00 2007-01-31 16:46:35.904 031 18153.66 54.18 52683.03 88888.00 2007-01-31 16:46:36.404 031 18153.58 54.12 52683.20 88888.00 2007-01-31 16:46:36.904 031 18153.53 54.07 52683.18 88888.00 2007-01-31 16:46:37.404 031 18153.43 54.04 52683.07 88888.00 2007-01-31 16:46:37.904 031 18153.41 54.00 52683.09 88888.00 2007-01-31 16:46:38.404 031 18153.47 54.02 52683.07 88888.00 2007-01-31 16:46:38.904 031 18153.44 53.99 52683.06 88888.00 2007-01-31 16:46:39.404 031 18153.42 53.99 52683.03 88888.00 2007-01-31 16:46:39.904 031 18153.42 53.90 52682.99 88888.00 2007-01-31 16:46:40.404 031 18153.40 53.90 52682.98 88888.00 2007-01-31 16:46:40.904 031 18153.31 53.87 52682.95 88888.00 2007-01-31 16:46:41.404 031 18153.36 53.83 52682.93 88888.00 2007-01-31 16:46:41.904 031 18153.22 53.72 52682.88 88888.00 2007-01-31 16:46:42.404 031 18153.23 53.62 52682.89 88888.00 2007-01-31 16:46:42.904 031 18153.10 53.68 52682.97 88888.00 2007-01-31 16:46:43.404 031 18153.06 53.68 52683.05 88888.00 2007-01-31 16:46:43.904 031 18152.99 53.54 52683.06 88888.00 2007-01-31 16:46:44.404 031 18152.94 53.51 52682.98 88888.00 2007-01-31 16:46:44.904 031 18152.84 53.53 52682.97 88888.00 2007-01-31 16:46:45.404 031 18152.76 53.57 52683.04 88888.00 2007-01-31 16:46:45.904 031 18152.74 53.54 52683.09 88888.00 2007-01-31 16:46:46.404 031 18152.64 53.49 52682.98 88888.00 2007-01-31 16:46:46.904 031 18152.55 53.46 52683.00 88888.00 2007-01-31 16:46:47.404 031 18152.62 53.39 52683.03 88888.00 2007-01-31 16:46:47.904 031 18152.46 53.21 52683.10 88888.00 2007-01-31 16:46:48.404 031 18152.41 53.18 52683.14 88888.00 2007-01-31 16:46:48.904 031 18152.33 53.18 52683.13 88888.00 2007-01-31 16:46:49.404 031 18152.19 53.16 52683.09 88888.00 2007-01-31 16:46:49.904 031 18152.14 53.14 52683.10 88888.00 2007-01-31 16:46:50.404 031 18152.11 53.03 52683.20 88888.00 2007-01-31 16:46:50.904 031 18152.06 53.02 52683.11 88888.00 2007-01-31 16:46:51.404 031 18152.04 53.00 52683.01 88888.00 2007-01-31 16:46:51.904 031 18151.97 53.07 52683.01 88888.00 2007-01-31 16:46:52.404 031 18151.95 53.07 52683.17 88888.00 2007-01-31 16:46:52.904 031 18151.88 52.98 52683.15 88888.00 2007-01-31 16:46:53.404 031 18151.80 52.98 52683.28 88888.00 2007-01-31 16:46:53.904 031 18151.75 52.96 52683.27 88888.00 2007-01-31 16:46:54.404 031 18151.79 52.82 52683.20 88888.00 2007-01-31 16:46:54.904 031 18151.76 52.86 52683.25 88888.00 2007-01-31 16:46:55.404 031 18151.78 52.85 52683.23 88888.00 2007-01-31 16:46:55.904 031 18151.58 52.78 52683.15 88888.00 2007-01-31 16:46:56.404 031 18151.56 52.80 52683.17 88888.00 2007-01-31 16:46:56.904 031 18151.34 52.78 52683.16 88888.00 2007-01-31 16:46:57.404 031 18151.21 52.84 52683.17 88888.00 2007-01-31 16:46:57.904 031 18151.13 52.86 52683.11 88888.00 2007-01-31 16:46:58.404 031 18151.08 52.86 52683.02 88888.00 2007-01-31 16:46:58.904 031 18151.05 52.78 52683.03 88888.00 2007-01-31 16:46:59.404 031 18151.08 52.79 52683.07 88888.00 2007-01-31 16:46:59.904 031 18151.06 52.76 52683.03 88888.00 2007-01-31 16:47:00.404 031 18151.12 52.77 52683.10 88888.00 2007-01-31 16:47:00.904 031 18151.16 52.75 52683.14 88888.00 2007-01-31 16:47:01.404 031 18151.02 52.72 52683.17 88888.00 2007-01-31 16:47:01.904 031 18151.02 52.69 52683.15 88888.00 2007-01-31 16:47:02.404 031 18150.99 52.70 52683.13 88888.00 2007-01-31 16:47:02.904 031 18150.95 52.77 52683.09 88888.00 2007-01-31 16:47:03.404 031 18150.94 52.70 52683.10 88888.00 2007-01-31 16:47:03.904 031 18150.86 52.61 52683.17 88888.00 2007-01-31 16:47:04.404 031 18150.84 52.53 52683.11 88888.00 2007-01-31 16:47:04.904 031 18150.78 52.62 52683.17 88888.00 2007-01-31 16:47:05.404 031 18150.69 52.61 52683.15 88888.00 2007-01-31 16:47:05.904 031 18150.61 52.62 52683.21 88888.00 2007-01-31 16:47:06.404 031 18150.52 52.54 52683.27 88888.00 2007-01-31 16:47:06.904 031 18150.34 52.54 52683.26 88888.00 2007-01-31 16:47:07.404 031 18150.43 52.62 52683.25 88888.00 2007-01-31 16:47:07.904 031 18150.30 52.55 52683.32 88888.00 2007-01-31 16:47:08.404 031 18150.15 52.54 52683.16 88888.00 2007-01-31 16:47:08.904 031 18150.18 52.57 52683.11 88888.00 2007-01-31 16:47:09.404 031 18150.21 52.58 52683.13 88888.00 2007-01-31 16:47:09.904 031 18150.22 52.64 52683.11 88888.00 2007-01-31 16:47:10.404 031 18150.21 52.56 52683.05 88888.00 2007-01-31 16:47:10.904 031 18150.22 52.57 52683.13 88888.00 2007-01-31 16:47:11.404 031 18150.08 52.56 52683.20 88888.00 2007-01-31 16:47:11.904 031 18150.14 52.54 52683.34 88888.00 2007-01-31 16:47:12.404 031 18150.19 52.42 52683.40 88888.00 2007-01-31 16:47:12.904 031 18150.11 52.40 52683.27 88888.00 2007-01-31 16:47:13.404 031 18150.08 52.48 52683.27 88888.00 2007-01-31 16:47:13.904 031 18149.96 52.59 52683.44 88888.00 2007-01-31 16:47:14.404 031 18149.93 52.73 52683.35 88888.00 2007-01-31 16:47:14.904 031 18149.83 52.80 52683.37 88888.00 2007-01-31 16:47:15.404 031 18149.79 52.82 52683.49 88888.00 2007-01-31 16:47:15.904 031 18149.86 52.72 52683.51 88888.00 2007-01-31 16:47:16.404 031 18149.98 52.72 52683.46 88888.00 2007-01-31 16:47:16.904 031 18149.93 52.74 52683.34 88888.00 2007-01-31 16:47:17.404 031 18149.92 52.70 52683.38 88888.00 2007-01-31 16:47:17.904 031 18149.91 52.76 52683.45 88888.00 2007-01-31 16:47:18.404 031 18149.78 52.87 52683.30 88888.00 2007-01-31 16:47:18.904 031 18149.68 52.95 52683.33 88888.00 2007-01-31 16:47:19.404 031 18149.63 52.89 52683.37 88888.00 2007-01-31 16:47:19.904 031 18149.47 52.87 52683.35 88888.00 2007-01-31 16:47:20.404 031 18149.38 52.95 52683.32 88888.00 2007-01-31 16:47:20.904 031 18149.26 52.98 52683.37 88888.00 2007-01-31 16:47:21.404 031 18149.13 53.04 52683.29 88888.00 2007-01-31 16:47:21.904 031 18149.28 53.09 52683.25 88888.00 2007-01-31 16:47:22.404 031 18149.15 53.01 52683.30 88888.00 2007-01-31 16:47:22.904 031 18148.82 53.05 52683.30 88888.00 2007-01-31 16:47:23.404 031 18148.71 53.07 52683.28 88888.00 2007-01-31 16:47:23.904 031 18148.59 53.12 52683.34 88888.00 2007-01-31 16:47:24.404 031 18148.35 53.15 52683.34 88888.00 2007-01-31 16:47:24.904 031 18148.37 53.20 52683.29 88888.00 2007-01-31 16:47:25.404 031 18148.41 53.21 52683.28 88888.00 2007-01-31 16:47:25.904 031 18148.29 53.20 52683.32 88888.00 2007-01-31 16:47:26.404 031 18148.18 53.21 52683.30 88888.00 2007-01-31 16:47:26.904 031 18147.83 53.21 52683.22 88888.00 2007-01-31 16:47:27.404 031 18147.50 53.35 52683.20 88888.00 2007-01-31 16:47:27.904 031 18147.51 53.42 52683.15 88888.00 2007-01-31 16:47:28.404 031 18147.45 53.50 52683.06 88888.00 2007-01-31 16:47:28.904 031 18147.24 53.53 52683.14 88888.00 2007-01-31 16:47:29.404 031 18147.23 53.49 52683.17 88888.00 2007-01-31 16:47:29.904 031 18147.18 53.39 52683.11 88888.00 2007-01-31 16:47:30.404 031 18147.03 53.32 52683.11 88888.00 2007-01-31 16:47:30.904 031 18147.01 53.35 52683.17 88888.00 2007-01-31 16:47:31.404 031 18147.03 53.33 52683.13 88888.00 2007-01-31 16:47:31.904 031 18146.91 53.26 52683.06 88888.00 2007-01-31 16:47:32.404 031 18146.80 53.33 52683.15 88888.00 2007-01-31 16:47:32.904 031 18146.69 53.37 52683.11 88888.00 2007-01-31 16:47:33.404 031 18146.49 53.40 52683.13 88888.00 2007-01-31 16:47:33.904 031 18146.45 53.36 52683.10 88888.00 2007-01-31 16:47:34.404 031 18146.44 53.31 52682.99 88888.00 2007-01-31 16:47:34.904 031 18146.32 53.36 52683.01 88888.00 2007-01-31 16:47:35.404 031 18146.16 53.32 52683.02 88888.00 2007-01-31 16:47:35.904 031 18146.02 53.32 52683.00 88888.00 2007-01-31 16:47:36.404 031 18145.87 53.33 52683.03 88888.00 2007-01-31 16:47:36.904 031 18145.83 53.24 52683.09 88888.00 2007-01-31 16:47:37.404 031 18145.69 53.19 52683.05 88888.00 2007-01-31 16:47:37.904 031 18145.52 53.19 52683.17 88888.00 2007-01-31 16:47:38.404 031 18145.35 53.25 52683.10 88888.00 2007-01-31 16:47:38.904 031 18145.19 53.29 52683.02 88888.00 2007-01-31 16:47:39.404 031 18145.05 53.35 52682.99 88888.00 2007-01-31 16:47:39.904 031 18144.92 53.24 52683.04 88888.00 2007-01-31 16:47:40.404 031 18144.95 53.14 52683.03 88888.00 2007-01-31 16:47:40.904 031 18145.08 53.13 52683.01 88888.00 2007-01-31 16:47:41.404 031 18145.11 53.20 52682.99 88888.00 2007-01-31 16:47:41.904 031 18144.94 53.15 52682.94 88888.00 2007-01-31 16:47:42.404 031 18144.91 53.04 52682.90 88888.00 2007-01-31 16:47:42.904 031 18144.79 52.95 52682.89 88888.00 2007-01-31 16:47:43.404 031 18144.64 52.89 52682.89 88888.00 2007-01-31 16:47:43.904 031 18144.50 52.90 52682.94 88888.00 2007-01-31 16:47:44.404 031 18144.29 52.81 52682.80 88888.00 2007-01-31 16:47:44.904 031 18144.21 52.79 52682.74 88888.00 2007-01-31 16:47:45.404 031 18144.06 52.87 52682.86 88888.00 2007-01-31 16:47:45.904 031 18143.99 52.87 52682.93 88888.00 2007-01-31 16:47:46.404 031 18143.97 52.89 52682.98 88888.00 2007-01-31 16:47:46.904 031 18143.95 52.94 52682.82 88888.00 2007-01-31 16:47:47.404 031 18143.84 52.86 52682.84 88888.00 2007-01-31 16:47:47.904 031 18143.77 52.86 52682.84 88888.00 2007-01-31 16:47:48.404 031 18143.74 52.85 52682.80 88888.00 2007-01-31 16:47:48.904 031 18143.68 52.79 52682.80 88888.00 2007-01-31 16:47:49.404 031 18143.62 52.83 52682.72 88888.00 2007-01-31 16:47:49.904 031 18143.67 52.95 52682.88 88888.00 2007-01-31 16:47:50.404 031 18143.75 52.96 52682.90 88888.00 2007-01-31 16:47:50.904 031 18143.93 52.94 52682.80 88888.00 2007-01-31 16:47:51.404 031 18143.99 52.84 52682.77 88888.00 2007-01-31 16:47:51.904 031 18144.18 52.87 52682.64 88888.00 2007-01-31 16:47:52.404 031 18144.30 52.82 52682.68 88888.00 2007-01-31 16:47:52.904 031 18144.30 52.83 52682.83 88888.00 2007-01-31 16:47:53.404 031 18144.31 52.82 52682.83 88888.00 2007-01-31 16:47:53.904 031 18144.36 52.73 52682.75 88888.00 2007-01-31 16:47:54.404 031 18144.39 52.76 52682.76 88888.00 2007-01-31 16:47:54.904 031 18144.49 52.78 52682.79 88888.00 2007-01-31 16:47:55.404 031 18144.55 52.80 52682.71 88888.00 2007-01-31 16:47:55.904 031 18144.61 52.79 52682.51 88888.00 2007-01-31 16:47:56.404 031 18144.59 52.64 52682.54 88888.00 2007-01-31 16:47:56.904 031 18144.63 52.63 52682.56 88888.00 2007-01-31 16:47:57.404 031 18144.74 52.78 52682.57 88888.00 2007-01-31 16:47:57.904 031 18144.91 52.72 52682.53 88888.00 2007-01-31 16:47:58.404 031 18145.02 52.79 52682.56 88888.00 2007-01-31 16:47:58.904 031 18145.01 52.81 52682.58 88888.00 2007-01-31 16:47:59.404 031 18145.09 52.81 52682.64 88888.00 2007-01-31 16:47:59.904 031 18145.39 52.88 52682.65 88888.00 2007-01-31 16:48:00.404 031 18145.49 52.90 52682.69 88888.00 2007-01-31 16:48:00.904 031 18145.55 52.92 52682.70 88888.00 2007-01-31 16:48:01.404 031 18145.72 52.96 52682.76 88888.00 2007-01-31 16:48:01.904 031 18145.87 52.92 52682.81 88888.00 2007-01-31 16:48:02.404 031 18145.96 52.92 52682.71 88888.00 2007-01-31 16:48:02.904 031 18146.02 52.96 52682.70 88888.00 2007-01-31 16:48:03.404 031 18146.03 52.97 52682.81 88888.00 2007-01-31 16:48:03.904 031 18146.00 52.94 52682.89 88888.00 2007-01-31 16:48:04.404 031 18146.21 53.03 52682.93 88888.00 2007-01-31 16:48:04.904 031 18146.30 53.09 52682.86 88888.00 2007-01-31 16:48:05.404 031 18146.33 53.18 52682.80 88888.00 2007-01-31 16:48:05.904 031 18146.38 53.32 52682.87 88888.00 2007-01-31 16:48:06.404 031 18146.49 53.45 52682.97 88888.00 2007-01-31 16:48:06.904 031 18146.47 53.54 52682.94 88888.00 2007-01-31 16:48:07.404 031 18146.63 53.57 52682.91 88888.00 2007-01-31 16:48:07.904 031 18146.76 53.63 52683.00 88888.00 2007-01-31 16:48:08.404 031 18146.81 53.68 52683.03 88888.00 2007-01-31 16:48:08.904 031 18146.75 53.70 52683.07 88888.00 2007-01-31 16:48:09.404 031 18146.65 53.79 52683.01 88888.00 2007-01-31 16:48:09.904 031 18146.58 53.84 52683.01 88888.00 2007-01-31 16:48:10.404 031 18146.57 53.97 52682.94 88888.00 2007-01-31 16:48:10.904 031 18146.53 54.01 52683.04 88888.00 2007-01-31 16:48:11.404 031 18146.41 54.04 52683.05 88888.00 2007-01-31 16:48:11.904 031 18146.27 54.07 52683.07 88888.00 2007-01-31 16:48:12.404 031 18146.15 54.12 52683.10 88888.00 2007-01-31 16:48:12.904 031 18146.07 54.11 52683.03 88888.00 2007-01-31 16:48:13.404 031 18145.99 54.21 52682.98 88888.00 2007-01-31 16:48:13.904 031 18145.87 54.29 52682.99 88888.00 2007-01-31 16:48:14.404 031 18145.74 54.20 52683.04 88888.00 2007-01-31 16:48:14.904 031 18145.71 54.26 52683.02 88888.00 2007-01-31 16:48:15.404 031 18145.51 54.45 52683.02 88888.00 2007-01-31 16:48:15.904 031 18145.33 54.47 52683.13 88888.00 2007-01-31 16:48:16.404 031 18145.27 54.51 52683.16 88888.00 2007-01-31 16:48:16.904 031 18145.15 54.51 52683.09 88888.00 2007-01-31 16:48:17.404 031 18144.94 54.55 52683.03 88888.00 2007-01-31 16:48:17.904 031 18144.71 54.51 52683.05 88888.00 2007-01-31 16:48:18.404 031 18144.57 54.52 52683.07 88888.00 2007-01-31 16:48:18.904 031 18144.37 54.59 52683.03 88888.00 2007-01-31 16:48:19.404 031 18144.14 54.62 52683.21 88888.00 2007-01-31 16:48:19.904 031 18143.78 54.68 52683.15 88888.00 2007-01-31 16:48:20.404 031 18143.44 54.63 52683.14 88888.00 2007-01-31 16:48:20.904 031 18143.24 54.66 52683.16 88888.00 2007-01-31 16:48:21.404 031 18143.13 54.65 52683.09 88888.00 2007-01-31 16:48:21.904 031 18142.94 54.70 52683.10 88888.00 2007-01-31 16:48:22.404 031 18142.65 54.74 52683.18 88888.00 2007-01-31 16:48:22.904 031 18142.36 54.66 52683.21 88888.00 2007-01-31 16:48:23.404 031 18142.27 54.64 52683.12 88888.00 2007-01-31 16:48:23.904 031 18142.15 54.63 52682.93 88888.00 2007-01-31 16:48:24.404 031 18141.89 54.54 52682.98 88888.00 2007-01-31 16:48:24.904 031 18141.59 54.51 52683.00 88888.00 2007-01-31 16:48:25.404 031 18141.46 54.49 52683.09 88888.00 2007-01-31 16:48:25.904 031 18141.51 54.46 52683.00 88888.00 2007-01-31 16:48:26.404 031 18141.40 54.40 52682.98 88888.00 2007-01-31 16:48:26.904 031 18141.05 54.44 52682.93 88888.00 2007-01-31 16:48:27.404 031 18140.90 54.38 52682.93 88888.00 2007-01-31 16:48:27.904 031 18140.84 54.31 52682.99 88888.00 2007-01-31 16:48:28.404 031 18140.80 54.19 52683.06 88888.00 2007-01-31 16:48:28.904 031 18140.72 54.05 52682.97 88888.00 2007-01-31 16:48:29.404 031 18140.58 53.95 52682.74 88888.00 2007-01-31 16:48:29.904 031 18140.58 53.98 52682.83 88888.00 2007-01-31 16:48:30.404 031 18140.63 53.94 52682.82 88888.00 2007-01-31 16:48:30.904 031 18140.49 53.83 52682.83 88888.00 2007-01-31 16:48:31.404 031 18140.50 53.79 52682.77 88888.00 2007-01-31 16:48:31.904 031 18140.63 53.79 52682.74 88888.00 2007-01-31 16:48:32.404 031 18140.74 53.65 52682.75 88888.00 2007-01-31 16:48:32.904 031 18140.79 53.57 52682.57 88888.00 2007-01-31 16:48:33.404 031 18140.85 53.46 52682.53 88888.00 2007-01-31 16:48:33.904 031 18140.85 53.40 52682.64 88888.00 2007-01-31 16:48:34.404 031 18140.94 53.32 52682.56 88888.00 2007-01-31 16:48:34.904 031 18141.14 53.26 52682.45 88888.00 2007-01-31 16:48:35.404 031 18141.28 53.17 52682.43 88888.00 2007-01-31 16:48:35.904 031 18141.39 53.08 52682.42 88888.00 2007-01-31 16:48:36.404 031 18141.51 53.08 52682.37 88888.00 2007-01-31 16:48:36.904 031 18141.60 53.06 52682.42 88888.00 2007-01-31 16:48:37.404 031 18141.86 53.03 52682.30 88888.00 2007-01-31 16:48:37.904 031 18142.09 53.01 52682.29 88888.00 2007-01-31 16:48:38.404 031 18142.24 52.92 52682.33 88888.00 2007-01-31 16:48:38.904 031 18142.53 52.78 52682.23 88888.00 2007-01-31 16:48:39.404 031 18142.69 52.77 52682.14 88888.00 2007-01-31 16:48:39.904 031 18142.87 52.67 52682.23 88888.00 2007-01-31 16:48:40.404 031 18143.18 52.59 52682.32 88888.00 2007-01-31 16:48:40.904 031 18143.46 52.55 52682.23 88888.00 2007-01-31 16:48:41.404 031 18143.76 52.48 52682.24 88888.00 2007-01-31 16:48:41.904 031 18144.07 52.57 52682.24 88888.00 2007-01-31 16:48:42.404 031 18144.31 52.53 52682.08 88888.00 2007-01-31 16:48:42.904 031 18144.50 52.51 52682.05 88888.00 2007-01-31 16:48:43.404 031 18144.63 52.57 52682.12 88888.00 2007-01-31 16:48:43.904 031 18144.85 52.53 52682.20 88888.00 2007-01-31 16:48:44.404 031 18145.35 52.45 52682.23 88888.00 2007-01-31 16:48:44.904 031 18145.60 52.41 52682.25 88888.00 2007-01-31 16:48:45.404 031 18145.73 52.35 52682.31 88888.00 2007-01-31 16:48:45.904 031 18146.01 52.38 52682.32 88888.00 2007-01-31 16:48:46.404 031 18146.30 52.48 52682.30 88888.00 2007-01-31 16:48:46.904 031 18146.47 52.55 52682.35 88888.00 2007-01-31 16:48:47.404 031 18146.75 52.44 52682.34 88888.00 2007-01-31 16:48:47.904 031 18147.15 52.38 52682.32 88888.00 2007-01-31 16:48:48.404 031 18147.37 52.43 52682.17 88888.00 2007-01-31 16:48:48.904 031 18147.65 52.48 52682.26 88888.00 2007-01-31 16:48:49.404 031 18147.87 52.53 52682.25 88888.00 2007-01-31 16:48:49.904 031 18148.01 52.51 52682.19 88888.00 2007-01-31 16:48:50.404 031 18148.23 52.51 52682.28 88888.00 2007-01-31 16:48:50.904 031 18148.22 52.47 52682.42 88888.00 2007-01-31 16:48:51.404 031 18148.35 52.55 52682.55 88888.00 2007-01-31 16:48:51.904 031 18148.46 52.54 52682.52 88888.00 2007-01-31 16:48:52.404 031 18148.54 52.53 52682.51 88888.00 2007-01-31 16:48:52.904 031 18148.81 52.58 52682.46 88888.00 2007-01-31 16:48:53.404 031 18148.91 52.66 52682.52 88888.00 2007-01-31 16:48:53.904 031 18148.85 52.63 52682.62 88888.00 2007-01-31 16:48:54.404 031 18148.75 52.59 52682.59 88888.00 2007-01-31 16:48:54.904 031 18148.76 52.66 52682.67 88888.00 2007-01-31 16:48:55.404 031 18148.66 52.73 52682.72 88888.00 2007-01-31 16:48:55.904 031 18148.71 52.77 52682.65 88888.00 2007-01-31 16:48:56.404 031 18148.60 52.79 52682.64 88888.00 2007-01-31 16:48:56.904 031 18148.46 52.73 52682.65 88888.00 2007-01-31 16:48:57.404 031 18148.26 52.67 52682.60 88888.00 2007-01-31 16:48:57.904 031 18147.99 52.68 52682.70 88888.00 2007-01-31 16:48:58.404 031 18147.89 52.68 52682.72 88888.00 2007-01-31 16:48:58.904 031 18147.74 52.66 52682.64 88888.00 2007-01-31 16:48:59.404 031 18147.75 52.73 52682.79 88888.00 2007-01-31 16:48:59.904 031 18147.50 52.72 52682.90 88888.00 2007-01-31 16:49:00.404 031 18147.19 52.66 52682.93 88888.00 2007-01-31 16:49:00.904 031 18146.98 52.67 52682.94 88888.00 2007-01-31 16:49:01.404 031 18146.74 52.69 52682.92 88888.00 2007-01-31 16:49:01.904 031 18146.56 52.72 52682.83 88888.00 2007-01-31 16:49:02.404 031 18146.34 52.76 52682.91 88888.00 2007-01-31 16:49:02.904 031 18146.16 52.99 52683.02 88888.00 2007-01-31 16:49:03.404 031 18145.98 53.10 52683.05 88888.00 2007-01-31 16:49:03.904 031 18145.73 53.03 52683.02 88888.00 2007-01-31 16:49:04.404 031 18145.54 53.07 52683.00 88888.00 2007-01-31 16:49:04.904 031 18145.40 53.00 52683.03 88888.00 2007-01-31 16:49:05.404 031 18145.23 53.09 52683.05 88888.00 2007-01-31 16:49:05.904 031 18145.03 53.10 52683.13 88888.00 2007-01-31 16:49:06.404 031 18144.73 53.11 52683.17 88888.00 2007-01-31 16:49:06.904 031 18144.54 53.13 52683.17 88888.00 2007-01-31 16:49:07.404 031 18144.46 53.19 52683.16 88888.00 2007-01-31 16:49:07.904 031 18144.35 53.21 52683.04 88888.00 2007-01-31 16:49:08.404 031 18144.25 53.26 52682.98 88888.00 2007-01-31 16:49:08.904 031 18144.18 53.24 52682.83 88888.00 2007-01-31 16:49:09.404 031 18143.99 53.22 52682.77 88888.00 2007-01-31 16:49:09.904 031 18143.98 53.26 52682.78 88888.00 2007-01-31 16:49:10.404 031 18143.89 53.31 52682.89 88888.00 2007-01-31 16:49:10.904 031 18143.82 53.25 52682.91 88888.00 2007-01-31 16:49:11.404 031 18143.77 53.21 52682.89 88888.00 2007-01-31 16:49:11.904 031 18143.77 53.19 52682.90 88888.00 2007-01-31 16:49:12.404 031 18143.84 53.21 52682.74 88888.00 2007-01-31 16:49:12.904 031 18143.82 53.26 52682.71 88888.00 2007-01-31 16:49:13.404 031 18143.85 53.26 52682.70 88888.00 2007-01-31 16:49:13.904 031 18144.00 53.18 52682.56 88888.00 2007-01-31 16:49:14.404 031 18144.00 53.09 52682.51 88888.00 2007-01-31 16:49:14.904 031 18144.08 53.12 52682.54 88888.00 2007-01-31 16:49:15.404 031 18144.14 53.08 52682.49 88888.00 2007-01-31 16:49:15.904 031 18144.24 53.05 52682.48 88888.00 2007-01-31 16:49:16.404 031 18144.39 53.07 52682.40 88888.00 2007-01-31 16:49:16.904 031 18144.57 53.07 52682.36 88888.00 2007-01-31 16:49:17.404 031 18144.70 53.04 52682.34 88888.00 2007-01-31 16:49:17.904 031 18144.81 53.08 52682.32 88888.00 2007-01-31 16:49:18.404 031 18144.98 53.15 52682.43 88888.00 2007-01-31 16:49:18.904 031 18145.15 53.10 52682.45 88888.00 2007-01-31 16:49:19.404 031 18145.24 53.12 52682.36 88888.00 2007-01-31 16:49:19.904 031 18145.31 53.20 52682.28 88888.00 2007-01-31 16:49:20.404 031 18145.29 53.22 52682.33 88888.00 2007-01-31 16:49:20.904 031 18145.56 53.33 52682.22 88888.00 2007-01-31 16:49:21.404 031 18145.76 53.43 52682.08 88888.00 2007-01-31 16:49:21.904 031 18145.90 53.47 52682.13 88888.00 2007-01-31 16:49:22.404 031 18146.16 53.46 52682.14 88888.00 2007-01-31 16:49:22.904 031 18146.38 53.45 52682.17 88888.00 2007-01-31 16:49:23.404 031 18146.45 53.43 52682.06 88888.00 2007-01-31 16:49:23.904 031 18146.70 53.50 52682.04 88888.00 2007-01-31 16:49:24.404 031 18146.90 53.56 52682.22 88888.00 2007-01-31 16:49:24.904 031 18147.00 53.66 52682.33 88888.00 2007-01-31 16:49:25.404 031 18147.17 53.82 52682.35 88888.00 2007-01-31 16:49:25.904 031 18147.26 53.88 52682.24 88888.00 2007-01-31 16:49:26.404 031 18147.44 53.88 52682.19 88888.00 2007-01-31 16:49:26.904 031 18147.62 53.83 52682.09 88888.00 2007-01-31 16:49:27.404 031 18147.83 53.89 52682.12 88888.00 2007-01-31 16:49:27.904 031 18147.99 53.92 52682.26 88888.00 2007-01-31 16:49:28.404 031 18148.04 53.87 52682.45 88888.00 2007-01-31 16:49:28.904 031 18148.07 53.80 52682.60 88888.00 2007-01-31 16:49:29.404 031 18148.16 53.80 52682.56 88888.00 2007-01-31 16:49:29.904 031 18148.22 53.86 52682.47 88888.00 2007-01-31 16:49:30.404 031 18148.22 53.84 52682.51 88888.00 2007-01-31 16:49:30.904 031 18148.48 53.74 52682.56 88888.00 2007-01-31 16:49:31.404 031 18148.43 53.78 52682.58 88888.00 2007-01-31 16:49:31.904 031 18148.39 53.79 52682.46 88888.00 2007-01-31 16:49:32.404 031 18148.43 53.69 52682.49 88888.00 2007-01-31 16:49:32.904 031 18148.41 53.61 52682.59 88888.00 2007-01-31 16:49:33.404 031 18148.50 53.46 52682.54 88888.00 2007-01-31 16:49:33.904 031 18148.49 53.43 52682.53 88888.00 2007-01-31 16:49:34.404 031 18148.42 53.38 52682.49 88888.00 2007-01-31 16:49:34.904 031 18148.49 53.35 52682.60 88888.00 2007-01-31 16:49:35.404 031 18148.44 53.30 52682.70 88888.00 2007-01-31 16:49:35.904 031 18148.34 53.30 52682.69 88888.00 2007-01-31 16:49:36.404 031 18148.37 53.30 52682.82 88888.00 2007-01-31 16:49:36.904 031 18148.44 53.21 52682.93 88888.00 2007-01-31 16:49:37.404 031 18148.31 53.15 52682.97 88888.00 2007-01-31 16:49:37.904 031 18148.17 53.11 52682.99 88888.00 2007-01-31 16:49:38.404 031 18148.04 53.16 52683.02 88888.00 2007-01-31 16:49:38.904 031 18148.11 53.15 52683.04 88888.00 2007-01-31 16:49:39.404 031 18148.05 53.12 52682.97 88888.00 2007-01-31 16:49:39.904 031 18147.87 53.14 52682.99 88888.00 2007-01-31 16:49:40.404 031 18147.61 53.17 52683.05 88888.00 2007-01-31 16:49:40.904 031 18147.64 53.26 52683.10 88888.00 2007-01-31 16:49:41.404 031 18147.53 53.31 52683.18 88888.00 2007-01-31 16:49:41.904 031 18147.53 53.29 52683.26 88888.00 2007-01-31 16:49:42.404 031 18147.42 53.32 52683.21 88888.00 2007-01-31 16:49:42.904 031 18147.32 53.34 52683.22 88888.00 2007-01-31 16:49:43.404 031 18147.33 53.38 52683.26 88888.00 2007-01-31 16:49:43.904 031 18147.25 53.41 52683.28 88888.00 2007-01-31 16:49:44.404 031 18147.12 53.46 52683.30 88888.00 2007-01-31 16:49:44.904 031 18147.00 53.59 52683.30 88888.00 2007-01-31 16:49:45.404 031 18146.89 53.73 52683.26 88888.00 2007-01-31 16:49:45.904 031 18146.76 53.76 52683.23 88888.00 2007-01-31 16:49:46.404 031 18146.63 53.75 52683.27 88888.00 2007-01-31 16:49:46.904 031 18146.52 53.74 52683.34 88888.00 2007-01-31 16:49:47.404 031 18146.36 53.86 52683.39 88888.00 2007-01-31 16:49:47.904 031 18146.24 53.97 52683.35 88888.00 2007-01-31 16:49:48.404 031 18146.15 53.99 52683.30 88888.00 2007-01-31 16:49:48.904 031 18146.07 53.99 52683.30 88888.00 2007-01-31 16:49:49.404 031 18146.12 54.09 52683.36 88888.00 2007-01-31 16:49:49.904 031 18146.04 54.15 52683.37 88888.00 2007-01-31 16:49:50.404 031 18145.92 54.20 52683.25 88888.00 2007-01-31 16:49:50.904 031 18145.91 54.26 52683.14 88888.00 2007-01-31 16:49:51.404 031 18145.87 54.43 52683.22 88888.00 2007-01-31 16:49:51.904 031 18145.82 54.47 52683.21 88888.00 2007-01-31 16:49:52.404 031 18145.89 54.51 52683.21 88888.00 2007-01-31 16:49:52.904 031 18145.80 54.63 52683.14 88888.00 2007-01-31 16:49:53.404 031 18145.76 54.68 52683.00 88888.00 2007-01-31 16:49:53.904 031 18145.69 54.71 52683.09 88888.00 2007-01-31 16:49:54.404 031 18145.68 54.78 52683.21 88888.00 2007-01-31 16:49:54.904 031 18145.74 54.84 52683.15 88888.00 2007-01-31 16:49:55.404 031 18145.77 54.78 52683.13 88888.00 2007-01-31 16:49:55.904 031 18145.87 54.78 52683.05 88888.00 2007-01-31 16:49:56.404 031 18145.95 54.92 52683.04 88888.00 2007-01-31 16:49:56.904 031 18145.89 55.01 52683.09 88888.00 2007-01-31 16:49:57.404 031 18145.90 55.09 52683.07 88888.00 2007-01-31 16:49:57.904 031 18145.95 55.18 52683.02 88888.00 2007-01-31 16:49:58.404 031 18146.09 55.25 52683.01 88888.00 2007-01-31 16:49:58.904 031 18146.15 55.37 52682.91 88888.00 2007-01-31 16:49:59.404 031 18146.22 55.39 52682.89 88888.00 2007-01-31 16:49:59.904 031 18146.30 55.38 52683.02 88888.00 2007-01-31 16:50:00.404 031 18146.32 55.39 52682.98 88888.00 2007-01-31 16:50:00.904 031 18146.42 55.40 52682.80 88888.00 2007-01-31 16:50:01.404 031 18146.46 55.33 52682.74 88888.00 2007-01-31 16:50:01.904 031 18146.50 55.26 52682.70 88888.00 2007-01-31 16:50:02.404 031 18146.59 55.36 52682.69 88888.00 2007-01-31 16:50:02.904 031 18146.47 55.30 52682.67 88888.00 2007-01-31 16:50:03.404 031 18146.56 55.29 52682.65 88888.00 2007-01-31 16:50:03.904 031 18146.68 55.25 52682.66 88888.00 2007-01-31 16:50:04.404 031 18146.71 55.28 52682.46 88888.00 2007-01-31 16:50:04.904 031 18146.78 55.26 52682.48 88888.00 2007-01-31 16:50:05.404 031 18146.91 55.23 52682.51 88888.00 2007-01-31 16:50:05.904 031 18147.09 55.25 52682.52 88888.00 2007-01-31 16:50:06.404 031 18147.12 55.20 52682.57 88888.00 2007-01-31 16:50:06.904 031 18147.07 55.01 52682.48 88888.00 2007-01-31 16:50:07.404 031 18147.10 54.96 52682.43 88888.00 2007-01-31 16:50:07.904 031 18147.08 54.91 52682.46 88888.00 2007-01-31 16:50:08.404 031 18147.11 54.86 52682.44 88888.00 2007-01-31 16:50:08.904 031 18147.13 54.87 52682.45 88888.00 2007-01-31 16:50:09.404 031 18147.20 54.77 52682.43 88888.00 2007-01-31 16:50:09.904 031 18147.37 54.58 52682.58 88888.00 2007-01-31 16:50:10.404 031 18147.31 54.56 52682.80 88888.00 2007-01-31 16:50:10.904 031 18147.56 54.53 52682.88 88888.00 2007-01-31 16:50:11.404 031 18147.74 54.49 52682.92 88888.00 2007-01-31 16:50:11.904 031 18147.75 54.35 52682.84 88888.00 2007-01-31 16:50:12.404 031 18147.74 54.20 52682.68 88888.00 2007-01-31 16:50:12.904 031 18147.62 54.17 52682.70 88888.00 2007-01-31 16:50:13.404 031 18147.65 54.11 52682.75 88888.00 2007-01-31 16:50:13.904 031 18147.69 54.04 52682.82 88888.00 2007-01-31 16:50:14.404 031 18147.74 53.98 52682.94 88888.00 2007-01-31 16:50:14.904 031 18147.69 53.91 52683.00 88888.00 2007-01-31 16:50:15.404 031 18147.75 53.95 52682.98 88888.00 2007-01-31 16:50:15.904 031 18147.67 53.78 52682.99 88888.00 2007-01-31 16:50:16.404 031 18147.57 53.68 52682.89 88888.00 2007-01-31 16:50:16.904 031 18147.72 53.67 52682.91 88888.00 2007-01-31 16:50:17.404 031 18147.85 53.68 52683.09 88888.00 2007-01-31 16:50:17.904 031 18147.93 53.72 52683.09 88888.00 2007-01-31 16:50:18.404 031 18147.97 53.59 52683.23 88888.00 2007-01-31 16:50:18.904 031 18148.01 53.54 52683.29 88888.00 2007-01-31 16:50:19.404 031 18148.16 53.64 52683.38 88888.00 2007-01-31 16:50:19.904 031 18148.19 53.56 52683.45 88888.00 2007-01-31 16:50:20.404 031 18148.19 53.61 52683.39 88888.00 2007-01-31 16:50:20.904 031 18148.21 53.59 52683.37 88888.00 2007-01-31 16:50:21.404 031 18148.20 53.61 52683.33 88888.00 2007-01-31 16:50:21.904 031 18148.20 53.69 52683.35 88888.00 2007-01-31 16:50:22.404 031 18148.32 53.64 52683.41 88888.00 2007-01-31 16:50:22.904 031 18148.37 53.64 52683.44 88888.00 2007-01-31 16:50:23.404 031 18148.34 53.68 52683.44 88888.00 2007-01-31 16:50:23.904 031 18148.21 53.71 52683.47 88888.00 2007-01-31 16:50:24.404 031 18148.23 53.76 52683.40 88888.00 2007-01-31 16:50:24.904 031 18148.13 53.84 52683.47 88888.00 2007-01-31 16:50:25.404 031 18147.88 53.87 52683.50 88888.00 2007-01-31 16:50:25.904 031 18147.78 53.99 52683.52 88888.00 2007-01-31 16:50:26.404 031 18147.96 54.08 52683.62 88888.00 2007-01-31 16:50:26.904 031 18148.04 54.21 52683.65 88888.00 2007-01-31 16:50:27.404 031 18147.97 54.13 52683.60 88888.00 2007-01-31 16:50:27.904 031 18147.95 54.15 52683.56 88888.00 2007-01-31 16:50:28.404 031 18147.75 54.19 52683.53 88888.00 2007-01-31 16:50:28.904 031 18147.41 54.18 52683.52 88888.00 2007-01-31 16:50:29.404 031 18147.53 54.07 52683.52 88888.00 2007-01-31 16:50:29.904 031 18147.63 54.15 52683.49 88888.00 2007-01-31 16:50:30.404 031 18147.75 54.29 52683.60 88888.00 2007-01-31 16:50:30.904 031 18147.65 54.30 52683.63 88888.00 2007-01-31 16:50:31.404 031 18147.51 54.28 52683.52 88888.00 2007-01-31 16:50:31.904 031 18147.45 54.22 52683.55 88888.00 2007-01-31 16:50:32.404 031 18147.41 54.17 52683.50 88888.00 2007-01-31 16:50:32.904 031 18147.31 54.13 52683.49 88888.00 2007-01-31 16:50:33.404 031 18147.47 54.15 52683.57 88888.00 2007-01-31 16:50:33.904 031 18147.54 54.23 52683.49 88888.00 2007-01-31 16:50:34.404 031 18147.52 54.23 52683.41 88888.00 2007-01-31 16:50:34.904 031 18147.53 54.13 52683.37 88888.00 2007-01-31 16:50:35.404 031 18147.45 54.18 52683.18 88888.00 2007-01-31 16:50:35.904 031 18147.53 54.19 52683.24 88888.00 2007-01-31 16:50:36.404 031 18147.53 54.17 52683.23 88888.00 2007-01-31 16:50:36.904 031 18147.43 54.13 52683.21 88888.00 2007-01-31 16:50:37.404 031 18147.45 54.11 52683.15 88888.00 2007-01-31 16:50:37.904 031 18147.58 54.08 52683.16 88888.00 2007-01-31 16:50:38.404 031 18147.67 54.06 52683.23 88888.00 2007-01-31 16:50:38.904 031 18147.58 54.08 52683.28 88888.00 2007-01-31 16:50:39.404 031 18147.42 54.17 52683.17 88888.00 2007-01-31 16:50:39.904 031 18147.43 54.16 52683.07 88888.00 2007-01-31 16:50:40.404 031 18147.45 54.13 52683.05 88888.00 2007-01-31 16:50:40.904 031 18147.31 54.21 52683.13 88888.00 2007-01-31 16:50:41.404 031 18147.21 54.20 52683.12 88888.00 2007-01-31 16:50:41.904 031 18147.21 54.13 52683.15 88888.00 2007-01-31 16:50:42.404 031 18147.14 54.21 52683.20 88888.00 2007-01-31 16:50:42.904 031 18147.13 54.28 52683.24 88888.00 2007-01-31 16:50:43.404 031 18147.09 54.26 52683.22 88888.00 2007-01-31 16:50:43.904 031 18146.92 54.21 52683.28 88888.00 2007-01-31 16:50:44.404 031 18146.85 54.24 52683.27 88888.00 2007-01-31 16:50:44.904 031 18146.83 54.23 52683.23 88888.00 2007-01-31 16:50:45.404 031 18146.69 54.21 52683.11 88888.00 2007-01-31 16:50:45.904 031 18146.64 54.23 52683.10 88888.00 2007-01-31 16:50:46.404 031 18146.63 54.07 52683.13 88888.00 2007-01-31 16:50:46.904 031 18146.50 54.04 52683.16 88888.00 2007-01-31 16:50:47.404 031 18146.44 54.09 52683.21 88888.00 2007-01-31 16:50:47.904 031 18146.48 54.12 52683.17 88888.00 2007-01-31 16:50:48.404 031 18146.47 54.12 52683.09 88888.00 2007-01-31 16:50:48.904 031 18146.52 54.12 52683.06 88888.00 2007-01-31 16:50:49.404 031 18146.47 54.10 52683.21 88888.00 2007-01-31 16:50:49.904 031 18146.44 54.01 52683.10 88888.00 2007-01-31 16:50:50.404 031 18146.31 54.06 52682.99 88888.00 2007-01-31 16:50:50.904 031 18146.27 54.08 52683.11 88888.00 2007-01-31 16:50:51.404 031 18146.30 54.00 52683.01 88888.00 2007-01-31 16:50:51.904 031 18146.34 54.02 52683.17 88888.00 2007-01-31 16:50:52.404 031 18146.38 54.04 52683.21 88888.00 2007-01-31 16:50:52.904 031 18146.37 54.07 52683.20 88888.00 2007-01-31 16:50:53.404 031 18146.23 54.08 52683.25 88888.00 2007-01-31 16:50:53.904 031 18146.21 54.19 52683.25 88888.00 2007-01-31 16:50:54.404 031 18146.23 54.25 52683.14 88888.00 2007-01-31 16:50:54.904 031 18146.24 54.33 52683.13 88888.00 2007-01-31 16:50:55.404 031 18146.15 54.31 52683.22 88888.00 2007-01-31 16:50:55.904 031 18146.15 54.40 52683.36 88888.00 2007-01-31 16:50:56.404 031 18146.10 54.38 52683.34 88888.00 2007-01-31 16:50:56.904 031 18145.92 54.32 52683.35 88888.00 2007-01-31 16:50:57.404 031 18145.65 54.29 52683.35 88888.00 2007-01-31 16:50:57.904 031 18145.72 54.34 52683.36 88888.00 2007-01-31 16:50:58.404 031 18145.68 54.40 52683.34 88888.00 2007-01-31 16:50:58.904 031 18145.50 54.33 52683.47 88888.00 2007-01-31 16:50:59.404 031 18145.41 54.36 52683.52 88888.00 2007-01-31 16:50:59.904 031 18145.38 54.40 52683.56 88888.00 2007-01-31 16:51:00.404 031 18145.40 54.42 52683.60 88888.00 2007-01-31 16:51:00.904 031 18145.39 54.47 52683.52 88888.00 2007-01-31 16:51:01.404 031 18145.46 54.52 52683.60 88888.00 2007-01-31 16:51:01.904 031 18145.41 54.45 52683.65 88888.00 2007-01-31 16:51:02.404 031 18145.39 54.33 52683.67 88888.00 2007-01-31 16:51:02.904 031 18145.31 54.19 52683.55 88888.00 2007-01-31 16:51:03.404 031 18145.22 54.19 52683.53 88888.00 2007-01-31 16:51:03.904 031 18145.14 54.21 52683.51 88888.00 2007-01-31 16:51:04.404 031 18145.16 54.15 52683.50 88888.00 2007-01-31 16:51:04.904 031 18145.24 54.13 52683.53 88888.00 2007-01-31 16:51:05.404 031 18145.22 54.05 52683.58 88888.00 2007-01-31 16:51:05.904 031 18145.23 54.05 52683.58 88888.00 2007-01-31 16:51:06.404 031 18145.36 54.03 52683.60 88888.00 2007-01-31 16:51:06.904 031 18145.22 54.01 52683.62 88888.00 2007-01-31 16:51:07.404 031 18145.31 53.97 52683.52 88888.00 2007-01-31 16:51:07.904 031 18145.46 53.98 52683.68 88888.00 2007-01-31 16:51:08.404 031 18145.57 54.04 52683.76 88888.00 2007-01-31 16:51:08.904 031 18145.58 54.01 52683.73 88888.00 2007-01-31 16:51:09.404 031 18145.57 53.95 52683.60 88888.00 2007-01-31 16:51:09.904 031 18145.62 54.00 52683.64 88888.00 2007-01-31 16:51:10.404 031 18145.71 54.00 52683.78 88888.00 2007-01-31 16:51:10.904 031 18145.87 53.96 52683.80 88888.00 2007-01-31 16:51:11.404 031 18145.96 53.89 52683.74 88888.00 2007-01-31 16:51:11.904 031 18146.11 54.07 52683.67 88888.00 2007-01-31 16:51:12.404 031 18146.11 54.18 52683.62 88888.00 2007-01-31 16:51:12.904 031 18146.22 54.30 52683.61 88888.00 2007-01-31 16:51:13.404 031 18146.22 54.32 52683.64 88888.00 2007-01-31 16:51:13.904 031 18146.14 54.23 52683.69 88888.00 2007-01-31 16:51:14.404 031 18146.22 54.29 52683.63 88888.00 2007-01-31 16:51:14.904 031 18146.33 54.39 52683.64 88888.00 2007-01-31 16:51:15.404 031 18146.43 54.51 52683.65 88888.00 2007-01-31 16:51:15.904 031 18146.38 54.55 52683.71 88888.00 2007-01-31 16:51:16.404 031 18146.36 54.58 52683.65 88888.00 2007-01-31 16:51:16.904 031 18146.41 54.62 52683.71 88888.00 2007-01-31 16:51:17.404 031 18146.46 54.65 52683.72 88888.00 2007-01-31 16:51:17.904 031 18146.45 54.76 52683.72 88888.00 2007-01-31 16:51:18.404 031 18146.32 54.80 52683.73 88888.00 2007-01-31 16:51:18.904 031 18146.36 54.84 52683.81 88888.00 2007-01-31 16:51:19.404 031 18146.38 54.88 52683.81 88888.00 2007-01-31 16:51:19.904 031 18146.25 54.99 52683.84 88888.00 2007-01-31 16:51:20.404 031 18146.30 55.01 52683.79 88888.00 2007-01-31 16:51:20.904 031 18146.33 55.03 52683.75 88888.00 2007-01-31 16:51:21.404 031 18146.25 55.05 52683.81 88888.00 2007-01-31 16:51:21.904 031 18146.11 55.16 52683.86 88888.00 2007-01-31 16:51:22.404 031 18146.13 55.21 52683.76 88888.00 2007-01-31 16:51:22.904 031 18146.05 55.19 52683.67 88888.00 2007-01-31 16:51:23.404 031 18145.90 55.25 52683.71 88888.00 2007-01-31 16:51:23.904 031 18145.83 55.36 52683.72 88888.00 2007-01-31 16:51:24.404 031 18145.78 55.52 52683.79 88888.00 2007-01-31 16:51:24.904 031 18145.77 55.57 52683.68 88888.00 2007-01-31 16:51:25.404 031 18145.71 55.71 52683.59 88888.00 2007-01-31 16:51:25.904 031 18145.65 55.81 52683.72 88888.00 2007-01-31 16:51:26.404 031 18145.68 55.84 52683.81 88888.00 2007-01-31 16:51:26.904 031 18145.47 55.83 52683.82 88888.00 2007-01-31 16:51:27.404 031 18145.38 55.96 52683.75 88888.00 2007-01-31 16:51:27.904 031 18145.28 56.04 52683.75 88888.00 2007-01-31 16:51:28.404 031 18145.22 56.00 52683.72 88888.00 2007-01-31 16:51:28.904 031 18145.13 56.04 52683.69 88888.00 2007-01-31 16:51:29.404 031 18145.08 56.06 52683.72 88888.00 2007-01-31 16:51:29.904 031 18145.07 56.13 52683.78 88888.00 2007-01-31 16:51:30.404 031 18145.00 56.23 52683.73 88888.00 2007-01-31 16:51:30.904 031 18144.81 56.16 52683.79 88888.00 2007-01-31 16:51:31.404 031 18144.68 56.09 52683.79 88888.00 2007-01-31 16:51:31.904 031 18144.55 56.14 52683.79 88888.00 2007-01-31 16:51:32.404 031 18144.50 56.19 52683.79 88888.00 2007-01-31 16:51:32.904 031 18144.50 56.26 52683.72 88888.00 2007-01-31 16:51:33.404 031 18144.32 56.29 52683.67 88888.00 2007-01-31 16:51:33.904 031 18144.17 56.34 52683.68 88888.00 2007-01-31 16:51:34.404 031 18144.07 56.31 52683.72 88888.00 2007-01-31 16:51:34.904 031 18143.93 56.33 52683.69 88888.00 2007-01-31 16:51:35.404 031 18143.73 56.40 52683.75 88888.00 2007-01-31 16:51:35.904 031 18143.64 56.37 52683.74 88888.00 2007-01-31 16:51:36.404 031 18143.56 56.34 52683.71 88888.00 2007-01-31 16:51:36.904 031 18143.50 56.26 52683.68 88888.00 2007-01-31 16:51:37.404 031 18143.48 56.26 52683.59 88888.00 2007-01-31 16:51:37.904 031 18143.34 56.07 52683.56 88888.00 2007-01-31 16:51:38.404 031 18143.45 56.09 52683.49 88888.00 2007-01-31 16:51:38.904 031 18143.37 56.13 52683.50 88888.00 2007-01-31 16:51:39.404 031 18143.30 56.16 52683.69 88888.00 2007-01-31 16:51:39.904 031 18143.31 56.23 52683.71 88888.00 2007-01-31 16:51:40.404 031 18143.19 56.16 52683.71 88888.00 2007-01-31 16:51:40.904 031 18143.20 56.12 52683.73 88888.00 2007-01-31 16:51:41.404 031 18143.19 56.16 52683.75 88888.00 2007-01-31 16:51:41.904 031 18143.03 56.22 52683.73 88888.00 2007-01-31 16:51:42.404 031 18142.89 56.25 52683.74 88888.00 2007-01-31 16:51:42.904 031 18142.87 56.28 52683.68 88888.00 2007-01-31 16:51:43.404 031 18142.79 56.36 52683.72 88888.00 2007-01-31 16:51:43.904 031 18142.69 56.41 52683.64 88888.00 2007-01-31 16:51:44.404 031 18142.81 56.43 52683.71 88888.00 2007-01-31 16:51:44.904 031 18142.94 56.43 52683.72 88888.00 2007-01-31 16:51:45.404 031 18142.91 56.47 52683.71 88888.00 2007-01-31 16:51:45.904 031 18142.85 56.46 52683.74 88888.00 2007-01-31 16:51:46.404 031 18142.88 56.45 52683.72 88888.00 2007-01-31 16:51:46.904 031 18142.95 56.51 52683.63 88888.00 2007-01-31 16:51:47.404 031 18143.19 56.52 52683.70 88888.00 2007-01-31 16:51:47.904 031 18143.12 56.54 52683.74 88888.00 2007-01-31 16:51:48.404 031 18143.09 56.57 52683.73 88888.00 2007-01-31 16:51:48.904 031 18143.17 56.62 52683.74 88888.00 2007-01-31 16:51:49.404 031 18143.12 56.63 52683.86 88888.00 2007-01-31 16:51:49.904 031 18142.96 56.57 52683.84 88888.00 2007-01-31 16:51:50.404 031 18143.08 56.52 52683.76 88888.00 2007-01-31 16:51:50.904 031 18143.19 56.49 52683.64 88888.00 2007-01-31 16:51:51.404 031 18143.16 56.48 52683.63 88888.00 2007-01-31 16:51:51.904 031 18143.21 56.48 52683.63 88888.00 2007-01-31 16:51:52.404 031 18143.32 56.45 52683.72 88888.00 2007-01-31 16:51:52.904 031 18143.38 56.37 52683.82 88888.00 2007-01-31 16:51:53.404 031 18143.42 56.33 52683.67 88888.00 2007-01-31 16:51:53.904 031 18143.34 56.30 52683.57 88888.00 2007-01-31 16:51:54.404 031 18143.34 56.21 52683.61 88888.00 2007-01-31 16:51:54.904 031 18143.38 56.15 52683.60 88888.00 2007-01-31 16:51:55.404 031 18143.32 56.09 52683.62 88888.00 2007-01-31 16:51:55.904 031 18143.30 56.02 52683.46 88888.00 2007-01-31 16:51:56.404 031 18143.32 55.92 52683.46 88888.00 2007-01-31 16:51:56.904 031 18143.39 55.90 52683.56 88888.00 2007-01-31 16:51:57.404 031 18143.33 55.87 52683.61 88888.00 2007-01-31 16:51:57.904 031 18143.39 55.81 52683.53 88888.00 2007-01-31 16:51:58.404 031 18143.50 55.77 52683.65 88888.00 2007-01-31 16:51:58.904 031 18143.49 55.81 52683.53 88888.00 2007-01-31 16:51:59.404 031 18143.45 55.77 52683.32 88888.00 2007-01-31 16:51:59.904 031 18143.53 55.68 52683.28 88888.00 2007-01-31 16:52:00.404 031 18143.49 55.56 52683.36 88888.00 2007-01-31 16:52:00.904 031 18143.49 55.50 52683.39 88888.00 2007-01-31 16:52:01.404 031 18143.65 55.51 52683.40 88888.00 2007-01-31 16:52:01.904 031 18143.65 55.52 52683.37 88888.00 2007-01-31 16:52:02.404 031 18143.59 55.43 52683.38 88888.00 2007-01-31 16:52:02.904 031 18143.49 55.38 52683.34 88888.00 2007-01-31 16:52:03.404 031 18143.59 55.35 52683.27 88888.00 2007-01-31 16:52:03.904 031 18143.66 55.34 52683.32 88888.00 2007-01-31 16:52:04.404 031 18143.73 55.34 52683.37 88888.00 2007-01-31 16:52:04.904 031 18143.76 55.30 52683.37 88888.00 2007-01-31 16:52:05.404 031 18143.78 55.26 52683.36 88888.00 2007-01-31 16:52:05.904 031 18143.74 55.22 52683.38 88888.00 2007-01-31 16:52:06.404 031 18143.76 55.21 52683.37 88888.00 2007-01-31 16:52:06.904 031 18143.68 55.12 52683.27 88888.00 2007-01-31 16:52:07.404 031 18143.61 55.15 52683.28 88888.00 2007-01-31 16:52:07.904 031 18143.63 55.19 52683.32 88888.00 2007-01-31 16:52:08.404 031 18143.65 55.13 52683.34 88888.00 2007-01-31 16:52:08.904 031 18143.67 55.18 52683.36 88888.00 2007-01-31 16:52:09.404 031 18143.61 55.19 52683.35 88888.00 2007-01-31 16:52:09.904 031 18143.59 55.18 52683.34 88888.00 2007-01-31 16:52:10.404 031 18143.55 55.17 52683.34 88888.00 2007-01-31 16:52:10.904 031 18143.65 55.15 52683.37 88888.00 2007-01-31 16:52:11.404 031 18143.62 55.22 52683.49 88888.00 2007-01-31 16:52:11.904 031 18143.40 55.30 52683.60 88888.00 2007-01-31 16:52:12.404 031 18143.40 55.38 52683.61 88888.00 2007-01-31 16:52:12.904 031 18143.39 55.29 52683.53 88888.00 2007-01-31 16:52:13.404 031 18143.38 55.28 52683.52 88888.00 2007-01-31 16:52:13.904 031 18143.32 55.30 52683.52 88888.00 2007-01-31 16:52:14.404 031 18143.44 55.30 52683.61 88888.00 2007-01-31 16:52:14.904 031 18143.49 55.31 52683.71 88888.00 2007-01-31 16:52:15.404 031 18143.49 55.35 52683.69 88888.00 2007-01-31 16:52:15.904 031 18143.46 55.33 52683.64 88888.00 2007-01-31 16:52:16.404 031 18143.50 55.29 52683.73 88888.00 2007-01-31 16:52:16.904 031 18143.57 55.30 52683.70 88888.00 2007-01-31 16:52:17.404 031 18143.68 55.29 52683.70 88888.00 2007-01-31 16:52:17.904 031 18143.67 55.20 52683.70 88888.00 2007-01-31 16:52:18.404 031 18143.78 55.21 52683.67 88888.00 2007-01-31 16:52:18.904 031 18143.83 55.24 52683.69 88888.00 2007-01-31 16:52:19.404 031 18143.74 55.25 52683.75 88888.00 2007-01-31 16:52:19.904 031 18143.74 55.32 52683.71 88888.00 2007-01-31 16:52:20.404 031 18143.65 55.35 52683.72 88888.00 2007-01-31 16:52:20.904 031 18143.77 55.34 52683.69 88888.00 2007-01-31 16:52:21.404 031 18143.92 55.38 52683.63 88888.00 2007-01-31 16:52:21.904 031 18144.03 55.46 52683.61 88888.00 2007-01-31 16:52:22.404 031 18144.16 55.50 52683.60 88888.00 2007-01-31 16:52:22.904 031 18144.27 55.48 52683.52 88888.00 2007-01-31 16:52:23.404 031 18144.29 55.55 52683.60 88888.00 2007-01-31 16:52:23.904 031 18144.26 55.69 52683.59 88888.00 2007-01-31 16:52:24.404 031 18144.28 55.69 52683.55 88888.00 2007-01-31 16:52:24.904 031 18144.26 55.65 52683.48 88888.00 2007-01-31 16:52:25.404 031 18144.28 55.64 52683.49 88888.00 2007-01-31 16:52:25.904 031 18144.37 55.68 52683.57 88888.00 2007-01-31 16:52:26.404 031 18144.42 55.77 52683.60 88888.00 2007-01-31 16:52:26.904 031 18144.48 55.77 52683.50 88888.00 2007-01-31 16:52:27.404 031 18144.44 55.85 52683.44 88888.00 2007-01-31 16:52:27.904 031 18144.41 56.02 52683.52 88888.00 2007-01-31 16:52:28.404 031 18144.47 56.01 52683.53 88888.00 2007-01-31 16:52:28.904 031 18144.50 55.89 52683.42 88888.00 2007-01-31 16:52:29.404 031 18144.55 55.91 52683.47 88888.00 2007-01-31 16:52:29.904 031 18144.65 55.95 52683.48 88888.00 2007-01-31 16:52:30.404 031 18144.81 56.03 52683.34 88888.00 2007-01-31 16:52:30.904 031 18144.82 56.03 52683.36 88888.00 2007-01-31 16:52:31.404 031 18144.80 56.00 52683.37 88888.00 2007-01-31 16:52:31.904 031 18144.74 55.99 52683.40 88888.00 2007-01-31 16:52:32.404 031 18144.62 55.91 52683.40 88888.00 2007-01-31 16:52:32.904 031 18144.78 55.80 52683.41 88888.00 2007-01-31 16:52:33.404 031 18144.90 55.76 52683.34 88888.00 2007-01-31 16:52:33.904 031 18144.87 55.76 52683.32 88888.00 2007-01-31 16:52:34.404 031 18144.92 55.68 52683.40 88888.00 2007-01-31 16:52:34.904 031 18145.01 55.69 52683.35 88888.00 2007-01-31 16:52:35.404 031 18145.16 55.75 52683.20 88888.00 2007-01-31 16:52:35.904 031 18145.09 55.72 52683.36 88888.00 2007-01-31 16:52:36.404 031 18145.09 55.64 52683.32 88888.00 2007-01-31 16:52:36.904 031 18145.18 55.55 52683.23 88888.00 2007-01-31 16:52:37.404 031 18145.19 55.49 52683.24 88888.00 2007-01-31 16:52:37.904 031 18145.11 55.46 52683.25 88888.00 2007-01-31 16:52:38.404 031 18145.11 55.40 52683.25 88888.00 2007-01-31 16:52:38.904 031 18145.13 55.37 52683.20 88888.00 2007-01-31 16:52:39.404 031 18145.13 55.33 52683.18 88888.00 2007-01-31 16:52:39.904 031 18145.25 55.35 52683.38 88888.00 2007-01-31 16:52:40.404 031 18145.22 55.33 52683.42 88888.00 2007-01-31 16:52:40.904 031 18145.12 55.36 52683.33 88888.00 2007-01-31 16:52:41.404 031 18145.03 55.38 52683.12 88888.00 2007-01-31 16:52:41.904 031 18145.05 55.33 52683.17 88888.00 2007-01-31 16:52:42.404 031 18145.04 55.35 52683.26 88888.00 2007-01-31 16:52:42.904 031 18145.13 55.40 52683.26 88888.00 2007-01-31 16:52:43.404 031 18145.14 55.45 52683.35 88888.00 2007-01-31 16:52:43.904 031 18145.22 55.38 52683.33 88888.00 2007-01-31 16:52:44.404 031 18145.18 55.40 52683.30 88888.00 2007-01-31 16:52:44.904 031 18145.12 55.41 52683.29 88888.00 2007-01-31 16:52:45.404 031 18145.19 55.50 52683.28 88888.00 2007-01-31 16:52:45.904 031 18145.20 55.49 52683.35 88888.00 2007-01-31 16:52:46.404 031 18145.18 55.68 52683.33 88888.00 2007-01-31 16:52:46.904 031 18145.19 55.74 52683.41 88888.00 2007-01-31 16:52:47.404 031 18145.35 55.66 52683.52 88888.00 2007-01-31 16:52:47.904 031 18145.28 55.70 52683.61 88888.00 2007-01-31 16:52:48.404 031 18145.28 55.69 52683.59 88888.00 2007-01-31 16:52:48.904 031 18145.37 55.73 52683.60 88888.00 2007-01-31 16:52:49.404 031 18145.26 55.91 52683.55 88888.00 2007-01-31 16:52:49.904 031 18145.29 55.94 52683.51 88888.00 2007-01-31 16:52:50.404 031 18145.42 55.99 52683.71 88888.00 2007-01-31 16:52:50.904 031 18145.50 56.09 52683.81 88888.00 2007-01-31 16:52:51.404 031 18145.54 56.09 52683.70 88888.00 2007-01-31 16:52:51.904 031 18145.55 56.12 52683.63 88888.00 2007-01-31 16:52:52.404 031 18145.49 56.21 52683.59 88888.00 2007-01-31 16:52:52.904 031 18145.39 56.21 52683.53 88888.00 2007-01-31 16:52:53.404 031 18145.41 56.18 52683.67 88888.00 2007-01-31 16:52:53.904 031 18145.46 56.18 52683.61 88888.00 2007-01-31 16:52:54.404 031 18145.54 56.20 52683.62 88888.00 2007-01-31 16:52:54.904 031 18145.55 56.21 52683.60 88888.00 2007-01-31 16:52:55.404 031 18145.47 56.18 52683.59 88888.00 2007-01-31 16:52:55.904 031 18145.51 56.17 52683.56 88888.00 2007-01-31 16:52:56.404 031 18145.59 56.19 52683.65 88888.00 2007-01-31 16:52:56.904 031 18145.59 56.18 52683.61 88888.00 2007-01-31 16:52:57.404 031 18145.56 56.19 52683.56 88888.00 2007-01-31 16:52:57.904 031 18145.58 56.18 52683.61 88888.00 2007-01-31 16:52:58.404 031 18145.71 56.15 52683.61 88888.00 2007-01-31 16:52:58.904 031 18145.81 56.13 52683.61 88888.00 2007-01-31 16:52:59.404 031 18145.78 56.14 52683.56 88888.00 2007-01-31 16:52:59.904 031 18145.80 56.12 52683.69 88888.00 2007-01-31 16:53:00.404 031 18145.76 56.00 52683.71 88888.00 2007-01-31 16:53:00.904 031 18145.80 55.91 52683.58 88888.00 2007-01-31 16:53:01.404 031 18145.82 55.87 52683.49 88888.00 2007-01-31 16:53:01.904 031 18145.84 55.84 52683.52 88888.00 2007-01-31 16:53:02.404 031 18145.88 55.82 52683.50 88888.00 2007-01-31 16:53:02.904 031 18145.94 55.75 52683.55 88888.00 2007-01-31 16:53:03.404 031 18146.03 55.70 52683.58 88888.00 2007-01-31 16:53:03.904 031 18146.20 55.68 52683.53 88888.00 2007-01-31 16:53:04.404 031 18146.16 55.53 52683.50 88888.00 2007-01-31 16:53:04.904 031 18146.25 55.52 52683.32 88888.00 2007-01-31 16:53:05.404 031 18146.39 55.48 52683.38 88888.00 2007-01-31 16:53:05.904 031 18146.39 55.37 52683.40 88888.00 2007-01-31 16:53:06.404 031 18146.56 55.33 52683.37 88888.00 2007-01-31 16:53:06.904 031 18146.67 55.19 52683.25 88888.00 2007-01-31 16:53:07.404 031 18146.80 55.10 52683.30 88888.00 2007-01-31 16:53:07.904 031 18146.82 55.01 52683.34 88888.00 2007-01-31 16:53:08.404 031 18146.97 54.95 52683.34 88888.00 2007-01-31 16:53:08.904 031 18147.18 54.86 52683.36 88888.00 2007-01-31 16:53:09.404 031 18147.32 54.81 52683.47 88888.00 2007-01-31 16:53:09.904 031 18147.57 54.77 52683.41 88888.00 2007-01-31 16:53:10.404 031 18147.74 54.75 52683.33 88888.00 2007-01-31 16:53:10.904 031 18147.82 54.70 52683.33 88888.00 2007-01-31 16:53:11.404 031 18147.91 54.66 52683.29 88888.00 2007-01-31 16:53:11.904 031 18148.02 54.79 52683.32 88888.00 2007-01-31 16:53:12.401 031 18148.12 54.72 52683.36 88888.00 2007-01-31 16:53:12.901 031 18148.28 54.67 52683.45 88888.00 2007-01-31 16:53:13.401 031 18148.32 54.66 52683.45 88888.00 2007-01-31 16:53:13.901 031 18148.37 54.66 52683.40 88888.00 2007-01-31 16:53:14.401 031 18148.50 54.74 52683.45 88888.00 2007-01-31 16:53:14.901 031 18148.65 54.77 52683.50 88888.00 2007-01-31 16:53:15.401 031 18148.66 54.90 52683.39 88888.00 2007-01-31 16:53:15.901 031 18148.74 54.86 52683.32 88888.00 2007-01-31 16:53:16.401 031 18148.84 54.86 52683.23 88888.00 2007-01-31 16:53:16.901 031 18148.87 54.90 52683.36 88888.00 2007-01-31 16:53:17.401 031 18148.92 54.88 52683.48 88888.00 2007-01-31 16:53:17.901 031 18148.95 54.88 52683.39 88888.00 2007-01-31 16:53:18.401 031 18148.87 54.94 52683.44 88888.00 2007-01-31 16:53:18.901 031 18148.94 54.98 52683.61 88888.00 2007-01-31 16:53:19.401 031 18148.99 55.08 52683.59 88888.00 2007-01-31 16:53:19.901 031 18148.96 55.19 52683.53 88888.00 2007-01-31 16:53:20.401 031 18149.05 55.23 52683.65 88888.00 2007-01-31 16:53:20.901 031 18149.05 55.25 52683.76 88888.00 2007-01-31 16:53:21.401 031 18149.03 55.33 52683.63 88888.00 2007-01-31 16:53:21.901 031 18149.11 55.37 52683.57 88888.00 2007-01-31 16:53:22.401 031 18149.20 55.39 52683.58 88888.00 2007-01-31 16:53:22.901 031 18149.17 55.41 52683.58 88888.00 2007-01-31 16:53:23.401 031 18149.07 55.47 52683.65 88888.00 2007-01-31 16:53:23.901 031 18149.03 55.48 52683.72 88888.00 2007-01-31 16:53:24.401 031 18148.95 55.55 52683.69 88888.00 2007-01-31 16:53:24.901 031 18148.91 55.63 52683.75 88888.00 2007-01-31 16:53:25.401 031 18148.95 55.64 52683.73 88888.00 2007-01-31 16:53:25.901 031 18148.91 55.73 52683.78 88888.00 2007-01-31 16:53:26.401 031 18148.84 55.73 52683.76 88888.00 2007-01-31 16:53:26.901 031 18148.74 55.80 52683.79 88888.00 2007-01-31 16:53:27.401 031 18148.76 55.84 52683.83 88888.00 2007-01-31 16:53:27.901 031 18148.84 55.80 52683.90 88888.00 2007-01-31 16:53:28.401 031 18148.81 55.77 52683.92 88888.00 2007-01-31 16:53:28.901 031 18148.81 55.71 52683.86 88888.00 2007-01-31 16:53:29.401 031 18148.73 55.69 52683.87 88888.00 2007-01-31 16:53:29.901 031 18148.66 55.69 52683.80 88888.00 2007-01-31 16:53:30.401 031 18148.60 55.66 52683.80 88888.00 2007-01-31 16:53:30.901 031 18148.45 55.62 52683.81 88888.00 2007-01-31 16:53:31.401 031 18148.41 55.61 52683.72 88888.00 2007-01-31 16:53:31.901 031 18148.43 55.51 52683.79 88888.00 2007-01-31 16:53:32.401 031 18148.40 55.45 52683.75 88888.00 2007-01-31 16:53:32.901 031 18148.40 55.38 52683.82 88888.00 2007-01-31 16:53:33.401 031 18148.37 55.34 52683.73 88888.00 2007-01-31 16:53:33.901 031 18148.42 55.40 52683.68 88888.00 2007-01-31 16:53:34.401 031 18148.33 55.40 52683.69 88888.00 2007-01-31 16:53:34.901 031 18148.29 55.36 52683.67 88888.00 2007-01-31 16:53:35.401 031 18148.18 55.29 52683.71 88888.00 2007-01-31 16:53:35.901 031 18148.12 55.15 52683.79 88888.00 2007-01-31 16:53:36.401 031 18147.99 55.10 52683.75 88888.00 2007-01-31 16:53:36.901 031 18147.89 55.04 52683.72 88888.00 2007-01-31 16:53:37.401 031 18148.05 54.97 52683.75 88888.00 2007-01-31 16:53:37.901 031 18148.00 54.87 52683.81 88888.00 2007-01-31 16:53:38.401 031 18147.99 54.81 52683.85 88888.00 2007-01-31 16:53:38.901 031 18147.98 54.77 52683.76 88888.00 2007-01-31 16:53:39.401 031 18148.05 54.69 52683.71 88888.00 2007-01-31 16:53:39.901 031 18147.87 54.66 52683.74 88888.00 2007-01-31 16:53:40.401 031 18147.74 54.54 52683.87 88888.00 2007-01-31 16:53:40.901 031 18147.86 54.43 52683.83 88888.00 2007-01-31 16:53:41.401 031 18147.75 54.40 52683.87 88888.00 2007-01-31 16:53:41.901 031 18147.73 54.33 52683.79 88888.00 2007-01-31 16:53:42.401 031 18147.90 54.33 52683.74 88888.00 2007-01-31 16:53:42.901 031 18147.98 54.34 52683.61 88888.00 2007-01-31 16:53:43.401 031 18147.90 54.26 52683.63 88888.00 2007-01-31 16:53:43.901 031 18147.96 54.20 52683.72 88888.00 2007-01-31 16:53:44.401 031 18148.05 54.12 52683.64 88888.00 2007-01-31 16:53:44.901 031 18148.01 54.10 52683.65 88888.00 2007-01-31 16:53:45.401 031 18148.11 54.01 52683.80 88888.00 2007-01-31 16:53:45.901 031 18148.23 53.89 52683.80 88888.00 2007-01-31 16:53:46.401 031 18148.33 53.82 52683.74 88888.00 2007-01-31 16:53:46.901 031 18148.50 53.80 52683.68 88888.00 2007-01-31 16:53:47.401 031 18148.54 53.80 52683.76 88888.00 2007-01-31 16:53:47.901 031 18148.56 53.69 52683.71 88888.00 2007-01-31 16:53:48.401 031 18148.69 53.61 52683.55 88888.00 2007-01-31 16:53:48.901 031 18148.74 53.55 52683.47 88888.00 2007-01-31 16:53:49.401 031 18148.82 53.50 52683.48 88888.00 2007-01-31 16:53:49.901 031 18148.93 53.50 52683.55 88888.00 2007-01-31 16:53:50.401 031 18148.96 53.40 52683.56 88888.00 2007-01-31 16:53:50.901 031 18148.96 53.24 52683.58 88888.00 2007-01-31 16:53:51.401 031 18149.08 53.21 52683.60 88888.00 2007-01-31 16:53:51.901 031 18149.28 53.18 52683.64 88888.00 2007-01-31 16:53:52.401 031 18149.42 53.15 52683.64 88888.00 2007-01-31 16:53:52.901 031 18149.38 53.13 52683.61 88888.00 2007-01-31 16:53:53.401 031 18149.31 53.03 52683.57 88888.00 2007-01-31 16:53:53.901 031 18149.46 52.98 52683.55 88888.00 2007-01-31 16:53:54.401 031 18149.43 52.88 52683.57 88888.00 2007-01-31 16:53:54.901 031 18149.48 52.76 52683.52 88888.00 2007-01-31 16:53:55.401 031 18149.56 52.79 52683.44 88888.00 2007-01-31 16:53:55.901 031 18149.64 52.75 52683.40 88888.00 2007-01-31 16:53:56.401 031 18149.68 52.64 52683.37 88888.00 2007-01-31 16:53:56.901 031 18149.73 52.62 52683.48 88888.00 2007-01-31 16:53:57.401 031 18149.74 52.59 52683.56 88888.00 2007-01-31 16:53:57.901 031 18149.68 52.58 52683.46 88888.00 2007-01-31 16:53:58.401 031 18149.69 52.59 52683.51 88888.00 2007-01-31 16:53:58.901 031 18149.78 52.48 52683.49 88888.00 2007-01-31 16:53:59.401 031 18149.89 52.37 52683.49 88888.00 2007-01-31 16:53:59.901 031 18150.00 52.31 52683.46 88888.00 2007-01-31 16:54:00.401 031 18149.91 52.29 52683.45 88888.00 2007-01-31 16:54:00.901 031 18150.00 52.15 52683.42 88888.00 2007-01-31 16:54:01.401 031 18149.86 52.10 52683.40 88888.00 2007-01-31 16:54:01.901 031 18149.91 52.03 52683.35 88888.00 2007-01-31 16:54:02.401 031 18149.96 51.95 52683.46 88888.00 2007-01-31 16:54:02.901 031 18149.92 51.84 52683.44 88888.00 2007-01-31 16:54:03.401 031 18149.97 51.80 52683.50 88888.00 2007-01-31 16:54:03.901 031 18150.03 51.62 52683.47 88888.00 2007-01-31 16:54:04.401 031 18150.07 51.51 52683.37 88888.00 2007-01-31 16:54:04.901 031 18150.13 51.43 52683.38 88888.00 2007-01-31 16:54:05.401 031 18150.17 51.56 52683.52 88888.00 2007-01-31 16:54:05.901 031 18150.01 51.54 52683.61 88888.00 2007-01-31 16:54:06.401 031 18150.00 51.42 52683.68 88888.00 2007-01-31 16:54:06.901 031 18150.07 51.32 52683.55 88888.00 2007-01-31 16:54:07.401 031 18150.14 51.24 52683.57 88888.00 2007-01-31 16:54:07.901 031 18150.38 51.15 52683.59 88888.00 2007-01-31 16:54:08.401 031 18150.23 51.03 52683.57 88888.00 2007-01-31 16:54:08.901 031 18150.08 50.89 52683.53 88888.00 2007-01-31 16:54:09.401 031 18150.07 50.78 52683.49 88888.00 2007-01-31 16:54:09.901 031 18150.18 50.80 52683.47 88888.00 2007-01-31 16:54:10.401 031 18150.22 50.70 52683.45 88888.00 2007-01-31 16:54:10.901 031 18150.08 50.43 52683.55 88888.00 2007-01-31 16:54:11.401 031 18150.08 50.17 52683.58 88888.00 2007-01-31 16:54:11.901 031 18150.14 50.06 52683.53 88888.00 2007-01-31 16:54:12.401 031 18150.28 49.99 52683.62 88888.00 2007-01-31 16:54:12.901 031 18150.28 49.94 52683.74 88888.00 2007-01-31 16:54:13.401 031 18150.24 49.92 52683.79 88888.00 2007-01-31 16:54:13.901 031 18150.23 49.79 52683.72 88888.00 2007-01-31 16:54:14.401 031 18150.30 49.80 52683.52 88888.00 2007-01-31 16:54:14.901 031 18150.44 49.74 52683.49 88888.00 2007-01-31 16:54:15.401 031 18150.50 49.62 52683.44 88888.00 2007-01-31 16:54:15.901 031 18150.54 49.56 52683.40 88888.00 2007-01-31 16:54:16.401 031 18150.46 49.41 52683.39 88888.00 2007-01-31 16:54:16.901 031 18150.40 49.31 52683.40 88888.00 2007-01-31 16:54:17.401 031 18150.35 49.26 52683.38 88888.00 2007-01-31 16:54:17.901 031 18150.44 49.11 52683.46 88888.00 2007-01-31 16:54:18.401 031 18150.51 48.99 52683.44 88888.00 2007-01-31 16:54:18.901 031 18150.43 49.03 52683.35 88888.00 2007-01-31 16:54:19.401 031 18150.45 48.98 52683.25 88888.00 2007-01-31 16:54:19.901 031 18150.37 48.91 52683.30 88888.00 2007-01-31 16:54:20.401 031 18150.39 48.83 52683.25 88888.00 2007-01-31 16:54:20.901 031 18150.46 48.83 52683.32 88888.00 2007-01-31 16:54:21.401 031 18150.52 48.82 52683.36 88888.00 2007-01-31 16:54:21.901 031 18150.52 48.84 52683.38 88888.00 2007-01-31 16:54:22.401 031 18150.61 48.77 52683.36 88888.00 2007-01-31 16:54:22.901 031 18150.68 48.69 52683.36 88888.00 2007-01-31 16:54:23.401 031 18150.73 48.64 52683.34 88888.00 2007-01-31 16:54:23.901 031 18150.80 48.59 52683.28 88888.00 2007-01-31 16:54:24.401 031 18150.84 48.68 52683.27 88888.00 2007-01-31 16:54:24.901 031 18150.78 48.66 52683.36 88888.00 2007-01-31 16:54:25.401 031 18150.74 48.65 52683.36 88888.00 2007-01-31 16:54:25.901 031 18150.67 48.65 52683.39 88888.00 2007-01-31 16:54:26.401 031 18150.77 48.65 52683.33 88888.00 2007-01-31 16:54:26.901 031 18150.88 48.59 52683.26 88888.00 2007-01-31 16:54:27.401 031 18150.86 48.64 52683.26 88888.00 2007-01-31 16:54:27.901 031 18150.78 48.59 52683.29 88888.00 2007-01-31 16:54:28.401 031 18150.86 48.55 52683.25 88888.00 2007-01-31 16:54:28.901 031 18150.99 48.46 52683.24 88888.00 2007-01-31 16:54:29.401 031 18151.01 48.48 52683.26 88888.00 2007-01-31 16:54:29.901 031 18151.23 48.54 52683.38 88888.00 2007-01-31 16:54:30.401 031 18151.23 48.55 52683.37 88888.00 2007-01-31 16:54:30.901 031 18151.32 48.55 52683.34 88888.00 2007-01-31 16:54:31.401 031 18151.37 48.55 52683.33 88888.00 2007-01-31 16:54:31.901 031 18151.39 48.53 52683.18 88888.00 2007-01-31 16:54:32.401 031 18151.48 48.57 52683.21 88888.00 2007-01-31 16:54:32.901 031 18151.65 48.63 52683.29 88888.00 2007-01-31 16:54:33.401 031 18151.77 48.56 52683.30 88888.00 2007-01-31 16:54:33.901 031 18151.84 48.49 52683.22 88888.00 2007-01-31 16:54:34.401 031 18151.93 48.43 52683.24 88888.00 2007-01-31 16:54:34.901 031 18151.97 48.44 52683.29 88888.00 2007-01-31 16:54:35.401 031 18151.98 48.44 52683.44 88888.00 2007-01-31 16:54:35.901 031 18151.96 48.45 52683.42 88888.00 2007-01-31 16:54:36.401 031 18152.04 48.48 52683.34 88888.00 2007-01-31 16:54:36.901 031 18152.21 48.56 52683.33 88888.00 2007-01-31 16:54:37.401 031 18152.39 48.55 52683.47 88888.00 2007-01-31 16:54:37.901 031 18152.46 48.47 52683.55 88888.00 2007-01-31 16:54:38.401 031 18152.40 48.42 52683.53 88888.00 2007-01-31 16:54:38.901 031 18152.57 48.48 52683.46 88888.00 2007-01-31 16:54:39.401 031 18152.67 48.59 52683.49 88888.00 2007-01-31 16:54:39.901 031 18152.76 48.61 52683.47 88888.00 2007-01-31 16:54:40.401 031 18152.78 48.57 52683.46 88888.00 2007-01-31 16:54:40.901 031 18152.91 48.53 52683.42 88888.00 2007-01-31 16:54:41.401 031 18153.06 48.55 52683.44 88888.00 2007-01-31 16:54:41.901 031 18153.14 48.58 52683.44 88888.00 2007-01-31 16:54:42.401 031 18153.09 48.73 52683.56 88888.00 2007-01-31 16:54:42.901 031 18153.19 48.74 52683.53 88888.00 2007-01-31 16:54:43.401 031 18153.29 48.68 52683.62 88888.00 2007-01-31 16:54:43.901 031 18153.33 48.65 52683.56 88888.00 2007-01-31 16:54:44.401 031 18153.32 48.64 52683.44 88888.00 2007-01-31 16:54:44.901 031 18153.41 48.66 52683.45 88888.00 2007-01-31 16:54:45.401 031 18153.54 48.71 52683.52 88888.00 2007-01-31 16:54:45.901 031 18153.48 48.68 52683.52 88888.00 2007-01-31 16:54:46.401 031 18153.36 48.81 52683.59 88888.00 2007-01-31 16:54:46.901 031 18153.45 48.92 52683.57 88888.00 2007-01-31 16:54:47.401 031 18153.47 48.92 52683.53 88888.00 2007-01-31 16:54:47.901 031 18153.49 48.90 52683.50 88888.00 2007-01-31 16:54:48.401 031 18153.36 48.95 52683.51 88888.00 2007-01-31 16:54:48.901 031 18153.30 49.07 52683.57 88888.00 2007-01-31 16:54:49.401 031 18153.39 49.07 52683.60 88888.00 2007-01-31 16:54:49.901 031 18153.45 49.13 52683.62 88888.00 2007-01-31 16:54:50.401 031 18153.41 49.16 52683.63 88888.00 2007-01-31 16:54:50.901 031 18153.44 49.12 52683.49 88888.00 2007-01-31 16:54:51.401 031 18153.52 49.05 52683.65 88888.00 2007-01-31 16:54:51.901 031 18153.51 49.09 52683.83 88888.00 2007-01-31 16:54:52.401 031 18153.45 49.12 52683.87 88888.00 2007-01-31 16:54:52.901 031 18153.36 49.12 52683.74 88888.00 2007-01-31 16:54:53.401 031 18153.15 49.24 52683.74 88888.00 2007-01-31 16:54:53.901 031 18153.12 49.31 52683.75 88888.00 2007-01-31 16:54:54.401 031 18153.17 49.36 52683.79 88888.00 2007-01-31 16:54:54.901 031 18152.97 49.45 52683.95 88888.00 2007-01-31 16:54:55.401 031 18152.87 49.52 52683.94 88888.00 2007-01-31 16:54:55.901 031 18152.89 49.57 52684.03 88888.00 2007-01-31 16:54:56.401 031 18152.88 49.67 52684.07 88888.00 2007-01-31 16:54:56.901 031 18152.80 49.70 52684.15 88888.00 2007-01-31 16:54:57.401 031 18152.58 49.78 52684.14 88888.00 2007-01-31 16:54:57.901 031 18152.51 49.89 52684.14 88888.00 2007-01-31 16:54:58.401 031 18152.41 50.05 52684.21 88888.00 2007-01-31 16:54:58.901 031 18152.35 50.14 52684.25 88888.00 2007-01-31 16:54:59.401 031 18152.38 50.12 52684.20 88888.00 2007-01-31 16:54:59.901 031 18152.23 50.17 52684.15 88888.00 2007-01-31 16:55:00.401 031 18152.14 50.28 52684.14 88888.00 2007-01-31 16:55:00.901 031 18152.09 50.39 52684.20 88888.00 2007-01-31 16:55:01.401 031 18151.97 50.43 52684.34 88888.00 2007-01-31 16:55:01.901 031 18151.89 50.52 52684.33 88888.00 2007-01-31 16:55:02.401 031 18151.90 50.59 52684.25 88888.00 2007-01-31 16:55:02.901 031 18151.69 50.66 52684.25 88888.00 2007-01-31 16:55:03.401 031 18151.64 50.72 52684.29 88888.00 2007-01-31 16:55:03.901 031 18151.63 50.82 52684.30 88888.00 2007-01-31 16:55:04.401 031 18151.56 50.92 52684.23 88888.00 2007-01-31 16:55:04.901 031 18151.58 50.99 52684.14 88888.00 2007-01-31 16:55:05.401 031 18151.57 51.05 52684.22 88888.00 2007-01-31 16:55:05.901 031 18151.58 51.14 52684.29 88888.00 2007-01-31 16:55:06.401 031 18151.45 51.05 52684.30 88888.00 2007-01-31 16:55:06.901 031 18151.32 51.11 52684.21 88888.00 2007-01-31 16:55:07.401 031 18151.36 51.17 52684.18 88888.00 2007-01-31 16:55:07.901 031 18151.36 51.22 52684.17 88888.00 2007-01-31 16:55:08.401 031 18151.34 51.33 52684.13 88888.00 2007-01-31 16:55:08.901 031 18151.41 51.41 52684.15 88888.00 2007-01-31 16:55:09.401 031 18151.43 51.44 52684.09 88888.00 2007-01-31 16:55:09.901 031 18151.43 51.52 52684.09 88888.00 2007-01-31 16:55:10.401 031 18151.39 51.70 52684.09 88888.00 2007-01-31 16:55:10.901 031 18151.50 51.69 52683.94 88888.00 2007-01-31 16:55:11.401 031 18151.52 51.77 52683.83 88888.00 2007-01-31 16:55:11.901 031 18151.55 51.88 52683.80 88888.00 2007-01-31 16:55:12.401 031 18151.67 51.88 52683.81 88888.00 2007-01-31 16:55:12.901 031 18151.74 51.90 52683.94 88888.00 2007-01-31 16:55:13.401 031 18151.82 51.90 52683.95 88888.00 2007-01-31 16:55:13.901 031 18151.89 52.03 52683.84 88888.00 2007-01-31 16:55:14.401 031 18151.89 52.13 52683.88 88888.00 2007-01-31 16:55:14.901 031 18152.02 52.20 52683.91 88888.00 2007-01-31 16:55:15.401 031 18152.11 52.32 52683.97 88888.00 2007-01-31 16:55:15.901 031 18152.12 52.40 52684.04 88888.00 2007-01-31 16:55:16.401 031 18152.24 52.46 52684.00 88888.00 2007-01-31 16:55:16.901 031 18152.36 52.44 52683.95 88888.00 2007-01-31 16:55:17.401 031 18152.41 52.43 52683.96 88888.00 2007-01-31 16:55:17.901 031 18152.55 52.48 52683.96 88888.00 2007-01-31 16:55:18.401 031 18152.55 52.58 52683.88 88888.00 2007-01-31 16:55:18.901 031 18152.64 52.68 52683.99 88888.00 2007-01-31 16:55:19.401 031 18152.71 52.69 52684.06 88888.00 2007-01-31 16:55:19.901 031 18152.82 52.72 52684.16 88888.00 2007-01-31 16:55:20.401 031 18152.83 52.77 52684.09 88888.00 2007-01-31 16:55:20.901 031 18152.97 52.85 52684.04 88888.00 2007-01-31 16:55:21.401 031 18153.04 52.80 52684.05 88888.00 2007-01-31 16:55:21.901 031 18153.15 52.82 52684.14 88888.00 2007-01-31 16:55:22.401 031 18153.12 52.88 52684.11 88888.00 2007-01-31 16:55:22.901 031 18153.19 52.95 52684.13 88888.00 2007-01-31 16:55:23.401 031 18153.26 53.01 52684.15 88888.00 2007-01-31 16:55:23.901 031 18153.26 53.13 52683.98 88888.00 2007-01-31 16:55:24.401 031 18153.17 53.21 52684.00 88888.00 2007-01-31 16:55:24.901 031 18153.16 53.25 52684.14 88888.00 2007-01-31 16:55:25.401 031 18153.29 53.29 52684.13 88888.00 2007-01-31 16:55:25.901 031 18153.21 53.38 52684.11 88888.00 2007-01-31 16:55:26.401 031 18153.26 53.47 52684.10 88888.00 2007-01-31 16:55:26.901 031 18153.21 53.50 52684.13 88888.00 2007-01-31 16:55:27.401 031 18153.14 53.55 52684.03 88888.00 2007-01-31 16:55:27.901 031 18153.08 53.58 52684.06 88888.00 2007-01-31 16:55:28.401 031 18153.08 53.65 52684.20 88888.00 2007-01-31 16:55:28.901 031 18153.11 53.74 52684.26 88888.00 2007-01-31 16:55:29.401 031 18153.04 53.85 52684.26 88888.00 2007-01-31 16:55:29.901 031 18152.96 53.87 52684.15 88888.00 2007-01-31 16:55:30.401 031 18152.87 53.89 52684.18 88888.00 2007-01-31 16:55:30.901 031 18152.93 53.95 52684.38 88888.00 2007-01-31 16:55:31.401 031 18152.88 53.92 52684.31 88888.00 2007-01-31 16:55:31.901 031 18152.82 53.99 52684.25 88888.00 2007-01-31 16:55:32.401 031 18152.73 54.04 52684.21 88888.00 2007-01-31 16:55:32.901 031 18152.64 54.09 52684.22 88888.00 2007-01-31 16:55:33.401 031 18152.63 54.12 52684.36 88888.00 2007-01-31 16:55:33.901 031 18152.43 54.25 52684.30 88888.00 2007-01-31 16:55:34.401 031 18152.33 54.24 52684.33 88888.00 2007-01-31 16:55:34.901 031 18152.24 54.24 52684.37 88888.00 2007-01-31 16:55:35.401 031 18152.14 54.28 52684.40 88888.00 2007-01-31 16:55:35.901 031 18152.20 54.30 52684.45 88888.00 2007-01-31 16:55:36.401 031 18152.09 54.36 52684.49 88888.00 2007-01-31 16:55:36.901 031 18152.08 54.37 52684.64 88888.00 2007-01-31 16:55:37.401 031 18152.01 54.39 52684.61 88888.00 2007-01-31 16:55:37.901 031 18151.84 54.37 52684.50 88888.00 2007-01-31 16:55:38.401 031 18151.77 54.40 52684.49 88888.00 2007-01-31 16:55:38.901 031 18151.62 54.48 52684.44 88888.00 2007-01-31 16:55:39.401 031 18151.59 54.48 52684.42 88888.00 2007-01-31 16:55:39.901 031 18151.53 54.44 52684.42 88888.00 2007-01-31 16:55:40.401 031 18151.45 54.39 52684.41 88888.00 2007-01-31 16:55:40.901 031 18151.41 54.29 52684.41 88888.00 2007-01-31 16:55:41.401 031 18151.30 54.21 52684.49 88888.00 2007-01-31 16:55:41.901 031 18151.27 54.12 52684.51 88888.00 2007-01-31 16:55:42.401 031 18151.06 54.13 52684.60 88888.00 2007-01-31 16:55:42.901 031 18151.09 54.20 52684.57 88888.00 2007-01-31 16:55:43.401 031 18151.05 54.26 52684.54 88888.00 2007-01-31 16:55:43.901 031 18151.01 54.31 52684.52 88888.00 2007-01-31 16:55:44.401 031 18150.98 54.39 52684.57 88888.00 2007-01-31 16:55:44.901 031 18150.84 54.41 52684.62 88888.00 2007-01-31 16:55:45.401 031 18150.79 54.37 52684.58 88888.00 2007-01-31 16:55:45.901 031 18150.79 54.35 52684.48 88888.00 2007-01-31 16:55:46.401 031 18150.66 54.29 52684.42 88888.00 2007-01-31 16:55:46.901 031 18150.56 54.37 52684.40 88888.00 2007-01-31 16:55:47.401 031 18150.47 54.37 52684.33 88888.00 2007-01-31 16:55:47.901 031 18150.19 54.31 52684.48 88888.00 2007-01-31 16:55:48.401 031 18150.22 54.33 52684.48 88888.00 2007-01-31 16:55:48.901 031 18150.39 54.33 52684.37 88888.00 2007-01-31 16:55:49.401 031 18150.58 54.31 52684.39 88888.00 2007-01-31 16:55:49.901 031 18150.48 54.37 52684.40 88888.00 2007-01-31 16:55:50.401 031 18150.44 54.38 52684.41 88888.00 2007-01-31 16:55:50.901 031 18150.52 54.33 52684.38 88888.00 2007-01-31 16:55:51.401 031 18150.33 54.42 52684.25 88888.00 2007-01-31 16:55:51.901 031 18150.40 54.53 52684.26 88888.00 2007-01-31 16:55:52.401 031 18150.29 54.55 52684.29 88888.00 2007-01-31 16:55:52.901 031 18150.34 54.50 52684.10 88888.00 2007-01-31 16:55:53.401 031 18150.37 54.51 52684.03 88888.00 2007-01-31 16:55:53.901 031 18150.22 54.58 52684.03 88888.00 2007-01-31 16:55:54.401 031 18150.21 54.56 52684.10 88888.00 2007-01-31 16:55:54.901 031 18150.14 54.58 52684.18 88888.00 2007-01-31 16:55:55.401 031 18150.13 54.52 52684.20 88888.00 2007-01-31 16:55:55.901 031 18150.04 54.53 52684.15 88888.00 2007-01-31 16:55:56.401 031 18150.19 54.64 52684.21 88888.00 2007-01-31 16:55:56.901 031 18150.34 54.66 52684.29 88888.00 2007-01-31 16:55:57.401 031 18150.25 54.68 52684.28 88888.00 2007-01-31 16:55:57.901 031 18150.22 54.71 52684.11 88888.00 2007-01-31 16:55:58.401 031 18150.18 54.67 52684.10 88888.00 2007-01-31 16:55:58.901 031 18150.15 54.69 52684.06 88888.00 2007-01-31 16:55:59.401 031 18150.30 54.67 52684.03 88888.00 2007-01-31 16:55:59.901 031 18150.34 54.72 52683.99 88888.00 2007-01-31 16:56:00.401 031 18150.11 54.77 52684.02 88888.00 2007-01-31 16:56:00.901 031 18150.15 54.70 52684.11 88888.00 2007-01-31 16:56:01.401 031 18150.13 54.65 52684.09 88888.00 2007-01-31 16:56:01.901 031 18150.11 54.70 52684.03 88888.00 2007-01-31 16:56:02.401 031 18150.05 54.81 52683.91 88888.00 2007-01-31 16:56:02.901 031 18149.98 54.78 52683.88 88888.00 2007-01-31 16:56:03.401 031 18149.87 54.75 52683.90 88888.00 2007-01-31 16:56:03.901 031 18149.91 54.69 52683.98 88888.00 2007-01-31 16:56:04.401 031 18149.86 54.76 52683.91 88888.00 2007-01-31 16:56:04.901 031 18149.80 54.79 52683.99 88888.00 2007-01-31 16:56:05.401 031 18149.68 54.75 52683.93 88888.00 2007-01-31 16:56:05.901 031 18149.69 54.81 52683.80 88888.00 2007-01-31 16:56:06.401 031 18149.63 54.86 52683.87 88888.00 2007-01-31 16:56:06.901 031 18149.52 54.82 52683.87 88888.00 2007-01-31 16:56:07.401 031 18149.47 54.77 52683.91 88888.00 2007-01-31 16:56:07.901 031 18149.45 54.62 52683.91 88888.00 2007-01-31 16:56:08.401 031 18149.36 54.65 52683.90 88888.00 2007-01-31 16:56:08.901 031 18149.31 54.56 52683.87 88888.00 2007-01-31 16:56:09.401 031 18149.26 54.51 52683.94 88888.00 2007-01-31 16:56:09.901 031 18149.19 54.52 52683.98 88888.00 2007-01-31 16:56:10.401 031 18149.14 54.61 52683.84 88888.00 2007-01-31 16:56:10.901 031 18149.63 54.65 52683.90 88888.00 2007-01-31 16:56:11.401 031 18149.48 54.69 52684.00 88888.00 2007-01-31 16:56:11.901 031 18149.15 54.69 52684.03 88888.00 2007-01-31 16:56:12.401 031 18149.07 54.67 52684.04 88888.00 2007-01-31 16:56:12.901 031 18149.11 54.70 52684.07 88888.00 2007-01-31 16:56:13.401 031 18149.07 54.70 52684.06 88888.00 2007-01-31 16:56:13.901 031 18149.00 54.66 52684.07 88888.00 2007-01-31 16:56:14.401 031 18148.94 54.68 52684.08 88888.00 2007-01-31 16:56:14.901 031 18148.91 54.68 52684.07 88888.00 2007-01-31 16:56:15.401 031 18148.83 54.66 52684.09 88888.00 2007-01-31 16:56:15.901 031 18148.75 54.69 52684.10 88888.00 2007-01-31 16:56:16.401 031 18148.77 54.62 52684.17 88888.00 2007-01-31 16:56:16.901 031 18148.83 54.63 52684.13 88888.00 2007-01-31 16:56:17.401 031 18148.86 54.70 52684.21 88888.00 2007-01-31 16:56:17.901 031 18148.94 54.78 52684.31 88888.00 2007-01-31 16:56:18.401 031 18148.95 54.73 52684.31 88888.00 2007-01-31 16:56:18.901 031 18148.78 54.71 52684.26 88888.00 2007-01-31 16:56:19.401 031 18148.75 54.88 52684.14 88888.00 2007-01-31 16:56:19.901 031 18148.72 55.02 52684.18 88888.00 2007-01-31 16:56:20.401 031 18148.78 55.05 52684.21 88888.00 2007-01-31 16:56:20.901 031 18148.72 55.06 52684.17 88888.00 2007-01-31 16:56:21.401 031 18148.67 55.03 52684.07 88888.00 2007-01-31 16:56:21.901 031 18148.63 55.14 52683.98 88888.00 2007-01-31 16:56:22.401 031 18148.58 55.15 52684.11 88888.00 2007-01-31 16:56:22.901 031 18148.56 55.21 52684.29 88888.00 2007-01-31 16:56:23.401 031 18148.48 55.19 52684.22 88888.00 2007-01-31 16:56:23.901 031 18148.42 55.21 52684.07 88888.00 2007-01-31 16:56:24.401 031 18148.28 55.24 52684.14 88888.00 2007-01-31 16:56:24.901 031 18148.23 55.24 52684.21 88888.00 2007-01-31 16:56:25.401 031 18148.18 55.30 52684.20 88888.00 2007-01-31 16:56:25.901 031 18148.20 55.34 52684.22 88888.00 2007-01-31 16:56:26.401 031 18148.27 55.28 52684.22 88888.00 2007-01-31 16:56:26.901 031 18148.09 55.22 52684.33 88888.00 2007-01-31 16:56:27.401 031 18147.94 55.20 52684.22 88888.00 2007-01-31 16:56:27.901 031 18147.98 55.19 52684.21 88888.00 2007-01-31 16:56:28.401 031 18147.97 55.14 52684.23 88888.00 2007-01-31 16:56:28.901 031 18147.96 55.12 52684.29 88888.00 2007-01-31 16:56:29.401 031 18147.85 55.21 52684.37 88888.00 2007-01-31 16:56:29.901 031 18147.97 55.31 52684.38 88888.00 2007-01-31 16:56:30.401 031 18148.02 55.29 52684.34 88888.00 2007-01-31 16:56:30.901 031 18148.04 55.22 52684.36 88888.00 2007-01-31 16:56:31.401 031 18147.95 55.26 52684.25 88888.00 2007-01-31 16:56:31.901 031 18147.97 55.22 52684.26 88888.00 2007-01-31 16:56:32.401 031 18147.98 55.13 52684.19 88888.00 2007-01-31 16:56:32.901 031 18147.96 55.08 52684.09 88888.00 2007-01-31 16:56:33.401 031 18147.98 55.10 52683.97 88888.00 2007-01-31 16:56:33.901 031 18148.02 55.03 52683.94 88888.00 2007-01-31 16:56:34.401 031 18147.93 54.88 52684.00 88888.00 2007-01-31 16:56:34.901 031 18147.88 54.88 52683.97 88888.00 2007-01-31 16:56:35.401 031 18147.78 54.94 52683.93 88888.00 2007-01-31 16:56:35.901 031 18147.79 54.89 52683.84 88888.00 2007-01-31 16:56:36.401 031 18147.87 54.88 52683.70 88888.00 2007-01-31 16:56:36.901 031 18147.87 54.88 52683.64 88888.00 2007-01-31 16:56:37.401 031 18147.64 54.97 52683.61 88888.00 2007-01-31 16:56:37.901 031 18147.82 55.02 52683.59 88888.00 2007-01-31 16:56:38.401 031 18147.69 55.04 52683.70 88888.00 2007-01-31 16:56:38.901 031 18147.48 54.94 52683.83 88888.00 2007-01-31 16:56:39.401 031 18147.55 54.89 52683.73 88888.00 2007-01-31 16:56:39.901 031 18147.46 54.91 52683.62 88888.00 2007-01-31 16:56:40.401 031 18147.46 54.81 52683.58 88888.00 2007-01-31 16:56:40.901 031 18147.54 54.73 52683.53 88888.00 2007-01-31 16:56:41.401 031 18147.54 54.68 52683.57 88888.00 2007-01-31 16:56:41.901 031 18147.39 54.72 52683.59 88888.00 2007-01-31 16:56:42.401 031 18147.30 54.74 52683.73 88888.00 2007-01-31 16:56:42.901 031 18147.35 54.79 52683.64 88888.00 2007-01-31 16:56:43.401 031 18147.37 54.78 52683.68 88888.00 2007-01-31 16:56:43.901 031 18147.36 54.79 52683.79 88888.00 2007-01-31 16:56:44.401 031 18147.21 54.79 52683.79 88888.00 2007-01-31 16:56:44.901 031 18147.20 54.81 52683.74 88888.00 2007-01-31 16:56:45.401 031 18147.25 54.89 52683.81 88888.00 2007-01-31 16:56:45.901 031 18147.24 54.91 52683.85 88888.00 2007-01-31 16:56:46.401 031 18147.22 54.96 52683.76 88888.00 2007-01-31 16:56:46.901 031 18147.21 55.02 52683.79 88888.00 2007-01-31 16:56:47.401 031 18147.26 55.03 52683.80 88888.00 2007-01-31 16:56:47.901 031 18147.35 54.99 52683.70 88888.00 2007-01-31 16:56:48.401 031 18147.44 55.08 52683.59 88888.00 2007-01-31 16:56:48.901 031 18147.47 55.16 52683.68 88888.00 2007-01-31 16:56:49.401 031 18147.39 55.10 52683.69 88888.00 2007-01-31 16:56:49.901 031 18147.41 55.02 52683.68 88888.00 2007-01-31 16:56:50.401 031 18147.29 55.00 52683.59 88888.00 2007-01-31 16:56:50.901 031 18147.24 55.06 52683.59 88888.00 2007-01-31 16:56:51.401 031 18147.24 55.20 52683.50 88888.00 2007-01-31 16:56:51.901 031 18147.20 55.32 52683.60 88888.00 2007-01-31 16:56:52.401 031 18147.17 55.43 52683.62 88888.00 2007-01-31 16:56:52.901 031 18147.36 55.34 52683.50 88888.00 2007-01-31 16:56:53.401 031 18147.40 55.34 52683.38 88888.00 2007-01-31 16:56:53.901 031 18147.46 55.34 52683.44 88888.00 2007-01-31 16:56:54.401 031 18147.43 55.32 52683.47 88888.00 2007-01-31 16:56:54.901 031 18147.35 55.26 52683.51 88888.00 2007-01-31 16:56:55.401 031 18147.28 55.30 52683.67 88888.00 2007-01-31 16:56:55.901 031 18147.34 55.37 52683.72 88888.00 2007-01-31 16:56:56.401 031 18147.31 55.37 52683.67 88888.00 2007-01-31 16:56:56.901 031 18147.33 55.37 52683.59 88888.00 2007-01-31 16:56:57.401 031 18147.33 55.44 52683.61 88888.00 2007-01-31 16:56:57.901 031 18147.35 55.47 52683.58 88888.00 2007-01-31 16:56:58.401 031 18147.39 55.49 52683.53 88888.00 2007-01-31 16:56:58.901 031 18147.36 55.51 52683.55 88888.00 2007-01-31 16:56:59.401 031 18147.39 55.44 52683.61 88888.00 2007-01-31 16:56:59.901 031 18147.36 55.42 52683.60 88888.00 2007-01-31 16:57:00.401 031 18147.47 55.38 52683.52 88888.00 2007-01-31 16:57:00.901 031 18147.62 55.42 52683.46 88888.00 2007-01-31 16:57:01.401 031 18147.65 55.45 52683.55 88888.00 2007-01-31 16:57:01.901 031 18147.68 55.56 52683.61 88888.00 2007-01-31 16:57:02.401 031 18147.54 55.61 52683.56 88888.00 2007-01-31 16:57:02.901 031 18147.63 55.61 52683.58 88888.00 2007-01-31 16:57:03.401 031 18147.61 55.63 52683.57 88888.00 2007-01-31 16:57:03.901 031 18147.70 55.55 52683.64 88888.00 2007-01-31 16:57:04.401 031 18147.85 55.52 52683.69 88888.00 2007-01-31 16:57:04.901 031 18147.86 55.61 52683.67 88888.00 2007-01-31 16:57:05.401 031 18147.83 55.76 52683.71 88888.00 2007-01-31 16:57:05.901 031 18147.82 55.70 52683.75 88888.00 2007-01-31 16:57:06.401 031 18147.75 55.80 52683.73 88888.00 2007-01-31 16:57:06.901 031 18147.87 55.84 52683.68 88888.00 2007-01-31 16:57:07.401 031 18147.96 55.82 52683.71 88888.00 2007-01-31 16:57:07.901 031 18147.99 55.89 52683.67 88888.00 2007-01-31 16:57:08.401 031 18147.95 55.94 52683.65 88888.00 2007-01-31 16:57:08.901 031 18148.02 55.90 52683.60 88888.00 2007-01-31 16:57:09.401 031 18148.05 55.91 52683.65 88888.00 2007-01-31 16:57:09.901 031 18147.99 55.91 52683.71 88888.00 2007-01-31 16:57:10.401 031 18148.07 55.95 52683.64 88888.00 2007-01-31 16:57:10.901 031 18148.04 56.02 52683.65 88888.00 2007-01-31 16:57:11.401 031 18147.93 56.09 52683.65 88888.00 2007-01-31 16:57:11.901 031 18147.86 56.18 52683.64 88888.00 2007-01-31 16:57:12.401 031 18147.78 56.16 52683.65 88888.00 2007-01-31 16:57:12.901 031 18147.76 56.02 52683.79 88888.00 2007-01-31 16:57:13.401 031 18147.68 55.98 52683.78 88888.00 2007-01-31 16:57:13.901 031 18147.72 56.03 52683.70 88888.00 2007-01-31 16:57:14.401 031 18147.76 56.03 52683.63 88888.00 2007-01-31 16:57:14.901 031 18147.58 56.00 52683.65 88888.00 2007-01-31 16:57:15.401 031 18147.42 55.99 52683.61 88888.00 2007-01-31 16:57:15.901 031 18147.20 55.98 52683.72 88888.00 2007-01-31 16:57:16.401 031 18147.21 55.91 52683.78 88888.00 2007-01-31 16:57:16.901 031 18147.26 55.87 52683.60 88888.00 2007-01-31 16:57:17.401 031 18147.36 55.88 52683.59 88888.00 2007-01-31 16:57:17.901 031 18147.29 55.91 52683.61 88888.00 2007-01-31 16:57:18.401 031 18147.28 55.92 52683.53 88888.00 2007-01-31 16:57:18.901 031 18147.37 55.91 52683.58 88888.00 2007-01-31 16:57:19.401 031 18147.34 55.83 52683.64 88888.00 2007-01-31 16:57:19.901 031 18147.25 55.72 52683.60 88888.00 2007-01-31 16:57:20.401 031 18147.25 55.74 52683.51 88888.00 2007-01-31 16:57:20.901 031 18147.34 55.69 52683.41 88888.00 2007-01-31 16:57:21.401 031 18147.29 55.75 52683.41 88888.00 2007-01-31 16:57:21.901 031 18147.43 55.82 52683.40 88888.00 2007-01-31 16:57:22.401 031 18147.45 55.78 52683.45 88888.00 2007-01-31 16:57:22.901 031 18147.50 55.80 52683.53 88888.00 2007-01-31 16:57:23.401 031 18147.50 55.79 52683.51 88888.00 2007-01-31 16:57:23.901 031 18147.58 55.82 52683.53 88888.00 2007-01-31 16:57:24.401 031 18147.67 55.83 52683.69 88888.00 2007-01-31 16:57:24.901 031 18147.61 55.89 52683.70 88888.00 2007-01-31 16:57:25.401 031 18147.52 55.91 52683.65 88888.00 2007-01-31 16:57:25.901 031 18147.57 55.95 52683.51 88888.00 2007-01-31 16:57:26.401 031 18147.57 56.05 52683.55 88888.00 2007-01-31 16:57:26.901 031 18147.51 56.06 52683.64 88888.00 2007-01-31 16:57:27.401 031 18147.50 56.08 52683.68 88888.00 2007-01-31 16:57:27.901 031 18147.44 56.05 52683.70 88888.00 2007-01-31 16:57:28.401 031 18147.36 56.10 52683.59 88888.00 2007-01-31 16:57:28.901 031 18147.34 56.01 52683.56 88888.00 2007-01-31 16:57:29.401 031 18147.26 56.00 52683.56 88888.00 2007-01-31 16:57:29.901 031 18147.37 56.10 52683.56 88888.00 2007-01-31 16:57:30.401 031 18147.19 56.12 52683.69 88888.00 2007-01-31 16:57:30.901 031 18147.29 56.09 52683.68 88888.00 2007-01-31 16:57:31.401 031 18147.29 55.99 52683.57 88888.00 2007-01-31 16:57:31.901 031 18147.28 55.99 52683.52 88888.00 2007-01-31 16:57:32.401 031 18147.24 55.96 52683.50 88888.00 2007-01-31 16:57:32.901 031 18147.33 55.88 52683.49 88888.00 2007-01-31 16:57:33.401 031 18147.28 55.73 52683.44 88888.00 2007-01-31 16:57:33.901 031 18147.42 55.69 52683.48 88888.00 2007-01-31 16:57:34.401 031 18147.68 55.71 52683.56 88888.00 2007-01-31 16:57:34.901 031 18147.78 55.71 52683.40 88888.00 2007-01-31 16:57:35.401 031 18147.85 55.57 52683.38 88888.00 2007-01-31 16:57:35.901 031 18147.90 55.46 52683.44 88888.00 2007-01-31 16:57:36.401 031 18147.95 55.37 52683.49 88888.00 2007-01-31 16:57:36.901 031 18148.07 55.38 52683.48 88888.00 2007-01-31 16:57:37.401 031 18148.16 55.36 52683.49 88888.00 2007-01-31 16:57:37.901 031 18148.27 55.28 52683.59 88888.00 2007-01-31 16:57:38.401 031 18148.51 55.25 52683.55 88888.00 2007-01-31 16:57:38.901 031 18148.56 55.22 52683.41 88888.00 2007-01-31 16:57:39.401 031 18148.58 55.20 52683.40 88888.00 2007-01-31 16:57:39.901 031 18148.59 55.23 52683.50 88888.00 2007-01-31 16:57:40.401 031 18148.53 55.24 52683.51 88888.00 2007-01-31 16:57:40.901 031 18148.54 55.28 52683.42 88888.00 2007-01-31 16:57:41.401 031 18148.52 55.35 52683.40 88888.00 2007-01-31 16:57:41.901 031 18148.41 55.32 52683.55 88888.00 2007-01-31 16:57:42.401 031 18148.46 55.30 52683.69 88888.00 2007-01-31 16:57:42.901 031 18148.37 55.26 52683.75 88888.00 2007-01-31 16:57:43.401 031 18148.33 55.31 52683.69 88888.00 2007-01-31 16:57:43.901 031 18148.35 55.23 52683.60 88888.00 2007-01-31 16:57:44.401 031 18148.30 55.11 52683.75 88888.00 2007-01-31 16:57:44.901 031 18148.18 55.01 52683.70 88888.00 2007-01-31 16:57:45.401 031 18148.23 55.00 52683.74 88888.00 2007-01-31 16:57:45.901 031 18148.18 54.91 52683.71 88888.00 2007-01-31 16:57:46.401 031 18148.10 54.80 52683.74 88888.00 2007-01-31 16:57:46.901 031 18147.93 54.75 52683.62 88888.00 2007-01-31 16:57:47.401 031 18148.06 54.72 52683.60 88888.00 2007-01-31 16:57:47.901 031 18148.20 54.50 52683.56 88888.00 2007-01-31 16:57:48.401 031 18148.27 54.40 52683.59 88888.00 2007-01-31 16:57:48.901 031 18148.08 54.39 52683.58 88888.00 2007-01-31 16:57:49.401 031 18148.11 54.26 52683.61 88888.00 2007-01-31 16:57:49.901 031 18148.29 54.16 52683.60 88888.00 2007-01-31 16:57:50.401 031 18148.26 54.03 52683.61 88888.00 2007-01-31 16:57:50.901 031 18148.32 53.91 52683.56 88888.00 2007-01-31 16:57:51.401 031 18148.51 53.74 52683.51 88888.00 2007-01-31 16:57:51.901 031 18148.54 53.66 52683.45 88888.00 2007-01-31 16:57:52.401 031 18148.63 53.54 52683.38 88888.00 2007-01-31 16:57:52.901 031 18148.69 53.40 52683.41 88888.00 2007-01-31 16:57:53.401 031 18148.85 53.35 52683.50 88888.00 2007-01-31 16:57:53.901 031 18148.92 53.30 52683.46 88888.00 2007-01-31 16:57:54.401 031 18149.00 53.22 52683.52 88888.00 2007-01-31 16:57:54.901 031 18148.95 53.20 52683.45 88888.00 2007-01-31 16:57:55.401 031 18148.98 53.19 52683.35 88888.00 2007-01-31 16:57:55.901 031 18149.00 53.23 52683.36 88888.00 2007-01-31 16:57:56.401 031 18149.17 53.24 52683.42 88888.00 2007-01-31 16:57:56.901 031 18149.25 53.19 52683.53 88888.00 2007-01-31 16:57:57.401 031 18149.19 53.16 52683.63 88888.00 2007-01-31 16:57:57.901 031 18149.24 53.28 52683.63 88888.00 2007-01-31 16:57:58.401 031 18149.22 53.25 52683.61 88888.00 2007-01-31 16:57:58.901 031 18149.16 53.13 52683.49 88888.00 2007-01-31 16:57:59.401 031 18149.15 53.16 52683.55 88888.00 2007-01-31 16:57:59.901 031 18149.26 53.16 52683.62 88888.00 2007-01-31 16:58:00.401 031 18149.22 53.17 52683.64 88888.00 2007-01-31 16:58:00.901 031 18149.31 53.17 52683.64 88888.00 2007-01-31 16:58:01.401 031 18149.40 53.18 52683.58 88888.00 2007-01-31 16:58:01.901 031 18149.47 53.15 52683.55 88888.00 2007-01-31 16:58:02.401 031 18149.38 53.15 52683.61 88888.00 2007-01-31 16:58:02.901 031 18149.49 53.13 52683.67 88888.00 2007-01-31 16:58:03.401 031 18149.56 53.13 52683.58 88888.00 2007-01-31 16:58:03.901 031 18149.62 53.10 52683.55 88888.00 2007-01-31 16:58:04.401 031 18149.65 53.15 52683.57 88888.00 2007-01-31 16:58:04.901 031 18149.72 53.19 52683.53 88888.00 2007-01-31 16:58:05.401 031 18149.86 53.16 52683.44 88888.00 2007-01-31 16:58:05.901 031 18150.03 53.13 52683.46 88888.00 2007-01-31 16:58:06.401 031 18150.13 53.09 52683.49 88888.00 2007-01-31 16:58:06.901 031 18150.19 53.11 52683.52 88888.00 2007-01-31 16:58:07.401 031 18150.23 53.14 52683.67 88888.00 2007-01-31 16:58:07.901 031 18150.41 53.19 52683.64 88888.00 2007-01-31 16:58:08.401 031 18150.49 53.30 52683.63 88888.00 2007-01-31 16:58:08.901 031 18150.40 53.40 52683.58 88888.00 2007-01-31 16:58:09.401 031 18150.45 53.47 52683.59 88888.00 2007-01-31 16:58:09.901 031 18150.61 53.46 52683.61 88888.00 2007-01-31 16:58:10.401 031 18150.89 53.55 52683.65 88888.00 2007-01-31 16:58:10.901 031 18150.94 53.64 52683.55 88888.00 2007-01-31 16:58:11.401 031 18150.95 53.72 52683.61 88888.00 2007-01-31 16:58:11.901 031 18151.04 53.77 52683.67 88888.00 2007-01-31 16:58:12.401 031 18151.13 53.89 52683.70 88888.00 2007-01-31 16:58:12.901 031 18151.33 54.04 52683.70 88888.00 2007-01-31 16:58:13.401 031 18151.48 53.99 52683.72 88888.00 2007-01-31 16:58:13.901 031 18151.48 54.05 52683.69 88888.00 2007-01-31 16:58:14.401 031 18151.54 54.12 52683.59 88888.00 2007-01-31 16:58:14.901 031 18151.48 54.15 52683.51 88888.00 2007-01-31 16:58:15.401 031 18151.57 54.26 52683.41 88888.00 2007-01-31 16:58:15.901 031 18151.65 54.40 52683.41 88888.00 2007-01-31 16:58:16.401 031 18151.66 54.46 52683.51 88888.00 2007-01-31 16:58:16.901 031 18151.60 54.46 52683.50 88888.00 2007-01-31 16:58:17.401 031 18151.76 54.46 52683.58 88888.00 2007-01-31 16:58:17.901 031 18151.65 54.53 52683.67 88888.00 2007-01-31 16:58:18.401 031 18151.57 54.52 52683.72 88888.00 2007-01-31 16:58:18.901 031 18151.58 54.57 52683.69 88888.00 2007-01-31 16:58:19.401 031 18151.49 54.62 52683.61 88888.00 2007-01-31 16:58:19.901 031 18151.46 54.57 52683.63 88888.00 2007-01-31 16:58:20.401 031 18151.50 54.66 52683.73 88888.00 2007-01-31 16:58:20.901 031 18151.38 54.73 52683.71 88888.00 2007-01-31 16:58:21.401 031 18151.36 54.61 52683.76 88888.00 2007-01-31 16:58:21.901 031 18151.35 54.58 52683.88 88888.00 2007-01-31 16:58:22.401 031 18151.26 54.59 52683.85 88888.00 2007-01-31 16:58:22.901 031 18151.20 54.47 52683.82 88888.00 2007-01-31 16:58:23.401 031 18151.17 54.39 52683.85 88888.00 2007-01-31 16:58:23.901 031 18151.10 54.34 52683.91 88888.00 2007-01-31 16:58:24.401 031 18150.98 54.31 52683.90 88888.00 2007-01-31 16:58:24.901 031 18150.92 54.23 52683.79 88888.00 2007-01-31 16:58:25.401 031 18150.66 54.17 52683.78 88888.00 2007-01-31 16:58:25.901 031 18150.66 54.18 52683.79 88888.00 2007-01-31 16:58:26.401 031 18150.56 54.20 52683.80 88888.00 2007-01-31 16:58:26.901 031 18150.44 54.15 52683.85 88888.00 2007-01-31 16:58:27.401 031 18150.39 54.11 52683.87 88888.00 2007-01-31 16:58:27.901 031 18150.35 53.99 52683.81 88888.00 2007-01-31 16:58:28.401 031 18150.22 53.94 52683.80 88888.00 2007-01-31 16:58:28.901 031 18150.13 53.94 52683.86 88888.00 2007-01-31 16:58:29.401 031 18150.01 53.79 52683.87 88888.00 2007-01-31 16:58:29.901 031 18150.14 53.63 52683.86 88888.00 2007-01-31 16:58:30.401 031 18150.07 53.53 52683.86 88888.00 2007-01-31 16:58:30.901 031 18149.94 53.50 52683.76 88888.00 2007-01-31 16:58:31.401 031 18149.73 53.36 52683.74 88888.00 2007-01-31 16:58:31.901 031 18149.67 53.18 52683.70 88888.00 2007-01-31 16:58:32.401 031 18149.65 52.99 52683.64 88888.00 2007-01-31 16:58:32.901 031 18149.76 52.79 52683.63 88888.00 2007-01-31 16:58:33.401 031 18149.72 52.80 52683.70 88888.00 2007-01-31 16:58:33.901 031 18149.75 52.72 52683.68 88888.00 2007-01-31 16:58:34.401 031 18149.68 52.65 52683.68 88888.00 2007-01-31 16:58:34.901 031 18149.75 52.52 52683.65 88888.00 2007-01-31 16:58:35.401 031 18149.87 52.49 52683.69 88888.00 2007-01-31 16:58:35.901 031 18149.93 52.44 52683.75 88888.00 2007-01-31 16:58:36.401 031 18149.91 52.40 52683.78 88888.00 2007-01-31 16:58:36.901 031 18149.87 52.24 52683.78 88888.00 2007-01-31 16:58:37.401 031 18150.00 52.09 52683.76 88888.00 2007-01-31 16:58:37.901 031 18150.18 52.00 52683.72 88888.00 2007-01-31 16:58:38.401 031 18150.28 51.95 52683.73 88888.00 2007-01-31 16:58:38.901 031 18150.56 51.86 52683.75 88888.00 2007-01-31 16:58:39.401 031 18150.67 51.78 52683.75 88888.00 2007-01-31 16:58:39.901 031 18150.77 51.69 52683.72 88888.00 2007-01-31 16:58:40.401 031 18150.97 51.62 52683.61 88888.00 2007-01-31 16:58:40.901 031 18151.09 51.62 52683.58 88888.00 2007-01-31 16:58:41.401 031 18151.19 51.55 52683.63 88888.00 2007-01-31 16:58:41.901 031 18151.31 51.52 52683.59 88888.00 2007-01-31 16:58:42.401 031 18151.38 51.55 52683.45 88888.00 2007-01-31 16:58:42.901 031 18151.52 51.63 52683.57 88888.00 2007-01-31 16:58:43.401 031 18151.86 51.57 52683.56 88888.00 2007-01-31 16:58:43.901 031 18152.00 51.57 52683.68 88888.00 2007-01-31 16:58:44.401 031 18152.13 51.66 52683.83 88888.00 2007-01-31 16:58:44.901 031 18152.36 51.61 52683.80 88888.00 2007-01-31 16:58:45.401 031 18152.58 51.64 52683.71 88888.00 2007-01-31 16:58:45.901 031 18152.75 51.63 52683.78 88888.00 2007-01-31 16:58:46.401 031 18152.83 51.63 52683.85 88888.00 2007-01-31 16:58:46.901 031 18152.90 51.69 52683.70 88888.00 2007-01-31 16:58:47.401 031 18153.00 51.73 52683.63 88888.00 2007-01-31 16:58:47.901 031 18153.26 51.77 52683.73 88888.00 2007-01-31 16:58:48.401 031 18153.30 51.88 52683.85 88888.00 2007-01-31 16:58:48.901 031 18153.33 51.87 52683.87 88888.00 2007-01-31 16:58:49.401 031 18153.40 51.90 52683.93 88888.00 2007-01-31 16:58:49.901 031 18153.45 51.98 52683.91 88888.00 2007-01-31 16:58:50.401 031 18153.52 52.04 52683.97 88888.00 2007-01-31 16:58:50.901 031 18153.56 52.02 52684.02 88888.00 2007-01-31 16:58:51.401 031 18153.71 52.01 52684.00 88888.00 2007-01-31 16:58:51.901 031 18153.71 52.14 52684.00 88888.00 2007-01-31 16:58:52.401 031 18153.67 52.25 52684.02 88888.00 2007-01-31 16:58:52.901 031 18153.62 52.33 52684.03 88888.00 2007-01-31 16:58:53.401 031 18153.66 52.47 52684.10 88888.00 2007-01-31 16:58:53.901 031 18153.69 52.55 52684.14 88888.00 2007-01-31 16:58:54.401 031 18153.58 52.52 52684.14 88888.00 2007-01-31 16:58:54.901 031 18153.50 52.59 52684.11 88888.00 2007-01-31 16:58:55.401 031 18153.33 52.72 52684.08 88888.00 2007-01-31 16:58:55.901 031 18153.41 52.83 52684.22 88888.00 2007-01-31 16:58:56.401 031 18153.27 52.94 52684.32 88888.00 2007-01-31 16:58:56.901 031 18153.08 52.98 52684.33 88888.00 2007-01-31 16:58:57.401 031 18153.11 52.95 52684.27 88888.00 2007-01-31 16:58:57.901 031 18152.99 52.92 52684.18 88888.00 2007-01-31 16:58:58.401 031 18152.88 52.97 52684.16 88888.00 2007-01-31 16:58:58.901 031 18152.60 52.96 52684.23 88888.00 2007-01-31 16:58:59.401 031 18152.47 53.05 52684.26 88888.00 2007-01-31 16:58:59.901 031 18152.33 53.04 52684.27 88888.00 2007-01-31 16:59:00.401 031 18152.17 52.95 52684.30 88888.00 2007-01-31 16:59:00.901 031 18151.92 52.94 52684.40 88888.00 2007-01-31 16:59:01.401 031 18151.78 52.99 52684.42 88888.00 2007-01-31 16:59:01.901 031 18151.74 52.88 52684.46 88888.00 2007-01-31 16:59:02.401 031 18151.64 52.76 52684.52 88888.00 2007-01-31 16:59:02.901 031 18151.46 52.70 52684.38 88888.00 2007-01-31 16:59:03.401 031 18151.33 52.69 52684.32 88888.00 2007-01-31 16:59:03.901 031 18151.08 52.75 52684.33 88888.00 2007-01-31 16:59:04.401 031 18150.80 52.76 52684.33 88888.00 2007-01-31 16:59:04.901 031 18150.71 52.74 52684.36 88888.00 2007-01-31 16:59:05.401 031 18150.67 52.62 52684.33 88888.00 2007-01-31 16:59:05.901 031 18150.52 52.47 52684.21 88888.00 2007-01-31 16:59:06.401 031 18150.44 52.45 52684.25 88888.00 2007-01-31 16:59:06.901 031 18150.28 52.47 52684.17 88888.00 2007-01-31 16:59:07.401 031 18150.10 52.42 52684.19 88888.00 2007-01-31 16:59:07.901 031 18150.08 52.32 52684.27 88888.00 2007-01-31 16:59:08.401 031 18149.92 52.30 52684.23 88888.00 2007-01-31 16:59:08.901 031 18150.01 52.31 52684.22 88888.00 2007-01-31 16:59:09.401 031 18149.94 52.24 52684.15 88888.00 2007-01-31 16:59:09.901 031 18149.82 52.24 52684.09 88888.00 2007-01-31 16:59:10.401 031 18149.74 52.13 52684.05 88888.00 2007-01-31 16:59:10.901 031 18149.78 52.04 52683.96 88888.00 2007-01-31 16:59:11.401 031 18149.74 52.01 52683.92 88888.00 2007-01-31 16:59:11.901 031 18149.70 52.08 52684.00 88888.00 2007-01-31 16:59:12.401 031 18149.71 52.11 52684.02 88888.00 2007-01-31 16:59:12.901 031 18149.65 52.06 52683.99 88888.00 2007-01-31 16:59:13.401 031 18149.67 52.06 52684.10 88888.00 2007-01-31 16:59:13.901 031 18149.74 52.05 52684.16 88888.00 2007-01-31 16:59:14.401 031 18149.75 52.00 52684.10 88888.00 2007-01-31 16:59:14.901 031 18149.76 51.90 52684.09 88888.00 2007-01-31 16:59:15.401 031 18149.71 51.83 52684.08 88888.00 2007-01-31 16:59:15.901 031 18149.85 51.81 52684.00 88888.00 2007-01-31 16:59:16.401 031 18150.01 51.78 52683.94 88888.00 2007-01-31 16:59:16.901 031 18150.08 51.83 52684.00 88888.00 2007-01-31 16:59:17.401 031 18149.97 52.01 52683.92 88888.00 2007-01-31 16:59:17.901 031 18150.06 52.06 52683.80 88888.00 2007-01-31 16:59:18.401 031 18150.26 52.07 52683.80 88888.00 2007-01-31 16:59:18.901 031 18150.39 52.15 52683.84 88888.00 2007-01-31 16:59:19.401 031 18150.40 52.08 52683.91 88888.00 2007-01-31 16:59:19.901 031 18150.63 52.12 52683.96 88888.00 2007-01-31 16:59:20.401 031 18150.72 52.14 52683.93 88888.00 2007-01-31 16:59:20.901 031 18150.83 52.19 52683.83 88888.00 2007-01-31 16:59:21.401 031 18150.95 52.11 52683.84 88888.00 2007-01-31 16:59:21.901 031 18151.06 52.19 52683.78 88888.00 2007-01-31 16:59:22.401 031 18151.16 52.20 52683.81 88888.00 2007-01-31 16:59:22.901 031 18151.43 52.21 52683.87 88888.00 2007-01-31 16:59:23.401 031 18151.60 52.28 52683.85 88888.00 2007-01-31 16:59:23.901 031 18151.78 52.20 52683.79 88888.00 2007-01-31 16:59:24.401 031 18152.00 52.23 52683.86 88888.00 2007-01-31 16:59:24.901 031 18152.18 52.25 52683.95 88888.00 2007-01-31 16:59:25.401 031 18152.28 52.34 52683.85 88888.00 2007-01-31 16:59:25.901 031 18152.46 52.44 52683.78 88888.00 2007-01-31 16:59:26.401 031 18152.63 52.55 52683.78 88888.00 2007-01-31 16:59:26.901 031 18152.62 52.67 52683.86 88888.00 2007-01-31 16:59:27.401 031 18152.75 52.69 52683.82 88888.00 2007-01-31 16:59:27.901 031 18152.91 52.73 52683.86 88888.00 2007-01-31 16:59:28.401 031 18153.05 52.73 52683.92 88888.00 2007-01-31 16:59:28.901 031 18153.12 52.80 52683.94 88888.00 2007-01-31 16:59:29.401 031 18153.15 52.80 52683.94 88888.00 2007-01-31 16:59:29.901 031 18153.20 52.81 52683.90 88888.00 2007-01-31 16:59:30.401 031 18153.23 52.81 52683.93 88888.00 2007-01-31 16:59:30.901 031 18153.31 52.86 52683.83 88888.00 2007-01-31 16:59:31.401 031 18153.43 52.81 52683.95 88888.00 2007-01-31 16:59:31.901 031 18153.61 52.80 52684.02 88888.00 2007-01-31 16:59:32.401 031 18153.64 52.87 52683.98 88888.00 2007-01-31 16:59:32.901 031 18153.66 52.91 52684.08 88888.00 2007-01-31 16:59:33.401 031 18153.61 52.89 52684.09 88888.00 2007-01-31 16:59:33.901 031 18153.47 52.96 52684.09 88888.00 2007-01-31 16:59:34.401 031 18153.40 53.02 52684.02 88888.00 2007-01-31 16:59:34.901 031 18153.42 52.97 52684.00 88888.00 2007-01-31 16:59:35.401 031 18153.31 52.89 52684.00 88888.00 2007-01-31 16:59:35.901 031 18153.29 52.95 52684.07 88888.00 2007-01-31 16:59:36.401 031 18153.30 52.91 52684.14 88888.00 2007-01-31 16:59:36.901 031 18153.36 52.81 52684.07 88888.00 2007-01-31 16:59:37.401 031 18153.26 52.88 52684.03 88888.00 2007-01-31 16:59:37.901 031 18153.20 52.92 52684.11 88888.00 2007-01-31 16:59:38.401 031 18153.26 52.91 52684.18 88888.00 2007-01-31 16:59:38.901 031 18153.10 52.89 52684.20 88888.00 2007-01-31 16:59:39.401 031 18153.01 52.84 52684.22 88888.00 2007-01-31 16:59:39.901 031 18152.99 52.82 52684.19 88888.00 2007-01-31 16:59:40.401 031 18152.94 52.88 52684.22 88888.00 2007-01-31 16:59:40.901 031 18152.99 52.85 52684.28 88888.00 2007-01-31 16:59:41.401 031 18152.96 52.81 52684.29 88888.00 2007-01-31 16:59:41.901 031 18152.94 52.80 52684.31 88888.00 2007-01-31 16:59:42.401 031 18152.88 52.79 52684.31 88888.00 2007-01-31 16:59:42.901 031 18152.73 52.73 52684.10 88888.00 2007-01-31 16:59:43.401 031 18152.64 52.69 52684.04 88888.00 2007-01-31 16:59:43.901 031 18152.57 52.79 52684.16 88888.00 2007-01-31 16:59:44.401 031 18152.51 52.83 52684.21 88888.00 2007-01-31 16:59:44.901 031 18152.24 52.90 52684.22 88888.00 2007-01-31 16:59:45.401 031 18152.07 52.96 52684.29 88888.00 2007-01-31 16:59:45.901 031 18152.09 52.99 52684.28 88888.00 2007-01-31 16:59:46.401 031 18152.04 53.00 52684.15 88888.00 2007-01-31 16:59:46.901 031 18151.89 52.96 52684.11 88888.00 2007-01-31 16:59:47.401 031 18151.80 52.99 52684.05 88888.00 2007-01-31 16:59:47.901 031 18151.75 53.08 52684.08 88888.00 2007-01-31 16:59:48.401 031 18151.59 53.18 52684.16 88888.00 2007-01-31 16:59:48.901 031 18151.58 53.19 52684.20 88888.00 2007-01-31 16:59:49.401 031 18151.52 53.25 52684.18 88888.00 2007-01-31 16:59:49.901 031 18151.41 53.26 52684.17 88888.00 2007-01-31 16:59:50.401 031 18151.46 53.29 52684.21 88888.00 2007-01-31 16:59:50.901 031 18151.33 53.23 52684.22 88888.00 2007-01-31 16:59:51.401 031 18151.20 53.19 52684.18 88888.00 2007-01-31 16:59:51.901 031 18151.17 53.33 52684.14 88888.00 2007-01-31 16:59:52.401 031 18151.09 53.34 52684.17 88888.00 2007-01-31 16:59:52.901 031 18150.93 53.21 52684.22 88888.00 2007-01-31 16:59:53.401 031 18150.92 53.11 52684.19 88888.00 2007-01-31 16:59:53.901 031 18150.91 53.08 52684.19 88888.00 2007-01-31 16:59:54.401 031 18151.00 53.12 52684.20 88888.00 2007-01-31 16:59:54.901 031 18151.02 53.15 52684.17 88888.00 2007-01-31 16:59:55.401 031 18150.95 53.08 52684.18 88888.00 2007-01-31 16:59:55.901 031 18151.02 53.06 52684.08 88888.00 2007-01-31 16:59:56.401 031 18150.94 53.01 52683.95 88888.00 2007-01-31 16:59:56.901 031 18150.89 52.91 52683.87 88888.00 2007-01-31 16:59:57.401 031 18150.97 52.87 52683.88 88888.00 2007-01-31 16:59:57.901 031 18150.93 52.88 52683.87 88888.00 2007-01-31 16:59:58.401 031 18150.82 52.92 52683.90 88888.00 2007-01-31 16:59:58.901 031 18150.76 52.79 52683.87 88888.00 2007-01-31 16:59:59.401 031 18150.86 52.62 52683.81 88888.00 2007-01-31 16:59:59.901 031 18150.89 52.47 52683.79 88888.00 2007-01-31 17:00:00.401 031 18150.92 52.47 52683.73 88888.00 2007-01-31 17:00:00.901 031 18150.92 52.37 52683.64 88888.00 2007-01-31 17:00:01.401 031 18151.08 52.30 52683.55 88888.00 2007-01-31 17:00:01.901 031 18151.12 52.31 52683.61 88888.00 2007-01-31 17:00:02.401 031 18151.05 52.28 52683.55 88888.00 2007-01-31 17:00:02.901 031 18151.14 52.13 52683.61 88888.00 2007-01-31 17:00:03.401 031 18151.23 52.03 52683.64 88888.00 2007-01-31 17:00:03.901 031 18151.24 51.94 52683.63 88888.00 2007-01-31 17:00:04.401 031 18151.28 51.96 52683.61 88888.00 2007-01-31 17:00:04.901 031 18151.41 51.86 52683.60 88888.00 2007-01-31 17:00:05.401 031 18151.55 51.72 52683.61 88888.00 2007-01-31 17:00:05.901 031 18151.65 51.56 52683.68 88888.00 2007-01-31 17:00:06.401 031 18151.69 51.57 52683.56 88888.00 2007-01-31 17:00:06.901 031 18151.76 51.47 52683.57 88888.00 2007-01-31 17:00:07.401 031 18151.88 51.40 52683.62 88888.00 2007-01-31 17:00:07.901 031 18152.02 51.39 52683.52 88888.00 2007-01-31 17:00:08.401 031 18152.09 51.33 52683.61 88888.00 2007-01-31 17:00:08.901 031 18152.13 51.23 52683.55 88888.00 2007-01-31 17:00:09.401 031 18152.22 51.20 52683.58 88888.00 2007-01-31 17:00:09.901 031 18152.29 51.22 52683.64 88888.00 2007-01-31 17:00:10.401 031 18152.35 51.31 52683.62 88888.00 2007-01-31 17:00:10.901 031 18152.49 51.29 52683.76 88888.00 2007-01-31 17:00:11.401 031 18152.56 51.32 52683.84 88888.00 2007-01-31 17:00:11.901 031 18152.67 51.37 52683.69 88888.00 2007-01-31 17:00:12.401 031 18152.77 51.39 52683.61 88888.00 2007-01-31 17:00:12.901 031 18152.82 51.35 52683.61 88888.00 2007-01-31 17:00:13.401 031 18152.96 51.37 52683.57 88888.00 2007-01-31 17:00:13.901 031 18152.89 51.41 52683.62 88888.00 2007-01-31 17:00:14.401 031 18153.00 51.44 52683.74 88888.00 2007-01-31 17:00:14.901 031 18153.05 51.42 52683.82 88888.00 2007-01-31 17:00:15.401 031 18153.00 51.46 52683.81 88888.00 2007-01-31 17:00:15.901 031 18152.87 51.48 52683.67 88888.00 2007-01-31 17:00:16.401 031 18152.84 51.48 52683.70 88888.00 2007-01-31 17:00:16.901 031 18152.93 51.50 52683.65 88888.00 2007-01-31 17:00:17.401 031 18152.89 51.52 52683.68 88888.00 2007-01-31 17:00:17.901 031 18152.90 51.66 52683.71 88888.00 2007-01-31 17:00:18.401 031 18152.84 51.77 52683.74 88888.00 2007-01-31 17:00:18.901 031 18152.79 51.85 52683.80 88888.00 2007-01-31 17:00:19.401 031 18152.82 51.92 52683.87 88888.00 2007-01-31 17:00:19.901 031 18152.76 52.08 52683.87 88888.00 2007-01-31 17:00:20.398 031 18152.66 52.13 52683.87 88888.00 2007-01-31 17:00:20.908 031 18152.64 52.06 52683.98 88888.00 2007-01-31 17:00:21.408 031 18152.58 52.06 52684.03 88888.00 2007-01-31 17:00:21.908 031 18152.42 52.14 52684.10 88888.00 2007-01-31 17:00:22.408 031 18152.39 52.16 52684.13 88888.00 2007-01-31 17:00:22.908 031 18152.45 52.12 52684.16 88888.00 2007-01-31 17:00:23.408 031 18152.49 52.20 52684.10 88888.00 2007-01-31 17:00:23.908 031 18152.29 52.25 52684.11 88888.00 2007-01-31 17:00:24.408 031 18152.04 52.31 52684.08 88888.00 2007-01-31 17:00:24.908 031 18151.95 52.32 52684.03 88888.00 2007-01-31 17:00:25.408 031 18151.89 52.37 52684.05 88888.00 2007-01-31 17:00:25.908 031 18151.82 52.37 52684.23 88888.00 2007-01-31 17:00:26.408 031 18151.75 52.33 52684.13 88888.00 2007-01-31 17:00:26.908 031 18151.62 52.35 52683.98 88888.00 2007-01-31 17:00:27.408 031 18151.44 52.48 52683.91 88888.00 2007-01-31 17:00:27.908 031 18151.30 52.61 52683.95 88888.00 2007-01-31 17:00:28.408 031 18151.25 52.65 52683.92 88888.00 2007-01-31 17:00:28.908 031 18151.17 52.53 52683.80 88888.00 2007-01-31 17:00:29.408 031 18151.14 52.52 52683.85 88888.00 2007-01-31 17:00:29.908 031 18150.98 52.53 52683.84 88888.00 2007-01-31 17:00:30.408 031 18150.86 52.44 52683.88 88888.00 2007-01-31 17:00:30.908 031 18150.72 52.47 52683.93 88888.00 2007-01-31 17:00:31.408 031 18150.56 52.42 52683.86 88888.00 2007-01-31 17:00:31.908 031 18150.43 52.46 52683.96 88888.00 2007-01-31 17:00:32.408 031 18150.38 52.48 52684.07 88888.00 2007-01-31 17:00:32.908 031 18150.25 52.44 52683.99 88888.00 2007-01-31 17:00:33.408 031 18150.18 52.45 52683.99 88888.00 2007-01-31 17:00:33.908 031 18150.17 52.46 52683.99 88888.00 2007-01-31 17:00:34.408 031 18150.11 52.48 52683.87 88888.00 2007-01-31 17:00:34.908 031 18150.14 52.44 52683.82 88888.00 2007-01-31 17:00:35.408 031 18150.13 52.44 52683.79 88888.00 2007-01-31 17:00:35.908 031 18150.10 52.43 52683.87 88888.00 2007-01-31 17:00:36.408 031 18149.91 52.43 52683.90 88888.00 2007-01-31 17:00:36.908 031 18149.80 52.35 52683.87 88888.00 2007-01-31 17:00:37.408 031 18149.80 52.39 52683.79 88888.00 2007-01-31 17:00:37.908 031 18149.85 52.39 52683.79 88888.00 2007-01-31 17:00:38.408 031 18149.79 52.38 52683.80 88888.00 2007-01-31 17:00:38.908 031 18149.69 52.33 52683.71 88888.00 2007-01-31 17:00:39.408 031 18149.63 52.28 52683.64 88888.00 2007-01-31 17:00:39.908 031 18149.71 52.26 52683.59 88888.00 2007-01-31 17:00:40.408 031 18149.71 52.31 52683.57 88888.00 2007-01-31 17:00:40.908 031 18149.81 52.31 52683.58 88888.00 2007-01-31 17:00:41.408 031 18149.93 52.25 52683.53 88888.00 2007-01-31 17:00:41.908 031 18149.83 52.29 52683.53 88888.00 2007-01-31 17:00:42.408 031 18149.81 52.26 52683.61 88888.00 2007-01-31 17:00:42.908 031 18149.75 52.16 52683.63 88888.00 2007-01-31 17:00:43.408 031 18149.81 52.11 52683.62 88888.00 2007-01-31 17:00:43.908 031 18149.81 52.12 52683.65 88888.00 2007-01-31 17:00:44.408 031 18149.82 52.03 52683.62 88888.00 2007-01-31 17:00:44.908 031 18149.83 52.08 52683.52 88888.00 2007-01-31 17:00:45.408 031 18149.91 52.17 52683.59 88888.00 2007-01-31 17:00:45.908 031 18149.90 52.23 52683.50 88888.00 2007-01-31 17:00:46.408 031 18149.84 52.08 52683.46 88888.00 2007-01-31 17:00:46.908 031 18149.89 52.06 52683.47 88888.00 2007-01-31 17:00:47.408 031 18149.93 52.06 52683.45 88888.00 2007-01-31 17:00:47.908 031 18150.03 52.04 52683.41 88888.00 2007-01-31 17:00:48.408 031 18150.10 52.07 52683.46 88888.00 2007-01-31 17:00:48.908 031 18150.13 52.07 52683.42 88888.00 2007-01-31 17:00:49.408 031 18150.17 52.04 52683.32 88888.00 2007-01-31 17:00:49.908 031 18150.16 52.02 52683.26 88888.00 2007-01-31 17:00:50.408 031 18150.17 52.04 52683.27 88888.00 2007-01-31 17:00:50.908 031 18150.19 52.02 52683.34 88888.00 2007-01-31 17:00:51.408 031 18150.29 52.05 52683.37 88888.00 2007-01-31 17:00:51.908 031 18150.44 52.00 52683.29 88888.00 2007-01-31 17:00:52.408 031 18150.43 51.88 52683.36 88888.00 2007-01-31 17:00:52.908 031 18150.45 51.79 52683.29 88888.00 2007-01-31 17:00:53.408 031 18150.45 51.74 52683.26 88888.00 2007-01-31 17:00:53.908 031 18150.71 51.67 52683.21 88888.00 2007-01-31 17:00:54.408 031 18150.74 51.61 52683.27 88888.00 2007-01-31 17:00:54.908 031 18150.67 51.54 52683.29 88888.00 2007-01-31 17:00:55.408 031 18150.77 51.41 52683.25 88888.00 2007-01-31 17:00:55.908 031 18150.80 51.48 52683.22 88888.00 2007-01-31 17:00:56.408 031 18150.91 51.50 52683.34 88888.00 2007-01-31 17:00:56.908 031 18150.89 51.58 52683.35 88888.00 2007-01-31 17:00:57.408 031 18151.02 51.64 52683.26 88888.00 2007-01-31 17:00:57.908 031 18151.14 51.61 52683.27 88888.00 2007-01-31 17:00:58.408 031 18151.15 51.56 52683.28 88888.00 2007-01-31 17:00:58.908 031 18151.09 51.55 52683.27 88888.00 2007-01-31 17:00:59.408 031 18151.08 51.51 52683.26 88888.00 2007-01-31 17:00:59.908 031 18151.13 51.48 52683.33 88888.00 2007-01-31 17:01:00.408 031 18151.17 51.42 52683.29 88888.00 2007-01-31 17:01:00.908 031 18151.25 51.51 52683.25 88888.00 2007-01-31 17:01:01.408 031 18151.33 51.58 52683.26 88888.00 2007-01-31 17:01:01.908 031 18151.15 51.62 52683.29 88888.00 2007-01-31 17:01:02.408 031 18151.08 51.65 52683.37 88888.00 2007-01-31 17:01:02.908 031 18151.14 51.57 52683.34 88888.00 2007-01-31 17:01:03.408 031 18151.14 51.57 52683.44 88888.00 2007-01-31 17:01:03.908 031 18151.21 51.48 52683.46 88888.00 2007-01-31 17:01:04.408 031 18151.16 51.41 52683.56 88888.00 2007-01-31 17:01:04.908 031 18151.06 51.43 52683.49 88888.00 2007-01-31 17:01:05.408 031 18151.00 51.43 52683.45 88888.00 2007-01-31 17:01:05.908 031 18151.00 51.46 52683.41 88888.00 2007-01-31 17:01:06.408 031 18150.90 51.43 52683.38 88888.00 2007-01-31 17:01:06.908 031 18150.88 51.44 52683.48 88888.00 2007-01-31 17:01:07.408 031 18150.76 51.54 52683.60 88888.00 2007-01-31 17:01:07.908 031 18150.70 51.49 52683.57 88888.00 2007-01-31 17:01:08.408 031 18150.70 51.43 52683.56 88888.00 2007-01-31 17:01:08.908 031 18150.72 51.41 52683.58 88888.00 2007-01-31 17:01:09.408 031 18150.63 51.36 52683.57 88888.00 2007-01-31 17:01:09.908 031 18150.62 51.42 52683.57 88888.00 2007-01-31 17:01:10.408 031 18150.47 51.41 52683.55 88888.00 2007-01-31 17:01:10.908 031 18150.44 51.39 52683.60 88888.00 2007-01-31 17:01:11.408 031 18150.58 51.44 52683.64 88888.00 2007-01-31 17:01:11.908 031 18150.46 51.54 52683.65 88888.00 2007-01-31 17:01:12.408 031 18150.30 51.46 52683.65 88888.00 2007-01-31 17:01:12.908 031 18150.30 51.45 52683.73 88888.00 2007-01-31 17:01:13.408 031 18150.33 51.43 52683.88 88888.00 2007-01-31 17:01:13.908 031 18150.27 51.40 52683.87 88888.00 2007-01-31 17:01:14.408 031 18150.26 51.36 52683.61 88888.00 2007-01-31 17:01:14.908 031 18150.25 51.34 52683.55 88888.00 2007-01-31 17:01:15.408 031 18150.13 51.34 52683.61 88888.00 2007-01-31 17:01:15.908 031 18150.22 51.40 52683.64 88888.00 2007-01-31 17:01:16.408 031 18150.15 51.45 52683.53 88888.00 2007-01-31 17:01:16.908 031 18150.04 51.45 52683.57 88888.00 2007-01-31 17:01:17.408 031 18149.95 51.47 52683.67 88888.00 2007-01-31 17:01:17.908 031 18150.04 51.46 52683.73 88888.00 2007-01-31 17:01:18.408 031 18150.00 51.43 52683.83 88888.00 2007-01-31 17:01:18.908 031 18150.02 51.40 52683.72 88888.00 2007-01-31 17:01:19.408 031 18150.03 51.48 52683.69 88888.00 2007-01-31 17:01:19.908 031 18150.01 51.48 52683.75 88888.00 2007-01-31 17:01:20.408 031 18150.02 51.53 52683.72 88888.00 2007-01-31 17:01:20.908 031 18149.85 51.56 52683.63 88888.00 2007-01-31 17:01:21.408 031 18149.86 51.51 52683.63 88888.00 2007-01-31 17:01:21.908 031 18149.94 51.54 52683.67 88888.00 2007-01-31 17:01:22.408 031 18149.92 51.55 52683.56 88888.00 2007-01-31 17:01:22.908 031 18149.75 51.58 52683.49 88888.00 2007-01-31 17:01:23.408 031 18149.73 51.49 52683.42 88888.00 2007-01-31 17:01:23.908 031 18149.75 51.47 52683.34 88888.00 2007-01-31 17:01:24.408 031 18149.83 51.53 52683.38 88888.00 2007-01-31 17:01:24.908 031 18149.82 51.54 52683.50 88888.00 2007-01-31 17:01:25.408 031 18149.74 51.55 52683.49 88888.00 2007-01-31 17:01:25.908 031 18149.78 51.51 52683.38 88888.00 2007-01-31 17:01:26.408 031 18149.78 51.57 52683.44 88888.00 2007-01-31 17:01:26.908 031 18149.70 51.54 52683.52 88888.00 2007-01-31 17:01:27.408 031 18149.76 51.52 52683.33 88888.00 2007-01-31 17:01:27.908 031 18149.74 51.33 52683.23 88888.00 2007-01-31 17:01:28.408 031 18149.84 51.28 52683.13 88888.00 2007-01-31 17:01:28.908 031 18149.91 51.28 52683.15 88888.00 2007-01-31 17:01:29.408 031 18150.08 51.26 52683.35 88888.00 2007-01-31 17:01:29.908 031 18150.18 51.24 52683.38 88888.00 2007-01-31 17:01:30.408 031 18150.15 51.28 52683.27 88888.00 2007-01-31 17:01:30.908 031 18150.19 51.23 52683.29 88888.00 2007-01-31 17:01:31.408 031 18150.32 51.20 52683.28 88888.00 2007-01-31 17:01:31.908 031 18150.29 51.08 52683.33 88888.00 2007-01-31 17:01:32.408 031 18150.39 51.06 52683.29 88888.00 2007-01-31 17:01:32.908 031 18150.43 51.06 52683.26 88888.00 2007-01-31 17:01:33.408 031 18150.32 50.99 52683.28 88888.00 2007-01-31 17:01:33.908 031 18150.47 50.96 52683.30 88888.00 2007-01-31 17:01:34.408 031 18150.49 50.99 52683.18 88888.00 2007-01-31 17:01:34.908 031 18150.52 51.06 52683.11 88888.00 2007-01-31 17:01:35.408 031 18150.78 51.02 52683.13 88888.00 2007-01-31 17:01:35.908 031 18150.93 51.10 52683.17 88888.00 2007-01-31 17:01:36.408 031 18150.94 51.10 52683.17 88888.00 2007-01-31 17:01:36.908 031 18150.94 51.04 52683.09 88888.00 2007-01-31 17:01:37.408 031 18151.05 51.03 52683.16 88888.00 2007-01-31 17:01:37.908 031 18151.23 51.04 52683.24 88888.00 2007-01-31 17:01:38.408 031 18151.22 51.09 52683.21 88888.00 2007-01-31 17:01:38.908 031 18151.28 51.14 52683.18 88888.00 2007-01-31 17:01:39.408 031 18151.21 51.10 52683.23 88888.00 2007-01-31 17:01:39.908 031 18151.17 51.08 52683.26 88888.00 2007-01-31 17:01:40.408 031 18151.12 51.03 52683.30 88888.00 2007-01-31 17:01:40.908 031 18151.01 51.11 52683.33 88888.00 2007-01-31 17:01:41.408 031 18150.98 51.20 52683.27 88888.00 2007-01-31 17:01:41.908 031 18150.94 51.13 52683.30 88888.00 2007-01-31 17:01:42.408 031 18150.98 51.15 52683.25 88888.00 2007-01-31 17:01:42.908 031 18150.97 51.18 52683.24 88888.00 2007-01-31 17:01:43.408 031 18151.00 51.14 52683.42 88888.00 2007-01-31 17:01:43.908 031 18150.87 51.16 52683.49 88888.00 2007-01-31 17:01:44.408 031 18150.80 51.22 52683.48 88888.00 2007-01-31 17:01:44.908 031 18150.78 51.23 52683.57 88888.00 2007-01-31 17:01:45.408 031 18150.80 51.36 52683.62 88888.00 2007-01-31 17:01:45.908 031 18150.62 51.53 52683.69 88888.00 2007-01-31 17:01:46.408 031 18150.58 51.57 52683.61 88888.00 2007-01-31 17:01:46.908 031 18150.65 51.68 52683.49 88888.00 2007-01-31 17:01:47.408 031 18150.60 51.73 52683.70 88888.00 2007-01-31 17:01:47.908 031 18150.70 51.68 52683.92 88888.00 2007-01-31 17:01:48.408 031 18150.68 51.73 52683.86 88888.00 2007-01-31 17:01:48.908 031 18150.54 51.72 52683.76 88888.00 2007-01-31 17:01:49.408 031 18150.57 51.69 52683.88 88888.00 2007-01-31 17:01:49.908 031 18150.51 51.66 52683.93 88888.00 2007-01-31 17:01:50.408 031 18150.44 51.65 52684.04 88888.00 2007-01-31 17:01:50.908 031 18150.47 51.77 52683.99 88888.00 2007-01-31 17:01:51.408 031 18150.43 51.83 52683.98 88888.00 2007-01-31 17:01:51.908 031 18150.32 51.75 52684.07 88888.00 2007-01-31 17:01:52.408 031 18150.30 51.72 52684.05 88888.00 2007-01-31 17:01:52.908 031 18150.35 51.75 52683.83 88888.00 2007-01-31 17:01:53.408 031 18150.37 51.78 52683.82 88888.00 2007-01-31 17:01:53.908 031 18150.29 51.77 52683.93 88888.00 2007-01-31 17:01:54.408 031 18150.35 51.65 52683.87 88888.00 2007-01-31 17:01:54.908 031 18150.24 51.68 52683.88 88888.00 2007-01-31 17:01:55.408 031 18150.16 51.66 52683.91 88888.00 2007-01-31 17:01:55.908 031 18150.22 51.67 52683.93 88888.00 2007-01-31 17:01:56.408 031 18150.15 51.59 52683.87 88888.00 2007-01-31 17:01:56.908 031 18150.12 51.55 52683.79 88888.00 2007-01-31 17:01:57.408 031 18150.03 51.53 52683.76 88888.00 2007-01-31 17:01:57.908 031 18150.07 51.51 52683.79 88888.00 2007-01-31 17:01:58.408 031 18150.10 51.50 52683.79 88888.00 2007-01-31 17:01:58.908 031 18149.96 51.48 52683.82 88888.00 2007-01-31 17:01:59.408 031 18149.93 51.48 52683.83 88888.00 2007-01-31 17:01:59.908 031 18149.93 51.50 52683.82 88888.00 2007-01-31 17:02:00.408 031 18149.90 51.51 52683.86 88888.00 2007-01-31 17:02:00.908 031 18149.90 51.49 52683.92 88888.00 2007-01-31 17:02:01.408 031 18149.89 51.37 52683.81 88888.00 2007-01-31 17:02:01.908 031 18149.81 51.38 52683.74 88888.00 2007-01-31 17:02:02.408 031 18149.72 51.38 52683.78 88888.00 2007-01-31 17:02:02.908 031 18149.76 51.28 52683.74 88888.00 2007-01-31 17:02:03.408 031 18149.73 51.20 52683.65 88888.00 2007-01-31 17:02:03.908 031 18149.78 51.18 52683.68 88888.00 2007-01-31 17:02:04.408 031 18149.70 51.25 52683.67 88888.00 2007-01-31 17:02:04.908 031 18149.65 51.37 52683.82 88888.00 2007-01-31 17:02:05.408 031 18149.59 51.40 52683.86 88888.00 2007-01-31 17:02:05.908 031 18149.49 51.32 52683.83 88888.00 2007-01-31 17:02:06.408 031 18149.54 51.30 52683.76 88888.00 2007-01-31 17:02:06.908 031 18149.56 51.29 52683.65 88888.00 2007-01-31 17:02:07.408 031 18149.56 51.22 52683.65 88888.00 2007-01-31 17:02:07.908 031 18149.48 51.17 52683.70 88888.00 2007-01-31 17:02:08.408 031 18149.39 51.12 52683.73 88888.00 2007-01-31 17:02:08.908 031 18149.34 51.07 52683.67 88888.00 2007-01-31 17:02:09.408 031 18149.31 51.07 52683.58 88888.00 2007-01-31 17:02:09.908 031 18149.24 51.02 52683.58 88888.00 2007-01-31 17:02:10.408 031 18149.22 50.97 52683.39 88888.00 2007-01-31 17:02:10.908 031 18149.30 50.87 52683.40 88888.00 2007-01-31 17:02:11.408 031 18149.18 50.91 52683.38 88888.00 2007-01-31 17:02:11.908 031 18149.25 50.91 52683.48 88888.00 2007-01-31 17:02:12.408 031 18149.15 50.89 52683.50 88888.00 2007-01-31 17:02:12.908 031 18149.17 50.90 52683.58 88888.00 2007-01-31 17:02:13.408 031 18149.21 50.87 52683.65 88888.00 2007-01-31 17:02:13.908 031 18149.11 50.78 52683.59 88888.00 2007-01-31 17:02:14.408 031 18149.05 50.69 52683.45 88888.00 2007-01-31 17:02:14.908 031 18148.88 50.64 52683.52 88888.00 2007-01-31 17:02:15.408 031 18149.00 50.61 52683.62 88888.00 2007-01-31 17:02:15.908 031 18148.96 50.64 52683.63 88888.00 2007-01-31 17:02:16.408 031 18148.92 50.61 52683.60 88888.00 2007-01-31 17:02:16.908 031 18148.96 50.57 52683.65 88888.00 2007-01-31 17:02:17.408 031 18148.97 50.51 52683.58 88888.00 2007-01-31 17:02:17.908 031 18149.02 50.51 52683.59 88888.00 2007-01-31 17:02:18.408 031 18149.08 50.57 52683.51 88888.00 2007-01-31 17:02:18.908 031 18149.06 50.59 52683.48 88888.00 2007-01-31 17:02:19.408 031 18149.02 50.56 52683.47 88888.00 2007-01-31 17:02:19.908 031 18149.10 50.68 52683.53 88888.00 2007-01-31 17:02:20.408 031 18149.21 50.70 52683.60 88888.00 2007-01-31 17:02:20.908 031 18149.28 50.67 52683.56 88888.00 2007-01-31 17:02:21.408 031 18149.27 50.69 52683.39 88888.00 2007-01-31 17:02:21.908 031 18149.27 50.61 52683.36 88888.00 2007-01-31 17:02:22.408 031 18149.26 50.53 52683.30 88888.00 2007-01-31 17:02:22.908 031 18149.31 50.65 52683.28 88888.00 2007-01-31 17:02:23.408 031 18149.40 50.66 52683.38 88888.00 2007-01-31 17:02:23.908 031 18149.47 50.74 52683.42 88888.00 2007-01-31 17:02:24.408 031 18149.48 50.84 52683.45 88888.00 2007-01-31 17:02:24.908 031 18149.61 50.88 52683.53 88888.00 2007-01-31 17:02:25.408 031 18149.62 50.84 52683.55 88888.00 2007-01-31 17:02:25.908 031 18149.71 50.92 52683.57 88888.00 2007-01-31 17:02:26.408 031 18149.79 51.06 52683.65 88888.00 2007-01-31 17:02:26.908 031 18149.81 51.09 52683.76 88888.00 2007-01-31 17:02:27.408 031 18149.85 51.19 52683.67 88888.00 2007-01-31 17:02:27.908 031 18149.80 51.19 52683.56 88888.00 2007-01-31 17:02:28.408 031 18149.75 51.29 52683.53 88888.00 2007-01-31 17:02:28.908 031 18149.79 51.35 52683.63 88888.00 2007-01-31 17:02:29.408 031 18149.79 51.48 52683.74 88888.00 2007-01-31 17:02:29.908 031 18149.76 51.56 52683.76 88888.00 2007-01-31 17:02:30.408 031 18149.83 51.65 52683.85 88888.00 2007-01-31 17:02:30.908 031 18149.92 51.77 52683.88 88888.00 2007-01-31 17:02:31.408 031 18150.12 51.86 52683.91 88888.00 2007-01-31 17:02:31.908 031 18150.14 51.97 52683.94 88888.00 2007-01-31 17:02:32.408 031 18150.11 52.08 52683.96 88888.00 2007-01-31 17:02:32.908 031 18150.08 52.19 52684.04 88888.00 2007-01-31 17:02:33.408 031 18150.02 52.23 52684.10 88888.00 2007-01-31 17:02:33.908 031 18149.98 52.35 52684.09 88888.00 2007-01-31 17:02:34.408 031 18149.93 52.45 52684.05 88888.00 2007-01-31 17:02:34.908 031 18149.94 52.58 52684.04 88888.00 2007-01-31 17:02:35.408 031 18149.89 52.76 52683.97 88888.00 2007-01-31 17:02:35.908 031 18149.83 52.85 52683.95 88888.00 2007-01-31 17:02:36.408 031 18149.90 52.89 52684.02 88888.00 2007-01-31 17:02:36.908 031 18149.78 53.14 52684.08 88888.00 2007-01-31 17:02:37.408 031 18149.64 53.31 52684.10 88888.00 2007-01-31 17:02:37.908 031 18149.73 53.31 52684.13 88888.00 2007-01-31 17:02:38.408 031 18149.71 53.37 52684.08 88888.00 2007-01-31 17:02:38.908 031 18149.54 53.38 52683.98 88888.00 2007-01-31 17:02:39.408 031 18149.32 53.58 52683.97 88888.00 2007-01-31 17:02:39.908 031 18149.26 53.64 52684.00 88888.00 2007-01-31 17:02:40.408 031 18149.32 53.72 52684.08 88888.00 2007-01-31 17:02:40.908 031 18149.35 53.79 52684.05 88888.00 2007-01-31 17:02:41.408 031 18149.29 53.77 52684.05 88888.00 2007-01-31 17:02:41.908 031 18149.16 53.70 52684.03 88888.00 2007-01-31 17:02:42.408 031 18149.13 53.69 52684.06 88888.00 2007-01-31 17:02:42.908 031 18149.06 53.67 52683.98 88888.00 2007-01-31 17:02:43.408 031 18149.06 53.64 52683.92 88888.00 2007-01-31 17:02:43.908 031 18148.82 53.58 52683.94 88888.00 2007-01-31 17:02:44.408 031 18148.55 53.46 52683.97 88888.00 2007-01-31 17:02:44.908 031 18148.41 53.37 52683.94 88888.00 2007-01-31 17:02:45.408 031 18148.17 53.22 52683.90 88888.00 2007-01-31 17:02:45.908 031 18148.00 53.04 52683.99 88888.00 2007-01-31 17:02:46.408 031 18147.91 53.01 52683.98 88888.00 2007-01-31 17:02:46.908 031 18147.77 52.94 52683.85 88888.00 2007-01-31 17:02:47.408 031 18147.61 52.92 52683.76 88888.00 2007-01-31 17:02:47.908 031 18147.44 52.83 52683.65 88888.00 2007-01-31 17:02:48.408 031 18147.13 52.71 52683.70 88888.00 2007-01-31 17:02:48.908 031 18146.96 52.56 52683.59 88888.00 2007-01-31 17:02:49.408 031 18146.82 52.37 52683.56 88888.00 2007-01-31 17:02:49.908 031 18146.64 52.21 52683.67 88888.00 2007-01-31 17:02:50.408 031 18146.68 52.08 52683.55 88888.00 2007-01-31 17:02:50.908 031 18146.57 52.01 52683.46 88888.00 2007-01-31 17:02:51.408 031 18146.44 51.86 52683.46 88888.00 2007-01-31 17:02:51.908 031 18146.27 51.64 52683.44 88888.00 2007-01-31 17:02:52.408 031 18146.14 51.32 52683.37 88888.00 2007-01-31 17:02:52.908 031 18146.03 51.18 52683.33 88888.00 2007-01-31 17:02:53.408 031 18145.98 51.11 52683.16 88888.00 2007-01-31 17:02:53.908 031 18145.84 51.01 52683.11 88888.00 2007-01-31 17:02:54.408 031 18145.73 50.85 52683.07 88888.00 2007-01-31 17:02:54.908 031 18145.82 50.71 52683.05 88888.00 2007-01-31 17:02:55.408 031 18145.81 50.66 52683.07 88888.00 2007-01-31 17:02:55.908 031 18145.84 50.50 52683.06 88888.00 2007-01-31 17:02:56.408 031 18145.90 50.35 52683.10 88888.00 2007-01-31 17:02:56.908 031 18145.87 50.21 52683.01 88888.00 2007-01-31 17:02:57.408 031 18145.84 50.10 52683.04 88888.00 2007-01-31 17:02:57.908 031 18145.83 49.98 52683.06 88888.00 2007-01-31 17:02:58.408 031 18145.95 49.98 52683.02 88888.00 2007-01-31 17:02:58.908 031 18146.14 50.01 52682.86 88888.00 2007-01-31 17:02:59.408 031 18146.22 50.04 52682.80 88888.00 2007-01-31 17:02:59.908 031 18146.24 50.09 52682.82 88888.00 2007-01-31 17:03:00.408 031 18146.42 50.18 52682.82 88888.00 2007-01-31 17:03:00.908 031 18146.65 50.25 52682.91 88888.00 2007-01-31 17:03:01.408 031 18146.76 50.30 52682.98 88888.00 2007-01-31 17:03:01.908 031 18146.83 50.31 52682.95 88888.00 2007-01-31 17:03:02.408 031 18147.00 50.47 52682.92 88888.00 2007-01-31 17:03:02.908 031 18147.08 50.50 52683.00 88888.00 2007-01-31 17:03:03.408 031 18147.08 50.64 52683.01 88888.00 2007-01-31 17:03:03.908 031 18147.07 50.68 52683.07 88888.00 2007-01-31 17:03:04.408 031 18147.22 50.79 52683.23 88888.00 2007-01-31 17:03:04.908 031 18147.33 50.99 52683.26 88888.00 2007-01-31 17:03:05.408 031 18147.51 51.13 52683.26 88888.00 2007-01-31 17:03:05.908 031 18147.73 51.18 52683.25 88888.00 2007-01-31 17:03:06.408 031 18147.87 51.43 52683.29 88888.00 2007-01-31 17:03:06.908 031 18147.96 51.58 52683.37 88888.00 2007-01-31 17:03:07.408 031 18147.93 51.69 52683.36 88888.00 2007-01-31 17:03:07.908 031 18148.20 51.78 52683.30 88888.00 2007-01-31 17:03:08.408 031 18148.22 51.86 52683.44 88888.00 2007-01-31 17:03:08.908 031 18148.32 52.03 52683.37 88888.00 2007-01-31 17:03:09.408 031 18148.60 52.19 52683.39 88888.00 2007-01-31 17:03:09.908 031 18148.70 52.35 52683.47 88888.00 2007-01-31 17:03:10.408 031 18148.73 52.49 52683.40 88888.00 2007-01-31 17:03:10.908 031 18148.78 52.57 52683.44 88888.00 2007-01-31 17:03:11.408 031 18148.96 52.73 52683.52 88888.00 2007-01-31 17:03:11.908 031 18149.11 52.88 52683.57 88888.00 2007-01-31 17:03:12.408 031 18149.19 53.07 52683.64 88888.00 2007-01-31 17:03:12.908 031 18149.26 53.22 52683.70 88888.00 2007-01-31 17:03:13.408 031 18149.40 53.37 52683.70 88888.00 2007-01-31 17:03:13.908 031 18149.47 53.57 52683.76 88888.00 2007-01-31 17:03:14.408 031 18149.46 53.69 52683.74 88888.00 2007-01-31 17:03:14.908 031 18149.50 53.96 52683.78 88888.00 2007-01-31 17:03:15.408 031 18149.49 54.20 52683.88 88888.00 2007-01-31 17:03:15.908 031 18149.57 54.39 52684.06 88888.00 2007-01-31 17:03:16.408 031 18149.54 54.47 52684.08 88888.00 2007-01-31 17:03:16.908 031 18149.62 54.59 52684.06 88888.00 2007-01-31 17:03:17.408 031 18149.64 54.81 52684.08 88888.00 2007-01-31 17:03:17.908 031 18149.45 55.02 52684.09 88888.00 2007-01-31 17:03:18.408 031 18149.41 55.08 52684.05 88888.00 2007-01-31 17:03:18.908 031 18149.34 55.17 52683.99 88888.00 2007-01-31 17:03:19.408 031 18149.26 55.35 52684.11 88888.00 2007-01-31 17:03:19.908 031 18149.03 55.46 52684.10 88888.00 2007-01-31 17:03:20.408 031 18148.87 55.58 52684.11 88888.00 2007-01-31 17:03:20.908 031 18148.71 55.68 52684.14 88888.00 2007-01-31 17:03:21.408 031 18148.55 55.80 52684.28 88888.00 2007-01-31 17:03:21.908 031 18148.50 55.82 52684.36 88888.00 2007-01-31 17:03:22.408 031 18148.32 55.87 52684.32 88888.00 2007-01-31 17:03:22.908 031 18148.27 55.91 52684.28 88888.00 2007-01-31 17:03:23.408 031 18148.18 55.88 52684.23 88888.00 2007-01-31 17:03:23.908 031 18148.02 55.85 52684.19 88888.00 2007-01-31 17:03:24.408 031 18147.57 55.92 52684.18 88888.00 2007-01-31 17:03:24.908 031 18147.54 55.90 52684.15 88888.00 2007-01-31 17:03:25.408 031 18147.48 55.88 52684.15 88888.00 2007-01-31 17:03:25.908 031 18147.23 55.85 52684.15 88888.00 2007-01-31 17:03:26.408 031 18147.03 55.81 52684.16 88888.00 2007-01-31 17:03:26.908 031 18146.94 55.75 52684.18 88888.00 2007-01-31 17:03:27.408 031 18146.83 55.72 52684.14 88888.00 2007-01-31 17:03:27.908 031 18146.65 55.74 52684.10 88888.00 2007-01-31 17:03:28.408 031 18146.39 55.80 52684.06 88888.00 2007-01-31 17:03:28.908 031 18146.30 55.77 52684.05 88888.00 2007-01-31 17:03:29.408 031 18146.18 55.80 52684.03 88888.00 2007-01-31 17:03:29.908 031 18146.11 55.81 52683.98 88888.00 2007-01-31 17:03:30.408 031 18145.93 55.70 52683.97 88888.00 2007-01-31 17:03:30.908 031 18145.60 55.68 52684.00 88888.00 2007-01-31 17:03:31.408 031 18145.34 55.65 52683.83 88888.00 2007-01-31 17:03:31.908 031 18145.33 55.67 52683.78 88888.00 2007-01-31 17:03:32.408 031 18145.15 55.70 52683.84 88888.00 2007-01-31 17:03:32.908 031 18145.03 55.64 52683.92 88888.00 2007-01-31 17:03:33.408 031 18145.03 55.66 52683.91 88888.00 2007-01-31 17:03:33.908 031 18144.85 55.66 52683.87 88888.00 2007-01-31 17:03:34.408 031 18144.70 55.61 52683.86 88888.00 2007-01-31 17:03:34.908 031 18144.55 55.59 52683.75 88888.00 2007-01-31 17:03:35.408 031 18144.53 55.66 52683.61 88888.00 2007-01-31 17:03:35.908 031 18144.42 55.49 52683.60 88888.00 2007-01-31 17:03:36.408 031 18144.30 55.47 52683.59 88888.00 2007-01-31 17:03:36.908 031 18144.25 55.49 52683.61 88888.00 2007-01-31 17:03:37.408 031 18144.17 55.45 52683.57 88888.00 2007-01-31 17:03:37.908 031 18144.19 55.44 52683.51 88888.00 2007-01-31 17:03:38.408 031 18144.21 55.42 52683.45 88888.00 2007-01-31 17:03:38.908 031 18144.11 55.44 52683.40 88888.00 2007-01-31 17:03:39.408 031 18144.08 55.52 52683.37 88888.00 2007-01-31 17:03:39.908 031 18143.93 55.46 52683.36 88888.00 2007-01-31 17:03:40.408 031 18143.88 55.43 52683.34 88888.00 2007-01-31 17:03:40.908 031 18143.95 55.47 52683.44 88888.00 2007-01-31 17:03:41.408 031 18143.98 55.50 52683.46 88888.00 2007-01-31 17:03:41.908 031 18143.96 55.52 52683.36 88888.00 2007-01-31 17:03:42.408 031 18143.89 55.63 52683.39 88888.00 2007-01-31 17:03:42.908 031 18143.90 55.68 52683.35 88888.00 2007-01-31 17:03:43.408 031 18144.03 55.74 52683.32 88888.00 2007-01-31 17:03:43.908 031 18144.16 55.85 52683.36 88888.00 2007-01-31 17:03:44.408 031 18144.28 55.88 52683.44 88888.00 2007-01-31 17:03:44.908 031 18144.32 56.00 52683.48 88888.00 2007-01-31 17:03:45.408 031 18144.25 56.02 52683.46 88888.00 2007-01-31 17:03:45.908 031 18144.24 56.04 52683.40 88888.00 2007-01-31 17:03:46.408 031 18144.35 55.99 52683.35 88888.00 2007-01-31 17:03:46.908 031 18144.35 56.03 52683.24 88888.00 2007-01-31 17:03:47.408 031 18144.33 56.15 52683.16 88888.00 2007-01-31 17:03:47.908 031 18144.30 56.18 52683.17 88888.00 2007-01-31 17:03:48.408 031 18144.33 56.28 52683.25 88888.00 2007-01-31 17:03:48.908 031 18144.24 56.23 52683.20 88888.00 2007-01-31 17:03:49.408 031 18144.31 56.13 52683.16 88888.00 2007-01-31 17:03:49.908 031 18144.37 56.10 52683.16 88888.00 2007-01-31 17:03:50.408 031 18144.27 56.14 52683.16 88888.00 2007-01-31 17:03:50.908 031 18144.27 56.16 52683.22 88888.00 2007-01-31 17:03:51.408 031 18144.37 56.10 52683.21 88888.00 2007-01-31 17:03:51.908 031 18144.30 56.09 52683.20 88888.00 2007-01-31 17:03:52.408 031 18144.27 56.02 52683.10 88888.00 2007-01-31 17:03:52.908 031 18144.38 55.84 52683.09 88888.00 2007-01-31 17:03:53.408 031 18144.22 55.75 52683.13 88888.00 2007-01-31 17:03:53.908 031 18144.20 55.71 52683.13 88888.00 2007-01-31 17:03:54.408 031 18144.32 55.58 52683.02 88888.00 2007-01-31 17:03:54.908 031 18144.33 55.35 52683.14 88888.00 2007-01-31 17:03:55.408 031 18144.29 55.20 52683.30 88888.00 2007-01-31 17:03:55.908 031 18144.33 55.12 52683.32 88888.00 2007-01-31 17:03:56.408 031 18144.30 54.97 52683.33 88888.00 2007-01-31 17:03:56.908 031 18144.40 54.78 52683.27 88888.00 2007-01-31 17:03:57.408 031 18144.40 54.64 52683.23 88888.00 2007-01-31 17:03:57.908 031 18144.29 54.48 52683.20 88888.00 2007-01-31 17:03:58.408 031 18144.26 54.47 52683.03 88888.00 2007-01-31 17:03:58.908 031 18144.28 54.36 52683.00 88888.00 2007-01-31 17:03:59.408 031 18144.31 54.24 52683.09 88888.00 2007-01-31 17:03:59.908 031 18144.32 54.11 52683.15 88888.00 2007-01-31 17:04:00.408 031 18144.40 54.01 52683.05 88888.00 2007-01-31 17:04:00.908 031 18144.48 53.96 52683.13 88888.00 2007-01-31 17:04:01.408 031 18144.53 53.87 52683.18 88888.00 2007-01-31 17:04:01.908 031 18144.49 53.83 52683.14 88888.00 2007-01-31 17:04:02.408 031 18144.52 53.81 52683.16 88888.00 2007-01-31 17:04:02.908 031 18144.60 53.74 52683.14 88888.00 2007-01-31 17:04:03.408 031 18144.58 53.59 52683.13 88888.00 2007-01-31 17:04:03.908 031 18144.51 53.50 52683.09 88888.00 2007-01-31 17:04:04.408 031 18144.42 53.50 52683.25 88888.00 2007-01-31 17:04:04.908 031 18144.51 53.46 52683.32 88888.00 2007-01-31 17:04:05.408 031 18144.50 53.53 52683.29 88888.00 2007-01-31 17:04:05.908 031 18144.39 53.61 52683.28 88888.00 2007-01-31 17:04:06.408 031 18144.36 53.56 52683.34 88888.00 2007-01-31 17:04:06.908 031 18144.41 53.58 52683.33 88888.00 2007-01-31 17:04:07.408 031 18144.40 53.62 52683.35 88888.00 2007-01-31 17:04:07.908 031 18144.30 53.69 52683.41 88888.00 2007-01-31 17:04:08.408 031 18144.22 53.71 52683.44 88888.00 2007-01-31 17:04:08.908 031 18144.22 53.82 52683.41 88888.00 2007-01-31 17:04:09.408 031 18144.17 53.99 52683.47 88888.00 2007-01-31 17:04:09.908 031 18144.08 54.07 52683.49 88888.00 2007-01-31 17:04:10.408 031 18144.06 54.15 52683.56 88888.00 2007-01-31 17:04:10.908 031 18143.99 54.22 52683.50 88888.00 2007-01-31 17:04:11.408 031 18143.99 54.24 52683.52 88888.00 2007-01-31 17:04:11.908 031 18144.09 54.34 52683.56 88888.00 2007-01-31 17:04:12.408 031 18143.87 54.48 52683.55 88888.00 2007-01-31 17:04:12.908 031 18143.73 54.62 52683.55 88888.00 2007-01-31 17:04:13.408 031 18143.74 54.78 52683.51 88888.00 2007-01-31 17:04:13.908 031 18143.56 54.98 52683.59 88888.00 2007-01-31 17:04:14.408 031 18143.46 55.14 52683.65 88888.00 2007-01-31 17:04:14.908 031 18143.39 55.24 52683.60 88888.00 2007-01-31 17:04:15.408 031 18143.32 55.31 52683.62 88888.00 2007-01-31 17:04:15.908 031 18143.20 55.46 52683.59 88888.00 2007-01-31 17:04:16.408 031 18143.05 55.58 52683.61 88888.00 2007-01-31 17:04:16.908 031 18142.92 55.84 52683.55 88888.00 2007-01-31 17:04:17.408 031 18142.88 56.02 52683.46 88888.00 2007-01-31 17:04:17.908 031 18142.79 56.02 52683.45 88888.00 2007-01-31 17:04:18.408 031 18142.70 56.04 52683.45 88888.00 2007-01-31 17:04:18.908 031 18142.43 56.16 52683.26 88888.00 2007-01-31 17:04:19.408 031 18142.42 56.32 52683.23 88888.00 2007-01-31 17:04:19.908 031 18142.37 56.40 52683.29 88888.00 2007-01-31 17:04:20.408 031 18142.27 56.42 52683.29 88888.00 2007-01-31 17:04:20.908 031 18142.16 56.51 52683.18 88888.00 2007-01-31 17:04:21.408 031 18142.05 56.71 52683.12 88888.00 2007-01-31 17:04:21.908 031 18141.98 56.87 52683.21 88888.00 2007-01-31 17:04:22.408 031 18141.99 56.92 52683.25 88888.00 2007-01-31 17:04:22.908 031 18142.14 56.99 52683.26 88888.00 2007-01-31 17:04:23.408 031 18142.13 57.12 52683.18 88888.00 2007-01-31 17:04:23.908 031 18141.90 57.16 52683.20 88888.00 2007-01-31 17:04:24.408 031 18141.80 57.22 52683.20 88888.00 2007-01-31 17:04:24.908 031 18141.72 57.35 52683.07 88888.00 2007-01-31 17:04:25.408 031 18141.75 57.46 52683.09 88888.00 2007-01-31 17:04:25.908 031 18141.71 57.49 52683.10 88888.00 2007-01-31 17:04:26.408 031 18141.62 57.49 52683.10 88888.00 2007-01-31 17:04:26.908 031 18141.59 57.45 52682.90 88888.00 2007-01-31 17:04:27.408 031 18141.68 57.48 52682.87 88888.00 2007-01-31 17:04:27.908 031 18141.76 57.58 52682.75 88888.00 2007-01-31 17:04:28.408 031 18141.85 57.61 52682.68 88888.00 2007-01-31 17:04:28.908 031 18141.88 57.59 52682.64 88888.00 2007-01-31 17:04:29.408 031 18141.90 57.59 52682.68 88888.00 2007-01-31 17:04:29.908 031 18141.82 57.75 52682.56 88888.00 2007-01-31 17:04:30.408 031 18141.82 57.68 52682.55 88888.00 2007-01-31 17:04:30.908 031 18141.83 57.74 52682.60 88888.00 2007-01-31 17:04:31.408 031 18141.97 57.76 52682.53 88888.00 2007-01-31 17:04:31.908 031 18142.16 57.70 52682.47 88888.00 2007-01-31 17:04:32.408 031 18142.16 57.67 52682.55 88888.00 2007-01-31 17:04:32.908 031 18142.15 57.68 52682.52 88888.00 2007-01-31 17:04:33.408 031 18142.11 57.58 52682.55 88888.00 2007-01-31 17:04:33.908 031 18142.14 57.50 52682.46 88888.00 2007-01-31 17:04:34.408 031 18142.20 57.35 52682.29 88888.00 2007-01-31 17:04:34.908 031 18142.31 57.24 52682.21 88888.00 2007-01-31 17:04:35.408 031 18142.48 57.30 52682.16 88888.00 2007-01-31 17:04:35.908 031 18142.67 57.25 52682.19 88888.00 2007-01-31 17:04:36.408 031 18142.80 57.19 52682.14 88888.00 2007-01-31 17:04:36.908 031 18142.91 57.14 52682.21 88888.00 2007-01-31 17:04:37.408 031 18143.05 57.05 52682.23 88888.00 2007-01-31 17:04:37.908 031 18143.17 56.90 52682.24 88888.00 2007-01-31 17:04:38.408 031 18143.23 56.83 52682.30 88888.00 2007-01-31 17:04:38.908 031 18143.31 56.59 52682.20 88888.00 2007-01-31 17:04:39.408 031 18143.49 56.39 52682.17 88888.00 2007-01-31 17:04:39.908 031 18143.60 56.31 52682.22 88888.00 2007-01-31 17:04:40.408 031 18143.67 56.26 52682.25 88888.00 2007-01-31 17:04:40.908 031 18143.88 56.21 52682.31 88888.00 2007-01-31 17:04:41.408 031 18144.09 56.26 52682.26 88888.00 2007-01-31 17:04:41.908 031 18144.19 56.20 52682.21 88888.00 2007-01-31 17:04:42.408 031 18144.42 56.18 52682.22 88888.00 2007-01-31 17:04:42.908 031 18144.59 56.11 52682.22 88888.00 2007-01-31 17:04:43.408 031 18144.76 56.04 52682.30 88888.00 2007-01-31 17:04:43.908 031 18144.74 56.09 52682.21 88888.00 2007-01-31 17:04:44.408 031 18144.80 56.03 52682.19 88888.00 2007-01-31 17:04:44.908 031 18145.03 56.04 52682.18 88888.00 2007-01-31 17:04:45.408 031 18145.28 56.01 52682.36 88888.00 2007-01-31 17:04:45.908 031 18145.45 56.05 52682.46 88888.00 2007-01-31 17:04:46.408 031 18145.52 56.13 52682.39 88888.00 2007-01-31 17:04:46.908 031 18145.55 56.13 52682.47 88888.00 2007-01-31 17:04:47.408 031 18145.70 56.21 52682.34 88888.00 2007-01-31 17:04:47.908 031 18145.77 56.23 52682.41 88888.00 2007-01-31 17:04:48.408 031 18145.77 56.25 52682.43 88888.00 2007-01-31 17:04:48.908 031 18145.78 56.33 52682.48 88888.00 2007-01-31 17:04:49.408 031 18145.98 56.26 52682.51 88888.00 2007-01-31 17:04:49.908 031 18146.05 56.31 52682.45 88888.00 2007-01-31 17:04:50.408 031 18146.07 56.40 52682.44 88888.00 2007-01-31 17:04:50.908 031 18146.13 56.51 52682.41 88888.00 2007-01-31 17:04:51.408 031 18146.18 56.54 52682.47 88888.00 2007-01-31 17:04:51.908 031 18146.18 56.63 52682.46 88888.00 2007-01-31 17:04:52.408 031 18146.18 56.71 52682.49 88888.00 2007-01-31 17:04:52.908 031 18146.13 56.68 52682.53 88888.00 2007-01-31 17:04:53.408 031 18146.22 56.69 52682.69 88888.00 2007-01-31 17:04:53.908 031 18146.12 56.71 52682.75 88888.00 2007-01-31 17:04:54.408 031 18146.13 56.62 52682.72 88888.00 2007-01-31 17:04:54.908 031 18146.18 56.69 52682.74 88888.00 2007-01-31 17:04:55.408 031 18146.17 56.71 52682.76 88888.00 2007-01-31 17:04:55.908 031 18146.11 56.72 52682.79 88888.00 2007-01-31 17:04:56.408 031 18146.02 56.75 52682.78 88888.00 2007-01-31 17:04:56.908 031 18146.07 56.77 52682.83 88888.00 2007-01-31 17:04:57.408 031 18146.25 56.79 52682.81 88888.00 2007-01-31 17:04:57.908 031 18146.30 56.72 52682.68 88888.00 2007-01-31 17:04:58.408 031 18146.28 56.66 52682.65 88888.00 2007-01-31 17:04:58.908 031 18146.30 56.73 52682.65 88888.00 2007-01-31 17:04:59.408 031 18146.21 56.76 52682.64 88888.00 2007-01-31 17:04:59.908 031 18146.24 56.77 52682.53 88888.00 2007-01-31 17:05:00.408 031 18146.22 56.76 52682.55 88888.00 2007-01-31 17:05:00.908 031 18146.12 56.73 52682.63 88888.00 2007-01-31 17:05:01.408 031 18146.11 56.77 52682.71 88888.00 2007-01-31 17:05:01.908 031 18146.25 56.69 52682.75 88888.00 2007-01-31 17:05:02.408 031 18146.23 56.66 52682.71 88888.00 2007-01-31 17:05:02.908 031 18146.20 56.59 52682.71 88888.00 2007-01-31 17:05:03.408 031 18146.35 56.58 52682.68 88888.00 2007-01-31 17:05:03.908 031 18146.31 56.56 52682.70 88888.00 2007-01-31 17:05:04.408 031 18146.26 56.57 52682.69 88888.00 2007-01-31 17:05:04.908 031 18146.21 56.56 52682.59 88888.00 2007-01-31 17:05:05.408 031 18146.24 56.58 52682.48 88888.00 2007-01-31 17:05:05.908 031 18146.12 56.49 52682.46 88888.00 2007-01-31 17:05:06.408 031 18146.06 56.35 52682.45 88888.00 2007-01-31 17:05:06.908 031 18146.06 56.23 52682.44 88888.00 2007-01-31 17:05:07.408 031 18146.06 56.11 52682.48 88888.00 2007-01-31 17:05:07.908 031 18145.95 55.95 52682.43 88888.00 2007-01-31 17:05:08.408 031 18145.93 55.86 52682.37 88888.00 2007-01-31 17:05:08.908 031 18146.17 55.77 52682.32 88888.00 2007-01-31 17:05:09.408 031 18146.28 55.64 52682.23 88888.00 2007-01-31 17:05:09.908 031 18146.26 55.56 52682.29 88888.00 2007-01-31 17:05:10.408 031 18146.26 55.42 52682.28 88888.00 2007-01-31 17:05:10.908 031 18146.35 55.24 52682.24 88888.00 2007-01-31 17:05:11.408 031 18146.43 55.15 52682.07 88888.00 2007-01-31 17:05:11.908 031 18146.48 55.00 52682.02 88888.00 2007-01-31 17:05:12.408 031 18146.47 54.87 52682.17 88888.00 2007-01-31 17:05:12.908 031 18146.65 54.74 52682.16 88888.00 2007-01-31 17:05:13.408 031 18146.86 54.71 52682.08 88888.00 2007-01-31 17:05:13.908 031 18147.02 54.68 52682.04 88888.00 2007-01-31 17:05:14.408 031 18147.03 54.69 52682.05 88888.00 2007-01-31 17:05:14.908 031 18147.19 54.68 52682.00 88888.00 2007-01-31 17:05:15.408 031 18147.47 54.69 52682.04 88888.00 2007-01-31 17:05:15.908 031 18147.68 54.73 52682.06 88888.00 2007-01-31 17:05:16.408 031 18147.89 54.81 52682.10 88888.00 2007-01-31 17:05:16.908 031 18148.01 54.94 52682.19 88888.00 2007-01-31 17:05:17.408 031 18148.15 55.07 52682.09 88888.00 2007-01-31 17:05:17.908 031 18148.33 55.10 52682.12 88888.00 2007-01-31 17:05:18.408 031 18148.53 55.18 52682.04 88888.00 2007-01-31 17:05:18.908 031 18148.65 55.25 52681.94 88888.00 2007-01-31 17:05:19.408 031 18148.91 55.30 52681.85 88888.00 2007-01-31 17:05:19.908 031 18149.00 55.39 52681.91 88888.00 2007-01-31 17:05:20.408 031 18149.02 55.62 52681.94 88888.00 2007-01-31 17:05:20.908 031 18148.99 55.86 52682.07 88888.00 2007-01-31 17:05:21.408 031 18149.08 56.06 52682.13 88888.00 2007-01-31 17:05:21.908 031 18149.20 56.18 52682.22 88888.00 2007-01-31 17:05:22.408 031 18149.18 56.33 52682.29 88888.00 2007-01-31 17:05:22.908 031 18149.39 56.48 52682.36 88888.00 2007-01-31 17:05:23.408 031 18149.64 56.66 52682.36 88888.00 2007-01-31 17:05:23.908 031 18149.73 56.66 52682.41 88888.00 2007-01-31 17:05:24.408 031 18149.70 56.74 52682.51 88888.00 2007-01-31 17:05:24.908 031 18149.73 56.86 52682.63 88888.00 2007-01-31 17:05:25.408 031 18149.67 57.09 52682.58 88888.00 2007-01-31 17:05:25.908 031 18149.71 57.10 52682.64 88888.00 2007-01-31 17:05:26.408 031 18149.80 57.12 52682.64 88888.00 2007-01-31 17:05:26.908 031 18149.83 57.18 52682.60 88888.00 2007-01-31 17:05:27.408 031 18149.93 57.26 52682.65 88888.00 2007-01-31 17:05:27.908 031 18150.03 57.26 52682.53 88888.00 2007-01-31 17:05:28.408 031 18149.96 57.41 52682.44 88888.00 2007-01-31 17:05:28.908 031 18150.02 57.42 52682.54 88888.00 2007-01-31 17:05:29.408 031 18150.08 57.40 52682.55 88888.00 2007-01-31 17:05:29.908 031 18150.08 57.39 52682.59 88888.00 2007-01-31 17:05:30.408 031 18149.93 57.42 52682.54 88888.00 2007-01-31 17:05:30.908 031 18149.93 57.61 52682.68 88888.00 2007-01-31 17:05:31.408 031 18149.82 57.61 52682.54 88888.00 2007-01-31 17:05:31.908 031 18149.79 57.61 52682.58 88888.00 2007-01-31 17:05:32.408 031 18149.68 57.58 52682.63 88888.00 2007-01-31 17:05:32.908 031 18149.57 57.53 52682.71 88888.00 2007-01-31 17:05:33.408 031 18149.60 57.64 52682.77 88888.00 2007-01-31 17:05:33.908 031 18149.49 57.68 52682.82 88888.00 2007-01-31 17:05:34.408 031 18149.37 57.70 52682.68 88888.00 2007-01-31 17:05:34.908 031 18149.36 57.75 52682.62 88888.00 2007-01-31 17:05:35.408 031 18149.19 57.78 52682.67 88888.00 2007-01-31 17:05:35.908 031 18149.11 57.76 52682.69 88888.00 2007-01-31 17:05:36.408 031 18149.03 57.77 52682.75 88888.00 2007-01-31 17:05:36.908 031 18148.93 57.87 52682.77 88888.00 2007-01-31 17:05:37.408 031 18148.75 57.94 52682.68 88888.00 2007-01-31 17:05:37.908 031 18148.65 57.81 52682.57 88888.00 2007-01-31 17:05:38.408 031 18148.49 57.82 52682.55 88888.00 2007-01-31 17:05:38.908 031 18148.50 57.89 52682.62 88888.00 2007-01-31 17:05:39.408 031 18148.31 57.85 52682.60 88888.00 2007-01-31 17:05:39.908 031 18148.00 57.78 52682.57 88888.00 2007-01-31 17:05:40.408 031 18147.96 57.73 52682.64 88888.00 2007-01-31 17:05:40.908 031 18147.87 57.66 52682.63 88888.00 2007-01-31 17:05:41.408 031 18147.75 57.59 52682.64 88888.00 2007-01-31 17:05:41.908 031 18147.59 57.51 52682.63 88888.00 2007-01-31 17:05:42.408 031 18147.48 57.42 52682.54 88888.00 2007-01-31 17:05:42.908 031 18147.44 57.36 52682.60 88888.00 2007-01-31 17:05:43.408 031 18147.44 57.25 52682.66 88888.00 2007-01-31 17:05:43.908 031 18147.37 57.12 52682.65 88888.00 2007-01-31 17:05:44.408 031 18147.40 56.96 52682.65 88888.00 2007-01-31 17:05:44.908 031 18147.47 56.74 52682.58 88888.00 2007-01-31 17:05:45.408 031 18147.45 56.63 52682.56 88888.00 2007-01-31 17:05:45.908 031 18147.45 56.50 52682.53 88888.00 2007-01-31 17:05:46.408 031 18147.28 56.37 52682.53 88888.00 2007-01-31 17:05:46.908 031 18147.25 56.22 52682.47 88888.00 2007-01-31 17:05:47.408 031 18147.29 56.08 52682.45 88888.00 2007-01-31 17:05:47.908 031 18147.36 55.92 52682.41 88888.00 2007-01-31 17:05:48.408 031 18147.52 55.73 52682.37 88888.00 2007-01-31 17:05:48.908 031 18147.70 55.58 52682.32 88888.00 2007-01-31 17:05:49.408 031 18147.69 55.58 52682.21 88888.00 2007-01-31 17:05:49.908 031 18147.75 55.46 52682.14 88888.00 2007-01-31 17:05:50.408 031 18147.83 55.32 52682.14 88888.00 2007-01-31 17:05:50.908 031 18147.99 55.21 52682.20 88888.00 2007-01-31 17:05:51.408 031 18148.07 55.17 52682.31 88888.00 2007-01-31 17:05:51.908 031 18148.18 55.11 52682.30 88888.00 2007-01-31 17:05:52.408 031 18148.29 55.05 52682.25 88888.00 2007-01-31 17:05:52.908 031 18148.49 55.07 52682.40 88888.00 2007-01-31 17:05:53.408 031 18148.61 55.04 52682.37 88888.00 2007-01-31 17:05:53.908 031 18148.63 54.99 52682.29 88888.00 2007-01-31 17:05:54.408 031 18148.74 54.91 52682.28 88888.00 2007-01-31 17:05:54.908 031 18148.99 54.81 52682.39 88888.00 2007-01-31 17:05:55.408 031 18149.02 54.81 52682.41 88888.00 2007-01-31 17:05:55.908 031 18149.04 54.76 52682.36 88888.00 2007-01-31 17:05:56.408 031 18149.03 54.66 52682.40 88888.00 2007-01-31 17:05:56.908 031 18149.09 54.64 52682.43 88888.00 2007-01-31 17:05:57.408 031 18149.11 54.58 52682.51 88888.00 2007-01-31 17:05:57.908 031 18149.28 54.55 52682.39 88888.00 2007-01-31 17:05:58.408 031 18149.47 54.49 52682.34 88888.00 2007-01-31 17:05:58.908 031 18149.62 54.34 52682.40 88888.00 2007-01-31 17:05:59.408 031 18149.69 54.25 52682.48 88888.00 2007-01-31 17:05:59.908 031 18149.76 54.12 52682.47 88888.00 2007-01-31 17:06:00.408 031 18150.00 54.04 52682.45 88888.00 2007-01-31 17:06:00.908 031 18150.15 54.05 52682.41 88888.00 2007-01-31 17:06:01.408 031 18150.28 54.03 52682.33 88888.00 2007-01-31 17:06:01.908 031 18150.36 53.96 52682.47 88888.00 2007-01-31 17:06:02.408 031 18150.40 53.91 52682.46 88888.00 2007-01-31 17:06:02.908 031 18150.44 53.84 52682.25 88888.00 2007-01-31 17:06:03.408 031 18150.38 53.83 52682.24 88888.00 2007-01-31 17:06:03.908 031 18150.47 53.91 52682.31 88888.00 2007-01-31 17:06:04.408 031 18150.57 53.86 52682.42 88888.00 2007-01-31 17:06:04.908 031 18150.69 53.77 52682.53 88888.00 2007-01-31 17:06:05.408 031 18150.72 53.79 52682.56 88888.00 2007-01-31 17:06:05.908 031 18150.70 53.78 52682.57 88888.00 2007-01-31 17:06:06.408 031 18150.84 53.76 52682.57 88888.00 2007-01-31 17:06:06.908 031 18151.01 53.89 52682.57 88888.00 2007-01-31 17:06:07.408 031 18151.02 53.96 52682.76 88888.00 2007-01-31 17:06:07.908 031 18151.02 54.04 52682.86 88888.00 2007-01-31 17:06:08.408 031 18151.12 54.05 52682.84 88888.00 2007-01-31 17:06:08.908 031 18151.24 54.04 52682.79 88888.00 2007-01-31 17:06:09.408 031 18151.24 54.10 52682.45 88888.00 2007-01-31 17:06:09.908 031 18151.34 54.15 52682.39 88888.00 2007-01-31 17:06:10.408 031 18151.35 54.18 52682.34 88888.00 2007-01-31 17:06:10.908 031 18151.63 54.25 52682.35 88888.00 2007-01-31 17:06:11.408 031 18151.73 54.29 52682.47 88888.00 2007-01-31 17:06:11.908 031 18151.81 54.31 52682.58 88888.00 2007-01-31 17:06:12.408 031 18151.99 54.29 52682.67 88888.00 2007-01-31 17:06:12.908 031 18151.98 54.20 52682.81 88888.00 2007-01-31 17:06:13.408 031 18152.12 54.20 52682.80 88888.00 2007-01-31 17:06:13.908 031 18152.15 54.24 52682.75 88888.00 2007-01-31 17:06:14.408 031 18152.10 54.32 52682.81 88888.00 2007-01-31 17:06:14.908 031 18152.20 54.30 52682.80 88888.00 2007-01-31 17:06:15.408 031 18152.28 54.22 52682.83 88888.00 2007-01-31 17:06:15.908 031 18152.44 54.22 52682.92 88888.00 2007-01-31 17:06:16.408 031 18152.49 54.28 52682.90 88888.00 2007-01-31 17:06:16.908 031 18152.47 54.28 52683.02 88888.00 2007-01-31 17:06:17.408 031 18152.49 54.29 52683.09 88888.00 2007-01-31 17:06:17.908 031 18152.45 54.29 52683.18 88888.00 2007-01-31 17:06:18.408 031 18152.52 54.26 52683.17 88888.00 2007-01-31 17:06:18.908 031 18152.45 54.22 52683.16 88888.00 2007-01-31 17:06:19.408 031 18152.44 54.13 52683.21 88888.00 2007-01-31 17:06:19.908 031 18152.43 54.09 52683.13 88888.00 2007-01-31 17:06:20.408 031 18152.49 54.10 52683.09 88888.00 2007-01-31 17:06:20.908 031 18152.47 54.21 52683.09 88888.00 2007-01-31 17:06:21.408 031 18152.39 54.26 52683.05 88888.00 2007-01-31 17:06:21.908 031 18152.33 54.24 52683.02 88888.00 2007-01-31 17:06:22.408 031 18152.24 54.31 52683.03 88888.00 2007-01-31 17:06:22.908 031 18152.18 54.35 52683.09 88888.00 2007-01-31 17:06:23.408 031 18152.08 54.43 52683.09 88888.00 2007-01-31 17:06:23.908 031 18151.99 54.48 52683.11 88888.00 2007-01-31 17:06:24.408 031 18151.93 54.57 52683.10 88888.00 2007-01-31 17:06:24.908 031 18151.88 54.67 52683.06 88888.00 2007-01-31 17:06:25.408 031 18151.80 54.68 52683.09 88888.00 2007-01-31 17:06:25.908 031 18151.82 54.65 52683.15 88888.00 2007-01-31 17:06:26.408 031 18151.79 54.73 52683.14 88888.00 2007-01-31 17:06:26.908 031 18151.79 54.70 52683.22 88888.00 2007-01-31 17:06:27.408 031 18151.49 54.80 52683.23 88888.00 2007-01-31 17:06:27.908 031 18151.38 54.87 52683.20 88888.00 2007-01-31 17:06:28.408 031 18151.36 54.86 52683.15 88888.00 2007-01-31 17:06:28.908 031 18151.23 54.87 52683.15 88888.00 2007-01-31 17:06:29.408 031 18151.17 54.91 52683.20 88888.00 2007-01-31 17:06:29.908 031 18151.03 55.02 52683.16 88888.00 2007-01-31 17:06:30.408 031 18150.95 55.02 52683.00 88888.00 2007-01-31 17:06:30.908 031 18150.93 55.00 52683.04 88888.00 2007-01-31 17:06:31.408 031 18150.90 55.02 52683.02 88888.00 2007-01-31 17:06:31.908 031 18150.94 55.05 52683.12 88888.00 2007-01-31 17:06:32.408 031 18150.88 55.02 52683.03 88888.00 2007-01-31 17:06:32.908 031 18150.70 54.92 52683.04 88888.00 2007-01-31 17:06:33.408 031 18150.67 54.95 52683.10 88888.00 2007-01-31 17:06:33.908 031 18150.58 54.92 52682.95 88888.00 2007-01-31 17:06:34.408 031 18150.68 54.96 52682.91 88888.00 2007-01-31 17:06:34.908 031 18150.83 54.90 52682.97 88888.00 2007-01-31 17:06:35.408 031 18150.94 54.90 52683.14 88888.00 2007-01-31 17:06:35.908 031 18150.79 54.87 52683.11 88888.00 2007-01-31 17:06:36.408 031 18150.69 54.86 52683.15 88888.00 2007-01-31 17:06:36.908 031 18150.65 54.94 52683.06 88888.00 2007-01-31 17:06:37.408 031 18150.55 54.92 52683.00 88888.00 2007-01-31 17:06:37.908 031 18150.59 54.83 52683.01 88888.00 2007-01-31 17:06:38.408 031 18150.51 54.82 52683.06 88888.00 2007-01-31 17:06:38.908 031 18150.52 54.77 52683.02 88888.00 2007-01-31 17:06:39.408 031 18150.59 54.71 52682.94 88888.00 2007-01-31 17:06:39.908 031 18150.57 54.64 52682.89 88888.00 2007-01-31 17:06:40.408 031 18150.57 54.57 52682.84 88888.00 2007-01-31 17:06:40.908 031 18150.60 54.53 52682.92 88888.00 2007-01-31 17:06:41.408 031 18150.79 54.46 52682.95 88888.00 2007-01-31 17:06:41.908 031 18150.76 54.43 52682.82 88888.00 2007-01-31 17:06:42.408 031 18150.91 54.48 52682.81 88888.00 2007-01-31 17:06:42.908 031 18151.14 54.47 52682.84 88888.00 2007-01-31 17:06:43.408 031 18151.31 54.39 52682.93 88888.00 2007-01-31 17:06:43.908 031 18151.41 54.37 52682.90 88888.00 2007-01-31 17:06:44.408 031 18151.47 54.32 52682.87 88888.00 2007-01-31 17:06:44.908 031 18151.57 54.24 52682.93 88888.00 2007-01-31 17:06:45.408 031 18151.76 54.22 52682.99 88888.00 2007-01-31 17:06:45.908 031 18151.89 54.24 52682.98 88888.00 2007-01-31 17:06:46.408 031 18152.03 54.25 52682.91 88888.00 2007-01-31 17:06:46.908 031 18152.23 54.17 52682.99 88888.00 2007-01-31 17:06:47.408 031 18152.36 54.10 52683.07 88888.00 2007-01-31 17:06:47.908 031 18152.58 54.02 52683.12 88888.00 2007-01-31 17:06:48.408 031 18152.79 53.99 52683.13 88888.00 2007-01-31 17:06:48.908 031 18152.89 53.98 52683.12 88888.00 2007-01-31 17:06:49.408 031 18153.04 54.06 52683.00 88888.00 2007-01-31 17:06:49.908 031 18153.20 54.13 52682.94 88888.00 2007-01-31 17:06:50.408 031 18153.19 54.09 52683.02 88888.00 2007-01-31 17:06:50.908 031 18153.38 54.07 52683.11 88888.00 2007-01-31 17:06:51.408 031 18153.59 53.96 52683.04 88888.00 2007-01-31 17:06:51.908 031 18153.80 53.95 52683.24 88888.00 2007-01-31 17:06:52.408 031 18153.93 54.01 52683.21 88888.00 2007-01-31 17:06:52.908 031 18154.30 54.13 52683.20 88888.00 2007-01-31 17:06:53.408 031 18154.51 54.16 52683.24 88888.00 2007-01-31 17:06:53.908 031 18154.61 54.20 52683.29 88888.00 2007-01-31 17:06:54.408 031 18154.69 54.24 52683.30 88888.00 2007-01-31 17:06:54.908 031 18154.97 54.24 52683.35 88888.00 2007-01-31 17:06:55.408 031 18155.10 54.31 52683.29 88888.00 2007-01-31 17:06:55.908 031 18155.15 54.40 52683.26 88888.00 2007-01-31 17:06:56.408 031 18155.33 54.48 52683.30 88888.00 2007-01-31 17:06:56.908 031 18155.40 54.54 52683.36 88888.00 2007-01-31 17:06:57.408 031 18155.55 54.51 52683.53 88888.00 2007-01-31 17:06:57.908 031 18155.80 54.57 52683.65 88888.00 2007-01-31 17:06:58.408 031 18155.84 54.70 52683.75 88888.00 2007-01-31 17:06:58.908 031 18155.91 54.80 52683.76 88888.00 2007-01-31 17:06:59.408 031 18155.97 54.92 52683.70 88888.00 2007-01-31 17:06:59.908 031 18156.00 54.99 52683.80 88888.00 2007-01-31 17:07:00.408 031 18156.10 55.08 52683.87 88888.00 2007-01-31 17:07:00.908 031 18156.06 55.28 52683.87 88888.00 2007-01-31 17:07:01.408 031 18156.06 55.40 52683.94 88888.00 2007-01-31 17:07:01.908 031 18156.04 55.44 52683.99 88888.00 2007-01-31 17:07:02.408 031 18155.98 55.53 52683.94 88888.00 2007-01-31 17:07:02.908 031 18155.90 55.70 52684.03 88888.00 2007-01-31 17:07:03.408 031 18155.83 55.80 52684.04 88888.00 2007-01-31 17:07:03.908 031 18155.70 55.88 52684.19 88888.00 2007-01-31 17:07:04.408 031 18155.60 55.99 52684.34 88888.00 2007-01-31 17:07:04.908 031 18155.40 56.03 52684.39 88888.00 2007-01-31 17:07:05.408 031 18155.29 56.05 52684.28 88888.00 2007-01-31 17:07:05.908 031 18155.10 56.05 52684.21 88888.00 2007-01-31 17:07:06.408 031 18155.03 56.12 52684.19 88888.00 2007-01-31 17:07:06.908 031 18154.91 56.11 52684.21 88888.00 2007-01-31 17:07:07.408 031 18154.64 56.08 52684.22 88888.00 2007-01-31 17:07:07.908 031 18154.36 56.10 52684.26 88888.00 2007-01-31 17:07:08.408 031 18154.28 56.13 52684.20 88888.00 2007-01-31 17:07:08.908 031 18154.20 56.18 52684.09 88888.00 2007-01-31 17:07:09.408 031 18154.01 56.18 52684.17 88888.00 2007-01-31 17:07:09.908 031 18153.78 56.08 52684.15 88888.00 2007-01-31 17:07:10.408 031 18153.58 56.06 52684.14 88888.00 2007-01-31 17:07:10.908 031 18153.45 56.01 52684.20 88888.00 2007-01-31 17:07:11.408 031 18153.38 56.00 52684.21 88888.00 2007-01-31 17:07:11.908 031 18153.34 55.87 52684.19 88888.00 2007-01-31 17:07:12.408 031 18153.32 55.69 52684.27 88888.00 2007-01-31 17:07:12.908 031 18153.26 55.69 52684.26 88888.00 2007-01-31 17:07:13.408 031 18152.97 55.71 52684.33 88888.00 2007-01-31 17:07:13.908 031 18152.88 55.66 52684.20 88888.00 2007-01-31 17:07:14.408 031 18152.82 55.64 52684.14 88888.00 2007-01-31 17:07:14.908 031 18152.82 55.56 52684.11 88888.00 2007-01-31 17:07:15.408 031 18152.66 55.55 52684.02 88888.00 2007-01-31 17:07:15.908 031 18152.56 55.54 52684.08 88888.00 2007-01-31 17:07:16.408 031 18152.50 55.58 52683.96 88888.00 2007-01-31 17:07:16.908 031 18152.35 55.55 52684.00 88888.00 2007-01-31 17:07:17.408 031 18152.32 55.48 52684.00 88888.00 2007-01-31 17:07:17.908 031 18152.17 55.50 52683.91 88888.00 2007-01-31 17:07:18.408 031 18151.97 55.49 52683.85 88888.00 2007-01-31 17:07:18.908 031 18151.89 55.39 52683.83 88888.00 2007-01-31 17:07:19.408 031 18151.95 55.28 52683.83 88888.00 2007-01-31 17:07:19.908 031 18151.93 55.26 52683.84 88888.00 2007-01-31 17:07:20.408 031 18151.86 55.24 52683.88 88888.00 2007-01-31 17:07:20.908 031 18151.85 55.30 52683.91 88888.00 2007-01-31 17:07:21.408 031 18151.71 55.31 52683.90 88888.00 2007-01-31 17:07:21.908 031 18151.64 55.34 52683.81 88888.00 2007-01-31 17:07:22.408 031 18151.63 55.32 52683.83 88888.00 2007-01-31 17:07:22.908 031 18151.57 55.30 52683.71 88888.00 2007-01-31 17:07:23.408 031 18151.50 55.20 52683.62 88888.00 2007-01-31 17:07:23.908 031 18151.58 55.26 52683.69 88888.00 2007-01-31 17:07:24.408 031 18151.54 55.29 52683.76 88888.00 2007-01-31 17:07:24.908 031 18151.48 55.31 52683.73 88888.00 2007-01-31 17:07:25.408 031 18151.47 55.35 52683.67 88888.00 2007-01-31 17:07:25.908 031 18151.43 55.41 52683.71 88888.00 2007-01-31 17:07:26.408 031 18151.48 55.41 52683.74 88888.00 2007-01-31 17:07:26.908 031 18151.49 55.46 52683.73 88888.00 2007-01-31 17:07:27.408 031 18151.64 55.52 52683.61 88888.00 2007-01-31 17:07:27.908 031 18151.62 55.51 52683.44 88888.00 2007-01-31 17:07:28.405 031 18151.52 55.51 52683.48 88888.00 2007-01-31 17:07:28.905 031 18151.59 55.47 52683.52 88888.00 2007-01-31 17:07:29.405 031 18151.68 55.52 52683.57 88888.00 2007-01-31 17:07:29.905 031 18151.82 55.56 52683.55 88888.00 2007-01-31 17:07:30.405 031 18151.95 55.59 52683.61 88888.00 2007-01-31 17:07:30.905 031 18151.90 55.54 52683.60 88888.00 2007-01-31 17:07:31.405 031 18152.01 55.50 52683.58 88888.00 2007-01-31 17:07:31.905 031 18152.12 55.51 52683.53 88888.00 2007-01-31 17:07:32.405 031 18152.26 55.61 52683.62 88888.00 2007-01-31 17:07:32.905 031 18152.38 55.66 52683.56 88888.00 2007-01-31 17:07:33.405 031 18152.41 55.66 52683.53 88888.00 2007-01-31 17:07:33.905 031 18152.50 55.66 52683.56 88888.00 2007-01-31 17:07:34.405 031 18152.58 55.71 52683.53 88888.00 2007-01-31 17:07:34.905 031 18152.67 55.63 52683.52 88888.00 2007-01-31 17:07:35.405 031 18152.80 55.67 52683.58 88888.00 2007-01-31 17:07:35.905 031 18152.91 55.66 52683.69 88888.00 2007-01-31 17:07:36.405 031 18152.99 55.66 52683.63 88888.00 2007-01-31 17:07:36.905 031 18152.95 55.65 52683.63 88888.00 2007-01-31 17:07:37.405 031 18153.02 55.65 52683.61 88888.00 2007-01-31 17:07:37.905 031 18153.12 55.52 52683.65 88888.00 2007-01-31 17:07:38.405 031 18153.14 55.48 52683.64 88888.00 2007-01-31 17:07:38.905 031 18153.15 55.55 52683.70 88888.00 2007-01-31 17:07:39.405 031 18153.12 55.51 52683.64 88888.00 2007-01-31 17:07:39.905 031 18153.22 55.46 52683.56 88888.00 2007-01-31 17:07:40.405 031 18153.29 55.52 52683.61 88888.00 2007-01-31 17:07:40.905 031 18153.33 55.46 52683.71 88888.00 2007-01-31 17:07:41.405 031 18153.39 55.54 52683.62 88888.00 2007-01-31 17:07:41.905 031 18153.34 55.56 52683.59 88888.00 2007-01-31 17:07:42.405 031 18153.17 55.46 52683.64 88888.00 2007-01-31 17:07:42.905 031 18153.21 55.43 52683.60 88888.00 2007-01-31 17:07:43.405 031 18153.27 55.32 52683.61 88888.00 2007-01-31 17:07:43.905 031 18153.29 55.30 52683.70 88888.00 2007-01-31 17:07:44.405 031 18153.11 55.30 52683.75 88888.00 2007-01-31 17:07:44.905 031 18152.89 55.21 52683.76 88888.00 2007-01-31 17:07:45.405 031 18152.74 55.12 52683.79 88888.00 2007-01-31 17:07:45.905 031 18152.65 55.10 52683.84 88888.00 2007-01-31 17:07:46.405 031 18152.54 55.14 52683.91 88888.00 2007-01-31 17:07:46.905 031 18152.50 55.21 52683.87 88888.00 2007-01-31 17:07:47.405 031 18152.47 55.16 52683.94 88888.00 2007-01-31 17:07:47.905 031 18152.30 55.09 52683.98 88888.00 2007-01-31 17:07:48.405 031 18152.19 55.08 52684.02 88888.00 2007-01-31 17:07:48.905 031 18152.17 55.12 52684.00 88888.00 2007-01-31 17:07:49.405 031 18152.25 55.06 52684.06 88888.00 2007-01-31 17:07:49.905 031 18152.19 54.94 52684.09 88888.00 2007-01-31 17:07:50.405 031 18152.10 54.85 52684.04 88888.00 2007-01-31 17:07:50.905 031 18151.91 54.75 52683.94 88888.00 2007-01-31 17:07:51.405 031 18151.71 54.64 52683.83 88888.00 2007-01-31 17:07:51.905 031 18151.66 54.72 52683.84 88888.00 2007-01-31 17:07:52.405 031 18151.65 54.72 52683.94 88888.00 2007-01-31 17:07:52.905 031 18151.52 54.62 52683.98 88888.00 2007-01-31 17:07:53.405 031 18151.48 54.51 52683.88 88888.00 2007-01-31 17:07:53.905 031 18151.44 54.41 52683.83 88888.00 2007-01-31 17:07:54.405 031 18151.32 54.33 52683.79 88888.00 2007-01-31 17:07:54.905 031 18151.19 54.32 52683.80 88888.00 2007-01-31 17:07:55.405 031 18151.02 54.30 52683.97 88888.00 2007-01-31 17:07:55.905 031 18150.93 54.34 52684.09 88888.00 2007-01-31 17:07:56.405 031 18150.78 54.30 52683.96 88888.00 2007-01-31 17:07:56.905 031 18150.67 54.19 52683.96 88888.00 2007-01-31 17:07:57.405 031 18150.58 54.20 52683.85 88888.00 2007-01-31 17:07:57.905 031 18150.52 54.18 52683.80 88888.00 2007-01-31 17:07:58.405 031 18150.47 54.10 52683.87 88888.00 2007-01-31 17:07:58.905 031 18150.37 54.03 52683.87 88888.00 2007-01-31 17:07:59.405 031 18150.32 53.99 52683.93 88888.00 2007-01-31 17:07:59.905 031 18150.28 53.98 52683.93 88888.00 2007-01-31 17:08:00.405 031 18150.15 54.04 52683.96 88888.00 2007-01-31 17:08:00.905 031 18150.17 53.98 52683.90 88888.00 2007-01-31 17:08:01.405 031 18150.13 53.96 52683.91 88888.00 2007-01-31 17:08:01.905 031 18150.13 53.90 52683.96 88888.00 2007-01-31 17:08:02.405 031 18150.04 53.95 52683.91 88888.00 2007-01-31 17:08:02.905 031 18150.11 53.92 52683.80 88888.00 2007-01-31 17:08:03.405 031 18150.34 53.91 52683.86 88888.00 2007-01-31 17:08:03.905 031 18150.39 53.99 52683.90 88888.00 2007-01-31 17:08:04.405 031 18150.52 53.99 52683.81 88888.00 2007-01-31 17:08:04.905 031 18150.54 54.00 52683.70 88888.00 2007-01-31 17:08:05.405 031 18150.34 54.02 52683.70 88888.00 2007-01-31 17:08:05.905 031 18150.23 54.02 52683.75 88888.00 2007-01-31 17:08:06.405 031 18150.35 53.95 52683.69 88888.00 2007-01-31 17:08:06.905 031 18150.30 54.02 52683.73 88888.00 2007-01-31 17:08:07.405 031 18150.35 54.01 52683.70 88888.00 2007-01-31 17:08:07.905 031 18150.45 54.00 52683.83 88888.00 2007-01-31 17:08:08.405 031 18150.44 54.04 52683.80 88888.00 2007-01-31 17:08:08.905 031 18150.60 54.04 52683.76 88888.00 2007-01-31 17:08:09.405 031 18150.59 54.10 52683.67 88888.00 2007-01-31 17:08:09.905 031 18150.65 54.04 52683.72 88888.00 2007-01-31 17:08:10.405 031 18150.61 54.03 52683.79 88888.00 2007-01-31 17:08:10.905 031 18150.61 54.13 52683.74 88888.00 2007-01-31 17:08:11.405 031 18150.51 54.17 52683.70 88888.00 2007-01-31 17:08:11.905 031 18150.52 54.18 52683.71 88888.00 2007-01-31 17:08:12.405 031 18150.62 54.23 52683.64 88888.00 2007-01-31 17:08:12.905 031 18150.62 54.29 52683.68 88888.00 2007-01-31 17:08:13.405 031 18150.57 54.31 52683.61 88888.00 2007-01-31 17:08:13.905 031 18150.49 54.36 52683.48 88888.00 2007-01-31 17:08:14.405 031 18150.52 54.42 52683.39 88888.00 2007-01-31 17:08:14.905 031 18150.49 54.39 52683.50 88888.00 2007-01-31 17:08:15.405 031 18150.29 54.41 52683.46 88888.00 2007-01-31 17:08:15.905 031 18150.24 54.39 52683.42 88888.00 2007-01-31 17:08:16.405 031 18150.16 54.35 52683.45 88888.00 2007-01-31 17:08:16.905 031 18150.11 54.29 52683.47 88888.00 2007-01-31 17:08:17.405 031 18150.01 54.29 52683.50 88888.00 2007-01-31 17:08:17.905 031 18149.97 54.25 52683.53 88888.00 2007-01-31 17:08:18.405 031 18149.91 54.34 52683.52 88888.00 2007-01-31 17:08:18.905 031 18149.82 54.29 52683.46 88888.00 2007-01-31 17:08:19.405 031 18149.76 54.28 52683.48 88888.00 2007-01-31 17:08:19.905 031 18149.73 54.20 52683.49 88888.00 2007-01-31 17:08:20.405 031 18149.62 54.18 52683.53 88888.00 2007-01-31 17:08:20.905 031 18149.47 54.23 52683.57 88888.00 2007-01-31 17:08:21.405 031 18149.49 54.12 52683.39 88888.00 2007-01-31 17:08:21.905 031 18149.36 54.06 52683.28 88888.00 2007-01-31 17:08:22.405 031 18149.22 54.00 52683.40 88888.00 2007-01-31 17:08:22.905 031 18149.05 53.97 52683.45 88888.00 2007-01-31 17:08:23.405 031 18148.84 53.92 52683.48 88888.00 2007-01-31 17:08:23.905 031 18148.76 53.91 52683.35 88888.00 2007-01-31 17:08:24.405 031 18148.75 53.84 52683.32 88888.00 2007-01-31 17:08:24.905 031 18148.67 53.73 52683.32 88888.00 2007-01-31 17:08:25.405 031 18148.42 53.67 52683.36 88888.00 2007-01-31 17:08:25.905 031 18148.29 53.54 52683.32 88888.00 2007-01-31 17:08:26.405 031 18148.28 53.48 52683.20 88888.00 2007-01-31 17:08:26.905 031 18148.20 53.41 52683.24 88888.00 2007-01-31 17:08:27.405 031 18148.04 53.38 52683.25 88888.00 2007-01-31 17:08:27.905 031 18147.95 53.36 52683.10 88888.00 2007-01-31 17:08:28.405 031 18147.91 53.37 52683.05 88888.00 2007-01-31 17:08:28.905 031 18147.86 53.30 52683.09 88888.00 2007-01-31 17:08:29.405 031 18147.87 53.19 52683.06 88888.00 2007-01-31 17:08:29.905 031 18147.76 53.11 52683.07 88888.00 2007-01-31 17:08:30.405 031 18147.76 53.07 52683.11 88888.00 2007-01-31 17:08:30.905 031 18147.65 53.05 52683.20 88888.00 2007-01-31 17:08:31.405 031 18147.56 52.97 52683.22 88888.00 2007-01-31 17:08:31.905 031 18147.50 52.89 52683.22 88888.00 2007-01-31 17:08:32.405 031 18147.47 52.81 52683.25 88888.00 2007-01-31 17:08:32.905 031 18147.35 52.81 52683.32 88888.00 2007-01-31 17:08:33.405 031 18147.28 52.90 52683.32 88888.00 2007-01-31 17:08:33.905 031 18147.29 52.86 52683.30 88888.00 2007-01-31 17:08:34.405 031 18147.14 52.80 52683.37 88888.00 2007-01-31 17:08:34.905 031 18147.07 52.77 52683.32 88888.00 2007-01-31 17:08:35.405 031 18146.91 52.65 52683.30 88888.00 2007-01-31 17:08:35.905 031 18146.86 52.63 52683.46 88888.00 2007-01-31 17:08:36.405 031 18146.74 52.75 52683.44 88888.00 2007-01-31 17:08:36.905 031 18146.63 52.76 52683.35 88888.00 2007-01-31 17:08:37.405 031 18146.63 52.80 52683.38 88888.00 2007-01-31 17:08:37.905 031 18146.64 52.81 52683.45 88888.00 2007-01-31 17:08:38.405 031 18146.61 52.77 52683.50 88888.00 2007-01-31 17:08:38.905 031 18146.59 52.74 52683.56 88888.00 2007-01-31 17:08:39.405 031 18146.47 52.87 52683.56 88888.00 2007-01-31 17:08:39.905 031 18146.43 52.84 52683.48 88888.00 2007-01-31 17:08:40.405 031 18146.36 52.83 52683.42 88888.00 2007-01-31 17:08:40.905 031 18146.33 52.81 52683.39 88888.00 2007-01-31 17:08:41.405 031 18146.36 52.91 52683.53 88888.00 2007-01-31 17:08:41.905 031 18146.22 52.94 52683.45 88888.00 2007-01-31 17:08:42.405 031 18146.23 52.85 52683.41 88888.00 2007-01-31 17:08:42.905 031 18146.18 52.85 52683.42 88888.00 2007-01-31 17:08:43.405 031 18146.13 52.86 52683.46 88888.00 2007-01-31 17:08:43.905 031 18146.09 52.88 52683.49 88888.00 2007-01-31 17:08:44.405 031 18146.09 52.86 52683.52 88888.00 2007-01-31 17:08:44.905 031 18145.90 52.84 52683.61 88888.00 2007-01-31 17:08:45.405 031 18145.90 52.80 52683.57 88888.00 2007-01-31 17:08:45.905 031 18145.89 52.72 52683.53 88888.00 2007-01-31 17:08:46.405 031 18145.74 52.66 52683.48 88888.00 2007-01-31 17:08:46.905 031 18145.72 52.61 52683.50 88888.00 2007-01-31 17:08:47.405 031 18145.69 52.57 52683.45 88888.00 2007-01-31 17:08:47.905 031 18145.41 52.64 52683.48 88888.00 2007-01-31 17:08:48.405 031 18145.42 52.69 52683.44 88888.00 2007-01-31 17:08:48.905 031 18145.50 52.59 52683.36 88888.00 2007-01-31 17:08:49.405 031 18145.42 52.51 52683.34 88888.00 2007-01-31 17:08:49.905 031 18145.33 52.44 52683.36 88888.00 2007-01-31 17:08:50.405 031 18145.25 52.43 52683.24 88888.00 2007-01-31 17:08:50.905 031 18145.12 52.37 52683.27 88888.00 2007-01-31 17:08:51.405 031 18144.96 52.34 52683.28 88888.00 2007-01-31 17:08:51.905 031 18144.97 52.31 52683.25 88888.00 2007-01-31 17:08:52.405 031 18144.93 52.21 52683.24 88888.00 2007-01-31 17:08:52.905 031 18144.78 52.11 52683.25 88888.00 2007-01-31 17:08:53.405 031 18144.72 52.14 52683.15 88888.00 2007-01-31 17:08:53.905 031 18144.62 52.12 52683.20 88888.00 2007-01-31 17:08:54.405 031 18144.50 52.08 52683.20 88888.00 2007-01-31 17:08:54.905 031 18144.47 52.08 52683.17 88888.00 2007-01-31 17:08:55.405 031 18144.35 52.16 52683.15 88888.00 2007-01-31 17:08:55.905 031 18144.26 52.12 52683.25 88888.00 2007-01-31 17:08:56.405 031 18144.21 52.12 52683.17 88888.00 2007-01-31 17:08:56.905 031 18144.18 52.02 52683.23 88888.00 2007-01-31 17:08:57.405 031 18144.07 51.99 52683.26 88888.00 2007-01-31 17:08:57.905 031 18144.08 51.96 52683.30 88888.00 2007-01-31 17:08:58.405 031 18144.05 51.96 52683.20 88888.00 2007-01-31 17:08:58.905 031 18143.87 51.92 52683.14 88888.00 2007-01-31 17:08:59.405 031 18143.79 51.92 52683.11 88888.00 2007-01-31 17:08:59.905 031 18143.85 51.88 52683.09 88888.00 2007-01-31 17:09:00.405 031 18143.84 51.91 52683.10 88888.00 2007-01-31 17:09:00.905 031 18143.82 51.82 52683.15 88888.00 2007-01-31 17:09:01.405 031 18143.85 51.79 52683.22 88888.00 2007-01-31 17:09:01.905 031 18143.76 51.76 52683.23 88888.00 2007-01-31 17:09:02.405 031 18143.86 51.76 52683.16 88888.00 2007-01-31 17:09:02.905 031 18143.79 51.65 52683.13 88888.00 2007-01-31 17:09:03.405 031 18143.72 51.59 52683.18 88888.00 2007-01-31 17:09:03.905 031 18143.54 51.54 52683.13 88888.00 2007-01-31 17:09:04.405 031 18143.49 51.50 52683.16 88888.00 2007-01-31 17:09:04.905 031 18143.52 51.55 52683.18 88888.00 2007-01-31 17:09:05.405 031 18143.46 51.61 52683.16 88888.00 2007-01-31 17:09:05.905 031 18143.40 51.52 52683.09 88888.00 2007-01-31 17:09:06.405 031 18143.45 51.45 52683.00 88888.00 2007-01-31 17:09:06.905 031 18143.35 51.33 52682.92 88888.00 2007-01-31 17:09:07.405 031 18143.30 51.28 52683.03 88888.00 2007-01-31 17:09:07.905 031 18143.26 51.21 52683.12 88888.00 2007-01-31 17:09:08.405 031 18143.33 51.18 52683.12 88888.00 2007-01-31 17:09:08.905 031 18143.16 51.15 52683.12 88888.00 2007-01-31 17:09:09.405 031 18143.13 51.13 52683.00 88888.00 2007-01-31 17:09:09.905 031 18143.16 51.02 52683.02 88888.00 2007-01-31 17:09:10.405 031 18143.11 50.98 52683.04 88888.00 2007-01-31 17:09:10.905 031 18143.01 50.97 52683.05 88888.00 2007-01-31 17:09:11.405 031 18143.07 50.98 52682.99 88888.00 2007-01-31 17:09:11.905 031 18142.95 50.97 52683.02 88888.00 2007-01-31 17:09:12.405 031 18142.95 50.92 52683.12 88888.00 2007-01-31 17:09:12.905 031 18143.02 50.79 52683.06 88888.00 2007-01-31 17:09:13.405 031 18143.11 50.73 52683.09 88888.00 2007-01-31 17:09:13.905 031 18143.21 50.71 52683.00 88888.00 2007-01-31 17:09:14.405 031 18143.07 50.67 52682.99 88888.00 2007-01-31 17:09:14.905 031 18143.09 50.65 52682.99 88888.00 2007-01-31 17:09:15.405 031 18142.92 50.52 52682.92 88888.00 2007-01-31 17:09:15.905 031 18142.79 50.42 52682.95 88888.00 2007-01-31 17:09:16.405 031 18142.85 50.37 52682.97 88888.00 2007-01-31 17:09:16.905 031 18142.77 50.29 52682.84 88888.00 2007-01-31 17:09:17.405 031 18142.59 50.20 52682.84 88888.00 2007-01-31 17:09:17.905 031 18142.48 50.13 52682.93 88888.00 2007-01-31 17:09:18.405 031 18142.34 50.08 52682.95 88888.00 2007-01-31 17:09:18.905 031 18142.53 50.04 52682.94 88888.00 2007-01-31 17:09:19.405 031 18142.67 50.00 52683.03 88888.00 2007-01-31 17:09:19.905 031 18142.68 49.98 52682.93 88888.00 2007-01-31 17:09:20.405 031 18142.58 49.90 52682.84 88888.00 2007-01-31 17:09:20.905 031 18142.68 49.80 52682.87 88888.00 2007-01-31 17:09:21.405 031 18142.77 49.78 52682.84 88888.00 2007-01-31 17:09:21.905 031 18142.78 49.75 52682.77 88888.00 2007-01-31 17:09:22.405 031 18142.85 49.69 52682.72 88888.00 2007-01-31 17:09:22.905 031 18142.89 49.75 52682.78 88888.00 2007-01-31 17:09:23.405 031 18142.90 49.70 52682.75 88888.00 2007-01-31 17:09:23.905 031 18142.88 49.65 52682.79 88888.00 2007-01-31 17:09:24.405 031 18142.90 49.59 52682.81 88888.00 2007-01-31 17:09:24.905 031 18142.91 49.59 52682.80 88888.00 2007-01-31 17:09:25.405 031 18142.99 49.61 52682.67 88888.00 2007-01-31 17:09:25.905 031 18143.00 49.61 52682.70 88888.00 2007-01-31 17:09:26.405 031 18142.95 49.67 52682.75 88888.00 2007-01-31 17:09:26.905 031 18143.05 49.66 52682.78 88888.00 2007-01-31 17:09:27.405 031 18143.20 49.61 52682.79 88888.00 2007-01-31 17:09:27.905 031 18143.06 49.61 52682.78 88888.00 2007-01-31 17:09:28.405 031 18143.03 49.56 52682.82 88888.00 2007-01-31 17:09:28.905 031 18142.92 49.55 52682.86 88888.00 2007-01-31 17:09:29.405 031 18143.00 49.58 52682.84 88888.00 2007-01-31 17:09:29.905 031 18143.05 49.56 52682.94 88888.00 2007-01-31 17:09:30.405 031 18142.96 49.57 52683.00 88888.00 2007-01-31 17:09:30.905 031 18143.06 49.58 52683.00 88888.00 2007-01-31 17:09:31.405 031 18143.07 49.62 52682.87 88888.00 2007-01-31 17:09:31.905 031 18143.05 49.58 52682.91 88888.00 2007-01-31 17:09:32.405 031 18143.05 49.58 52682.91 88888.00 2007-01-31 17:09:32.905 031 18143.00 49.57 52682.82 88888.00 2007-01-31 17:09:33.405 031 18143.07 49.57 52682.88 88888.00 2007-01-31 17:09:33.905 031 18143.05 49.65 52682.93 88888.00 2007-01-31 17:09:34.405 031 18143.07 49.73 52682.79 88888.00 2007-01-31 17:09:34.905 031 18143.02 49.73 52682.72 88888.00 2007-01-31 17:09:35.405 031 18143.02 49.73 52682.81 88888.00 2007-01-31 17:09:35.905 031 18143.13 49.74 52682.94 88888.00 2007-01-31 17:09:36.405 031 18143.09 49.72 52682.94 88888.00 2007-01-31 17:09:36.905 031 18143.16 49.78 52682.99 88888.00 2007-01-31 17:09:37.405 031 18143.23 49.80 52682.88 88888.00 2007-01-31 17:09:37.905 031 18143.14 49.80 52682.87 88888.00 2007-01-31 17:09:38.405 031 18143.13 49.75 52682.80 88888.00 2007-01-31 17:09:38.905 031 18143.21 49.79 52682.75 88888.00 2007-01-31 17:09:39.405 031 18143.26 49.76 52682.80 88888.00 2007-01-31 17:09:39.905 031 18143.28 49.73 52682.76 88888.00 2007-01-31 17:09:40.405 031 18143.30 49.69 52682.76 88888.00 2007-01-31 17:09:40.905 031 18143.35 49.76 52682.72 88888.00 2007-01-31 17:09:41.405 031 18143.38 49.84 52682.71 88888.00 2007-01-31 17:09:41.905 031 18143.33 49.82 52682.72 88888.00 2007-01-31 17:09:42.405 031 18143.29 49.75 52682.74 88888.00 2007-01-31 17:09:42.905 031 18143.28 49.68 52682.70 88888.00 2007-01-31 17:09:43.405 031 18143.27 49.62 52682.69 88888.00 2007-01-31 17:09:43.905 031 18143.13 49.48 52682.65 88888.00 2007-01-31 17:09:44.405 031 18142.99 49.42 52682.65 88888.00 2007-01-31 17:09:44.905 031 18143.12 49.28 52682.72 88888.00 2007-01-31 17:09:45.405 031 18143.14 49.25 52682.65 88888.00 2007-01-31 17:09:45.905 031 18142.97 49.14 52682.62 88888.00 2007-01-31 17:09:46.405 031 18142.96 48.95 52682.60 88888.00 2007-01-31 17:09:46.905 031 18143.08 48.86 52682.64 88888.00 2007-01-31 17:09:47.405 031 18143.06 48.80 52682.52 88888.00 2007-01-31 17:09:47.905 031 18143.19 48.68 52682.56 88888.00 2007-01-31 17:09:48.405 031 18143.39 48.56 52682.46 88888.00 2007-01-31 17:09:48.905 031 18143.37 48.52 52682.49 88888.00 2007-01-31 17:09:49.405 031 18143.44 48.42 52682.42 88888.00 2007-01-31 17:09:49.905 031 18143.57 48.30 52682.40 88888.00 2007-01-31 17:09:50.405 031 18143.66 48.21 52682.39 88888.00 2007-01-31 17:09:50.905 031 18143.70 48.13 52682.25 88888.00 2007-01-31 17:09:51.405 031 18143.68 48.04 52682.16 88888.00 2007-01-31 17:09:51.905 031 18143.77 47.95 52682.35 88888.00 2007-01-31 17:09:52.405 031 18143.87 47.80 52682.35 88888.00 2007-01-31 17:09:52.905 031 18143.99 47.79 52682.26 88888.00 2007-01-31 17:09:53.405 031 18144.04 47.74 52682.33 88888.00 2007-01-31 17:09:53.905 031 18144.07 47.73 52682.35 88888.00 2007-01-31 17:09:54.405 031 18144.25 47.71 52682.40 88888.00 2007-01-31 17:09:54.905 031 18144.40 47.66 52682.37 88888.00 2007-01-31 17:09:55.405 031 18144.40 47.66 52682.33 88888.00 2007-01-31 17:09:55.905 031 18144.41 47.59 52682.34 88888.00 2007-01-31 17:09:56.405 031 18144.63 47.48 52682.30 88888.00 2007-01-31 17:09:56.905 031 18144.61 47.46 52682.26 88888.00 2007-01-31 17:09:57.405 031 18144.61 47.47 52682.23 88888.00 2007-01-31 17:09:57.905 031 18144.58 47.38 52682.24 88888.00 2007-01-31 17:09:58.405 031 18144.60 47.34 52682.19 88888.00 2007-01-31 17:09:58.905 031 18144.59 47.33 52682.22 88888.00 2007-01-31 17:09:59.405 031 18144.63 47.35 52682.24 88888.00 2007-01-31 17:09:59.905 031 18144.69 47.30 52682.28 88888.00 2007-01-31 17:10:00.405 031 18144.87 47.32 52682.20 88888.00 2007-01-31 17:10:00.905 031 18145.11 47.31 52682.10 88888.00 2007-01-31 17:10:01.405 031 18145.15 47.37 52682.21 88888.00 2007-01-31 17:10:01.905 031 18145.14 47.30 52682.25 88888.00 2007-01-31 17:10:02.405 031 18145.14 47.42 52682.25 88888.00 2007-01-31 17:10:02.905 031 18145.20 47.59 52682.35 88888.00 2007-01-31 17:10:03.405 031 18145.31 47.56 52682.42 88888.00 2007-01-31 17:10:03.905 031 18145.52 47.49 52682.52 88888.00 2007-01-31 17:10:04.405 031 18145.66 47.44 52682.49 88888.00 2007-01-31 17:10:04.905 031 18145.91 47.55 52682.44 88888.00 2007-01-31 17:10:05.405 031 18146.06 47.58 52682.43 88888.00 2007-01-31 17:10:05.905 031 18146.43 47.64 52682.43 88888.00 2007-01-31 17:10:06.405 031 18146.99 47.65 52682.51 88888.00 2007-01-31 17:10:06.905 031 18146.57 47.73 52682.47 88888.00 2007-01-31 17:10:07.405 031 18146.43 47.88 52682.45 88888.00 2007-01-31 17:10:07.905 031 18146.50 48.00 52682.48 88888.00 2007-01-31 17:10:08.405 031 18146.58 48.04 52682.53 88888.00 2007-01-31 17:10:08.905 031 18146.74 48.08 52682.55 88888.00 2007-01-31 17:10:09.405 031 18146.89 48.23 52682.54 88888.00 2007-01-31 17:10:09.905 031 18146.96 48.41 52682.60 88888.00 2007-01-31 17:10:10.405 031 18147.00 48.46 52682.66 88888.00 2007-01-31 17:10:10.905 031 18147.04 48.51 52682.76 88888.00 2007-01-31 17:10:11.405 031 18147.12 48.51 52682.83 88888.00 2007-01-31 17:10:11.905 031 18147.14 48.62 52682.89 88888.00 2007-01-31 17:10:12.405 031 18147.20 48.70 52682.74 88888.00 2007-01-31 17:10:12.905 031 18147.24 48.77 52682.75 88888.00 2007-01-31 17:10:13.405 031 18147.37 49.00 52682.77 88888.00 2007-01-31 17:10:13.905 031 18147.39 49.16 52682.82 88888.00 2007-01-31 17:10:14.405 031 18147.34 49.24 52682.95 88888.00 2007-01-31 17:10:14.905 031 18147.44 49.34 52682.99 88888.00 2007-01-31 17:10:15.405 031 18147.47 49.44 52683.04 88888.00 2007-01-31 17:10:15.905 031 18147.45 49.55 52682.94 88888.00 2007-01-31 17:10:16.405 031 18147.46 49.67 52682.97 88888.00 2007-01-31 17:10:16.905 031 18147.52 49.79 52683.07 88888.00 2007-01-31 17:10:17.405 031 18147.51 49.89 52683.11 88888.00 2007-01-31 17:10:17.905 031 18147.36 49.95 52683.15 88888.00 2007-01-31 17:10:18.405 031 18147.28 50.04 52683.15 88888.00 2007-01-31 17:10:18.905 031 18147.29 50.16 52683.23 88888.00 2007-01-31 17:10:19.405 031 18147.33 50.37 52683.16 88888.00 2007-01-31 17:10:19.905 031 18147.35 50.55 52683.20 88888.00 2007-01-31 17:10:20.405 031 18147.32 50.66 52683.21 88888.00 2007-01-31 17:10:20.905 031 18147.39 50.79 52683.25 88888.00 2007-01-31 17:10:21.405 031 18147.39 50.97 52683.32 88888.00 2007-01-31 17:10:21.905 031 18147.24 51.09 52683.23 88888.00 2007-01-31 17:10:22.405 031 18147.23 51.19 52683.13 88888.00 2007-01-31 17:10:22.905 031 18147.29 51.26 52683.14 88888.00 2007-01-31 17:10:23.405 031 18147.26 51.37 52683.18 88888.00 2007-01-31 17:10:23.905 031 18147.14 51.42 52683.17 88888.00 2007-01-31 17:10:24.405 031 18147.07 51.53 52683.24 88888.00 2007-01-31 17:10:24.905 031 18146.96 51.58 52683.23 88888.00 2007-01-31 17:10:25.405 031 18146.78 51.66 52683.24 88888.00 2007-01-31 17:10:25.905 031 18146.81 51.63 52683.22 88888.00 2007-01-31 17:10:26.405 031 18146.77 51.65 52683.23 88888.00 2007-01-31 17:10:26.905 031 18146.71 51.77 52683.36 88888.00 2007-01-31 17:10:27.405 031 18146.64 51.79 52683.38 88888.00 2007-01-31 17:10:27.905 031 18146.39 51.84 52683.39 88888.00 2007-01-31 17:10:28.405 031 18146.22 51.77 52683.37 88888.00 2007-01-31 17:10:28.905 031 18146.12 51.84 52683.27 88888.00 2007-01-31 17:10:29.405 031 18146.05 51.92 52683.27 88888.00 2007-01-31 17:10:29.905 031 18145.93 51.92 52683.24 88888.00 2007-01-31 17:10:30.405 031 18145.83 51.98 52683.21 88888.00 2007-01-31 17:10:30.905 031 18145.72 52.03 52683.11 88888.00 2007-01-31 17:10:31.405 031 18145.59 52.11 52683.01 88888.00 2007-01-31 17:10:31.905 031 18145.61 52.11 52683.00 88888.00 2007-01-31 17:10:32.405 031 18145.63 52.07 52683.04 88888.00 2007-01-31 17:10:32.905 031 18145.62 52.13 52683.10 88888.00 2007-01-31 17:10:33.405 031 18145.72 52.06 52683.11 88888.00 2007-01-31 17:10:33.905 031 18145.70 52.04 52683.10 88888.00 2007-01-31 17:10:34.405 031 18145.58 52.06 52683.16 88888.00 2007-01-31 17:10:34.905 031 18145.56 52.05 52683.06 88888.00 2007-01-31 17:10:35.405 031 18145.57 52.16 52682.92 88888.00 2007-01-31 17:10:35.905 031 18145.60 52.11 52682.90 88888.00 2007-01-31 17:10:36.405 031 18145.60 52.09 52683.01 88888.00 2007-01-31 17:10:36.905 031 18145.65 52.02 52682.95 88888.00 2007-01-31 17:10:37.405 031 18145.77 51.97 52682.84 88888.00 2007-01-31 17:10:37.905 031 18145.85 51.91 52682.87 88888.00 2007-01-31 17:10:38.405 031 18145.87 51.86 52682.79 88888.00 2007-01-31 17:10:38.905 031 18145.96 51.79 52682.72 88888.00 2007-01-31 17:10:39.405 031 18146.18 51.71 52682.74 88888.00 2007-01-31 17:10:39.905 031 18146.18 51.66 52682.71 88888.00 2007-01-31 17:10:40.405 031 18146.28 51.69 52682.67 88888.00 2007-01-31 17:10:40.905 031 18146.32 51.63 52682.65 88888.00 2007-01-31 17:10:41.405 031 18146.34 51.62 52682.64 88888.00 2007-01-31 17:10:41.905 031 18146.47 51.65 52682.58 88888.00 2007-01-31 17:10:42.405 031 18146.65 51.56 52682.72 88888.00 2007-01-31 17:10:42.905 031 18146.72 51.53 52682.70 88888.00 2007-01-31 17:10:43.405 031 18146.76 51.54 52682.69 88888.00 2007-01-31 17:10:43.905 031 18146.91 51.48 52682.65 88888.00 2007-01-31 17:10:44.405 031 18147.10 51.36 52682.71 88888.00 2007-01-31 17:10:44.905 031 18147.20 51.33 52682.79 88888.00 2007-01-31 17:10:45.405 031 18147.34 51.26 52682.78 88888.00 2007-01-31 17:10:45.905 031 18147.43 51.17 52682.80 88888.00 2007-01-31 17:10:46.405 031 18147.62 51.19 52682.83 88888.00 2007-01-31 17:10:46.905 031 18147.69 51.28 52682.80 88888.00 2007-01-31 17:10:47.405 031 18147.75 51.32 52682.78 88888.00 2007-01-31 17:10:47.905 031 18147.86 51.31 52682.72 88888.00 2007-01-31 17:10:48.405 031 18147.89 51.28 52682.78 88888.00 2007-01-31 17:10:48.905 031 18147.99 51.25 52682.78 88888.00 2007-01-31 17:10:49.405 031 18148.02 51.16 52682.71 88888.00 2007-01-31 17:10:49.905 031 18148.15 51.12 52682.64 88888.00 2007-01-31 17:10:50.405 031 18148.23 51.31 52682.65 88888.00 2007-01-31 17:10:50.905 031 18148.41 51.36 52682.76 88888.00 2007-01-31 17:10:51.405 031 18148.48 51.36 52682.80 88888.00 2007-01-31 17:10:51.905 031 18148.59 51.40 52682.79 88888.00 2007-01-31 17:10:52.405 031 18148.62 51.44 52682.72 88888.00 2007-01-31 17:10:52.905 031 18148.63 51.40 52682.70 88888.00 2007-01-31 17:10:53.405 031 18148.70 51.43 52682.74 88888.00 2007-01-31 17:10:53.905 031 18148.81 51.44 52682.69 88888.00 2007-01-31 17:10:54.405 031 18148.78 51.40 52682.78 88888.00 2007-01-31 17:10:54.905 031 18148.84 51.44 52682.82 88888.00 2007-01-31 17:10:55.405 031 18149.05 51.47 52682.86 88888.00 2007-01-31 17:10:55.905 031 18149.10 51.43 52682.94 88888.00 2007-01-31 17:10:56.405 031 18149.22 51.45 52682.90 88888.00 2007-01-31 17:10:56.905 031 18149.27 51.45 52683.04 88888.00 2007-01-31 17:10:57.405 031 18149.39 51.46 52682.95 88888.00 2007-01-31 17:10:57.905 031 18149.38 51.54 52682.80 88888.00 2007-01-31 17:10:58.405 031 18149.43 51.55 52682.90 88888.00 2007-01-31 17:10:58.905 031 18149.48 51.56 52683.03 88888.00 2007-01-31 17:10:59.405 031 18149.47 51.57 52683.05 88888.00 2007-01-31 17:10:59.905 031 18149.46 51.56 52683.05 88888.00 2007-01-31 17:11:00.405 031 18149.57 51.58 52682.99 88888.00 2007-01-31 17:11:00.905 031 18149.78 51.63 52683.09 88888.00 2007-01-31 17:11:01.405 031 18149.82 51.63 52683.17 88888.00 2007-01-31 17:11:01.905 031 18149.82 51.65 52683.24 88888.00 2007-01-31 17:11:02.405 031 18149.90 51.69 52683.12 88888.00 2007-01-31 17:11:02.905 031 18149.92 51.72 52683.17 88888.00 2007-01-31 17:11:03.405 031 18149.86 51.70 52683.23 88888.00 2007-01-31 17:11:03.905 031 18149.91 51.72 52683.28 88888.00 2007-01-31 17:11:04.405 031 18150.03 51.79 52683.27 88888.00 2007-01-31 17:11:04.905 031 18149.94 51.88 52683.23 88888.00 2007-01-31 17:11:05.405 031 18149.92 51.83 52683.26 88888.00 2007-01-31 17:11:05.905 031 18149.86 51.81 52683.20 88888.00 2007-01-31 17:11:06.405 031 18149.84 51.89 52683.29 88888.00 2007-01-31 17:11:06.905 031 18149.78 51.96 52683.17 88888.00 2007-01-31 17:11:07.405 031 18149.69 52.06 52683.18 88888.00 2007-01-31 17:11:07.905 031 18149.64 52.05 52683.18 88888.00 2007-01-31 17:11:08.405 031 18149.47 52.06 52683.10 88888.00 2007-01-31 17:11:08.905 031 18149.41 52.05 52683.07 88888.00 2007-01-31 17:11:09.405 031 18149.40 52.09 52683.04 88888.00 2007-01-31 17:11:09.905 031 18149.37 52.20 52683.06 88888.00 2007-01-31 17:11:10.405 031 18149.41 52.22 52683.01 88888.00 2007-01-31 17:11:10.905 031 18149.29 52.24 52683.03 88888.00 2007-01-31 17:11:11.405 031 18149.27 52.22 52683.09 88888.00 2007-01-31 17:11:11.905 031 18149.18 52.29 52683.06 88888.00 2007-01-31 17:11:12.405 031 18148.98 52.35 52683.03 88888.00 2007-01-31 17:11:12.905 031 18148.82 52.40 52683.04 88888.00 2007-01-31 17:11:13.405 031 18148.61 52.41 52683.15 88888.00 2007-01-31 17:11:13.905 031 18148.45 52.43 52683.21 88888.00 2007-01-31 17:11:14.405 031 18148.44 52.51 52683.16 88888.00 2007-01-31 17:11:14.905 031 18148.50 52.58 52683.06 88888.00 2007-01-31 17:11:15.405 031 18148.39 52.66 52683.04 88888.00 2007-01-31 17:11:15.905 031 18148.28 52.64 52683.05 88888.00 2007-01-31 17:11:16.405 031 18148.16 52.74 52683.00 88888.00 2007-01-31 17:11:16.905 031 18148.16 52.97 52683.01 88888.00 2007-01-31 17:11:17.405 031 18148.06 53.09 52682.95 88888.00 2007-01-31 17:11:17.905 031 18147.96 53.09 52682.86 88888.00 2007-01-31 17:11:18.405 031 18147.75 53.05 52682.84 88888.00 2007-01-31 17:11:18.905 031 18147.69 53.09 52682.78 88888.00 2007-01-31 17:11:19.405 031 18147.73 53.03 52682.86 88888.00 2007-01-31 17:11:19.905 031 18147.67 53.03 52682.83 88888.00 2007-01-31 17:11:20.405 031 18147.95 53.06 52682.92 88888.00 2007-01-31 17:11:20.905 031 18148.43 53.12 52683.00 88888.00 2007-01-31 17:11:21.405 031 18148.58 53.18 52682.87 88888.00 2007-01-31 17:11:21.905 031 18148.51 53.12 52682.77 88888.00 2007-01-31 17:11:22.405 031 18148.43 53.14 52682.78 88888.00 2007-01-31 17:11:22.905 031 18148.44 53.20 52682.74 88888.00 2007-01-31 17:11:23.405 031 18148.32 53.19 52682.78 88888.00 2007-01-31 17:11:23.905 031 18148.35 53.17 52682.74 88888.00 2007-01-31 17:11:24.405 031 18148.52 53.20 52682.74 88888.00 2007-01-31 17:11:24.905 031 18148.35 53.30 52682.69 88888.00 2007-01-31 17:11:25.405 031 18147.75 53.32 52682.74 88888.00 2007-01-31 17:11:25.905 031 18147.59 53.24 52682.65 88888.00 2007-01-31 17:11:26.405 031 18147.52 53.13 52682.56 88888.00 2007-01-31 17:11:26.905 031 18147.52 53.16 52682.53 88888.00 2007-01-31 17:11:27.405 031 18147.52 53.26 52682.58 88888.00 2007-01-31 17:11:27.905 031 18147.51 53.19 52682.58 88888.00 2007-01-31 17:11:28.405 031 18147.55 53.15 52682.59 88888.00 2007-01-31 17:11:28.905 031 18147.66 53.22 52682.52 88888.00 2007-01-31 17:11:29.405 031 18147.61 53.33 52682.59 88888.00 2007-01-31 17:11:29.905 031 18147.55 53.24 52682.68 88888.00 2007-01-31 17:11:30.405 031 18147.59 53.26 52682.65 88888.00 2007-01-31 17:11:30.905 031 18147.70 53.32 52682.56 88888.00 2007-01-31 17:11:31.405 031 18147.55 53.36 52682.64 88888.00 2007-01-31 17:11:31.905 031 18147.46 53.36 52682.69 88888.00 2007-01-31 17:11:32.405 031 18147.42 53.29 52682.68 88888.00 2007-01-31 17:11:32.905 031 18147.31 53.17 52682.62 88888.00 2007-01-31 17:11:33.405 031 18147.47 53.14 52682.57 88888.00 2007-01-31 17:11:33.905 031 18147.45 53.11 52682.56 88888.00 2007-01-31 17:11:34.405 031 18147.52 53.03 52682.47 88888.00 2007-01-31 17:11:34.905 031 18147.48 52.97 52682.49 88888.00 2007-01-31 17:11:35.405 031 18147.51 52.89 52682.54 88888.00 2007-01-31 17:11:35.905 031 18147.53 52.82 52682.54 88888.00 2007-01-31 17:11:36.405 031 18147.56 52.80 52682.49 88888.00 2007-01-31 17:11:36.905 031 18147.65 52.71 52682.57 88888.00 2007-01-31 17:11:37.405 031 18147.64 52.48 52682.67 88888.00 2007-01-31 17:11:37.905 031 18147.74 52.35 52682.68 88888.00 2007-01-31 17:11:38.405 031 18147.82 52.25 52682.64 88888.00 2007-01-31 17:11:38.905 031 18147.95 52.09 52682.63 88888.00 2007-01-31 17:11:39.405 031 18147.98 52.01 52682.72 88888.00 2007-01-31 17:11:39.905 031 18147.99 52.03 52682.80 88888.00 2007-01-31 17:11:40.405 031 18148.02 51.90 52682.77 88888.00 2007-01-31 17:11:40.905 031 18148.00 51.82 52682.66 88888.00 2007-01-31 17:11:41.405 031 18147.95 51.80 52682.60 88888.00 2007-01-31 17:11:41.905 031 18147.90 51.73 52682.65 88888.00 2007-01-31 17:11:42.405 031 18147.94 51.65 52682.59 88888.00 2007-01-31 17:11:42.905 031 18147.85 51.64 52682.51 88888.00 2007-01-31 17:11:43.405 031 18147.79 51.51 52682.58 88888.00 2007-01-31 17:11:43.905 031 18147.82 51.38 52682.57 88888.00 2007-01-31 17:11:44.405 031 18147.86 51.36 52682.56 88888.00 2007-01-31 17:11:44.905 031 18147.83 51.36 52682.52 88888.00 2007-01-31 17:11:45.405 031 18147.83 51.26 52682.39 88888.00 2007-01-31 17:11:45.905 031 18147.80 51.26 52682.53 88888.00 2007-01-31 17:11:46.405 031 18147.59 51.21 52682.57 88888.00 2007-01-31 17:11:46.905 031 18147.53 51.23 52682.66 88888.00 2007-01-31 17:11:47.405 031 18147.48 51.28 52682.55 88888.00 2007-01-31 17:11:47.905 031 18147.41 51.25 52682.45 88888.00 2007-01-31 17:11:48.405 031 18147.29 51.17 52682.40 88888.00 2007-01-31 17:11:48.905 031 18147.35 51.16 52682.47 88888.00 2007-01-31 17:11:49.405 031 18147.35 51.08 52682.48 88888.00 2007-01-31 17:11:49.905 031 18147.34 50.97 52682.42 88888.00 2007-01-31 17:11:50.405 031 18147.31 50.89 52682.47 88888.00 2007-01-31 17:11:50.905 031 18147.20 50.82 52682.43 88888.00 2007-01-31 17:11:51.405 031 18147.08 50.86 52682.49 88888.00 2007-01-31 17:11:51.905 031 18147.04 50.88 52682.49 88888.00 2007-01-31 17:11:52.405 031 18146.92 50.78 52682.47 88888.00 2007-01-31 17:11:52.905 031 18146.88 50.67 52682.48 88888.00 2007-01-31 17:11:53.405 031 18146.85 50.55 52682.41 88888.00 2007-01-31 17:11:53.905 031 18146.83 50.56 52682.47 88888.00 2007-01-31 17:11:54.405 031 18146.91 50.55 52682.59 88888.00 2007-01-31 17:11:54.905 031 18146.94 50.44 52682.63 88888.00 2007-01-31 17:11:55.405 031 18146.89 50.39 52682.62 88888.00 2007-01-31 17:11:55.905 031 18146.91 50.37 52682.57 88888.00 2007-01-31 17:11:56.405 031 18146.96 50.30 52682.56 88888.00 2007-01-31 17:11:56.905 031 18146.78 50.32 52682.52 88888.00 2007-01-31 17:11:57.405 031 18146.69 50.30 52682.65 88888.00 2007-01-31 17:11:57.905 031 18146.71 50.24 52682.67 88888.00 2007-01-31 17:11:58.405 031 18146.80 50.22 52682.69 88888.00 2007-01-31 17:11:58.905 031 18146.85 50.19 52682.67 88888.00 2007-01-31 17:11:59.405 031 18146.87 50.16 52682.71 88888.00 2007-01-31 17:11:59.905 031 18146.92 50.13 52682.74 88888.00 2007-01-31 17:12:00.405 031 18147.02 50.10 52682.70 88888.00 2007-01-31 17:12:00.905 031 18147.12 50.10 52682.58 88888.00 2007-01-31 17:12:01.405 031 18147.18 50.06 52682.56 88888.00 2007-01-31 17:12:01.905 031 18147.20 50.11 52682.62 88888.00 2007-01-31 17:12:02.405 031 18147.26 50.22 52682.68 88888.00 2007-01-31 17:12:02.905 031 18147.22 50.28 52682.51 88888.00 2007-01-31 17:12:03.405 031 18147.21 50.24 52682.54 88888.00 2007-01-31 17:12:03.905 031 18147.28 50.21 52682.67 88888.00 2007-01-31 17:12:04.405 031 18147.25 50.25 52682.66 88888.00 2007-01-31 17:12:04.905 031 18147.32 50.22 52682.71 88888.00 2007-01-31 17:12:05.405 031 18147.33 50.26 52682.78 88888.00 2007-01-31 17:12:05.905 031 18147.19 50.18 52682.87 88888.00 2007-01-31 17:12:06.405 031 18147.22 50.23 52682.89 88888.00 2007-01-31 17:12:06.905 031 18147.24 50.34 52682.81 88888.00 2007-01-31 17:12:07.405 031 18147.23 50.35 52682.74 88888.00 2007-01-31 17:12:07.905 031 18147.22 50.40 52682.78 88888.00 2007-01-31 17:12:08.405 031 18147.12 50.45 52682.76 88888.00 2007-01-31 17:12:08.905 031 18146.98 50.50 52682.89 88888.00 2007-01-31 17:12:09.405 031 18147.08 50.47 52682.82 88888.00 2007-01-31 17:12:09.905 031 18147.04 50.64 52682.78 88888.00 2007-01-31 17:12:10.405 031 18147.04 50.70 52682.84 88888.00 2007-01-31 17:12:10.905 031 18147.04 50.72 52682.82 88888.00 2007-01-31 17:12:11.405 031 18147.01 50.79 52682.82 88888.00 2007-01-31 17:12:11.905 031 18147.14 50.81 52682.81 88888.00 2007-01-31 17:12:12.405 031 18147.20 50.85 52682.82 88888.00 2007-01-31 17:12:12.905 031 18147.21 50.90 52682.75 88888.00 2007-01-31 17:12:13.405 031 18147.21 50.91 52682.86 88888.00 2007-01-31 17:12:13.905 031 18147.15 50.96 52682.81 88888.00 2007-01-31 17:12:14.405 031 18147.10 51.05 52682.74 88888.00 2007-01-31 17:12:14.905 031 18147.13 51.09 52682.75 88888.00 2007-01-31 17:12:15.405 031 18147.13 51.25 52682.78 88888.00 2007-01-31 17:12:15.905 031 18147.09 51.33 52682.81 88888.00 2007-01-31 17:12:16.405 031 18146.96 51.39 52682.77 88888.00 2007-01-31 17:12:16.905 031 18146.82 51.47 52682.74 88888.00 2007-01-31 17:12:17.405 031 18146.88 51.54 52682.77 88888.00 2007-01-31 17:12:17.905 031 18146.94 51.63 52682.82 88888.00 2007-01-31 17:12:18.405 031 18146.83 51.63 52682.83 88888.00 2007-01-31 17:12:18.905 031 18146.78 51.67 52682.78 88888.00 2007-01-31 17:12:19.405 031 18146.65 51.74 52682.74 88888.00 2007-01-31 17:12:19.905 031 18146.50 51.76 52682.68 88888.00 2007-01-31 17:12:20.405 031 18146.56 51.82 52682.59 88888.00 2007-01-31 17:12:20.905 031 18146.49 51.86 52682.55 88888.00 2007-01-31 17:12:21.405 031 18146.34 51.96 52682.54 88888.00 2007-01-31 17:12:21.905 031 18146.53 52.06 52682.63 88888.00 2007-01-31 17:12:22.405 031 18146.58 52.00 52682.77 88888.00 2007-01-31 17:12:22.905 031 18146.50 52.01 52682.74 88888.00 2007-01-31 17:12:23.405 031 18146.33 52.00 52682.66 88888.00 2007-01-31 17:12:23.905 031 18146.17 51.98 52682.67 88888.00 2007-01-31 17:12:24.405 031 18146.13 52.07 52682.65 88888.00 2007-01-31 17:12:24.905 031 18146.13 52.06 52682.70 88888.00 2007-01-31 17:12:25.405 031 18146.07 52.06 52682.67 88888.00 2007-01-31 17:12:25.905 031 18145.96 52.02 52682.71 88888.00 2007-01-31 17:12:26.405 031 18145.99 51.98 52682.57 88888.00 2007-01-31 17:12:26.905 031 18145.96 51.99 52682.58 88888.00 2007-01-31 17:12:27.405 031 18145.92 52.02 52682.55 88888.00 2007-01-31 17:12:27.905 031 18145.89 52.09 52682.49 88888.00 2007-01-31 17:12:28.405 031 18145.82 52.16 52682.54 88888.00 2007-01-31 17:12:28.905 031 18145.72 52.19 52682.66 88888.00 2007-01-31 17:12:29.405 031 18145.63 52.18 52682.71 88888.00 2007-01-31 17:12:29.905 031 18145.55 52.22 52682.66 88888.00 2007-01-31 17:12:30.405 031 18145.49 52.28 52682.60 88888.00 2007-01-31 17:12:30.905 031 18145.37 52.30 52682.63 88888.00 2007-01-31 17:12:31.405 031 18145.30 52.31 52682.57 88888.00 2007-01-31 17:12:31.905 031 18145.23 52.36 52682.46 88888.00 2007-01-31 17:12:32.405 031 18145.08 52.41 52682.54 88888.00 2007-01-31 17:12:32.905 031 18145.03 52.37 52682.58 88888.00 2007-01-31 17:12:33.405 031 18144.95 52.42 52682.62 88888.00 2007-01-31 17:12:33.905 031 18144.87 52.41 52682.52 88888.00 2007-01-31 17:12:34.405 031 18144.93 52.39 52682.40 88888.00 2007-01-31 17:12:34.905 031 18144.92 52.39 52682.47 88888.00 2007-01-31 17:12:35.405 031 18145.05 52.42 52682.56 88888.00 2007-01-31 17:12:35.905 031 18144.97 52.40 52682.53 88888.00 2007-01-31 17:12:36.405 031 18144.75 52.38 52682.49 88888.00 2007-01-31 17:12:36.905 031 18144.66 52.39 52682.52 88888.00 2007-01-31 17:12:37.405 031 18144.70 52.40 52682.60 88888.00 2007-01-31 17:12:37.905 031 18144.85 52.42 52682.54 88888.00 2007-01-31 17:12:38.405 031 18144.84 52.43 52682.45 88888.00 2007-01-31 17:12:38.905 031 18144.84 52.43 52682.39 88888.00 2007-01-31 17:12:39.405 031 18144.89 52.43 52682.36 88888.00 2007-01-31 17:12:39.905 031 18144.93 52.48 52682.23 88888.00 2007-01-31 17:12:40.405 031 18144.90 52.54 52682.39 88888.00 2007-01-31 17:12:40.905 031 18144.83 52.49 52682.42 88888.00 2007-01-31 17:12:41.405 031 18144.95 52.47 52682.42 88888.00 2007-01-31 17:12:41.905 031 18145.01 52.51 52682.35 88888.00 2007-01-31 17:12:42.405 031 18145.09 52.46 52682.42 88888.00 2007-01-31 17:12:42.905 031 18145.15 52.36 52682.36 88888.00 2007-01-31 17:12:43.405 031 18145.18 52.32 52682.35 88888.00 2007-01-31 17:12:43.905 031 18145.44 52.36 52682.29 88888.00 2007-01-31 17:12:44.405 031 18145.69 52.28 52682.25 88888.00 2007-01-31 17:12:44.905 031 18145.81 52.29 52682.28 88888.00 2007-01-31 17:12:45.405 031 18145.91 52.34 52682.32 88888.00 2007-01-31 17:12:45.905 031 18146.10 52.33 52682.35 88888.00 2007-01-31 17:12:46.405 031 18145.98 52.35 52682.37 88888.00 2007-01-31 17:12:46.905 031 18145.94 52.40 52682.31 88888.00 2007-01-31 17:12:47.405 031 18145.99 52.41 52682.37 88888.00 2007-01-31 17:12:47.905 031 18146.07 52.41 52682.54 88888.00 2007-01-31 17:12:48.405 031 18146.10 52.45 52682.48 88888.00 2007-01-31 17:12:48.905 031 18146.07 52.43 52682.43 88888.00 2007-01-31 17:12:49.405 031 18146.24 52.48 52682.45 88888.00 2007-01-31 17:12:49.905 031 18146.25 52.49 52682.45 88888.00 2007-01-31 17:12:50.405 031 18146.31 52.53 52682.41 88888.00 2007-01-31 17:12:50.905 031 18146.38 52.56 52682.42 88888.00 2007-01-31 17:12:51.405 031 18146.44 52.53 52682.48 88888.00 2007-01-31 17:12:51.905 031 18146.56 52.47 52682.40 88888.00 2007-01-31 17:12:52.405 031 18146.58 52.51 52682.44 88888.00 2007-01-31 17:12:52.905 031 18146.60 52.49 52682.44 88888.00 2007-01-31 17:12:53.405 031 18146.69 52.68 52682.52 88888.00 2007-01-31 17:12:53.905 031 18146.74 52.77 52682.47 88888.00 2007-01-31 17:12:54.405 031 18146.76 52.82 52682.35 88888.00 2007-01-31 17:12:54.905 031 18146.65 52.82 52682.39 88888.00 2007-01-31 17:12:55.405 031 18146.61 52.84 52682.44 88888.00 2007-01-31 17:12:55.905 031 18146.71 52.79 52682.48 88888.00 2007-01-31 17:12:56.405 031 18146.71 52.79 52682.51 88888.00 2007-01-31 17:12:56.905 031 18146.72 52.88 52682.53 88888.00 2007-01-31 17:12:57.405 031 18146.82 52.95 52682.48 88888.00 2007-01-31 17:12:57.905 031 18146.75 53.01 52682.53 88888.00 2007-01-31 17:12:58.405 031 18146.55 52.97 52682.56 88888.00 2007-01-31 17:12:58.905 031 18146.55 53.01 52682.40 88888.00 2007-01-31 17:12:59.405 031 18146.63 53.10 52682.25 88888.00 2007-01-31 17:12:59.905 031 18146.59 53.07 52682.35 88888.00 2007-01-31 17:13:00.405 031 18146.54 53.05 52682.21 88888.00 2007-01-31 17:13:00.905 031 18146.61 53.13 52682.21 88888.00 2007-01-31 17:13:01.405 031 18146.71 53.13 52682.17 88888.00 2007-01-31 17:13:01.905 031 18146.56 53.19 52682.24 88888.00 2007-01-31 17:13:02.405 031 18146.49 53.25 52682.36 88888.00 2007-01-31 17:13:02.905 031 18146.41 53.30 52682.32 88888.00 2007-01-31 17:13:03.405 031 18146.36 53.30 52682.31 88888.00 2007-01-31 17:13:03.905 031 18146.46 53.34 52682.29 88888.00 2007-01-31 17:13:04.405 031 18146.48 53.35 52682.43 88888.00 2007-01-31 17:13:04.905 031 18146.42 53.37 52682.55 88888.00 2007-01-31 17:13:05.405 031 18146.25 53.43 52682.51 88888.00 2007-01-31 17:13:05.905 031 18146.28 53.44 52682.47 88888.00 2007-01-31 17:13:06.405 031 18146.23 53.42 52682.45 88888.00 2007-01-31 17:13:06.905 031 18146.15 53.49 52682.33 88888.00 2007-01-31 17:13:07.405 031 18146.02 53.53 52682.26 88888.00 2007-01-31 17:13:07.905 031 18145.96 53.52 52682.31 88888.00 2007-01-31 17:13:08.405 031 18145.92 53.57 52682.37 88888.00 2007-01-31 17:13:08.905 031 18145.84 53.56 52682.33 88888.00 2007-01-31 17:13:09.405 031 18145.77 53.64 52682.36 88888.00 2007-01-31 17:13:09.905 031 18145.76 53.65 52682.51 88888.00 2007-01-31 17:13:10.405 031 18145.65 53.74 52682.56 88888.00 2007-01-31 17:13:10.905 031 18145.49 53.85 52682.60 88888.00 2007-01-31 17:13:11.405 031 18145.46 53.89 52682.64 88888.00 2007-01-31 17:13:11.905 031 18145.49 53.90 52682.55 88888.00 2007-01-31 17:13:12.405 031 18145.41 53.91 52682.46 88888.00 2007-01-31 17:13:12.905 031 18145.45 53.87 52682.43 88888.00 2007-01-31 17:13:13.405 031 18145.39 53.82 52682.39 88888.00 2007-01-31 17:13:13.905 031 18145.29 53.81 52682.37 88888.00 2007-01-31 17:13:14.405 031 18145.24 53.76 52682.49 88888.00 2007-01-31 17:13:14.905 031 18145.25 53.75 52682.47 88888.00 2007-01-31 17:13:15.405 031 18145.19 53.74 52682.42 88888.00 2007-01-31 17:13:15.905 031 18145.12 53.80 52682.30 88888.00 2007-01-31 17:13:16.405 031 18145.19 53.76 52682.22 88888.00 2007-01-31 17:13:16.905 031 18145.19 53.77 52682.22 88888.00 2007-01-31 17:13:17.405 031 18145.19 53.74 52682.34 88888.00 2007-01-31 17:13:17.905 031 18145.23 53.68 52682.34 88888.00 2007-01-31 17:13:18.405 031 18145.15 53.68 52682.35 88888.00 2007-01-31 17:13:18.905 031 18145.04 53.65 52682.29 88888.00 2007-01-31 17:13:19.405 031 18145.02 53.53 52682.32 88888.00 2007-01-31 17:13:19.905 031 18144.96 53.52 52682.30 88888.00 2007-01-31 17:13:20.405 031 18145.00 53.45 52682.16 88888.00 2007-01-31 17:13:20.905 031 18144.96 53.45 52682.10 88888.00 2007-01-31 17:13:21.405 031 18144.92 53.47 52682.05 88888.00 2007-01-31 17:13:21.905 031 18144.94 53.46 52682.06 88888.00 2007-01-31 17:13:22.405 031 18145.02 53.37 52682.10 88888.00 2007-01-31 17:13:22.905 031 18145.08 53.32 52682.11 88888.00 2007-01-31 17:13:23.405 031 18145.15 53.31 52682.01 88888.00 2007-01-31 17:13:23.905 031 18145.16 53.30 52682.02 88888.00 2007-01-31 17:13:24.405 031 18145.12 53.30 52681.95 88888.00 2007-01-31 17:13:24.905 031 18145.02 53.25 52681.87 88888.00 2007-01-31 17:13:25.405 031 18145.08 53.13 52681.84 88888.00 2007-01-31 17:13:25.905 031 18145.33 53.05 52681.81 88888.00 2007-01-31 17:13:26.405 031 18145.50 53.03 52681.83 88888.00 2007-01-31 17:13:26.905 031 18145.54 53.08 52681.88 88888.00 2007-01-31 17:13:27.405 031 18145.51 53.07 52681.89 88888.00 2007-01-31 17:13:27.905 031 18145.67 53.00 52681.89 88888.00 2007-01-31 17:13:28.405 031 18145.73 52.94 52681.85 88888.00 2007-01-31 17:13:28.905 031 18145.95 52.88 52681.83 88888.00 2007-01-31 17:13:29.405 031 18146.11 52.88 52681.87 88888.00 2007-01-31 17:13:29.905 031 18146.21 52.91 52681.84 88888.00 2007-01-31 17:13:30.405 031 18146.27 52.92 52681.93 88888.00 2007-01-31 17:13:30.905 031 18146.35 52.96 52682.00 88888.00 2007-01-31 17:13:31.405 031 18146.45 52.89 52682.00 88888.00 2007-01-31 17:13:31.905 031 18146.54 52.84 52681.89 88888.00 2007-01-31 17:13:32.405 031 18146.74 52.77 52681.91 88888.00 2007-01-31 17:13:32.905 031 18146.67 52.76 52681.86 88888.00 2007-01-31 17:13:33.405 031 18146.54 52.75 52681.82 88888.00 2007-01-31 17:13:33.905 031 18146.64 52.71 52681.86 88888.00 2007-01-31 17:13:34.405 031 18146.80 52.78 52681.93 88888.00 2007-01-31 17:13:34.905 031 18147.04 52.71 52681.99 88888.00 2007-01-31 17:13:35.405 031 18147.08 52.55 52682.10 88888.00 2007-01-31 17:13:35.905 031 18146.92 52.53 52682.13 88888.00 2007-01-31 17:13:36.405 031 18146.97 52.52 52682.10 88888.00 2007-01-31 17:13:36.905 031 18147.09 52.54 52682.17 88888.00 2007-01-31 17:13:37.405 031 18147.14 52.53 52682.18 88888.00 2007-01-31 17:13:37.905 031 18147.28 52.47 52682.20 88888.00 2007-01-31 17:13:38.405 031 18147.42 52.48 52682.12 88888.00 2007-01-31 17:13:38.905 031 18147.43 52.45 52682.13 88888.00 2007-01-31 17:13:39.405 031 18147.58 52.49 52682.23 88888.00 2007-01-31 17:13:39.905 031 18147.72 52.49 52682.20 88888.00 2007-01-31 17:13:40.405 031 18147.79 52.55 52682.30 88888.00 2007-01-31 17:13:40.905 031 18147.80 52.67 52682.28 88888.00 2007-01-31 17:13:41.405 031 18147.67 52.66 52682.16 88888.00 2007-01-31 17:13:41.905 031 18147.57 52.56 52682.20 88888.00 2007-01-31 17:13:42.405 031 18147.72 52.55 52682.23 88888.00 2007-01-31 17:13:42.905 031 18148.00 52.53 52682.20 88888.00 2007-01-31 17:13:43.405 031 18148.08 52.59 52682.21 88888.00 2007-01-31 17:13:43.905 031 18148.10 52.63 52682.24 88888.00 2007-01-31 17:13:44.405 031 18148.28 52.64 52682.28 88888.00 2007-01-31 17:13:44.905 031 18148.38 52.64 52682.36 88888.00 2007-01-31 17:13:45.405 031 18148.29 52.71 52682.26 88888.00 2007-01-31 17:13:45.905 031 18148.15 52.75 52682.23 88888.00 2007-01-31 17:13:46.405 031 18148.09 52.71 52682.22 88888.00 2007-01-31 17:13:46.905 031 18148.15 52.63 52682.31 88888.00 2007-01-31 17:13:47.405 031 18148.23 52.63 52682.34 88888.00 2007-01-31 17:13:47.905 031 18148.30 52.74 52682.40 88888.00 2007-01-31 17:13:48.405 031 18148.18 52.80 52682.41 88888.00 2007-01-31 17:13:48.905 031 18148.18 52.82 52682.35 88888.00 2007-01-31 17:13:49.405 031 18148.21 52.85 52682.44 88888.00 2007-01-31 17:13:49.905 031 18148.23 52.92 52682.47 88888.00 2007-01-31 17:13:50.405 031 18148.08 53.00 52682.39 88888.00 2007-01-31 17:13:50.905 031 18148.15 53.03 52682.30 88888.00 2007-01-31 17:13:51.405 031 18148.23 53.09 52682.34 88888.00 2007-01-31 17:13:51.905 031 18148.18 53.16 52682.42 88888.00 2007-01-31 17:13:52.405 031 18148.10 53.15 52682.53 88888.00 2007-01-31 17:13:52.905 031 18148.15 53.14 52682.52 88888.00 2007-01-31 17:13:53.405 031 18148.19 53.20 52682.49 88888.00 2007-01-31 17:13:53.905 031 18148.34 53.21 52682.60 88888.00 2007-01-31 17:13:54.405 031 18148.26 53.29 52682.51 88888.00 2007-01-31 17:13:54.905 031 18148.15 53.31 52682.54 88888.00 2007-01-31 17:13:55.405 031 18148.04 53.35 52682.71 88888.00 2007-01-31 17:13:55.905 031 18147.88 53.35 52682.67 88888.00 2007-01-31 17:13:56.405 031 18148.08 53.34 52682.65 88888.00 2007-01-31 17:13:56.905 031 18148.21 53.38 52682.67 88888.00 2007-01-31 17:13:57.405 031 18148.31 53.37 52682.79 88888.00 2007-01-31 17:13:57.905 031 18148.50 53.37 52682.89 88888.00 2007-01-31 17:13:58.405 031 18148.49 53.32 52683.00 88888.00 2007-01-31 17:13:58.905 031 18148.49 53.35 52682.98 88888.00 2007-01-31 17:13:59.405 031 18148.62 53.33 52682.82 88888.00 2007-01-31 17:13:59.905 031 18148.66 53.33 52682.72 88888.00 2007-01-31 17:14:00.405 031 18148.59 53.42 52682.65 88888.00 2007-01-31 17:14:00.905 031 18148.64 53.47 52682.56 88888.00 2007-01-31 17:14:01.405 031 18148.80 53.45 52682.47 88888.00 2007-01-31 17:14:01.905 031 18148.74 53.54 52682.51 88888.00 2007-01-31 17:14:02.405 031 18148.72 53.48 52682.56 88888.00 2007-01-31 17:14:02.905 031 18148.67 53.37 52682.67 88888.00 2007-01-31 17:14:03.405 031 18148.73 53.31 52682.66 88888.00 2007-01-31 17:14:03.905 031 18148.86 53.33 52682.57 88888.00 2007-01-31 17:14:04.405 031 18148.94 53.40 52682.58 88888.00 2007-01-31 17:14:04.905 031 18149.03 53.40 52682.66 88888.00 2007-01-31 17:14:05.405 031 18148.95 53.46 52682.62 88888.00 2007-01-31 17:14:05.905 031 18148.97 53.51 52682.60 88888.00 2007-01-31 17:14:06.405 031 18149.07 53.50 52682.57 88888.00 2007-01-31 17:14:06.905 031 18149.18 53.46 52682.51 88888.00 2007-01-31 17:14:07.405 031 18149.25 53.47 52682.49 88888.00 2007-01-31 17:14:07.905 031 18149.37 53.51 52682.51 88888.00 2007-01-31 17:14:08.405 031 18149.40 53.54 52682.49 88888.00 2007-01-31 17:14:08.905 031 18149.41 53.54 52682.39 88888.00 2007-01-31 17:14:09.405 031 18149.24 53.53 52682.36 88888.00 2007-01-31 17:14:09.905 031 18149.22 53.51 52682.36 88888.00 2007-01-31 17:14:10.405 031 18149.27 53.54 52682.44 88888.00 2007-01-31 17:14:10.905 031 18149.29 53.56 52682.44 88888.00 2007-01-31 17:14:11.405 031 18149.46 53.50 52682.44 88888.00 2007-01-31 17:14:11.905 031 18149.53 53.46 52682.39 88888.00 2007-01-31 17:14:12.405 031 18149.40 53.50 52682.18 88888.00 2007-01-31 17:14:12.905 031 18149.29 53.56 52682.23 88888.00 2007-01-31 17:14:13.405 031 18149.30 53.58 52682.30 88888.00 2007-01-31 17:14:13.905 031 18149.34 53.54 52682.18 88888.00 2007-01-31 17:14:14.405 031 18149.28 53.50 52682.29 88888.00 2007-01-31 17:14:14.905 031 18149.34 53.49 52682.30 88888.00 2007-01-31 17:14:15.405 031 18149.48 53.45 52682.26 88888.00 2007-01-31 17:14:15.905 031 18149.46 53.51 52682.26 88888.00 2007-01-31 17:14:16.405 031 18149.38 53.57 52682.24 88888.00 2007-01-31 17:14:16.905 031 18149.22 53.66 52682.22 88888.00 2007-01-31 17:14:17.405 031 18149.18 53.73 52682.24 88888.00 2007-01-31 17:14:17.905 031 18149.28 53.83 52682.19 88888.00 2007-01-31 17:14:18.405 031 18149.40 53.91 52682.13 88888.00 2007-01-31 17:14:18.905 031 18149.38 54.03 52682.22 88888.00 2007-01-31 17:14:19.405 031 18149.36 54.05 52682.28 88888.00 2007-01-31 17:14:19.905 031 18149.31 54.07 52682.24 88888.00 2007-01-31 17:14:20.405 031 18149.32 54.13 52682.18 88888.00 2007-01-31 17:14:20.905 031 18149.22 54.18 52682.01 88888.00 2007-01-31 17:14:21.405 031 18149.02 54.20 52682.06 88888.00 2007-01-31 17:14:21.905 031 18149.10 54.18 52682.23 88888.00 2007-01-31 17:14:22.405 031 18149.16 54.14 52682.33 88888.00 2007-01-31 17:14:22.905 031 18149.03 54.18 52682.28 88888.00 2007-01-31 17:14:23.405 031 18148.81 54.26 52682.19 88888.00 2007-01-31 17:14:23.905 031 18148.81 54.37 52682.21 88888.00 2007-01-31 17:14:24.405 031 18148.83 54.38 52682.25 88888.00 2007-01-31 17:14:24.905 031 18148.85 54.44 52682.26 88888.00 2007-01-31 17:14:25.405 031 18148.86 54.45 52682.22 88888.00 2007-01-31 17:14:25.905 031 18148.80 54.53 52682.28 88888.00 2007-01-31 17:14:26.405 031 18148.70 54.54 52682.25 88888.00 2007-01-31 17:14:26.905 031 18148.70 54.48 52682.33 88888.00 2007-01-31 17:14:27.405 031 18148.63 54.53 52682.35 88888.00 2007-01-31 17:14:27.905 031 18148.64 54.55 52682.39 88888.00 2007-01-31 17:14:28.405 031 18148.59 54.52 52682.35 88888.00 2007-01-31 17:14:28.905 031 18148.60 54.54 52682.34 88888.00 2007-01-31 17:14:29.405 031 18148.62 54.58 52682.30 88888.00 2007-01-31 17:14:29.905 031 18148.62 54.62 52682.32 88888.00 2007-01-31 17:14:30.405 031 18148.54 54.54 52682.33 88888.00 2007-01-31 17:14:30.905 031 18148.52 54.46 52682.25 88888.00 2007-01-31 17:14:31.405 031 18148.43 54.42 52682.28 88888.00 2007-01-31 17:14:31.905 031 18148.41 54.43 52682.21 88888.00 2007-01-31 17:14:32.405 031 18148.37 54.42 52682.23 88888.00 2007-01-31 17:14:32.905 031 18148.46 54.36 52682.26 88888.00 2007-01-31 17:14:33.405 031 18148.38 54.29 52682.25 88888.00 2007-01-31 17:14:33.905 031 18148.30 54.19 52682.35 88888.00 2007-01-31 17:14:34.405 031 18148.40 54.08 52682.32 88888.00 2007-01-31 17:14:34.905 031 18148.34 53.96 52682.30 88888.00 2007-01-31 17:14:35.405 031 18148.28 53.94 52682.46 88888.00 2007-01-31 17:14:35.905 031 18148.38 53.94 52682.41 88888.00 2007-01-31 17:14:36.405 031 18148.52 53.99 52682.32 88888.00 2007-01-31 17:14:36.905 031 18148.54 53.99 52682.31 88888.00 2007-01-31 17:14:37.405 031 18148.45 53.82 52682.40 88888.00 2007-01-31 17:14:37.905 031 18148.55 53.65 52682.42 88888.00 2007-01-31 17:14:38.405 031 18148.59 53.50 52682.47 88888.00 2007-01-31 17:14:38.905 031 18148.44 53.51 52682.40 88888.00 2007-01-31 17:14:39.405 031 18148.46 53.63 52682.46 88888.00 2007-01-31 17:14:39.905 031 18148.51 53.56 52682.48 88888.00 2007-01-31 17:14:40.402 031 18148.55 53.52 52682.54 88888.00 2007-01-31 17:14:40.902 031 18148.59 53.42 52682.57 88888.00 2007-01-31 17:14:41.402 031 18148.58 53.34 52682.57 88888.00 2007-01-31 17:14:41.902 031 18148.67 53.34 52682.56 88888.00 2007-01-31 17:14:42.402 031 18148.71 53.30 52682.58 88888.00 2007-01-31 17:14:42.902 031 18148.80 53.22 52682.69 88888.00 2007-01-31 17:14:43.402 031 18148.92 53.21 52682.70 88888.00 2007-01-31 17:14:43.902 031 18148.91 53.12 52682.63 88888.00 2007-01-31 17:14:44.402 031 18148.99 53.01 52682.53 88888.00 2007-01-31 17:14:44.902 031 18149.13 52.95 52682.59 88888.00 2007-01-31 17:14:45.402 031 18149.09 52.97 52682.66 88888.00 2007-01-31 17:14:45.902 031 18149.17 52.74 52682.69 88888.00 2007-01-31 17:14:46.402 031 18149.28 52.68 52682.81 88888.00 2007-01-31 17:14:46.902 031 18149.27 52.62 52682.88 88888.00 2007-01-31 17:14:47.402 031 18149.38 52.47 52682.83 88888.00 2007-01-31 17:14:47.902 031 18149.48 52.37 52682.79 88888.00 2007-01-31 17:14:48.402 031 18149.65 52.28 52682.79 88888.00 2007-01-31 17:14:48.902 031 18149.84 52.14 52682.78 88888.00 2007-01-31 17:14:49.402 031 18149.92 51.97 52682.76 88888.00 2007-01-31 17:14:49.902 031 18150.00 51.78 52682.79 88888.00 2007-01-31 17:14:50.402 031 18150.07 51.64 52682.83 88888.00 2007-01-31 17:14:50.902 031 18150.01 51.61 52682.81 88888.00 2007-01-31 17:14:51.402 031 18150.10 51.51 52682.76 88888.00 2007-01-31 17:14:51.902 031 18150.07 51.41 52682.80 88888.00 2007-01-31 17:14:52.402 031 18150.04 51.32 52682.66 88888.00 2007-01-31 17:14:52.902 031 18150.06 51.19 52682.67 88888.00 2007-01-31 17:14:53.402 031 18150.16 51.09 52682.66 88888.00 2007-01-31 17:14:53.902 031 18150.03 50.94 52682.71 88888.00 2007-01-31 17:14:54.402 031 18150.16 50.85 52682.74 88888.00 2007-01-31 17:14:54.902 031 18150.07 50.79 52682.74 88888.00 2007-01-31 17:14:55.402 031 18150.18 50.71 52682.65 88888.00 2007-01-31 17:14:55.902 031 18150.13 50.61 52682.59 88888.00 2007-01-31 17:14:56.402 031 18150.03 50.51 52682.54 88888.00 2007-01-31 17:14:56.902 031 18149.95 50.41 52682.55 88888.00 2007-01-31 17:14:57.402 031 18150.01 50.34 52682.51 88888.00 2007-01-31 17:14:57.902 031 18150.00 50.22 52682.54 88888.00 2007-01-31 17:14:58.402 031 18149.96 50.18 52682.51 88888.00 2007-01-31 17:14:58.902 031 18150.00 50.18 52682.39 88888.00 2007-01-31 17:14:59.402 031 18150.17 50.17 52682.34 88888.00 2007-01-31 17:14:59.902 031 18150.13 50.13 52682.34 88888.00 2007-01-31 17:15:00.402 031 18150.05 50.12 52682.52 88888.00 2007-01-31 17:15:00.902 031 18150.05 50.14 52682.44 88888.00 2007-01-31 17:15:01.402 031 18150.04 50.10 52682.34 88888.00 2007-01-31 17:15:01.902 031 18150.22 50.11 52682.26 88888.00 2007-01-31 17:15:02.402 031 18150.26 50.16 52682.28 88888.00 2007-01-31 17:15:02.902 031 18150.23 50.15 52682.30 88888.00 2007-01-31 17:15:03.402 031 18150.35 50.20 52682.31 88888.00 2007-01-31 17:15:03.902 031 18150.38 50.23 52682.35 88888.00 2007-01-31 17:15:04.402 031 18150.33 50.21 52682.19 88888.00 2007-01-31 17:15:04.902 031 18150.44 50.30 52682.16 88888.00 2007-01-31 17:15:05.402 031 18150.48 50.37 52682.16 88888.00 2007-01-31 17:15:05.902 031 18150.45 50.45 52682.22 88888.00 2007-01-31 17:15:06.402 031 18150.50 50.46 52682.25 88888.00 2007-01-31 17:15:06.902 031 18150.56 50.44 52682.22 88888.00 2007-01-31 17:15:07.402 031 18150.56 50.44 52682.25 88888.00 2007-01-31 17:15:07.902 031 18150.52 50.47 52682.33 88888.00 2007-01-31 17:15:08.402 031 18150.59 50.51 52682.31 88888.00 2007-01-31 17:15:08.902 031 18150.55 50.53 52682.26 88888.00 2007-01-31 17:15:09.402 031 18150.47 50.50 52682.23 88888.00 2007-01-31 17:15:09.902 031 18150.48 50.48 52682.21 88888.00 2007-01-31 17:15:10.402 031 18150.46 50.44 52682.26 88888.00 2007-01-31 17:15:10.902 031 18150.51 50.46 52682.19 88888.00 2007-01-31 17:15:11.402 031 18150.71 50.36 52682.17 88888.00 2007-01-31 17:15:11.902 031 18150.69 50.32 52682.23 88888.00 2007-01-31 17:15:12.402 031 18150.62 50.35 52682.22 88888.00 2007-01-31 17:15:12.902 031 18150.68 50.46 52682.07 88888.00 2007-01-31 17:15:13.402 031 18150.74 50.44 52682.00 88888.00 2007-01-31 17:15:13.902 031 18150.71 50.36 52682.09 88888.00 2007-01-31 17:15:14.402 031 18150.77 50.24 52682.17 88888.00 2007-01-31 17:15:14.902 031 18150.67 50.20 52682.19 88888.00 2007-01-31 17:15:15.402 031 18150.69 50.24 52682.16 88888.00 2007-01-31 17:15:15.902 031 18150.72 50.21 52682.14 88888.00 2007-01-31 17:15:16.402 031 18150.77 50.12 52682.22 88888.00 2007-01-31 17:15:16.902 031 18150.77 50.11 52682.34 88888.00 2007-01-31 17:15:17.402 031 18150.76 50.10 52682.43 88888.00 2007-01-31 17:15:17.902 031 18150.84 50.16 52682.48 88888.00 2007-01-31 17:15:18.402 031 18150.83 50.21 52682.35 88888.00 2007-01-31 17:15:18.902 031 18150.77 50.17 52682.32 88888.00 2007-01-31 17:15:19.402 031 18150.73 50.16 52682.36 88888.00 2007-01-31 17:15:19.902 031 18150.77 50.20 52682.39 88888.00 2007-01-31 17:15:20.402 031 18150.67 50.21 52682.20 88888.00 2007-01-31 17:15:20.902 031 18150.82 50.24 52682.29 88888.00 2007-01-31 17:15:21.402 031 18150.91 50.22 52682.48 88888.00 2007-01-31 17:15:21.902 031 18150.89 50.23 52682.53 88888.00 2007-01-31 17:15:22.402 031 18150.83 50.28 52682.51 88888.00 2007-01-31 17:15:22.902 031 18150.74 50.23 52682.41 88888.00 2007-01-31 17:15:23.402 031 18150.68 50.28 52682.42 88888.00 2007-01-31 17:15:23.902 031 18150.79 50.36 52682.47 88888.00 2007-01-31 17:15:24.402 031 18150.79 50.43 52682.51 88888.00 2007-01-31 17:15:24.902 031 18150.65 50.48 52682.43 88888.00 2007-01-31 17:15:25.402 031 18150.61 50.49 52682.49 88888.00 2007-01-31 17:15:25.902 031 18150.52 50.55 52682.51 88888.00 2007-01-31 17:15:26.402 031 18150.50 50.67 52682.56 88888.00 2007-01-31 17:15:26.902 031 18150.44 50.67 52682.62 88888.00 2007-01-31 17:15:27.402 031 18150.35 50.69 52682.62 88888.00 2007-01-31 17:15:27.902 031 18150.22 50.81 52682.58 88888.00 2007-01-31 17:15:28.402 031 18150.15 50.82 52682.60 88888.00 2007-01-31 17:15:28.902 031 18150.10 50.87 52682.71 88888.00 2007-01-31 17:15:29.402 031 18150.10 50.91 52682.60 88888.00 2007-01-31 17:15:29.902 031 18150.05 50.95 52682.57 88888.00 2007-01-31 17:15:30.402 031 18149.87 50.98 52682.51 88888.00 2007-01-31 17:15:30.902 031 18149.73 50.98 52682.49 88888.00 2007-01-31 17:15:31.402 031 18149.63 51.11 52682.56 88888.00 2007-01-31 17:15:31.902 031 18149.51 51.15 52682.56 88888.00 2007-01-31 17:15:32.402 031 18149.43 51.22 52682.55 88888.00 2007-01-31 17:15:32.902 031 18149.35 51.30 52682.52 88888.00 2007-01-31 17:15:33.402 031 18149.34 51.22 52682.60 88888.00 2007-01-31 17:15:33.902 031 18149.31 51.28 52682.57 88888.00 2007-01-31 17:15:34.402 031 18149.26 51.23 52682.55 88888.00 2007-01-31 17:15:34.902 031 18149.10 51.24 52682.68 88888.00 2007-01-31 17:15:35.402 031 18148.87 51.31 52682.79 88888.00 2007-01-31 17:15:35.902 031 18148.75 51.30 52682.68 88888.00 2007-01-31 17:15:36.402 031 18148.67 51.36 52682.66 88888.00 2007-01-31 17:15:36.902 031 18148.50 51.42 52682.67 88888.00 2007-01-31 17:15:37.402 031 18148.43 51.47 52682.70 88888.00 2007-01-31 17:15:37.902 031 18148.27 51.51 52682.69 88888.00 2007-01-31 17:15:38.402 031 18148.31 51.56 52682.82 88888.00 2007-01-31 17:15:38.902 031 18148.29 51.57 52682.88 88888.00 2007-01-31 17:15:39.402 031 18148.23 51.50 52682.79 88888.00 2007-01-31 17:15:39.902 031 18148.07 51.53 52682.74 88888.00 2007-01-31 17:15:40.402 031 18148.06 51.67 52682.72 88888.00 2007-01-31 17:15:40.902 031 18148.01 51.79 52682.88 88888.00 2007-01-31 17:15:41.402 031 18147.83 51.81 52682.78 88888.00 2007-01-31 17:15:41.902 031 18147.67 51.77 52682.81 88888.00 2007-01-31 17:15:42.402 031 18147.63 51.75 52682.80 88888.00 2007-01-31 17:15:42.902 031 18147.56 51.81 52682.74 88888.00 2007-01-31 17:15:43.402 031 18147.46 51.86 52682.70 88888.00 2007-01-31 17:15:43.902 031 18147.43 51.89 52682.80 88888.00 2007-01-31 17:15:44.402 031 18147.35 51.87 52682.89 88888.00 2007-01-31 17:15:44.902 031 18147.29 51.86 52682.83 88888.00 2007-01-31 17:15:45.402 031 18147.18 51.83 52682.83 88888.00 2007-01-31 17:15:45.902 031 18147.08 51.78 52682.79 88888.00 2007-01-31 17:15:46.402 031 18147.07 51.81 52682.76 88888.00 2007-01-31 17:15:46.902 031 18147.08 51.78 52682.71 88888.00 2007-01-31 17:15:47.402 031 18147.04 51.84 52682.69 88888.00 2007-01-31 17:15:47.902 031 18146.89 51.84 52682.75 88888.00 2007-01-31 17:15:48.402 031 18146.85 51.80 52682.77 88888.00 2007-01-31 17:15:48.902 031 18146.94 51.83 52682.83 88888.00 2007-01-31 17:15:49.402 031 18146.88 51.82 52682.67 88888.00 2007-01-31 17:15:49.902 031 18146.74 51.80 52682.56 88888.00 2007-01-31 17:15:50.402 031 18146.71 51.75 52682.54 88888.00 2007-01-31 17:15:50.902 031 18146.78 51.67 52682.52 88888.00 2007-01-31 17:15:51.402 031 18146.74 51.56 52682.56 88888.00 2007-01-31 17:15:51.902 031 18146.64 51.39 52682.59 88888.00 2007-01-31 17:15:52.402 031 18146.60 51.36 52682.56 88888.00 2007-01-31 17:15:52.902 031 18146.57 51.36 52682.47 88888.00 2007-01-31 17:15:53.402 031 18146.57 51.31 52682.48 88888.00 2007-01-31 17:15:53.902 031 18146.49 51.30 52682.45 88888.00 2007-01-31 17:15:54.402 031 18146.45 51.23 52682.58 88888.00 2007-01-31 17:15:54.902 031 18146.43 51.16 52682.56 88888.00 2007-01-31 17:15:55.402 031 18146.41 51.10 52682.47 88888.00 2007-01-31 17:15:55.902 031 18146.42 51.08 52682.45 88888.00 2007-01-31 17:15:56.402 031 18146.49 51.06 52682.46 88888.00 2007-01-31 17:15:56.902 031 18146.36 51.11 52682.45 88888.00 2007-01-31 17:15:57.402 031 18146.36 51.01 52682.51 88888.00 2007-01-31 17:15:57.902 031 18146.39 50.95 52682.45 88888.00 2007-01-31 17:15:58.402 031 18146.37 50.92 52682.47 88888.00 2007-01-31 17:15:58.902 031 18146.31 51.03 52682.46 88888.00 2007-01-31 17:15:59.402 031 18146.25 50.98 52682.52 88888.00 2007-01-31 17:15:59.902 031 18146.28 50.98 52682.56 88888.00 2007-01-31 17:16:00.402 031 18146.33 50.94 52682.51 88888.00 2007-01-31 17:16:00.902 031 18146.26 50.95 52682.52 88888.00 2007-01-31 17:16:01.402 031 18146.21 51.04 52682.56 88888.00 2007-01-31 17:16:01.902 031 18146.18 51.02 52682.47 88888.00 2007-01-31 17:16:02.402 031 18146.21 51.05 52682.44 88888.00 2007-01-31 17:16:02.902 031 18146.18 51.09 52682.45 88888.00 2007-01-31 17:16:03.402 031 18146.11 51.09 52682.56 88888.00 2007-01-31 17:16:03.902 031 18146.16 51.08 52682.62 88888.00 2007-01-31 17:16:04.402 031 18146.27 51.00 52682.47 88888.00 2007-01-31 17:16:04.902 031 18146.12 50.91 52682.41 88888.00 2007-01-31 17:16:05.402 031 18145.76 50.94 52682.45 88888.00 2007-01-31 17:16:05.902 031 18145.61 50.94 52682.65 88888.00 2007-01-31 17:16:06.402 031 18145.51 50.90 52682.84 88888.00 2007-01-31 17:16:06.902 031 18145.37 50.94 52682.83 88888.00 2007-01-31 17:16:07.402 031 18145.34 50.88 52682.74 88888.00 2007-01-31 17:16:07.902 031 18145.20 50.83 52682.77 88888.00 2007-01-31 17:16:08.402 031 18145.17 50.84 52682.80 88888.00 2007-01-31 17:16:08.902 031 18145.15 50.78 52682.83 88888.00 2007-01-31 17:16:09.402 031 18145.08 50.81 52682.91 88888.00 2007-01-31 17:16:09.902 031 18144.96 50.83 52682.90 88888.00 2007-01-31 17:16:10.402 031 18144.90 50.83 52682.93 88888.00 2007-01-31 17:16:10.902 031 18145.00 50.86 52682.83 88888.00 2007-01-31 17:16:11.402 031 18144.84 50.83 52682.81 88888.00 2007-01-31 17:16:11.902 031 18144.65 50.86 52682.78 88888.00 2007-01-31 17:16:12.402 031 18144.54 50.84 52682.74 88888.00 2007-01-31 17:16:12.902 031 18144.59 50.78 52682.74 88888.00 2007-01-31 17:16:13.402 031 18144.58 50.79 52682.83 88888.00 2007-01-31 17:16:13.902 031 18144.60 50.84 52682.87 88888.00 2007-01-31 17:16:14.402 031 18144.50 50.86 52682.89 88888.00 2007-01-31 17:16:14.902 031 18144.52 50.85 52682.91 88888.00 2007-01-31 17:16:15.402 031 18144.53 50.90 52683.05 88888.00 2007-01-31 17:16:15.902 031 18144.47 50.89 52682.99 88888.00 2007-01-31 17:16:16.402 031 18144.44 50.94 52682.92 88888.00 2007-01-31 17:16:16.902 031 18144.44 50.90 52682.91 88888.00 2007-01-31 17:16:17.402 031 18144.43 50.97 52682.79 88888.00 2007-01-31 17:16:17.902 031 18144.38 51.02 52682.75 88888.00 2007-01-31 17:16:18.402 031 18144.27 51.11 52682.76 88888.00 2007-01-31 17:16:18.902 031 18144.39 51.16 52682.84 88888.00 2007-01-31 17:16:19.402 031 18144.37 51.15 52682.80 88888.00 2007-01-31 17:16:19.902 031 18144.36 51.18 52682.81 88888.00 2007-01-31 17:16:20.402 031 18144.36 51.17 52682.76 88888.00 2007-01-31 17:16:20.902 031 18144.20 51.11 52682.83 88888.00 2007-01-31 17:16:21.402 031 18144.15 51.14 52682.80 88888.00 2007-01-31 17:16:21.902 031 18144.02 51.24 52682.82 88888.00 2007-01-31 17:16:22.402 031 18144.02 51.34 52682.84 88888.00 2007-01-31 17:16:22.902 031 18144.06 51.40 52682.82 88888.00 2007-01-31 17:16:23.402 031 18144.08 51.50 52682.76 88888.00 2007-01-31 17:16:23.902 031 18144.00 51.47 52682.71 88888.00 2007-01-31 17:16:24.402 031 18143.87 51.46 52682.63 88888.00 2007-01-31 17:16:24.902 031 18143.85 51.50 52682.63 88888.00 2007-01-31 17:16:25.402 031 18143.74 51.47 52682.65 88888.00 2007-01-31 17:16:25.902 031 18143.70 51.52 52682.60 88888.00 2007-01-31 17:16:26.402 031 18143.66 51.53 52682.55 88888.00 2007-01-31 17:16:26.902 031 18143.56 51.62 52682.57 88888.00 2007-01-31 17:16:27.402 031 18143.56 51.65 52682.62 88888.00 2007-01-31 17:16:27.902 031 18143.50 51.63 52682.59 88888.00 2007-01-31 17:16:28.402 031 18143.42 51.64 52682.65 88888.00 2007-01-31 17:16:28.902 031 18143.37 51.61 52682.58 88888.00 2007-01-31 17:16:29.402 031 18143.35 51.58 52682.69 88888.00 2007-01-31 17:16:29.902 031 18143.30 51.51 52682.82 88888.00 2007-01-31 17:16:30.402 031 18143.38 51.59 52682.74 88888.00 2007-01-31 17:16:30.902 031 18143.38 51.67 52682.58 88888.00 2007-01-31 17:16:31.402 031 18143.29 51.64 52682.47 88888.00 2007-01-31 17:16:31.902 031 18143.19 51.62 52682.51 88888.00 2007-01-31 17:16:32.402 031 18143.08 51.62 52682.52 88888.00 2007-01-31 17:16:32.902 031 18143.10 51.64 52682.57 88888.00 2007-01-31 17:16:33.402 031 18143.16 51.61 52682.54 88888.00 2007-01-31 17:16:33.902 031 18143.24 51.67 52682.47 88888.00 2007-01-31 17:16:34.402 031 18143.32 51.65 52682.48 88888.00 2007-01-31 17:16:34.902 031 18143.43 51.59 52682.56 88888.00 2007-01-31 17:16:35.402 031 18143.42 51.59 52682.58 88888.00 2007-01-31 17:16:35.902 031 18143.45 51.73 52682.65 88888.00 2007-01-31 17:16:36.402 031 18143.67 51.70 52682.57 88888.00 2007-01-31 17:16:36.902 031 18143.75 51.63 52682.53 88888.00 2007-01-31 17:16:37.402 031 18143.66 51.69 52682.55 88888.00 2007-01-31 17:16:37.902 031 18143.64 51.71 52682.48 88888.00 2007-01-31 17:16:38.402 031 18143.64 51.71 52682.41 88888.00 2007-01-31 17:16:38.902 031 18143.78 51.71 52682.34 88888.00 2007-01-31 17:16:39.402 031 18143.90 51.73 52682.37 88888.00 2007-01-31 17:16:39.902 031 18143.81 51.73 52682.41 88888.00 2007-01-31 17:16:40.402 031 18143.74 51.69 52682.53 88888.00 2007-01-31 17:16:40.902 031 18143.67 51.66 52682.58 88888.00 2007-01-31 17:16:41.402 031 18143.65 51.68 52682.67 88888.00 2007-01-31 17:16:41.902 031 18143.64 51.74 52682.69 88888.00 2007-01-31 17:16:42.402 031 18143.61 51.81 52682.55 88888.00 2007-01-31 17:16:42.902 031 18143.67 51.82 52682.52 88888.00 2007-01-31 17:16:43.402 031 18143.67 51.83 52682.56 88888.00 2007-01-31 17:16:43.902 031 18143.66 51.81 52682.52 88888.00 2007-01-31 17:16:44.402 031 18143.71 51.77 52682.45 88888.00 2007-01-31 17:16:44.902 031 18143.53 51.68 52682.41 88888.00 2007-01-31 17:16:45.402 031 18143.62 51.65 52682.39 88888.00 2007-01-31 17:16:45.902 031 18143.64 51.67 52682.48 88888.00 2007-01-31 17:16:46.402 031 18143.71 51.74 52682.43 88888.00 2007-01-31 17:16:46.902 031 18143.73 51.70 52682.43 88888.00 2007-01-31 17:16:47.402 031 18143.67 51.73 52682.36 88888.00 2007-01-31 17:16:47.902 031 18143.70 51.76 52682.31 88888.00 2007-01-31 17:16:48.402 031 18143.71 51.78 52682.28 88888.00 2007-01-31 17:16:48.902 031 18143.73 51.78 52682.25 88888.00 2007-01-31 17:16:49.402 031 18143.70 51.69 52682.19 88888.00 2007-01-31 17:16:49.902 031 18143.72 51.65 52682.19 88888.00 2007-01-31 17:16:50.402 031 18143.57 51.70 52682.18 88888.00 2007-01-31 17:16:50.902 031 18143.66 51.68 52682.26 88888.00 2007-01-31 17:16:51.402 031 18143.81 51.65 52682.26 88888.00 2007-01-31 17:16:51.902 031 18143.75 51.62 52682.26 88888.00 2007-01-31 17:16:52.402 031 18143.81 51.57 52682.29 88888.00 2007-01-31 17:16:52.902 031 18143.89 51.53 52682.24 88888.00 2007-01-31 17:16:53.402 031 18143.78 51.58 52682.35 88888.00 2007-01-31 17:16:53.902 031 18143.74 51.58 52682.37 88888.00 2007-01-31 17:16:54.402 031 18143.65 51.56 52682.36 88888.00 2007-01-31 17:16:54.902 031 18143.68 51.56 52682.37 88888.00 2007-01-31 17:16:55.402 031 18143.77 51.51 52682.31 88888.00 2007-01-31 17:16:55.902 031 18143.79 51.57 52682.35 88888.00 2007-01-31 17:16:56.402 031 18143.83 51.57 52682.36 88888.00 2007-01-31 17:16:56.902 031 18143.78 51.59 52682.25 88888.00 2007-01-31 17:16:57.402 031 18143.85 51.49 52682.23 88888.00 2007-01-31 17:16:57.902 031 18143.93 51.43 52682.24 88888.00 2007-01-31 17:16:58.402 031 18143.92 51.45 52682.14 88888.00 2007-01-31 17:16:58.902 031 18143.88 51.51 52682.16 88888.00 2007-01-31 17:16:59.402 031 18143.95 51.57 52682.12 88888.00 2007-01-31 17:16:59.902 031 18143.97 51.52 52682.14 88888.00 2007-01-31 17:17:00.402 031 18143.95 51.51 52682.24 88888.00 2007-01-31 17:17:00.902 031 18144.05 51.61 52682.19 88888.00 2007-01-31 17:17:01.402 031 18143.88 51.69 52682.20 88888.00 2007-01-31 17:17:01.902 031 18143.94 51.73 52682.21 88888.00 2007-01-31 17:17:02.402 031 18144.10 51.71 52682.20 88888.00 2007-01-31 17:17:02.902 031 18144.16 51.76 52682.13 88888.00 2007-01-31 17:17:03.402 031 18144.09 51.71 52682.10 88888.00 2007-01-31 17:17:03.902 031 18144.00 51.70 52682.17 88888.00 2007-01-31 17:17:04.402 031 18143.96 51.70 52682.18 88888.00 2007-01-31 17:17:04.902 031 18143.93 51.69 52682.24 88888.00 2007-01-31 17:17:05.402 031 18143.98 51.68 52682.19 88888.00 2007-01-31 17:17:05.902 031 18144.09 51.68 52682.20 88888.00 2007-01-31 17:17:06.402 031 18144.07 51.77 52682.24 88888.00 2007-01-31 17:17:06.902 031 18143.99 51.78 52682.21 88888.00 2007-01-31 17:17:07.402 031 18144.06 51.71 52682.28 88888.00 2007-01-31 17:17:07.902 031 18144.14 51.77 52682.23 88888.00 2007-01-31 17:17:08.402 031 18144.13 51.88 52682.17 88888.00 2007-01-31 17:17:08.902 031 18144.04 51.85 52682.24 88888.00 2007-01-31 17:17:09.402 031 18143.92 51.86 52682.25 88888.00 2007-01-31 17:17:09.902 031 18143.85 51.80 52682.19 88888.00 2007-01-31 17:17:10.402 031 18143.84 51.78 52682.12 88888.00 2007-01-31 17:17:10.902 031 18143.89 51.77 52682.16 88888.00 2007-01-31 17:17:11.402 031 18143.85 51.82 52682.23 88888.00 2007-01-31 17:17:11.902 031 18144.00 51.88 52682.28 88888.00 2007-01-31 17:17:12.402 031 18144.03 51.84 52682.14 88888.00 2007-01-31 17:17:12.902 031 18143.99 51.70 52682.13 88888.00 2007-01-31 17:17:13.402 031 18143.90 51.59 52682.14 88888.00 2007-01-31 17:17:13.902 031 18143.96 51.68 52682.12 88888.00 2007-01-31 17:17:14.402 031 18144.13 51.71 52682.13 88888.00 2007-01-31 17:17:14.902 031 18144.11 51.74 52682.30 88888.00 2007-01-31 17:17:15.402 031 18144.02 51.76 52682.29 88888.00 2007-01-31 17:17:15.902 031 18144.15 51.75 52682.19 88888.00 2007-01-31 17:17:16.402 031 18144.09 51.73 52682.10 88888.00 2007-01-31 17:17:16.902 031 18144.15 51.66 52682.19 88888.00 2007-01-31 17:17:17.402 031 18144.20 51.74 52682.19 88888.00 2007-01-31 17:17:17.902 031 18144.17 51.80 52682.12 88888.00 2007-01-31 17:17:18.402 031 18144.11 51.71 52682.16 88888.00 2007-01-31 17:17:18.902 031 18144.24 51.62 52682.25 88888.00 2007-01-31 17:17:19.402 031 18144.33 51.53 52682.20 88888.00 2007-01-31 17:17:19.902 031 18144.29 51.48 52682.29 88888.00 2007-01-31 17:17:20.402 031 18144.24 51.45 52682.33 88888.00 2007-01-31 17:17:20.902 031 18144.32 51.59 52682.39 88888.00 2007-01-31 17:17:21.402 031 18144.35 51.70 52682.36 88888.00 2007-01-31 17:17:21.902 031 18144.49 51.65 52682.32 88888.00 2007-01-31 17:17:22.402 031 18144.50 51.62 52682.22 88888.00 2007-01-31 17:17:22.902 031 18144.36 51.48 52682.24 88888.00 2007-01-31 17:17:23.402 031 18144.33 51.43 52682.30 88888.00 2007-01-31 17:17:23.902 031 18144.37 51.41 52682.30 88888.00 2007-01-31 17:17:24.402 031 18144.49 51.40 52682.35 88888.00 2007-01-31 17:17:24.902 031 18144.44 51.48 52682.13 88888.00 2007-01-31 17:17:25.402 031 18144.52 51.45 52682.21 88888.00 2007-01-31 17:17:25.902 031 18144.62 51.39 52682.22 88888.00 2007-01-31 17:17:26.402 031 18144.76 51.35 52682.21 88888.00 2007-01-31 17:17:26.902 031 18144.61 51.36 52682.20 88888.00 2007-01-31 17:17:27.402 031 18144.72 51.22 52682.17 88888.00 2007-01-31 17:17:27.902 031 18144.86 51.32 52682.28 88888.00 2007-01-31 17:17:28.402 031 18144.96 51.29 52682.18 88888.00 2007-01-31 17:17:28.902 031 18145.05 51.25 52682.21 88888.00 2007-01-31 17:17:29.402 031 18145.44 51.24 52682.21 88888.00 2007-01-31 17:17:29.902 031 18145.25 51.19 52682.02 88888.00 2007-01-31 17:17:30.402 031 18145.06 51.18 52682.07 88888.00 2007-01-31 17:17:30.902 031 18145.02 51.10 52682.12 88888.00 2007-01-31 17:17:31.402 031 18145.05 51.04 52682.16 88888.00 2007-01-31 17:17:31.902 031 18145.13 50.97 52682.16 88888.00 2007-01-31 17:17:32.402 031 18145.13 50.96 52682.21 88888.00 2007-01-31 17:17:32.902 031 18145.17 50.95 52682.25 88888.00 2007-01-31 17:17:33.402 031 18145.23 50.92 52682.22 88888.00 2007-01-31 17:17:33.902 031 18145.20 51.01 52682.29 88888.00 2007-01-31 17:17:34.402 031 18145.23 51.04 52682.21 88888.00 2007-01-31 17:17:34.902 031 18145.17 51.08 52682.24 88888.00 2007-01-31 17:17:35.402 031 18145.20 51.04 52682.31 88888.00 2007-01-31 17:17:35.902 031 18145.27 50.97 52682.24 88888.00 2007-01-31 17:17:36.402 031 18145.39 50.86 52682.21 88888.00 2007-01-31 17:17:36.902 031 18145.44 50.94 52682.28 88888.00 2007-01-31 17:17:37.402 031 18145.41 50.97 52682.30 88888.00 2007-01-31 17:17:37.902 031 18145.50 51.02 52682.32 88888.00 2007-01-31 17:17:38.402 031 18145.60 50.99 52682.37 88888.00 2007-01-31 17:17:38.902 031 18145.59 50.96 52682.32 88888.00 2007-01-31 17:17:39.402 031 18145.57 50.91 52682.37 88888.00 2007-01-31 17:17:39.902 031 18145.66 50.90 52682.33 88888.00 2007-01-31 17:17:40.402 031 18145.66 50.87 52682.45 88888.00 2007-01-31 17:17:40.902 031 18145.73 50.95 52682.51 88888.00 2007-01-31 17:17:41.402 031 18145.83 51.05 52682.35 88888.00 2007-01-31 17:17:41.902 031 18145.83 51.02 52682.34 88888.00 2007-01-31 17:17:42.402 031 18145.87 50.97 52682.44 88888.00 2007-01-31 17:17:42.902 031 18145.91 51.00 52682.47 88888.00 2007-01-31 17:17:43.402 031 18145.82 50.92 52682.52 88888.00 2007-01-31 17:17:43.902 031 18145.85 50.94 52682.39 88888.00 2007-01-31 17:17:44.402 031 18145.84 50.91 52682.42 88888.00 2007-01-31 17:17:44.902 031 18145.80 50.95 52682.40 88888.00 2007-01-31 17:17:45.402 031 18145.90 50.87 52682.32 88888.00 2007-01-31 17:17:45.902 031 18145.87 50.89 52682.34 88888.00 2007-01-31 17:17:46.402 031 18145.80 50.87 52682.41 88888.00 2007-01-31 17:17:46.902 031 18145.83 50.94 52682.47 88888.00 2007-01-31 17:17:47.402 031 18145.95 51.02 52682.36 88888.00 2007-01-31 17:17:47.902 031 18146.01 51.05 52682.35 88888.00 2007-01-31 17:17:48.402 031 18145.99 50.95 52682.40 88888.00 2007-01-31 17:17:48.902 031 18145.89 50.88 52682.41 88888.00 2007-01-31 17:17:49.402 031 18145.84 50.84 52682.28 88888.00 2007-01-31 17:17:49.902 031 18145.82 50.88 52682.28 88888.00 2007-01-31 17:17:50.402 031 18145.85 50.88 52682.30 88888.00 2007-01-31 17:17:50.902 031 18145.72 50.83 52682.17 88888.00 2007-01-31 17:17:51.402 031 18145.68 50.82 52682.20 88888.00 2007-01-31 17:17:51.902 031 18145.62 50.74 52682.22 88888.00 2007-01-31 17:17:52.402 031 18145.73 50.66 52682.24 88888.00 2007-01-31 17:17:52.902 031 18145.77 50.73 52682.33 88888.00 2007-01-31 17:17:53.402 031 18145.66 50.71 52682.29 88888.00 2007-01-31 17:17:53.902 031 18145.72 50.71 52682.35 88888.00 2007-01-31 17:17:54.402 031 18145.78 50.75 52682.45 88888.00 2007-01-31 17:17:54.902 031 18145.68 50.78 52682.46 88888.00 2007-01-31 17:17:55.402 031 18145.61 50.74 52682.49 88888.00 2007-01-31 17:17:55.902 031 18145.65 50.72 52682.46 88888.00 2007-01-31 17:17:56.402 031 18145.63 50.81 52682.43 88888.00 2007-01-31 17:17:56.902 031 18145.62 50.79 52682.43 88888.00 2007-01-31 17:17:57.402 031 18145.52 50.79 52682.32 88888.00 2007-01-31 17:17:57.902 031 18145.47 50.87 52682.24 88888.00 2007-01-31 17:17:58.402 031 18145.50 50.82 52682.22 88888.00 2007-01-31 17:17:58.902 031 18145.35 50.72 52682.26 88888.00 2007-01-31 17:17:59.402 031 18145.29 50.73 52682.33 88888.00 2007-01-31 17:17:59.902 031 18145.29 50.78 52682.41 88888.00 2007-01-31 17:18:00.402 031 18145.37 50.72 52682.46 88888.00 2007-01-31 17:18:00.902 031 18145.34 50.64 52682.45 88888.00 2007-01-31 17:18:01.402 031 18145.20 50.54 52682.39 88888.00 2007-01-31 17:18:01.902 031 18145.24 50.54 52682.39 88888.00 2007-01-31 17:18:02.402 031 18145.30 50.48 52682.44 88888.00 2007-01-31 17:18:02.902 031 18145.22 50.48 52682.33 88888.00 2007-01-31 17:18:03.402 031 18145.14 50.45 52682.30 88888.00 2007-01-31 17:18:03.902 031 18145.09 50.35 52682.23 88888.00 2007-01-31 17:18:04.402 031 18145.07 50.23 52682.25 88888.00 2007-01-31 17:18:04.902 031 18145.06 50.18 52682.23 88888.00 2007-01-31 17:18:05.402 031 18145.06 50.16 52682.06 88888.00 2007-01-31 17:18:05.902 031 18145.03 50.16 52681.98 88888.00 2007-01-31 17:18:06.402 031 18145.06 50.12 52682.13 88888.00 2007-01-31 17:18:06.902 031 18145.15 50.06 52682.30 88888.00 2007-01-31 17:18:07.402 031 18145.03 50.11 52682.24 88888.00 2007-01-31 17:18:07.902 031 18145.06 50.11 52682.21 88888.00 2007-01-31 17:18:08.402 031 18145.15 50.05 52682.31 88888.00 2007-01-31 17:18:08.902 031 18145.20 49.97 52682.14 88888.00 2007-01-31 17:18:09.402 031 18145.17 49.99 52682.07 88888.00 2007-01-31 17:18:09.902 031 18145.30 49.97 52682.12 88888.00 2007-01-31 17:18:10.402 031 18145.28 49.89 52682.19 88888.00 2007-01-31 17:18:10.902 031 18145.31 49.90 52682.19 88888.00 2007-01-31 17:18:11.402 031 18145.41 49.89 52682.26 88888.00 2007-01-31 17:18:11.902 031 18145.46 49.86 52682.29 88888.00 2007-01-31 17:18:12.402 031 18145.54 49.81 52682.22 88888.00 2007-01-31 17:18:12.902 031 18145.63 49.83 52682.31 88888.00 2007-01-31 17:18:13.402 031 18145.63 49.87 52682.16 88888.00 2007-01-31 17:18:13.902 031 18145.68 49.88 52682.14 88888.00 2007-01-31 17:18:14.402 031 18145.87 49.82 52682.29 88888.00 2007-01-31 17:18:14.902 031 18145.91 49.73 52682.28 88888.00 2007-01-31 17:18:15.402 031 18145.81 49.79 52682.31 88888.00 2007-01-31 17:18:15.902 031 18145.83 49.69 52682.39 88888.00 2007-01-31 17:18:16.402 031 18145.88 49.68 52682.39 88888.00 2007-01-31 17:18:16.902 031 18145.98 49.76 52682.47 88888.00 2007-01-31 17:18:17.402 031 18146.03 49.84 52682.55 88888.00 2007-01-31 17:18:17.902 031 18146.04 49.83 52682.55 88888.00 2007-01-31 17:18:18.402 031 18146.06 49.84 52682.56 88888.00 2007-01-31 17:18:18.902 031 18146.12 49.88 52682.64 88888.00 2007-01-31 17:18:19.402 031 18146.12 49.90 52682.64 88888.00 2007-01-31 17:18:19.902 031 18146.11 49.81 52682.65 88888.00 2007-01-31 17:18:20.402 031 18146.13 49.78 52682.53 88888.00 2007-01-31 17:18:20.902 031 18146.26 49.78 52682.47 88888.00 2007-01-31 17:18:21.402 031 18146.23 49.83 52682.52 88888.00 2007-01-31 17:18:21.902 031 18145.95 49.84 52682.58 88888.00 2007-01-31 17:18:22.402 031 18145.96 49.85 52682.65 88888.00 2007-01-31 17:18:22.902 031 18146.20 49.95 52682.69 88888.00 2007-01-31 17:18:23.402 031 18146.23 49.94 52682.69 88888.00 2007-01-31 17:18:23.902 031 18146.16 50.03 52682.71 88888.00 2007-01-31 17:18:24.402 031 18146.17 50.08 52682.60 88888.00 2007-01-31 17:18:24.902 031 18146.32 50.16 52682.62 88888.00 2007-01-31 17:18:25.402 031 18146.34 50.23 52682.70 88888.00 2007-01-31 17:18:25.902 031 18146.27 50.24 52682.79 88888.00 2007-01-31 17:18:26.402 031 18146.34 50.24 52682.78 88888.00 2007-01-31 17:18:26.902 031 18146.32 50.32 52682.72 88888.00 2007-01-31 17:18:27.402 031 18146.34 50.37 52682.76 88888.00 2007-01-31 17:18:27.902 031 18146.25 50.43 52682.81 88888.00 2007-01-31 17:18:28.402 031 18146.25 50.47 52682.80 88888.00 2007-01-31 17:18:28.902 031 18146.18 50.43 52682.83 88888.00 2007-01-31 17:18:29.402 031 18146.16 50.42 52682.88 88888.00 2007-01-31 17:18:29.902 031 18146.18 50.54 52682.87 88888.00 2007-01-31 17:18:30.402 031 18146.10 50.61 52682.87 88888.00 2007-01-31 17:18:30.902 031 18146.23 50.67 52682.76 88888.00 2007-01-31 17:18:31.402 031 18146.26 50.62 52682.69 88888.00 2007-01-31 17:18:31.902 031 18146.21 50.65 52682.83 88888.00 2007-01-31 17:18:32.402 031 18146.13 50.66 52682.79 88888.00 2007-01-31 17:18:32.902 031 18146.23 50.69 52682.79 88888.00 2007-01-31 17:18:33.402 031 18146.77 50.69 52682.86 88888.00 2007-01-31 17:18:33.902 031 18146.80 50.72 52682.94 88888.00 2007-01-31 17:18:34.402 031 18146.76 50.72 52682.91 88888.00 2007-01-31 17:18:34.902 031 18146.72 50.73 52682.90 88888.00 2007-01-31 17:18:35.402 031 18146.59 50.83 52682.93 88888.00 2007-01-31 17:18:35.902 031 18146.50 50.89 52682.86 88888.00 2007-01-31 17:18:36.402 031 18146.53 50.84 52682.87 88888.00 2007-01-31 17:18:36.902 031 18146.55 50.83 52683.02 88888.00 2007-01-31 17:18:37.402 031 18146.39 50.86 52682.95 88888.00 2007-01-31 17:18:37.902 031 18146.38 50.92 52682.99 88888.00 2007-01-31 17:18:38.402 031 18146.44 50.96 52683.00 88888.00 2007-01-31 17:18:38.902 031 18146.23 50.87 52682.81 88888.00 2007-01-31 17:18:39.402 031 18146.06 50.82 52682.75 88888.00 2007-01-31 17:18:39.902 031 18146.04 50.89 52682.70 88888.00 2007-01-31 17:18:40.402 031 18146.13 50.90 52682.65 88888.00 2007-01-31 17:18:40.902 031 18145.99 50.95 52682.68 88888.00 2007-01-31 17:18:41.402 031 18145.88 50.98 52682.68 88888.00 2007-01-31 17:18:41.902 031 18145.80 50.99 52682.66 88888.00 2007-01-31 17:18:42.402 031 18145.71 50.94 52682.70 88888.00 2007-01-31 17:18:42.902 031 18145.68 50.88 52682.65 88888.00 2007-01-31 17:18:43.402 031 18145.62 50.90 52682.68 88888.00 2007-01-31 17:18:43.902 031 18145.58 50.94 52682.68 88888.00 2007-01-31 17:18:44.402 031 18145.47 50.88 52682.67 88888.00 2007-01-31 17:18:44.902 031 18145.38 50.82 52682.67 88888.00 2007-01-31 17:18:45.402 031 18145.34 50.87 52682.68 88888.00 2007-01-31 17:18:45.902 031 18145.33 50.86 52682.66 88888.00 2007-01-31 17:18:46.402 031 18145.30 50.78 52682.68 88888.00 2007-01-31 17:18:46.902 031 18145.26 50.74 52682.64 88888.00 2007-01-31 17:18:47.402 031 18145.03 50.77 52682.59 88888.00 2007-01-31 17:18:47.902 031 18144.50 50.81 52682.55 88888.00 2007-01-31 17:18:48.402 031 18144.28 50.82 52682.65 88888.00 2007-01-31 17:18:48.902 031 18144.21 50.83 52682.66 88888.00 2007-01-31 17:18:49.402 031 18144.09 50.80 52682.70 88888.00 2007-01-31 17:18:49.902 031 18143.97 50.81 52682.75 88888.00 2007-01-31 17:18:50.402 031 18143.94 50.77 52682.71 88888.00 2007-01-31 17:18:50.902 031 18143.98 50.76 52682.67 88888.00 2007-01-31 17:18:51.402 031 18143.98 50.77 52682.56 88888.00 2007-01-31 17:18:51.902 031 18144.05 50.74 52682.51 88888.00 2007-01-31 17:18:52.402 031 18143.92 50.73 52682.48 88888.00 2007-01-31 17:18:52.902 031 18143.97 50.71 52682.46 88888.00 2007-01-31 17:18:53.402 031 18143.97 50.69 52682.41 88888.00 2007-01-31 17:18:53.902 031 18143.83 50.64 52682.49 88888.00 2007-01-31 17:18:54.402 031 18143.84 50.68 52682.55 88888.00 2007-01-31 17:18:54.902 031 18143.82 50.68 52682.49 88888.00 2007-01-31 17:18:55.402 031 18143.79 50.63 52682.49 88888.00 2007-01-31 17:18:55.902 031 18143.65 50.53 52682.32 88888.00 2007-01-31 17:18:56.402 031 18143.55 50.54 52682.29 88888.00 2007-01-31 17:18:56.902 031 18143.56 50.67 52682.35 88888.00 2007-01-31 17:18:57.402 031 18143.48 50.57 52682.35 88888.00 2007-01-31 17:18:57.902 031 18143.40 50.57 52682.36 88888.00 2007-01-31 17:18:58.402 031 18143.51 50.57 52682.42 88888.00 2007-01-31 17:18:58.902 031 18143.46 50.66 52682.48 88888.00 2007-01-31 17:18:59.402 031 18143.53 50.66 52682.53 88888.00 2007-01-31 17:18:59.902 031 18143.51 50.63 52682.42 88888.00 2007-01-31 17:19:00.402 031 18143.48 50.62 52682.34 88888.00 2007-01-31 17:19:00.902 031 18143.56 50.63 52682.47 88888.00 2007-01-31 17:19:01.402 031 18143.62 50.66 52682.47 88888.00 2007-01-31 17:19:01.902 031 18143.62 50.63 52682.47 88888.00 2007-01-31 17:19:02.402 031 18143.60 50.59 52682.45 88888.00 2007-01-31 17:19:02.902 031 18143.61 50.63 52682.42 88888.00 2007-01-31 17:19:03.402 031 18143.63 50.64 52682.51 88888.00 2007-01-31 17:19:03.902 031 18143.66 50.63 52682.49 88888.00 2007-01-31 17:19:04.402 031 18143.75 50.59 52682.39 88888.00 2007-01-31 17:19:04.902 031 18143.89 50.61 52682.44 88888.00 2007-01-31 17:19:05.402 031 18143.73 50.65 52682.40 88888.00 2007-01-31 17:19:05.902 031 18143.54 50.67 52682.37 88888.00 2007-01-31 17:19:06.402 031 18143.61 50.69 52682.45 88888.00 2007-01-31 17:19:06.902 031 18143.65 50.66 52682.55 88888.00 2007-01-31 17:19:07.402 031 18143.61 50.58 52682.49 88888.00 2007-01-31 17:19:07.902 031 18143.51 50.61 52682.51 88888.00 2007-01-31 17:19:08.402 031 18143.55 50.59 52682.41 88888.00 2007-01-31 17:19:08.902 031 18143.61 50.52 52682.22 88888.00 2007-01-31 17:19:09.402 031 18143.52 50.52 52682.26 88888.00 2007-01-31 17:19:09.902 031 18143.52 50.54 52682.24 88888.00 2007-01-31 17:19:10.402 031 18143.59 50.44 52682.30 88888.00 2007-01-31 17:19:10.902 031 18143.60 50.41 52682.45 88888.00 2007-01-31 17:19:11.402 031 18143.64 50.41 52682.51 88888.00 2007-01-31 17:19:11.902 031 18143.48 50.43 52682.53 88888.00 2007-01-31 17:19:12.402 031 18143.33 50.38 52682.36 88888.00 2007-01-31 17:19:12.902 031 18143.45 50.39 52682.40 88888.00 2007-01-31 17:19:13.402 031 18143.57 50.43 52682.47 88888.00 2007-01-31 17:19:13.902 031 18143.44 50.39 52682.47 88888.00 2007-01-31 17:19:14.402 031 18143.41 50.32 52682.57 88888.00 2007-01-31 17:19:14.902 031 18143.37 50.25 52682.57 88888.00 2007-01-31 17:19:15.402 031 18143.29 50.23 52682.47 88888.00 2007-01-31 17:19:15.902 031 18143.09 50.29 52682.43 88888.00 2007-01-31 17:19:16.402 031 18143.12 50.30 52682.46 88888.00 2007-01-31 17:19:16.902 031 18143.07 50.25 52682.45 88888.00 2007-01-31 17:19:17.402 031 18142.95 50.20 52682.51 88888.00 2007-01-31 17:19:17.902 031 18142.90 50.26 52682.51 88888.00 2007-01-31 17:19:18.402 031 18142.99 50.35 52682.62 88888.00 2007-01-31 17:19:18.902 031 18143.10 50.34 52682.65 88888.00 2007-01-31 17:19:19.402 031 18143.00 50.22 52682.65 88888.00 2007-01-31 17:19:19.902 031 18143.09 50.11 52682.62 88888.00 2007-01-31 17:19:20.402 031 18143.13 50.18 52682.54 88888.00 2007-01-31 17:19:20.902 031 18143.03 50.30 52682.51 88888.00 2007-01-31 17:19:21.402 031 18142.90 50.24 52682.57 88888.00 2007-01-31 17:19:21.902 031 18142.85 50.18 52682.65 88888.00 2007-01-31 17:19:22.402 031 18142.75 50.16 52682.67 88888.00 2007-01-31 17:19:22.902 031 18142.77 50.15 52682.63 88888.00 2007-01-31 17:19:23.402 031 18142.79 50.20 52682.63 88888.00 2007-01-31 17:19:23.902 031 18142.73 50.23 52682.59 88888.00 2007-01-31 17:19:24.402 031 18142.70 50.20 52682.51 88888.00 2007-01-31 17:19:24.902 031 18142.70 50.16 52682.55 88888.00 2007-01-31 17:19:25.402 031 18142.55 50.13 52682.55 88888.00 2007-01-31 17:19:25.902 031 18142.57 50.05 52682.56 88888.00 2007-01-31 17:19:26.402 031 18142.54 49.98 52682.60 88888.00 2007-01-31 17:19:26.902 031 18142.42 49.98 52682.60 88888.00 2007-01-31 17:19:27.402 031 18142.41 49.88 52682.55 88888.00 2007-01-31 17:19:27.902 031 18142.21 49.86 52682.56 88888.00 2007-01-31 17:19:28.402 031 18141.85 49.95 52682.59 88888.00 2007-01-31 17:19:28.902 031 18141.72 49.96 52682.68 88888.00 2007-01-31 17:19:29.402 031 18141.98 50.01 52682.70 88888.00 2007-01-31 17:19:29.902 031 18141.93 50.00 52682.68 88888.00 2007-01-31 17:19:30.402 031 18141.89 49.99 52682.60 88888.00 2007-01-31 17:19:30.902 031 18141.96 49.96 52682.52 88888.00 2007-01-31 17:19:31.402 031 18141.86 49.96 52682.43 88888.00 2007-01-31 17:19:31.902 031 18141.86 49.97 52682.44 88888.00 2007-01-31 17:19:32.402 031 18141.80 50.02 52682.34 88888.00 2007-01-31 17:19:32.902 031 18141.79 49.95 52682.37 88888.00 2007-01-31 17:19:33.402 031 18141.90 49.96 52682.37 88888.00 2007-01-31 17:19:33.902 031 18141.87 49.91 52682.47 88888.00 2007-01-31 17:19:34.402 031 18141.72 49.92 52682.53 88888.00 2007-01-31 17:19:34.902 031 18141.69 49.87 52682.54 88888.00 2007-01-31 17:19:35.402 031 18141.77 49.83 52682.52 88888.00 2007-01-31 17:19:35.902 031 18141.83 49.86 52682.57 88888.00 2007-01-31 17:19:36.402 031 18141.83 49.87 52682.49 88888.00 2007-01-31 17:19:36.902 031 18141.97 49.80 52682.47 88888.00 2007-01-31 17:19:37.402 031 18141.98 49.85 52682.35 88888.00 2007-01-31 17:19:37.902 031 18141.83 49.90 52682.48 88888.00 2007-01-31 17:19:38.402 031 18141.88 49.88 52682.45 88888.00 2007-01-31 17:19:38.902 031 18141.87 49.85 52682.34 88888.00 2007-01-31 17:19:39.402 031 18141.93 49.84 52682.23 88888.00 2007-01-31 17:19:39.902 031 18141.98 49.77 52682.34 88888.00 2007-01-31 17:19:40.402 031 18141.92 49.75 52682.34 88888.00 2007-01-31 17:19:40.902 031 18141.83 49.74 52682.21 88888.00 2007-01-31 17:19:41.402 031 18142.02 49.78 52682.30 88888.00 2007-01-31 17:19:41.902 031 18142.08 49.85 52682.28 88888.00 2007-01-31 17:19:42.402 031 18142.11 49.90 52682.29 88888.00 2007-01-31 17:19:42.902 031 18142.08 49.91 52682.18 88888.00 2007-01-31 17:19:43.402 031 18142.19 49.90 52682.13 88888.00 2007-01-31 17:19:43.902 031 18142.34 49.86 52682.16 88888.00 2007-01-31 17:19:44.402 031 18142.35 49.86 52682.24 88888.00 2007-01-31 17:19:44.902 031 18142.41 49.88 52682.26 88888.00 2007-01-31 17:19:45.402 031 18142.48 49.89 52682.18 88888.00 2007-01-31 17:19:45.902 031 18142.47 49.95 52682.19 88888.00 2007-01-31 17:19:46.402 031 18142.52 49.87 52682.28 88888.00 2007-01-31 17:19:46.902 031 18142.58 49.85 52682.26 88888.00 2007-01-31 17:19:47.402 031 18142.43 49.87 52682.21 88888.00 2007-01-31 17:19:47.902 031 18142.30 49.80 52682.13 88888.00 2007-01-31 17:19:48.402 031 18142.25 49.82 52682.11 88888.00 2007-01-31 17:19:48.902 031 18142.23 49.79 52682.17 88888.00 2007-01-31 17:19:49.402 031 18142.29 49.75 52682.22 88888.00 2007-01-31 17:19:49.902 031 18142.41 49.78 52682.20 88888.00 2007-01-31 17:19:50.402 031 18142.47 49.72 52682.25 88888.00 2007-01-31 17:19:50.902 031 18142.42 49.68 52682.24 88888.00 2007-01-31 17:19:51.402 031 18142.24 49.62 52682.17 88888.00 2007-01-31 17:19:51.902 031 18142.23 49.57 52682.19 88888.00 2007-01-31 17:19:52.402 031 18142.21 49.55 52682.26 88888.00 2007-01-31 17:19:52.902 031 18142.26 49.57 52682.23 88888.00 2007-01-31 17:19:53.402 031 18142.26 49.56 52682.18 88888.00 2007-01-31 17:19:53.902 031 18142.30 49.52 52682.14 88888.00 2007-01-31 17:19:54.402 031 18142.26 49.52 52682.00 88888.00 2007-01-31 17:19:54.902 031 18142.07 49.48 52682.09 88888.00 2007-01-31 17:19:55.402 031 18142.23 49.52 52682.26 88888.00 2007-01-31 17:19:55.902 031 18142.31 49.53 52682.23 88888.00 2007-01-31 17:19:56.402 031 18142.19 49.48 52682.19 88888.00 2007-01-31 17:19:56.902 031 18142.21 49.38 52682.21 88888.00 2007-01-31 17:19:57.402 031 18142.23 49.41 52682.32 88888.00 2007-01-31 17:19:57.902 031 18142.25 49.38 52682.21 88888.00 2007-01-31 17:19:58.402 031 18142.23 49.40 52682.12 88888.00 2007-01-31 17:19:58.902 031 18142.19 49.37 52682.13 88888.00 2007-01-31 17:19:59.402 031 18142.22 49.30 52682.23 88888.00 2007-01-31 17:19:59.902 031 18142.25 49.31 52682.21 88888.00 2007-01-31 17:20:00.402 031 18142.15 49.32 52682.25 88888.00 2007-01-31 17:20:00.902 031 18141.97 49.34 52682.30 88888.00 2007-01-31 17:20:01.402 031 18142.09 49.33 52682.33 88888.00 2007-01-31 17:20:01.902 031 18142.08 49.29 52682.43 88888.00 2007-01-31 17:20:02.402 031 18141.94 49.24 52682.41 88888.00 2007-01-31 17:20:02.902 031 18141.96 49.19 52682.35 88888.00 2007-01-31 17:20:03.402 031 18141.98 49.17 52682.42 88888.00 2007-01-31 17:20:03.902 031 18141.97 49.19 52682.46 88888.00 2007-01-31 17:20:04.402 031 18141.97 49.18 52682.42 88888.00 2007-01-31 17:20:04.902 031 18142.00 49.15 52682.29 88888.00 2007-01-31 17:20:05.402 031 18141.89 49.16 52682.21 88888.00 2007-01-31 17:20:05.902 031 18141.70 49.14 52682.20 88888.00 2007-01-31 17:20:06.402 031 18141.75 49.15 52682.32 88888.00 2007-01-31 17:20:06.902 031 18141.80 49.14 52682.35 88888.00 2007-01-31 17:20:07.402 031 18141.67 49.25 52682.41 88888.00 2007-01-31 17:20:07.902 031 18141.66 49.23 52682.39 88888.00 2007-01-31 17:20:08.402 031 18141.75 49.11 52682.33 88888.00 2007-01-31 17:20:08.902 031 18141.81 49.01 52682.33 88888.00 2007-01-31 17:20:09.402 031 18141.80 49.00 52682.31 88888.00 2007-01-31 17:20:09.902 031 18141.80 49.07 52682.43 88888.00 2007-01-31 17:20:10.402 031 18141.68 49.08 52682.49 88888.00 2007-01-31 17:20:10.902 031 18141.64 49.09 52682.42 88888.00 2007-01-31 17:20:11.402 031 18141.69 49.09 52682.36 88888.00 2007-01-31 17:20:11.902 031 18141.87 49.19 52682.34 88888.00 2007-01-31 17:20:12.402 031 18141.86 49.24 52682.44 88888.00 2007-01-31 17:20:12.902 031 18141.87 49.24 52682.42 88888.00 2007-01-31 17:20:13.402 031 18141.82 49.25 52682.34 88888.00 2007-01-31 17:20:13.902 031 18141.81 49.16 52682.44 88888.00 2007-01-31 17:20:14.402 031 18141.86 49.10 52682.53 88888.00 2007-01-31 17:20:14.902 031 18141.76 49.12 52682.47 88888.00 2007-01-31 17:20:15.402 031 18141.77 49.17 52682.44 88888.00 2007-01-31 17:20:15.902 031 18141.90 49.24 52682.53 88888.00 2007-01-31 17:20:16.402 031 18141.83 49.26 52682.57 88888.00 2007-01-31 17:20:16.902 031 18141.76 49.26 52682.54 88888.00 2007-01-31 17:20:17.402 031 18141.65 49.35 52682.37 88888.00 2007-01-31 17:20:17.902 031 18141.68 49.33 52682.39 88888.00 2007-01-31 17:20:18.402 031 18141.67 49.31 52682.42 88888.00 2007-01-31 17:20:18.902 031 18141.71 49.34 52682.31 88888.00 2007-01-31 17:20:19.402 031 18141.83 49.33 52682.34 88888.00 2007-01-31 17:20:19.902 031 18141.77 49.24 52682.39 88888.00 2007-01-31 17:20:20.402 031 18141.72 49.18 52682.40 88888.00 2007-01-31 17:20:20.902 031 18141.69 49.15 52682.45 88888.00 2007-01-31 17:20:21.402 031 18141.65 49.24 52682.48 88888.00 2007-01-31 17:20:21.902 031 18141.62 49.25 52682.42 88888.00 2007-01-31 17:20:22.402 031 18141.56 49.21 52682.39 88888.00 2007-01-31 17:20:22.902 031 18141.50 49.20 52682.23 88888.00 2007-01-31 17:20:23.402 031 18141.36 49.22 52682.20 88888.00 2007-01-31 17:20:23.902 031 18141.21 49.21 52682.31 88888.00 2007-01-31 17:20:24.402 031 18141.27 49.20 52682.44 88888.00 2007-01-31 17:20:24.902 031 18141.34 49.16 52682.42 88888.00 2007-01-31 17:20:25.402 031 18141.39 49.25 52682.42 88888.00 2007-01-31 17:20:25.902 031 18141.43 49.28 52682.22 88888.00 2007-01-31 17:20:26.402 031 18141.31 49.21 52682.31 88888.00 2007-01-31 17:20:26.902 031 18141.18 49.19 52682.43 88888.00 2007-01-31 17:20:27.402 031 18141.03 49.20 52682.45 88888.00 2007-01-31 17:20:27.902 031 18141.10 49.19 52682.39 88888.00 2007-01-31 17:20:28.402 031 18141.86 49.29 52682.37 88888.00 2007-01-31 17:20:28.902 031 18142.18 49.20 52682.43 88888.00 2007-01-31 17:20:29.402 031 18142.14 49.19 52682.32 88888.00 2007-01-31 17:20:29.902 031 18142.04 49.23 52682.26 88888.00 2007-01-31 17:20:30.402 031 18141.98 49.17 52682.17 88888.00 2007-01-31 17:20:30.902 031 18142.00 49.12 52682.23 88888.00 2007-01-31 17:20:31.402 031 18141.97 49.15 52682.23 88888.00 2007-01-31 17:20:31.902 031 18141.50 49.21 52682.13 88888.00 2007-01-31 17:20:32.402 031 18140.96 49.30 52682.21 88888.00 2007-01-31 17:20:32.902 031 18140.78 49.34 52682.23 88888.00 2007-01-31 17:20:33.402 031 18140.83 49.23 52682.22 88888.00 2007-01-31 17:20:33.902 031 18140.74 49.21 52682.04 88888.00 2007-01-31 17:20:34.402 031 18140.66 49.21 52682.04 88888.00 2007-01-31 17:20:34.902 031 18140.66 49.19 52682.12 88888.00 2007-01-31 17:20:35.402 031 18140.68 49.12 52682.12 88888.00 2007-01-31 17:20:35.902 031 18140.80 49.10 52682.07 88888.00 2007-01-31 17:20:36.402 031 18140.83 49.09 52682.16 88888.00 2007-01-31 17:20:36.902 031 18140.67 49.00 52682.16 88888.00 2007-01-31 17:20:37.402 031 18140.71 48.96 52682.11 88888.00 2007-01-31 17:20:37.902 031 18140.71 48.92 52682.11 88888.00 2007-01-31 17:20:38.402 031 18140.72 48.95 52682.16 88888.00 2007-01-31 17:20:38.902 031 18140.72 48.87 52682.25 88888.00 2007-01-31 17:20:39.402 031 18140.81 48.79 52682.23 88888.00 2007-01-31 17:20:39.902 031 18140.90 48.77 52682.05 88888.00 2007-01-31 17:20:40.402 031 18140.91 48.70 52681.93 88888.00 2007-01-31 17:20:40.902 031 18141.03 48.76 52682.02 88888.00 2007-01-31 17:20:41.402 031 18141.01 48.76 52682.01 88888.00 2007-01-31 17:20:41.902 031 18141.17 48.73 52681.91 88888.00 2007-01-31 17:20:42.402 031 18141.23 48.74 52681.91 88888.00 2007-01-31 17:20:42.902 031 18141.10 48.71 52681.98 88888.00 2007-01-31 17:20:43.402 031 18141.07 48.72 52681.95 88888.00 2007-01-31 17:20:43.902 031 18141.17 48.67 52681.96 88888.00 2007-01-31 17:20:44.402 031 18141.10 48.70 52681.94 88888.00 2007-01-31 17:20:44.902 031 18140.99 48.78 52682.09 88888.00 2007-01-31 17:20:45.402 031 18140.98 48.84 52682.13 88888.00 2007-01-31 17:20:45.902 031 18141.10 48.83 52682.20 88888.00 2007-01-31 17:20:46.402 031 18141.12 48.83 52682.13 88888.00 2007-01-31 17:20:46.902 031 18140.98 48.83 52682.12 88888.00 2007-01-31 17:20:47.402 031 18140.94 48.87 52682.12 88888.00 2007-01-31 17:20:47.902 031 18140.98 48.89 52682.23 88888.00 2007-01-31 17:20:48.402 031 18140.99 48.83 52682.28 88888.00 2007-01-31 17:20:48.902 031 18140.92 48.88 52682.25 88888.00 2007-01-31 17:20:49.402 031 18141.04 48.92 52682.31 88888.00 2007-01-31 17:20:49.902 031 18141.14 48.91 52682.26 88888.00 2007-01-31 17:20:50.402 031 18140.99 48.83 52682.18 88888.00 2007-01-31 17:20:50.902 031 18140.91 48.83 52682.19 88888.00 2007-01-31 17:20:51.402 031 18140.88 48.72 52682.19 88888.00 2007-01-31 17:20:51.902 031 18140.92 48.70 52682.10 88888.00 2007-01-31 17:20:52.402 031 18140.99 48.65 52682.11 88888.00 2007-01-31 17:20:52.902 031 18141.00 48.66 52682.21 88888.00 2007-01-31 17:20:53.402 031 18141.01 48.64 52682.28 88888.00 2007-01-31 17:20:53.902 031 18140.96 48.57 52682.24 88888.00 2007-01-31 17:20:54.402 031 18141.12 48.52 52682.17 88888.00 2007-01-31 17:20:54.902 031 18141.14 48.52 52682.18 88888.00 2007-01-31 17:20:55.402 031 18141.17 48.42 52682.16 88888.00 2007-01-31 17:20:55.902 031 18141.18 48.40 52682.09 88888.00 2007-01-31 17:20:56.402 031 18141.32 48.37 52682.07 88888.00 2007-01-31 17:20:56.902 031 18141.43 48.43 52682.06 88888.00 2007-01-31 17:20:57.402 031 18141.48 48.54 52682.04 88888.00 2007-01-31 17:20:57.902 031 18141.54 48.49 52682.10 88888.00 2007-01-31 17:20:58.402 031 18141.53 48.35 52681.95 88888.00 2007-01-31 17:20:58.902 031 18141.47 48.23 52682.11 88888.00 2007-01-31 17:20:59.402 031 18141.43 48.21 52682.26 88888.00 2007-01-31 17:20:59.902 031 18141.57 48.19 52682.16 88888.00 2007-01-31 17:21:00.402 031 18141.65 48.25 52682.18 88888.00 2007-01-31 17:21:00.902 031 18141.71 48.33 52682.24 88888.00 2007-01-31 17:21:01.402 031 18141.65 48.35 52682.32 88888.00 2007-01-31 17:21:01.902 031 18141.56 48.32 52682.30 88888.00 2007-01-31 17:21:02.402 031 18141.48 48.32 52682.25 88888.00 2007-01-31 17:21:02.902 031 18141.50 48.36 52682.13 88888.00 2007-01-31 17:21:03.402 031 18141.54 48.34 52682.11 88888.00 2007-01-31 17:21:03.902 031 18141.45 48.28 52682.08 88888.00 2007-01-31 17:21:04.402 031 18141.48 48.18 52682.09 88888.00 2007-01-31 17:21:04.902 031 18141.49 48.16 52682.04 88888.00 2007-01-31 17:21:05.402 031 18141.42 48.23 52682.13 88888.00 2007-01-31 17:21:05.902 031 18141.45 48.35 52682.23 88888.00 2007-01-31 17:21:06.402 031 18141.47 48.39 52682.22 88888.00 2007-01-31 17:21:06.902 031 18141.42 48.42 52682.19 88888.00 2007-01-31 17:21:07.402 031 18141.43 48.38 52682.17 88888.00 2007-01-31 17:21:07.902 031 18141.39 48.32 52682.00 88888.00 2007-01-31 17:21:08.402 031 18141.43 48.21 52682.01 88888.00 2007-01-31 17:21:08.902 031 18141.58 48.19 52682.08 88888.00 2007-01-31 17:21:09.402 031 18141.57 48.20 52682.12 88888.00 2007-01-31 17:21:09.902 031 18141.54 48.18 52682.09 88888.00 2007-01-31 17:21:10.402 031 18141.59 48.15 52682.14 88888.00 2007-01-31 17:21:10.902 031 18141.64 48.14 52682.12 88888.00 2007-01-31 17:21:11.402 031 18141.64 48.14 52682.10 88888.00 2007-01-31 17:21:11.902 031 18141.61 48.08 52682.11 88888.00 2007-01-31 17:21:12.402 031 18141.68 48.07 52682.29 88888.00 2007-01-31 17:21:12.902 031 18141.81 47.98 52682.37 88888.00 2007-01-31 17:21:13.402 031 18141.79 47.90 52682.28 88888.00 2007-01-31 17:21:13.902 031 18141.77 47.89 52682.28 88888.00 2007-01-31 17:21:14.402 031 18141.77 47.91 52682.22 88888.00 2007-01-31 17:21:14.902 031 18141.66 47.91 52682.26 88888.00 2007-01-31 17:21:15.402 031 18141.57 47.77 52682.39 88888.00 2007-01-31 17:21:15.902 031 18141.62 47.71 52682.43 88888.00 2007-01-31 17:21:16.402 031 18141.76 47.75 52682.41 88888.00 2007-01-31 17:21:16.902 031 18141.88 47.77 52682.39 88888.00 2007-01-31 17:21:17.402 031 18141.85 47.80 52682.35 88888.00 2007-01-31 17:21:17.902 031 18141.67 47.81 52682.29 88888.00 2007-01-31 17:21:18.402 031 18141.60 47.86 52682.19 88888.00 2007-01-31 17:21:18.902 031 18141.75 47.84 52682.19 88888.00 2007-01-31 17:21:19.402 031 18141.76 47.82 52682.28 88888.00 2007-01-31 17:21:19.902 031 18141.75 47.85 52682.10 88888.00 2007-01-31 17:21:20.402 031 18141.94 47.85 52682.09 88888.00 2007-01-31 17:21:20.902 031 18141.97 47.89 52682.22 88888.00 2007-01-31 17:21:21.402 031 18141.90 47.84 52682.29 88888.00 2007-01-31 17:21:21.902 031 18141.88 47.88 52682.37 88888.00 2007-01-31 17:21:22.402 031 18141.97 47.84 52682.42 88888.00 2007-01-31 17:21:22.902 031 18141.92 47.81 52682.32 88888.00 2007-01-31 17:21:23.402 031 18141.74 47.83 52682.33 88888.00 2007-01-31 17:21:23.902 031 18141.67 47.84 52682.34 88888.00 2007-01-31 17:21:24.402 031 18141.59 47.82 52682.42 88888.00 2007-01-31 17:21:24.902 031 18141.66 47.77 52682.48 88888.00 2007-01-31 17:21:25.402 031 18141.57 47.71 52682.43 88888.00 2007-01-31 17:21:25.902 031 18141.61 47.74 52682.45 88888.00 2007-01-31 17:21:26.402 031 18141.69 47.67 52682.40 88888.00 2007-01-31 17:21:26.902 031 18141.72 47.57 52682.34 88888.00 2007-01-31 17:21:27.402 031 18141.68 47.55 52682.24 88888.00 2007-01-31 17:21:27.902 031 18141.66 47.53 52682.33 88888.00 2007-01-31 17:21:28.402 031 18141.69 47.47 52682.30 88888.00 2007-01-31 17:21:28.902 031 18141.71 47.42 52682.33 88888.00 2007-01-31 17:21:29.402 031 18141.77 47.41 52682.33 88888.00 2007-01-31 17:21:29.902 031 18141.85 47.36 52682.32 88888.00 2007-01-31 17:21:30.402 031 18141.92 47.36 52682.31 88888.00 2007-01-31 17:21:30.902 031 18141.87 47.37 52682.31 88888.00 2007-01-31 17:21:31.402 031 18141.89 47.30 52682.37 88888.00 2007-01-31 17:21:31.902 031 18141.99 47.24 52682.31 88888.00 2007-01-31 17:21:32.402 031 18142.13 47.22 52682.23 88888.00 2007-01-31 17:21:32.902 031 18142.22 47.19 52682.22 88888.00 2007-01-31 17:21:33.402 031 18142.21 47.15 52682.30 88888.00 2007-01-31 17:21:33.902 031 18142.18 47.18 52682.25 88888.00 2007-01-31 17:21:34.402 031 18142.29 47.21 52682.22 88888.00 2007-01-31 17:21:34.902 031 18142.33 47.26 52682.08 88888.00 2007-01-31 17:21:35.402 031 18142.51 47.23 52682.18 88888.00 2007-01-31 17:21:35.902 031 18142.55 47.19 52682.02 88888.00 2007-01-31 17:21:36.402 031 18142.65 47.11 52682.06 88888.00 2007-01-31 17:21:36.902 031 18142.69 47.12 52682.13 88888.00 2007-01-31 17:21:37.402 031 18142.69 47.21 52682.24 88888.00 2007-01-31 17:21:37.902 031 18142.65 47.30 52682.25 88888.00 2007-01-31 17:21:38.402 031 18142.68 47.29 52682.31 88888.00 2007-01-31 17:21:38.902 031 18142.80 47.33 52682.37 88888.00 2007-01-31 17:21:39.402 031 18142.78 47.33 52682.30 88888.00 2007-01-31 17:21:39.902 031 18142.75 47.28 52682.29 88888.00 2007-01-31 17:21:40.402 031 18142.73 47.20 52682.40 88888.00 2007-01-31 17:21:40.902 031 18142.66 47.25 52682.40 88888.00 2007-01-31 17:21:41.402 031 18142.65 47.28 52682.43 88888.00 2007-01-31 17:21:41.902 031 18142.72 47.29 52682.52 88888.00 2007-01-31 17:21:42.402 031 18142.68 47.32 52682.53 88888.00 2007-01-31 17:21:42.902 031 18142.63 47.37 52682.56 88888.00 2007-01-31 17:21:43.402 031 18142.75 47.37 52682.56 88888.00 2007-01-31 17:21:43.902 031 18142.81 47.35 52682.58 88888.00 2007-01-31 17:21:44.402 031 18142.81 47.33 52682.67 88888.00 2007-01-31 17:21:44.902 031 18142.77 47.34 52682.72 88888.00 2007-01-31 17:21:45.402 031 18142.90 47.38 52682.69 88888.00 2007-01-31 17:21:45.902 031 18142.95 47.35 52682.67 88888.00 2007-01-31 17:21:46.402 031 18142.96 47.28 52682.64 88888.00 2007-01-31 17:21:46.902 031 18142.98 47.30 52682.67 88888.00 2007-01-31 17:21:47.402 031 18143.11 47.30 52682.77 88888.00 2007-01-31 17:21:47.902 031 18143.05 47.28 52682.80 88888.00 2007-01-31 17:21:48.402 031 18143.02 47.30 52682.80 88888.00 2007-01-31 17:21:48.902 031 18143.05 47.32 52682.77 88888.00 2007-01-31 17:21:49.402 031 18142.99 47.30 52682.71 88888.00 2007-01-31 17:21:49.902 031 18142.98 47.31 52682.65 88888.00 2007-01-31 17:21:50.402 031 18142.96 47.32 52682.70 88888.00 2007-01-31 17:21:50.902 031 18142.97 47.38 52682.65 88888.00 2007-01-31 17:21:51.402 031 18142.96 47.34 52682.68 88888.00 2007-01-31 17:21:51.902 031 18142.95 47.33 52682.57 88888.00 2007-01-31 17:21:52.402 031 18143.06 47.39 52682.59 88888.00 2007-01-31 17:21:52.902 031 18143.12 47.35 52682.68 88888.00 2007-01-31 17:21:53.402 031 18143.00 47.36 52682.68 88888.00 2007-01-31 17:21:53.902 031 18142.90 47.33 52682.63 88888.00 2007-01-31 17:21:54.402 031 18142.84 47.34 52682.67 88888.00 2007-01-31 17:21:54.902 031 18142.84 47.26 52682.69 88888.00 2007-01-31 17:21:55.399 031 18142.75 47.21 52682.60 88888.00 2007-01-31 17:21:55.909 031 18142.67 47.22 52682.66 88888.00 2007-01-31 17:21:56.409 031 18142.72 47.24 52682.74 88888.00 2007-01-31 17:21:56.909 031 18142.63 47.18 52682.71 88888.00 2007-01-31 17:21:57.409 031 18142.57 47.09 52682.66 88888.00 2007-01-31 17:21:57.909 031 18142.38 47.11 52682.55 88888.00 2007-01-31 17:21:58.409 031 18142.29 47.15 52682.55 88888.00 2007-01-31 17:21:58.909 031 18142.22 47.14 52682.46 88888.00 2007-01-31 17:21:59.409 031 18142.15 47.03 52682.44 88888.00 2007-01-31 17:21:59.909 031 18142.00 46.92 52682.47 88888.00 2007-01-31 17:22:00.409 031 18141.93 46.92 52682.54 88888.00 2007-01-31 17:22:00.909 031 18141.78 46.91 52682.57 88888.00 2007-01-31 17:22:01.409 031 18141.86 46.92 52682.48 88888.00 2007-01-31 17:22:01.909 031 18141.78 46.82 52682.60 88888.00 2007-01-31 17:22:02.409 031 18141.61 46.80 52682.58 88888.00 2007-01-31 17:22:02.909 031 18141.55 46.90 52682.54 88888.00 2007-01-31 17:22:03.409 031 18141.59 46.90 52682.53 88888.00 2007-01-31 17:22:03.909 031 18141.56 47.03 52682.55 88888.00 2007-01-31 17:22:04.409 031 18141.46 46.96 52682.55 88888.00 2007-01-31 17:22:04.909 031 18141.42 46.86 52682.42 88888.00 2007-01-31 17:22:05.409 031 18141.39 46.84 52682.41 88888.00 2007-01-31 17:22:05.909 031 18141.37 46.83 52682.46 88888.00 2007-01-31 17:22:06.409 031 18141.39 46.81 52682.52 88888.00 2007-01-31 17:22:06.909 031 18141.45 46.86 52682.56 88888.00 2007-01-31 17:22:07.409 031 18141.31 46.80 52682.51 88888.00 2007-01-31 17:22:07.909 031 18141.37 46.85 52682.55 88888.00 2007-01-31 17:22:08.409 031 18141.40 46.95 52682.48 88888.00 2007-01-31 17:22:08.909 031 18141.46 46.88 52682.48 88888.00 2007-01-31 17:22:09.409 031 18141.56 46.94 52682.62 88888.00 2007-01-31 17:22:09.909 031 18141.57 46.97 52682.66 88888.00 2007-01-31 17:22:10.409 031 18141.56 46.92 52682.52 88888.00 2007-01-31 17:22:10.909 031 18141.59 46.95 52682.59 88888.00 2007-01-31 17:22:11.409 031 18141.57 46.97 52682.70 88888.00 2007-01-31 17:22:11.909 031 18141.61 47.00 52682.76 88888.00 2007-01-31 17:22:12.409 031 18141.70 47.03 52682.84 88888.00 2007-01-31 17:22:12.909 031 18141.69 46.96 52682.92 88888.00 2007-01-31 17:22:13.409 031 18141.58 46.96 52682.82 88888.00 2007-01-31 17:22:13.909 031 18141.55 47.05 52682.84 88888.00 2007-01-31 17:22:14.409 031 18141.57 47.03 52682.79 88888.00 2007-01-31 17:22:14.909 031 18141.60 46.94 52682.70 88888.00 2007-01-31 17:22:15.409 031 18141.57 46.89 52682.80 88888.00 2007-01-31 17:22:15.909 031 18141.72 46.89 52682.84 88888.00 2007-01-31 17:22:16.409 031 18141.71 46.85 52682.77 88888.00 2007-01-31 17:22:16.909 031 18141.70 46.76 52682.72 88888.00 2007-01-31 17:22:17.409 031 18141.88 46.74 52682.67 88888.00 2007-01-31 17:22:17.909 031 18141.98 46.71 52682.66 88888.00 2007-01-31 17:22:18.409 031 18142.09 46.67 52682.58 88888.00 2007-01-31 17:22:18.909 031 18142.19 46.70 52682.51 88888.00 2007-01-31 17:22:19.409 031 18142.13 46.70 52682.55 88888.00 2007-01-31 17:22:19.909 031 18142.18 46.72 52682.53 88888.00 2007-01-31 17:22:20.409 031 18142.22 46.70 52682.59 88888.00 2007-01-31 17:22:20.909 031 18142.26 46.73 52682.66 88888.00 2007-01-31 17:22:21.409 031 18142.34 46.77 52682.65 88888.00 2007-01-31 17:22:21.909 031 18142.24 46.73 52682.59 88888.00 2007-01-31 17:22:22.409 031 18142.29 46.69 52682.69 88888.00 2007-01-31 17:22:22.909 031 18142.43 46.64 52682.72 88888.00 2007-01-31 17:22:23.409 031 18142.42 46.62 52682.70 88888.00 2007-01-31 17:22:23.909 031 18142.38 46.69 52682.83 88888.00 2007-01-31 17:22:24.409 031 18142.55 46.66 52682.82 88888.00 2007-01-31 17:22:24.909 031 18142.56 46.68 52682.68 88888.00 2007-01-31 17:22:25.409 031 18142.58 46.74 52682.65 88888.00 2007-01-31 17:22:25.909 031 18142.52 46.75 52682.72 88888.00 2007-01-31 17:22:26.409 031 18142.50 46.71 52682.76 88888.00 2007-01-31 17:22:26.909 031 18142.50 46.66 52682.79 88888.00 2007-01-31 17:22:27.409 031 18142.44 46.70 52682.74 88888.00 2007-01-31 17:22:27.909 031 18142.43 46.69 52682.78 88888.00 2007-01-31 17:22:28.409 031 18142.36 46.72 52682.69 88888.00 2007-01-31 17:22:28.909 031 18142.35 46.75 52682.66 88888.00 2007-01-31 17:22:29.409 031 18142.29 46.73 52682.78 88888.00 2007-01-31 17:22:29.909 031 18142.32 46.68 52682.79 88888.00 2007-01-31 17:22:30.409 031 18142.34 46.70 52682.77 88888.00 2007-01-31 17:22:30.909 031 18142.34 46.71 52682.80 88888.00 2007-01-31 17:22:31.409 031 18142.34 46.74 52682.86 88888.00 2007-01-31 17:22:31.909 031 18142.29 46.82 52682.70 88888.00 2007-01-31 17:22:32.409 031 18142.08 46.78 52682.65 88888.00 2007-01-31 17:22:32.909 031 18141.97 46.77 52682.69 88888.00 2007-01-31 17:22:33.409 031 18141.92 46.79 52682.74 88888.00 2007-01-31 17:22:33.909 031 18141.78 46.75 52682.66 88888.00 2007-01-31 17:22:34.409 031 18141.65 46.77 52682.75 88888.00 2007-01-31 17:22:34.909 031 18141.57 46.72 52682.76 88888.00 2007-01-31 17:22:35.409 031 18141.43 46.64 52682.71 88888.00 2007-01-31 17:22:35.909 031 18141.32 46.55 52682.70 88888.00 2007-01-31 17:22:36.409 031 18141.04 46.58 52682.68 88888.00 2007-01-31 17:22:36.909 031 18140.81 46.61 52682.68 88888.00 2007-01-31 17:22:37.409 031 18140.67 46.57 52682.71 88888.00 2007-01-31 17:22:37.909 031 18140.51 46.48 52682.82 88888.00 2007-01-31 17:22:38.409 031 18140.34 46.48 52682.74 88888.00 2007-01-31 17:22:38.909 031 18140.23 46.57 52682.70 88888.00 2007-01-31 17:22:39.409 031 18140.09 46.53 52682.78 88888.00 2007-01-31 17:22:39.909 031 18139.84 46.58 52682.71 88888.00 2007-01-31 17:22:40.409 031 18139.69 46.65 52682.70 88888.00 2007-01-31 17:22:40.909 031 18139.51 46.64 52682.66 88888.00 2007-01-31 17:22:41.409 031 18139.43 46.62 52682.63 88888.00 2007-01-31 17:22:41.909 031 18139.33 46.61 52682.55 88888.00 2007-01-31 17:22:42.409 031 18139.19 46.70 52682.56 88888.00 2007-01-31 17:22:42.909 031 18139.14 46.78 52682.58 88888.00 2007-01-31 17:22:43.409 031 18139.03 46.77 52682.65 88888.00 2007-01-31 17:22:43.909 031 18138.88 46.80 52682.62 88888.00 2007-01-31 17:22:44.409 031 18138.83 46.85 52682.67 88888.00 2007-01-31 17:22:44.909 031 18138.74 46.82 52682.80 88888.00 2007-01-31 17:22:45.409 031 18138.66 46.82 52682.81 88888.00 2007-01-31 17:22:45.909 031 18138.62 46.95 52682.63 88888.00 2007-01-31 17:22:46.409 031 18138.46 47.06 52682.49 88888.00 2007-01-31 17:22:46.909 031 18138.40 47.14 52682.45 88888.00 2007-01-31 17:22:47.409 031 18138.42 47.25 52682.42 88888.00 2007-01-31 17:22:47.909 031 18138.53 47.23 52682.35 88888.00 2007-01-31 17:22:48.409 031 18138.57 47.35 52682.41 88888.00 2007-01-31 17:22:48.909 031 18138.55 47.45 52682.55 88888.00 2007-01-31 17:22:49.409 031 18138.50 47.49 52682.56 88888.00 2007-01-31 17:22:49.909 031 18138.28 47.52 52682.55 88888.00 2007-01-31 17:22:50.409 031 18138.32 47.47 52682.53 88888.00 2007-01-31 17:22:50.909 031 18138.41 47.55 52682.48 88888.00 2007-01-31 17:22:51.409 031 18138.43 47.59 52682.44 88888.00 2007-01-31 17:22:51.909 031 18138.36 47.72 52682.41 88888.00 2007-01-31 17:22:52.409 031 18138.52 47.78 52682.45 88888.00 2007-01-31 17:22:52.909 031 18138.51 47.72 52682.52 88888.00 2007-01-31 17:22:53.409 031 18138.42 47.71 52682.56 88888.00 2007-01-31 17:22:53.909 031 18138.49 47.74 52682.45 88888.00 2007-01-31 17:22:54.409 031 18138.47 47.69 52682.45 88888.00 2007-01-31 17:22:54.909 031 18138.45 47.68 52682.39 88888.00 2007-01-31 17:22:55.409 031 18138.44 47.64 52682.41 88888.00 2007-01-31 17:22:55.909 031 18138.36 47.63 52682.51 88888.00 2007-01-31 17:22:56.409 031 18138.43 47.68 52682.52 88888.00 2007-01-31 17:22:56.909 031 18138.39 47.67 52682.41 88888.00 2007-01-31 17:22:57.409 031 18138.32 47.55 52682.25 88888.00 2007-01-31 17:22:57.909 031 18138.28 47.48 52682.44 88888.00 2007-01-31 17:22:58.409 031 18138.20 47.46 52682.46 88888.00 2007-01-31 17:22:58.909 031 18138.14 47.40 52682.40 88888.00 2007-01-31 17:22:59.409 031 18138.18 47.40 52682.37 88888.00 2007-01-31 17:22:59.909 031 18138.03 47.36 52682.46 88888.00 2007-01-31 17:23:00.409 031 18138.02 47.31 52682.47 88888.00 2007-01-31 17:23:00.909 031 18137.97 47.21 52682.62 88888.00 2007-01-31 17:23:01.409 031 18138.05 47.11 52682.62 88888.00 2007-01-31 17:23:01.909 031 18137.99 47.04 52682.59 88888.00 2007-01-31 17:23:02.409 031 18137.99 46.89 52682.48 88888.00 2007-01-31 17:23:02.909 031 18138.12 46.86 52682.53 88888.00 2007-01-31 17:23:03.409 031 18138.08 46.87 52682.62 88888.00 2007-01-31 17:23:03.909 031 18138.00 46.85 52682.65 88888.00 2007-01-31 17:23:04.409 031 18137.78 46.81 52682.74 88888.00 2007-01-31 17:23:04.909 031 18137.79 46.76 52682.68 88888.00 2007-01-31 17:23:05.409 031 18137.80 46.70 52682.57 88888.00 2007-01-31 17:23:05.909 031 18137.81 46.71 52682.56 88888.00 2007-01-31 17:23:06.409 031 18137.79 46.71 52682.60 88888.00 2007-01-31 17:23:06.909 031 18137.85 46.70 52682.54 88888.00 2007-01-31 17:23:07.409 031 18137.78 46.67 52682.46 88888.00 2007-01-31 17:23:07.909 031 18137.80 46.68 52682.43 88888.00 2007-01-31 17:23:08.409 031 18137.66 46.66 52682.48 88888.00 2007-01-31 17:23:08.909 031 18137.73 46.61 52682.44 88888.00 2007-01-31 17:23:09.409 031 18137.68 46.63 52682.46 88888.00 2007-01-31 17:23:09.909 031 18137.59 46.58 52682.54 88888.00 2007-01-31 17:23:10.409 031 18137.62 46.54 52682.40 88888.00 2007-01-31 17:23:10.909 031 18137.63 46.40 52682.39 88888.00 2007-01-31 17:23:11.409 031 18137.63 46.33 52682.29 88888.00 2007-01-31 17:23:11.909 031 18137.63 46.32 52682.17 88888.00 2007-01-31 17:23:12.409 031 18137.73 46.26 52682.25 88888.00 2007-01-31 17:23:12.909 031 18137.73 46.28 52682.29 88888.00 2007-01-31 17:23:13.409 031 18137.74 46.23 52682.34 88888.00 2007-01-31 17:23:13.909 031 18137.63 46.14 52682.33 88888.00 2007-01-31 17:23:14.409 031 18137.70 46.06 52682.28 88888.00 2007-01-31 17:23:14.909 031 18137.70 45.98 52682.20 88888.00 2007-01-31 17:23:15.409 031 18137.70 45.96 52682.21 88888.00 2007-01-31 17:23:15.909 031 18137.75 45.95 52682.29 88888.00 2007-01-31 17:23:16.409 031 18137.70 45.98 52682.32 88888.00 2007-01-31 17:23:16.909 031 18137.88 45.90 52682.43 88888.00 2007-01-31 17:23:17.409 031 18137.96 45.87 52682.48 88888.00 2007-01-31 17:23:17.909 031 18138.16 45.83 52682.48 88888.00 2007-01-31 17:23:18.409 031 18138.39 45.86 52682.51 88888.00 2007-01-31 17:23:18.909 031 18138.45 45.94 52682.52 88888.00 2007-01-31 17:23:19.409 031 18138.53 45.99 52682.47 88888.00 2007-01-31 17:23:19.909 031 18138.50 46.04 52682.30 88888.00 2007-01-31 17:23:20.409 031 18138.55 46.16 52682.33 88888.00 2007-01-31 17:23:20.909 031 18138.64 46.29 52682.36 88888.00 2007-01-31 17:23:21.409 031 18138.62 46.33 52682.33 88888.00 2007-01-31 17:23:21.909 031 18138.57 46.46 52682.46 88888.00 2007-01-31 17:23:22.409 031 18138.61 46.62 52682.60 88888.00 2007-01-31 17:23:22.909 031 18138.68 46.71 52682.58 88888.00 2007-01-31 17:23:23.409 031 18138.79 46.86 52682.54 88888.00 2007-01-31 17:23:23.909 031 18138.75 46.91 52682.49 88888.00 2007-01-31 17:23:24.409 031 18138.82 46.98 52682.47 88888.00 2007-01-31 17:23:24.909 031 18138.96 47.10 52682.56 88888.00 2007-01-31 17:23:25.409 031 18138.95 47.19 52682.63 88888.00 2007-01-31 17:23:25.909 031 18138.90 47.31 52682.67 88888.00 2007-01-31 17:23:26.409 031 18138.89 47.46 52682.65 88888.00 2007-01-31 17:23:26.909 031 18138.85 47.49 52682.70 88888.00 2007-01-31 17:23:27.409 031 18138.83 47.52 52682.82 88888.00 2007-01-31 17:23:27.909 031 18138.88 47.61 52682.67 88888.00 2007-01-31 17:23:28.409 031 18138.86 47.69 52682.71 88888.00 2007-01-31 17:23:28.909 031 18138.77 47.66 52682.78 88888.00 2007-01-31 17:23:29.409 031 18138.77 47.66 52682.78 88888.00 2007-01-31 17:23:29.909 031 18138.73 47.69 52682.80 88888.00 2007-01-31 17:23:30.409 031 18138.55 47.68 52682.84 88888.00 2007-01-31 17:23:30.909 031 18138.42 47.68 52682.81 88888.00 2007-01-31 17:23:31.409 031 18138.36 47.69 52682.72 88888.00 2007-01-31 17:23:31.909 031 18138.23 47.71 52682.64 88888.00 2007-01-31 17:23:32.409 031 18138.17 47.67 52682.59 88888.00 2007-01-31 17:23:32.909 031 18137.97 47.57 52682.63 88888.00 2007-01-31 17:23:33.409 031 18137.96 47.61 52682.62 88888.00 2007-01-31 17:23:33.909 031 18138.05 47.63 52682.55 88888.00 2007-01-31 17:23:34.409 031 18137.95 47.64 52682.48 88888.00 2007-01-31 17:23:34.909 031 18137.81 47.52 52682.52 88888.00 2007-01-31 17:23:35.409 031 18137.74 47.50 52682.55 88888.00 2007-01-31 17:23:35.909 031 18137.67 47.54 52682.57 88888.00 2007-01-31 17:23:36.409 031 18137.43 47.52 52682.52 88888.00 2007-01-31 17:23:36.909 031 18137.22 47.44 52682.43 88888.00 2007-01-31 17:23:37.409 031 18137.02 47.46 52682.51 88888.00 2007-01-31 17:23:37.909 031 18136.91 47.43 52682.44 88888.00 2007-01-31 17:23:38.409 031 18136.76 47.44 52682.34 88888.00 2007-01-31 17:23:38.909 031 18136.60 47.49 52682.28 88888.00 2007-01-31 17:23:39.409 031 18136.43 47.44 52682.19 88888.00 2007-01-31 17:23:39.909 031 18136.27 47.37 52682.12 88888.00 2007-01-31 17:23:40.409 031 18136.00 47.42 52682.18 88888.00 2007-01-31 17:23:40.909 031 18135.85 47.44 52682.06 88888.00 2007-01-31 17:23:41.409 031 18135.71 47.42 52682.06 88888.00 2007-01-31 17:23:41.909 031 18135.61 47.48 52682.04 88888.00 2007-01-31 17:23:42.409 031 18135.54 47.48 52682.01 88888.00 2007-01-31 17:23:42.909 031 18135.38 47.41 52682.04 88888.00 2007-01-31 17:23:43.409 031 18135.37 47.35 52682.05 88888.00 2007-01-31 17:23:43.909 031 18135.29 47.31 52681.91 88888.00 2007-01-31 17:23:44.409 031 18135.19 47.36 52681.98 88888.00 2007-01-31 17:23:44.909 031 18135.10 47.44 52682.00 88888.00 2007-01-31 17:23:45.409 031 18135.09 47.44 52682.04 88888.00 2007-01-31 17:23:45.909 031 18135.18 47.46 52682.07 88888.00 2007-01-31 17:23:46.409 031 18135.10 47.43 52681.94 88888.00 2007-01-31 17:23:46.909 031 18135.10 47.39 52681.90 88888.00 2007-01-31 17:23:47.409 031 18135.23 47.43 52681.99 88888.00 2007-01-31 17:23:47.909 031 18135.20 47.42 52682.07 88888.00 2007-01-31 17:23:48.409 031 18135.28 47.40 52682.14 88888.00 2007-01-31 17:23:48.909 031 18135.31 47.41 52682.11 88888.00 2007-01-31 17:23:49.409 031 18135.45 47.38 52682.01 88888.00 2007-01-31 17:23:49.909 031 18135.53 47.43 52682.00 88888.00 2007-01-31 17:23:50.409 031 18135.42 47.45 52682.07 88888.00 2007-01-31 17:23:50.909 031 18135.34 47.47 52682.14 88888.00 2007-01-31 17:23:51.409 031 18135.42 47.50 52682.30 88888.00 2007-01-31 17:23:51.909 031 18135.62 47.44 52682.20 88888.00 2007-01-31 17:23:52.409 031 18135.80 47.49 52682.14 88888.00 2007-01-31 17:23:52.909 031 18135.89 47.48 52682.04 88888.00 2007-01-31 17:23:53.409 031 18136.01 47.50 52682.08 88888.00 2007-01-31 17:23:53.909 031 18136.08 47.57 52682.06 88888.00 2007-01-31 17:23:54.409 031 18136.24 47.69 52681.96 88888.00 2007-01-31 17:23:54.909 031 18136.51 47.76 52682.07 88888.00 2007-01-31 17:23:55.409 031 18136.69 47.74 52682.11 88888.00 2007-01-31 17:23:55.909 031 18136.79 47.84 52682.14 88888.00 2007-01-31 17:23:56.409 031 18136.90 47.94 52682.24 88888.00 2007-01-31 17:23:56.909 031 18137.08 47.97 52682.28 88888.00 2007-01-31 17:23:57.409 031 18137.32 48.02 52682.30 88888.00 2007-01-31 17:23:57.909 031 18137.62 48.07 52682.30 88888.00 2007-01-31 17:23:58.409 031 18137.82 48.07 52682.32 88888.00 2007-01-31 17:23:58.909 031 18137.95 48.03 52682.35 88888.00 2007-01-31 17:23:59.409 031 18138.09 48.08 52682.22 88888.00 2007-01-31 17:23:59.909 031 18138.27 47.97 52682.22 88888.00 2007-01-31 17:24:00.409 031 18138.39 48.03 52682.36 88888.00 2007-01-31 17:24:00.909 031 18138.52 48.09 52682.47 88888.00 2007-01-31 17:24:01.409 031 18138.68 48.15 52682.47 88888.00 2007-01-31 17:24:01.909 031 18138.68 48.20 52682.45 88888.00 2007-01-31 17:24:02.409 031 18138.78 48.31 52682.51 88888.00 2007-01-31 17:24:02.909 031 18139.00 48.33 52682.51 88888.00 2007-01-31 17:24:03.409 031 18138.98 48.42 52682.53 88888.00 2007-01-31 17:24:03.909 031 18138.98 48.49 52682.54 88888.00 2007-01-31 17:24:04.409 031 18138.98 48.54 52682.49 88888.00 2007-01-31 17:24:04.909 031 18139.10 48.53 52682.47 88888.00 2007-01-31 17:24:05.409 031 18139.20 48.55 52682.49 88888.00 2007-01-31 17:24:05.909 031 18139.27 48.67 52682.62 88888.00 2007-01-31 17:24:06.409 031 18139.16 48.72 52682.81 88888.00 2007-01-31 17:24:06.909 031 18139.12 48.72 52682.76 88888.00 2007-01-31 17:24:07.409 031 18139.20 48.78 52682.74 88888.00 2007-01-31 17:24:07.909 031 18139.18 48.91 52682.76 88888.00 2007-01-31 17:24:08.409 031 18139.15 48.95 52682.75 88888.00 2007-01-31 17:24:08.909 031 18139.08 48.95 52682.75 88888.00 2007-01-31 17:24:09.409 031 18139.10 49.09 52682.64 88888.00 2007-01-31 17:24:09.909 031 18138.99 49.19 52682.66 88888.00 2007-01-31 17:24:10.409 031 18138.98 49.31 52682.70 88888.00 2007-01-31 17:24:10.909 031 18138.85 49.40 52682.71 88888.00 2007-01-31 17:24:11.409 031 18138.68 49.42 52682.81 88888.00 2007-01-31 17:24:11.909 031 18138.61 49.45 52682.77 88888.00 2007-01-31 17:24:12.409 031 18138.56 49.48 52682.79 88888.00 2007-01-31 17:24:12.909 031 18138.44 49.53 52682.78 88888.00 2007-01-31 17:24:13.409 031 18138.39 49.59 52682.89 88888.00 2007-01-31 17:24:13.909 031 18138.28 49.64 52682.79 88888.00 2007-01-31 17:24:14.409 031 18138.16 49.61 52682.79 88888.00 2007-01-31 17:24:14.909 031 18138.02 49.55 52682.89 88888.00 2007-01-31 17:24:15.409 031 18137.99 49.54 52682.74 88888.00 2007-01-31 17:24:15.909 031 18137.89 49.59 52682.56 88888.00 2007-01-31 17:24:16.409 031 18137.76 49.53 52682.64 88888.00 2007-01-31 17:24:16.909 031 18137.63 49.50 52682.70 88888.00 2007-01-31 17:24:17.409 031 18137.64 49.48 52682.57 88888.00 2007-01-31 17:24:17.909 031 18137.41 49.49 52682.48 88888.00 2007-01-31 17:24:18.409 031 18137.14 49.49 52682.48 88888.00 2007-01-31 17:24:18.909 031 18136.99 49.48 52682.58 88888.00 2007-01-31 17:24:19.409 031 18136.72 49.44 52682.63 88888.00 2007-01-31 17:24:19.909 031 18136.66 49.44 52682.55 88888.00 2007-01-31 17:24:20.409 031 18136.51 49.40 52682.58 88888.00 2007-01-31 17:24:20.909 031 18136.42 49.32 52682.52 88888.00 2007-01-31 17:24:21.409 031 18136.18 49.28 52682.53 88888.00 2007-01-31 17:24:21.909 031 18136.00 49.26 52682.58 88888.00 2007-01-31 17:24:22.409 031 18135.95 49.18 52682.56 88888.00 2007-01-31 17:24:22.909 031 18135.84 49.08 52682.48 88888.00 2007-01-31 17:24:23.409 031 18135.80 49.00 52682.43 88888.00 2007-01-31 17:24:23.909 031 18135.68 49.08 52682.35 88888.00 2007-01-31 17:24:24.409 031 18135.68 49.01 52682.26 88888.00 2007-01-31 17:24:24.909 031 18135.67 48.94 52682.24 88888.00 2007-01-31 17:24:25.409 031 18135.56 48.96 52682.31 88888.00 2007-01-31 17:24:25.909 031 18135.41 48.91 52682.41 88888.00 2007-01-31 17:24:26.409 031 18135.34 48.89 52682.45 88888.00 2007-01-31 17:24:26.909 031 18135.41 48.97 52682.46 88888.00 2007-01-31 17:24:27.409 031 18135.52 48.98 52682.47 88888.00 2007-01-31 17:24:27.909 031 18135.54 48.91 52682.39 88888.00 2007-01-31 17:24:28.409 031 18135.54 48.83 52682.42 88888.00 2007-01-31 17:24:28.909 031 18135.52 48.88 52682.32 88888.00 2007-01-31 17:24:29.409 031 18135.59 49.06 52682.26 88888.00 2007-01-31 17:24:29.909 031 18135.67 49.01 52682.19 88888.00 2007-01-31 17:24:30.409 031 18135.72 48.99 52682.24 88888.00 2007-01-31 17:24:30.909 031 18135.77 48.94 52682.23 88888.00 2007-01-31 17:24:31.409 031 18135.79 49.00 52682.21 88888.00 2007-01-31 17:24:31.909 031 18135.80 48.92 52682.17 88888.00 2007-01-31 17:24:32.409 031 18135.86 48.97 52682.10 88888.00 2007-01-31 17:24:32.909 031 18135.94 48.98 52682.12 88888.00 2007-01-31 17:24:33.409 031 18136.03 49.03 52682.06 88888.00 2007-01-31 17:24:33.909 031 18136.13 49.05 52682.21 88888.00 2007-01-31 17:24:34.409 031 18136.39 49.14 52682.25 88888.00 2007-01-31 17:24:34.909 031 18136.51 49.11 52682.16 88888.00 2007-01-31 17:24:35.409 031 18136.51 49.13 52682.24 88888.00 2007-01-31 17:24:35.909 031 18136.70 49.13 52682.23 88888.00 2007-01-31 17:24:36.409 031 18136.73 49.20 52682.24 88888.00 2007-01-31 17:24:36.909 031 18136.83 49.21 52682.21 88888.00 2007-01-31 17:24:37.409 031 18137.02 49.23 52682.28 88888.00 2007-01-31 17:24:37.909 031 18137.10 49.30 52682.34 88888.00 2007-01-31 17:24:38.409 031 18137.21 49.18 52682.44 88888.00 2007-01-31 17:24:38.909 031 18137.27 49.28 52682.59 88888.00 2007-01-31 17:24:39.409 031 18137.37 49.31 52682.55 88888.00 2007-01-31 17:24:39.909 031 18137.53 49.33 52682.52 88888.00 2007-01-31 17:24:40.409 031 18137.80 49.34 52682.62 88888.00 2007-01-31 17:24:40.909 031 18137.97 49.32 52682.67 88888.00 2007-01-31 17:24:41.409 031 18138.03 49.38 52682.52 88888.00 2007-01-31 17:24:41.909 031 18138.11 49.46 52682.55 88888.00 2007-01-31 17:24:42.409 031 18138.32 49.51 52682.55 88888.00 2007-01-31 17:24:42.909 031 18138.46 49.45 52682.53 88888.00 2007-01-31 17:24:43.409 031 18138.57 49.50 52682.64 88888.00 2007-01-31 17:24:43.909 031 18138.68 49.62 52682.67 88888.00 2007-01-31 17:24:44.409 031 18138.87 49.68 52682.66 88888.00 2007-01-31 17:24:44.909 031 18138.98 49.82 52682.86 88888.00 2007-01-31 17:24:45.409 031 18139.04 49.86 52682.84 88888.00 2007-01-31 17:24:45.909 031 18139.16 49.98 52682.88 88888.00 2007-01-31 17:24:46.409 031 18139.27 49.96 52682.79 88888.00 2007-01-31 17:24:46.909 031 18139.39 50.02 52682.81 88888.00 2007-01-31 17:24:47.409 031 18139.46 50.14 52682.92 88888.00 2007-01-31 17:24:47.909 031 18139.48 50.22 52682.88 88888.00 2007-01-31 17:24:48.409 031 18139.51 50.26 52682.97 88888.00 2007-01-31 17:24:48.909 031 18139.52 50.32 52683.02 88888.00 2007-01-31 17:24:49.409 031 18139.46 50.28 52683.11 88888.00 2007-01-31 17:24:49.909 031 18139.47 50.23 52683.13 88888.00 2007-01-31 17:24:50.409 031 18139.47 50.35 52683.13 88888.00 2007-01-31 17:24:50.909 031 18139.52 50.37 52683.14 88888.00 2007-01-31 17:24:51.409 031 18139.57 50.37 52683.16 88888.00 2007-01-31 17:24:51.909 031 18139.57 50.36 52683.02 88888.00 2007-01-31 17:24:52.409 031 18139.54 50.37 52683.04 88888.00 2007-01-31 17:24:52.909 031 18139.48 50.43 52683.10 88888.00 2007-01-31 17:24:53.409 031 18139.50 50.49 52683.16 88888.00 2007-01-31 17:24:53.909 031 18139.57 50.56 52683.17 88888.00 2007-01-31 17:24:54.409 031 18139.63 50.51 52683.02 88888.00 2007-01-31 17:24:54.909 031 18139.57 50.53 52682.93 88888.00 2007-01-31 17:24:55.409 031 18139.47 50.56 52682.97 88888.00 2007-01-31 17:24:55.909 031 18139.44 50.59 52683.04 88888.00 2007-01-31 17:24:56.409 031 18139.39 50.64 52683.05 88888.00 2007-01-31 17:24:56.909 031 18139.33 50.56 52683.07 88888.00 2007-01-31 17:24:57.409 031 18139.31 50.61 52683.09 88888.00 2007-01-31 17:24:57.909 031 18139.26 50.66 52683.14 88888.00 2007-01-31 17:24:58.409 031 18139.08 50.66 52683.16 88888.00 2007-01-31 17:24:58.909 031 18139.00 50.70 52683.12 88888.00 2007-01-31 17:24:59.409 031 18138.89 50.66 52683.17 88888.00 2007-01-31 17:24:59.909 031 18138.89 50.72 52683.18 88888.00 2007-01-31 17:25:00.409 031 18138.95 50.76 52683.12 88888.00 2007-01-31 17:25:00.909 031 18138.93 50.77 52683.11 88888.00 2007-01-31 17:25:01.409 031 18138.88 50.81 52683.09 88888.00 2007-01-31 17:25:01.909 031 18138.87 50.89 52683.03 88888.00 2007-01-31 17:25:02.409 031 18138.95 50.99 52682.89 88888.00 2007-01-31 17:25:02.909 031 18138.81 51.00 52682.82 88888.00 2007-01-31 17:25:03.409 031 18138.67 51.07 52682.81 88888.00 2007-01-31 17:25:03.909 031 18138.61 51.14 52682.88 88888.00 2007-01-31 17:25:04.409 031 18138.54 51.17 52682.99 88888.00 2007-01-31 17:25:04.909 031 18138.36 51.17 52682.81 88888.00 2007-01-31 17:25:05.409 031 18138.33 51.17 52682.74 88888.00 2007-01-31 17:25:05.909 031 18138.32 51.15 52682.77 88888.00 2007-01-31 17:25:06.409 031 18138.28 51.14 52682.78 88888.00 2007-01-31 17:25:06.909 031 18138.07 51.20 52682.74 88888.00 2007-01-31 17:25:07.409 031 18137.85 51.23 52682.65 88888.00 2007-01-31 17:25:07.909 031 18137.74 51.32 52682.52 88888.00 2007-01-31 17:25:08.409 031 18137.64 51.37 52682.55 88888.00 2007-01-31 17:25:08.909 031 18137.47 51.41 52682.60 88888.00 2007-01-31 17:25:09.409 031 18137.47 51.42 52682.62 88888.00 2007-01-31 17:25:09.909 031 18137.64 51.39 52682.55 88888.00 2007-01-31 17:25:10.409 031 18137.73 51.37 52682.55 88888.00 2007-01-31 17:25:10.909 031 18137.51 51.35 52682.55 88888.00 2007-01-31 17:25:11.409 031 18137.33 51.29 52682.53 88888.00 2007-01-31 17:25:11.909 031 18137.22 51.28 52682.39 88888.00 2007-01-31 17:25:12.409 031 18137.03 51.33 52682.28 88888.00 2007-01-31 17:25:12.909 031 18137.03 51.35 52682.28 88888.00 2007-01-31 17:25:13.409 031 18136.91 51.35 52682.29 88888.00 2007-01-31 17:25:13.909 031 18136.88 51.40 52682.31 88888.00 2007-01-31 17:25:14.409 031 18136.98 51.32 52682.21 88888.00 2007-01-31 17:25:14.909 031 18136.81 51.35 52682.21 88888.00 2007-01-31 17:25:15.409 031 18136.72 51.39 52682.13 88888.00 2007-01-31 17:25:15.909 031 18136.61 51.40 52682.24 88888.00 2007-01-31 17:25:16.409 031 18136.64 51.33 52682.21 88888.00 2007-01-31 17:25:16.909 031 18136.64 51.32 52682.20 88888.00 2007-01-31 17:25:17.409 031 18136.55 51.30 52682.21 88888.00 2007-01-31 17:25:17.909 031 18136.55 51.26 52682.21 88888.00 2007-01-31 17:25:18.409 031 18136.49 51.20 52682.19 88888.00 2007-01-31 17:25:18.909 031 18136.49 51.14 52682.14 88888.00 2007-01-31 17:25:19.409 031 18136.45 51.06 52682.08 88888.00 2007-01-31 17:25:19.909 031 18136.48 51.07 52682.14 88888.00 2007-01-31 17:25:20.409 031 18136.57 51.06 52682.25 88888.00 2007-01-31 17:25:20.909 031 18136.67 51.10 52682.16 88888.00 2007-01-31 17:25:21.409 031 18136.76 51.07 52682.06 88888.00 2007-01-31 17:25:21.909 031 18136.91 50.99 52682.12 88888.00 2007-01-31 17:25:22.409 031 18136.94 50.82 52682.20 88888.00 2007-01-31 17:25:22.909 031 18137.00 50.73 52682.20 88888.00 2007-01-31 17:25:23.409 031 18137.19 50.69 52682.24 88888.00 2007-01-31 17:25:23.909 031 18137.25 50.73 52682.26 88888.00 2007-01-31 17:25:24.409 031 18137.34 50.73 52682.21 88888.00 2007-01-31 17:25:24.909 031 18137.43 50.72 52682.16 88888.00 2007-01-31 17:25:25.409 031 18137.62 50.70 52682.20 88888.00 2007-01-31 17:25:25.909 031 18137.64 50.65 52682.20 88888.00 2007-01-31 17:25:26.409 031 18137.65 50.64 52682.22 88888.00 2007-01-31 17:25:26.909 031 18137.85 50.64 52682.19 88888.00 2007-01-31 17:25:27.409 031 18137.92 50.63 52682.29 88888.00 2007-01-31 17:25:27.909 031 18137.92 50.54 52682.32 88888.00 2007-01-31 17:25:28.409 031 18137.98 50.52 52682.36 88888.00 2007-01-31 17:25:28.909 031 18138.10 50.48 52682.35 88888.00 2007-01-31 17:25:29.409 031 18138.19 50.52 52682.25 88888.00 2007-01-31 17:25:29.909 031 18138.33 50.55 52682.37 88888.00 2007-01-31 17:25:30.409 031 18138.35 50.56 52682.43 88888.00 2007-01-31 17:25:30.909 031 18138.41 50.50 52682.34 88888.00 2007-01-31 17:25:31.409 031 18138.34 50.44 52682.37 88888.00 2007-01-31 17:25:31.909 031 18138.34 50.40 52682.49 88888.00 2007-01-31 17:25:32.409 031 18138.51 50.45 52682.48 88888.00 2007-01-31 17:25:32.909 031 18138.60 50.39 52682.44 88888.00 2007-01-31 17:25:33.409 031 18138.66 50.37 52682.58 88888.00 2007-01-31 17:25:33.909 031 18138.73 50.37 52682.55 88888.00 2007-01-31 17:25:34.409 031 18138.78 50.30 52682.40 88888.00 2007-01-31 17:25:34.909 031 18138.88 50.28 52682.49 88888.00 2007-01-31 17:25:35.409 031 18138.83 50.37 52682.55 88888.00 2007-01-31 17:25:35.909 031 18138.88 50.31 52682.51 88888.00 2007-01-31 17:25:36.409 031 18138.97 50.38 52682.46 88888.00 2007-01-31 17:25:36.909 031 18139.05 50.30 52682.58 88888.00 2007-01-31 17:25:37.409 031 18139.05 50.18 52682.66 88888.00 2007-01-31 17:25:37.909 031 18139.08 50.20 52682.51 88888.00 2007-01-31 17:25:38.409 031 18139.14 50.25 52682.41 88888.00 2007-01-31 17:25:38.909 031 18139.32 50.30 52682.39 88888.00 2007-01-31 17:25:39.409 031 18139.58 50.31 52682.24 88888.00 2007-01-31 17:25:39.909 031 18139.43 50.24 52682.28 88888.00 2007-01-31 17:25:40.409 031 18139.41 50.25 52682.43 88888.00 2007-01-31 17:25:40.909 031 18139.34 50.26 52682.47 88888.00 2007-01-31 17:25:41.409 031 18139.26 50.30 52682.60 88888.00 2007-01-31 17:25:41.909 031 18139.15 50.33 52682.59 88888.00 2007-01-31 17:25:42.409 031 18139.04 50.41 52682.49 88888.00 2007-01-31 17:25:42.909 031 18139.03 50.46 52682.43 88888.00 2007-01-31 17:25:43.409 031 18139.03 50.51 52682.48 88888.00 2007-01-31 17:25:43.909 031 18138.98 50.53 52682.56 88888.00 2007-01-31 17:25:44.409 031 18138.84 50.44 52682.56 88888.00 2007-01-31 17:25:44.909 031 18138.64 50.34 52682.58 88888.00 2007-01-31 17:25:45.409 031 18138.42 50.42 52682.63 88888.00 2007-01-31 17:25:45.909 031 18138.42 50.44 52682.70 88888.00 2007-01-31 17:25:46.409 031 18138.41 50.47 52682.72 88888.00 2007-01-31 17:25:46.909 031 18138.24 50.55 52682.64 88888.00 2007-01-31 17:25:47.409 031 18138.19 50.58 52682.58 88888.00 2007-01-31 17:25:47.909 031 18138.17 50.51 52682.57 88888.00 2007-01-31 17:25:48.409 031 18138.10 50.64 52682.49 88888.00 2007-01-31 17:25:48.909 031 18138.01 50.56 52682.43 88888.00 2007-01-31 17:25:49.409 031 18137.88 50.52 52682.42 88888.00 2007-01-31 17:25:49.909 031 18137.65 50.52 52682.41 88888.00 2007-01-31 17:25:50.409 031 18137.68 50.50 52682.35 88888.00 2007-01-31 17:25:50.909 031 18137.70 50.44 52682.39 88888.00 2007-01-31 17:25:51.409 031 18137.58 50.44 52682.48 88888.00 2007-01-31 17:25:51.909 031 18137.38 50.49 52682.46 88888.00 2007-01-31 17:25:52.409 031 18137.30 50.55 52682.45 88888.00 2007-01-31 17:25:52.909 031 18137.25 50.49 52682.35 88888.00 2007-01-31 17:25:53.409 031 18137.35 50.42 52682.44 88888.00 2007-01-31 17:25:53.909 031 18137.34 50.41 52682.47 88888.00 2007-01-31 17:25:54.409 031 18137.30 50.37 52682.44 88888.00 2007-01-31 17:25:54.909 031 18137.32 50.37 52682.39 88888.00 2007-01-31 17:25:55.409 031 18137.23 50.31 52682.33 88888.00 2007-01-31 17:25:55.909 031 18137.31 50.26 52682.28 88888.00 2007-01-31 17:25:56.409 031 18137.25 50.30 52682.20 88888.00 2007-01-31 17:25:56.909 031 18137.27 50.29 52682.21 88888.00 2007-01-31 17:25:57.409 031 18137.29 50.28 52682.23 88888.00 2007-01-31 17:25:57.909 031 18137.19 50.18 52682.17 88888.00 2007-01-31 17:25:58.409 031 18137.20 50.18 52682.09 88888.00 2007-01-31 17:25:58.909 031 18137.14 50.19 52682.09 88888.00 2007-01-31 17:25:59.409 031 18137.19 50.19 52682.06 88888.00 2007-01-31 17:25:59.909 031 18137.38 50.17 52682.16 88888.00 2007-01-31 17:26:00.409 031 18137.35 50.12 52682.10 88888.00 2007-01-31 17:26:00.909 031 18137.40 50.15 52681.98 88888.00 2007-01-31 17:26:01.409 031 18137.54 50.08 52681.91 88888.00 2007-01-31 17:26:01.909 031 18137.48 49.96 52681.88 88888.00 2007-01-31 17:26:02.409 031 18137.55 49.92 52681.91 88888.00 2007-01-31 17:26:02.909 031 18137.60 49.87 52681.90 88888.00 2007-01-31 17:26:03.409 031 18137.57 49.78 52681.86 88888.00 2007-01-31 17:26:03.909 031 18137.59 49.81 52681.84 88888.00 2007-01-31 17:26:04.409 031 18137.71 49.87 52681.94 88888.00 2007-01-31 17:26:04.909 031 18137.62 49.89 52682.02 88888.00 2007-01-31 17:26:05.409 031 18137.67 49.75 52682.02 88888.00 2007-01-31 17:26:05.909 031 18137.77 49.72 52681.99 88888.00 2007-01-31 17:26:06.409 031 18137.82 49.73 52681.90 88888.00 2007-01-31 17:26:06.909 031 18137.86 49.69 52681.83 88888.00 2007-01-31 17:26:07.409 031 18138.05 49.63 52681.81 88888.00 2007-01-31 17:26:07.909 031 18138.20 49.63 52681.88 88888.00 2007-01-31 17:26:08.409 031 18138.21 49.61 52681.84 88888.00 2007-01-31 17:26:08.909 031 18138.33 49.48 52681.77 88888.00 2007-01-31 17:26:09.409 031 18138.39 49.43 52681.84 88888.00 2007-01-31 17:26:09.909 031 18138.47 49.38 52681.77 88888.00 2007-01-31 17:26:10.409 031 18138.50 49.32 52681.77 88888.00 2007-01-31 17:26:10.909 031 18138.54 49.37 52681.79 88888.00 2007-01-31 17:26:11.409 031 18138.63 49.43 52681.81 88888.00 2007-01-31 17:26:11.909 031 18138.73 49.36 52681.67 88888.00 2007-01-31 17:26:12.409 031 18138.81 49.23 52681.68 88888.00 2007-01-31 17:26:12.909 031 18138.89 49.19 52681.76 88888.00 2007-01-31 17:26:13.409 031 18138.95 49.20 52681.77 88888.00 2007-01-31 17:26:13.909 031 18139.05 49.23 52681.79 88888.00 2007-01-31 17:26:14.409 031 18139.21 49.34 52681.79 88888.00 2007-01-31 17:26:14.909 031 18139.36 49.25 52681.84 88888.00 2007-01-31 17:26:15.409 031 18139.42 49.26 52681.91 88888.00 2007-01-31 17:26:15.909 031 18139.60 49.34 52681.88 88888.00 2007-01-31 17:26:16.409 031 18139.74 49.19 52681.84 88888.00 2007-01-31 17:26:16.909 031 18139.81 49.19 52681.83 88888.00 2007-01-31 17:26:17.409 031 18139.82 49.22 52681.77 88888.00 2007-01-31 17:26:17.909 031 18139.92 49.19 52681.67 88888.00 2007-01-31 17:26:18.409 031 18139.95 49.15 52681.82 88888.00 2007-01-31 17:26:18.909 031 18139.93 49.11 52681.89 88888.00 2007-01-31 17:26:19.409 031 18139.90 49.17 52682.04 88888.00 2007-01-31 17:26:19.909 031 18140.01 49.20 52682.09 88888.00 2007-01-31 17:26:20.409 031 18140.12 49.07 52681.99 88888.00 2007-01-31 17:26:20.909 031 18140.23 49.06 52682.02 88888.00 2007-01-31 17:26:21.409 031 18140.17 49.04 52681.93 88888.00 2007-01-31 17:26:21.909 031 18140.07 49.02 52681.89 88888.00 2007-01-31 17:26:22.409 031 18140.07 49.01 52681.93 88888.00 2007-01-31 17:26:22.909 031 18140.04 49.01 52681.99 88888.00 2007-01-31 17:26:23.409 031 18139.87 49.05 52682.08 88888.00 2007-01-31 17:26:23.909 031 18139.91 48.99 52682.08 88888.00 2007-01-31 17:26:24.409 031 18139.92 48.89 52682.00 88888.00 2007-01-31 17:26:24.909 031 18139.84 48.83 52681.97 88888.00 2007-01-31 17:26:25.409 031 18139.64 48.78 52682.04 88888.00 2007-01-31 17:26:25.909 031 18139.59 48.78 52681.93 88888.00 2007-01-31 17:26:26.409 031 18139.65 48.78 52681.87 88888.00 2007-01-31 17:26:26.909 031 18139.57 48.73 52681.85 88888.00 2007-01-31 17:26:27.409 031 18139.51 48.70 52681.88 88888.00 2007-01-31 17:26:27.909 031 18139.51 48.70 52681.90 88888.00 2007-01-31 17:26:28.409 031 18139.52 48.73 52682.06 88888.00 2007-01-31 17:26:28.909 031 18139.51 48.72 52682.18 88888.00 2007-01-31 17:26:29.409 031 18139.34 48.69 52682.21 88888.00 2007-01-31 17:26:29.909 031 18139.42 48.67 52682.19 88888.00 2007-01-31 17:26:30.409 031 18139.47 48.65 52682.21 88888.00 2007-01-31 17:26:30.909 031 18139.50 48.62 52682.20 88888.00 2007-01-31 17:26:31.409 031 18139.32 48.61 52682.25 88888.00 2007-01-31 17:26:31.909 031 18139.23 48.67 52682.21 88888.00 2007-01-31 17:26:32.409 031 18139.17 48.76 52682.13 88888.00 2007-01-31 17:26:32.909 031 18139.17 48.73 52682.09 88888.00 2007-01-31 17:26:33.409 031 18139.16 48.71 52682.18 88888.00 2007-01-31 17:26:33.909 031 18139.19 48.71 52682.12 88888.00 2007-01-31 17:26:34.409 031 18139.29 48.77 52682.13 88888.00 2007-01-31 17:26:34.909 031 18139.08 48.78 52682.11 88888.00 2007-01-31 17:26:35.409 031 18138.94 48.78 52682.05 88888.00 2007-01-31 17:26:35.909 031 18138.96 48.72 52682.07 88888.00 2007-01-31 17:26:36.409 031 18138.92 48.69 52682.09 88888.00 2007-01-31 17:26:36.909 031 18138.84 48.71 52682.09 88888.00 2007-01-31 17:26:37.409 031 18138.84 48.79 52682.07 88888.00 2007-01-31 17:26:37.909 031 18138.74 48.87 52682.05 88888.00 2007-01-31 17:26:38.409 031 18138.83 48.88 52682.01 88888.00 2007-01-31 17:26:38.909 031 18138.88 48.87 52681.99 88888.00 2007-01-31 17:26:39.409 031 18138.79 48.90 52682.02 88888.00 2007-01-31 17:26:39.909 031 18138.77 48.80 52682.08 88888.00 2007-01-31 17:26:40.409 031 18138.76 48.72 52681.98 88888.00 2007-01-31 17:26:40.909 031 18138.58 48.80 52681.90 88888.00 2007-01-31 17:26:41.409 031 18138.62 48.83 52681.87 88888.00 2007-01-31 17:26:41.909 031 18138.63 48.92 52681.86 88888.00 2007-01-31 17:26:42.409 031 18138.64 48.91 52681.94 88888.00 2007-01-31 17:26:42.909 031 18138.52 48.84 52682.05 88888.00 2007-01-31 17:26:43.409 031 18138.57 48.78 52682.13 88888.00 2007-01-31 17:26:43.909 031 18138.58 48.76 52682.08 88888.00 2007-01-31 17:26:44.409 031 18138.52 48.80 52682.01 88888.00 2007-01-31 17:26:44.909 031 18138.57 48.84 52681.99 88888.00 2007-01-31 17:26:45.409 031 18138.58 48.87 52681.99 88888.00 2007-01-31 17:26:45.909 031 18138.68 48.81 52681.93 88888.00 2007-01-31 17:26:46.409 031 18138.94 48.76 52681.86 88888.00 2007-01-31 17:26:46.909 031 18139.09 48.84 52681.83 88888.00 2007-01-31 17:26:47.409 031 18139.18 48.92 52681.88 88888.00 2007-01-31 17:26:47.909 031 18138.94 48.94 52681.97 88888.00 2007-01-31 17:26:48.409 031 18138.95 48.82 52682.10 88888.00 2007-01-31 17:26:48.909 031 18138.99 48.75 52682.05 88888.00 2007-01-31 17:26:49.409 031 18139.15 48.78 52682.01 88888.00 2007-01-31 17:26:49.909 031 18139.34 48.85 52682.01 88888.00 2007-01-31 17:26:50.409 031 18139.51 48.84 52681.90 88888.00 2007-01-31 17:26:50.909 031 18139.75 48.85 52681.91 88888.00 2007-01-31 17:26:51.409 031 18139.80 48.84 52681.88 88888.00 2007-01-31 17:26:51.909 031 18139.71 48.79 52681.99 88888.00 2007-01-31 17:26:52.409 031 18139.68 48.83 52682.02 88888.00 2007-01-31 17:26:52.909 031 18139.82 48.84 52682.06 88888.00 2007-01-31 17:26:53.409 031 18139.94 48.80 52682.10 88888.00 2007-01-31 17:26:53.909 031 18140.07 48.84 52682.22 88888.00 2007-01-31 17:26:54.409 031 18140.18 48.88 52682.19 88888.00 2007-01-31 17:26:54.909 031 18140.19 48.84 52682.09 88888.00 2007-01-31 17:26:55.409 031 18140.28 48.83 52682.07 88888.00 2007-01-31 17:26:55.909 031 18140.39 48.84 52681.94 88888.00 2007-01-31 17:26:56.409 031 18140.46 48.83 52682.01 88888.00 2007-01-31 17:26:56.909 031 18140.52 48.82 52682.04 88888.00 2007-01-31 17:26:57.409 031 18140.70 48.83 52681.91 88888.00 2007-01-31 17:26:57.909 031 18140.72 48.83 52681.88 88888.00 2007-01-31 17:26:58.409 031 18140.67 48.82 52681.86 88888.00 2007-01-31 17:26:58.909 031 18140.67 48.82 52681.87 88888.00 2007-01-31 17:26:59.409 031 18140.66 48.74 52682.00 88888.00 2007-01-31 17:26:59.909 031 18140.69 48.74 52682.08 88888.00 2007-01-31 17:27:00.409 031 18140.68 48.68 52682.02 88888.00 2007-01-31 17:27:00.909 031 18140.68 48.75 52682.10 88888.00 2007-01-31 17:27:01.409 031 18140.75 48.76 52682.23 88888.00 2007-01-31 17:27:01.909 031 18140.81 48.77 52682.14 88888.00 2007-01-31 17:27:02.409 031 18140.74 48.73 52682.06 88888.00 2007-01-31 17:27:02.909 031 18140.68 48.71 52682.01 88888.00 2007-01-31 17:27:03.409 031 18140.77 48.63 52681.95 88888.00 2007-01-31 17:27:03.909 031 18140.73 48.67 52681.91 88888.00 2007-01-31 17:27:04.409 031 18140.67 48.76 52681.97 88888.00 2007-01-31 17:27:04.909 031 18140.74 48.75 52682.07 88888.00 2007-01-31 17:27:05.409 031 18140.81 48.58 52682.09 88888.00 2007-01-31 17:27:05.909 031 18140.72 48.52 52682.08 88888.00 2007-01-31 17:27:06.409 031 18140.66 48.59 52681.98 88888.00 2007-01-31 17:27:06.909 031 18140.71 48.62 52681.98 88888.00 2007-01-31 17:27:07.409 031 18140.72 48.74 52682.06 88888.00 2007-01-31 17:27:07.909 031 18140.73 48.72 52682.12 88888.00 2007-01-31 17:27:08.409 031 18140.74 48.71 52682.18 88888.00 2007-01-31 17:27:08.909 031 18140.66 48.69 52682.13 88888.00 2007-01-31 17:27:09.409 031 18140.69 48.61 52682.22 88888.00 2007-01-31 17:27:09.909 031 18140.68 48.59 52682.17 88888.00 2007-01-31 17:27:10.409 031 18140.72 48.61 52682.06 88888.00 2007-01-31 17:27:10.909 031 18140.67 48.62 52682.00 88888.00 2007-01-31 17:27:11.409 031 18140.61 48.55 52682.06 88888.00 2007-01-31 17:27:11.909 031 18140.67 48.50 52682.04 88888.00 2007-01-31 17:27:12.409 031 18140.67 48.44 52682.11 88888.00 2007-01-31 17:27:12.909 031 18140.69 48.42 52682.19 88888.00 2007-01-31 17:27:13.409 031 18140.63 48.45 52682.18 88888.00 2007-01-31 17:27:13.909 031 18140.47 48.45 52682.10 88888.00 2007-01-31 17:27:14.409 031 18140.34 48.39 52682.20 88888.00 2007-01-31 17:27:14.909 031 18140.36 48.31 52682.40 88888.00 2007-01-31 17:27:15.409 031 18140.28 48.26 52682.35 88888.00 2007-01-31 17:27:15.909 031 18140.13 48.23 52682.14 88888.00 2007-01-31 17:27:16.409 031 18140.05 48.16 52682.09 88888.00 2007-01-31 17:27:16.909 031 18140.05 48.16 52682.14 88888.00 2007-01-31 17:27:17.409 031 18140.14 48.08 52682.12 88888.00 2007-01-31 17:27:17.909 031 18140.09 48.08 52682.13 88888.00 2007-01-31 17:27:18.409 031 18140.02 48.07 52682.12 88888.00 2007-01-31 17:27:18.909 031 18140.01 48.06 52682.10 88888.00 2007-01-31 17:27:19.409 031 18139.92 48.00 52682.08 88888.00 2007-01-31 17:27:19.909 031 18139.85 47.87 52682.17 88888.00 2007-01-31 17:27:20.409 031 18139.88 47.91 52682.23 88888.00 2007-01-31 17:27:20.909 031 18139.83 47.90 52682.17 88888.00 2007-01-31 17:27:21.409 031 18139.81 47.83 52682.22 88888.00 2007-01-31 17:27:21.909 031 18139.76 47.82 52682.17 88888.00 2007-01-31 17:27:22.409 031 18139.68 47.78 52682.20 88888.00 2007-01-31 17:27:22.909 031 18139.70 47.78 52682.30 88888.00 2007-01-31 17:27:23.409 031 18139.68 47.68 52682.33 88888.00 2007-01-31 17:27:23.909 031 18139.80 47.65 52682.24 88888.00 2007-01-31 17:27:24.409 031 18139.85 47.76 52682.16 88888.00 2007-01-31 17:27:24.909 031 18139.81 47.70 52681.96 88888.00 2007-01-31 17:27:25.409 031 18139.85 47.73 52682.07 88888.00 2007-01-31 17:27:25.909 031 18140.01 47.80 52682.11 88888.00 2007-01-31 17:27:26.409 031 18140.05 47.79 52682.06 88888.00 2007-01-31 17:27:26.909 031 18139.90 47.79 52682.01 88888.00 2007-01-31 17:27:27.409 031 18139.93 47.73 52681.88 88888.00 2007-01-31 17:27:27.909 031 18139.95 47.71 52681.87 88888.00 2007-01-31 17:27:28.409 031 18140.03 47.76 52682.04 88888.00 2007-01-31 17:27:28.909 031 18140.05 47.78 52682.02 88888.00 2007-01-31 17:27:29.409 031 18140.03 47.79 52682.06 88888.00 2007-01-31 17:27:29.909 031 18140.17 47.85 52681.98 88888.00 2007-01-31 17:27:30.409 031 18140.24 47.85 52682.07 88888.00 2007-01-31 17:27:30.909 031 18140.03 47.97 52682.19 88888.00 2007-01-31 17:27:31.409 031 18140.10 48.02 52682.28 88888.00 2007-01-31 17:27:31.909 031 18140.28 47.97 52682.31 88888.00 2007-01-31 17:27:32.409 031 18140.30 48.04 52682.30 88888.00 2007-01-31 17:27:32.909 031 18140.40 48.05 52682.22 88888.00 2007-01-31 17:27:33.409 031 18140.44 48.01 52682.13 88888.00 2007-01-31 17:27:33.909 031 18140.40 48.02 52682.13 88888.00 2007-01-31 17:27:34.409 031 18140.49 48.05 52682.19 88888.00 2007-01-31 17:27:34.909 031 18140.45 48.13 52682.30 88888.00 2007-01-31 17:27:35.409 031 18140.50 48.18 52682.36 88888.00 2007-01-31 17:27:35.909 031 18140.60 48.07 52682.46 88888.00 2007-01-31 17:27:36.409 031 18140.55 48.07 52682.52 88888.00 2007-01-31 17:27:36.909 031 18140.56 48.06 52682.46 88888.00 2007-01-31 17:27:37.409 031 18140.67 48.06 52682.47 88888.00 2007-01-31 17:27:37.909 031 18140.77 48.11 52682.47 88888.00 2007-01-31 17:27:38.409 031 18140.73 48.18 52682.44 88888.00 2007-01-31 17:27:38.909 031 18140.70 48.25 52682.37 88888.00 2007-01-31 17:27:39.409 031 18140.80 48.24 52682.34 88888.00 2007-01-31 17:27:39.909 031 18140.75 48.22 52682.37 88888.00 2007-01-31 17:27:40.409 031 18140.77 48.31 52682.45 88888.00 2007-01-31 17:27:40.909 031 18140.89 48.31 52682.47 88888.00 2007-01-31 17:27:41.409 031 18141.01 48.25 52682.43 88888.00 2007-01-31 17:27:41.909 031 18141.04 48.21 52682.47 88888.00 2007-01-31 17:27:42.409 031 18141.27 48.21 52682.52 88888.00 2007-01-31 17:27:42.909 031 18141.21 48.26 52682.59 88888.00 2007-01-31 17:27:43.409 031 18141.26 48.31 52682.71 88888.00 2007-01-31 17:27:43.909 031 18141.32 48.34 52682.67 88888.00 2007-01-31 17:27:44.409 031 18141.42 48.33 52682.59 88888.00 2007-01-31 17:27:44.909 031 18141.45 48.48 52682.49 88888.00 2007-01-31 17:27:45.409 031 18141.55 48.59 52682.64 88888.00 2007-01-31 17:27:45.909 031 18141.51 48.53 52682.60 88888.00 2007-01-31 17:27:46.409 031 18141.51 48.49 52682.58 88888.00 2007-01-31 17:27:46.909 031 18141.48 48.52 52682.55 88888.00 2007-01-31 17:27:47.409 031 18141.46 48.57 52682.69 88888.00 2007-01-31 17:27:47.909 031 18141.42 48.64 52682.70 88888.00 2007-01-31 17:27:48.409 031 18141.36 48.73 52682.59 88888.00 2007-01-31 17:27:48.909 031 18141.50 48.83 52682.63 88888.00 2007-01-31 17:27:49.409 031 18141.58 48.82 52682.81 88888.00 2007-01-31 17:27:49.909 031 18141.42 48.76 52682.83 88888.00 2007-01-31 17:27:50.409 031 18141.32 48.74 52682.74 88888.00 2007-01-31 17:27:50.909 031 18141.17 48.78 52682.83 88888.00 2007-01-31 17:27:51.409 031 18141.02 48.78 52682.77 88888.00 2007-01-31 17:27:51.909 031 18140.92 48.77 52682.79 88888.00 2007-01-31 17:27:52.409 031 18141.01 48.74 52682.78 88888.00 2007-01-31 17:27:52.909 031 18141.01 48.74 52682.86 88888.00 2007-01-31 17:27:53.409 031 18140.93 48.76 52682.92 88888.00 2007-01-31 17:27:53.909 031 18141.01 48.81 52682.79 88888.00 2007-01-31 17:27:54.409 031 18141.05 48.95 52682.76 88888.00 2007-01-31 17:27:54.909 031 18141.01 48.92 52682.83 88888.00 2007-01-31 17:27:55.409 031 18140.82 48.88 52682.89 88888.00 2007-01-31 17:27:55.909 031 18140.78 48.87 52682.82 88888.00 2007-01-31 17:27:56.409 031 18140.75 48.91 52682.82 88888.00 2007-01-31 17:27:56.909 031 18140.85 48.94 52682.83 88888.00 2007-01-31 17:27:57.409 031 18140.72 48.99 52682.70 88888.00 2007-01-31 17:27:57.909 031 18140.61 49.06 52682.60 88888.00 2007-01-31 17:27:58.409 031 18140.55 49.05 52682.63 88888.00 2007-01-31 17:27:58.909 031 18140.49 49.02 52682.67 88888.00 2007-01-31 17:27:59.409 031 18140.48 48.95 52682.70 88888.00 2007-01-31 17:27:59.909 031 18140.48 48.97 52682.72 88888.00 2007-01-31 17:28:00.409 031 18140.35 48.92 52682.70 88888.00 2007-01-31 17:28:00.909 031 18140.30 49.00 52682.64 88888.00 2007-01-31 17:28:01.409 031 18140.33 49.01 52682.58 88888.00 2007-01-31 17:28:01.909 031 18140.42 48.96 52682.52 88888.00 2007-01-31 17:28:02.409 031 18140.40 48.96 52682.52 88888.00 2007-01-31 17:28:02.909 031 18140.44 48.99 52682.53 88888.00 2007-01-31 17:28:03.409 031 18140.63 48.88 52682.43 88888.00 2007-01-31 17:28:03.909 031 18140.77 48.87 52682.51 88888.00 2007-01-31 17:28:04.409 031 18140.61 48.91 52682.56 88888.00 2007-01-31 17:28:04.909 031 18140.67 48.97 52682.53 88888.00 2007-01-31 17:28:05.409 031 18140.75 48.92 52682.57 88888.00 2007-01-31 17:28:05.909 031 18140.69 48.84 52682.67 88888.00 2007-01-31 17:28:06.409 031 18140.70 48.74 52682.80 88888.00 2007-01-31 17:28:06.909 031 18140.68 48.70 52682.70 88888.00 2007-01-31 17:28:07.409 031 18140.45 48.73 52682.64 88888.00 2007-01-31 17:28:07.909 031 18140.44 48.74 52682.72 88888.00 2007-01-31 17:28:08.409 031 18140.62 48.64 52682.68 88888.00 2007-01-31 17:28:08.909 031 18140.66 48.56 52682.65 88888.00 2007-01-31 17:28:09.409 031 18140.60 48.53 52682.57 88888.00 2007-01-31 17:28:09.909 031 18140.72 48.52 52682.51 88888.00 2007-01-31 17:28:10.409 031 18140.68 48.43 52682.55 88888.00 2007-01-31 17:28:10.909 031 18140.55 48.39 52682.54 88888.00 2007-01-31 17:28:11.409 031 18140.30 48.31 52682.45 88888.00 2007-01-31 17:28:11.909 031 18140.24 48.25 52682.42 88888.00 2007-01-31 17:28:12.409 031 18140.31 48.22 52682.56 88888.00 2007-01-31 17:28:12.909 031 18140.33 48.17 52682.54 88888.00 2007-01-31 17:28:13.409 031 18140.25 48.17 52682.63 88888.00 2007-01-31 17:28:13.909 031 18140.35 48.21 52682.63 88888.00 2007-01-31 17:28:14.409 031 18140.40 48.15 52682.62 88888.00 2007-01-31 17:28:14.909 031 18140.47 48.18 52682.65 88888.00 2007-01-31 17:28:15.409 031 18140.52 48.23 52682.65 88888.00 2007-01-31 17:28:15.909 031 18140.48 48.16 52682.63 88888.00 2007-01-31 17:28:16.409 031 18140.56 48.14 52682.54 88888.00 2007-01-31 17:28:16.909 031 18140.58 48.19 52682.65 88888.00 2007-01-31 17:28:17.409 031 18140.49 48.14 52682.64 88888.00 2007-01-31 17:28:17.909 031 18140.50 48.12 52682.47 88888.00 2007-01-31 17:28:18.409 031 18140.51 48.07 52682.53 88888.00 2007-01-31 17:28:18.909 031 18140.51 48.02 52682.54 88888.00 2007-01-31 17:28:19.409 031 18140.51 48.03 52682.46 88888.00 2007-01-31 17:28:19.909 031 18140.44 48.07 52682.34 88888.00 2007-01-31 17:28:20.409 031 18140.39 48.10 52682.46 88888.00 2007-01-31 17:28:20.909 031 18140.23 48.03 52682.59 88888.00 2007-01-31 17:28:21.409 031 18140.17 48.02 52682.63 88888.00 2007-01-31 17:28:21.909 031 18140.31 48.01 52682.56 88888.00 2007-01-31 17:28:22.409 031 18140.41 48.00 52682.56 88888.00 2007-01-31 17:28:22.909 031 18140.63 47.96 52682.66 88888.00 2007-01-31 17:28:23.409 031 18140.57 47.87 52682.59 88888.00 2007-01-31 17:28:23.909 031 18140.58 47.83 52682.66 88888.00 2007-01-31 17:28:24.409 031 18140.61 47.78 52682.74 88888.00 2007-01-31 17:28:24.909 031 18140.48 47.75 52682.75 88888.00 2007-01-31 17:28:25.409 031 18140.57 47.75 52682.83 88888.00 2007-01-31 17:28:25.909 031 18140.67 47.70 52682.84 88888.00 2007-01-31 17:28:26.409 031 18140.69 47.67 52682.86 88888.00 2007-01-31 17:28:26.909 031 18140.72 47.58 52682.92 88888.00 2007-01-31 17:28:27.409 031 18140.68 47.50 52682.89 88888.00 2007-01-31 17:28:27.909 031 18140.57 47.54 52682.95 88888.00 2007-01-31 17:28:28.409 031 18140.49 47.52 52682.92 88888.00 2007-01-31 17:28:28.909 031 18140.51 47.52 52682.91 88888.00 2007-01-31 17:28:29.409 031 18140.59 47.49 52682.83 88888.00 2007-01-31 17:28:29.909 031 18140.58 47.42 52682.84 88888.00 2007-01-31 17:28:30.409 031 18140.69 47.46 52682.90 88888.00 2007-01-31 17:28:30.909 031 18140.77 47.44 52682.87 88888.00 2007-01-31 17:28:31.409 031 18140.80 47.48 52682.87 88888.00 2007-01-31 17:28:31.909 031 18140.74 47.54 52682.87 88888.00 2007-01-31 17:28:32.409 031 18140.73 47.54 52682.94 88888.00 2007-01-31 17:28:32.909 031 18140.69 47.49 52682.94 88888.00 2007-01-31 17:28:33.409 031 18140.67 47.56 52683.00 88888.00 2007-01-31 17:28:33.909 031 18140.61 47.59 52683.07 88888.00 2007-01-31 17:28:34.409 031 18140.63 47.57 52683.11 88888.00 2007-01-31 17:28:34.909 031 18140.59 47.61 52683.03 88888.00 2007-01-31 17:28:35.409 031 18140.60 47.66 52683.09 88888.00 2007-01-31 17:28:35.909 031 18140.61 47.61 52683.06 88888.00 2007-01-31 17:28:36.409 031 18140.44 47.52 52683.00 88888.00 2007-01-31 17:28:36.909 031 18140.45 47.47 52682.93 88888.00 2007-01-31 17:28:37.409 031 18140.44 47.44 52682.89 88888.00 2007-01-31 17:28:37.909 031 18140.42 47.49 52682.87 88888.00 2007-01-31 17:28:38.409 031 18140.45 47.50 52683.04 88888.00 2007-01-31 17:28:38.909 031 18140.39 47.48 52683.27 88888.00 2007-01-31 17:28:39.409 031 18140.33 47.51 52683.42 88888.00 2007-01-31 17:28:39.909 031 18140.35 47.49 52683.37 88888.00 2007-01-31 17:28:40.409 031 18140.33 47.46 52683.32 88888.00 2007-01-31 17:28:40.909 031 18140.38 47.53 52683.18 88888.00 2007-01-31 17:28:41.409 031 18140.37 47.47 52683.20 88888.00 2007-01-31 17:28:41.909 031 18140.37 47.40 52683.15 88888.00 2007-01-31 17:28:42.409 031 18140.48 47.36 52683.29 88888.00 2007-01-31 17:28:42.909 031 18140.50 47.35 52683.30 88888.00 2007-01-31 17:28:43.409 031 18140.44 47.44 52683.25 88888.00 2007-01-31 17:28:43.909 031 18140.29 47.38 52683.36 88888.00 2007-01-31 17:28:44.409 031 18140.31 47.31 52683.33 88888.00 2007-01-31 17:28:44.909 031 18140.38 47.24 52683.32 88888.00 2007-01-31 17:28:45.409 031 18140.48 47.23 52683.29 88888.00 2007-01-31 17:28:45.909 031 18140.48 47.29 52683.24 88888.00 2007-01-31 17:28:46.409 031 18140.57 47.24 52683.22 88888.00 2007-01-31 17:28:46.909 031 18140.74 47.14 52683.18 88888.00 2007-01-31 17:28:47.409 031 18140.63 47.21 52683.09 88888.00 2007-01-31 17:28:47.909 031 18140.63 47.22 52683.14 88888.00 2007-01-31 17:28:48.409 031 18140.66 47.29 52683.18 88888.00 2007-01-31 17:28:48.909 031 18140.56 47.42 52683.13 88888.00 2007-01-31 17:28:49.409 031 18140.50 47.44 52683.15 88888.00 2007-01-31 17:28:49.909 031 18140.47 47.45 52683.15 88888.00 2007-01-31 17:28:50.409 031 18140.39 47.46 52683.10 88888.00 2007-01-31 17:28:50.909 031 18140.39 47.44 52683.13 88888.00 2007-01-31 17:28:51.409 031 18140.31 47.46 52683.15 88888.00 2007-01-31 17:28:51.909 031 18140.14 47.58 52683.09 88888.00 2007-01-31 17:28:52.409 031 18140.23 47.66 52683.10 88888.00 2007-01-31 17:28:52.909 031 18140.29 47.67 52683.18 88888.00 2007-01-31 17:28:53.409 031 18140.07 47.70 52683.07 88888.00 2007-01-31 17:28:53.909 031 18139.94 47.79 52683.13 88888.00 2007-01-31 17:28:54.409 031 18139.88 47.82 52683.17 88888.00 2007-01-31 17:28:54.909 031 18139.82 47.85 52683.14 88888.00 2007-01-31 17:28:55.409 031 18139.75 47.88 52683.24 88888.00 2007-01-31 17:28:55.909 031 18139.71 47.82 52683.18 88888.00 2007-01-31 17:28:56.409 031 18139.61 47.78 52683.16 88888.00 2007-01-31 17:28:56.909 031 18139.55 47.70 52683.17 88888.00 2007-01-31 17:28:57.409 031 18139.38 47.77 52683.28 88888.00 2007-01-31 17:28:57.909 031 18139.30 47.81 52683.16 88888.00 2007-01-31 17:28:58.409 031 18139.30 47.87 52683.10 88888.00 2007-01-31 17:28:58.909 031 18139.29 47.86 52683.09 88888.00 2007-01-31 17:28:59.409 031 18139.15 47.79 52683.01 88888.00 2007-01-31 17:28:59.909 031 18139.17 47.74 52683.09 88888.00 2007-01-31 17:29:00.409 031 18139.25 47.76 52683.11 88888.00 2007-01-31 17:29:00.909 031 18139.22 47.75 52683.04 88888.00 2007-01-31 17:29:01.409 031 18139.19 47.81 52682.99 88888.00 2007-01-31 17:29:01.909 031 18139.11 47.80 52682.91 88888.00 2007-01-31 17:29:02.409 031 18139.12 47.81 52682.81 88888.00 2007-01-31 17:29:02.909 031 18139.20 47.78 52682.84 88888.00 2007-01-31 17:29:03.409 031 18139.04 47.71 52682.87 88888.00 2007-01-31 17:29:03.909 031 18139.14 47.68 52682.80 88888.00 2007-01-31 17:29:04.409 031 18139.25 47.69 52682.79 88888.00 2007-01-31 17:29:04.909 031 18139.17 47.65 52682.92 88888.00 2007-01-31 17:29:05.409 031 18139.14 47.56 52682.91 88888.00 2007-01-31 17:29:05.909 031 18139.08 47.50 52682.90 88888.00 2007-01-31 17:29:06.409 031 18139.03 47.53 52682.89 88888.00 2007-01-31 17:29:06.909 031 18139.04 47.52 52682.81 88888.00 2007-01-31 17:29:07.409 031 18139.11 47.44 52682.69 88888.00 2007-01-31 17:29:07.909 031 18139.14 47.40 52682.71 88888.00 2007-01-31 17:29:08.409 031 18139.09 47.36 52682.69 88888.00 2007-01-31 17:29:08.909 031 18139.09 47.36 52682.77 88888.00 2007-01-31 17:29:09.406 031 18139.30 47.38 52682.89 88888.00 2007-01-31 17:29:09.906 031 18139.47 47.40 52682.90 88888.00 2007-01-31 17:29:10.406 031 18139.51 47.34 52682.91 88888.00 2007-01-31 17:29:10.906 031 18139.44 47.33 52682.94 88888.00 2007-01-31 17:29:11.406 031 18139.42 47.28 52682.97 88888.00 2007-01-31 17:29:11.906 031 18139.31 47.28 52682.98 88888.00 2007-01-31 17:29:12.406 031 18139.14 47.31 52683.00 88888.00 2007-01-31 17:29:12.906 031 18139.12 47.43 52682.86 88888.00 2007-01-31 17:29:13.406 031 18139.01 47.52 52682.79 88888.00 2007-01-31 17:29:13.906 031 18139.03 47.50 52682.84 88888.00 2007-01-31 17:29:14.406 031 18139.04 47.58 52682.98 88888.00 2007-01-31 17:29:14.906 031 18138.95 47.57 52682.89 88888.00 2007-01-31 17:29:15.406 031 18139.04 47.53 52682.93 88888.00 2007-01-31 17:29:15.906 031 18138.99 47.56 52682.92 88888.00 2007-01-31 17:29:16.406 031 18139.01 47.53 52682.86 88888.00 2007-01-31 17:29:16.906 031 18138.98 47.56 52682.89 88888.00 2007-01-31 17:29:17.406 031 18138.90 47.56 52682.80 88888.00 2007-01-31 17:29:17.906 031 18138.88 47.54 52682.91 88888.00 2007-01-31 17:29:18.406 031 18138.85 47.56 52682.98 88888.00 2007-01-31 17:29:18.906 031 18138.84 47.52 52683.00 88888.00 2007-01-31 17:29:19.406 031 18138.98 47.55 52683.01 88888.00 2007-01-31 17:29:19.906 031 18139.12 47.44 52682.98 88888.00 2007-01-31 17:29:20.406 031 18139.11 47.36 52683.03 88888.00 2007-01-31 17:29:20.906 031 18138.97 47.41 52683.04 88888.00 2007-01-31 17:29:21.406 031 18138.97 47.49 52683.04 88888.00 2007-01-31 17:29:21.906 031 18139.05 47.50 52682.97 88888.00 2007-01-31 17:29:22.406 031 18139.08 47.49 52683.00 88888.00 2007-01-31 17:29:22.906 031 18139.12 47.42 52683.07 88888.00 2007-01-31 17:29:23.406 031 18139.15 47.48 52683.09 88888.00 2007-01-31 17:29:23.906 031 18139.23 47.41 52682.98 88888.00 2007-01-31 17:29:24.406 031 18139.18 47.42 52683.05 88888.00 2007-01-31 17:29:24.906 031 18139.28 47.39 52683.35 88888.00 2007-01-31 17:29:25.406 031 18139.41 47.37 52683.36 88888.00 2007-01-31 17:29:25.906 031 18139.46 47.35 52683.23 88888.00 2007-01-31 17:29:26.406 031 18139.38 47.36 52683.07 88888.00 2007-01-31 17:29:26.906 031 18139.43 47.41 52683.13 88888.00 2007-01-31 17:29:27.406 031 18139.39 47.36 52683.18 88888.00 2007-01-31 17:29:27.906 031 18139.32 47.36 52683.24 88888.00 2007-01-31 17:29:28.406 031 18139.32 47.38 52683.35 88888.00 2007-01-31 17:29:28.906 031 18139.34 47.42 52683.33 88888.00 2007-01-31 17:29:29.406 031 18139.43 47.40 52683.28 88888.00 2007-01-31 17:29:29.906 031 18139.42 47.39 52683.32 88888.00 2007-01-31 17:29:30.406 031 18139.50 47.48 52683.32 88888.00 2007-01-31 17:29:30.906 031 18139.47 47.51 52683.29 88888.00 2007-01-31 17:29:31.406 031 18139.40 47.47 52683.28 88888.00 2007-01-31 17:29:31.906 031 18139.36 47.53 52683.17 88888.00 2007-01-31 17:29:32.406 031 18139.32 47.64 52683.17 88888.00 2007-01-31 17:29:32.906 031 18139.25 47.75 52683.23 88888.00 2007-01-31 17:29:33.406 031 18139.38 47.85 52683.13 88888.00 2007-01-31 17:29:33.906 031 18139.51 47.83 52683.10 88888.00 2007-01-31 17:29:34.406 031 18139.61 47.83 52683.22 88888.00 2007-01-31 17:29:34.906 031 18139.57 47.86 52683.25 88888.00 2007-01-31 17:29:35.406 031 18139.41 47.87 52683.22 88888.00 2007-01-31 17:29:35.906 031 18139.30 47.82 52683.33 88888.00 2007-01-31 17:29:36.406 031 18139.16 47.82 52683.21 88888.00 2007-01-31 17:29:36.906 031 18139.16 47.86 52683.18 88888.00 2007-01-31 17:29:37.406 031 18139.25 47.88 52683.23 88888.00 2007-01-31 17:29:37.906 031 18139.08 47.94 52683.14 88888.00 2007-01-31 17:29:38.406 031 18139.10 47.95 52683.21 88888.00 2007-01-31 17:29:38.906 031 18139.12 47.95 52683.21 88888.00 2007-01-31 17:29:39.406 031 18139.00 48.01 52683.18 88888.00 2007-01-31 17:29:39.906 031 18138.94 48.01 52683.28 88888.00 2007-01-31 17:29:40.406 031 18138.89 48.03 52683.20 88888.00 2007-01-31 17:29:40.906 031 18138.89 48.03 52683.24 88888.00 2007-01-31 17:29:41.406 031 18138.87 47.97 52683.28 88888.00 2007-01-31 17:29:41.906 031 18138.93 47.90 52683.15 88888.00 2007-01-31 17:29:42.406 031 18138.82 47.88 52683.13 88888.00 2007-01-31 17:29:42.906 031 18138.85 47.76 52683.04 88888.00 2007-01-31 17:29:43.406 031 18138.82 47.76 52683.07 88888.00 2007-01-31 17:29:43.906 031 18138.73 47.92 52683.29 88888.00 2007-01-31 17:29:44.406 031 18138.72 47.86 52683.32 88888.00 2007-01-31 17:29:44.906 031 18138.78 47.86 52683.10 88888.00 2007-01-31 17:29:45.406 031 18138.82 47.84 52683.07 88888.00 2007-01-31 17:29:45.906 031 18138.79 47.88 52683.15 88888.00 2007-01-31 17:29:46.406 031 18138.81 47.85 52683.13 88888.00 2007-01-31 17:29:46.906 031 18138.75 47.84 52683.04 88888.00 2007-01-31 17:29:47.406 031 18138.75 47.81 52683.09 88888.00 2007-01-31 17:29:47.906 031 18138.83 47.77 52683.13 88888.00 2007-01-31 17:29:48.406 031 18138.82 47.80 52683.09 88888.00 2007-01-31 17:29:48.906 031 18138.72 47.76 52683.05 88888.00 2007-01-31 17:29:49.406 031 18138.70 47.77 52683.06 88888.00 2007-01-31 17:29:49.906 031 18138.56 47.71 52682.99 88888.00 2007-01-31 17:29:50.406 031 18138.55 47.67 52682.95 88888.00 2007-01-31 17:29:50.906 031 18138.54 47.67 52682.92 88888.00 2007-01-31 17:29:51.406 031 18138.47 47.62 52682.92 88888.00 2007-01-31 17:29:51.906 031 18138.43 47.63 52682.84 88888.00 2007-01-31 17:29:52.406 031 18138.23 47.59 52682.89 88888.00 2007-01-31 17:29:52.906 031 18138.01 47.53 52682.99 88888.00 2007-01-31 17:29:53.406 031 18138.02 47.57 52683.03 88888.00 2007-01-31 17:29:53.906 031 18138.03 47.55 52683.00 88888.00 2007-01-31 17:29:54.406 031 18137.88 47.61 52682.87 88888.00 2007-01-31 17:29:54.906 031 18138.02 47.62 52682.87 88888.00 2007-01-31 17:29:55.406 031 18137.99 47.54 52682.82 88888.00 2007-01-31 17:29:55.906 031 18138.08 47.54 52682.89 88888.00 2007-01-31 17:29:56.406 031 18138.09 47.53 52682.94 88888.00 2007-01-31 17:29:56.906 031 18138.01 47.47 52682.94 88888.00 2007-01-31 17:29:57.406 031 18137.84 47.43 52682.93 88888.00 2007-01-31 17:29:57.906 031 18137.67 47.45 52682.91 88888.00 2007-01-31 17:29:58.406 031 18137.62 47.42 52682.88 88888.00 2007-01-31 17:29:58.906 031 18137.71 47.42 52682.81 88888.00 2007-01-31 17:29:59.406 031 18137.58 47.50 52682.78 88888.00 2007-01-31 17:29:59.906 031 18137.60 47.47 52682.82 88888.00 2007-01-31 17:30:00.406 031 18137.64 47.47 52682.82 88888.00 2007-01-31 17:30:00.906 031 18137.62 47.47 52682.97 88888.00 2007-01-31 17:30:01.406 031 18137.67 47.50 52683.02 88888.00 2007-01-31 17:30:01.906 031 18137.60 47.49 52682.94 88888.00 2007-01-31 17:30:02.406 031 18137.57 47.47 52682.90 88888.00 2007-01-31 17:30:02.906 031 18137.45 47.53 52682.84 88888.00 2007-01-31 17:30:03.406 031 18137.54 47.61 52682.82 88888.00 2007-01-31 17:30:03.906 031 18137.57 47.63 52682.86 88888.00 2007-01-31 17:30:04.406 031 18137.44 47.67 52682.83 88888.00 2007-01-31 17:30:04.906 031 18137.56 47.75 52682.88 88888.00 2007-01-31 17:30:05.406 031 18137.64 47.76 52682.83 88888.00 2007-01-31 17:30:05.906 031 18137.44 47.75 52682.79 88888.00 2007-01-31 17:30:06.406 031 18137.29 47.69 52682.74 88888.00 2007-01-31 17:30:06.906 031 18137.32 47.61 52682.79 88888.00 2007-01-31 17:30:07.406 031 18137.48 47.57 52682.75 88888.00 2007-01-31 17:30:07.906 031 18137.40 47.62 52682.77 88888.00 2007-01-31 17:30:08.406 031 18137.54 47.61 52682.83 88888.00 2007-01-31 17:30:08.906 031 18137.73 47.71 52682.87 88888.00 2007-01-31 17:30:09.406 031 18137.70 47.77 52682.86 88888.00 2007-01-31 17:30:09.906 031 18137.62 47.73 52682.86 88888.00 2007-01-31 17:30:10.406 031 18137.53 47.76 52682.83 88888.00 2007-01-31 17:30:10.906 031 18137.58 47.82 52682.86 88888.00 2007-01-31 17:30:11.406 031 18137.69 47.83 52682.88 88888.00 2007-01-31 17:30:11.906 031 18137.84 47.77 52682.80 88888.00 2007-01-31 17:30:12.406 031 18137.91 47.78 52682.76 88888.00 2007-01-31 17:30:12.906 031 18137.90 47.85 52682.83 88888.00 2007-01-31 17:30:13.406 031 18138.01 47.84 52682.75 88888.00 2007-01-31 17:30:13.906 031 18138.05 47.84 52682.70 88888.00 2007-01-31 17:30:14.406 031 18138.08 47.89 52682.88 88888.00 2007-01-31 17:30:14.906 031 18138.03 47.88 52682.83 88888.00 2007-01-31 17:30:15.406 031 18138.16 47.84 52682.75 88888.00 2007-01-31 17:30:15.906 031 18138.28 47.80 52682.76 88888.00 2007-01-31 17:30:16.406 031 18138.25 47.76 52682.76 88888.00 2007-01-31 17:30:16.906 031 18138.20 47.74 52682.79 88888.00 2007-01-31 17:30:17.406 031 18138.30 47.81 52682.81 88888.00 2007-01-31 17:30:17.906 031 18138.52 47.79 52682.90 88888.00 2007-01-31 17:30:18.406 031 18138.53 47.69 52682.83 88888.00 2007-01-31 17:30:18.906 031 18138.45 47.74 52682.74 88888.00 2007-01-31 17:30:19.406 031 18138.44 47.76 52682.76 88888.00 2007-01-31 17:30:19.906 031 18138.38 47.69 52682.75 88888.00 2007-01-31 17:30:20.406 031 18138.31 47.66 52682.82 88888.00 2007-01-31 17:30:20.906 031 18138.46 47.64 52682.83 88888.00 2007-01-31 17:30:21.406 031 18138.42 47.72 52682.92 88888.00 2007-01-31 17:30:21.906 031 18138.32 47.82 52682.98 88888.00 2007-01-31 17:30:22.406 031 18138.25 47.84 52682.97 88888.00 2007-01-31 17:30:22.906 031 18138.22 47.71 52683.00 88888.00 2007-01-31 17:30:23.406 031 18138.24 47.73 52682.95 88888.00 2007-01-31 17:30:23.906 031 18138.19 47.72 52682.87 88888.00 2007-01-31 17:30:24.406 031 18138.13 47.59 52682.90 88888.00 2007-01-31 17:30:24.906 031 18138.12 47.64 52682.99 88888.00 2007-01-31 17:30:25.406 031 18138.14 47.69 52683.05 88888.00 2007-01-31 17:30:25.906 031 18138.07 47.61 52682.91 88888.00 2007-01-31 17:30:26.406 031 18137.96 47.64 52682.87 88888.00 2007-01-31 17:30:26.906 031 18137.95 47.65 52682.94 88888.00 2007-01-31 17:30:27.406 031 18137.92 47.67 52682.97 88888.00 2007-01-31 17:30:27.906 031 18138.02 47.65 52683.00 88888.00 2007-01-31 17:30:28.406 031 18137.96 47.66 52682.97 88888.00 2007-01-31 17:30:28.906 031 18137.94 47.63 52683.03 88888.00 2007-01-31 17:30:29.406 031 18137.97 47.59 52683.09 88888.00 2007-01-31 17:30:29.906 031 18138.01 47.51 52683.07 88888.00 2007-01-31 17:30:30.406 031 18137.97 47.46 52683.00 88888.00 2007-01-31 17:30:30.906 031 18137.88 47.42 52683.01 88888.00 2007-01-31 17:30:31.406 031 18137.91 47.47 52683.01 88888.00 2007-01-31 17:30:31.906 031 18138.56 47.51 52682.99 88888.00 2007-01-31 17:30:32.406 031 18138.81 47.52 52683.07 88888.00 2007-01-31 17:30:32.906 031 18138.78 47.49 52683.01 88888.00 2007-01-31 17:30:33.406 031 18138.79 47.45 52682.91 88888.00 2007-01-31 17:30:33.906 031 18138.18 47.48 52682.95 88888.00 2007-01-31 17:30:34.406 031 18137.86 47.46 52683.10 88888.00 2007-01-31 17:30:34.906 031 18137.77 47.45 52683.07 88888.00 2007-01-31 17:30:35.406 031 18137.66 47.45 52682.99 88888.00 2007-01-31 17:30:35.906 031 18137.64 47.46 52682.94 88888.00 2007-01-31 17:30:36.406 031 18137.60 47.45 52683.01 88888.00 2007-01-31 17:30:36.906 031 18137.75 47.41 52682.88 88888.00 2007-01-31 17:30:37.406 031 18137.80 47.36 52682.84 88888.00 2007-01-31 17:30:37.906 031 18137.85 47.36 52682.91 88888.00 2007-01-31 17:30:38.406 031 18137.73 47.35 52683.00 88888.00 2007-01-31 17:30:38.906 031 18137.62 47.35 52683.04 88888.00 2007-01-31 17:30:39.406 031 18137.66 47.30 52683.09 88888.00 2007-01-31 17:30:39.906 031 18137.65 47.30 52683.04 88888.00 2007-01-31 17:30:40.406 031 18137.66 47.26 52683.00 88888.00 2007-01-31 17:30:40.906 031 18137.71 47.42 52682.97 88888.00 2007-01-31 17:30:41.406 031 18137.79 47.54 52683.01 88888.00 2007-01-31 17:30:41.906 031 18137.76 47.53 52683.04 88888.00 2007-01-31 17:30:42.406 031 18137.74 47.56 52682.91 88888.00 2007-01-31 17:30:42.906 031 18137.70 47.52 52682.95 88888.00 2007-01-31 17:30:43.406 031 18137.73 47.51 52682.87 88888.00 2007-01-31 17:30:43.906 031 18137.82 47.52 52682.74 88888.00 2007-01-31 17:30:44.406 031 18137.85 47.51 52682.71 88888.00 2007-01-31 17:30:44.906 031 18137.78 47.47 52682.77 88888.00 2007-01-31 17:30:45.406 031 18137.75 47.38 52682.86 88888.00 2007-01-31 17:30:45.906 031 18137.80 47.36 52682.84 88888.00 2007-01-31 17:30:46.406 031 18137.78 47.38 52682.97 88888.00 2007-01-31 17:30:46.906 031 18137.92 47.41 52683.07 88888.00 2007-01-31 17:30:47.406 031 18138.00 47.39 52683.10 88888.00 2007-01-31 17:30:47.906 031 18138.14 47.36 52683.06 88888.00 2007-01-31 17:30:48.406 031 18138.27 47.35 52683.01 88888.00 2007-01-31 17:30:48.906 031 18138.18 47.44 52682.95 88888.00 2007-01-31 17:30:49.406 031 18138.23 47.49 52682.93 88888.00 2007-01-31 17:30:49.906 031 18138.19 47.43 52682.97 88888.00 2007-01-31 17:30:50.406 031 18138.13 47.36 52683.00 88888.00 2007-01-31 17:30:50.906 031 18138.29 47.35 52682.91 88888.00 2007-01-31 17:30:51.406 031 18138.32 47.30 52682.88 88888.00 2007-01-31 17:30:51.906 031 18138.43 47.26 52682.86 88888.00 2007-01-31 17:30:52.406 031 18138.42 47.21 52682.98 88888.00 2007-01-31 17:30:52.906 031 18138.52 47.20 52682.91 88888.00 2007-01-31 17:30:53.406 031 18138.46 47.26 52682.89 88888.00 2007-01-31 17:30:53.906 031 18138.49 47.33 52682.84 88888.00 2007-01-31 17:30:54.406 031 18138.42 47.23 52682.86 88888.00 2007-01-31 17:30:54.906 031 18138.36 47.38 52682.99 88888.00 2007-01-31 17:30:55.406 031 18138.42 47.44 52682.94 88888.00 2007-01-31 17:30:55.906 031 18138.43 47.47 52682.92 88888.00 2007-01-31 17:30:56.406 031 18138.29 47.48 52682.87 88888.00 2007-01-31 17:30:56.906 031 18138.23 47.56 52682.81 88888.00 2007-01-31 17:30:57.406 031 18138.12 47.50 52682.79 88888.00 2007-01-31 17:30:57.906 031 18138.11 47.56 52682.80 88888.00 2007-01-31 17:30:58.406 031 18138.17 47.63 52682.74 88888.00 2007-01-31 17:30:58.906 031 18138.08 47.57 52682.74 88888.00 2007-01-31 17:30:59.406 031 18138.08 47.63 52682.75 88888.00 2007-01-31 17:30:59.906 031 18138.18 47.65 52682.79 88888.00 2007-01-31 17:31:00.406 031 18138.33 47.66 52682.91 88888.00 2007-01-31 17:31:00.906 031 18138.38 47.61 52682.83 88888.00 2007-01-31 17:31:01.406 031 18138.28 47.61 52682.89 88888.00 2007-01-31 17:31:01.906 031 18138.14 47.64 52682.88 88888.00 2007-01-31 17:31:02.406 031 18138.28 47.63 52682.84 88888.00 2007-01-31 17:31:02.906 031 18138.24 47.61 52682.82 88888.00 2007-01-31 17:31:03.406 031 18138.18 47.58 52682.86 88888.00 2007-01-31 17:31:03.906 031 18138.08 47.52 52682.94 88888.00 2007-01-31 17:31:04.406 031 18138.33 47.49 52682.81 88888.00 2007-01-31 17:31:04.906 031 18138.28 47.48 52682.75 88888.00 2007-01-31 17:31:05.406 031 18138.23 47.52 52682.81 88888.00 2007-01-31 17:31:05.906 031 18138.16 47.49 52682.88 88888.00 2007-01-31 17:31:06.406 031 18138.06 47.44 52682.84 88888.00 2007-01-31 17:31:06.906 031 18138.06 47.39 52682.86 88888.00 2007-01-31 17:31:07.406 031 18138.06 47.36 52682.90 88888.00 2007-01-31 17:31:07.906 031 18137.99 47.35 52682.87 88888.00 2007-01-31 17:31:08.406 031 18137.98 47.36 52682.83 88888.00 2007-01-31 17:31:08.906 031 18138.16 47.40 52682.99 88888.00 2007-01-31 17:31:09.406 031 18138.07 47.43 52683.05 88888.00 2007-01-31 17:31:09.906 031 18137.94 47.35 52682.98 88888.00 2007-01-31 17:31:10.406 031 18137.96 47.31 52682.95 88888.00 2007-01-31 17:31:10.906 031 18137.86 47.30 52682.91 88888.00 2007-01-31 17:31:11.406 031 18137.86 47.24 52683.00 88888.00 2007-01-31 17:31:11.906 031 18137.92 47.20 52683.06 88888.00 2007-01-31 17:31:12.406 031 18137.90 47.26 52683.07 88888.00 2007-01-31 17:31:12.906 031 18138.01 47.28 52683.03 88888.00 2007-01-31 17:31:13.406 031 18137.88 47.35 52683.11 88888.00 2007-01-31 17:31:13.906 031 18137.87 47.34 52683.21 88888.00 2007-01-31 17:31:14.406 031 18137.97 47.36 52683.17 88888.00 2007-01-31 17:31:14.906 031 18138.07 47.40 52683.15 88888.00 2007-01-31 17:31:15.406 031 18138.09 47.40 52683.29 88888.00 2007-01-31 17:31:15.906 031 18138.13 47.26 52683.35 88888.00 2007-01-31 17:31:16.406 031 18138.06 47.24 52683.25 88888.00 2007-01-31 17:31:16.906 031 18138.09 47.33 52683.09 88888.00 2007-01-31 17:31:17.406 031 18138.11 47.30 52683.11 88888.00 2007-01-31 17:31:17.906 031 18138.10 47.33 52683.06 88888.00 2007-01-31 17:31:18.406 031 18137.96 47.36 52683.01 88888.00 2007-01-31 17:31:18.906 031 18137.97 47.31 52683.13 88888.00 2007-01-31 17:31:19.406 031 18138.00 47.28 52683.11 88888.00 2007-01-31 17:31:19.906 031 18138.01 47.38 52683.04 88888.00 2007-01-31 17:31:20.406 031 18138.08 47.43 52683.09 88888.00 2007-01-31 17:31:20.906 031 18138.18 47.47 52683.06 88888.00 2007-01-31 17:31:21.406 031 18138.17 47.46 52683.22 88888.00 2007-01-31 17:31:21.906 031 18138.07 47.50 52683.16 88888.00 2007-01-31 17:31:22.406 031 18138.06 47.55 52683.15 88888.00 2007-01-31 17:31:22.906 031 18138.14 47.53 52683.18 88888.00 2007-01-31 17:31:23.406 031 18138.22 47.51 52683.21 88888.00 2007-01-31 17:31:23.906 031 18138.20 47.45 52683.29 88888.00 2007-01-31 17:31:24.406 031 18138.28 47.53 52683.36 88888.00 2007-01-31 17:31:24.906 031 18138.39 47.58 52683.38 88888.00 2007-01-31 17:31:25.406 031 18138.39 47.58 52683.27 88888.00 2007-01-31 17:31:25.906 031 18138.35 47.53 52683.36 88888.00 2007-01-31 17:31:26.406 031 18138.41 47.49 52683.42 88888.00 2007-01-31 17:31:26.906 031 18138.36 47.39 52683.38 88888.00 2007-01-31 17:31:27.406 031 18138.42 47.48 52683.23 88888.00 2007-01-31 17:31:27.906 031 18138.42 47.51 52683.28 88888.00 2007-01-31 17:31:28.406 031 18138.49 47.52 52683.23 88888.00 2007-01-31 17:31:28.906 031 18138.38 47.49 52683.20 88888.00 2007-01-31 17:31:29.406 031 18138.41 47.51 52683.20 88888.00 2007-01-31 17:31:29.906 031 18138.46 47.55 52683.15 88888.00 2007-01-31 17:31:30.406 031 18138.39 47.58 52683.18 88888.00 2007-01-31 17:31:30.906 031 18138.43 47.58 52683.26 88888.00 2007-01-31 17:31:31.406 031 18138.44 47.59 52683.22 88888.00 2007-01-31 17:31:31.906 031 18138.46 47.63 52683.26 88888.00 2007-01-31 17:31:32.406 031 18138.47 47.67 52683.39 88888.00 2007-01-31 17:31:32.906 031 18138.51 47.69 52683.34 88888.00 2007-01-31 17:31:33.406 031 18138.67 47.66 52683.34 88888.00 2007-01-31 17:31:33.906 031 18138.63 47.56 52683.44 88888.00 2007-01-31 17:31:34.406 031 18138.62 47.50 52683.34 88888.00 2007-01-31 17:31:34.906 031 18138.66 47.44 52683.27 88888.00 2007-01-31 17:31:35.406 031 18138.82 47.45 52683.25 88888.00 2007-01-31 17:31:35.906 031 18138.84 47.42 52683.35 88888.00 2007-01-31 17:31:36.406 031 18138.83 47.48 52683.52 88888.00 2007-01-31 17:31:36.906 031 18138.94 47.47 52683.44 88888.00 2007-01-31 17:31:37.406 031 18138.92 47.41 52683.44 88888.00 2007-01-31 17:31:37.906 031 18139.03 47.45 52683.44 88888.00 2007-01-31 17:31:38.406 031 18139.03 47.51 52683.36 88888.00 2007-01-31 17:31:38.906 031 18138.97 47.49 52683.28 88888.00 2007-01-31 17:31:39.406 031 18139.00 47.40 52683.25 88888.00 2007-01-31 17:31:39.906 031 18139.12 47.44 52683.22 88888.00 2007-01-31 17:31:40.406 031 18139.20 47.44 52683.33 88888.00 2007-01-31 17:31:40.906 031 18139.34 47.45 52683.49 88888.00 2007-01-31 17:31:41.406 031 18139.25 47.48 52683.39 88888.00 2007-01-31 17:31:41.906 031 18139.29 47.45 52683.37 88888.00 2007-01-31 17:31:42.406 031 18139.25 47.40 52683.32 88888.00 2007-01-31 17:31:42.906 031 18139.31 47.40 52683.21 88888.00 2007-01-31 17:31:43.406 031 18139.37 47.41 52683.20 88888.00 2007-01-31 17:31:43.906 031 18139.39 47.41 52683.16 88888.00 2007-01-31 17:31:44.406 031 18139.33 47.42 52683.21 88888.00 2007-01-31 17:31:44.906 031 18139.29 47.42 52683.34 88888.00 2007-01-31 17:31:45.406 031 18139.30 47.44 52683.40 88888.00 2007-01-31 17:31:45.906 031 18139.33 47.47 52683.33 88888.00 2007-01-31 17:31:46.406 031 18139.32 47.52 52683.36 88888.00 2007-01-31 17:31:46.906 031 18139.51 47.54 52683.29 88888.00 2007-01-31 17:31:47.406 031 18139.59 47.52 52683.25 88888.00 2007-01-31 17:31:47.906 031 18139.61 47.50 52683.27 88888.00 2007-01-31 17:31:48.406 031 18139.65 47.56 52683.36 88888.00 2007-01-31 17:31:48.906 031 18139.58 47.55 52683.42 88888.00 2007-01-31 17:31:49.406 031 18139.54 47.47 52683.50 88888.00 2007-01-31 17:31:49.906 031 18139.62 47.45 52683.52 88888.00 2007-01-31 17:31:50.406 031 18139.52 47.34 52683.44 88888.00 2007-01-31 17:31:50.906 031 18139.57 47.33 52683.24 88888.00 2007-01-31 17:31:51.406 031 18139.52 47.31 52683.23 88888.00 2007-01-31 17:31:51.906 031 18139.59 47.30 52683.34 88888.00 2007-01-31 17:31:52.406 031 18139.55 47.33 52683.44 88888.00 2007-01-31 17:31:52.906 031 18139.62 47.28 52683.49 88888.00 2007-01-31 17:31:53.406 031 18139.55 47.32 52683.50 88888.00 2007-01-31 17:31:53.906 031 18139.47 47.22 52683.52 88888.00 2007-01-31 17:31:54.406 031 18139.66 47.23 52683.49 88888.00 2007-01-31 17:31:54.906 031 18139.64 47.21 52683.36 88888.00 2007-01-31 17:31:55.406 031 18139.64 47.19 52683.56 88888.00 2007-01-31 17:31:55.906 031 18139.72 47.19 52683.59 88888.00 2007-01-31 17:31:56.406 031 18139.70 47.22 52683.50 88888.00 2007-01-31 17:31:56.906 031 18139.60 47.29 52683.55 88888.00 2007-01-31 17:31:57.406 031 18139.63 47.34 52683.62 88888.00 2007-01-31 17:31:57.906 031 18139.59 47.29 52683.74 88888.00 2007-01-31 17:31:58.406 031 18139.53 47.22 52683.67 88888.00 2007-01-31 17:31:58.906 031 18139.48 47.26 52683.60 88888.00 2007-01-31 17:31:59.406 031 18139.71 47.26 52683.50 88888.00 2007-01-31 17:31:59.906 031 18139.79 47.34 52683.39 88888.00 2007-01-31 17:32:00.406 031 18139.80 47.25 52683.40 88888.00 2007-01-31 17:32:00.906 031 18139.70 47.22 52683.46 88888.00 2007-01-31 17:32:01.406 031 18139.72 47.31 52683.41 88888.00 2007-01-31 17:32:01.906 031 18139.73 47.33 52683.40 88888.00 2007-01-31 17:32:02.406 031 18139.83 47.30 52683.41 88888.00 2007-01-31 17:32:02.906 031 18139.82 47.34 52683.49 88888.00 2007-01-31 17:32:03.406 031 18139.79 47.35 52683.52 88888.00 2007-01-31 17:32:03.906 031 18139.84 47.31 52683.56 88888.00 2007-01-31 17:32:04.406 031 18140.39 47.35 52683.46 88888.00 2007-01-31 17:32:04.906 031 18140.62 47.38 52683.53 88888.00 2007-01-31 17:32:05.406 031 18140.58 47.30 52683.61 88888.00 2007-01-31 17:32:05.906 031 18140.42 47.36 52683.62 88888.00 2007-01-31 17:32:06.406 031 18139.94 47.43 52683.57 88888.00 2007-01-31 17:32:06.906 031 18139.76 47.44 52683.42 88888.00 2007-01-31 17:32:07.406 031 18139.72 47.45 52683.40 88888.00 2007-01-31 17:32:07.906 031 18139.69 47.39 52683.37 88888.00 2007-01-31 17:32:08.406 031 18139.63 47.44 52683.42 88888.00 2007-01-31 17:32:08.906 031 18139.59 47.48 52683.52 88888.00 2007-01-31 17:32:09.406 031 18139.58 47.40 52683.55 88888.00 2007-01-31 17:32:09.906 031 18139.53 47.39 52683.48 88888.00 2007-01-31 17:32:10.406 031 18139.60 47.36 52683.52 88888.00 2007-01-31 17:32:10.906 031 18139.62 47.33 52683.59 88888.00 2007-01-31 17:32:11.406 031 18139.68 47.29 52683.52 88888.00 2007-01-31 17:32:11.906 031 18139.58 47.23 52683.50 88888.00 2007-01-31 17:32:12.406 031 18139.46 47.29 52683.50 88888.00 2007-01-31 17:32:12.906 031 18139.54 47.26 52683.57 88888.00 2007-01-31 17:32:13.406 031 18139.58 47.23 52683.67 88888.00 2007-01-31 17:32:13.906 031 18139.75 47.28 52683.60 88888.00 2007-01-31 17:32:14.406 031 18139.87 47.33 52683.65 88888.00 2007-01-31 17:32:14.906 031 18139.90 47.39 52683.64 88888.00 2007-01-31 17:32:15.406 031 18139.91 47.40 52683.55 88888.00 2007-01-31 17:32:15.906 031 18139.93 47.38 52683.51 88888.00 2007-01-31 17:32:16.406 031 18139.94 47.34 52683.58 88888.00 2007-01-31 17:32:16.906 031 18139.97 47.25 52683.58 88888.00 2007-01-31 17:32:17.406 031 18139.99 47.28 52683.53 88888.00 2007-01-31 17:32:17.906 031 18139.90 47.34 52683.58 88888.00 2007-01-31 17:32:18.406 031 18139.91 47.31 52683.55 88888.00 2007-01-31 17:32:18.906 031 18139.90 47.20 52683.57 88888.00 2007-01-31 17:32:19.406 031 18139.90 47.26 52683.42 88888.00 2007-01-31 17:32:19.906 031 18139.95 47.35 52683.26 88888.00 2007-01-31 17:32:20.406 031 18139.90 47.36 52683.35 88888.00 2007-01-31 17:32:20.906 031 18140.02 47.41 52683.39 88888.00 2007-01-31 17:32:21.406 031 18140.15 47.40 52683.50 88888.00 2007-01-31 17:32:21.906 031 18140.09 47.34 52683.46 88888.00 2007-01-31 17:32:22.406 031 18140.07 47.29 52683.42 88888.00 2007-01-31 17:32:22.906 031 18140.19 47.29 52683.39 88888.00 2007-01-31 17:32:23.406 031 18140.24 47.23 52683.41 88888.00 2007-01-31 17:32:23.906 031 18140.25 47.23 52683.46 88888.00 2007-01-31 17:32:24.406 031 18140.30 47.23 52683.61 88888.00 2007-01-31 17:32:24.906 031 18140.51 47.29 52683.64 88888.00 2007-01-31 17:32:25.406 031 18140.55 47.37 52683.69 88888.00 2007-01-31 17:32:25.906 031 18140.47 47.34 52683.63 88888.00 2007-01-31 17:32:26.406 031 18140.58 47.32 52683.75 88888.00 2007-01-31 17:32:26.906 031 18140.56 47.32 52683.61 88888.00 2007-01-31 17:32:27.406 031 18140.56 47.31 52683.61 88888.00 2007-01-31 17:32:27.906 031 18140.66 47.20 52683.73 88888.00 2007-01-31 17:32:28.406 031 18140.59 47.28 52683.75 88888.00 2007-01-31 17:32:28.906 031 18140.60 47.31 52683.76 88888.00 2007-01-31 17:32:29.406 031 18140.67 47.32 52683.69 88888.00 2007-01-31 17:32:29.906 031 18140.67 47.34 52683.65 88888.00 2007-01-31 17:32:30.406 031 18140.67 47.32 52683.73 88888.00 2007-01-31 17:32:30.906 031 18140.64 47.29 52683.86 88888.00 2007-01-31 17:32:31.406 031 18140.56 47.31 52683.88 88888.00 2007-01-31 17:32:31.906 031 18140.68 47.30 52683.76 88888.00 2007-01-31 17:32:32.406 031 18140.73 47.41 52683.85 88888.00 2007-01-31 17:32:32.906 031 18140.73 47.48 52683.86 88888.00 2007-01-31 17:32:33.406 031 18140.66 47.49 52683.81 88888.00 2007-01-31 17:32:33.906 031 18140.74 47.50 52683.82 88888.00 2007-01-31 17:32:34.406 031 18140.67 47.49 52683.78 88888.00 2007-01-31 17:32:34.906 031 18140.60 47.43 52683.74 88888.00 2007-01-31 17:32:35.406 031 18140.69 47.38 52683.65 88888.00 2007-01-31 17:32:35.906 031 18140.62 47.37 52683.72 88888.00 2007-01-31 17:32:36.406 031 18140.68 47.39 52683.71 88888.00 2007-01-31 17:32:36.906 031 18140.80 47.42 52683.74 88888.00 2007-01-31 17:32:37.406 031 18140.78 47.47 52683.79 88888.00 2007-01-31 17:32:37.906 031 18140.79 47.49 52683.75 88888.00 2007-01-31 17:32:38.406 031 18140.84 47.43 52683.76 88888.00 2007-01-31 17:32:38.906 031 18140.94 47.43 52683.80 88888.00 2007-01-31 17:32:39.406 031 18140.92 47.39 52683.82 88888.00 2007-01-31 17:32:39.906 031 18140.77 47.41 52683.95 88888.00 2007-01-31 17:32:40.406 031 18140.78 47.46 52683.99 88888.00 2007-01-31 17:32:40.906 031 18140.74 47.39 52683.90 88888.00 2007-01-31 17:32:41.406 031 18140.72 47.35 52683.87 88888.00 2007-01-31 17:32:41.906 031 18140.83 47.33 52683.81 88888.00 2007-01-31 17:32:42.406 031 18140.92 47.34 52683.80 88888.00 2007-01-31 17:32:42.906 031 18140.95 47.32 52683.80 88888.00 2007-01-31 17:32:43.406 031 18141.03 47.22 52683.74 88888.00 2007-01-31 17:32:43.906 031 18141.00 47.19 52683.74 88888.00 2007-01-31 17:32:44.406 031 18140.98 47.23 52683.78 88888.00 2007-01-31 17:32:44.906 031 18140.89 47.23 52683.67 88888.00 2007-01-31 17:32:45.406 031 18140.86 47.21 52683.64 88888.00 2007-01-31 17:32:45.906 031 18140.70 47.20 52683.61 88888.00 2007-01-31 17:32:46.406 031 18140.75 47.16 52683.60 88888.00 2007-01-31 17:32:46.906 031 18140.74 47.05 52683.57 88888.00 2007-01-31 17:32:47.406 031 18140.66 47.12 52683.65 88888.00 2007-01-31 17:32:47.906 031 18140.53 47.14 52683.67 88888.00 2007-01-31 17:32:48.406 031 18140.42 47.14 52683.61 88888.00 2007-01-31 17:32:48.906 031 18140.37 47.11 52683.65 88888.00 2007-01-31 17:32:49.406 031 18140.28 47.09 52683.69 88888.00 2007-01-31 17:32:49.906 031 18140.30 47.10 52683.65 88888.00 2007-01-31 17:32:50.406 031 18140.18 47.11 52683.64 88888.00 2007-01-31 17:32:50.906 031 18140.05 47.09 52683.65 88888.00 2007-01-31 17:32:51.406 031 18140.01 47.12 52683.68 88888.00 2007-01-31 17:32:51.906 031 18139.96 47.14 52683.69 88888.00 2007-01-31 17:32:52.406 031 18139.88 47.17 52683.59 88888.00 2007-01-31 17:32:52.906 031 18139.90 47.12 52683.70 88888.00 2007-01-31 17:32:53.406 031 18139.85 47.07 52683.85 88888.00 2007-01-31 17:32:53.906 031 18139.79 47.01 52683.94 88888.00 2007-01-31 17:32:54.406 031 18140.04 47.03 52683.99 88888.00 2007-01-31 17:32:54.906 031 18140.37 47.07 52683.80 88888.00 2007-01-31 17:32:55.406 031 18139.75 47.07 52683.70 88888.00 2007-01-31 17:32:55.906 031 18139.60 47.00 52683.70 88888.00 2007-01-31 17:32:56.406 031 18139.60 47.01 52683.65 88888.00 2007-01-31 17:32:56.906 031 18139.60 47.02 52683.58 88888.00 2007-01-31 17:32:57.406 031 18139.69 46.96 52683.65 88888.00 2007-01-31 17:32:57.906 031 18139.69 46.95 52683.76 88888.00 2007-01-31 17:32:58.406 031 18139.76 46.92 52683.82 88888.00 2007-01-31 17:32:58.906 031 18139.83 46.84 52683.80 88888.00 2007-01-31 17:32:59.406 031 18139.90 46.87 52683.83 88888.00 2007-01-31 17:32:59.906 031 18139.95 46.83 52683.79 88888.00 2007-01-31 17:33:00.406 031 18139.92 46.84 52683.76 88888.00 2007-01-31 17:33:00.906 031 18139.97 46.88 52683.76 88888.00 2007-01-31 17:33:01.406 031 18139.86 46.91 52683.83 88888.00 2007-01-31 17:33:01.906 031 18139.83 46.98 52683.82 88888.00 2007-01-31 17:33:02.406 031 18139.97 46.90 52683.80 88888.00 2007-01-31 17:33:02.906 031 18139.96 46.83 52683.82 88888.00 2007-01-31 17:33:03.406 031 18139.95 46.94 52683.85 88888.00 2007-01-31 17:33:03.906 031 18140.02 47.04 52683.91 88888.00 2007-01-31 17:33:04.406 031 18140.08 47.01 52683.96 88888.00 2007-01-31 17:33:04.906 031 18139.97 47.00 52683.94 88888.00 2007-01-31 17:33:05.406 031 18140.05 47.01 52683.85 88888.00 2007-01-31 17:33:05.906 031 18140.02 47.01 52683.85 88888.00 2007-01-31 17:33:06.406 031 18139.90 46.98 52683.94 88888.00 2007-01-31 17:33:06.906 031 18139.99 46.94 52683.88 88888.00 2007-01-31 17:33:07.406 031 18139.91 46.95 52683.85 88888.00 2007-01-31 17:33:07.906 031 18139.96 46.98 52683.81 88888.00 2007-01-31 17:33:08.406 031 18139.93 46.97 52683.74 88888.00 2007-01-31 17:33:08.906 031 18139.82 46.94 52683.70 88888.00 2007-01-31 17:33:09.406 031 18139.90 46.92 52683.68 88888.00 2007-01-31 17:33:09.906 031 18139.92 46.94 52683.74 88888.00 2007-01-31 17:33:10.406 031 18139.94 46.98 52683.94 88888.00 2007-01-31 17:33:10.906 031 18139.88 46.98 52683.88 88888.00 2007-01-31 17:33:11.406 031 18140.02 46.95 52683.87 88888.00 2007-01-31 17:33:11.906 031 18140.14 46.91 52684.00 88888.00 2007-01-31 17:33:12.406 031 18140.17 46.95 52684.09 88888.00 2007-01-31 17:33:12.906 031 18140.24 46.98 52683.98 88888.00 2007-01-31 17:33:13.406 031 18140.34 46.99 52683.95 88888.00 2007-01-31 17:33:13.906 031 18140.46 47.08 52683.96 88888.00 2007-01-31 17:33:14.406 031 18140.50 47.11 52683.99 88888.00 2007-01-31 17:33:14.906 031 18140.62 47.02 52684.13 88888.00 2007-01-31 17:33:15.406 031 18140.69 47.06 52684.08 88888.00 2007-01-31 17:33:15.906 031 18140.66 47.03 52684.04 88888.00 2007-01-31 17:33:16.406 031 18140.74 47.08 52684.05 88888.00 2007-01-31 17:33:16.906 031 18140.73 47.04 52684.00 88888.00 2007-01-31 17:33:17.406 031 18140.80 47.07 52684.03 88888.00 2007-01-31 17:33:17.906 031 18140.77 47.13 52684.06 88888.00 2007-01-31 17:33:18.406 031 18140.73 47.10 52684.08 88888.00 2007-01-31 17:33:18.906 031 18140.82 47.04 52684.03 88888.00 2007-01-31 17:33:19.406 031 18140.63 46.92 52683.96 88888.00 2007-01-31 17:33:19.906 031 18140.59 46.96 52683.85 88888.00 2007-01-31 17:33:20.406 031 18140.60 46.97 52683.80 88888.00 2007-01-31 17:33:20.906 031 18140.63 46.95 52683.83 88888.00 2007-01-31 17:33:21.406 031 18140.48 46.94 52683.81 88888.00 2007-01-31 17:33:21.906 031 18140.40 46.96 52683.81 88888.00 2007-01-31 17:33:22.406 031 18140.36 47.04 52683.78 88888.00 2007-01-31 17:33:22.906 031 18140.29 47.06 52683.76 88888.00 2007-01-31 17:33:23.406 031 18140.19 47.06 52683.84 88888.00 2007-01-31 17:33:23.906 031 18140.19 47.00 52683.93 88888.00 2007-01-31 17:33:24.406 031 18140.13 46.96 52683.88 88888.00 2007-01-31 17:33:24.906 031 18140.10 46.91 52683.73 88888.00 2007-01-31 17:33:25.406 031 18140.07 46.86 52683.81 88888.00 2007-01-31 17:33:25.906 031 18140.04 46.89 52683.82 88888.00 2007-01-31 17:33:26.406 031 18140.06 46.97 52683.87 88888.00 2007-01-31 17:33:26.906 031 18140.18 46.95 52683.79 88888.00 2007-01-31 17:33:27.406 031 18140.17 46.89 52683.90 88888.00 2007-01-31 17:33:27.906 031 18140.30 46.86 52683.85 88888.00 2007-01-31 17:33:28.406 031 18140.37 46.82 52683.69 88888.00 2007-01-31 17:33:28.906 031 18140.29 46.84 52683.56 88888.00 2007-01-31 17:33:29.406 031 18140.28 46.86 52683.60 88888.00 2007-01-31 17:33:29.906 031 18140.19 46.82 52683.62 88888.00 2007-01-31 17:33:30.406 031 18140.16 46.74 52683.64 88888.00 2007-01-31 17:33:30.906 031 18140.18 46.59 52683.63 88888.00 2007-01-31 17:33:31.406 031 18140.20 46.62 52683.57 88888.00 2007-01-31 17:33:31.906 031 18140.20 46.58 52683.58 88888.00 2007-01-31 17:33:32.406 031 18140.38 46.62 52683.70 88888.00 2007-01-31 17:33:32.906 031 18140.31 46.59 52683.69 88888.00 2007-01-31 17:33:33.406 031 18140.02 46.55 52683.63 88888.00 2007-01-31 17:33:33.906 031 18140.02 46.57 52683.78 88888.00 2007-01-31 17:33:34.406 031 18140.08 46.51 52683.71 88888.00 2007-01-31 17:33:34.906 031 18140.09 46.43 52683.69 88888.00 2007-01-31 17:33:35.406 031 18140.08 46.41 52683.72 88888.00 2007-01-31 17:33:35.906 031 18139.96 46.34 52683.69 88888.00 2007-01-31 17:33:36.406 031 18140.03 46.30 52683.72 88888.00 2007-01-31 17:33:36.906 031 18139.99 46.26 52683.63 88888.00 2007-01-31 17:33:37.406 031 18139.95 46.32 52683.60 88888.00 2007-01-31 17:33:37.906 031 18140.13 46.37 52683.65 88888.00 2007-01-31 17:33:38.406 031 18140.20 46.40 52683.70 88888.00 2007-01-31 17:33:38.906 031 18140.10 46.40 52683.64 88888.00 2007-01-31 17:33:39.406 031 18140.08 46.31 52683.56 88888.00 2007-01-31 17:33:39.906 031 18140.02 46.29 52683.57 88888.00 2007-01-31 17:33:40.406 031 18140.14 46.24 52683.69 88888.00 2007-01-31 17:33:40.906 031 18140.04 46.22 52683.81 88888.00 2007-01-31 17:33:41.406 031 18140.23 46.11 52683.75 88888.00 2007-01-31 17:33:41.906 031 18140.91 46.05 52683.73 88888.00 2007-01-31 17:33:42.406 031 18140.91 46.13 52683.72 88888.00 2007-01-31 17:33:42.906 031 18140.67 46.08 52683.65 88888.00 2007-01-31 17:33:43.406 031 18140.68 46.04 52683.63 88888.00 2007-01-31 17:33:43.906 031 18140.47 45.99 52683.70 88888.00 2007-01-31 17:33:44.406 031 18140.51 46.04 52683.72 88888.00 2007-01-31 17:33:44.906 031 18140.52 46.03 52683.69 88888.00 2007-01-31 17:33:45.406 031 18140.56 45.96 52683.71 88888.00 2007-01-31 17:33:45.906 031 18140.72 45.98 52683.69 88888.00 2007-01-31 17:33:46.406 031 18140.70 45.99 52683.71 88888.00 2007-01-31 17:33:46.906 031 18140.67 45.89 52683.78 88888.00 2007-01-31 17:33:47.406 031 18140.66 45.89 52683.70 88888.00 2007-01-31 17:33:47.906 031 18140.82 45.92 52683.61 88888.00 2007-01-31 17:33:48.406 031 18141.00 45.87 52683.70 88888.00 2007-01-31 17:33:48.906 031 18140.99 45.82 52683.65 88888.00 2007-01-31 17:33:49.406 031 18140.99 45.81 52683.60 88888.00 2007-01-31 17:33:49.906 031 18140.92 45.80 52683.53 88888.00 2007-01-31 17:33:50.406 031 18141.06 45.79 52683.39 88888.00 2007-01-31 17:33:50.906 031 18141.17 45.86 52683.38 88888.00 2007-01-31 17:33:51.406 031 18141.17 45.87 52683.56 88888.00 2007-01-31 17:33:51.906 031 18141.33 45.88 52683.67 88888.00 2007-01-31 17:33:52.406 031 18141.22 45.85 52683.68 88888.00 2007-01-31 17:33:52.906 031 18141.26 45.77 52683.60 88888.00 2007-01-31 17:33:53.406 031 18141.18 45.72 52683.68 88888.00 2007-01-31 17:33:53.906 031 18141.29 45.72 52683.64 88888.00 2007-01-31 17:33:54.406 031 18141.37 45.77 52683.68 88888.00 2007-01-31 17:33:54.906 031 18141.46 45.82 52683.79 88888.00 2007-01-31 17:33:55.406 031 18141.29 45.89 52683.72 88888.00 2007-01-31 17:33:55.906 031 18141.31 45.88 52683.80 88888.00 2007-01-31 17:33:56.406 031 18141.35 45.87 52683.83 88888.00 2007-01-31 17:33:56.906 031 18141.21 45.96 52683.75 88888.00 2007-01-31 17:33:57.406 031 18141.18 45.97 52683.75 88888.00 2007-01-31 17:33:57.906 031 18141.21 45.89 52683.72 88888.00 2007-01-31 17:33:58.406 031 18141.24 45.82 52683.71 88888.00 2007-01-31 17:33:58.906 031 18141.31 45.77 52683.74 88888.00 2007-01-31 17:33:59.406 031 18141.54 45.71 52683.69 88888.00 2007-01-31 17:33:59.906 031 18141.54 45.71 52683.71 88888.00 2007-01-31 17:34:00.406 031 18141.56 45.76 52683.76 88888.00 2007-01-31 17:34:00.906 031 18141.59 45.72 52683.72 88888.00 2007-01-31 17:34:01.406 031 18141.56 45.72 52683.73 88888.00 2007-01-31 17:34:01.906 031 18141.47 45.80 52683.70 88888.00 2007-01-31 17:34:02.406 031 18141.38 45.86 52683.70 88888.00 2007-01-31 17:34:02.906 031 18141.54 45.76 52683.75 88888.00 2007-01-31 17:34:03.406 031 18141.55 45.79 52683.91 88888.00 2007-01-31 17:34:03.906 031 18141.48 45.76 52683.95 88888.00 2007-01-31 17:34:04.406 031 18141.67 45.67 52683.99 88888.00 2007-01-31 17:34:04.906 031 18141.78 45.63 52683.98 88888.00 2007-01-31 17:34:05.406 031 18141.80 45.63 52684.00 88888.00 2007-01-31 17:34:05.906 031 18141.76 45.66 52683.97 88888.00 2007-01-31 17:34:06.406 031 18141.80 45.67 52684.00 88888.00 2007-01-31 17:34:06.906 031 18141.76 45.64 52684.04 88888.00 2007-01-31 17:34:07.406 031 18141.76 45.62 52684.02 88888.00 2007-01-31 17:34:07.906 031 18141.78 45.58 52684.13 88888.00 2007-01-31 17:34:08.406 031 18141.82 45.48 52684.11 88888.00 2007-01-31 17:34:08.906 031 18141.72 45.46 52684.08 88888.00 2007-01-31 17:34:09.406 031 18141.71 45.48 52683.96 88888.00 2007-01-31 17:34:09.906 031 18141.79 45.40 52683.87 88888.00 2007-01-31 17:34:10.406 031 18141.89 45.51 52683.92 88888.00 2007-01-31 17:34:10.906 031 18141.75 45.57 52683.91 88888.00 2007-01-31 17:34:11.406 031 18141.47 45.54 52683.90 88888.00 2007-01-31 17:34:11.906 031 18141.44 45.50 52683.88 88888.00 2007-01-31 17:34:12.406 031 18141.32 45.51 52683.93 88888.00 2007-01-31 17:34:12.906 031 18141.26 45.55 52683.96 88888.00 2007-01-31 17:34:13.406 031 18141.36 45.55 52684.02 88888.00 2007-01-31 17:34:13.906 031 18141.40 45.55 52684.02 88888.00 2007-01-31 17:34:14.406 031 18141.45 45.61 52684.09 88888.00 2007-01-31 17:34:14.906 031 18141.54 45.67 52684.10 88888.00 2007-01-31 17:34:15.406 031 18141.48 45.68 52683.97 88888.00 2007-01-31 17:34:15.906 031 18141.54 45.57 52683.87 88888.00 2007-01-31 17:34:16.406 031 18141.62 45.52 52683.91 88888.00 2007-01-31 17:34:16.906 031 18141.69 45.56 52683.99 88888.00 2007-01-31 17:34:17.406 031 18141.66 45.58 52684.06 88888.00 2007-01-31 17:34:17.906 031 18141.56 45.59 52684.04 88888.00 2007-01-31 17:34:18.406 031 18141.55 45.61 52684.05 88888.00 2007-01-31 17:34:18.906 031 18141.57 45.58 52684.05 88888.00 2007-01-31 17:34:19.406 031 18141.54 45.56 52684.05 88888.00 2007-01-31 17:34:19.906 031 18141.50 45.56 52684.02 88888.00 2007-01-31 17:34:20.406 031 18141.39 45.54 52684.16 88888.00 2007-01-31 17:34:20.906 031 18141.43 45.49 52684.13 88888.00 2007-01-31 17:34:21.406 031 18141.48 45.52 52684.17 88888.00 2007-01-31 17:34:21.906 031 18141.56 45.50 52684.07 88888.00 2007-01-31 17:34:22.406 031 18141.53 45.53 52684.07 88888.00 2007-01-31 17:34:22.906 031 18141.47 45.54 52684.03 88888.00 2007-01-31 17:34:23.406 031 18141.53 45.61 52683.99 88888.00 2007-01-31 17:34:23.906 031 18141.56 45.53 52684.08 88888.00 2007-01-31 17:34:24.406 031 18141.59 45.57 52684.16 88888.00 2007-01-31 17:34:24.906 031 18141.58 45.54 52684.02 88888.00 2007-01-31 17:34:25.406 031 18141.68 45.50 52683.93 88888.00 2007-01-31 17:34:25.906 031 18141.57 45.46 52683.96 88888.00 2007-01-31 17:34:26.406 031 18141.58 45.43 52683.92 88888.00 2007-01-31 17:34:26.906 031 18141.61 45.41 52683.96 88888.00 2007-01-31 17:34:27.406 031 18141.66 45.50 52684.05 88888.00 2007-01-31 17:34:27.906 031 18141.78 45.61 52683.96 88888.00 2007-01-31 17:34:28.406 031 18141.77 45.61 52684.06 88888.00 2007-01-31 17:34:28.906 031 18141.71 45.61 52684.03 88888.00 2007-01-31 17:34:29.406 031 18141.85 45.65 52683.99 88888.00 2007-01-31 17:34:29.906 031 18141.81 45.69 52684.17 88888.00 2007-01-31 17:34:30.406 031 18141.80 45.63 52684.20 88888.00 2007-01-31 17:34:30.906 031 18141.92 45.61 52684.23 88888.00 2007-01-31 17:34:31.406 031 18141.98 45.67 52684.29 88888.00 2007-01-31 17:34:31.906 031 18141.92 45.71 52684.23 88888.00 2007-01-31 17:34:32.406 031 18141.85 45.65 52684.19 88888.00 2007-01-31 17:34:32.906 031 18141.93 45.59 52684.28 88888.00 2007-01-31 17:34:33.406 031 18141.92 45.55 52684.31 88888.00 2007-01-31 17:34:33.906 031 18141.81 45.62 52684.31 88888.00 2007-01-31 17:34:34.406 031 18141.78 45.61 52684.33 88888.00 2007-01-31 17:34:34.906 031 18141.85 45.63 52684.29 88888.00 2007-01-31 17:34:35.406 031 18141.92 45.57 52684.23 88888.00 2007-01-31 17:34:35.906 031 18141.94 45.71 52684.20 88888.00 2007-01-31 17:34:36.406 031 18141.93 45.68 52684.23 88888.00 2007-01-31 17:34:36.906 031 18141.94 45.63 52684.37 88888.00 2007-01-31 17:34:37.406 031 18141.97 45.68 52684.43 88888.00 2007-01-31 17:34:37.906 031 18141.96 45.62 52684.42 88888.00 2007-01-31 17:34:38.406 031 18141.98 45.66 52684.40 88888.00 2007-01-31 17:34:38.906 031 18141.97 45.61 52684.31 88888.00 2007-01-31 17:34:39.406 031 18141.99 45.63 52684.14 88888.00 2007-01-31 17:34:39.906 031 18142.00 45.61 52684.22 88888.00 2007-01-31 17:34:40.406 031 18141.90 45.61 52684.29 88888.00 2007-01-31 17:34:40.906 031 18141.78 45.55 52684.26 88888.00 2007-01-31 17:34:41.406 031 18141.90 45.57 52684.06 88888.00 2007-01-31 17:34:41.906 031 18141.99 45.54 52683.87 88888.00 2007-01-31 17:34:42.406 031 18141.98 45.54 52684.05 88888.00 2007-01-31 17:34:42.906 031 18141.94 45.50 52684.06 88888.00 2007-01-31 17:34:43.406 031 18141.90 45.50 52684.13 88888.00 2007-01-31 17:34:43.906 031 18141.98 45.52 52684.13 88888.00 2007-01-31 17:34:44.406 031 18141.80 45.62 52684.15 88888.00 2007-01-31 17:34:44.906 031 18141.81 45.56 52684.07 88888.00 2007-01-31 17:34:45.406 031 18141.91 45.51 52684.06 88888.00 2007-01-31 17:34:45.906 031 18142.01 45.42 52684.13 88888.00 2007-01-31 17:34:46.406 031 18142.01 45.44 52684.25 88888.00 2007-01-31 17:34:46.906 031 18142.00 45.44 52684.21 88888.00 2007-01-31 17:34:47.406 031 18142.07 45.43 52684.23 88888.00 2007-01-31 17:34:47.906 031 18142.09 45.46 52684.16 88888.00 2007-01-31 17:34:48.406 031 18142.05 45.42 52684.22 88888.00 2007-01-31 17:34:48.906 031 18141.91 45.44 52684.30 88888.00 2007-01-31 17:34:49.406 031 18141.92 45.43 52684.37 88888.00 2007-01-31 17:34:49.906 031 18141.98 45.39 52684.38 88888.00 2007-01-31 17:34:50.406 031 18142.01 45.33 52684.31 88888.00 2007-01-31 17:34:50.906 031 18141.94 45.36 52684.33 88888.00 2007-01-31 17:34:51.406 031 18141.89 45.32 52684.21 88888.00 2007-01-31 17:34:51.906 031 18141.83 45.26 52684.21 88888.00 2007-01-31 17:34:52.406 031 18141.79 45.31 52684.11 88888.00 2007-01-31 17:34:52.906 031 18141.79 45.31 52684.17 88888.00 2007-01-31 17:34:53.406 031 18141.74 45.38 52684.17 88888.00 2007-01-31 17:34:53.906 031 18141.65 45.42 52684.10 88888.00 2007-01-31 17:34:54.406 031 18141.69 45.38 52684.17 88888.00 2007-01-31 17:34:54.906 031 18141.74 45.23 52684.18 88888.00 2007-01-31 17:34:55.406 031 18141.78 45.18 52684.17 88888.00 2007-01-31 17:34:55.906 031 18141.59 45.15 52684.13 88888.00 2007-01-31 17:34:56.406 031 18141.61 45.13 52684.17 88888.00 2007-01-31 17:34:56.906 031 18141.60 45.13 52684.23 88888.00 2007-01-31 17:34:57.406 031 18141.66 45.16 52684.28 88888.00 2007-01-31 17:34:57.906 031 18141.58 45.21 52684.36 88888.00 2007-01-31 17:34:58.406 031 18141.49 45.20 52684.31 88888.00 2007-01-31 17:34:58.906 031 18141.44 45.18 52684.26 88888.00 2007-01-31 17:34:59.406 031 18141.35 45.26 52684.20 88888.00 2007-01-31 17:34:59.906 031 18141.28 45.39 52684.19 88888.00 2007-01-31 17:35:00.406 031 18141.33 45.35 52684.26 88888.00 2007-01-31 17:35:00.906 031 18141.46 45.38 52684.32 88888.00 2007-01-31 17:35:01.406 031 18141.37 45.38 52684.25 88888.00 2007-01-31 17:35:01.906 031 18141.17 45.36 52684.26 88888.00 2007-01-31 17:35:02.406 031 18141.11 45.38 52684.19 88888.00 2007-01-31 17:35:02.906 031 18141.16 45.39 52684.21 88888.00 2007-01-31 17:35:03.406 031 18141.12 45.36 52684.25 88888.00 2007-01-31 17:35:03.906 031 18141.01 45.40 52684.25 88888.00 2007-01-31 17:35:04.406 031 18140.98 45.35 52684.30 88888.00 2007-01-31 17:35:04.906 031 18141.03 45.38 52684.37 88888.00 2007-01-31 17:35:05.406 031 18140.95 45.48 52684.30 88888.00 2007-01-31 17:35:05.906 031 18140.94 45.54 52684.28 88888.00 2007-01-31 17:35:06.406 031 18141.01 45.54 52684.23 88888.00 2007-01-31 17:35:06.906 031 18141.03 45.52 52684.20 88888.00 2007-01-31 17:35:07.406 031 18140.91 45.49 52684.15 88888.00 2007-01-31 17:35:07.906 031 18140.95 45.46 52684.22 88888.00 2007-01-31 17:35:08.406 031 18141.04 45.47 52684.23 88888.00 2007-01-31 17:35:08.906 031 18140.99 45.47 52684.37 88888.00 2007-01-31 17:35:09.406 031 18140.89 45.39 52684.27 88888.00 2007-01-31 17:35:09.906 031 18140.71 45.34 52684.39 88888.00 2007-01-31 17:35:10.406 031 18140.70 45.40 52684.43 88888.00 2007-01-31 17:35:10.906 031 18140.66 45.38 52684.45 88888.00 2007-01-31 17:35:11.406 031 18140.64 45.40 52684.43 88888.00 2007-01-31 17:35:11.906 031 18140.60 45.49 52684.36 88888.00 2007-01-31 17:35:12.406 031 18140.60 45.48 52684.37 88888.00 2007-01-31 17:35:12.906 031 18140.56 45.38 52684.41 88888.00 2007-01-31 17:35:13.406 031 18140.67 45.40 52684.37 88888.00 2007-01-31 17:35:13.906 031 18140.75 45.43 52684.38 88888.00 2007-01-31 17:35:14.406 031 18140.72 45.49 52684.34 88888.00 2007-01-31 17:35:14.906 031 18140.67 45.45 52684.40 88888.00 2007-01-31 17:35:15.406 031 18140.68 45.43 52684.45 88888.00 2007-01-31 17:35:15.906 031 18140.73 45.40 52684.44 88888.00 2007-01-31 17:35:16.406 031 18140.58 45.43 52684.50 88888.00 2007-01-31 17:35:16.906 031 18140.47 45.46 52684.46 88888.00 2007-01-31 17:35:17.406 031 18140.45 45.39 52684.43 88888.00 2007-01-31 17:35:17.906 031 18140.42 45.39 52684.43 88888.00 2007-01-31 17:35:18.406 031 18140.49 45.44 52684.33 88888.00 2007-01-31 17:35:18.906 031 18140.48 45.38 52684.36 88888.00 2007-01-31 17:35:19.406 031 18140.45 45.31 52684.45 88888.00 2007-01-31 17:35:19.906 031 18140.67 45.37 52684.55 88888.00 2007-01-31 17:35:20.406 031 18140.67 45.46 52684.46 88888.00 2007-01-31 17:35:20.906 031 18140.70 45.45 52684.38 88888.00 2007-01-31 17:35:21.406 031 18140.71 45.42 52684.31 88888.00 2007-01-31 17:35:21.906 031 18140.73 45.46 52684.34 88888.00 2007-01-31 17:35:22.406 031 18140.67 45.49 52684.28 88888.00 2007-01-31 17:35:22.906 031 18140.72 45.40 52684.21 88888.00 2007-01-31 17:35:23.406 031 18140.62 45.34 52684.41 88888.00 2007-01-31 17:35:23.906 031 18140.64 45.31 52684.50 88888.00 2007-01-31 17:35:24.406 031 18140.71 45.38 52684.40 88888.00 2007-01-31 17:35:24.906 031 18140.80 45.39 52684.40 88888.00 2007-01-31 17:35:25.406 031 18140.82 45.47 52684.41 88888.00 2007-01-31 17:35:25.906 031 18140.81 45.47 52684.41 88888.00 2007-01-31 17:35:26.406 031 18140.69 45.46 52684.36 88888.00 2007-01-31 17:35:26.906 031 18140.58 45.45 52684.23 88888.00 2007-01-31 17:35:27.406 031 18140.66 45.42 52684.28 88888.00 2007-01-31 17:35:27.906 031 18140.58 45.36 52684.34 88888.00 2007-01-31 17:35:28.406 031 18140.82 45.34 52684.48 88888.00 2007-01-31 17:35:28.906 031 18140.88 45.40 52684.46 88888.00 2007-01-31 17:35:29.406 031 18140.95 45.40 52684.42 88888.00 2007-01-31 17:35:29.906 031 18140.94 45.44 52684.37 88888.00 2007-01-31 17:35:30.406 031 18140.95 45.34 52684.22 88888.00 2007-01-31 17:35:30.906 031 18140.92 45.29 52684.30 88888.00 2007-01-31 17:35:31.406 031 18141.02 45.25 52684.32 88888.00 2007-01-31 17:35:31.906 031 18141.01 45.24 52684.19 88888.00 2007-01-31 17:35:32.406 031 18140.81 45.34 52684.17 88888.00 2007-01-31 17:35:32.906 031 18140.56 45.36 52684.34 88888.00 2007-01-31 17:35:33.406 031 18140.42 45.39 52684.39 88888.00 2007-01-31 17:35:33.906 031 18140.38 45.44 52684.40 88888.00 2007-01-31 17:35:34.406 031 18140.38 45.42 52684.28 88888.00 2007-01-31 17:35:34.906 031 18140.44 45.36 52684.26 88888.00 2007-01-31 17:35:35.406 031 18140.35 45.38 52684.34 88888.00 2007-01-31 17:35:35.906 031 18140.28 45.40 52684.33 88888.00 2007-01-31 17:35:36.406 031 18140.31 45.37 52684.30 88888.00 2007-01-31 17:35:36.906 031 18140.25 45.48 52684.36 88888.00 2007-01-31 17:35:37.406 031 18140.30 45.48 52684.29 88888.00 2007-01-31 17:35:37.906 031 18140.39 45.51 52684.27 88888.00 2007-01-31 17:35:38.406 031 18140.33 45.46 52684.18 88888.00 2007-01-31 17:35:38.906 031 18140.30 45.46 52684.25 88888.00 2007-01-31 17:35:39.406 031 18140.44 45.46 52684.23 88888.00 2007-01-31 17:35:39.906 031 18140.46 45.51 52684.19 88888.00 2007-01-31 17:35:40.406 031 18140.48 45.53 52684.25 88888.00 2007-01-31 17:35:40.906 031 18140.42 45.47 52684.26 88888.00 2007-01-31 17:35:41.406 031 18140.34 45.38 52684.33 88888.00 2007-01-31 17:35:41.906 031 18140.36 45.44 52684.43 88888.00 2007-01-31 17:35:42.406 031 18140.57 45.53 52684.34 88888.00 2007-01-31 17:35:42.906 031 18140.71 45.52 52684.33 88888.00 2007-01-31 17:35:43.406 031 18140.71 45.59 52684.36 88888.00 2007-01-31 17:35:43.906 031 18140.66 45.63 52684.31 88888.00 2007-01-31 17:35:44.406 031 18140.61 45.54 52684.40 88888.00 2007-01-31 17:35:44.906 031 18140.59 45.42 52684.50 88888.00 2007-01-31 17:35:45.406 031 18140.66 45.45 52684.54 88888.00 2007-01-31 17:35:45.906 031 18140.69 45.53 52684.45 88888.00 2007-01-31 17:35:46.406 031 18140.71 45.51 52684.48 88888.00 2007-01-31 17:35:46.906 031 18140.74 45.45 52684.41 88888.00 2007-01-31 17:35:47.406 031 18140.67 45.40 52684.49 88888.00 2007-01-31 17:35:47.906 031 18140.71 45.41 52684.56 88888.00 2007-01-31 17:35:48.406 031 18140.67 45.50 52684.53 88888.00 2007-01-31 17:35:48.906 031 18140.67 45.52 52684.48 88888.00 2007-01-31 17:35:49.406 031 18140.67 45.42 52684.42 88888.00 2007-01-31 17:35:49.906 031 18140.64 45.45 52684.37 88888.00 2007-01-31 17:35:50.406 031 18140.67 45.46 52684.40 88888.00 2007-01-31 17:35:50.906 031 18140.80 45.39 52684.23 88888.00 2007-01-31 17:35:51.406 031 18140.93 45.46 52684.33 88888.00 2007-01-31 17:35:51.906 031 18140.92 45.48 52684.43 88888.00 2007-01-31 17:35:52.406 031 18141.09 45.46 52684.42 88888.00 2007-01-31 17:35:52.906 031 18140.96 45.39 52684.37 88888.00 2007-01-31 17:35:53.406 031 18140.81 45.36 52684.40 88888.00 2007-01-31 17:35:53.906 031 18140.80 45.32 52684.51 88888.00 2007-01-31 17:35:54.406 031 18140.71 45.24 52684.51 88888.00 2007-01-31 17:35:54.906 031 18140.60 45.30 52684.52 88888.00 2007-01-31 17:35:55.406 031 18140.62 45.33 52684.44 88888.00 2007-01-31 17:35:55.906 031 18140.48 45.36 52684.42 88888.00 2007-01-31 17:35:56.406 031 18140.39 45.35 52684.36 88888.00 2007-01-31 17:35:56.906 031 18140.33 45.38 52684.30 88888.00 2007-01-31 17:35:57.406 031 18140.34 45.31 52684.22 88888.00 2007-01-31 17:35:57.906 031 18140.28 45.25 52684.19 88888.00 2007-01-31 17:35:58.406 031 18140.13 45.28 52684.28 88888.00 2007-01-31 17:35:58.906 031 18140.14 45.34 52684.30 88888.00 2007-01-31 17:35:59.406 031 18140.07 45.34 52684.39 88888.00 2007-01-31 17:35:59.906 031 18139.97 45.41 52684.36 88888.00 2007-01-31 17:36:00.406 031 18139.99 45.46 52684.26 88888.00 2007-01-31 17:36:00.906 031 18139.98 45.52 52684.34 88888.00 2007-01-31 17:36:01.406 031 18139.93 45.55 52684.38 88888.00 2007-01-31 17:36:01.906 031 18139.92 45.55 52684.38 88888.00 2007-01-31 17:36:02.406 031 18139.87 45.50 52684.30 88888.00 2007-01-31 17:36:02.906 031 18139.77 45.49 52684.32 88888.00 2007-01-31 17:36:03.406 031 18139.80 45.59 52684.40 88888.00 2007-01-31 17:36:03.906 031 18139.94 45.68 52684.44 88888.00 2007-01-31 17:36:04.406 031 18139.97 45.66 52684.43 88888.00 2007-01-31 17:36:04.906 031 18139.94 45.58 52684.43 88888.00 2007-01-31 17:36:05.406 031 18139.93 45.63 52684.39 88888.00 2007-01-31 17:36:05.906 031 18139.92 45.69 52684.32 88888.00 2007-01-31 17:36:06.406 031 18139.88 45.71 52684.23 88888.00 2007-01-31 17:36:06.906 031 18140.03 45.73 52684.20 88888.00 2007-01-31 17:36:07.406 031 18140.04 45.73 52684.27 88888.00 2007-01-31 17:36:07.906 031 18139.82 45.74 52684.31 88888.00 2007-01-31 17:36:08.406 031 18139.73 45.77 52684.23 88888.00 2007-01-31 17:36:08.906 031 18139.71 45.76 52684.23 88888.00 2007-01-31 17:36:09.406 031 18139.73 45.69 52684.22 88888.00 2007-01-31 17:36:09.906 031 18139.71 45.67 52684.22 88888.00 2007-01-31 17:36:10.406 031 18139.76 45.66 52684.40 88888.00 2007-01-31 17:36:10.906 031 18139.70 45.72 52684.31 88888.00 2007-01-31 17:36:11.406 031 18139.71 45.77 52684.37 88888.00 2007-01-31 17:36:11.906 031 18139.83 45.70 52684.42 88888.00 2007-01-31 17:36:12.406 031 18139.77 45.69 52684.41 88888.00 2007-01-31 17:36:12.906 031 18139.69 45.71 52684.31 88888.00 2007-01-31 17:36:13.406 031 18139.76 45.70 52684.32 88888.00 2007-01-31 17:36:13.906 031 18139.85 45.67 52684.40 88888.00 2007-01-31 17:36:14.406 031 18139.86 45.65 52684.37 88888.00 2007-01-31 17:36:14.906 031 18139.74 45.66 52684.43 88888.00 2007-01-31 17:36:15.406 031 18139.85 45.59 52684.42 88888.00 2007-01-31 17:36:15.906 031 18140.05 45.55 52684.33 88888.00 2007-01-31 17:36:16.406 031 18140.07 45.48 52684.34 88888.00 2007-01-31 17:36:16.906 031 18140.03 45.47 52684.29 88888.00 2007-01-31 17:36:17.403 031 18140.20 45.61 52684.19 88888.00 2007-01-31 17:36:17.903 031 18140.29 45.64 52684.28 88888.00 2007-01-31 17:36:18.403 031 18140.19 45.50 52684.31 88888.00 2007-01-31 17:36:18.903 031 18140.19 45.50 52684.38 88888.00 2007-01-31 17:36:19.403 031 18140.28 45.51 52684.42 88888.00 2007-01-31 17:36:19.903 031 18140.33 45.61 52684.38 88888.00 2007-01-31 17:36:20.403 031 18140.37 45.55 52684.42 88888.00 2007-01-31 17:36:20.903 031 18140.31 45.54 52684.41 88888.00 2007-01-31 17:36:21.403 031 18140.17 45.52 52684.51 88888.00 2007-01-31 17:36:21.903 031 18140.24 45.49 52684.60 88888.00 2007-01-31 17:36:22.403 031 18140.15 45.49 52684.52 88888.00 2007-01-31 17:36:22.903 031 18140.30 45.54 52684.63 88888.00 2007-01-31 17:36:23.403 031 18140.26 45.59 52684.64 88888.00 2007-01-31 17:36:23.903 031 18140.25 45.59 52684.64 88888.00 2007-01-31 17:36:24.403 031 18140.26 45.66 52684.65 88888.00 2007-01-31 17:36:24.903 031 18140.35 45.65 52684.60 88888.00 2007-01-31 17:36:25.403 031 18140.48 45.63 52684.68 88888.00 2007-01-31 17:36:25.903 031 18140.63 45.55 52684.73 88888.00 2007-01-31 17:36:26.403 031 18140.56 45.54 52684.62 88888.00 2007-01-31 17:36:26.903 031 18140.51 45.46 52684.55 88888.00 2007-01-31 17:36:27.403 031 18140.70 45.37 52684.63 88888.00 2007-01-31 17:36:27.903 031 18140.70 45.39 52684.60 88888.00 2007-01-31 17:36:28.403 031 18140.68 45.50 52684.55 88888.00 2007-01-31 17:36:28.903 031 18140.77 45.59 52684.57 88888.00 2007-01-31 17:36:29.403 031 18140.73 45.51 52684.67 88888.00 2007-01-31 17:36:29.903 031 18140.74 45.42 52684.73 88888.00 2007-01-31 17:36:30.403 031 18140.66 45.43 52684.68 88888.00 2007-01-31 17:36:30.903 031 18140.68 45.45 52684.55 88888.00 2007-01-31 17:36:31.403 031 18140.58 45.55 52684.57 88888.00 2007-01-31 17:36:31.903 031 18140.66 45.61 52684.56 88888.00 2007-01-31 17:36:32.403 031 18140.68 45.62 52684.60 88888.00 2007-01-31 17:36:32.903 031 18140.64 45.65 52684.57 88888.00 2007-01-31 17:36:33.403 031 18140.66 45.70 52684.65 88888.00 2007-01-31 17:36:33.903 031 18140.61 45.68 52684.73 88888.00 2007-01-31 17:36:34.403 031 18140.63 45.68 52684.71 88888.00 2007-01-31 17:36:34.903 031 18140.74 45.72 52684.77 88888.00 2007-01-31 17:36:35.403 031 18140.63 45.84 52684.77 88888.00 2007-01-31 17:36:35.903 031 18140.49 45.88 52684.65 88888.00 2007-01-31 17:36:36.403 031 18140.40 45.90 52684.60 88888.00 2007-01-31 17:36:36.903 031 18140.55 45.95 52684.55 88888.00 2007-01-31 17:36:37.403 031 18140.48 45.84 52684.74 88888.00 2007-01-31 17:36:37.903 031 18140.28 45.82 52684.76 88888.00 2007-01-31 17:36:38.403 031 18140.30 45.87 52684.76 88888.00 2007-01-31 17:36:38.903 031 18140.34 45.85 52684.74 88888.00 2007-01-31 17:36:39.403 031 18140.40 45.83 52684.53 88888.00 2007-01-31 17:36:39.903 031 18140.34 45.86 52684.44 88888.00 2007-01-31 17:36:40.403 031 18140.26 45.91 52684.49 88888.00 2007-01-31 17:36:40.903 031 18140.07 45.85 52684.56 88888.00 2007-01-31 17:36:41.403 031 18139.92 45.82 52684.54 88888.00 2007-01-31 17:36:41.903 031 18139.95 45.73 52684.62 88888.00 2007-01-31 17:36:42.403 031 18140.01 45.70 52684.71 88888.00 2007-01-31 17:36:42.903 031 18139.84 45.67 52684.81 88888.00 2007-01-31 17:36:43.403 031 18139.91 45.67 52684.73 88888.00 2007-01-31 17:36:43.903 031 18140.01 45.61 52684.68 88888.00 2007-01-31 17:36:44.403 031 18140.04 45.64 52684.65 88888.00 2007-01-31 17:36:44.903 031 18139.90 45.66 52684.53 88888.00 2007-01-31 17:36:45.403 031 18139.85 45.67 52684.51 88888.00 2007-01-31 17:36:45.903 031 18139.84 45.57 52684.49 88888.00 2007-01-31 17:36:46.403 031 18139.86 45.50 52684.40 88888.00 2007-01-31 17:36:46.903 031 18139.83 45.48 52684.32 88888.00 2007-01-31 17:36:47.403 031 18139.80 45.49 52684.19 88888.00 2007-01-31 17:36:47.903 031 18139.73 45.46 52684.14 88888.00 2007-01-31 17:36:48.403 031 18139.52 45.44 52684.26 88888.00 2007-01-31 17:36:48.903 031 18139.46 45.44 52684.25 88888.00 2007-01-31 17:36:49.403 031 18139.41 45.45 52684.34 88888.00 2007-01-31 17:36:49.903 031 18139.37 45.43 52684.25 88888.00 2007-01-31 17:36:50.403 031 18139.41 45.35 52684.20 88888.00 2007-01-31 17:36:50.903 031 18139.54 45.29 52684.29 88888.00 2007-01-31 17:36:51.403 031 18139.51 45.25 52684.37 88888.00 2007-01-31 17:36:51.903 031 18139.51 45.25 52684.32 88888.00 2007-01-31 17:36:52.403 031 18139.57 45.24 52684.36 88888.00 2007-01-31 17:36:52.903 031 18139.60 45.23 52684.28 88888.00 2007-01-31 17:36:53.403 031 18139.55 45.21 52684.25 88888.00 2007-01-31 17:36:53.903 031 18139.55 45.25 52684.28 88888.00 2007-01-31 17:36:54.403 031 18139.55 45.30 52684.28 88888.00 2007-01-31 17:36:54.903 031 18139.61 45.26 52684.36 88888.00 2007-01-31 17:36:55.403 031 18139.59 45.28 52684.25 88888.00 2007-01-31 17:36:55.903 031 18139.59 45.26 52684.28 88888.00 2007-01-31 17:36:56.403 031 18139.61 45.33 52684.36 88888.00 2007-01-31 17:36:56.903 031 18139.52 45.30 52684.43 88888.00 2007-01-31 17:36:57.403 031 18139.43 45.37 52684.46 88888.00 2007-01-31 17:36:57.903 031 18139.39 45.31 52684.41 88888.00 2007-01-31 17:36:58.403 031 18139.42 45.35 52684.44 88888.00 2007-01-31 17:36:58.903 031 18139.48 45.38 52684.53 88888.00 2007-01-31 17:36:59.403 031 18139.46 45.35 52684.60 88888.00 2007-01-31 17:36:59.903 031 18139.39 45.35 52684.52 88888.00 2007-01-31 17:37:00.403 031 18139.37 45.37 52684.53 88888.00 2007-01-31 17:37:00.903 031 18139.33 45.26 52684.51 88888.00 2007-01-31 17:37:01.403 031 18139.39 45.22 52684.62 88888.00 2007-01-31 17:37:01.903 031 18139.51 45.26 52684.61 88888.00 2007-01-31 17:37:02.403 031 18139.70 45.33 52684.65 88888.00 2007-01-31 17:37:02.903 031 18139.75 45.38 52684.60 88888.00 2007-01-31 17:37:03.403 031 18139.63 45.42 52684.56 88888.00 2007-01-31 17:37:03.903 031 18139.76 45.38 52684.58 88888.00 2007-01-31 17:37:04.403 031 18139.87 45.31 52684.60 88888.00 2007-01-31 17:37:04.903 031 18140.09 45.24 52684.58 88888.00 2007-01-31 17:37:05.403 031 18140.02 45.24 52684.60 88888.00 2007-01-31 17:37:05.903 031 18140.17 45.20 52684.62 88888.00 2007-01-31 17:37:06.403 031 18140.27 45.14 52684.69 88888.00 2007-01-31 17:37:06.903 031 18140.26 45.23 52684.79 88888.00 2007-01-31 17:37:07.403 031 18140.30 45.24 52684.75 88888.00 2007-01-31 17:37:07.903 031 18140.45 45.22 52684.61 88888.00 2007-01-31 17:37:08.403 031 18140.51 45.22 52684.50 88888.00 2007-01-31 17:37:08.903 031 18140.58 45.29 52684.51 88888.00 2007-01-31 17:37:09.403 031 18140.78 45.28 52684.63 88888.00 2007-01-31 17:37:09.903 031 18140.92 45.29 52684.58 88888.00 2007-01-31 17:37:10.403 031 18140.86 45.24 52684.53 88888.00 2007-01-31 17:37:10.903 031 18140.98 45.31 52684.60 88888.00 2007-01-31 17:37:11.403 031 18141.13 45.23 52684.68 88888.00 2007-01-31 17:37:11.903 031 18141.17 45.19 52684.77 88888.00 2007-01-31 17:37:12.403 031 18141.20 45.20 52684.66 88888.00 2007-01-31 17:37:12.903 031 18141.29 45.13 52684.65 88888.00 2007-01-31 17:37:13.403 031 18141.39 45.09 52684.64 88888.00 2007-01-31 17:37:13.903 031 18141.44 45.11 52684.64 88888.00 2007-01-31 17:37:14.403 031 18141.47 45.07 52684.66 88888.00 2007-01-31 17:37:14.903 031 18141.45 44.98 52684.54 88888.00 2007-01-31 17:37:15.403 031 18141.51 44.95 52684.48 88888.00 2007-01-31 17:37:15.903 031 18141.60 44.92 52684.44 88888.00 2007-01-31 17:37:16.403 031 18141.56 44.90 52684.66 88888.00 2007-01-31 17:37:16.903 031 18141.57 44.83 52684.78 88888.00 2007-01-31 17:37:17.403 031 18141.66 44.82 52684.77 88888.00 2007-01-31 17:37:17.903 031 18141.65 44.82 52684.83 88888.00 2007-01-31 17:37:18.403 031 18141.62 44.84 52684.78 88888.00 2007-01-31 17:37:18.903 031 18141.70 44.88 52684.87 88888.00 2007-01-31 17:37:19.403 031 18141.81 44.85 52684.96 88888.00 2007-01-31 17:37:19.903 031 18141.88 44.87 52684.90 88888.00 2007-01-31 17:37:20.403 031 18141.83 44.88 52684.95 88888.00 2007-01-31 17:37:20.903 031 18141.74 44.83 52684.95 88888.00 2007-01-31 17:37:21.403 031 18141.80 44.84 52684.90 88888.00 2007-01-31 17:37:21.903 031 18141.79 44.85 52684.88 88888.00 2007-01-31 17:37:22.403 031 18141.67 44.82 52684.85 88888.00 2007-01-31 17:37:22.903 031 18141.70 44.85 52684.89 88888.00 2007-01-31 17:37:23.403 031 18141.75 44.89 52684.95 88888.00 2007-01-31 17:37:23.903 031 18141.67 44.89 52684.96 88888.00 2007-01-31 17:37:24.403 031 18141.55 44.92 52684.92 88888.00 2007-01-31 17:37:24.903 031 18141.54 44.83 52685.00 88888.00 2007-01-31 17:37:25.403 031 18141.56 44.81 52685.02 88888.00 2007-01-31 17:37:25.903 031 18141.49 44.84 52684.89 88888.00 2007-01-31 17:37:26.403 031 18141.48 44.75 52684.87 88888.00 2007-01-31 17:37:26.903 031 18141.55 44.75 52684.85 88888.00 2007-01-31 17:37:27.403 031 18141.50 44.80 52685.00 88888.00 2007-01-31 17:37:27.903 031 18141.47 44.79 52684.99 88888.00 2007-01-31 17:37:28.403 031 18141.57 44.77 52684.99 88888.00 2007-01-31 17:37:28.903 031 18141.57 44.76 52684.90 88888.00 2007-01-31 17:37:29.403 031 18141.51 44.73 52684.83 88888.00 2007-01-31 17:37:29.903 031 18141.57 44.74 52684.76 88888.00 2007-01-31 17:37:30.403 031 18141.49 44.77 52684.74 88888.00 2007-01-31 17:37:30.903 031 18141.56 44.72 52684.84 88888.00 2007-01-31 17:37:31.403 031 18141.57 44.73 52684.89 88888.00 2007-01-31 17:37:31.903 031 18141.59 44.69 52684.86 88888.00 2007-01-31 17:37:32.403 031 18141.71 44.64 52684.80 88888.00 2007-01-31 17:37:32.903 031 18141.66 44.56 52684.89 88888.00 2007-01-31 17:37:33.403 031 18141.67 44.59 52684.81 88888.00 2007-01-31 17:37:33.903 031 18141.74 44.62 52684.87 88888.00 2007-01-31 17:37:34.403 031 18141.72 44.58 52684.80 88888.00 2007-01-31 17:37:34.903 031 18141.60 44.62 52684.75 88888.00 2007-01-31 17:37:35.403 031 18141.46 44.59 52684.83 88888.00 2007-01-31 17:37:35.903 031 18141.54 44.56 52684.85 88888.00 2007-01-31 17:37:36.403 031 18141.54 44.56 52684.74 88888.00 2007-01-31 17:37:36.903 031 18141.44 44.57 52684.85 88888.00 2007-01-31 17:37:37.403 031 18141.46 44.57 52684.98 88888.00 2007-01-31 17:37:37.903 031 18141.42 44.51 52684.89 88888.00 2007-01-31 17:37:38.403 031 18141.28 44.48 52684.81 88888.00 2007-01-31 17:37:38.903 031 18141.22 44.41 52684.76 88888.00 2007-01-31 17:37:39.403 031 18141.29 44.43 52684.78 88888.00 2007-01-31 17:37:39.903 031 18141.27 44.53 52684.75 88888.00 2007-01-31 17:37:40.403 031 18141.00 44.42 52684.78 88888.00 2007-01-31 17:37:40.903 031 18140.88 44.38 52684.73 88888.00 2007-01-31 17:37:41.403 031 18140.89 44.47 52684.62 88888.00 2007-01-31 17:37:41.903 031 18140.83 44.43 52684.52 88888.00 2007-01-31 17:37:42.403 031 18140.79 44.42 52684.43 88888.00 2007-01-31 17:37:42.903 031 18140.69 44.44 52684.45 88888.00 2007-01-31 17:37:43.403 031 18140.66 44.34 52684.50 88888.00 2007-01-31 17:37:43.903 031 18140.81 44.33 52684.49 88888.00 2007-01-31 17:37:44.403 031 18140.77 44.28 52684.61 88888.00 2007-01-31 17:37:44.903 031 18140.73 44.16 52684.63 88888.00 2007-01-31 17:37:45.403 031 18140.72 44.11 52684.52 88888.00 2007-01-31 17:37:45.903 031 18140.89 44.08 52684.49 88888.00 2007-01-31 17:37:46.403 031 18141.01 43.98 52684.62 88888.00 2007-01-31 17:37:46.903 031 18141.01 43.94 52684.74 88888.00 2007-01-31 17:37:47.403 031 18141.05 43.92 52684.75 88888.00 2007-01-31 17:37:47.903 031 18141.10 43.91 52684.69 88888.00 2007-01-31 17:37:48.403 031 18141.25 43.85 52684.64 88888.00 2007-01-31 17:37:48.903 031 18141.34 43.86 52684.58 88888.00 2007-01-31 17:37:49.403 031 18141.31 43.74 52684.62 88888.00 2007-01-31 17:37:49.903 031 18141.37 43.70 52684.68 88888.00 2007-01-31 17:37:50.403 031 18141.46 43.70 52684.64 88888.00 2007-01-31 17:37:50.903 031 18141.62 43.65 52684.56 88888.00 2007-01-31 17:37:51.403 031 18141.62 43.58 52684.60 88888.00 2007-01-31 17:37:51.903 031 18141.57 43.62 52684.64 88888.00 2007-01-31 17:37:52.403 031 18141.42 43.61 52684.63 88888.00 2007-01-31 17:37:52.903 031 18141.44 43.69 52684.67 88888.00 2007-01-31 17:37:53.403 031 18141.43 43.72 52684.68 88888.00 2007-01-31 17:37:53.903 031 18141.32 43.75 52684.58 88888.00 2007-01-31 17:37:54.403 031 18141.26 43.68 52684.56 88888.00 2007-01-31 17:37:54.903 031 18141.16 43.65 52684.60 88888.00 2007-01-31 17:37:55.403 031 18141.10 43.75 52684.61 88888.00 2007-01-31 17:37:55.903 031 18141.07 43.74 52684.78 88888.00 2007-01-31 17:37:56.403 031 18140.98 43.83 52684.75 88888.00 2007-01-31 17:37:56.903 031 18140.75 43.96 52684.80 88888.00 2007-01-31 17:37:57.403 031 18140.64 43.88 52684.76 88888.00 2007-01-31 17:37:57.903 031 18140.70 43.80 52684.74 88888.00 2007-01-31 17:37:58.403 031 18140.75 43.85 52684.69 88888.00 2007-01-31 17:37:58.903 031 18140.75 44.00 52684.77 88888.00 2007-01-31 17:37:59.403 031 18140.80 44.05 52684.77 88888.00 2007-01-31 17:37:59.903 031 18140.78 43.98 52684.72 88888.00 2007-01-31 17:38:00.403 031 18140.64 44.04 52684.76 88888.00 2007-01-31 17:38:00.903 031 18140.63 44.07 52684.75 88888.00 2007-01-31 17:38:01.403 031 18140.64 43.96 52684.77 88888.00 2007-01-31 17:38:01.903 031 18140.62 43.90 52684.86 88888.00 2007-01-31 17:38:02.403 031 18140.59 43.80 52684.77 88888.00 2007-01-31 17:38:02.903 031 18140.75 43.73 52684.81 88888.00 2007-01-31 17:38:03.403 031 18141.00 43.72 52684.88 88888.00 2007-01-31 17:38:03.903 031 18141.10 43.68 52684.94 88888.00 2007-01-31 17:38:04.403 031 18141.38 43.61 52684.90 88888.00 2007-01-31 17:38:04.903 031 18141.36 43.53 52684.91 88888.00 2007-01-31 17:38:05.403 031 18141.39 43.40 52685.01 88888.00 2007-01-31 17:38:05.903 031 18141.37 43.33 52685.00 88888.00 2007-01-31 17:38:06.403 031 18141.36 43.26 52685.07 88888.00 2007-01-31 17:38:06.903 031 18141.48 43.13 52685.10 88888.00 2007-01-31 17:38:07.403 031 18141.53 43.07 52684.96 88888.00 2007-01-31 17:38:07.903 031 18141.54 43.00 52684.85 88888.00 2007-01-31 17:38:08.403 031 18141.60 42.90 52684.94 88888.00 2007-01-31 17:38:08.903 031 18141.79 42.84 52685.02 88888.00 2007-01-31 17:38:09.403 031 18141.78 42.77 52685.02 88888.00 2007-01-31 17:38:09.903 031 18141.85 42.73 52685.02 88888.00 2007-01-31 17:38:10.403 031 18141.93 42.66 52685.07 88888.00 2007-01-31 17:38:10.903 031 18141.91 42.57 52685.03 88888.00 2007-01-31 17:38:11.403 031 18141.90 42.58 52685.07 88888.00 2007-01-31 17:38:11.903 031 18141.89 42.64 52685.03 88888.00 2007-01-31 17:38:12.403 031 18141.90 42.59 52685.10 88888.00 2007-01-31 17:38:12.903 031 18142.01 42.55 52685.01 88888.00 2007-01-31 17:38:13.403 031 18141.98 42.58 52684.89 88888.00 2007-01-31 17:38:13.903 031 18141.88 42.53 52684.89 88888.00 2007-01-31 17:38:14.403 031 18141.89 42.51 52684.85 88888.00 2007-01-31 17:38:14.903 031 18141.78 42.54 52684.85 88888.00 2007-01-31 17:38:15.403 031 18141.79 42.57 52684.85 88888.00 2007-01-31 17:38:15.903 031 18141.83 42.57 52684.92 88888.00 2007-01-31 17:38:16.403 031 18141.72 42.51 52684.88 88888.00 2007-01-31 17:38:16.903 031 18141.55 42.48 52684.89 88888.00 2007-01-31 17:38:17.403 031 18141.42 42.49 52684.88 88888.00 2007-01-31 17:38:17.903 031 18141.43 42.49 52684.73 88888.00 2007-01-31 17:38:18.403 031 18141.33 42.51 52684.77 88888.00 2007-01-31 17:38:18.903 031 18141.29 42.56 52684.79 88888.00 2007-01-31 17:38:19.403 031 18141.33 42.53 52684.84 88888.00 2007-01-31 17:38:19.903 031 18141.16 42.56 52685.01 88888.00 2007-01-31 17:38:20.403 031 18141.03 42.47 52685.10 88888.00 2007-01-31 17:38:20.903 031 18140.99 42.39 52684.88 88888.00 2007-01-31 17:38:21.403 031 18140.92 42.45 52684.83 88888.00 2007-01-31 17:38:21.903 031 18140.91 42.44 52684.92 88888.00 2007-01-31 17:38:22.403 031 18140.85 42.46 52684.92 88888.00 2007-01-31 17:38:22.903 031 18140.72 42.49 52684.83 88888.00 2007-01-31 17:38:23.403 031 18140.51 42.47 52684.91 88888.00 2007-01-31 17:38:23.903 031 18140.35 42.50 52684.98 88888.00 2007-01-31 17:38:24.403 031 18140.30 42.54 52685.06 88888.00 2007-01-31 17:38:24.903 031 18140.34 42.54 52685.11 88888.00 2007-01-31 17:38:25.403 031 18140.23 42.61 52685.02 88888.00 2007-01-31 17:38:25.903 031 18140.12 42.61 52684.96 88888.00 2007-01-31 17:38:26.403 031 18140.13 42.54 52685.00 88888.00 2007-01-31 17:38:26.903 031 18140.01 42.58 52685.08 88888.00 2007-01-31 17:38:27.403 031 18140.04 42.54 52685.09 88888.00 2007-01-31 17:38:27.903 031 18139.96 42.54 52685.12 88888.00 2007-01-31 17:38:28.403 031 18140.05 42.62 52685.12 88888.00 2007-01-31 17:38:28.903 031 18140.08 42.56 52685.03 88888.00 2007-01-31 17:38:29.403 031 18139.97 42.61 52685.01 88888.00 2007-01-31 17:38:29.903 031 18139.95 42.62 52684.98 88888.00 2007-01-31 17:38:30.403 031 18139.95 42.55 52685.09 88888.00 2007-01-31 17:38:30.903 031 18140.15 42.45 52684.99 88888.00 2007-01-31 17:38:31.403 031 18140.18 42.38 52684.98 88888.00 2007-01-31 17:38:31.903 031 18140.15 42.34 52684.95 88888.00 2007-01-31 17:38:32.403 031 18140.04 42.32 52685.00 88888.00 2007-01-31 17:38:32.903 031 18140.04 42.22 52684.89 88888.00 2007-01-31 17:38:33.403 031 18140.04 42.17 52684.92 88888.00 2007-01-31 17:38:33.903 031 18139.91 42.19 52684.85 88888.00 2007-01-31 17:38:34.403 031 18139.96 42.16 52684.96 88888.00 2007-01-31 17:38:34.903 031 18140.02 42.14 52684.97 88888.00 2007-01-31 17:38:35.403 031 18139.98 42.11 52684.79 88888.00 2007-01-31 17:38:35.903 031 18139.87 42.06 52684.74 88888.00 2007-01-31 17:38:36.403 031 18139.92 42.03 52684.72 88888.00 2007-01-31 17:38:36.903 031 18139.99 42.09 52684.66 88888.00 2007-01-31 17:38:37.403 031 18139.97 41.99 52684.61 88888.00 2007-01-31 17:38:37.903 031 18139.83 41.92 52684.62 88888.00 2007-01-31 17:38:38.403 031 18139.91 41.91 52684.65 88888.00 2007-01-31 17:38:38.903 031 18139.82 41.89 52684.61 88888.00 2007-01-31 17:38:39.403 031 18139.80 41.85 52684.68 88888.00 2007-01-31 17:38:39.903 031 18139.76 41.86 52684.74 88888.00 2007-01-31 17:38:40.403 031 18139.66 41.91 52684.86 88888.00 2007-01-31 17:38:40.903 031 18139.62 41.91 52684.98 88888.00 2007-01-31 17:38:41.403 031 18139.50 42.02 52684.95 88888.00 2007-01-31 17:38:41.903 031 18139.43 41.94 52685.01 88888.00 2007-01-31 17:38:42.403 031 18139.55 41.88 52685.06 88888.00 2007-01-31 17:38:42.903 031 18139.57 41.83 52684.96 88888.00 2007-01-31 17:38:43.403 031 18139.47 41.89 52684.91 88888.00 2007-01-31 17:38:43.903 031 18139.44 41.94 52684.99 88888.00 2007-01-31 17:38:44.403 031 18139.52 41.98 52684.89 88888.00 2007-01-31 17:38:44.903 031 18139.42 41.97 52684.88 88888.00 2007-01-31 17:38:45.403 031 18139.26 41.98 52684.95 88888.00 2007-01-31 17:38:45.903 031 18139.10 41.85 52684.88 88888.00 2007-01-31 17:38:46.403 031 18139.10 41.82 52684.84 88888.00 2007-01-31 17:38:46.903 031 18139.26 41.81 52684.80 88888.00 2007-01-31 17:38:47.403 031 18139.28 41.86 52684.83 88888.00 2007-01-31 17:38:47.903 031 18139.25 41.79 52684.81 88888.00 2007-01-31 17:38:48.403 031 18139.23 41.77 52684.89 88888.00 2007-01-31 17:38:48.903 031 18139.17 41.74 52684.88 88888.00 2007-01-31 17:38:49.403 031 18139.01 41.77 52684.89 88888.00 2007-01-31 17:38:49.903 031 18139.00 41.79 52684.89 88888.00 2007-01-31 17:38:50.403 031 18138.99 41.75 52684.92 88888.00 2007-01-31 17:38:50.903 031 18138.86 41.61 52684.91 88888.00 2007-01-31 17:38:51.403 031 18138.87 41.56 52684.92 88888.00 2007-01-31 17:38:51.903 031 18138.83 41.51 52684.96 88888.00 2007-01-31 17:38:52.403 031 18138.75 41.52 52685.03 88888.00 2007-01-31 17:38:52.903 031 18138.81 41.56 52684.90 88888.00 2007-01-31 17:38:53.403 031 18138.68 41.48 52684.89 88888.00 2007-01-31 17:38:53.903 031 18138.63 41.46 52684.96 88888.00 2007-01-31 17:38:54.403 031 18138.72 41.40 52684.87 88888.00 2007-01-31 17:38:54.903 031 18138.61 41.21 52684.81 88888.00 2007-01-31 17:38:55.403 031 18138.71 41.11 52684.86 88888.00 2007-01-31 17:38:55.903 031 18138.94 41.06 52684.87 88888.00 2007-01-31 17:38:56.403 031 18138.96 41.06 52684.90 88888.00 2007-01-31 17:38:56.903 031 18138.95 41.02 52684.90 88888.00 2007-01-31 17:38:57.403 031 18138.88 41.09 52684.99 88888.00 2007-01-31 17:38:57.903 031 18138.81 41.09 52684.90 88888.00 2007-01-31 17:38:58.403 031 18138.81 41.16 52684.88 88888.00 2007-01-31 17:38:58.903 031 18138.79 41.22 52684.90 88888.00 2007-01-31 17:38:59.403 031 18138.71 41.32 52684.92 88888.00 2007-01-31 17:38:59.903 031 18138.58 41.36 52684.94 88888.00 2007-01-31 17:39:00.403 031 18138.54 41.33 52685.01 88888.00 2007-01-31 17:39:00.903 031 18138.38 41.34 52685.07 88888.00 2007-01-31 17:39:01.403 031 18138.21 41.49 52685.10 88888.00 2007-01-31 17:39:01.903 031 18138.20 41.53 52685.11 88888.00 2007-01-31 17:39:02.403 031 18138.14 41.54 52685.02 88888.00 2007-01-31 17:39:02.903 031 18137.98 41.59 52684.97 88888.00 2007-01-31 17:39:03.403 031 18137.86 41.69 52684.89 88888.00 2007-01-31 17:39:03.903 031 18137.87 41.76 52684.91 88888.00 2007-01-31 17:39:04.403 031 18137.75 41.78 52684.92 88888.00 2007-01-31 17:39:04.903 031 18137.58 41.81 52685.02 88888.00 2007-01-31 17:39:05.403 031 18137.47 41.81 52685.10 88888.00 2007-01-31 17:39:05.903 031 18137.42 41.77 52684.97 88888.00 2007-01-31 17:39:06.403 031 18137.34 41.81 52684.80 88888.00 2007-01-31 17:39:06.903 031 18137.36 41.96 52684.89 88888.00 2007-01-31 17:39:07.403 031 18137.35 42.00 52684.99 88888.00 2007-01-31 17:39:07.903 031 18137.22 42.00 52684.96 88888.00 2007-01-31 17:39:08.403 031 18137.18 42.00 52685.06 88888.00 2007-01-31 17:39:08.903 031 18137.30 42.07 52685.07 88888.00 2007-01-31 17:39:09.403 031 18137.21 42.13 52685.04 88888.00 2007-01-31 17:39:09.903 031 18137.18 42.19 52685.04 88888.00 2007-01-31 17:39:10.403 031 18137.22 42.20 52685.10 88888.00 2007-01-31 17:39:10.903 031 18137.20 42.25 52685.10 88888.00 2007-01-31 17:39:11.403 031 18137.31 42.31 52685.19 88888.00 2007-01-31 17:39:11.903 031 18137.40 42.25 52685.24 88888.00 2007-01-31 17:39:12.403 031 18137.38 42.23 52685.14 88888.00 2007-01-31 17:39:12.903 031 18137.26 42.31 52685.07 88888.00 2007-01-31 17:39:13.403 031 18137.42 42.30 52685.14 88888.00 2007-01-31 17:39:13.903 031 18137.47 42.23 52685.09 88888.00 2007-01-31 17:39:14.403 031 18137.36 42.28 52685.14 88888.00 2007-01-31 17:39:14.903 031 18137.46 42.32 52685.20 88888.00 2007-01-31 17:39:15.403 031 18137.41 42.38 52685.22 88888.00 2007-01-31 17:39:15.903 031 18137.46 42.42 52685.22 88888.00 2007-01-31 17:39:16.403 031 18137.27 42.42 52685.24 88888.00 2007-01-31 17:39:16.903 031 18137.08 42.44 52685.08 88888.00 2007-01-31 17:39:17.403 031 18137.25 42.46 52685.19 88888.00 2007-01-31 17:39:17.903 031 18137.22 42.56 52685.19 88888.00 2007-01-31 17:39:18.403 031 18137.16 42.51 52685.10 88888.00 2007-01-31 17:39:18.903 031 18137.19 42.49 52685.03 88888.00 2007-01-31 17:39:19.403 031 18137.16 42.48 52685.03 88888.00 2007-01-31 17:39:19.903 031 18137.04 42.49 52685.06 88888.00 2007-01-31 17:39:20.403 031 18136.99 42.48 52685.06 88888.00 2007-01-31 17:39:20.903 031 18137.09 42.52 52684.96 88888.00 2007-01-31 17:39:21.403 031 18137.11 42.50 52685.00 88888.00 2007-01-31 17:39:21.903 031 18136.91 42.57 52685.09 88888.00 2007-01-31 17:39:22.403 031 18136.82 42.55 52684.98 88888.00 2007-01-31 17:39:22.903 031 18136.98 42.50 52685.07 88888.00 2007-01-31 17:39:23.403 031 18137.08 42.50 52685.12 88888.00 2007-01-31 17:39:23.903 031 18137.08 42.44 52685.06 88888.00 2007-01-31 17:39:24.403 031 18136.87 42.45 52685.00 88888.00 2007-01-31 17:39:24.903 031 18136.73 42.47 52685.01 88888.00 2007-01-31 17:39:25.403 031 18136.77 42.51 52684.96 88888.00 2007-01-31 17:39:25.903 031 18136.70 42.57 52684.84 88888.00 2007-01-31 17:39:26.403 031 18136.64 42.70 52684.94 88888.00 2007-01-31 17:39:26.903 031 18136.55 42.61 52684.95 88888.00 2007-01-31 17:39:27.403 031 18136.57 42.53 52684.85 88888.00 2007-01-31 17:39:27.903 031 18136.56 42.57 52684.89 88888.00 2007-01-31 17:39:28.403 031 18136.46 42.63 52684.99 88888.00 2007-01-31 17:39:28.903 031 18136.33 42.63 52684.92 88888.00 2007-01-31 17:39:29.403 031 18136.37 42.62 52684.96 88888.00 2007-01-31 17:39:29.903 031 18136.35 42.65 52684.86 88888.00 2007-01-31 17:39:30.403 031 18136.39 42.63 52684.75 88888.00 2007-01-31 17:39:30.903 031 18136.44 42.58 52684.67 88888.00 2007-01-31 17:39:31.403 031 18136.40 42.49 52684.68 88888.00 2007-01-31 17:39:31.903 031 18136.33 42.47 52684.71 88888.00 2007-01-31 17:39:32.403 031 18136.28 42.41 52684.71 88888.00 2007-01-31 17:39:32.903 031 18136.23 42.33 52684.66 88888.00 2007-01-31 17:39:33.403 031 18136.08 42.34 52684.71 88888.00 2007-01-31 17:39:33.903 031 18136.03 42.28 52684.80 88888.00 2007-01-31 17:39:34.403 031 18136.07 42.21 52684.85 88888.00 2007-01-31 17:39:34.903 031 18136.25 42.20 52684.75 88888.00 2007-01-31 17:39:35.403 031 18136.16 42.23 52684.64 88888.00 2007-01-31 17:39:35.903 031 18136.12 42.29 52684.76 88888.00 2007-01-31 17:39:36.403 031 18136.11 42.23 52684.86 88888.00 2007-01-31 17:39:36.903 031 18136.07 42.18 52684.77 88888.00 2007-01-31 17:39:37.403 031 18135.94 42.16 52684.73 88888.00 2007-01-31 17:39:37.903 031 18135.86 42.12 52684.75 88888.00 2007-01-31 17:39:38.403 031 18135.80 42.10 52684.71 88888.00 2007-01-31 17:39:38.903 031 18135.83 42.09 52684.66 88888.00 2007-01-31 17:39:39.403 031 18135.84 42.05 52684.69 88888.00 2007-01-31 17:39:39.903 031 18135.90 42.00 52684.75 88888.00 2007-01-31 17:39:40.403 031 18135.78 41.98 52684.74 88888.00 2007-01-31 17:39:40.903 031 18135.71 42.02 52684.68 88888.00 2007-01-31 17:39:41.403 031 18135.75 42.02 52684.52 88888.00 2007-01-31 17:39:41.903 031 18135.78 42.06 52684.44 88888.00 2007-01-31 17:39:42.403 031 18135.74 42.00 52684.57 88888.00 2007-01-31 17:39:42.903 031 18135.88 42.03 52684.61 88888.00 2007-01-31 17:39:43.403 031 18135.91 42.11 52684.55 88888.00 2007-01-31 17:39:43.903 031 18136.06 42.12 52684.72 88888.00 2007-01-31 17:39:44.403 031 18136.14 41.96 52684.79 88888.00 2007-01-31 17:39:44.903 031 18136.15 41.87 52684.71 88888.00 2007-01-31 17:39:45.403 031 18136.14 41.89 52684.63 88888.00 2007-01-31 17:39:45.903 031 18136.11 41.96 52684.65 88888.00 2007-01-31 17:39:46.403 031 18136.27 41.95 52684.65 88888.00 2007-01-31 17:39:46.903 031 18136.36 42.00 52684.68 88888.00 2007-01-31 17:39:47.403 031 18136.46 42.01 52684.84 88888.00 2007-01-31 17:39:47.903 031 18136.44 42.04 52684.87 88888.00 2007-01-31 17:39:48.403 031 18136.60 42.13 52684.79 88888.00 2007-01-31 17:39:48.903 031 18136.66 42.13 52684.64 88888.00 2007-01-31 17:39:49.403 031 18136.61 42.21 52684.60 88888.00 2007-01-31 17:39:49.903 031 18136.69 42.37 52684.74 88888.00 2007-01-31 17:39:50.403 031 18136.83 42.33 52684.92 88888.00 2007-01-31 17:39:50.903 031 18136.92 42.24 52685.01 88888.00 2007-01-31 17:39:51.403 031 18136.91 42.32 52684.99 88888.00 2007-01-31 17:39:51.903 031 18137.01 42.40 52684.97 88888.00 2007-01-31 17:39:52.403 031 18137.11 42.51 52684.98 88888.00 2007-01-31 17:39:52.903 031 18137.09 42.58 52684.99 88888.00 2007-01-31 17:39:53.403 031 18137.27 42.53 52684.97 88888.00 2007-01-31 17:39:53.903 031 18137.31 42.41 52684.89 88888.00 2007-01-31 17:39:54.403 031 18137.30 42.47 52684.89 88888.00 2007-01-31 17:39:54.903 031 18137.51 42.44 52684.89 88888.00 2007-01-31 17:39:55.403 031 18137.59 42.46 52684.99 88888.00 2007-01-31 17:39:55.903 031 18137.58 42.55 52685.00 88888.00 2007-01-31 17:39:56.403 031 18137.59 42.56 52685.01 88888.00 2007-01-31 17:39:56.903 031 18137.56 42.48 52685.07 88888.00 2007-01-31 17:39:57.403 031 18137.54 42.41 52685.09 88888.00 2007-01-31 17:39:57.903 031 18137.71 42.46 52685.19 88888.00 2007-01-31 17:39:58.403 031 18137.78 42.47 52685.14 88888.00 2007-01-31 17:39:58.903 031 18137.79 42.46 52685.14 88888.00 2007-01-31 17:39:59.403 031 18137.73 42.44 52685.14 88888.00 2007-01-31 17:39:59.903 031 18137.75 42.38 52685.15 88888.00 2007-01-31 17:40:00.403 031 18137.81 42.42 52684.92 88888.00 2007-01-31 17:40:00.903 031 18137.81 42.43 52684.76 88888.00 2007-01-31 17:40:01.403 031 18137.86 42.39 52684.87 88888.00 2007-01-31 17:40:01.903 031 18137.98 42.40 52684.86 88888.00 2007-01-31 17:40:02.403 031 18137.99 42.26 52684.73 88888.00 2007-01-31 17:40:02.903 031 18137.95 42.31 52684.84 88888.00 2007-01-31 17:40:03.403 031 18138.02 42.44 52684.80 88888.00 2007-01-31 17:40:03.903 031 18138.02 42.47 52684.84 88888.00 2007-01-31 17:40:04.403 031 18138.00 42.32 52684.94 88888.00 2007-01-31 17:40:04.903 031 18137.99 42.20 52684.85 88888.00 2007-01-31 17:40:05.403 031 18138.02 42.25 52684.88 88888.00 2007-01-31 17:40:05.903 031 18137.96 42.28 52684.87 88888.00 2007-01-31 17:40:06.403 031 18137.91 42.30 52684.84 88888.00 2007-01-31 17:40:06.903 031 18137.94 42.29 52684.75 88888.00 2007-01-31 17:40:07.403 031 18137.98 42.37 52684.74 88888.00 2007-01-31 17:40:07.903 031 18137.98 42.46 52684.79 88888.00 2007-01-31 17:40:08.403 031 18137.95 42.49 52684.78 88888.00 2007-01-31 17:40:08.903 031 18138.01 42.38 52684.84 88888.00 2007-01-31 17:40:09.403 031 18137.92 42.43 52684.85 88888.00 2007-01-31 17:40:09.903 031 18137.81 42.58 52684.97 88888.00 2007-01-31 17:40:10.403 031 18137.68 42.63 52685.08 88888.00 2007-01-31 17:40:10.903 031 18137.68 42.56 52685.02 88888.00 2007-01-31 17:40:11.403 031 18137.66 42.51 52684.90 88888.00 2007-01-31 17:40:11.903 031 18137.66 42.47 52684.88 88888.00 2007-01-31 17:40:12.403 031 18137.57 42.54 52684.78 88888.00 2007-01-31 17:40:12.903 031 18137.40 42.57 52684.89 88888.00 2007-01-31 17:40:13.403 031 18137.40 42.57 52684.86 88888.00 2007-01-31 17:40:13.903 031 18137.26 42.56 52684.84 88888.00 2007-01-31 17:40:14.403 031 18137.08 42.57 52684.88 88888.00 2007-01-31 17:40:14.903 031 18136.99 42.57 52684.87 88888.00 2007-01-31 17:40:15.403 031 18136.91 42.49 52684.69 88888.00 2007-01-31 17:40:15.903 031 18136.75 42.42 52684.64 88888.00 2007-01-31 17:40:16.403 031 18136.72 42.48 52684.72 88888.00 2007-01-31 17:40:16.903 031 18136.67 42.49 52684.69 88888.00 2007-01-31 17:40:17.403 031 18136.38 42.51 52684.75 88888.00 2007-01-31 17:40:17.903 031 18136.24 42.46 52684.80 88888.00 2007-01-31 17:40:18.403 031 18136.28 42.39 52684.79 88888.00 2007-01-31 17:40:18.903 031 18136.12 42.35 52684.71 88888.00 2007-01-31 17:40:19.403 031 18135.99 42.29 52684.67 88888.00 2007-01-31 17:40:19.903 031 18135.97 42.32 52684.66 88888.00 2007-01-31 17:40:20.403 031 18135.93 42.28 52684.65 88888.00 2007-01-31 17:40:20.903 031 18135.90 42.25 52684.54 88888.00 2007-01-31 17:40:21.403 031 18135.77 42.30 52684.46 88888.00 2007-01-31 17:40:21.903 031 18135.67 42.26 52684.54 88888.00 2007-01-31 17:40:22.403 031 18135.67 42.16 52684.58 88888.00 2007-01-31 17:40:22.903 031 18135.53 42.20 52684.53 88888.00 2007-01-31 17:40:23.403 031 18135.49 42.09 52684.48 88888.00 2007-01-31 17:40:23.903 031 18135.57 42.05 52684.52 88888.00 2007-01-31 17:40:24.403 031 18135.53 42.00 52684.52 88888.00 2007-01-31 17:40:24.903 031 18135.34 42.08 52684.43 88888.00 2007-01-31 17:40:25.403 031 18135.29 42.07 52684.36 88888.00 2007-01-31 17:40:25.903 031 18135.27 42.12 52684.51 88888.00 2007-01-31 17:40:26.403 031 18135.19 42.06 52684.58 88888.00 2007-01-31 17:40:26.903 031 18135.27 42.01 52684.52 88888.00 2007-01-31 17:40:27.403 031 18135.19 42.07 52684.45 88888.00 2007-01-31 17:40:27.903 031 18135.18 42.02 52684.50 88888.00 2007-01-31 17:40:28.403 031 18135.16 42.00 52684.54 88888.00 2007-01-31 17:40:28.903 031 18135.16 41.95 52684.58 88888.00 2007-01-31 17:40:29.403 031 18135.17 41.94 52684.54 88888.00 2007-01-31 17:40:29.903 031 18135.14 41.99 52684.52 88888.00 2007-01-31 17:40:30.403 031 18135.18 42.11 52684.55 88888.00 2007-01-31 17:40:30.903 031 18134.72 42.17 52684.54 88888.00 2007-01-31 17:40:31.403 031 18134.85 42.13 52684.58 88888.00 2007-01-31 17:40:31.903 031 18134.96 42.14 52684.63 88888.00 2007-01-31 17:40:32.403 031 18135.02 42.22 52684.64 88888.00 2007-01-31 17:40:32.903 031 18135.07 42.24 52684.67 88888.00 2007-01-31 17:40:33.403 031 18135.10 42.38 52684.61 88888.00 2007-01-31 17:40:33.903 031 18135.14 42.39 52684.62 88888.00 2007-01-31 17:40:34.403 031 18135.10 42.41 52684.66 88888.00 2007-01-31 17:40:34.903 031 18135.09 42.37 52684.73 88888.00 2007-01-31 17:40:35.403 031 18135.02 42.39 52684.71 88888.00 2007-01-31 17:40:35.903 031 18135.07 42.32 52684.72 88888.00 2007-01-31 17:40:36.403 031 18135.19 42.26 52684.62 88888.00 2007-01-31 17:40:36.903 031 18135.18 42.29 52684.65 88888.00 2007-01-31 17:40:37.403 031 18135.10 42.31 52684.76 88888.00 2007-01-31 17:40:37.903 031 18135.23 42.28 52684.77 88888.00 2007-01-31 17:40:38.403 031 18135.27 42.32 52684.76 88888.00 2007-01-31 17:40:38.903 031 18135.24 42.31 52684.73 88888.00 2007-01-31 17:40:39.403 031 18135.23 42.35 52684.71 88888.00 2007-01-31 17:40:39.903 031 18135.29 42.39 52684.77 88888.00 2007-01-31 17:40:40.403 031 18135.46 42.34 52684.78 88888.00 2007-01-31 17:40:40.903 031 18135.58 42.26 52684.76 88888.00 2007-01-31 17:40:41.403 031 18135.59 42.34 52684.77 88888.00 2007-01-31 17:40:41.903 031 18135.49 42.28 52684.83 88888.00 2007-01-31 17:40:42.403 031 18135.60 42.18 52684.86 88888.00 2007-01-31 17:40:42.903 031 18135.58 42.24 52684.86 88888.00 2007-01-31 17:40:43.403 031 18135.63 42.31 52685.04 88888.00 2007-01-31 17:40:43.903 031 18135.67 42.34 52685.07 88888.00 2007-01-31 17:40:44.403 031 18135.77 42.35 52684.98 88888.00 2007-01-31 17:40:44.903 031 18135.80 42.32 52684.95 88888.00 2007-01-31 17:40:45.403 031 18135.75 42.33 52684.89 88888.00 2007-01-31 17:40:45.903 031 18135.84 42.36 52684.92 88888.00 2007-01-31 17:40:46.403 031 18135.89 42.37 52684.96 88888.00 2007-01-31 17:40:46.903 031 18135.82 42.36 52684.99 88888.00 2007-01-31 17:40:47.403 031 18135.78 42.33 52685.10 88888.00 2007-01-31 17:40:47.903 031 18135.89 42.30 52685.04 88888.00 2007-01-31 17:40:48.403 031 18135.86 42.32 52685.00 88888.00 2007-01-31 17:40:48.903 031 18135.99 42.40 52685.10 88888.00 2007-01-31 17:40:49.403 031 18135.97 42.39 52685.37 88888.00 2007-01-31 17:40:49.903 031 18135.90 42.38 52685.34 88888.00 2007-01-31 17:40:50.403 031 18135.99 42.41 52685.27 88888.00 2007-01-31 17:40:50.903 031 18136.00 42.39 52685.24 88888.00 2007-01-31 17:40:51.403 031 18136.02 42.33 52685.23 88888.00 2007-01-31 17:40:51.903 031 18135.91 42.38 52685.19 88888.00 2007-01-31 17:40:52.403 031 18135.85 42.39 52685.30 88888.00 2007-01-31 17:40:52.903 031 18135.81 42.39 52685.39 88888.00 2007-01-31 17:40:53.403 031 18135.83 42.45 52685.42 88888.00 2007-01-31 17:40:53.903 031 18135.86 42.53 52685.43 88888.00 2007-01-31 17:40:54.403 031 18135.80 42.52 52685.34 88888.00 2007-01-31 17:40:54.903 031 18135.78 42.48 52685.39 88888.00 2007-01-31 17:40:55.403 031 18135.64 42.58 52685.41 88888.00 2007-01-31 17:40:55.903 031 18135.48 42.52 52685.30 88888.00 2007-01-31 17:40:56.403 031 18135.50 42.43 52685.29 88888.00 2007-01-31 17:40:56.903 031 18135.09 42.50 52685.29 88888.00 2007-01-31 17:40:57.403 031 18135.20 42.51 52685.26 88888.00 2007-01-31 17:40:57.903 031 18135.40 42.55 52685.20 88888.00 2007-01-31 17:40:58.403 031 18135.50 42.54 52685.21 88888.00 2007-01-31 17:40:58.903 031 18135.43 42.46 52685.23 88888.00 2007-01-31 17:40:59.403 031 18135.37 42.54 52685.27 88888.00 2007-01-31 17:40:59.903 031 18135.30 42.58 52685.23 88888.00 2007-01-31 17:41:00.403 031 18135.37 42.59 52685.20 88888.00 2007-01-31 17:41:00.903 031 18135.30 42.53 52685.12 88888.00 2007-01-31 17:41:01.403 031 18135.39 42.66 52685.02 88888.00 2007-01-31 17:41:01.903 031 18135.35 42.68 52685.00 88888.00 2007-01-31 17:41:02.403 031 18135.25 42.65 52685.08 88888.00 2007-01-31 17:41:02.903 031 18135.19 42.72 52685.12 88888.00 2007-01-31 17:41:03.403 031 18135.20 42.78 52685.19 88888.00 2007-01-31 17:41:03.903 031 18135.05 42.79 52685.18 88888.00 2007-01-31 17:41:04.403 031 18134.94 42.80 52685.04 88888.00 2007-01-31 17:41:04.903 031 18134.87 42.73 52684.91 88888.00 2007-01-31 17:41:05.403 031 18134.82 42.72 52684.87 88888.00 2007-01-31 17:41:05.903 031 18134.63 42.79 52684.85 88888.00 2007-01-31 17:41:06.403 031 18134.71 42.83 52684.81 88888.00 2007-01-31 17:41:06.903 031 18134.72 42.85 52684.77 88888.00 2007-01-31 17:41:07.403 031 18134.66 42.79 52684.73 88888.00 2007-01-31 17:41:07.903 031 18134.59 42.80 52684.75 88888.00 2007-01-31 17:41:08.403 031 18134.56 42.86 52684.87 88888.00 2007-01-31 17:41:08.903 031 18134.44 42.88 52684.98 88888.00 2007-01-31 17:41:09.403 031 18134.34 42.89 52684.97 88888.00 2007-01-31 17:41:09.903 031 18134.37 42.92 52684.92 88888.00 2007-01-31 17:41:10.403 031 18134.39 42.96 52684.81 88888.00 2007-01-31 17:41:10.903 031 18134.51 42.98 52684.83 88888.00 2007-01-31 17:41:11.403 031 18134.36 42.96 52684.83 88888.00 2007-01-31 17:41:11.903 031 18134.26 42.95 52684.76 88888.00 2007-01-31 17:41:12.403 031 18134.21 42.95 52684.74 88888.00 2007-01-31 17:41:12.903 031 18134.18 42.95 52684.83 88888.00 2007-01-31 17:41:13.403 031 18134.18 42.91 52684.85 88888.00 2007-01-31 17:41:13.903 031 18134.38 42.84 52684.83 88888.00 2007-01-31 17:41:14.403 031 18135.10 42.82 52684.79 88888.00 2007-01-31 17:41:14.903 031 18135.35 42.81 52684.83 88888.00 2007-01-31 17:41:15.403 031 18135.29 42.80 52684.77 88888.00 2007-01-31 17:41:15.903 031 18135.27 42.78 52684.78 88888.00 2007-01-31 17:41:16.403 031 18135.28 42.75 52684.76 88888.00 2007-01-31 17:41:16.903 031 18135.19 42.71 52684.78 88888.00 2007-01-31 17:41:17.403 031 18135.28 42.67 52684.65 88888.00 2007-01-31 17:41:17.903 031 18135.40 42.63 52684.67 88888.00 2007-01-31 17:41:18.403 031 18135.28 42.66 52684.80 88888.00 2007-01-31 17:41:18.903 031 18135.17 42.63 52684.71 88888.00 2007-01-31 17:41:19.403 031 18135.23 42.69 52684.57 88888.00 2007-01-31 17:41:19.903 031 18135.30 42.74 52684.52 88888.00 2007-01-31 17:41:20.403 031 18135.26 42.69 52684.62 88888.00 2007-01-31 17:41:20.903 031 18135.24 42.91 52684.64 88888.00 2007-01-31 17:41:21.403 031 18135.23 43.05 52684.75 88888.00 2007-01-31 17:41:21.903 031 18135.23 43.05 52684.75 88888.00 2007-01-31 17:41:22.403 031 18135.03 43.06 52684.72 88888.00 2007-01-31 17:41:22.903 031 18134.33 43.18 52684.60 88888.00 2007-01-31 17:41:23.403 031 18134.15 43.22 52684.61 88888.00 2007-01-31 17:41:23.903 031 18134.23 43.23 52684.69 88888.00 2007-01-31 17:41:24.403 031 18134.94 43.18 52684.81 88888.00 2007-01-31 17:41:24.903 031 18135.10 42.89 52684.66 88888.00 2007-01-31 17:41:25.403 031 18135.30 42.79 52684.64 88888.00 2007-01-31 17:41:25.903 031 18135.34 42.72 52684.66 88888.00 2007-01-31 17:41:26.403 031 18135.24 42.78 52684.67 88888.00 2007-01-31 17:41:26.903 031 18135.30 42.79 52684.66 88888.00 2007-01-31 17:41:27.403 031 18135.39 42.75 52684.76 88888.00 2007-01-31 17:41:27.903 031 18135.27 42.66 52684.80 88888.00 2007-01-31 17:41:28.403 031 18135.14 42.59 52684.75 88888.00 2007-01-31 17:41:28.903 031 18134.93 42.61 52684.95 88888.00 2007-01-31 17:41:29.403 031 18135.18 42.65 52684.90 88888.00 2007-01-31 17:41:29.903 031 18135.19 42.69 52684.86 88888.00 2007-01-31 17:41:30.403 031 18135.35 42.70 52684.89 88888.00 2007-01-31 17:41:30.903 031 18135.36 42.71 52684.74 88888.00 2007-01-31 17:41:31.403 031 18135.28 42.68 52684.83 88888.00 2007-01-31 17:41:31.903 031 18135.36 42.65 52684.97 88888.00 2007-01-31 17:41:32.403 031 18135.30 42.58 52685.08 88888.00 2007-01-31 17:41:32.903 031 18135.32 42.55 52684.96 88888.00 2007-01-31 17:41:33.403 031 18135.58 42.57 52684.89 88888.00 2007-01-31 17:41:33.903 031 18135.52 42.57 52684.87 88888.00 2007-01-31 17:41:34.403 031 18135.46 42.55 52684.88 88888.00 2007-01-31 17:41:34.903 031 18135.48 42.52 52684.84 88888.00 2007-01-31 17:41:35.403 031 18135.09 42.55 52684.84 88888.00 2007-01-31 17:41:35.903 031 18134.45 42.55 52684.95 88888.00 2007-01-31 17:41:36.403 031 18134.31 42.46 52685.06 88888.00 2007-01-31 17:41:36.903 031 18134.29 42.50 52685.04 88888.00 2007-01-31 17:41:37.403 031 18134.23 42.54 52685.15 88888.00 2007-01-31 17:41:37.903 031 18134.21 42.56 52685.20 88888.00 2007-01-31 17:41:38.403 031 18134.29 42.53 52685.20 88888.00 2007-01-31 17:41:38.903 031 18134.40 42.56 52685.08 88888.00 2007-01-31 17:41:39.403 031 18134.26 42.55 52684.94 88888.00 2007-01-31 17:41:39.903 031 18134.18 42.52 52684.97 88888.00 2007-01-31 17:41:40.403 031 18134.17 42.62 52684.96 88888.00 2007-01-31 17:41:40.903 031 18134.20 42.59 52685.09 88888.00 2007-01-31 17:41:41.403 031 18134.14 42.59 52685.13 88888.00 2007-01-31 17:41:41.903 031 18134.16 42.61 52685.10 88888.00 2007-01-31 17:41:42.403 031 18134.14 42.58 52685.14 88888.00 2007-01-31 17:41:42.903 031 18134.15 42.53 52685.09 88888.00 2007-01-31 17:41:43.403 031 18134.17 42.50 52685.04 88888.00 2007-01-31 17:41:43.903 031 18134.23 42.56 52685.09 88888.00 2007-01-31 17:41:44.403 031 18134.22 42.58 52685.10 88888.00 2007-01-31 17:41:44.903 031 18134.19 42.63 52685.12 88888.00 2007-01-31 17:41:45.403 031 18134.17 42.66 52685.21 88888.00 2007-01-31 17:41:45.903 031 18134.17 42.65 52685.26 88888.00 2007-01-31 17:41:46.403 031 18134.16 42.57 52685.15 88888.00 2007-01-31 17:41:46.903 031 18134.08 42.54 52685.07 88888.00 2007-01-31 17:41:47.403 031 18134.14 42.63 52685.09 88888.00 2007-01-31 17:41:47.903 031 18134.16 42.65 52685.13 88888.00 2007-01-31 17:41:48.403 031 18133.99 42.57 52685.20 88888.00 2007-01-31 17:41:48.903 031 18133.98 42.54 52685.07 88888.00 2007-01-31 17:41:49.403 031 18134.07 42.42 52685.12 88888.00 2007-01-31 17:41:49.903 031 18134.09 42.40 52685.12 88888.00 2007-01-31 17:41:50.403 031 18134.02 42.32 52685.15 88888.00 2007-01-31 17:41:50.903 031 18134.07 42.40 52685.22 88888.00 2007-01-31 17:41:51.403 031 18134.31 42.42 52685.23 88888.00 2007-01-31 17:41:51.903 031 18134.66 42.41 52685.26 88888.00 2007-01-31 17:41:52.403 031 18134.16 42.33 52685.21 88888.00 2007-01-31 17:41:52.903 031 18134.08 42.35 52685.20 88888.00 2007-01-31 17:41:53.403 031 18134.07 42.37 52685.12 88888.00 2007-01-31 17:41:53.903 031 18134.09 42.35 52685.11 88888.00 2007-01-31 17:41:54.403 031 18134.15 42.31 52685.10 88888.00 2007-01-31 17:41:54.903 031 18134.16 42.20 52684.95 88888.00 2007-01-31 17:41:55.403 031 18134.07 42.26 52685.03 88888.00 2007-01-31 17:41:55.903 031 18134.09 42.23 52685.18 88888.00 2007-01-31 17:41:56.403 031 18134.04 42.26 52685.10 88888.00 2007-01-31 17:41:56.903 031 18133.95 42.31 52685.03 88888.00 2007-01-31 17:41:57.403 031 18133.94 42.31 52685.03 88888.00 2007-01-31 17:41:57.903 031 18133.96 42.31 52685.07 88888.00 2007-01-31 17:41:58.403 031 18133.99 42.23 52685.14 88888.00 2007-01-31 17:41:58.903 031 18134.01 42.14 52685.08 88888.00 2007-01-31 17:41:59.403 031 18133.96 42.21 52685.07 88888.00 2007-01-31 17:41:59.903 031 18134.02 42.23 52684.90 88888.00 2007-01-31 17:42:00.403 031 18134.06 42.24 52684.96 88888.00 2007-01-31 17:42:00.903 031 18134.05 42.29 52684.92 88888.00 2007-01-31 17:42:01.403 031 18134.00 42.34 52684.91 88888.00 2007-01-31 17:42:01.903 031 18133.94 42.36 52684.96 88888.00 2007-01-31 17:42:02.403 031 18134.05 42.31 52685.19 88888.00 2007-01-31 17:42:02.903 031 18134.07 42.26 52685.06 88888.00 2007-01-31 17:42:03.403 031 18134.04 42.31 52684.94 88888.00 2007-01-31 17:42:03.903 031 18134.02 42.32 52684.92 88888.00 2007-01-31 17:42:04.403 031 18134.06 42.24 52684.92 88888.00 2007-01-31 17:42:04.903 031 18134.10 42.16 52684.92 88888.00 2007-01-31 17:42:05.403 031 18134.05 42.17 52684.98 88888.00 2007-01-31 17:42:05.903 031 18134.05 42.15 52684.95 88888.00 2007-01-31 17:42:06.403 031 18134.09 42.15 52684.85 88888.00 2007-01-31 17:42:06.903 031 18134.00 42.11 52684.86 88888.00 2007-01-31 17:42:07.403 031 18134.04 42.09 52684.86 88888.00 2007-01-31 17:42:07.903 031 18134.07 42.08 52684.91 88888.00 2007-01-31 17:42:08.403 031 18134.01 42.04 52685.04 88888.00 2007-01-31 17:42:08.903 031 18133.98 42.01 52685.07 88888.00 2007-01-31 17:42:09.403 031 18133.98 41.94 52684.95 88888.00 2007-01-31 17:42:09.903 031 18133.97 41.91 52684.89 88888.00 2007-01-31 17:42:10.403 031 18133.89 41.91 52684.85 88888.00 2007-01-31 17:42:10.903 031 18133.96 41.82 52684.81 88888.00 2007-01-31 17:42:11.403 031 18133.96 41.77 52684.86 88888.00 2007-01-31 17:42:11.903 031 18133.95 41.78 52684.83 88888.00 2007-01-31 17:42:12.403 031 18134.09 41.74 52684.87 88888.00 2007-01-31 17:42:12.903 031 18134.17 41.64 52684.90 88888.00 2007-01-31 17:42:13.403 031 18134.18 41.61 52684.88 88888.00 2007-01-31 17:42:13.903 031 18134.18 41.52 52684.89 88888.00 2007-01-31 17:42:14.403 031 18134.18 41.46 52684.95 88888.00 2007-01-31 17:42:14.903 031 18134.18 41.50 52685.04 88888.00 2007-01-31 17:42:15.403 031 18134.11 41.49 52685.03 88888.00 2007-01-31 17:42:15.903 031 18134.05 41.46 52684.94 88888.00 2007-01-31 17:42:16.403 031 18134.15 41.44 52685.00 88888.00 2007-01-31 17:42:16.903 031 18134.01 41.46 52684.99 88888.00 2007-01-31 17:42:17.403 031 18133.85 41.36 52684.99 88888.00 2007-01-31 17:42:17.903 031 18133.77 41.30 52685.00 88888.00 2007-01-31 17:42:18.403 031 18133.91 41.24 52685.00 88888.00 2007-01-31 17:42:18.903 031 18133.88 41.23 52685.04 88888.00 2007-01-31 17:42:19.403 031 18133.80 41.14 52684.96 88888.00 2007-01-31 17:42:19.903 031 18133.67 41.14 52684.83 88888.00 2007-01-31 17:42:20.403 031 18133.82 41.13 52684.83 88888.00 2007-01-31 17:42:20.903 031 18133.88 41.08 52684.81 88888.00 2007-01-31 17:42:21.403 031 18133.73 41.01 52684.86 88888.00 2007-01-31 17:42:21.903 031 18133.74 40.97 52684.85 88888.00 2007-01-31 17:42:22.403 031 18133.72 41.01 52684.87 88888.00 2007-01-31 17:42:22.903 031 18133.61 41.06 52684.90 88888.00 2007-01-31 17:42:23.403 031 18133.61 40.98 52684.95 88888.00 2007-01-31 17:42:23.903 031 18133.60 40.89 52684.92 88888.00 2007-01-31 17:42:24.403 031 18133.55 40.89 52684.88 88888.00 2007-01-31 17:42:24.903 031 18133.55 40.91 52684.98 88888.00 2007-01-31 17:42:25.403 031 18133.65 40.95 52685.02 88888.00 2007-01-31 17:42:25.903 031 18133.61 40.83 52684.96 88888.00 2007-01-31 17:42:26.403 031 18133.58 40.76 52684.90 88888.00 2007-01-31 17:42:26.903 031 18133.50 40.74 52684.94 88888.00 2007-01-31 17:42:27.403 031 18133.40 40.69 52684.95 88888.00 2007-01-31 17:42:27.903 031 18133.45 40.68 52684.98 88888.00 2007-01-31 17:42:28.403 031 18133.45 40.63 52684.90 88888.00 2007-01-31 17:42:28.903 031 18133.40 40.58 52684.85 88888.00 2007-01-31 17:42:29.403 031 18133.32 40.55 52684.84 88888.00 2007-01-31 17:42:29.903 031 18133.46 40.51 52684.94 88888.00 2007-01-31 17:42:30.403 031 18133.57 40.43 52685.02 88888.00 2007-01-31 17:42:30.903 031 18133.45 40.43 52684.97 88888.00 2007-01-31 17:42:31.403 031 18133.43 40.41 52684.86 88888.00 2007-01-31 17:42:31.903 031 18133.43 40.31 52684.80 88888.00 2007-01-31 17:42:32.403 031 18133.34 40.26 52684.84 88888.00 2007-01-31 17:42:32.903 031 18133.34 40.32 52684.80 88888.00 2007-01-31 17:42:33.403 031 18133.41 40.42 52684.88 88888.00 2007-01-31 17:42:33.903 031 18133.34 40.47 52685.03 88888.00 2007-01-31 17:42:34.403 031 18133.24 40.47 52684.95 88888.00 2007-01-31 17:42:34.903 031 18133.28 40.47 52684.80 88888.00 2007-01-31 17:42:35.403 031 18133.26 40.45 52684.83 88888.00 2007-01-31 17:42:35.903 031 18133.24 40.43 52684.85 88888.00 2007-01-31 17:42:36.403 031 18133.17 40.36 52684.84 88888.00 2007-01-31 17:42:36.903 031 18133.17 40.34 52684.85 88888.00 2007-01-31 17:42:37.403 031 18133.04 40.28 52684.92 88888.00 2007-01-31 17:42:37.903 031 18133.08 40.32 52684.94 88888.00 2007-01-31 17:42:38.403 031 18133.26 40.34 52684.98 88888.00 2007-01-31 17:42:38.903 031 18133.33 40.42 52685.07 88888.00 2007-01-31 17:42:39.403 031 18133.31 40.43 52685.11 88888.00 2007-01-31 17:42:39.903 031 18133.43 40.38 52685.21 88888.00 2007-01-31 17:42:40.403 031 18133.42 40.38 52685.15 88888.00 2007-01-31 17:42:40.903 031 18133.42 40.35 52685.06 88888.00 2007-01-31 17:42:41.403 031 18133.45 40.38 52685.02 88888.00 2007-01-31 17:42:41.903 031 18133.42 40.35 52685.13 88888.00 2007-01-31 17:42:42.403 031 18133.46 40.38 52685.11 88888.00 2007-01-31 17:42:42.903 031 18133.39 40.35 52685.11 88888.00 2007-01-31 17:42:43.403 031 18133.35 40.29 52685.24 88888.00 2007-01-31 17:42:43.903 031 18133.41 40.25 52685.25 88888.00 2007-01-31 17:42:44.403 031 18133.36 40.24 52685.18 88888.00 2007-01-31 17:42:44.903 031 18133.44 40.37 52685.15 88888.00 2007-01-31 17:42:45.403 031 18133.45 40.29 52685.19 88888.00 2007-01-31 17:42:45.903 031 18133.39 40.22 52685.13 88888.00 2007-01-31 17:42:46.403 031 18133.38 40.30 52685.16 88888.00 2007-01-31 17:42:46.903 031 18133.41 40.32 52685.20 88888.00 2007-01-31 17:42:47.403 031 18133.50 40.31 52685.18 88888.00 2007-01-31 17:42:47.903 031 18133.44 40.31 52685.24 88888.00 2007-01-31 17:42:48.403 031 18133.47 40.36 52685.32 88888.00 2007-01-31 17:42:48.903 031 18133.42 40.31 52685.35 88888.00 2007-01-31 17:42:49.403 031 18133.44 40.28 52685.38 88888.00 2007-01-31 17:42:49.903 031 18133.53 40.33 52685.36 88888.00 2007-01-31 17:42:50.403 031 18133.54 40.38 52685.36 88888.00 2007-01-31 17:42:50.903 031 18133.34 40.40 52685.25 88888.00 2007-01-31 17:42:51.403 031 18133.30 40.37 52685.20 88888.00 2007-01-31 17:42:51.903 031 18133.24 40.36 52685.20 88888.00 2007-01-31 17:42:52.403 031 18133.38 40.36 52685.18 88888.00 2007-01-31 17:42:52.903 031 18133.26 40.34 52685.12 88888.00 2007-01-31 17:42:53.403 031 18133.18 40.38 52685.23 88888.00 2007-01-31 17:42:53.903 031 18133.24 40.34 52685.25 88888.00 2007-01-31 17:42:54.403 031 18133.20 40.39 52685.23 88888.00 2007-01-31 17:42:54.903 031 18133.09 40.39 52685.18 88888.00 2007-01-31 17:42:55.403 031 18133.03 40.38 52685.30 88888.00 2007-01-31 17:42:55.903 031 18133.03 40.36 52685.36 88888.00 2007-01-31 17:42:56.403 031 18132.90 40.31 52685.33 88888.00 2007-01-31 17:42:56.903 031 18132.86 40.34 52685.29 88888.00 2007-01-31 17:42:57.403 031 18132.76 40.43 52685.27 88888.00 2007-01-31 17:42:57.903 031 18132.75 40.44 52685.27 88888.00 2007-01-31 17:42:58.403 031 18132.76 40.38 52685.27 88888.00 2007-01-31 17:42:58.903 031 18132.74 40.40 52685.11 88888.00 2007-01-31 17:42:59.403 031 18132.71 40.37 52685.12 88888.00 2007-01-31 17:42:59.903 031 18132.69 40.35 52685.12 88888.00 2007-01-31 17:43:00.403 031 18132.58 40.45 52685.22 88888.00 2007-01-31 17:43:00.903 031 18132.62 40.43 52685.29 88888.00 2007-01-31 17:43:01.403 031 18132.67 40.44 52685.24 88888.00 2007-01-31 17:43:01.903 031 18132.71 40.47 52685.14 88888.00 2007-01-31 17:43:02.403 031 18132.64 40.53 52685.06 88888.00 2007-01-31 17:43:02.903 031 18132.58 40.50 52685.03 88888.00 2007-01-31 17:43:03.403 031 18132.60 40.42 52685.15 88888.00 2007-01-31 17:43:03.903 031 18132.58 40.43 52685.15 88888.00 2007-01-31 17:43:04.403 031 18132.57 40.51 52685.18 88888.00 2007-01-31 17:43:04.903 031 18132.58 40.54 52685.09 88888.00 2007-01-31 17:43:05.403 031 18132.57 40.53 52685.08 88888.00 2007-01-31 17:43:05.903 031 18132.53 40.46 52685.08 88888.00 2007-01-31 17:43:06.403 031 18132.60 40.44 52685.01 88888.00 2007-01-31 17:43:06.903 031 18132.65 40.43 52685.02 88888.00 2007-01-31 17:43:07.403 031 18132.60 40.42 52685.04 88888.00 2007-01-31 17:43:07.903 031 18132.55 40.35 52684.95 88888.00 2007-01-31 17:43:08.403 031 18132.59 40.42 52684.95 88888.00 2007-01-31 17:43:08.903 031 18132.46 40.46 52684.89 88888.00 2007-01-31 17:43:09.403 031 18132.44 40.46 52684.98 88888.00 2007-01-31 17:43:09.903 031 18132.48 40.45 52685.03 88888.00 2007-01-31 17:43:10.403 031 18132.38 40.45 52684.99 88888.00 2007-01-31 17:43:10.903 031 18132.28 40.43 52685.02 88888.00 2007-01-31 17:43:11.403 031 18132.27 40.46 52685.01 88888.00 2007-01-31 17:43:11.903 031 18132.32 40.44 52684.97 88888.00 2007-01-31 17:43:12.403 031 18132.11 40.37 52685.02 88888.00 2007-01-31 17:43:12.903 031 18132.25 40.44 52685.01 88888.00 2007-01-31 17:43:13.403 031 18132.13 40.44 52684.87 88888.00 2007-01-31 17:43:13.903 031 18132.06 40.35 52684.80 88888.00 2007-01-31 17:43:14.403 031 18131.86 40.28 52684.91 88888.00 2007-01-31 17:43:14.903 031 18131.95 40.29 52684.85 88888.00 2007-01-31 17:43:15.403 031 18131.99 40.32 52684.87 88888.00 2007-01-31 17:43:15.903 031 18132.00 40.28 52684.87 88888.00 2007-01-31 17:43:16.403 031 18131.95 40.26 52684.77 88888.00 2007-01-31 17:43:16.903 031 18131.90 40.24 52684.76 88888.00 2007-01-31 17:43:17.403 031 18132.20 40.26 52684.85 88888.00 2007-01-31 17:43:17.903 031 18132.08 40.26 52685.00 88888.00 2007-01-31 17:43:18.403 031 18131.65 40.20 52684.95 88888.00 2007-01-31 17:43:18.903 031 18131.68 40.29 52684.96 88888.00 2007-01-31 17:43:19.403 031 18131.81 40.22 52684.96 88888.00 2007-01-31 17:43:19.903 031 18131.87 40.16 52684.99 88888.00 2007-01-31 17:43:20.403 031 18131.78 40.15 52684.90 88888.00 2007-01-31 17:43:20.903 031 18131.72 40.13 52684.88 88888.00 2007-01-31 17:43:21.403 031 18131.83 40.06 52684.98 88888.00 2007-01-31 17:43:21.903 031 18131.79 40.02 52685.00 88888.00 2007-01-31 17:43:22.403 031 18131.73 39.97 52684.90 88888.00 2007-01-31 17:43:22.903 031 18132.03 40.09 52684.87 88888.00 2007-01-31 17:43:23.403 031 18132.09 40.10 52684.83 88888.00 2007-01-31 17:43:23.903 031 18132.19 40.12 52684.83 88888.00 2007-01-31 17:43:24.400 031 18132.32 40.17 52684.80 88888.00 2007-01-31 17:43:24.900 031 18132.46 40.10 52684.84 88888.00 2007-01-31 17:43:25.400 031 18132.51 40.05 52684.81 88888.00 2007-01-31 17:43:25.900 031 18132.46 40.06 52684.81 88888.00 2007-01-31 17:43:26.400 031 18132.49 40.12 52684.89 88888.00 2007-01-31 17:43:26.900 031 18132.51 40.21 52685.08 88888.00 2007-01-31 17:43:27.400 031 18132.64 40.25 52685.15 88888.00 2007-01-31 17:43:27.900 031 18132.67 40.21 52685.18 88888.00 2007-01-31 17:43:28.400 031 18132.74 40.25 52685.14 88888.00 2007-01-31 17:43:28.900 031 18132.86 40.18 52685.21 88888.00 2007-01-31 17:43:29.400 031 18132.87 40.19 52685.09 88888.00 2007-01-31 17:43:29.900 031 18132.78 40.22 52684.94 88888.00 2007-01-31 17:43:30.400 031 18132.81 40.19 52684.99 88888.00 2007-01-31 17:43:30.900 031 18132.75 40.16 52685.06 88888.00 2007-01-31 17:43:31.400 031 18132.81 40.18 52685.01 88888.00 2007-01-31 17:43:31.900 031 18132.75 40.19 52684.99 88888.00 2007-01-31 17:43:32.400 031 18132.56 40.23 52684.97 88888.00 2007-01-31 17:43:32.900 031 18132.58 40.22 52685.06 88888.00 2007-01-31 17:43:33.400 031 18132.66 40.14 52685.07 88888.00 2007-01-31 17:43:33.900 031 18132.62 40.01 52684.99 88888.00 2007-01-31 17:43:34.400 031 18132.73 40.07 52684.96 88888.00 2007-01-31 17:43:34.900 031 18132.74 40.16 52684.95 88888.00 2007-01-31 17:43:35.400 031 18132.81 40.13 52684.96 88888.00 2007-01-31 17:43:35.900 031 18132.99 40.06 52685.01 88888.00 2007-01-31 17:43:36.400 031 18133.06 40.04 52684.97 88888.00 2007-01-31 17:43:36.900 031 18133.09 39.98 52685.03 88888.00 2007-01-31 17:43:37.400 031 18133.07 39.88 52685.12 88888.00 2007-01-31 17:43:37.900 031 18133.17 39.94 52685.20 88888.00 2007-01-31 17:43:38.400 031 18133.25 39.91 52685.23 88888.00 2007-01-31 17:43:38.900 031 18133.19 39.88 52685.13 88888.00 2007-01-31 17:43:39.400 031 18133.28 39.82 52685.08 88888.00 2007-01-31 17:43:39.900 031 18133.40 39.86 52685.11 88888.00 2007-01-31 17:43:40.400 031 18133.32 39.86 52685.19 88888.00 2007-01-31 17:43:40.900 031 18133.32 39.90 52685.21 88888.00 2007-01-31 17:43:41.400 031 18133.34 39.82 52685.20 88888.00 2007-01-31 17:43:41.900 031 18133.36 39.87 52685.20 88888.00 2007-01-31 17:43:42.400 031 18133.34 39.92 52685.22 88888.00 2007-01-31 17:43:42.900 031 18133.35 39.88 52685.16 88888.00 2007-01-31 17:43:43.400 031 18133.33 39.87 52685.15 88888.00 2007-01-31 17:43:43.900 031 18133.47 39.88 52685.15 88888.00 2007-01-31 17:43:44.400 031 18133.50 39.96 52685.15 88888.00 2007-01-31 17:43:44.900 031 18133.42 40.03 52685.18 88888.00 2007-01-31 17:43:45.400 031 18133.34 40.08 52685.22 88888.00 2007-01-31 17:43:45.900 031 18133.28 40.11 52685.22 88888.00 2007-01-31 17:43:46.400 031 18133.32 40.17 52685.13 88888.00 2007-01-31 17:43:46.900 031 18133.19 40.22 52685.21 88888.00 2007-01-31 17:43:47.400 031 18133.20 40.30 52685.14 88888.00 2007-01-31 17:43:47.900 031 18133.20 40.45 52685.14 88888.00 2007-01-31 17:43:48.400 031 18133.10 40.49 52685.19 88888.00 2007-01-31 17:43:48.900 031 18133.01 40.47 52685.19 88888.00 2007-01-31 17:43:49.400 031 18132.91 40.51 52685.19 88888.00 2007-01-31 17:43:49.900 031 18132.92 40.55 52685.24 88888.00 2007-01-31 17:43:50.400 031 18132.89 40.56 52685.31 88888.00 2007-01-31 17:43:50.900 031 18132.92 40.56 52685.20 88888.00 2007-01-31 17:43:51.400 031 18132.99 40.63 52685.24 88888.00 2007-01-31 17:43:51.900 031 18132.77 40.65 52685.39 88888.00 2007-01-31 17:43:52.400 031 18132.68 40.59 52685.38 88888.00 2007-01-31 17:43:52.900 031 18132.64 40.61 52685.31 88888.00 2007-01-31 17:43:53.400 031 18132.69 40.66 52685.21 88888.00 2007-01-31 17:43:53.900 031 18132.74 40.65 52685.10 88888.00 2007-01-31 17:43:54.400 031 18132.62 40.70 52685.08 88888.00 2007-01-31 17:43:54.900 031 18132.58 40.70 52685.19 88888.00 2007-01-31 17:43:55.400 031 18132.49 40.68 52685.22 88888.00 2007-01-31 17:43:55.900 031 18132.47 40.59 52685.21 88888.00 2007-01-31 17:43:56.400 031 18132.31 40.58 52685.15 88888.00 2007-01-31 17:43:56.900 031 18132.14 40.52 52685.10 88888.00 2007-01-31 17:43:57.400 031 18132.14 40.57 52685.10 88888.00 2007-01-31 17:43:57.900 031 18132.19 40.64 52685.11 88888.00 2007-01-31 17:43:58.400 031 18132.15 40.59 52685.06 88888.00 2007-01-31 17:43:58.900 031 18132.14 40.53 52685.10 88888.00 2007-01-31 17:43:59.400 031 18131.83 40.53 52685.12 88888.00 2007-01-31 17:43:59.900 031 18131.87 40.56 52685.13 88888.00 2007-01-31 17:44:00.400 031 18132.16 40.39 52685.13 88888.00 2007-01-31 17:44:00.900 031 18132.23 40.36 52685.19 88888.00 2007-01-31 17:44:01.400 031 18132.23 40.45 52685.22 88888.00 2007-01-31 17:44:01.900 031 18132.09 40.53 52685.10 88888.00 2007-01-31 17:44:02.400 031 18131.98 40.52 52685.07 88888.00 2007-01-31 17:44:02.900 031 18131.91 40.56 52685.03 88888.00 2007-01-31 17:44:03.400 031 18131.90 40.59 52685.02 88888.00 2007-01-31 17:44:03.900 031 18131.80 40.57 52685.03 88888.00 2007-01-31 17:44:04.400 031 18131.86 40.51 52685.11 88888.00 2007-01-31 17:44:04.900 031 18131.94 40.59 52685.14 88888.00 2007-01-31 17:44:05.400 031 18131.84 40.55 52685.10 88888.00 2007-01-31 17:44:05.900 031 18131.81 40.67 52685.20 88888.00 2007-01-31 17:44:06.400 031 18131.71 40.82 52685.35 88888.00 2007-01-31 17:44:06.900 031 18131.71 40.78 52685.27 88888.00 2007-01-31 17:44:07.400 031 18131.72 40.83 52685.06 88888.00 2007-01-31 17:44:07.900 031 18131.69 40.85 52685.02 88888.00 2007-01-31 17:44:08.400 031 18131.67 40.85 52685.15 88888.00 2007-01-31 17:44:08.900 031 18131.61 40.92 52685.32 88888.00 2007-01-31 17:44:09.400 031 18131.66 40.87 52685.30 88888.00 2007-01-31 17:44:09.900 031 18131.62 40.88 52685.25 88888.00 2007-01-31 17:44:10.400 031 18131.65 40.86 52685.22 88888.00 2007-01-31 17:44:10.900 031 18131.77 40.87 52685.25 88888.00 2007-01-31 17:44:11.400 031 18131.77 40.87 52685.21 88888.00 2007-01-31 17:44:11.900 031 18131.89 40.84 52685.23 88888.00 2007-01-31 17:44:12.400 031 18131.82 40.94 52685.30 88888.00 2007-01-31 17:44:12.900 031 18131.75 40.90 52685.27 88888.00 2007-01-31 17:44:13.400 031 18131.73 40.84 52685.23 88888.00 2007-01-31 17:44:13.900 031 18131.69 40.75 52685.26 88888.00 2007-01-31 17:44:14.400 031 18131.82 40.70 52685.23 88888.00 2007-01-31 17:44:14.900 031 18131.81 40.67 52685.19 88888.00 2007-01-31 17:44:15.400 031 18131.82 40.65 52685.24 88888.00 2007-01-31 17:44:15.900 031 18131.86 40.57 52685.30 88888.00 2007-01-31 17:44:16.400 031 18131.83 40.57 52685.21 88888.00 2007-01-31 17:44:16.900 031 18131.84 40.64 52685.19 88888.00 2007-01-31 17:44:17.400 031 18131.94 40.63 52685.16 88888.00 2007-01-31 17:44:17.900 031 18132.03 40.65 52685.19 88888.00 2007-01-31 17:44:18.400 031 18132.05 40.61 52685.19 88888.00 2007-01-31 17:44:18.900 031 18132.11 40.55 52685.25 88888.00 2007-01-31 17:44:19.400 031 18132.12 40.53 52685.25 88888.00 2007-01-31 17:44:19.900 031 18132.12 40.58 52685.32 88888.00 2007-01-31 17:44:20.400 031 18132.15 40.62 52685.30 88888.00 2007-01-31 17:44:20.900 031 18132.30 40.67 52685.29 88888.00 2007-01-31 17:44:21.400 031 18132.44 40.71 52685.45 88888.00 2007-01-31 17:44:21.900 031 18132.46 40.77 52685.41 88888.00 2007-01-31 17:44:22.400 031 18132.49 40.73 52685.41 88888.00 2007-01-31 17:44:22.900 031 18132.48 40.72 52685.42 88888.00 2007-01-31 17:44:23.400 031 18132.57 40.78 52685.39 88888.00 2007-01-31 17:44:23.900 031 18132.49 40.83 52685.39 88888.00 2007-01-31 17:44:24.400 031 18132.56 40.84 52685.47 88888.00 2007-01-31 17:44:24.900 031 18132.65 40.88 52685.52 88888.00 2007-01-31 17:44:25.400 031 18132.69 40.88 52685.53 88888.00 2007-01-31 17:44:25.900 031 18132.66 40.81 52685.59 88888.00 2007-01-31 17:44:26.400 031 18132.65 40.82 52685.62 88888.00 2007-01-31 17:44:26.900 031 18132.56 40.82 52685.62 88888.00 2007-01-31 17:44:27.400 031 18132.52 40.83 52685.64 88888.00 2007-01-31 17:44:27.900 031 18132.52 40.80 52685.61 88888.00 2007-01-31 17:44:28.400 031 18132.60 40.78 52685.61 88888.00 2007-01-31 17:44:28.900 031 18132.71 40.74 52685.66 88888.00 2007-01-31 17:44:29.400 031 18132.67 40.79 52685.64 88888.00 2007-01-31 17:44:29.900 031 18132.64 40.81 52685.68 88888.00 2007-01-31 17:44:30.400 031 18132.58 40.73 52685.70 88888.00 2007-01-31 17:44:30.900 031 18132.54 40.73 52685.58 88888.00 2007-01-31 17:44:31.400 031 18132.58 40.75 52685.47 88888.00 2007-01-31 17:44:31.900 031 18132.63 40.70 52685.50 88888.00 2007-01-31 17:44:32.400 031 18132.57 40.63 52685.52 88888.00 2007-01-31 17:44:32.900 031 18132.31 40.57 52685.62 88888.00 2007-01-31 17:44:33.400 031 18132.24 40.58 52685.53 88888.00 2007-01-31 17:44:33.900 031 18132.34 40.58 52685.49 88888.00 2007-01-31 17:44:34.400 031 18132.43 40.53 52685.47 88888.00 2007-01-31 17:44:34.900 031 18132.35 40.53 52685.53 88888.00 2007-01-31 17:44:35.400 031 18132.34 40.48 52685.48 88888.00 2007-01-31 17:44:35.900 031 18132.20 40.41 52685.47 88888.00 2007-01-31 17:44:36.400 031 18131.98 40.41 52685.46 88888.00 2007-01-31 17:44:36.900 031 18131.79 40.39 52685.48 88888.00 2007-01-31 17:44:37.400 031 18131.82 40.31 52685.59 88888.00 2007-01-31 17:44:37.900 031 18131.87 40.26 52685.55 88888.00 2007-01-31 17:44:38.400 031 18131.78 40.38 52685.62 88888.00 2007-01-31 17:44:38.900 031 18131.76 40.35 52685.53 88888.00 2007-01-31 17:44:39.400 031 18131.75 40.30 52685.52 88888.00 2007-01-31 17:44:39.900 031 18131.67 40.20 52685.54 88888.00 2007-01-31 17:44:40.400 031 18131.66 40.28 52685.58 88888.00 2007-01-31 17:44:40.900 031 18131.71 40.31 52685.64 88888.00 2007-01-31 17:44:41.400 031 18131.72 40.23 52685.56 88888.00 2007-01-31 17:44:41.900 031 18131.79 40.25 52685.55 88888.00 2007-01-31 17:44:42.400 031 18131.80 40.30 52685.57 88888.00 2007-01-31 17:44:42.900 031 18131.75 40.37 52685.54 88888.00 2007-01-31 17:44:43.400 031 18131.67 40.36 52685.50 88888.00 2007-01-31 17:44:43.900 031 18131.75 40.35 52685.53 88888.00 2007-01-31 17:44:44.400 031 18131.67 40.39 52685.45 88888.00 2007-01-31 17:44:44.900 031 18131.66 40.42 52685.46 88888.00 2007-01-31 17:44:45.400 031 18131.62 40.38 52685.38 88888.00 2007-01-31 17:44:45.900 031 18131.54 40.39 52685.32 88888.00 2007-01-31 17:44:46.400 031 18131.51 40.39 52685.29 88888.00 2007-01-31 17:44:46.900 031 18131.52 40.33 52685.36 88888.00 2007-01-31 17:44:47.400 031 18131.52 40.32 52685.35 88888.00 2007-01-31 17:44:47.900 031 18131.46 40.23 52685.43 88888.00 2007-01-31 17:44:48.400 031 18131.41 40.24 52685.52 88888.00 2007-01-31 17:44:48.900 031 18131.45 40.22 52685.45 88888.00 2007-01-31 17:44:49.400 031 18131.41 40.18 52685.35 88888.00 2007-01-31 17:44:49.900 031 18131.50 40.18 52685.35 88888.00 2007-01-31 17:44:50.400 031 18131.41 40.13 52685.37 88888.00 2007-01-31 17:44:50.900 031 18131.51 40.09 52685.32 88888.00 2007-01-31 17:44:51.400 031 18131.52 40.10 52685.24 88888.00 2007-01-31 17:44:51.900 031 18131.48 40.10 52685.19 88888.00 2007-01-31 17:44:52.400 031 18131.48 40.16 52685.09 88888.00 2007-01-31 17:44:52.900 031 18131.54 40.26 52685.13 88888.00 2007-01-31 17:44:53.400 031 18131.56 40.21 52685.11 88888.00 2007-01-31 17:44:53.900 031 18131.47 40.21 52685.27 88888.00 2007-01-31 17:44:54.400 031 18131.40 40.10 52685.31 88888.00 2007-01-31 17:44:54.900 031 18131.44 40.09 52685.32 88888.00 2007-01-31 17:44:55.400 031 18131.50 40.11 52685.27 88888.00 2007-01-31 17:44:55.900 031 18131.51 40.10 52685.35 88888.00 2007-01-31 17:44:56.400 031 18131.49 40.09 52685.31 88888.00 2007-01-31 17:44:56.900 031 18131.49 40.13 52685.26 88888.00 2007-01-31 17:44:57.400 031 18131.57 40.04 52685.19 88888.00 2007-01-31 17:44:57.900 031 18131.55 40.07 52685.16 88888.00 2007-01-31 17:44:58.400 031 18131.45 40.00 52685.10 88888.00 2007-01-31 17:44:58.900 031 18131.43 40.02 52685.10 88888.00 2007-01-31 17:44:59.400 031 18131.39 40.07 52685.10 88888.00 2007-01-31 17:44:59.900 031 18131.39 40.04 52685.14 88888.00 2007-01-31 17:45:00.400 031 18131.47 40.06 52685.24 88888.00 2007-01-31 17:45:00.900 031 18131.50 40.08 52685.19 88888.00 2007-01-31 17:45:01.400 031 18131.49 40.12 52685.15 88888.00 2007-01-31 17:45:01.900 031 18131.43 40.05 52685.27 88888.00 2007-01-31 17:45:02.400 031 18131.50 40.06 52685.26 88888.00 2007-01-31 17:45:02.900 031 18131.59 40.07 52685.26 88888.00 2007-01-31 17:45:03.400 031 18131.50 40.18 52685.35 88888.00 2007-01-31 17:45:03.900 031 18131.48 40.24 52685.43 88888.00 2007-01-31 17:45:04.400 031 18131.49 40.21 52685.49 88888.00 2007-01-31 17:45:04.900 031 18131.52 40.23 52685.48 88888.00 2007-01-31 17:45:05.400 031 18131.48 40.20 52685.45 88888.00 2007-01-31 17:45:05.900 031 18131.43 40.28 52685.37 88888.00 2007-01-31 17:45:06.400 031 18131.48 40.29 52685.39 88888.00 2007-01-31 17:45:06.900 031 18131.50 40.26 52685.41 88888.00 2007-01-31 17:45:07.400 031 18131.38 40.24 52685.46 88888.00 2007-01-31 17:45:07.900 031 18131.29 40.21 52685.41 88888.00 2007-01-31 17:45:08.400 031 18131.27 40.15 52685.30 88888.00 2007-01-31 17:45:08.900 031 18131.23 40.12 52685.22 88888.00 2007-01-31 17:45:09.400 031 18131.27 40.13 52685.18 88888.00 2007-01-31 17:45:09.900 031 18131.23 40.10 52685.20 88888.00 2007-01-31 17:45:10.400 031 18131.19 40.12 52685.34 88888.00 2007-01-31 17:45:10.900 031 18131.26 40.17 52685.38 88888.00 2007-01-31 17:45:11.400 031 18131.23 40.12 52685.33 88888.00 2007-01-31 17:45:11.900 031 18131.13 40.16 52685.30 88888.00 2007-01-31 17:45:12.400 031 18131.05 40.16 52685.29 88888.00 2007-01-31 17:45:12.900 031 18131.05 40.16 52685.29 88888.00 2007-01-31 17:45:13.400 031 18130.97 40.15 52685.38 88888.00 2007-01-31 17:45:13.900 031 18130.97 40.06 52685.53 88888.00 2007-01-31 17:45:14.400 031 18130.93 40.02 52685.39 88888.00 2007-01-31 17:45:14.900 031 18130.91 40.07 52685.34 88888.00 2007-01-31 17:45:15.400 031 18130.92 40.10 52685.37 88888.00 2007-01-31 17:45:15.900 031 18130.78 40.15 52685.34 88888.00 2007-01-31 17:45:16.400 031 18130.73 40.18 52685.31 88888.00 2007-01-31 17:45:16.900 031 18130.80 40.13 52685.30 88888.00 2007-01-31 17:45:17.400 031 18130.79 40.11 52685.29 88888.00 2007-01-31 17:45:17.900 031 18130.74 40.17 52685.27 88888.00 2007-01-31 17:45:18.400 031 18130.79 40.12 52685.34 88888.00 2007-01-31 17:45:18.900 031 18130.82 40.05 52685.45 88888.00 2007-01-31 17:45:19.400 031 18130.75 40.07 52685.50 88888.00 2007-01-31 17:45:19.900 031 18130.61 39.97 52685.56 88888.00 2007-01-31 17:45:20.400 031 18130.52 39.86 52685.61 88888.00 2007-01-31 17:45:20.900 031 18130.43 39.89 52685.52 88888.00 2007-01-31 17:45:21.400 031 18130.58 39.94 52685.39 88888.00 2007-01-31 17:45:21.900 031 18130.61 39.98 52685.36 88888.00 2007-01-31 17:45:22.400 031 18130.56 39.99 52685.48 88888.00 2007-01-31 17:45:22.900 031 18130.50 39.99 52685.45 88888.00 2007-01-31 17:45:23.400 031 18130.53 39.96 52685.43 88888.00 2007-01-31 17:45:23.900 031 18130.62 39.95 52685.50 88888.00 2007-01-31 17:45:24.400 031 18130.50 39.92 52685.53 88888.00 2007-01-31 17:45:24.900 031 18130.41 40.00 52685.61 88888.00 2007-01-31 17:45:25.400 031 18130.45 40.01 52685.65 88888.00 2007-01-31 17:45:25.900 031 18130.38 40.03 52685.54 88888.00 2007-01-31 17:45:26.400 031 18130.34 39.97 52685.50 88888.00 2007-01-31 17:45:26.900 031 18130.43 39.96 52685.47 88888.00 2007-01-31 17:45:27.400 031 18130.37 40.02 52685.44 88888.00 2007-01-31 17:45:27.900 031 18130.21 40.01 52685.45 88888.00 2007-01-31 17:45:28.400 031 18130.28 40.09 52685.20 88888.00 2007-01-31 17:45:28.900 031 18130.17 40.09 52685.27 88888.00 2007-01-31 17:45:29.400 031 18130.04 40.05 52685.46 88888.00 2007-01-31 17:45:29.900 031 18130.11 39.98 52685.53 88888.00 2007-01-31 17:45:30.400 031 18130.20 39.98 52685.54 88888.00 2007-01-31 17:45:30.900 031 18130.07 40.04 52685.52 88888.00 2007-01-31 17:45:31.400 031 18130.04 39.96 52685.45 88888.00 2007-01-31 17:45:31.900 031 18130.11 39.91 52685.38 88888.00 2007-01-31 17:45:32.400 031 18130.18 39.90 52685.41 88888.00 2007-01-31 17:45:32.900 031 18130.18 39.91 52685.41 88888.00 2007-01-31 17:45:33.400 031 18130.11 39.90 52685.43 88888.00 2007-01-31 17:45:33.900 031 18129.91 39.92 52685.47 88888.00 2007-01-31 17:45:34.400 031 18129.95 39.91 52685.47 88888.00 2007-01-31 17:45:34.900 031 18130.03 39.89 52685.42 88888.00 2007-01-31 17:45:35.400 031 18130.07 39.81 52685.46 88888.00 2007-01-31 17:45:35.900 031 18130.04 39.77 52685.54 88888.00 2007-01-31 17:45:36.400 031 18130.04 39.77 52685.57 88888.00 2007-01-31 17:45:36.900 031 18130.06 39.77 52685.50 88888.00 2007-01-31 17:45:37.400 031 18129.96 39.86 52685.42 88888.00 2007-01-31 17:45:37.900 031 18129.92 39.85 52685.37 88888.00 2007-01-31 17:45:38.400 031 18129.98 39.82 52685.44 88888.00 2007-01-31 17:45:38.900 031 18129.89 39.87 52685.55 88888.00 2007-01-31 17:45:39.400 031 18129.93 39.86 52685.53 88888.00 2007-01-31 17:45:39.900 031 18129.98 39.78 52685.57 88888.00 2007-01-31 17:45:40.400 031 18129.98 39.81 52685.57 88888.00 2007-01-31 17:45:40.900 031 18129.92 39.82 52685.60 88888.00 2007-01-31 17:45:41.400 031 18129.82 39.75 52685.57 88888.00 2007-01-31 17:45:41.900 031 18129.88 39.72 52685.57 88888.00 2007-01-31 17:45:42.400 031 18129.86 39.69 52685.56 88888.00 2007-01-31 17:45:42.900 031 18129.84 39.73 52685.62 88888.00 2007-01-31 17:45:43.400 031 18129.89 39.83 52685.66 88888.00 2007-01-31 17:45:43.900 031 18129.86 39.77 52685.69 88888.00 2007-01-31 17:45:44.400 031 18129.95 39.72 52685.72 88888.00 2007-01-31 17:45:44.900 031 18130.00 39.78 52685.78 88888.00 2007-01-31 17:45:45.400 031 18129.89 39.69 52685.65 88888.00 2007-01-31 17:45:45.900 031 18129.88 39.74 52685.54 88888.00 2007-01-31 17:45:46.400 031 18129.87 39.72 52685.45 88888.00 2007-01-31 17:45:46.900 031 18129.76 39.64 52685.50 88888.00 2007-01-31 17:45:47.400 031 18129.75 39.57 52685.60 88888.00 2007-01-31 17:45:47.900 031 18129.74 39.54 52685.58 88888.00 2007-01-31 17:45:48.400 031 18129.86 39.48 52685.46 88888.00 2007-01-31 17:45:48.900 031 18129.82 39.39 52685.39 88888.00 2007-01-31 17:45:49.400 031 18129.87 39.41 52685.45 88888.00 2007-01-31 17:45:49.900 031 18129.95 39.44 52685.37 88888.00 2007-01-31 17:45:50.400 031 18129.86 39.41 52685.48 88888.00 2007-01-31 17:45:50.900 031 18129.92 39.39 52685.44 88888.00 2007-01-31 17:45:51.400 031 18129.88 39.39 52685.53 88888.00 2007-01-31 17:45:51.900 031 18129.83 39.39 52685.69 88888.00 2007-01-31 17:45:52.400 031 18129.93 39.36 52685.68 88888.00 2007-01-31 17:45:52.900 031 18129.86 39.31 52685.56 88888.00 2007-01-31 17:45:53.400 031 18129.85 39.32 52685.52 88888.00 2007-01-31 17:45:53.900 031 18129.83 39.24 52685.42 88888.00 2007-01-31 17:45:54.400 031 18129.74 39.25 52685.36 88888.00 2007-01-31 17:45:54.900 031 18129.67 39.25 52685.33 88888.00 2007-01-31 17:45:55.400 031 18129.66 39.16 52685.44 88888.00 2007-01-31 17:45:55.900 031 18129.62 39.10 52685.47 88888.00 2007-01-31 17:45:56.400 031 18129.55 39.08 52685.45 88888.00 2007-01-31 17:45:56.900 031 18129.48 39.11 52685.39 88888.00 2007-01-31 17:45:57.400 031 18129.45 39.16 52685.44 88888.00 2007-01-31 17:45:57.900 031 18129.38 39.23 52685.41 88888.00 2007-01-31 17:45:58.400 031 18129.42 39.15 52685.46 88888.00 2007-01-31 17:45:58.900 031 18129.47 39.20 52685.48 88888.00 2007-01-31 17:45:59.400 031 18129.50 39.20 52685.43 88888.00 2007-01-31 17:45:59.900 031 18129.42 39.17 52685.41 88888.00 2007-01-31 17:46:00.400 031 18129.17 39.15 52685.49 88888.00 2007-01-31 17:46:00.900 031 18129.15 39.07 52685.45 88888.00 2007-01-31 17:46:01.400 031 18129.18 39.04 52685.42 88888.00 2007-01-31 17:46:01.900 031 18129.21 39.05 52685.38 88888.00 2007-01-31 17:46:02.400 031 18129.13 39.12 52685.44 88888.00 2007-01-31 17:46:02.900 031 18129.13 39.10 52685.53 88888.00 2007-01-31 17:46:03.400 031 18129.06 39.12 52685.62 88888.00 2007-01-31 17:46:03.900 031 18128.99 39.11 52685.65 88888.00 2007-01-31 17:46:04.400 031 18129.02 39.08 52685.61 88888.00 2007-01-31 17:46:04.900 031 18129.05 39.08 52685.48 88888.00 2007-01-31 17:46:05.400 031 18128.94 39.09 52685.48 88888.00 2007-01-31 17:46:05.900 031 18128.87 39.03 52685.47 88888.00 2007-01-31 17:46:06.400 031 18128.85 38.92 52685.52 88888.00 2007-01-31 17:46:06.900 031 18128.86 38.91 52685.52 88888.00 2007-01-31 17:46:07.400 031 18128.72 38.90 52685.49 88888.00 2007-01-31 17:46:07.900 031 18128.58 38.91 52685.50 88888.00 2007-01-31 17:46:08.400 031 18128.53 38.88 52685.49 88888.00 2007-01-31 17:46:08.900 031 18128.48 38.89 52685.50 88888.00 2007-01-31 17:46:09.400 031 18128.40 38.88 52685.57 88888.00 2007-01-31 17:46:09.900 031 18128.33 38.87 52685.56 88888.00 2007-01-31 17:46:10.400 031 18128.23 38.91 52685.59 88888.00 2007-01-31 17:46:10.900 031 18128.19 38.84 52685.54 88888.00 2007-01-31 17:46:11.400 031 18128.08 38.84 52685.56 88888.00 2007-01-31 17:46:11.900 031 18128.01 38.88 52685.55 88888.00 2007-01-31 17:46:12.400 031 18127.91 38.86 52685.53 88888.00 2007-01-31 17:46:12.900 031 18127.98 38.86 52685.53 88888.00 2007-01-31 17:46:13.400 031 18127.91 38.80 52685.46 88888.00 2007-01-31 17:46:13.900 031 18127.81 38.79 52685.42 88888.00 2007-01-31 17:46:14.400 031 18127.81 38.77 52685.44 88888.00 2007-01-31 17:46:14.900 031 18127.81 38.74 52685.36 88888.00 2007-01-31 17:46:15.400 031 18127.76 38.76 52685.35 88888.00 2007-01-31 17:46:15.900 031 18127.66 38.82 52685.35 88888.00 2007-01-31 17:46:16.400 031 18127.63 38.81 52685.35 88888.00 2007-01-31 17:46:16.900 031 18127.63 38.76 52685.31 88888.00 2007-01-31 17:46:17.400 031 18127.54 38.79 52685.35 88888.00 2007-01-31 17:46:17.900 031 18127.50 38.69 52685.50 88888.00 2007-01-31 17:46:18.400 031 18127.41 38.66 52685.50 88888.00 2007-01-31 17:46:18.900 031 18127.32 38.73 52685.32 88888.00 2007-01-31 17:46:19.400 031 18127.36 38.78 52685.26 88888.00 2007-01-31 17:46:19.900 031 18127.32 38.78 52685.32 88888.00 2007-01-31 17:46:20.400 031 18127.30 38.67 52685.31 88888.00 2007-01-31 17:46:20.900 031 18127.24 38.56 52685.29 88888.00 2007-01-31 17:46:21.400 031 18127.00 38.58 52685.29 88888.00 2007-01-31 17:46:21.900 031 18127.02 38.59 52685.32 88888.00 2007-01-31 17:46:22.400 031 18127.07 38.70 52685.43 88888.00 2007-01-31 17:46:22.900 031 18127.02 38.70 52685.36 88888.00 2007-01-31 17:46:23.400 031 18126.93 38.62 52685.26 88888.00 2007-01-31 17:46:23.900 031 18126.94 38.57 52685.23 88888.00 2007-01-31 17:46:24.400 031 18126.91 38.63 52685.24 88888.00 2007-01-31 17:46:24.900 031 18126.89 38.59 52685.32 88888.00 2007-01-31 17:46:25.400 031 18126.81 38.65 52685.29 88888.00 2007-01-31 17:46:25.900 031 18126.67 38.64 52685.20 88888.00 2007-01-31 17:46:26.400 031 18126.71 38.63 52685.21 88888.00 2007-01-31 17:46:26.900 031 18126.69 38.59 52685.26 88888.00 2007-01-31 17:46:27.400 031 18126.62 38.57 52685.23 88888.00 2007-01-31 17:46:27.900 031 18126.51 38.59 52685.26 88888.00 2007-01-31 17:46:28.400 031 18126.47 38.55 52685.25 88888.00 2007-01-31 17:46:28.900 031 18126.46 38.42 52685.26 88888.00 2007-01-31 17:46:29.400 031 18126.48 38.42 52685.33 88888.00 2007-01-31 17:46:29.900 031 18126.45 38.46 52685.44 88888.00 2007-01-31 17:46:30.400 031 18126.33 38.57 52685.49 88888.00 2007-01-31 17:46:30.900 031 18126.29 38.52 52685.43 88888.00 2007-01-31 17:46:31.400 031 18126.35 38.62 52685.36 88888.00 2007-01-31 17:46:31.900 031 18126.40 38.61 52685.46 88888.00 2007-01-31 17:46:32.400 031 18126.47 38.52 52685.49 88888.00 2007-01-31 17:46:32.900 031 18126.56 38.53 52685.49 88888.00 2007-01-31 17:46:33.400 031 18126.61 38.59 52685.55 88888.00 2007-01-31 17:46:33.900 031 18126.66 38.55 52685.54 88888.00 2007-01-31 17:46:34.400 031 18126.73 38.61 52685.55 88888.00 2007-01-31 17:46:34.900 031 18126.69 38.56 52685.54 88888.00 2007-01-31 17:46:35.400 031 18126.74 38.56 52685.57 88888.00 2007-01-31 17:46:35.900 031 18126.73 38.62 52685.59 88888.00 2007-01-31 17:46:36.400 031 18126.71 38.64 52685.62 88888.00 2007-01-31 17:46:36.900 031 18126.79 38.65 52685.59 88888.00 2007-01-31 17:46:37.400 031 18126.83 38.71 52685.62 88888.00 2007-01-31 17:46:37.900 031 18126.83 38.76 52685.65 88888.00 2007-01-31 17:46:38.400 031 18126.84 38.73 52685.70 88888.00 2007-01-31 17:46:38.900 031 18126.96 38.74 52685.70 88888.00 2007-01-31 17:46:39.400 031 18127.00 38.79 52685.69 88888.00 2007-01-31 17:46:39.900 031 18127.01 38.83 52685.69 88888.00 2007-01-31 17:46:40.400 031 18126.91 38.81 52685.71 88888.00 2007-01-31 17:46:40.900 031 18126.88 38.80 52685.69 88888.00 2007-01-31 17:46:41.400 031 18126.76 38.80 52685.72 88888.00 2007-01-31 17:46:41.900 031 18126.60 38.79 52685.88 88888.00 2007-01-31 17:46:42.400 031 18126.58 38.78 52685.78 88888.00 2007-01-31 17:46:42.900 031 18126.55 38.75 52685.72 88888.00 2007-01-31 17:46:43.400 031 18126.51 38.73 52685.78 88888.00 2007-01-31 17:46:43.900 031 18126.55 38.68 52685.82 88888.00 2007-01-31 17:46:44.400 031 18126.50 38.70 52685.74 88888.00 2007-01-31 17:46:44.900 031 18126.26 38.73 52685.87 88888.00 2007-01-31 17:46:45.400 031 18126.13 38.68 52685.88 88888.00 2007-01-31 17:46:45.900 031 18126.12 38.56 52685.84 88888.00 2007-01-31 17:46:46.400 031 18126.16 38.53 52685.77 88888.00 2007-01-31 17:46:46.900 031 18126.30 38.50 52685.68 88888.00 2007-01-31 17:46:47.400 031 18126.08 38.48 52685.65 88888.00 2007-01-31 17:46:47.900 031 18126.00 38.41 52685.65 88888.00 2007-01-31 17:46:48.400 031 18125.92 38.36 52685.81 88888.00 2007-01-31 17:46:48.900 031 18126.15 38.37 52685.90 88888.00 2007-01-31 17:46:49.400 031 18126.13 38.41 52685.82 88888.00 2007-01-31 17:46:49.900 031 18126.04 38.29 52685.81 88888.00 2007-01-31 17:46:50.400 031 18125.98 38.28 52685.89 88888.00 2007-01-31 17:46:50.900 031 18126.12 38.31 52685.97 88888.00 2007-01-31 17:46:51.400 031 18126.13 38.31 52685.94 88888.00 2007-01-31 17:46:51.900 031 18126.25 38.19 52685.83 88888.00 2007-01-31 17:46:52.400 031 18126.18 38.23 52685.81 88888.00 2007-01-31 17:46:52.900 031 18126.20 38.24 52685.74 88888.00 2007-01-31 17:46:53.400 031 18126.18 38.25 52685.67 88888.00 2007-01-31 17:46:53.900 031 18126.17 38.25 52685.64 88888.00 2007-01-31 17:46:54.400 031 18126.18 38.30 52685.71 88888.00 2007-01-31 17:46:54.900 031 18126.05 38.19 52685.71 88888.00 2007-01-31 17:46:55.400 031 18125.96 38.03 52685.66 88888.00 2007-01-31 17:46:55.900 031 18126.05 37.98 52685.66 88888.00 2007-01-31 17:46:56.400 031 18126.03 38.07 52685.74 88888.00 2007-01-31 17:46:56.900 031 18125.86 38.18 52685.72 88888.00 2007-01-31 17:46:57.400 031 18125.89 38.23 52685.70 88888.00 2007-01-31 17:46:57.900 031 18125.87 38.26 52685.71 88888.00 2007-01-31 17:46:58.400 031 18125.76 38.31 52685.60 88888.00 2007-01-31 17:46:58.900 031 18125.71 38.34 52685.59 88888.00 2007-01-31 17:46:59.400 031 18125.63 38.35 52685.68 88888.00 2007-01-31 17:46:59.900 031 18125.58 38.31 52685.76 88888.00 2007-01-31 17:47:00.400 031 18125.67 38.36 52685.79 88888.00 2007-01-31 17:47:00.900 031 18125.68 38.40 52685.79 88888.00 2007-01-31 17:47:01.400 031 18125.51 38.50 52685.77 88888.00 2007-01-31 17:47:01.900 031 18125.42 38.51 52685.84 88888.00 2007-01-31 17:47:02.400 031 18125.32 38.55 52685.81 88888.00 2007-01-31 17:47:02.900 031 18125.31 38.51 52685.65 88888.00 2007-01-31 17:47:03.400 031 18125.32 38.49 52685.60 88888.00 2007-01-31 17:47:03.900 031 18125.15 38.44 52685.59 88888.00 2007-01-31 17:47:04.400 031 18125.05 38.44 52685.62 88888.00 2007-01-31 17:47:04.900 031 18125.02 38.44 52685.61 88888.00 2007-01-31 17:47:05.400 031 18124.99 38.37 52685.56 88888.00 2007-01-31 17:47:05.900 031 18124.97 38.35 52685.49 88888.00 2007-01-31 17:47:06.400 031 18125.03 38.30 52685.47 88888.00 2007-01-31 17:47:06.900 031 18125.00 38.25 52685.50 88888.00 2007-01-31 17:47:07.400 031 18124.89 38.22 52685.59 88888.00 2007-01-31 17:47:07.900 031 18124.83 38.29 52685.58 88888.00 2007-01-31 17:47:08.400 031 18124.91 38.23 52685.49 88888.00 2007-01-31 17:47:08.900 031 18124.83 38.14 52685.44 88888.00 2007-01-31 17:47:09.400 031 18124.79 38.09 52685.38 88888.00 2007-01-31 17:47:09.900 031 18124.81 38.15 52685.45 88888.00 2007-01-31 17:47:10.400 031 18124.85 38.16 52685.45 88888.00 2007-01-31 17:47:10.900 031 18124.89 38.15 52685.45 88888.00 2007-01-31 17:47:11.400 031 18124.93 38.14 52685.57 88888.00 2007-01-31 17:47:11.900 031 18124.94 38.07 52685.60 88888.00 2007-01-31 17:47:12.400 031 18124.85 38.10 52685.52 88888.00 2007-01-31 17:47:12.900 031 18124.88 38.10 52685.50 88888.00 2007-01-31 17:47:13.400 031 18124.84 38.21 52685.45 88888.00 2007-01-31 17:47:13.900 031 18124.98 38.18 52685.62 88888.00 2007-01-31 17:47:14.400 031 18125.04 38.18 52685.58 88888.00 2007-01-31 17:47:14.900 031 18125.04 38.19 52685.53 88888.00 2007-01-31 17:47:15.400 031 18125.00 38.15 52685.33 88888.00 2007-01-31 17:47:15.900 031 18124.95 38.14 52685.29 88888.00 2007-01-31 17:47:16.400 031 18124.85 38.25 52685.34 88888.00 2007-01-31 17:47:16.900 031 18124.93 38.26 52685.29 88888.00 2007-01-31 17:47:17.400 031 18125.02 38.22 52685.30 88888.00 2007-01-31 17:47:17.900 031 18125.04 38.25 52685.39 88888.00 2007-01-31 17:47:18.400 031 18124.92 38.25 52685.42 88888.00 2007-01-31 17:47:18.900 031 18124.96 38.16 52685.34 88888.00 2007-01-31 17:47:19.400 031 18124.99 38.19 52685.34 88888.00 2007-01-31 17:47:19.900 031 18124.97 38.18 52685.34 88888.00 2007-01-31 17:47:20.400 031 18125.06 38.19 52685.36 88888.00 2007-01-31 17:47:20.900 031 18125.19 38.25 52685.44 88888.00 2007-01-31 17:47:21.400 031 18125.26 38.22 52685.41 88888.00 2007-01-31 17:47:21.900 031 18125.21 38.25 52685.38 88888.00 2007-01-31 17:47:22.400 031 18125.05 38.31 52685.39 88888.00 2007-01-31 17:47:22.900 031 18125.08 38.26 52685.46 88888.00 2007-01-31 17:47:23.400 031 18125.22 38.28 52685.42 88888.00 2007-01-31 17:47:23.900 031 18125.25 38.22 52685.39 88888.00 2007-01-31 17:47:24.400 031 18125.20 38.15 52685.43 88888.00 2007-01-31 17:47:24.900 031 18125.06 38.12 52685.53 88888.00 2007-01-31 17:47:25.400 031 18125.07 38.20 52685.52 88888.00 2007-01-31 17:47:25.900 031 18125.11 38.21 52685.43 88888.00 2007-01-31 17:47:26.400 031 18125.15 38.18 52685.44 88888.00 2007-01-31 17:47:26.900 031 18125.19 38.15 52685.46 88888.00 2007-01-31 17:47:27.400 031 18125.08 38.11 52685.54 88888.00 2007-01-31 17:47:27.900 031 18125.02 38.09 52685.49 88888.00 2007-01-31 17:47:28.400 031 18124.98 38.17 52685.38 88888.00 2007-01-31 17:47:28.900 031 18125.05 38.13 52685.44 88888.00 2007-01-31 17:47:29.400 031 18124.94 38.19 52685.41 88888.00 2007-01-31 17:47:29.900 031 18125.00 38.14 52685.38 88888.00 2007-01-31 17:47:30.400 031 18124.98 38.04 52685.46 88888.00 2007-01-31 17:47:30.900 031 18125.09 37.97 52685.50 88888.00 2007-01-31 17:47:31.400 031 18125.06 37.96 52685.45 88888.00 2007-01-31 17:47:31.900 031 18125.00 37.92 52685.49 88888.00 2007-01-31 17:47:32.400 031 18124.88 37.88 52685.49 88888.00 2007-01-31 17:47:32.900 031 18124.94 37.86 52685.45 88888.00 2007-01-31 17:47:33.400 031 18125.03 37.94 52685.45 88888.00 2007-01-31 17:47:33.900 031 18124.93 38.08 52685.53 88888.00 2007-01-31 17:47:34.400 031 18124.86 38.08 52685.55 88888.00 2007-01-31 17:47:34.900 031 18124.77 37.99 52685.53 88888.00 2007-01-31 17:47:35.400 031 18124.73 37.98 52685.55 88888.00 2007-01-31 17:47:35.900 031 18124.78 38.01 52685.48 88888.00 2007-01-31 17:47:36.400 031 18124.74 38.01 52685.50 88888.00 2007-01-31 17:47:36.900 031 18124.83 37.97 52685.54 88888.00 2007-01-31 17:47:37.400 031 18124.79 37.91 52685.49 88888.00 2007-01-31 17:47:37.900 031 18124.67 37.94 52685.56 88888.00 2007-01-31 17:47:38.400 031 18124.57 38.00 52685.62 88888.00 2007-01-31 17:47:38.900 031 18124.57 37.99 52685.59 88888.00 2007-01-31 17:47:39.400 031 18124.64 37.96 52685.54 88888.00 2007-01-31 17:47:39.900 031 18124.70 37.96 52685.59 88888.00 2007-01-31 17:47:40.400 031 18124.65 38.00 52685.74 88888.00 2007-01-31 17:47:40.900 031 18124.67 37.94 52685.69 88888.00 2007-01-31 17:47:41.400 031 18124.62 37.89 52685.70 88888.00 2007-01-31 17:47:41.900 031 18124.74 37.90 52685.69 88888.00 2007-01-31 17:47:42.400 031 18124.81 37.90 52685.62 88888.00 2007-01-31 17:47:42.900 031 18124.79 37.76 52685.69 88888.00 2007-01-31 17:47:43.400 031 18124.60 37.66 52685.77 88888.00 2007-01-31 17:47:43.900 031 18124.46 37.67 52685.74 88888.00 2007-01-31 17:47:44.400 031 18124.55 37.83 52685.71 88888.00 2007-01-31 17:47:44.900 031 18124.53 37.96 52685.70 88888.00 2007-01-31 17:47:45.400 031 18124.52 37.95 52685.67 88888.00 2007-01-31 17:47:45.900 031 18124.49 37.95 52685.74 88888.00 2007-01-31 17:47:46.400 031 18124.45 37.92 52685.68 88888.00 2007-01-31 17:47:46.900 031 18124.49 37.99 52685.76 88888.00 2007-01-31 17:47:47.400 031 18124.43 38.04 52685.87 88888.00 2007-01-31 17:47:47.900 031 18124.18 38.12 52685.84 88888.00 2007-01-31 17:47:48.400 031 18124.09 38.10 52685.72 88888.00 2007-01-31 17:47:48.900 031 18124.11 38.18 52685.79 88888.00 2007-01-31 17:47:49.400 031 18124.54 38.25 52685.72 88888.00 2007-01-31 17:47:49.900 031 18125.08 38.33 52685.67 88888.00 2007-01-31 17:47:50.400 031 18125.09 38.33 52685.64 88888.00 2007-01-31 17:47:50.900 031 18124.96 38.25 52685.59 88888.00 2007-01-31 17:47:51.400 031 18124.95 38.22 52685.65 88888.00 2007-01-31 17:47:51.900 031 18124.93 38.24 52685.57 88888.00 2007-01-31 17:47:52.400 031 18124.86 38.28 52685.60 88888.00 2007-01-31 17:47:52.900 031 18124.66 38.29 52685.71 88888.00 2007-01-31 17:47:53.400 031 18124.00 38.26 52685.77 88888.00 2007-01-31 17:47:53.900 031 18123.83 38.30 52685.73 88888.00 2007-01-31 17:47:54.400 031 18123.83 38.34 52685.67 88888.00 2007-01-31 17:47:54.900 031 18123.79 38.31 52685.73 88888.00 2007-01-31 17:47:55.400 031 18123.70 38.28 52685.68 88888.00 2007-01-31 17:47:55.900 031 18123.64 38.21 52685.70 88888.00 2007-01-31 17:47:56.400 031 18123.61 38.22 52685.68 88888.00 2007-01-31 17:47:56.900 031 18123.67 38.30 52685.61 88888.00 2007-01-31 17:47:57.400 031 18123.63 38.35 52685.65 88888.00 2007-01-31 17:47:57.900 031 18123.72 38.22 52685.68 88888.00 2007-01-31 17:47:58.400 031 18123.76 38.19 52685.55 88888.00 2007-01-31 17:47:58.900 031 18123.76 38.19 52685.55 88888.00 2007-01-31 17:47:59.400 031 18123.72 38.16 52685.62 88888.00 2007-01-31 17:47:59.900 031 18123.68 38.02 52685.58 88888.00 2007-01-31 17:48:00.400 031 18123.72 37.90 52685.60 88888.00 2007-01-31 17:48:00.900 031 18123.73 37.87 52685.55 88888.00 2007-01-31 17:48:01.400 031 18123.77 37.76 52685.45 88888.00 2007-01-31 17:48:01.900 031 18123.76 37.82 52685.47 88888.00 2007-01-31 17:48:02.400 031 18123.66 37.87 52685.57 88888.00 2007-01-31 17:48:02.900 031 18123.57 37.84 52685.70 88888.00 2007-01-31 17:48:03.400 031 18123.55 37.79 52685.65 88888.00 2007-01-31 17:48:03.900 031 18123.58 37.75 52685.60 88888.00 2007-01-31 17:48:04.400 031 18123.61 37.72 52685.67 88888.00 2007-01-31 17:48:04.900 031 18123.53 37.85 52685.69 88888.00 2007-01-31 17:48:05.400 031 18123.64 37.87 52685.64 88888.00 2007-01-31 17:48:05.900 031 18123.58 37.96 52685.57 88888.00 2007-01-31 17:48:06.400 031 18123.47 38.02 52685.60 88888.00 2007-01-31 17:48:06.900 031 18123.42 38.15 52685.68 88888.00 2007-01-31 17:48:07.400 031 18123.41 38.11 52685.70 88888.00 2007-01-31 17:48:07.900 031 18123.44 38.19 52685.62 88888.00 2007-01-31 17:48:08.400 031 18123.36 38.25 52685.56 88888.00 2007-01-31 17:48:08.900 031 18123.40 38.36 52685.62 88888.00 2007-01-31 17:48:09.400 031 18123.41 38.34 52685.67 88888.00 2007-01-31 17:48:09.900 031 18123.31 38.33 52685.66 88888.00 2007-01-31 17:48:10.400 031 18123.33 38.41 52685.70 88888.00 2007-01-31 17:48:10.900 031 18123.22 38.50 52685.87 88888.00 2007-01-31 17:48:11.400 031 18123.26 38.53 52685.91 88888.00 2007-01-31 17:48:11.900 031 18123.21 38.54 52685.82 88888.00 2007-01-31 17:48:12.400 031 18123.27 38.53 52685.88 88888.00 2007-01-31 17:48:12.900 031 18123.34 38.47 52685.81 88888.00 2007-01-31 17:48:13.400 031 18123.35 38.53 52685.83 88888.00 2007-01-31 17:48:13.900 031 18123.26 38.52 52685.81 88888.00 2007-01-31 17:48:14.400 031 18123.19 38.52 52685.83 88888.00 2007-01-31 17:48:14.900 031 18123.27 38.47 52685.74 88888.00 2007-01-31 17:48:15.400 031 18123.29 38.42 52685.79 88888.00 2007-01-31 17:48:15.900 031 18123.31 38.37 52685.80 88888.00 2007-01-31 17:48:16.400 031 18123.30 38.37 52685.82 88888.00 2007-01-31 17:48:16.900 031 18123.37 38.25 52685.82 88888.00 2007-01-31 17:48:17.400 031 18123.42 38.11 52685.84 88888.00 2007-01-31 17:48:17.900 031 18123.44 38.05 52685.87 88888.00 2007-01-31 17:48:18.400 031 18123.51 37.99 52685.93 88888.00 2007-01-31 17:48:18.900 031 18123.45 37.95 52685.96 88888.00 2007-01-31 17:48:19.400 031 18123.39 37.96 52685.93 88888.00 2007-01-31 17:48:19.900 031 18123.54 37.91 52685.85 88888.00 2007-01-31 17:48:20.400 031 18123.69 37.88 52685.79 88888.00 2007-01-31 17:48:20.900 031 18123.79 37.87 52685.94 88888.00 2007-01-31 17:48:21.400 031 18123.73 37.87 52685.94 88888.00 2007-01-31 17:48:21.900 031 18123.66 37.85 52685.83 88888.00 2007-01-31 17:48:22.400 031 18123.76 37.79 52685.81 88888.00 2007-01-31 17:48:22.900 031 18123.76 37.79 52685.93 88888.00 2007-01-31 17:48:23.400 031 18123.79 37.77 52685.97 88888.00 2007-01-31 17:48:23.900 031 18123.78 37.70 52685.92 88888.00 2007-01-31 17:48:24.400 031 18123.79 37.71 52685.90 88888.00 2007-01-31 17:48:24.900 031 18123.88 37.78 52685.92 88888.00 2007-01-31 17:48:25.400 031 18123.81 37.79 52685.88 88888.00 2007-01-31 17:48:25.900 031 18123.77 38.00 52685.88 88888.00 2007-01-31 17:48:26.400 031 18123.59 38.02 52685.74 88888.00 2007-01-31 17:48:26.900 031 18123.52 38.01 52685.78 88888.00 2007-01-31 17:48:27.400 031 18123.59 38.05 52685.73 88888.00 2007-01-31 17:48:27.900 031 18123.62 38.01 52685.76 88888.00 2007-01-31 17:48:28.400 031 18123.53 38.01 52685.69 88888.00 2007-01-31 17:48:28.900 031 18123.48 38.05 52685.72 88888.00 2007-01-31 17:48:29.400 031 18123.39 38.02 52685.80 88888.00 2007-01-31 17:48:29.900 031 18123.27 38.00 52685.84 88888.00 2007-01-31 17:48:30.400 031 18123.36 37.99 52685.85 88888.00 2007-01-31 17:48:30.900 031 18123.27 38.07 52685.93 88888.00 2007-01-31 17:48:31.400 031 18123.31 38.17 52685.91 88888.00 2007-01-31 17:48:31.900 031 18123.32 38.15 52685.96 88888.00 2007-01-31 17:48:32.400 031 18123.12 38.12 52686.07 88888.00 2007-01-31 17:48:32.900 031 18123.27 38.11 52685.97 88888.00 2007-01-31 17:48:33.400 031 18123.22 38.15 52686.01 88888.00 2007-01-31 17:48:33.900 031 18123.19 38.10 52685.83 88888.00 2007-01-31 17:48:34.400 031 18123.23 38.09 52685.84 88888.00 2007-01-31 17:48:34.900 031 18123.24 38.11 52685.95 88888.00 2007-01-31 17:48:35.400 031 18123.20 38.06 52685.94 88888.00 2007-01-31 17:48:35.900 031 18123.14 38.04 52685.83 88888.00 2007-01-31 17:48:36.400 031 18123.23 37.97 52685.84 88888.00 2007-01-31 17:48:36.900 031 18123.29 37.95 52685.78 88888.00 2007-01-31 17:48:37.400 031 18123.29 38.02 52685.72 88888.00 2007-01-31 17:48:37.900 031 18123.26 38.10 52685.68 88888.00 2007-01-31 17:48:38.400 031 18123.21 38.13 52685.62 88888.00 2007-01-31 17:48:38.900 031 18123.26 38.09 52685.73 88888.00 2007-01-31 17:48:39.400 031 18123.37 37.99 52685.89 88888.00 2007-01-31 17:48:39.900 031 18123.43 37.89 52685.81 88888.00 2007-01-31 17:48:40.400 031 18123.34 37.85 52685.79 88888.00 2007-01-31 17:48:40.900 031 18123.40 37.90 52685.81 88888.00 2007-01-31 17:48:41.400 031 18123.46 37.87 52685.83 88888.00 2007-01-31 17:48:41.900 031 18123.40 37.86 52685.82 88888.00 2007-01-31 17:48:42.400 031 18123.25 37.92 52685.78 88888.00 2007-01-31 17:48:42.900 031 18123.30 38.00 52685.77 88888.00 2007-01-31 17:48:43.400 031 18123.34 38.05 52685.80 88888.00 2007-01-31 17:48:43.900 031 18123.32 37.99 52685.88 88888.00 2007-01-31 17:48:44.400 031 18123.41 38.04 52685.88 88888.00 2007-01-31 17:48:44.900 031 18123.37 38.14 52685.78 88888.00 2007-01-31 17:48:45.400 031 18123.24 38.13 52685.89 88888.00 2007-01-31 17:48:45.900 031 18123.13 38.19 52686.00 88888.00 2007-01-31 17:48:46.400 031 18123.22 38.16 52686.03 88888.00 2007-01-31 17:48:46.900 031 18123.25 38.20 52685.94 88888.00 2007-01-31 17:48:47.400 031 18123.21 38.28 52685.87 88888.00 2007-01-31 17:48:47.900 031 18123.24 38.33 52685.85 88888.00 2007-01-31 17:48:48.400 031 18123.23 38.20 52685.84 88888.00 2007-01-31 17:48:48.900 031 18123.20 38.24 52685.87 88888.00 2007-01-31 17:48:49.400 031 18123.23 38.37 52685.88 88888.00 2007-01-31 17:48:49.900 031 18123.27 38.49 52686.01 88888.00 2007-01-31 17:48:50.400 031 18123.15 38.47 52685.99 88888.00 2007-01-31 17:48:50.900 031 18123.11 38.49 52685.90 88888.00 2007-01-31 17:48:51.400 031 18123.11 38.54 52685.84 88888.00 2007-01-31 17:48:51.900 031 18123.20 38.56 52685.82 88888.00 2007-01-31 17:48:52.400 031 18123.15 38.54 52685.74 88888.00 2007-01-31 17:48:52.900 031 18123.12 38.65 52685.67 88888.00 2007-01-31 17:48:53.400 031 18123.15 38.68 52685.71 88888.00 2007-01-31 17:48:53.900 031 18123.19 38.61 52685.78 88888.00 2007-01-31 17:48:54.400 031 18123.13 38.49 52685.87 88888.00 2007-01-31 17:48:54.900 031 18122.98 38.46 52685.83 88888.00 2007-01-31 17:48:55.400 031 18122.98 38.45 52685.82 88888.00 2007-01-31 17:48:55.900 031 18123.08 38.46 52685.87 88888.00 2007-01-31 17:48:56.400 031 18123.09 38.50 52685.82 88888.00 2007-01-31 17:48:56.900 031 18123.07 38.50 52685.82 88888.00 2007-01-31 17:48:57.400 031 18123.09 38.55 52685.74 88888.00 2007-01-31 17:48:57.900 031 18123.10 38.48 52685.69 88888.00 2007-01-31 17:48:58.400 031 18122.98 38.51 52685.68 88888.00 2007-01-31 17:48:58.900 031 18122.94 38.43 52685.72 88888.00 2007-01-31 17:48:59.400 031 18122.97 38.40 52685.84 88888.00 2007-01-31 17:48:59.900 031 18122.90 38.40 52685.83 88888.00 2007-01-31 17:49:00.400 031 18122.94 38.41 52685.78 88888.00 2007-01-31 17:49:00.900 031 18122.93 38.34 52685.70 88888.00 2007-01-31 17:49:01.400 031 18122.85 38.35 52685.77 88888.00 2007-01-31 17:49:01.900 031 18122.89 38.40 52685.79 88888.00 2007-01-31 17:49:02.400 031 18122.94 38.46 52685.77 88888.00 2007-01-31 17:49:02.900 031 18122.92 38.44 52685.84 88888.00 2007-01-31 17:49:03.400 031 18122.94 38.49 52685.78 88888.00 2007-01-31 17:49:03.900 031 18122.79 38.49 52685.84 88888.00 2007-01-31 17:49:04.400 031 18122.72 38.47 52685.82 88888.00 2007-01-31 17:49:04.900 031 18122.71 38.48 52685.85 88888.00 2007-01-31 17:49:05.400 031 18122.68 38.43 52685.76 88888.00 2007-01-31 17:49:05.900 031 18122.78 38.40 52685.83 88888.00 2007-01-31 17:49:06.400 031 18122.79 38.37 52685.99 88888.00 2007-01-31 17:49:06.900 031 18122.85 38.41 52685.99 88888.00 2007-01-31 17:49:07.400 031 18122.71 38.51 52685.91 88888.00 2007-01-31 17:49:07.900 031 18122.70 38.51 52685.96 88888.00 2007-01-31 17:49:08.400 031 18122.64 38.48 52685.92 88888.00 2007-01-31 17:49:08.900 031 18122.68 38.55 52685.87 88888.00 2007-01-31 17:49:09.400 031 18122.69 38.53 52685.84 88888.00 2007-01-31 17:49:09.900 031 18122.65 38.48 52685.77 88888.00 2007-01-31 17:49:10.400 031 18122.70 38.46 52685.67 88888.00 2007-01-31 17:49:10.900 031 18122.60 38.50 52685.73 88888.00 2007-01-31 17:49:11.400 031 18122.61 38.44 52685.83 88888.00 2007-01-31 17:49:11.900 031 18122.60 38.46 52685.91 88888.00 2007-01-31 17:49:12.400 031 18122.51 38.41 52685.84 88888.00 2007-01-31 17:49:12.900 031 18122.40 38.33 52685.72 88888.00 2007-01-31 17:49:13.400 031 18122.43 38.30 52685.70 88888.00 2007-01-31 17:49:13.900 031 18122.26 38.38 52685.70 88888.00 2007-01-31 17:49:14.400 031 18122.22 38.32 52685.66 88888.00 2007-01-31 17:49:14.900 031 18122.28 38.39 52685.72 88888.00 2007-01-31 17:49:15.400 031 18122.36 38.40 52685.83 88888.00 2007-01-31 17:49:15.900 031 18122.22 38.35 52685.92 88888.00 2007-01-31 17:49:16.400 031 18122.21 38.32 52685.80 88888.00 2007-01-31 17:49:16.900 031 18122.14 38.40 52685.82 88888.00 2007-01-31 17:49:17.400 031 18122.07 38.36 52685.81 88888.00 2007-01-31 17:49:17.900 031 18122.15 38.44 52685.72 88888.00 2007-01-31 17:49:18.400 031 18122.16 38.45 52685.74 88888.00 2007-01-31 17:49:18.900 031 18122.26 38.44 52685.73 88888.00 2007-01-31 17:49:19.400 031 18122.27 38.38 52685.80 88888.00 2007-01-31 17:49:19.900 031 18122.26 38.31 52685.80 88888.00 2007-01-31 17:49:20.400 031 18122.18 38.28 52685.84 88888.00 2007-01-31 17:49:20.900 031 18122.31 38.25 52685.78 88888.00 2007-01-31 17:49:21.400 031 18122.23 38.28 52685.82 88888.00 2007-01-31 17:49:21.900 031 18122.33 38.23 52685.78 88888.00 2007-01-31 17:49:22.400 031 18122.33 38.24 52685.71 88888.00 2007-01-31 17:49:22.900 031 18122.32 38.29 52685.82 88888.00 2007-01-31 17:49:23.400 031 18122.32 38.20 52685.92 88888.00 2007-01-31 17:49:23.900 031 18122.32 38.25 52685.89 88888.00 2007-01-31 17:49:24.400 031 18122.23 38.23 52685.88 88888.00 2007-01-31 17:49:24.900 031 18122.24 38.26 52685.83 88888.00 2007-01-31 17:49:25.400 031 18122.33 38.29 52685.85 88888.00 2007-01-31 17:49:25.900 031 18122.39 38.28 52685.97 88888.00 2007-01-31 17:49:26.400 031 18122.33 38.34 52686.11 88888.00 2007-01-31 17:49:26.900 031 18122.24 38.29 52686.00 88888.00 2007-01-31 17:49:27.400 031 18122.22 38.18 52686.02 88888.00 2007-01-31 17:49:27.900 031 18122.22 38.25 52686.04 88888.00 2007-01-31 17:49:28.400 031 18122.21 38.24 52686.05 88888.00 2007-01-31 17:49:28.900 031 18122.31 38.19 52686.03 88888.00 2007-01-31 17:49:29.400 031 18122.37 38.19 52685.97 88888.00 2007-01-31 17:49:29.900 031 18122.40 38.15 52685.97 88888.00 2007-01-31 17:49:30.400 031 18122.28 38.11 52685.93 88888.00 2007-01-31 17:49:30.900 031 18122.22 38.07 52685.81 88888.00 2007-01-31 17:49:31.400 031 18122.32 38.10 52685.73 88888.00 2007-01-31 17:49:31.900 031 18122.35 38.07 52685.84 88888.00 2007-01-31 17:49:32.400 031 18122.43 37.96 52685.97 88888.00 2007-01-31 17:49:32.900 031 18122.49 37.94 52685.91 88888.00 2007-01-31 17:49:33.400 031 18122.29 37.96 52685.91 88888.00 2007-01-31 17:49:33.900 031 18122.31 38.00 52686.00 88888.00 2007-01-31 17:49:34.400 031 18122.25 38.04 52685.87 88888.00 2007-01-31 17:49:34.900 031 18122.29 38.02 52685.72 88888.00 2007-01-31 17:49:35.400 031 18122.18 38.00 52685.87 88888.00 2007-01-31 17:49:35.900 031 18122.17 38.00 52685.89 88888.00 2007-01-31 17:49:36.400 031 18122.14 38.05 52685.94 88888.00 2007-01-31 17:49:36.900 031 18122.07 38.05 52685.90 88888.00 2007-01-31 17:49:37.400 031 18121.92 38.04 52685.74 88888.00 2007-01-31 17:49:37.900 031 18121.92 38.03 52685.94 88888.00 2007-01-31 17:49:38.400 031 18121.87 38.06 52685.89 88888.00 2007-01-31 17:49:38.900 031 18121.92 38.07 52685.76 88888.00 2007-01-31 17:49:39.400 031 18121.96 38.03 52685.74 88888.00 2007-01-31 17:49:39.900 031 18121.91 38.05 52685.89 88888.00 2007-01-31 17:49:40.400 031 18121.95 38.16 52686.01 88888.00 2007-01-31 17:49:40.900 031 18121.92 38.04 52686.10 88888.00 2007-01-31 17:49:41.400 031 18121.93 37.96 52685.99 88888.00 2007-01-31 17:49:41.900 031 18121.96 38.03 52685.92 88888.00 2007-01-31 17:49:42.400 031 18121.91 38.08 52685.92 88888.00 2007-01-31 17:49:42.900 031 18121.89 38.10 52685.90 88888.00 2007-01-31 17:49:43.400 031 18121.90 38.09 52685.91 88888.00 2007-01-31 17:49:43.900 031 18121.92 38.00 52685.90 88888.00 2007-01-31 17:49:44.400 031 18121.84 38.05 52685.89 88888.00 2007-01-31 17:49:44.900 031 18121.87 38.04 52685.92 88888.00 2007-01-31 17:49:45.400 031 18121.81 38.05 52685.96 88888.00 2007-01-31 17:49:45.900 031 18121.71 38.08 52685.96 88888.00 2007-01-31 17:49:46.400 031 18121.68 38.12 52686.01 88888.00 2007-01-31 17:49:46.900 031 18121.66 38.03 52685.96 88888.00 2007-01-31 17:49:47.400 031 18121.63 38.04 52685.92 88888.00 2007-01-31 17:49:47.900 031 18121.67 38.04 52685.89 88888.00 2007-01-31 17:49:48.400 031 18121.63 38.07 52685.90 88888.00 2007-01-31 17:49:48.900 031 18121.61 37.99 52686.00 88888.00 2007-01-31 17:49:49.400 031 18121.57 38.04 52686.03 88888.00 2007-01-31 17:49:49.900 031 18121.63 38.07 52685.95 88888.00 2007-01-31 17:49:50.400 031 18121.72 38.04 52685.84 88888.00 2007-01-31 17:49:50.900 031 18121.71 38.03 52685.89 88888.00 2007-01-31 17:49:51.400 031 18121.60 37.99 52685.82 88888.00 2007-01-31 17:49:51.900 031 18121.51 38.04 52685.79 88888.00 2007-01-31 17:49:52.400 031 18121.48 38.04 52685.69 88888.00 2007-01-31 17:49:52.900 031 18121.55 38.08 52685.67 88888.00 2007-01-31 17:49:53.400 031 18121.51 37.99 52685.82 88888.00 2007-01-31 17:49:53.900 031 18121.51 37.91 52685.82 88888.00 2007-01-31 17:49:54.400 031 18121.56 38.01 52685.82 88888.00 2007-01-31 17:49:54.900 031 18121.36 38.08 52685.84 88888.00 2007-01-31 17:49:55.400 031 18121.24 37.98 52685.83 88888.00 2007-01-31 17:49:55.900 031 18121.34 37.98 52685.74 88888.00 2007-01-31 17:49:56.400 031 18121.47 37.96 52685.71 88888.00 2007-01-31 17:49:56.900 031 18121.63 37.90 52685.69 88888.00 2007-01-31 17:49:57.400 031 18121.62 37.96 52685.72 88888.00 2007-01-31 17:49:57.900 031 18121.40 37.96 52685.84 88888.00 2007-01-31 17:49:58.400 031 18121.36 38.00 52685.91 88888.00 2007-01-31 17:49:58.900 031 18121.30 37.98 52685.90 88888.00 2007-01-31 17:49:59.400 031 18121.33 37.91 52685.72 88888.00 2007-01-31 17:49:59.900 031 18121.39 37.99 52685.66 88888.00 2007-01-31 17:50:00.400 031 18121.36 37.99 52685.71 88888.00 2007-01-31 17:50:00.900 031 18121.26 37.97 52685.64 88888.00 2007-01-31 17:50:01.400 031 18121.29 38.01 52685.73 88888.00 2007-01-31 17:50:01.900 031 18121.27 37.94 52685.74 88888.00 2007-01-31 17:50:02.400 031 18121.13 37.94 52685.78 88888.00 2007-01-31 17:50:02.900 031 18121.16 37.88 52685.80 88888.00 2007-01-31 17:50:03.400 031 18121.17 37.86 52685.82 88888.00 2007-01-31 17:50:03.900 031 18121.18 37.94 52685.78 88888.00 2007-01-31 17:50:04.400 031 18121.19 37.86 52685.68 88888.00 2007-01-31 17:50:04.900 031 18121.19 37.90 52685.79 88888.00 2007-01-31 17:50:05.400 031 18121.47 37.92 52685.90 88888.00 2007-01-31 17:50:05.900 031 18121.30 37.89 52685.97 88888.00 2007-01-31 17:50:06.400 031 18121.20 37.81 52686.00 88888.00 2007-01-31 17:50:06.900 031 18121.24 37.80 52685.89 88888.00 2007-01-31 17:50:07.400 031 18121.30 37.92 52685.93 88888.00 2007-01-31 17:50:07.900 031 18121.31 37.99 52685.87 88888.00 2007-01-31 17:50:08.400 031 18121.31 38.02 52685.79 88888.00 2007-01-31 17:50:08.900 031 18121.47 37.99 52685.69 88888.00 2007-01-31 17:50:09.400 031 18121.38 37.92 52685.74 88888.00 2007-01-31 17:50:09.900 031 18121.37 37.85 52685.71 88888.00 2007-01-31 17:50:10.400 031 18121.36 37.74 52685.69 88888.00 2007-01-31 17:50:10.900 031 18121.31 37.77 52685.66 88888.00 2007-01-31 17:50:11.400 031 18121.30 37.80 52685.71 88888.00 2007-01-31 17:50:11.900 031 18121.22 37.79 52685.55 88888.00 2007-01-31 17:50:12.400 031 18121.22 37.84 52685.37 88888.00 2007-01-31 17:50:12.900 031 18121.17 37.80 52685.29 88888.00 2007-01-31 17:50:13.400 031 18121.17 37.77 52685.32 88888.00 2007-01-31 17:50:13.900 031 18121.27 37.71 52685.38 88888.00 2007-01-31 17:50:14.400 031 18121.27 37.72 52685.50 88888.00 2007-01-31 17:50:14.900 031 18121.26 37.67 52685.50 88888.00 2007-01-31 17:50:15.400 031 18121.17 37.68 52685.45 88888.00 2007-01-31 17:50:15.900 031 18121.19 37.70 52685.44 88888.00 2007-01-31 17:50:16.400 031 18121.23 37.71 52685.36 88888.00 2007-01-31 17:50:16.900 031 18121.19 37.66 52685.41 88888.00 2007-01-31 17:50:17.400 031 18121.16 37.63 52685.38 88888.00 2007-01-31 17:50:17.900 031 18121.33 37.56 52685.46 88888.00 2007-01-31 17:50:18.400 031 18121.40 37.55 52685.49 88888.00 2007-01-31 17:50:18.900 031 18121.20 37.59 52685.44 88888.00 2007-01-31 17:50:19.400 031 18121.25 37.63 52685.48 88888.00 2007-01-31 17:50:19.900 031 18121.30 37.64 52685.58 88888.00 2007-01-31 17:50:20.400 031 18121.24 37.64 52685.49 88888.00 2007-01-31 17:50:20.900 031 18121.27 37.64 52685.38 88888.00 2007-01-31 17:50:21.400 031 18121.19 37.62 52685.38 88888.00 2007-01-31 17:50:21.900 031 18121.16 37.56 52685.39 88888.00 2007-01-31 17:50:22.400 031 18121.01 37.54 52685.39 88888.00 2007-01-31 17:50:22.900 031 18120.99 37.53 52685.37 88888.00 2007-01-31 17:50:23.400 031 18121.04 37.56 52685.38 88888.00 2007-01-31 17:50:23.900 031 18120.94 37.57 52685.46 88888.00 2007-01-31 17:50:24.400 031 18120.90 37.57 52685.43 88888.00 2007-01-31 17:50:24.900 031 18120.82 37.56 52685.26 88888.00 2007-01-31 17:50:25.400 031 18120.74 37.54 52685.18 88888.00 2007-01-31 17:50:25.900 031 18120.76 37.54 52685.23 88888.00 2007-01-31 17:50:26.400 031 18120.74 37.54 52685.37 88888.00 2007-01-31 17:50:26.900 031 18120.80 37.52 52685.45 88888.00 2007-01-31 17:50:27.400 031 18120.76 37.47 52685.45 88888.00 2007-01-31 17:50:27.900 031 18120.75 37.46 52685.29 88888.00 2007-01-31 17:50:28.400 031 18120.83 37.49 52685.21 88888.00 2007-01-31 17:50:28.900 031 18120.85 37.45 52685.27 88888.00 2007-01-31 17:50:29.400 031 18120.77 37.43 52685.42 88888.00 2007-01-31 17:50:29.900 031 18120.72 37.45 52685.41 88888.00 2007-01-31 17:50:30.400 031 18120.63 37.48 52685.48 88888.00 2007-01-31 17:50:30.900 031 18120.61 37.50 52685.56 88888.00 2007-01-31 17:50:31.400 031 18120.58 37.48 52685.58 88888.00 2007-01-31 17:50:31.900 031 18120.49 37.48 52685.64 88888.00 2007-01-31 17:50:32.400 031 18120.49 37.43 52685.58 88888.00 2007-01-31 17:50:32.900 031 18120.46 37.35 52685.55 88888.00 2007-01-31 17:50:33.400 031 18120.37 37.36 52685.53 88888.00 2007-01-31 17:50:33.900 031 18120.43 37.41 52685.41 88888.00 2007-01-31 17:50:34.400 031 18120.54 37.45 52685.45 88888.00 2007-01-31 17:50:34.900 031 18120.47 37.45 52685.52 88888.00 2007-01-31 17:50:35.397 031 18120.49 37.48 52685.49 88888.00 2007-01-31 17:50:35.907 031 18120.52 37.56 52685.49 88888.00 2007-01-31 17:50:36.407 031 18120.52 37.55 52685.54 88888.00 2007-01-31 17:50:36.907 031 18120.32 37.49 52685.57 88888.00 2007-01-31 17:50:37.407 031 18120.28 37.51 52685.55 88888.00 2007-01-31 17:50:37.907 031 18120.22 37.47 52685.54 88888.00 2007-01-31 17:50:38.407 031 18120.22 37.42 52685.49 88888.00 2007-01-31 17:50:38.907 031 18120.26 37.41 52685.41 88888.00 2007-01-31 17:50:39.407 031 18120.33 37.34 52685.55 88888.00 2007-01-31 17:50:39.907 031 18120.28 37.44 52685.62 88888.00 2007-01-31 17:50:40.407 031 18120.18 37.38 52685.66 88888.00 2007-01-31 17:50:40.907 031 18120.28 37.40 52685.65 88888.00 2007-01-31 17:50:41.407 031 18120.27 37.39 52685.55 88888.00 2007-01-31 17:50:41.907 031 18120.28 37.39 52685.68 88888.00 2007-01-31 17:50:42.407 031 18120.20 37.45 52685.71 88888.00 2007-01-31 17:50:42.907 031 18120.20 37.48 52685.64 88888.00 2007-01-31 17:50:43.407 031 18120.26 37.52 52685.65 88888.00 2007-01-31 17:50:43.907 031 18120.21 37.54 52685.76 88888.00 2007-01-31 17:50:44.407 031 18120.12 37.53 52685.76 88888.00 2007-01-31 17:50:44.907 031 18120.15 37.56 52685.68 88888.00 2007-01-31 17:50:45.407 031 18120.08 37.59 52685.69 88888.00 2007-01-31 17:50:45.907 031 18120.12 37.63 52685.66 88888.00 2007-01-31 17:50:46.407 031 18120.14 37.54 52685.69 88888.00 2007-01-31 17:50:46.907 031 18120.18 37.55 52685.65 88888.00 2007-01-31 17:50:47.407 031 18120.30 37.56 52685.56 88888.00 2007-01-31 17:50:47.907 031 18120.14 37.56 52685.53 88888.00 2007-01-31 17:50:48.407 031 18120.01 37.61 52685.57 88888.00 2007-01-31 17:50:48.907 031 18120.03 37.55 52685.58 88888.00 2007-01-31 17:50:49.407 031 18120.04 37.46 52685.45 88888.00 2007-01-31 17:50:49.907 031 18120.03 37.47 52685.52 88888.00 2007-01-31 17:50:50.407 031 18120.04 37.58 52685.49 88888.00 2007-01-31 17:50:50.907 031 18119.93 37.63 52685.58 88888.00 2007-01-31 17:50:51.407 031 18119.94 37.58 52685.65 88888.00 2007-01-31 17:50:51.907 031 18120.03 37.61 52685.62 88888.00 2007-01-31 17:50:52.407 031 18120.16 37.65 52685.56 88888.00 2007-01-31 17:50:52.907 031 18120.21 37.66 52685.58 88888.00 2007-01-31 17:50:53.407 031 18120.22 37.69 52685.64 88888.00 2007-01-31 17:50:53.907 031 18120.23 37.65 52685.80 88888.00 2007-01-31 17:50:54.407 031 18120.17 37.68 52685.76 88888.00 2007-01-31 17:50:54.907 031 18120.22 37.75 52685.68 88888.00 2007-01-31 17:50:55.407 031 18120.19 37.73 52685.67 88888.00 2007-01-31 17:50:55.907 031 18120.15 37.73 52685.72 88888.00 2007-01-31 17:50:56.407 031 18120.14 37.74 52685.61 88888.00 2007-01-31 17:50:56.907 031 18120.05 37.77 52685.50 88888.00 2007-01-31 17:50:57.407 031 18120.10 37.74 52685.46 88888.00 2007-01-31 17:50:57.907 031 18120.08 37.72 52685.62 88888.00 2007-01-31 17:50:58.407 031 18120.18 37.68 52685.73 88888.00 2007-01-31 17:50:58.907 031 18120.19 37.73 52685.68 88888.00 2007-01-31 17:50:59.407 031 18120.32 37.74 52685.61 88888.00 2007-01-31 17:50:59.907 031 18120.39 37.74 52685.60 88888.00 2007-01-31 17:51:00.407 031 18120.35 37.67 52685.60 88888.00 2007-01-31 17:51:00.907 031 18120.22 37.65 52685.57 88888.00 2007-01-31 17:51:01.407 031 18120.07 37.64 52685.67 88888.00 2007-01-31 17:51:01.907 031 18120.04 37.68 52685.52 88888.00 2007-01-31 17:51:02.407 031 18119.98 37.72 52685.52 88888.00 2007-01-31 17:51:02.907 031 18119.99 37.83 52685.58 88888.00 2007-01-31 17:51:03.407 031 18119.96 37.80 52685.58 88888.00 2007-01-31 17:51:03.907 031 18120.00 37.80 52685.65 88888.00 2007-01-31 17:51:04.407 031 18119.99 37.79 52685.73 88888.00 2007-01-31 17:51:04.907 031 18120.12 37.75 52685.60 88888.00 2007-01-31 17:51:05.407 031 18120.18 37.62 52685.60 88888.00 2007-01-31 17:51:05.907 031 18120.18 37.63 52685.59 88888.00 2007-01-31 17:51:06.407 031 18120.19 37.69 52685.53 88888.00 2007-01-31 17:51:06.907 031 18120.18 37.73 52685.55 88888.00 2007-01-31 17:51:07.407 031 18120.18 37.80 52685.64 88888.00 2007-01-31 17:51:07.907 031 18120.12 37.78 52685.74 88888.00 2007-01-31 17:51:08.407 031 18120.12 37.77 52685.61 88888.00 2007-01-31 17:51:08.907 031 18120.17 37.86 52685.58 88888.00 2007-01-31 17:51:09.407 031 18120.21 37.81 52685.50 88888.00 2007-01-31 17:51:09.907 031 18120.28 37.76 52685.58 88888.00 2007-01-31 17:51:10.407 031 18120.33 37.78 52685.58 88888.00 2007-01-31 17:51:10.907 031 18120.38 37.83 52685.54 88888.00 2007-01-31 17:51:11.407 031 18120.46 37.78 52685.41 88888.00 2007-01-31 17:51:11.907 031 18120.41 37.79 52685.39 88888.00 2007-01-31 17:51:12.407 031 18120.40 37.76 52685.58 88888.00 2007-01-31 17:51:12.907 031 18120.26 37.79 52685.62 88888.00 2007-01-31 17:51:13.407 031 18120.22 37.72 52685.59 88888.00 2007-01-31 17:51:13.907 031 18120.22 37.74 52685.59 88888.00 2007-01-31 17:51:14.407 031 18120.23 37.82 52685.60 88888.00 2007-01-31 17:51:14.907 031 18120.29 37.89 52685.61 88888.00 2007-01-31 17:51:15.407 031 18120.31 37.88 52685.58 88888.00 2007-01-31 17:51:15.907 031 18120.28 37.87 52685.47 88888.00 2007-01-31 17:51:16.407 031 18120.27 37.94 52685.54 88888.00 2007-01-31 17:51:16.907 031 18120.32 37.95 52685.60 88888.00 2007-01-31 17:51:17.407 031 18120.31 37.90 52685.62 88888.00 2007-01-31 17:51:17.907 031 18120.30 37.96 52685.71 88888.00 2007-01-31 17:51:18.407 031 18120.44 37.92 52685.79 88888.00 2007-01-31 17:51:18.907 031 18120.47 37.91 52685.82 88888.00 2007-01-31 17:51:19.407 031 18120.40 37.94 52685.72 88888.00 2007-01-31 17:51:19.907 031 18120.31 37.92 52685.65 88888.00 2007-01-31 17:51:20.407 031 18120.33 37.96 52685.62 88888.00 2007-01-31 17:51:20.907 031 18120.38 37.91 52685.68 88888.00 2007-01-31 17:51:21.407 031 18120.29 37.86 52685.80 88888.00 2007-01-31 17:51:21.907 031 18120.43 37.87 52685.83 88888.00 2007-01-31 17:51:22.407 031 18120.33 37.94 52685.77 88888.00 2007-01-31 17:51:22.907 031 18120.11 37.96 52685.79 88888.00 2007-01-31 17:51:23.407 031 18120.25 37.86 52685.71 88888.00 2007-01-31 17:51:23.907 031 18120.37 37.79 52685.64 88888.00 2007-01-31 17:51:24.407 031 18120.38 37.75 52685.74 88888.00 2007-01-31 17:51:24.907 031 18120.32 37.72 52685.88 88888.00 2007-01-31 17:51:25.407 031 18120.36 37.72 52685.80 88888.00 2007-01-31 17:51:25.907 031 18120.39 37.74 52685.73 88888.00 2007-01-31 17:51:26.407 031 18120.41 37.78 52685.79 88888.00 2007-01-31 17:51:26.907 031 18120.47 37.77 52685.81 88888.00 2007-01-31 17:51:27.407 031 18120.54 37.78 52685.83 88888.00 2007-01-31 17:51:27.907 031 18120.58 37.75 52685.80 88888.00 2007-01-31 17:51:28.407 031 18120.57 37.80 52685.77 88888.00 2007-01-31 17:51:28.907 031 18120.58 37.89 52685.69 88888.00 2007-01-31 17:51:29.407 031 18120.41 37.88 52685.65 88888.00 2007-01-31 17:51:29.907 031 18120.50 37.84 52685.73 88888.00 2007-01-31 17:51:30.407 031 18120.54 37.88 52685.71 88888.00 2007-01-31 17:51:30.907 031 18120.66 37.87 52685.70 88888.00 2007-01-31 17:51:31.407 031 18121.26 37.92 52685.74 88888.00 2007-01-31 17:51:31.907 031 18121.53 37.96 52685.74 88888.00 2007-01-31 17:51:32.407 031 18121.57 37.92 52685.68 88888.00 2007-01-31 17:51:32.907 031 18121.64 37.97 52685.61 88888.00 2007-01-31 17:51:33.407 031 18121.72 37.95 52685.71 88888.00 2007-01-31 17:51:33.907 031 18121.70 37.87 52685.72 88888.00 2007-01-31 17:51:34.407 031 18121.53 37.86 52685.67 88888.00 2007-01-31 17:51:34.907 031 18121.56 37.90 52685.68 88888.00 2007-01-31 17:51:35.407 031 18121.56 37.98 52685.77 88888.00 2007-01-31 17:51:35.907 031 18121.58 37.91 52685.69 88888.00 2007-01-31 17:51:36.407 031 18121.64 37.84 52685.70 88888.00 2007-01-31 17:51:36.907 031 18121.58 37.78 52685.74 88888.00 2007-01-31 17:51:37.407 031 18121.51 37.79 52685.69 88888.00 2007-01-31 17:51:37.907 031 18121.06 37.81 52685.59 88888.00 2007-01-31 17:51:38.407 031 18120.65 37.79 52685.59 88888.00 2007-01-31 17:51:38.907 031 18120.50 37.80 52685.59 88888.00 2007-01-31 17:51:39.407 031 18120.62 37.79 52685.56 88888.00 2007-01-31 17:51:39.907 031 18120.60 37.72 52685.47 88888.00 2007-01-31 17:51:40.407 031 18120.49 37.67 52685.48 88888.00 2007-01-31 17:51:40.907 031 18120.40 37.56 52685.54 88888.00 2007-01-31 17:51:41.407 031 18120.31 37.63 52685.62 88888.00 2007-01-31 17:51:41.907 031 18120.21 37.62 52685.61 88888.00 2007-01-31 17:51:42.407 031 18120.20 37.61 52685.57 88888.00 2007-01-31 17:51:42.907 031 18120.25 37.59 52685.49 88888.00 2007-01-31 17:51:43.407 031 18120.23 37.64 52685.52 88888.00 2007-01-31 17:51:43.907 031 18120.30 37.68 52685.49 88888.00 2007-01-31 17:51:44.407 031 18120.26 37.62 52685.53 88888.00 2007-01-31 17:51:44.907 031 18120.21 37.53 52685.46 88888.00 2007-01-31 17:51:45.407 031 18120.07 37.61 52685.46 88888.00 2007-01-31 17:51:45.907 031 18120.11 37.53 52685.46 88888.00 2007-01-31 17:51:46.407 031 18120.00 37.53 52685.46 88888.00 2007-01-31 17:51:46.907 031 18120.01 37.50 52685.45 88888.00 2007-01-31 17:51:47.407 031 18120.09 37.44 52685.42 88888.00 2007-01-31 17:51:47.907 031 18120.04 37.30 52685.46 88888.00 2007-01-31 17:51:48.407 031 18119.95 37.21 52685.53 88888.00 2007-01-31 17:51:48.907 031 18119.94 37.21 52685.49 88888.00 2007-01-31 17:51:49.407 031 18119.94 37.18 52685.41 88888.00 2007-01-31 17:51:49.907 031 18119.85 37.15 52685.35 88888.00 2007-01-31 17:51:50.407 031 18119.71 37.11 52685.35 88888.00 2007-01-31 17:51:50.907 031 18119.76 37.07 52685.26 88888.00 2007-01-31 17:51:51.407 031 18119.90 37.06 52685.24 88888.00 2007-01-31 17:51:51.907 031 18119.78 37.14 52685.23 88888.00 2007-01-31 17:51:52.407 031 18119.71 37.13 52685.33 88888.00 2007-01-31 17:51:52.907 031 18119.57 37.03 52685.30 88888.00 2007-01-31 17:51:53.407 031 18119.62 36.97 52685.29 88888.00 2007-01-31 17:51:53.907 031 18119.57 36.92 52685.33 88888.00 2007-01-31 17:51:54.407 031 18119.52 36.97 52685.26 88888.00 2007-01-31 17:51:54.907 031 18119.49 37.05 52685.36 88888.00 2007-01-31 17:51:55.407 031 18119.44 37.05 52685.54 88888.00 2007-01-31 17:51:55.907 031 18119.55 36.98 52685.58 88888.00 2007-01-31 17:51:56.407 031 18119.64 37.04 52685.52 88888.00 2007-01-31 17:51:56.907 031 18119.51 37.07 52685.52 88888.00 2007-01-31 17:51:57.407 031 18119.40 37.10 52685.44 88888.00 2007-01-31 17:51:57.907 031 18119.38 37.16 52685.35 88888.00 2007-01-31 17:51:58.407 031 18119.40 37.12 52685.45 88888.00 2007-01-31 17:51:58.907 031 18119.35 37.12 52685.46 88888.00 2007-01-31 17:51:59.407 031 18119.35 37.08 52685.53 88888.00 2007-01-31 17:51:59.907 031 18119.32 37.05 52685.50 88888.00 2007-01-31 17:52:00.407 031 18119.40 37.04 52685.50 88888.00 2007-01-31 17:52:00.907 031 18119.38 37.00 52685.43 88888.00 2007-01-31 17:52:01.407 031 18119.35 37.14 52685.45 88888.00 2007-01-31 17:52:01.907 031 18119.32 37.10 52685.48 88888.00 2007-01-31 17:52:02.407 031 18119.21 37.10 52685.42 88888.00 2007-01-31 17:52:02.907 031 18119.22 37.07 52685.35 88888.00 2007-01-31 17:52:03.407 031 18119.28 37.07 52685.36 88888.00 2007-01-31 17:52:03.907 031 18119.30 37.11 52685.36 88888.00 2007-01-31 17:52:04.407 031 18119.29 37.06 52685.37 88888.00 2007-01-31 17:52:04.907 031 18119.25 37.03 52685.44 88888.00 2007-01-31 17:52:05.407 031 18119.39 37.10 52685.56 88888.00 2007-01-31 17:52:05.907 031 18119.30 37.06 52685.66 88888.00 2007-01-31 17:52:06.407 031 18119.34 37.06 52685.82 88888.00 2007-01-31 17:52:06.907 031 18119.38 37.10 52685.73 88888.00 2007-01-31 17:52:07.407 031 18119.42 37.01 52685.68 88888.00 2007-01-31 17:52:07.907 031 18119.46 36.99 52685.61 88888.00 2007-01-31 17:52:08.407 031 18119.35 37.07 52685.53 88888.00 2007-01-31 17:52:08.907 031 18119.52 37.11 52685.59 88888.00 2007-01-31 17:52:09.407 031 18119.68 37.05 52685.59 88888.00 2007-01-31 17:52:09.907 031 18119.61 36.99 52685.62 88888.00 2007-01-31 17:52:10.407 031 18119.63 36.92 52685.62 88888.00 2007-01-31 17:52:10.907 031 18119.68 36.88 52685.60 88888.00 2007-01-31 17:52:11.407 031 18119.77 36.87 52685.56 88888.00 2007-01-31 17:52:11.907 031 18119.60 36.86 52685.57 88888.00 2007-01-31 17:52:12.407 031 18119.55 36.89 52685.64 88888.00 2007-01-31 17:52:12.907 031 18119.54 36.85 52685.77 88888.00 2007-01-31 17:52:13.407 031 18119.57 36.87 52685.71 88888.00 2007-01-31 17:52:13.907 031 18119.65 36.84 52685.67 88888.00 2007-01-31 17:52:14.407 031 18119.66 36.85 52685.65 88888.00 2007-01-31 17:52:14.907 031 18119.81 36.85 52685.73 88888.00 2007-01-31 17:52:15.407 031 18119.78 36.85 52685.64 88888.00 2007-01-31 17:52:15.907 031 18119.82 36.78 52685.59 88888.00 2007-01-31 17:52:16.407 031 18119.85 36.82 52685.64 88888.00 2007-01-31 17:52:16.907 031 18119.79 36.83 52685.65 88888.00 2007-01-31 17:52:17.407 031 18119.82 36.81 52685.74 88888.00 2007-01-31 17:52:17.907 031 18119.87 36.73 52685.88 88888.00 2007-01-31 17:52:18.407 031 18119.74 36.72 52685.99 88888.00 2007-01-31 17:52:18.907 031 18119.64 36.73 52685.80 88888.00 2007-01-31 17:52:19.407 031 18119.64 36.74 52685.80 88888.00 2007-01-31 17:52:19.907 031 18119.63 36.75 52685.88 88888.00 2007-01-31 17:52:20.407 031 18119.64 36.78 52685.84 88888.00 2007-01-31 17:52:20.907 031 18119.86 36.74 52685.83 88888.00 2007-01-31 17:52:21.407 031 18119.97 36.69 52685.89 88888.00 2007-01-31 17:52:21.907 031 18120.01 36.76 52685.82 88888.00 2007-01-31 17:52:22.407 031 18120.05 36.75 52685.74 88888.00 2007-01-31 17:52:22.907 031 18120.14 36.73 52685.72 88888.00 2007-01-31 17:52:23.407 031 18120.12 36.77 52685.82 88888.00 2007-01-31 17:52:23.907 031 18119.83 36.75 52685.77 88888.00 2007-01-31 17:52:24.407 031 18119.83 36.74 52685.69 88888.00 2007-01-31 17:52:24.907 031 18119.86 36.78 52685.68 88888.00 2007-01-31 17:52:25.407 031 18119.93 36.77 52685.70 88888.00 2007-01-31 17:52:25.907 031 18119.99 36.79 52685.73 88888.00 2007-01-31 17:52:26.407 031 18120.04 36.76 52685.73 88888.00 2007-01-31 17:52:26.907 031 18120.18 36.76 52685.72 88888.00 2007-01-31 17:52:27.407 031 18120.29 36.74 52685.76 88888.00 2007-01-31 17:52:27.907 031 18120.22 36.76 52685.89 88888.00 2007-01-31 17:52:28.407 031 18120.17 36.69 52685.87 88888.00 2007-01-31 17:52:28.907 031 18120.25 36.68 52685.79 88888.00 2007-01-31 17:52:29.407 031 18120.28 36.68 52685.80 88888.00 2007-01-31 17:52:29.907 031 18120.25 36.67 52685.89 88888.00 2007-01-31 17:52:30.407 031 18120.20 36.64 52685.85 88888.00 2007-01-31 17:52:30.907 031 18120.21 36.56 52685.77 88888.00 2007-01-31 17:52:31.407 031 18120.30 36.61 52685.78 88888.00 2007-01-31 17:52:31.907 031 18120.21 36.65 52685.82 88888.00 2007-01-31 17:52:32.407 031 18120.23 36.68 52685.88 88888.00 2007-01-31 17:52:32.907 031 18120.35 36.65 52685.92 88888.00 2007-01-31 17:52:33.407 031 18120.43 36.67 52685.90 88888.00 2007-01-31 17:52:33.907 031 18120.42 36.66 52685.83 88888.00 2007-01-31 17:52:34.407 031 18120.50 36.63 52685.79 88888.00 2007-01-31 17:52:34.907 031 18120.52 36.61 52685.84 88888.00 2007-01-31 17:52:35.407 031 18120.48 36.51 52685.79 88888.00 2007-01-31 17:52:35.907 031 18120.46 36.59 52685.83 88888.00 2007-01-31 17:52:36.407 031 18120.55 36.59 52685.88 88888.00 2007-01-31 17:52:36.907 031 18120.52 36.56 52685.87 88888.00 2007-01-31 17:52:37.407 031 18120.47 36.57 52685.85 88888.00 2007-01-31 17:52:37.907 031 18120.51 36.56 52685.84 88888.00 2007-01-31 17:52:38.407 031 18120.57 36.55 52685.79 88888.00 2007-01-31 17:52:38.907 031 18120.61 36.53 52685.81 88888.00 2007-01-31 17:52:39.407 031 18120.61 36.47 52685.79 88888.00 2007-01-31 17:52:39.907 031 18120.62 36.50 52685.80 88888.00 2007-01-31 17:52:40.407 031 18120.65 36.45 52685.78 88888.00 2007-01-31 17:52:40.907 031 18120.51 36.44 52685.81 88888.00 2007-01-31 17:52:41.407 031 18120.44 36.33 52685.80 88888.00 2007-01-31 17:52:41.907 031 18120.43 36.45 52685.74 88888.00 2007-01-31 17:52:42.407 031 18120.37 36.51 52685.62 88888.00 2007-01-31 17:52:42.907 031 18120.43 36.51 52685.61 88888.00 2007-01-31 17:52:43.407 031 18120.48 36.44 52685.69 88888.00 2007-01-31 17:52:43.907 031 18120.44 36.41 52685.72 88888.00 2007-01-31 17:52:44.407 031 18120.53 36.39 52685.84 88888.00 2007-01-31 17:52:44.907 031 18120.63 36.37 52685.88 88888.00 2007-01-31 17:52:45.407 031 18120.69 36.39 52685.74 88888.00 2007-01-31 17:52:45.907 031 18120.58 36.32 52685.79 88888.00 2007-01-31 17:52:46.407 031 18120.44 36.23 52685.77 88888.00 2007-01-31 17:52:46.907 031 18120.59 36.29 52685.77 88888.00 2007-01-31 17:52:47.407 031 18120.66 36.23 52685.83 88888.00 2007-01-31 17:52:47.907 031 18120.58 36.20 52685.81 88888.00 2007-01-31 17:52:48.407 031 18120.61 36.14 52685.80 88888.00 2007-01-31 17:52:48.907 031 18120.63 36.09 52685.71 88888.00 2007-01-31 17:52:49.407 031 18120.61 36.11 52685.61 88888.00 2007-01-31 17:52:49.907 031 18120.63 36.18 52685.67 88888.00 2007-01-31 17:52:50.407 031 18120.66 36.12 52685.55 88888.00 2007-01-31 17:52:50.907 031 18120.61 36.04 52685.59 88888.00 2007-01-31 17:52:51.407 031 18120.58 36.02 52685.74 88888.00 2007-01-31 17:52:51.907 031 18120.57 35.99 52685.81 88888.00 2007-01-31 17:52:52.407 031 18120.52 35.96 52685.78 88888.00 2007-01-31 17:52:52.907 031 18120.40 36.02 52685.78 88888.00 2007-01-31 17:52:53.407 031 18120.50 36.07 52685.79 88888.00 2007-01-31 17:52:53.907 031 18120.54 36.10 52685.82 88888.00 2007-01-31 17:52:54.407 031 18120.49 36.09 52685.81 88888.00 2007-01-31 17:52:54.907 031 18120.57 36.00 52685.92 88888.00 2007-01-31 17:52:55.407 031 18120.69 36.00 52685.84 88888.00 2007-01-31 17:52:55.907 031 18120.62 36.00 52685.80 88888.00 2007-01-31 17:52:56.407 031 18120.68 35.97 52685.82 88888.00 2007-01-31 17:52:56.907 031 18120.63 35.89 52685.88 88888.00 2007-01-31 17:52:57.407 031 18120.54 35.92 52685.87 88888.00 2007-01-31 17:52:57.907 031 18120.42 35.97 52685.82 88888.00 2007-01-31 17:52:58.407 031 18120.47 35.91 52685.87 88888.00 2007-01-31 17:52:58.907 031 18120.55 35.92 52685.89 88888.00 2007-01-31 17:52:59.407 031 18120.53 35.94 52685.93 88888.00 2007-01-31 17:52:59.907 031 18120.40 36.00 52685.89 88888.00 2007-01-31 17:53:00.407 031 18120.27 36.02 52685.92 88888.00 2007-01-31 17:53:00.907 031 18120.10 35.97 52685.80 88888.00 2007-01-31 17:53:01.407 031 18119.98 35.85 52685.89 88888.00 2007-01-31 17:53:01.907 031 18120.07 35.89 52685.96 88888.00 2007-01-31 17:53:02.407 031 18120.10 35.84 52686.02 88888.00 2007-01-31 17:53:02.907 031 18120.04 35.88 52686.03 88888.00 2007-01-31 17:53:03.407 031 18119.86 35.88 52685.89 88888.00 2007-01-31 17:53:03.907 031 18119.93 35.88 52685.81 88888.00 2007-01-31 17:53:04.407 031 18119.86 35.97 52685.85 88888.00 2007-01-31 17:53:04.907 031 18119.75 36.07 52685.82 88888.00 2007-01-31 17:53:05.407 031 18119.83 36.05 52685.90 88888.00 2007-01-31 17:53:05.907 031 18119.82 36.04 52685.94 88888.00 2007-01-31 17:53:06.407 031 18119.77 36.06 52685.96 88888.00 2007-01-31 17:53:06.907 031 18119.59 36.05 52685.96 88888.00 2007-01-31 17:53:07.407 031 18119.59 36.08 52686.08 88888.00 2007-01-31 17:53:07.907 031 18119.72 36.09 52686.06 88888.00 2007-01-31 17:53:08.407 031 18119.70 36.17 52686.05 88888.00 2007-01-31 17:53:08.907 031 18119.54 36.09 52686.12 88888.00 2007-01-31 17:53:09.407 031 18119.49 36.10 52686.04 88888.00 2007-01-31 17:53:09.907 031 18119.35 36.20 52685.99 88888.00 2007-01-31 17:53:10.407 031 18119.27 36.16 52685.99 88888.00 2007-01-31 17:53:10.907 031 18119.21 36.16 52686.02 88888.00 2007-01-31 17:53:11.407 031 18119.27 36.16 52686.04 88888.00 2007-01-31 17:53:11.907 031 18119.27 36.18 52686.11 88888.00 2007-01-31 17:53:12.407 031 18119.27 36.30 52686.12 88888.00 2007-01-31 17:53:12.907 031 18119.16 36.20 52686.14 88888.00 2007-01-31 17:53:13.407 031 18119.22 36.23 52686.17 88888.00 2007-01-31 17:53:13.907 031 18119.16 36.29 52686.16 88888.00 2007-01-31 17:53:14.407 031 18119.14 36.31 52686.12 88888.00 2007-01-31 17:53:14.907 031 18119.01 36.32 52686.15 88888.00 2007-01-31 17:53:15.407 031 18119.05 36.38 52686.20 88888.00 2007-01-31 17:53:15.907 031 18118.99 36.37 52686.06 88888.00 2007-01-31 17:53:16.407 031 18118.96 36.31 52686.00 88888.00 2007-01-31 17:53:16.907 031 18118.89 36.30 52686.02 88888.00 2007-01-31 17:53:17.407 031 18118.91 36.29 52686.02 88888.00 2007-01-31 17:53:17.907 031 18118.80 36.36 52686.01 88888.00 2007-01-31 17:53:18.407 031 18118.77 36.38 52686.12 88888.00 2007-01-31 17:53:18.907 031 18118.74 36.38 52686.17 88888.00 2007-01-31 17:53:19.407 031 18118.75 36.40 52686.10 88888.00 2007-01-31 17:53:19.907 031 18118.63 36.47 52686.13 88888.00 2007-01-31 17:53:20.407 031 18118.60 36.58 52686.23 88888.00 2007-01-31 17:53:20.907 031 18118.52 36.62 52686.24 88888.00 2007-01-31 17:53:21.407 031 18118.35 36.69 52686.15 88888.00 2007-01-31 17:53:21.907 031 18118.23 36.65 52686.19 88888.00 2007-01-31 17:53:22.407 031 18118.19 36.56 52686.25 88888.00 2007-01-31 17:53:22.907 031 18118.19 36.57 52686.20 88888.00 2007-01-31 17:53:23.407 031 18118.22 36.58 52686.07 88888.00 2007-01-31 17:53:23.907 031 18118.14 36.64 52686.07 88888.00 2007-01-31 17:53:24.407 031 18118.24 36.69 52686.02 88888.00 2007-01-31 17:53:24.907 031 18118.23 36.69 52686.11 88888.00 2007-01-31 17:53:25.407 031 18118.27 36.72 52686.16 88888.00 2007-01-31 17:53:25.907 031 18118.36 36.72 52686.15 88888.00 2007-01-31 17:53:26.407 031 18118.42 36.78 52686.17 88888.00 2007-01-31 17:53:26.907 031 18118.44 36.78 52686.15 88888.00 2007-01-31 17:53:27.407 031 18118.41 36.83 52686.15 88888.00 2007-01-31 17:53:27.907 031 18118.40 36.79 52686.10 88888.00 2007-01-31 17:53:28.407 031 18118.43 36.78 52686.08 88888.00 2007-01-31 17:53:28.907 031 18118.36 36.75 52686.17 88888.00 2007-01-31 17:53:29.407 031 18118.43 36.75 52686.17 88888.00 2007-01-31 17:53:29.907 031 18118.45 36.74 52686.28 88888.00 2007-01-31 17:53:30.407 031 18118.42 36.68 52686.18 88888.00 2007-01-31 17:53:30.907 031 18118.45 36.70 52686.16 88888.00 2007-01-31 17:53:31.407 031 18118.47 36.69 52686.22 88888.00 2007-01-31 17:53:31.907 031 18118.46 36.62 52686.13 88888.00 2007-01-31 17:53:32.407 031 18118.43 36.63 52686.25 88888.00 2007-01-31 17:53:32.907 031 18118.44 36.64 52686.20 88888.00 2007-01-31 17:53:33.407 031 18118.52 36.63 52686.23 88888.00 2007-01-31 17:53:33.907 031 18118.54 36.67 52686.30 88888.00 2007-01-31 17:53:34.407 031 18118.54 36.68 52686.35 88888.00 2007-01-31 17:53:34.907 031 18118.46 36.70 52686.32 88888.00 2007-01-31 17:53:35.407 031 18118.48 36.63 52686.30 88888.00 2007-01-31 17:53:35.907 031 18118.51 36.49 52686.24 88888.00 2007-01-31 17:53:36.407 031 18118.47 36.46 52686.23 88888.00 2007-01-31 17:53:36.907 031 18118.41 36.55 52686.32 88888.00 2007-01-31 17:53:37.407 031 18118.41 36.59 52686.24 88888.00 2007-01-31 17:53:37.907 031 18118.36 36.61 52686.20 88888.00 2007-01-31 17:53:38.407 031 18118.40 36.61 52686.26 88888.00 2007-01-31 17:53:38.907 031 18118.37 36.56 52686.24 88888.00 2007-01-31 17:53:39.407 031 18118.30 36.58 52686.27 88888.00 2007-01-31 17:53:39.907 031 18118.27 36.55 52686.20 88888.00 2007-01-31 17:53:40.407 031 18118.30 36.46 52686.15 88888.00 2007-01-31 17:53:40.907 031 18118.33 36.48 52686.10 88888.00 2007-01-31 17:53:41.407 031 18118.32 36.49 52686.15 88888.00 2007-01-31 17:53:41.907 031 18118.32 36.51 52686.25 88888.00 2007-01-31 17:53:42.407 031 18118.32 36.40 52686.19 88888.00 2007-01-31 17:53:42.907 031 18118.32 36.43 52686.18 88888.00 2007-01-31 17:53:43.407 031 18118.25 36.34 52686.25 88888.00 2007-01-31 17:53:43.907 031 18118.26 36.38 52686.26 88888.00 2007-01-31 17:53:44.407 031 18118.34 36.42 52686.29 88888.00 2007-01-31 17:53:44.907 031 18118.32 36.39 52686.35 88888.00 2007-01-31 17:53:45.407 031 18118.41 36.29 52686.38 88888.00 2007-01-31 17:53:45.907 031 18118.35 36.30 52686.30 88888.00 2007-01-31 17:53:46.407 031 18118.41 36.31 52686.29 88888.00 2007-01-31 17:53:46.907 031 18118.49 36.34 52686.36 88888.00 2007-01-31 17:53:47.407 031 18118.56 36.23 52686.28 88888.00 2007-01-31 17:53:47.907 031 18118.58 36.29 52686.27 88888.00 2007-01-31 17:53:48.407 031 18118.57 36.34 52686.28 88888.00 2007-01-31 17:53:48.907 031 18118.47 36.30 52686.32 88888.00 2007-01-31 17:53:49.407 031 18118.41 36.24 52686.37 88888.00 2007-01-31 17:53:49.907 031 18118.44 36.22 52686.41 88888.00 2007-01-31 17:53:50.407 031 18118.49 36.18 52686.32 88888.00 2007-01-31 17:53:50.907 031 18118.51 36.12 52686.28 88888.00 2007-01-31 17:53:51.407 031 18118.48 36.10 52686.26 88888.00 2007-01-31 17:53:51.907 031 18118.46 36.10 52686.25 88888.00 2007-01-31 17:53:52.407 031 18118.48 36.07 52686.28 88888.00 2007-01-31 17:53:52.907 031 18118.58 36.07 52686.34 88888.00 2007-01-31 17:53:53.407 031 18118.67 36.14 52686.40 88888.00 2007-01-31 17:53:53.907 031 18118.65 36.14 52686.19 88888.00 2007-01-31 17:53:54.407 031 18118.51 36.13 52686.06 88888.00 2007-01-31 17:53:54.907 031 18118.34 36.15 52686.06 88888.00 2007-01-31 17:53:55.407 031 18118.33 36.15 52686.03 88888.00 2007-01-31 17:53:55.907 031 18118.36 36.10 52686.12 88888.00 2007-01-31 17:53:56.407 031 18118.52 36.03 52686.16 88888.00 2007-01-31 17:53:56.907 031 18118.59 35.99 52686.19 88888.00 2007-01-31 17:53:57.407 031 18118.51 35.98 52686.26 88888.00 2007-01-31 17:53:57.907 031 18118.54 36.01 52686.24 88888.00 2007-01-31 17:53:58.407 031 18118.56 36.09 52686.28 88888.00 2007-01-31 17:53:58.907 031 18118.62 35.98 52686.29 88888.00 2007-01-31 17:53:59.407 031 18118.59 35.92 52686.32 88888.00 2007-01-31 17:53:59.907 031 18118.48 35.99 52686.30 88888.00 2007-01-31 17:54:00.407 031 18118.58 36.00 52686.26 88888.00 2007-01-31 17:54:00.907 031 18118.45 36.00 52686.22 88888.00 2007-01-31 17:54:01.407 031 18118.48 36.02 52686.25 88888.00 2007-01-31 17:54:01.907 031 18118.42 35.92 52686.30 88888.00 2007-01-31 17:54:02.407 031 18118.42 35.98 52686.26 88888.00 2007-01-31 17:54:02.907 031 18118.47 35.91 52686.32 88888.00 2007-01-31 17:54:03.407 031 18118.55 35.88 52686.27 88888.00 2007-01-31 17:54:03.907 031 18118.55 35.89 52686.18 88888.00 2007-01-31 17:54:04.407 031 18118.63 35.89 52686.16 88888.00 2007-01-31 17:54:04.907 031 18118.48 35.88 52686.08 88888.00 2007-01-31 17:54:05.407 031 18118.51 35.88 52686.14 88888.00 2007-01-31 17:54:05.907 031 18118.46 35.94 52686.23 88888.00 2007-01-31 17:54:06.407 031 18118.36 35.94 52686.24 88888.00 2007-01-31 17:54:06.907 031 18118.48 35.91 52686.15 88888.00 2007-01-31 17:54:07.407 031 18118.47 35.94 52686.15 88888.00 2007-01-31 17:54:07.907 031 18118.55 35.97 52686.20 88888.00 2007-01-31 17:54:08.407 031 18118.42 36.02 52686.17 88888.00 2007-01-31 17:54:08.907 031 18118.40 36.02 52686.06 88888.00 2007-01-31 17:54:09.407 031 18118.43 36.06 52686.20 88888.00 2007-01-31 17:54:09.907 031 18118.32 36.12 52686.14 88888.00 2007-01-31 17:54:10.407 031 18118.20 36.06 52686.03 88888.00 2007-01-31 17:54:10.907 031 18118.09 36.01 52686.05 88888.00 2007-01-31 17:54:11.407 031 18118.07 36.00 52686.04 88888.00 2007-01-31 17:54:11.907 031 18118.05 36.08 52686.12 88888.00 2007-01-31 17:54:12.407 031 18118.04 36.13 52686.08 88888.00 2007-01-31 17:54:12.907 031 18118.02 36.15 52686.04 88888.00 2007-01-31 17:54:13.407 031 18117.98 36.13 52686.02 88888.00 2007-01-31 17:54:13.907 031 18117.97 36.13 52686.03 88888.00 2007-01-31 17:54:14.407 031 18117.92 36.11 52686.14 88888.00 2007-01-31 17:54:14.907 031 18117.90 36.14 52686.17 88888.00 2007-01-31 17:54:15.407 031 18117.81 36.05 52686.11 88888.00 2007-01-31 17:54:15.907 031 18117.70 36.13 52686.12 88888.00 2007-01-31 17:54:16.407 031 18117.66 36.25 52686.16 88888.00 2007-01-31 17:54:16.907 031 18117.82 36.32 52686.14 88888.00 2007-01-31 17:54:17.407 031 18117.84 36.34 52686.05 88888.00 2007-01-31 17:54:17.907 031 18117.80 36.29 52686.08 88888.00 2007-01-31 17:54:18.407 031 18117.83 36.24 52686.10 88888.00 2007-01-31 17:54:18.907 031 18117.79 36.22 52686.13 88888.00 2007-01-31 17:54:19.407 031 18117.78 36.26 52686.10 88888.00 2007-01-31 17:54:19.907 031 18117.75 36.32 52686.15 88888.00 2007-01-31 17:54:20.407 031 18117.65 36.31 52686.19 88888.00 2007-01-31 17:54:20.907 031 18117.66 36.35 52686.18 88888.00 2007-01-31 17:54:21.407 031 18117.61 36.41 52686.18 88888.00 2007-01-31 17:54:21.907 031 18117.57 36.44 52686.20 88888.00 2007-01-31 17:54:22.407 031 18117.55 36.43 52686.24 88888.00 2007-01-31 17:54:22.907 031 18117.50 36.46 52686.15 88888.00 2007-01-31 17:54:23.407 031 18117.42 36.44 52686.13 88888.00 2007-01-31 17:54:23.907 031 18117.42 36.49 52686.11 88888.00 2007-01-31 17:54:24.407 031 18117.39 36.47 52686.05 88888.00 2007-01-31 17:54:24.907 031 18117.38 36.51 52686.03 88888.00 2007-01-31 17:54:25.407 031 18117.27 36.55 52685.93 88888.00 2007-01-31 17:54:25.907 031 18117.25 36.50 52685.78 88888.00 2007-01-31 17:54:26.407 031 18117.27 36.49 52685.69 88888.00 2007-01-31 17:54:26.907 031 18117.25 36.46 52685.72 88888.00 2007-01-31 17:54:27.407 031 18117.21 36.40 52685.74 88888.00 2007-01-31 17:54:27.907 031 18117.13 36.37 52685.76 88888.00 2007-01-31 17:54:28.407 031 18117.19 36.40 52685.72 88888.00 2007-01-31 17:54:28.907 031 18117.23 36.45 52685.79 88888.00 2007-01-31 17:54:29.407 031 18117.28 36.43 52685.73 88888.00 2007-01-31 17:54:29.907 031 18117.36 36.41 52685.72 88888.00 2007-01-31 17:54:30.407 031 18117.46 36.33 52685.73 88888.00 2007-01-31 17:54:30.907 031 18117.58 36.26 52685.83 88888.00 2007-01-31 17:54:31.407 031 18117.59 36.24 52685.88 88888.00 2007-01-31 17:54:31.907 031 18117.57 36.35 52685.84 88888.00 2007-01-31 17:54:32.407 031 18117.55 36.31 52685.80 88888.00 2007-01-31 17:54:32.907 031 18117.58 36.24 52685.82 88888.00 2007-01-31 17:54:33.407 031 18117.51 36.14 52685.83 88888.00 2007-01-31 17:54:33.907 031 18117.54 36.18 52685.85 88888.00 2007-01-31 17:54:34.407 031 18117.70 36.25 52685.90 88888.00 2007-01-31 17:54:34.907 031 18117.84 36.33 52685.91 88888.00 2007-01-31 17:54:35.407 031 18117.82 36.28 52685.85 88888.00 2007-01-31 17:54:35.907 031 18117.75 36.29 52685.87 88888.00 2007-01-31 17:54:36.407 031 18117.76 36.36 52685.95 88888.00 2007-01-31 17:54:36.907 031 18117.90 36.32 52686.00 88888.00 2007-01-31 17:54:37.407 031 18117.89 36.37 52685.91 88888.00 2007-01-31 17:54:37.907 031 18117.87 36.36 52685.96 88888.00 2007-01-31 17:54:38.407 031 18117.89 36.33 52686.04 88888.00 2007-01-31 17:54:38.907 031 18118.00 36.33 52686.02 88888.00 2007-01-31 17:54:39.407 031 18117.98 36.37 52686.02 88888.00 2007-01-31 17:54:39.907 031 18117.92 36.41 52686.16 88888.00 2007-01-31 17:54:40.407 031 18117.93 36.42 52686.14 88888.00 2007-01-31 17:54:40.907 031 18117.94 36.29 52686.10 88888.00 2007-01-31 17:54:41.407 031 18117.93 36.34 52686.11 88888.00 2007-01-31 17:54:41.907 031 18118.02 36.34 52686.02 88888.00 2007-01-31 17:54:42.407 031 18117.99 36.35 52686.02 88888.00 2007-01-31 17:54:42.907 031 18118.08 36.30 52686.11 88888.00 2007-01-31 17:54:43.407 031 18118.12 36.33 52686.17 88888.00 2007-01-31 17:54:43.907 031 18118.16 36.26 52686.16 88888.00 2007-01-31 17:54:44.407 031 18118.26 36.22 52686.16 88888.00 2007-01-31 17:54:44.907 031 18118.35 36.12 52686.06 88888.00 2007-01-31 17:54:45.407 031 18118.31 36.17 52685.97 88888.00 2007-01-31 17:54:45.907 031 18118.33 36.17 52686.04 88888.00 2007-01-31 17:54:46.407 031 18118.38 36.07 52686.14 88888.00 2007-01-31 17:54:46.907 031 18118.34 36.08 52686.15 88888.00 2007-01-31 17:54:47.407 031 18118.31 36.01 52686.13 88888.00 2007-01-31 17:54:47.907 031 18118.33 35.96 52686.04 88888.00 2007-01-31 17:54:48.407 031 18118.38 36.02 52685.96 88888.00 2007-01-31 17:54:48.907 031 18118.40 36.09 52685.93 88888.00 2007-01-31 17:54:49.407 031 18118.36 36.10 52685.94 88888.00 2007-01-31 17:54:49.907 031 18118.32 36.05 52686.06 88888.00 2007-01-31 17:54:50.407 031 18118.38 36.13 52686.10 88888.00 2007-01-31 17:54:50.907 031 18118.45 36.13 52686.04 88888.00 2007-01-31 17:54:51.407 031 18118.46 36.08 52685.96 88888.00 2007-01-31 17:54:51.907 031 18118.53 36.08 52686.03 88888.00 2007-01-31 17:54:52.407 031 18118.58 36.07 52686.04 88888.00 2007-01-31 17:54:52.907 031 18118.58 35.97 52685.93 88888.00 2007-01-31 17:54:53.407 031 18118.65 35.90 52685.88 88888.00 2007-01-31 17:54:53.907 031 18118.75 35.92 52685.88 88888.00 2007-01-31 17:54:54.407 031 18118.81 35.82 52685.91 88888.00 2007-01-31 17:54:54.907 031 18118.84 35.76 52686.05 88888.00 2007-01-31 17:54:55.407 031 18118.66 35.74 52686.00 88888.00 2007-01-31 17:54:55.907 031 18118.65 35.79 52685.97 88888.00 2007-01-31 17:54:56.407 031 18118.76 35.78 52685.83 88888.00 2007-01-31 17:54:56.907 031 18118.88 35.80 52685.94 88888.00 2007-01-31 17:54:57.407 031 18118.85 35.74 52685.91 88888.00 2007-01-31 17:54:57.907 031 18118.75 35.80 52685.97 88888.00 2007-01-31 17:54:58.407 031 18118.75 35.82 52685.97 88888.00 2007-01-31 17:54:58.907 031 18118.84 35.86 52685.95 88888.00 2007-01-31 17:54:59.407 031 18118.78 35.82 52686.02 88888.00 2007-01-31 17:54:59.907 031 18118.78 35.81 52685.94 88888.00 2007-01-31 17:55:00.407 031 18118.74 35.79 52686.01 88888.00 2007-01-31 17:55:00.907 031 18118.70 35.83 52685.99 88888.00 2007-01-31 17:55:01.407 031 18118.89 35.81 52685.95 88888.00 2007-01-31 17:55:01.907 031 18118.96 35.79 52685.88 88888.00 2007-01-31 17:55:02.407 031 18118.96 35.77 52685.95 88888.00 2007-01-31 17:55:02.907 031 18118.92 35.83 52686.04 88888.00 2007-01-31 17:55:03.407 031 18119.07 35.79 52686.02 88888.00 2007-01-31 17:55:03.907 031 18119.13 35.76 52686.02 88888.00 2007-01-31 17:55:04.407 031 18119.19 35.68 52686.04 88888.00 2007-01-31 17:55:04.907 031 18119.27 35.68 52686.15 88888.00 2007-01-31 17:55:05.407 031 18119.35 35.66 52686.20 88888.00 2007-01-31 17:55:05.907 031 18119.34 35.66 52686.07 88888.00 2007-01-31 17:55:06.407 031 18119.28 35.66 52686.10 88888.00 2007-01-31 17:55:06.907 031 18119.23 35.78 52686.34 88888.00 2007-01-31 17:55:07.407 031 18119.25 35.69 52686.50 88888.00 2007-01-31 17:55:07.907 031 18119.22 35.65 52686.55 88888.00 2007-01-31 17:55:08.407 031 18119.24 35.68 52686.46 88888.00 2007-01-31 17:55:08.907 031 18119.42 35.73 52686.36 88888.00 2007-01-31 17:55:09.407 031 18119.29 35.72 52686.24 88888.00 2007-01-31 17:55:09.907 031 18119.13 35.72 52686.24 88888.00 2007-01-31 17:55:10.407 031 18119.13 35.69 52686.31 88888.00 2007-01-31 17:55:10.907 031 18119.17 35.75 52686.40 88888.00 2007-01-31 17:55:11.407 031 18119.30 35.80 52686.42 88888.00 2007-01-31 17:55:11.907 031 18119.28 35.89 52686.41 88888.00 2007-01-31 17:55:12.407 031 18119.20 35.94 52686.41 88888.00 2007-01-31 17:55:12.907 031 18119.18 35.94 52686.47 88888.00 2007-01-31 17:55:13.407 031 18119.14 35.95 52686.48 88888.00 2007-01-31 17:55:13.907 031 18119.11 35.91 52686.35 88888.00 2007-01-31 17:55:14.407 031 18119.05 35.86 52686.32 88888.00 2007-01-31 17:55:14.907 031 18119.07 35.94 52686.36 88888.00 2007-01-31 17:55:15.407 031 18119.07 35.91 52686.35 88888.00 2007-01-31 17:55:15.907 031 18119.17 35.86 52686.35 88888.00 2007-01-31 17:55:16.407 031 18119.25 35.89 52686.24 88888.00 2007-01-31 17:55:16.907 031 18119.41 35.88 52686.22 88888.00 2007-01-31 17:55:17.407 031 18119.38 35.91 52686.22 88888.00 2007-01-31 17:55:17.907 031 18119.14 35.89 52686.22 88888.00 2007-01-31 17:55:18.407 031 18119.24 35.85 52686.17 88888.00 2007-01-31 17:55:18.907 031 18119.50 35.75 52686.24 88888.00 2007-01-31 17:55:19.407 031 18119.45 35.70 52686.29 88888.00 2007-01-31 17:55:19.907 031 18119.32 35.63 52686.16 88888.00 2007-01-31 17:55:20.407 031 18119.47 35.57 52686.29 88888.00 2007-01-31 17:55:20.907 031 18119.55 35.54 52686.41 88888.00 2007-01-31 17:55:21.407 031 18119.62 35.49 52686.27 88888.00 2007-01-31 17:55:21.907 031 18119.72 35.54 52686.24 88888.00 2007-01-31 17:55:22.407 031 18119.73 35.52 52686.29 88888.00 2007-01-31 17:55:22.907 031 18119.79 35.51 52686.38 88888.00 2007-01-31 17:55:23.407 031 18119.84 35.57 52686.27 88888.00 2007-01-31 17:55:23.907 031 18119.95 35.65 52686.20 88888.00 2007-01-31 17:55:24.407 031 18120.03 35.58 52686.24 88888.00 2007-01-31 17:55:24.907 031 18120.07 35.56 52686.32 88888.00 2007-01-31 17:55:25.407 031 18120.18 35.59 52686.31 88888.00 2007-01-31 17:55:25.907 031 18120.33 35.65 52686.31 88888.00 2007-01-31 17:55:26.407 031 18120.22 35.65 52686.36 88888.00 2007-01-31 17:55:26.907 031 18120.17 35.62 52686.35 88888.00 2007-01-31 17:55:27.407 031 18120.09 35.65 52686.32 88888.00 2007-01-31 17:55:27.907 031 18120.07 35.67 52686.02 88888.00 2007-01-31 17:55:28.407 031 18120.04 35.74 52685.93 88888.00 2007-01-31 17:55:28.907 031 18119.97 35.81 52685.91 88888.00 2007-01-31 17:55:29.407 031 18119.95 35.73 52685.84 88888.00 2007-01-31 17:55:29.907 031 18120.04 35.76 52685.88 88888.00 2007-01-31 17:55:30.407 031 18120.12 35.77 52686.02 88888.00 2007-01-31 17:55:30.907 031 18120.11 35.77 52685.96 88888.00 2007-01-31 17:55:31.407 031 18120.05 35.74 52685.94 88888.00 2007-01-31 17:55:31.907 031 18120.06 35.79 52686.00 88888.00 2007-01-31 17:55:32.407 031 18120.03 35.79 52685.96 88888.00 2007-01-31 17:55:32.907 031 18119.95 35.77 52685.92 88888.00 2007-01-31 17:55:33.407 031 18120.03 35.82 52685.96 88888.00 2007-01-31 17:55:33.907 031 18119.87 35.73 52685.84 88888.00 2007-01-31 17:55:34.407 031 18119.78 35.74 52685.79 88888.00 2007-01-31 17:55:34.907 031 18119.81 35.81 52685.87 88888.00 2007-01-31 17:55:35.407 031 18119.84 35.78 52685.97 88888.00 2007-01-31 17:55:35.907 031 18119.95 35.75 52686.03 88888.00 2007-01-31 17:55:36.407 031 18119.93 35.80 52685.97 88888.00 2007-01-31 17:55:36.907 031 18119.93 35.82 52685.83 88888.00 2007-01-31 17:55:37.407 031 18120.00 35.75 52685.92 88888.00 2007-01-31 17:55:37.907 031 18120.04 35.69 52685.96 88888.00 2007-01-31 17:55:38.407 031 18120.04 35.72 52685.94 88888.00 2007-01-31 17:55:38.907 031 18120.06 35.72 52685.96 88888.00 2007-01-31 17:55:39.407 031 18120.12 35.71 52686.06 88888.00 2007-01-31 17:55:39.907 031 18120.06 35.81 52685.99 88888.00 2007-01-31 17:55:40.407 031 18120.04 35.75 52685.91 88888.00 2007-01-31 17:55:40.907 031 18120.14 35.69 52685.87 88888.00 2007-01-31 17:55:41.407 031 18120.27 35.68 52685.80 88888.00 2007-01-31 17:55:41.907 031 18120.21 35.64 52685.88 88888.00 2007-01-31 17:55:42.407 031 18120.23 35.59 52685.87 88888.00 2007-01-31 17:55:42.907 031 18120.26 35.64 52685.91 88888.00 2007-01-31 17:55:43.407 031 18120.26 35.67 52686.01 88888.00 2007-01-31 17:55:43.907 031 18120.16 35.74 52686.17 88888.00 2007-01-31 17:55:44.407 031 18120.10 35.68 52686.22 88888.00 2007-01-31 17:55:44.907 031 18120.08 35.61 52686.30 88888.00 2007-01-31 17:55:45.407 031 18120.04 35.65 52686.32 88888.00 2007-01-31 17:55:45.907 031 18120.04 35.66 52686.36 88888.00 2007-01-31 17:55:46.407 031 18120.10 35.76 52686.28 88888.00 2007-01-31 17:55:46.907 031 18119.96 35.72 52686.23 88888.00 2007-01-31 17:55:47.407 031 18119.84 35.71 52686.16 88888.00 2007-01-31 17:55:47.907 031 18119.86 35.64 52686.13 88888.00 2007-01-31 17:55:48.407 031 18119.85 35.62 52686.11 88888.00 2007-01-31 17:55:48.907 031 18119.98 35.64 52686.10 88888.00 2007-01-31 17:55:49.407 031 18119.96 35.65 52686.10 88888.00 2007-01-31 17:55:49.907 031 18119.88 35.62 52686.10 88888.00 2007-01-31 17:55:50.407 031 18119.79 35.63 52686.08 88888.00 2007-01-31 17:55:50.907 031 18119.74 35.57 52686.11 88888.00 2007-01-31 17:55:51.407 031 18119.72 35.55 52686.27 88888.00 2007-01-31 17:55:51.907 031 18119.81 35.64 52686.30 88888.00 2007-01-31 17:55:52.407 031 18119.76 35.58 52686.36 88888.00 2007-01-31 17:55:52.907 031 18119.74 35.55 52686.50 88888.00 2007-01-31 17:55:53.407 031 18119.75 35.49 52686.48 88888.00 2007-01-31 17:55:53.907 031 18119.65 35.41 52686.41 88888.00 2007-01-31 17:55:54.407 031 18119.67 35.34 52686.27 88888.00 2007-01-31 17:55:54.907 031 18119.73 35.23 52686.10 88888.00 2007-01-31 17:55:55.407 031 18119.75 35.20 52686.07 88888.00 2007-01-31 17:55:55.907 031 18119.62 35.29 52686.04 88888.00 2007-01-31 17:55:56.407 031 18119.79 35.24 52686.13 88888.00 2007-01-31 17:55:56.907 031 18119.81 35.11 52686.17 88888.00 2007-01-31 17:55:57.407 031 18119.98 35.00 52686.19 88888.00 2007-01-31 17:55:57.907 031 18119.97 35.00 52686.18 88888.00 2007-01-31 17:55:58.407 031 18120.08 34.98 52686.23 88888.00 2007-01-31 17:55:58.907 031 18120.01 34.90 52686.26 88888.00 2007-01-31 17:55:59.407 031 18120.00 34.87 52686.26 88888.00 2007-01-31 17:55:59.907 031 18119.88 34.85 52686.22 88888.00 2007-01-31 17:56:00.407 031 18119.79 34.77 52686.23 88888.00 2007-01-31 17:56:00.907 031 18119.89 34.73 52686.19 88888.00 2007-01-31 17:56:01.407 031 18119.78 34.71 52686.10 88888.00 2007-01-31 17:56:01.907 031 18119.85 34.74 52686.11 88888.00 2007-01-31 17:56:02.407 031 18119.93 34.76 52686.28 88888.00 2007-01-31 17:56:02.907 031 18120.01 34.71 52686.35 88888.00 2007-01-31 17:56:03.407 031 18120.04 34.71 52686.34 88888.00 2007-01-31 17:56:03.907 031 18120.07 34.73 52686.17 88888.00 2007-01-31 17:56:04.407 031 18120.04 34.75 52686.12 88888.00 2007-01-31 17:56:04.907 031 18120.01 34.73 52686.06 88888.00 2007-01-31 17:56:05.407 031 18120.06 34.63 52686.05 88888.00 2007-01-31 17:56:05.907 031 18120.11 34.59 52686.12 88888.00 2007-01-31 17:56:06.407 031 18120.14 34.63 52686.16 88888.00 2007-01-31 17:56:06.907 031 18120.09 34.72 52686.15 88888.00 2007-01-31 17:56:07.407 031 18120.14 34.74 52686.23 88888.00 2007-01-31 17:56:07.907 031 18120.14 34.77 52686.24 88888.00 2007-01-31 17:56:08.407 031 18120.01 34.76 52686.31 88888.00 2007-01-31 17:56:08.907 031 18120.09 34.74 52686.31 88888.00 2007-01-31 17:56:09.407 031 18120.05 34.72 52686.42 88888.00 2007-01-31 17:56:09.907 031 18119.99 34.67 52686.52 88888.00 2007-01-31 17:56:10.407 031 18119.95 34.64 52686.51 88888.00 2007-01-31 17:56:10.907 031 18120.01 34.67 52686.40 88888.00 2007-01-31 17:56:11.407 031 18119.99 34.53 52686.36 88888.00 2007-01-31 17:56:11.907 031 18119.95 34.42 52686.37 88888.00 2007-01-31 17:56:12.407 031 18119.99 34.44 52686.41 88888.00 2007-01-31 17:56:12.907 031 18120.10 34.43 52686.51 88888.00 2007-01-31 17:56:13.407 031 18120.15 34.33 52686.58 88888.00 2007-01-31 17:56:13.907 031 18120.12 34.26 52686.46 88888.00 2007-01-31 17:56:14.407 031 18120.08 34.28 52686.42 88888.00 2007-01-31 17:56:14.907 031 18120.16 34.25 52686.54 88888.00 2007-01-31 17:56:15.407 031 18120.06 34.31 52686.61 88888.00 2007-01-31 17:56:15.907 031 18120.08 34.34 52686.70 88888.00 2007-01-31 17:56:16.407 031 18120.17 34.29 52686.62 88888.00 2007-01-31 17:56:16.907 031 18120.12 34.20 52686.59 88888.00 2007-01-31 17:56:17.407 031 18120.17 34.12 52686.62 88888.00 2007-01-31 17:56:17.907 031 18120.18 34.13 52686.63 88888.00 2007-01-31 17:56:18.407 031 18120.28 34.16 52686.68 88888.00 2007-01-31 17:56:18.907 031 18120.48 34.08 52686.75 88888.00 2007-01-31 17:56:19.407 031 18120.47 34.04 52686.63 88888.00 2007-01-31 17:56:19.907 031 18120.30 33.96 52686.47 88888.00 2007-01-31 17:56:20.407 031 18120.39 33.88 52686.51 88888.00 2007-01-31 17:56:20.907 031 18120.40 33.83 52686.59 88888.00 2007-01-31 17:56:21.407 031 18120.38 33.82 52686.60 88888.00 2007-01-31 17:56:21.907 031 18120.31 33.83 52686.50 88888.00 2007-01-31 17:56:22.407 031 18120.21 33.83 52686.57 88888.00 2007-01-31 17:56:22.907 031 18120.22 33.79 52686.52 88888.00 2007-01-31 17:56:23.407 031 18120.51 33.81 52686.55 88888.00 2007-01-31 17:56:23.907 031 18120.43 33.84 52686.62 88888.00 2007-01-31 17:56:24.407 031 18120.30 33.86 52686.62 88888.00 2007-01-31 17:56:24.907 031 18120.29 33.86 52686.46 88888.00 2007-01-31 17:56:25.407 031 18120.28 33.91 52686.50 88888.00 2007-01-31 17:56:25.907 031 18120.22 34.00 52686.43 88888.00 2007-01-31 17:56:26.407 031 18120.20 34.03 52686.41 88888.00 2007-01-31 17:56:26.907 031 18120.10 33.96 52686.49 88888.00 2007-01-31 17:56:27.407 031 18120.04 33.96 52686.47 88888.00 2007-01-31 17:56:27.907 031 18120.05 34.00 52686.39 88888.00 2007-01-31 17:56:28.407 031 18119.95 34.01 52686.47 88888.00 2007-01-31 17:56:28.907 031 18119.98 33.95 52686.49 88888.00 2007-01-31 17:56:29.407 031 18120.07 33.95 52686.49 88888.00 2007-01-31 17:56:29.907 031 18119.95 33.96 52686.42 88888.00 2007-01-31 17:56:30.407 031 18119.92 33.96 52686.41 88888.00 2007-01-31 17:56:30.907 031 18119.84 33.91 52686.36 88888.00 2007-01-31 17:56:31.407 031 18119.73 33.90 52686.36 88888.00 2007-01-31 17:56:31.907 031 18119.72 33.89 52686.51 88888.00 2007-01-31 17:56:32.407 031 18119.72 33.89 52686.47 88888.00 2007-01-31 17:56:32.907 031 18119.78 33.90 52686.55 88888.00 2007-01-31 17:56:33.407 031 18119.84 33.87 52686.52 88888.00 2007-01-31 17:56:33.907 031 18119.76 33.84 52686.50 88888.00 2007-01-31 17:56:34.407 031 18119.73 33.81 52686.42 88888.00 2007-01-31 17:56:34.907 031 18119.83 33.67 52686.29 88888.00 2007-01-31 17:56:35.407 031 18119.79 33.61 52686.30 88888.00 2007-01-31 17:56:35.907 031 18119.79 33.55 52686.32 88888.00 2007-01-31 17:56:36.407 031 18119.86 33.49 52686.37 88888.00 2007-01-31 17:56:36.907 031 18119.86 33.42 52686.30 88888.00 2007-01-31 17:56:37.407 031 18119.89 33.41 52686.29 88888.00 2007-01-31 17:56:37.907 031 18119.92 33.32 52686.20 88888.00 2007-01-31 17:56:38.407 031 18120.05 33.26 52686.27 88888.00 2007-01-31 17:56:38.907 031 18120.09 33.31 52686.40 88888.00 2007-01-31 17:56:39.407 031 18119.94 33.34 52686.43 88888.00 2007-01-31 17:56:39.907 031 18119.95 33.34 52686.34 88888.00 2007-01-31 17:56:40.407 031 18119.95 33.41 52686.38 88888.00 2007-01-31 17:56:40.907 031 18119.92 33.45 52686.36 88888.00 2007-01-31 17:56:41.407 031 18119.87 33.48 52686.42 88888.00 2007-01-31 17:56:41.907 031 18119.82 33.58 52686.48 88888.00 2007-01-31 17:56:42.407 031 18119.84 33.68 52686.40 88888.00 2007-01-31 17:56:42.907 031 18119.73 33.80 52686.41 88888.00 2007-01-31 17:56:43.407 031 18119.66 33.83 52686.46 88888.00 2007-01-31 17:56:43.907 031 18119.59 33.84 52686.41 88888.00 2007-01-31 17:56:44.407 031 18119.51 33.98 52686.22 88888.00 2007-01-31 17:56:44.907 031 18119.38 34.06 52686.14 88888.00 2007-01-31 17:56:45.407 031 18119.22 34.19 52686.14 88888.00 2007-01-31 17:56:45.907 031 18119.12 34.23 52686.13 88888.00 2007-01-31 17:56:46.407 031 18119.02 34.30 52686.06 88888.00 2007-01-31 17:56:46.907 031 18119.00 34.37 52686.12 88888.00 2007-01-31 17:56:47.407 031 18118.95 34.39 52686.18 88888.00 2007-01-31 17:56:47.907 031 18118.75 34.38 52686.31 88888.00 2007-01-31 17:56:48.407 031 18118.56 34.46 52686.30 88888.00 2007-01-31 17:56:48.907 031 18118.48 34.56 52686.39 88888.00 2007-01-31 17:56:49.407 031 18118.44 34.52 52686.39 88888.00 2007-01-31 17:56:49.907 031 18118.35 34.52 52686.38 88888.00 2007-01-31 17:56:50.407 031 18118.32 34.55 52686.39 88888.00 2007-01-31 17:56:50.907 031 18118.15 34.49 52686.42 88888.00 2007-01-31 17:56:51.407 031 18118.01 34.43 52686.57 88888.00 2007-01-31 17:56:51.907 031 18118.00 34.33 52686.40 88888.00 2007-01-31 17:56:52.407 031 18118.01 34.20 52686.29 88888.00 2007-01-31 17:56:52.907 031 18118.12 34.07 52686.38 88888.00 2007-01-31 17:56:53.407 031 18118.13 33.94 52686.38 88888.00 2007-01-31 17:56:53.907 031 18118.29 33.86 52686.41 88888.00 2007-01-31 17:56:54.407 031 18118.34 33.77 52686.43 88888.00 2007-01-31 17:56:54.907 031 18118.40 33.73 52686.41 88888.00 2007-01-31 17:56:55.407 031 18118.44 33.63 52686.41 88888.00 2007-01-31 17:56:55.907 031 18118.44 33.58 52686.46 88888.00 2007-01-31 17:56:56.407 031 18118.54 33.52 52686.65 88888.00 2007-01-31 17:56:56.907 031 18118.59 33.43 52686.68 88888.00 2007-01-31 17:56:57.407 031 18118.73 33.43 52686.54 88888.00 2007-01-31 17:56:57.907 031 18118.73 33.54 52686.51 88888.00 2007-01-31 17:56:58.407 031 18118.87 33.56 52686.50 88888.00 2007-01-31 17:56:58.907 031 18118.88 33.57 52686.50 88888.00 2007-01-31 17:56:59.407 031 18119.02 33.70 52686.60 88888.00 2007-01-31 17:56:59.907 031 18119.08 33.74 52686.57 88888.00 2007-01-31 17:57:00.407 031 18119.23 33.87 52686.51 88888.00 2007-01-31 17:57:00.907 031 18119.22 33.98 52686.64 88888.00 2007-01-31 17:57:01.407 031 18119.18 34.08 52686.62 88888.00 2007-01-31 17:57:01.907 031 18119.13 34.23 52686.54 88888.00 2007-01-31 17:57:02.407 031 18119.05 34.34 52686.57 88888.00 2007-01-31 17:57:02.907 031 18118.95 34.43 52686.62 88888.00 2007-01-31 17:57:03.407 031 18118.97 34.55 52686.78 88888.00 2007-01-31 17:57:03.907 031 18118.89 34.58 52686.76 88888.00 2007-01-31 17:57:04.407 031 18118.85 34.71 52686.85 88888.00 2007-01-31 17:57:04.907 031 18118.77 34.82 52686.82 88888.00 2007-01-31 17:57:05.407 031 18118.69 34.97 52686.81 88888.00 2007-01-31 17:57:05.907 031 18118.69 35.20 52686.89 88888.00 2007-01-31 17:57:06.407 031 18118.62 35.33 52686.90 88888.00 2007-01-31 17:57:06.907 031 18118.51 35.39 52686.82 88888.00 2007-01-31 17:57:07.407 031 18118.38 35.33 52686.78 88888.00 2007-01-31 17:57:07.907 031 18118.34 35.31 52686.92 88888.00 2007-01-31 17:57:08.407 031 18118.31 35.30 52686.95 88888.00 2007-01-31 17:57:08.907 031 18118.35 35.28 52686.85 88888.00 2007-01-31 17:57:09.407 031 18118.25 35.22 52686.87 88888.00 2007-01-31 17:57:09.907 031 18118.15 35.22 52686.88 88888.00 2007-01-31 17:57:10.407 031 18118.10 35.13 52686.83 88888.00 2007-01-31 17:57:10.907 031 18118.29 35.00 52686.84 88888.00 2007-01-31 17:57:11.407 031 18118.35 34.90 52686.84 88888.00 2007-01-31 17:57:11.907 031 18118.32 34.82 52686.93 88888.00 2007-01-31 17:57:12.407 031 18118.35 34.72 52686.99 88888.00 2007-01-31 17:57:12.907 031 18118.37 34.61 52687.16 88888.00 2007-01-31 17:57:13.407 031 18118.37 34.53 52687.18 88888.00 2007-01-31 17:57:13.907 031 18118.52 34.47 52687.08 88888.00 2007-01-31 17:57:14.407 031 18118.67 34.40 52687.09 88888.00 2007-01-31 17:57:14.907 031 18118.69 34.24 52687.07 88888.00 2007-01-31 17:57:15.407 031 18118.71 34.07 52687.11 88888.00 2007-01-31 17:57:15.907 031 18118.87 33.97 52687.10 88888.00 2007-01-31 17:57:16.407 031 18118.91 33.95 52686.94 88888.00 2007-01-31 17:57:16.907 031 18119.03 33.92 52686.88 88888.00 2007-01-31 17:57:17.407 031 18119.22 33.83 52686.86 88888.00 2007-01-31 17:57:17.907 031 18119.39 33.77 52686.89 88888.00 2007-01-31 17:57:18.407 031 18119.41 33.72 52686.86 88888.00 2007-01-31 17:57:18.907 031 18119.42 33.64 52686.84 88888.00 2007-01-31 17:57:19.407 031 18119.42 33.68 52686.80 88888.00 2007-01-31 17:57:19.907 031 18119.36 33.75 52686.72 88888.00 2007-01-31 17:57:20.407 031 18119.28 33.68 52686.68 88888.00 2007-01-31 17:57:20.907 031 18119.29 33.71 52686.71 88888.00 2007-01-31 17:57:21.407 031 18119.29 33.79 52686.71 88888.00 2007-01-31 17:57:21.907 031 18119.39 33.90 52686.72 88888.00 2007-01-31 17:57:22.407 031 18119.45 33.91 52686.68 88888.00 2007-01-31 17:57:22.907 031 18119.41 33.97 52686.61 88888.00 2007-01-31 17:57:23.407 031 18119.30 34.06 52686.58 88888.00 2007-01-31 17:57:23.907 031 18119.30 34.16 52686.72 88888.00 2007-01-31 17:57:24.407 031 18119.29 34.18 52686.66 88888.00 2007-01-31 17:57:24.907 031 18119.23 34.26 52686.62 88888.00 2007-01-31 17:57:25.407 031 18119.16 34.41 52686.63 88888.00 2007-01-31 17:57:25.907 031 18119.02 34.46 52686.66 88888.00 2007-01-31 17:57:26.407 031 18118.97 34.50 52686.71 88888.00 2007-01-31 17:57:26.907 031 18118.98 34.58 52686.73 88888.00 2007-01-31 17:57:27.407 031 18118.98 34.61 52686.66 88888.00 2007-01-31 17:57:27.907 031 18118.98 34.61 52686.66 88888.00 2007-01-31 17:57:28.407 031 18118.86 34.59 52686.65 88888.00 2007-01-31 17:57:28.907 031 18118.76 34.59 52686.64 88888.00 2007-01-31 17:57:29.407 031 18118.71 34.62 52686.60 88888.00 2007-01-31 17:57:29.907 031 18118.81 34.65 52686.64 88888.00 2007-01-31 17:57:30.407 031 18118.76 34.53 52686.71 88888.00 2007-01-31 17:57:30.907 031 18118.58 34.40 52686.86 88888.00 2007-01-31 17:57:31.407 031 18118.48 34.37 52686.64 88888.00 2007-01-31 17:57:31.907 031 18118.53 34.35 52686.50 88888.00 2007-01-31 17:57:32.407 031 18118.74 34.31 52686.51 88888.00 2007-01-31 17:57:32.907 031 18118.73 34.25 52686.49 88888.00 2007-01-31 17:57:33.407 031 18118.57 34.16 52686.35 88888.00 2007-01-31 17:57:33.907 031 18118.70 34.10 52686.43 88888.00 2007-01-31 17:57:34.407 031 18118.68 34.08 52686.50 88888.00 2007-01-31 17:57:34.907 031 18118.75 34.02 52686.51 88888.00 2007-01-31 17:57:35.407 031 18118.80 33.92 52686.49 88888.00 2007-01-31 17:57:35.907 031 18118.85 33.89 52686.49 88888.00 2007-01-31 17:57:36.407 031 18118.85 33.85 52686.35 88888.00 2007-01-31 17:57:36.907 031 18118.84 33.85 52686.39 88888.00 2007-01-31 17:57:37.407 031 18118.74 33.86 52686.46 88888.00 2007-01-31 17:57:37.907 031 18118.74 33.85 52686.50 88888.00 2007-01-31 17:57:38.407 031 18118.78 33.90 52686.52 88888.00 2007-01-31 17:57:38.907 031 18118.75 33.90 52686.46 88888.00 2007-01-31 17:57:39.407 031 18118.96 33.85 52686.38 88888.00 2007-01-31 17:57:39.907 031 18118.90 33.91 52686.41 88888.00 2007-01-31 17:57:40.407 031 18118.89 34.06 52686.35 88888.00 2007-01-31 17:57:40.907 031 18118.85 34.14 52686.38 88888.00 2007-01-31 17:57:41.407 031 18118.85 34.16 52686.38 88888.00 2007-01-31 17:57:41.907 031 18118.80 34.22 52686.39 88888.00 2007-01-31 17:57:42.407 031 18118.74 34.26 52686.34 88888.00 2007-01-31 17:57:42.907 031 18118.70 34.26 52686.42 88888.00 2007-01-31 17:57:43.407 031 18118.80 34.36 52686.35 88888.00 2007-01-31 17:57:43.907 031 18118.80 34.40 52686.39 88888.00 2007-01-31 17:57:44.407 031 18118.73 34.41 52686.50 88888.00 2007-01-31 17:57:44.907 031 18118.75 34.47 52686.57 88888.00 2007-01-31 17:57:45.407 031 18118.79 34.52 52686.47 88888.00 2007-01-31 17:57:45.907 031 18118.80 34.55 52686.38 88888.00 2007-01-31 17:57:46.407 031 18118.71 34.64 52686.40 88888.00 2007-01-31 17:57:46.907 031 18118.65 34.67 52686.50 88888.00 2007-01-31 17:57:47.407 031 18118.70 34.63 52686.49 88888.00 2007-01-31 17:57:47.907 031 18118.75 34.56 52686.47 88888.00 2007-01-31 17:57:48.407 031 18118.69 34.64 52686.47 88888.00 2007-01-31 17:57:48.907 031 18118.57 34.68 52686.50 88888.00 2007-01-31 17:57:49.404 031 18118.53 34.70 52686.45 88888.00 2007-01-31 17:57:49.904 031 18118.69 34.75 52686.52 88888.00 2007-01-31 17:57:50.404 031 18118.68 34.73 52686.41 88888.00 2007-01-31 17:57:50.904 031 18118.58 34.74 52686.47 88888.00 2007-01-31 17:57:51.404 031 18118.48 34.64 52686.54 88888.00 2007-01-31 17:57:51.904 031 18118.52 34.49 52686.48 88888.00 2007-01-31 17:57:52.404 031 18118.53 34.37 52686.43 88888.00 2007-01-31 17:57:52.904 031 18118.65 34.33 52686.31 88888.00 2007-01-31 17:57:53.404 031 18118.65 34.25 52686.28 88888.00 2007-01-31 17:57:53.904 031 18118.60 34.22 52686.20 88888.00 2007-01-31 17:57:54.404 031 18118.54 34.24 52686.32 88888.00 2007-01-31 17:57:54.904 031 18118.53 34.31 52686.45 88888.00 2007-01-31 17:57:55.404 031 18118.59 34.28 52686.41 88888.00 2007-01-31 17:57:55.904 031 18118.62 34.21 52686.41 88888.00 2007-01-31 17:57:56.404 031 18118.58 34.22 52686.38 88888.00 2007-01-31 17:57:56.904 031 18118.49 34.24 52686.31 88888.00 2007-01-31 17:57:57.404 031 18118.44 34.21 52686.43 88888.00 2007-01-31 17:57:57.904 031 18118.52 34.18 52686.43 88888.00 2007-01-31 17:57:58.404 031 18118.48 34.21 52686.37 88888.00 2007-01-31 17:57:58.904 031 18118.55 34.22 52686.36 88888.00 2007-01-31 17:57:59.404 031 18118.67 34.25 52686.39 88888.00 2007-01-31 17:57:59.904 031 18118.57 34.29 52686.46 88888.00 2007-01-31 17:58:00.404 031 18118.44 34.30 52686.49 88888.00 2007-01-31 17:58:00.904 031 18118.56 34.31 52686.50 88888.00 2007-01-31 17:58:01.404 031 18118.52 34.29 52686.48 88888.00 2007-01-31 17:58:01.904 031 18118.62 34.33 52686.59 88888.00 2007-01-31 17:58:02.404 031 18118.70 34.28 52686.62 88888.00 2007-01-31 17:58:02.904 031 18118.60 34.24 52686.68 88888.00 2007-01-31 17:58:03.404 031 18118.54 34.30 52686.68 88888.00 2007-01-31 17:58:03.904 031 18118.54 34.33 52686.69 88888.00 2007-01-31 17:58:04.404 031 18118.46 34.39 52686.70 88888.00 2007-01-31 17:58:04.904 031 18118.51 34.32 52686.71 88888.00 2007-01-31 17:58:05.404 031 18118.58 34.29 52686.69 88888.00 2007-01-31 17:58:05.904 031 18118.67 34.22 52686.62 88888.00 2007-01-31 17:58:06.404 031 18118.67 34.18 52686.62 88888.00 2007-01-31 17:58:06.904 031 18118.68 34.14 52686.64 88888.00 2007-01-31 17:58:07.404 031 18118.74 34.10 52686.68 88888.00 2007-01-31 17:58:07.904 031 18118.71 34.10 52686.73 88888.00 2007-01-31 17:58:08.404 031 18118.69 33.99 52686.71 88888.00 2007-01-31 17:58:08.904 031 18118.69 33.91 52686.71 88888.00 2007-01-31 17:58:09.404 031 18118.63 33.98 52686.70 88888.00 2007-01-31 17:58:09.904 031 18118.69 33.92 52686.66 88888.00 2007-01-31 17:58:10.404 031 18118.71 33.90 52686.58 88888.00 2007-01-31 17:58:10.904 031 18118.64 33.85 52686.58 88888.00 2007-01-31 17:58:11.404 031 18118.80 33.83 52686.71 88888.00 2007-01-31 17:58:11.904 031 18118.89 33.75 52686.82 88888.00 2007-01-31 17:58:12.404 031 18118.89 33.70 52686.86 88888.00 2007-01-31 17:58:12.904 031 18118.91 33.67 52686.72 88888.00 2007-01-31 17:58:13.404 031 18118.89 33.68 52686.68 88888.00 2007-01-31 17:58:13.904 031 18118.81 33.66 52686.64 88888.00 2007-01-31 17:58:14.404 031 18118.86 33.70 52686.69 88888.00 2007-01-31 17:58:14.904 031 18118.80 33.72 52686.60 88888.00 2007-01-31 17:58:15.404 031 18118.87 33.71 52686.54 88888.00 2007-01-31 17:58:15.904 031 18118.86 33.72 52686.64 88888.00 2007-01-31 17:58:16.404 031 18118.89 33.82 52686.58 88888.00 2007-01-31 17:58:16.904 031 18118.89 33.89 52686.65 88888.00 2007-01-31 17:58:17.404 031 18118.96 33.94 52686.76 88888.00 2007-01-31 17:58:17.904 031 18118.88 33.95 52686.71 88888.00 2007-01-31 17:58:18.404 031 18118.96 33.89 52686.76 88888.00 2007-01-31 17:58:18.904 031 18119.00 33.89 52686.74 88888.00 2007-01-31 17:58:19.404 031 18118.99 33.76 52686.81 88888.00 2007-01-31 17:58:19.904 031 18119.07 33.76 52686.83 88888.00 2007-01-31 17:58:20.404 031 18119.21 33.71 52686.81 88888.00 2007-01-31 17:58:20.904 031 18119.30 33.70 52686.86 88888.00 2007-01-31 17:58:21.404 031 18119.31 33.72 52686.85 88888.00 2007-01-31 17:58:21.904 031 18119.20 33.75 52686.85 88888.00 2007-01-31 17:58:22.404 031 18119.30 33.74 52686.80 88888.00 2007-01-31 17:58:22.904 031 18119.38 33.64 52686.83 88888.00 2007-01-31 17:58:23.404 031 18119.39 33.50 52686.80 88888.00 2007-01-31 17:58:23.904 031 18119.44 33.45 52686.83 88888.00 2007-01-31 17:58:24.404 031 18119.40 33.44 52686.85 88888.00 2007-01-31 17:58:24.904 031 18119.39 33.36 52686.90 88888.00 2007-01-31 17:58:25.404 031 18119.47 33.39 52686.95 88888.00 2007-01-31 17:58:25.904 031 18119.51 33.36 52686.94 88888.00 2007-01-31 17:58:26.404 031 18119.57 33.32 52686.94 88888.00 2007-01-31 17:58:26.904 031 18119.56 33.24 52686.96 88888.00 2007-01-31 17:58:27.404 031 18119.65 33.14 52687.00 88888.00 2007-01-31 17:58:27.904 031 18119.81 33.07 52687.01 88888.00 2007-01-31 17:58:28.404 031 18119.92 32.98 52686.96 88888.00 2007-01-31 17:58:28.904 031 18119.87 32.92 52686.81 88888.00 2007-01-31 17:58:29.404 031 18119.77 32.78 52686.75 88888.00 2007-01-31 17:58:29.904 031 18119.85 32.84 52686.74 88888.00 2007-01-31 17:58:30.404 031 18119.84 32.82 52686.86 88888.00 2007-01-31 17:58:30.904 031 18119.79 32.84 52686.85 88888.00 2007-01-31 17:58:31.404 031 18119.87 32.75 52686.82 88888.00 2007-01-31 17:58:31.904 031 18119.94 32.71 52686.76 88888.00 2007-01-31 17:58:32.404 031 18120.11 32.73 52686.83 88888.00 2007-01-31 17:58:32.904 031 18119.99 32.73 52686.86 88888.00 2007-01-31 17:58:33.404 031 18119.90 32.76 52686.85 88888.00 2007-01-31 17:58:33.904 031 18119.82 32.79 52686.76 88888.00 2007-01-31 17:58:34.404 031 18119.94 32.81 52686.73 88888.00 2007-01-31 17:58:34.904 031 18119.99 32.81 52686.68 88888.00 2007-01-31 17:58:35.404 031 18120.07 32.68 52686.71 88888.00 2007-01-31 17:58:35.904 031 18119.96 32.67 52686.78 88888.00 2007-01-31 17:58:36.404 031 18119.98 32.66 52686.86 88888.00 2007-01-31 17:58:36.904 031 18119.90 32.71 52686.82 88888.00 2007-01-31 17:58:37.404 031 18119.82 32.73 52686.69 88888.00 2007-01-31 17:58:37.904 031 18119.92 32.84 52686.73 88888.00 2007-01-31 17:58:38.404 031 18119.99 32.85 52686.77 88888.00 2007-01-31 17:58:38.904 031 18119.95 32.84 52686.78 88888.00 2007-01-31 17:58:39.404 031 18119.87 32.90 52686.74 88888.00 2007-01-31 17:58:39.904 031 18119.77 32.98 52686.77 88888.00 2007-01-31 17:58:40.404 031 18119.86 33.06 52686.81 88888.00 2007-01-31 17:58:40.904 031 18119.99 33.00 52686.84 88888.00 2007-01-31 17:58:41.404 031 18119.94 32.96 52686.89 88888.00 2007-01-31 17:58:41.904 031 18119.78 32.99 52686.90 88888.00 2007-01-31 17:58:42.404 031 18119.85 33.01 52686.90 88888.00 2007-01-31 17:58:42.904 031 18119.83 33.01 52686.89 88888.00 2007-01-31 17:58:43.404 031 18119.89 33.01 52686.77 88888.00 2007-01-31 17:58:43.904 031 18119.93 32.95 52686.72 88888.00 2007-01-31 17:58:44.404 031 18119.95 32.92 52686.76 88888.00 2007-01-31 17:58:44.904 031 18119.98 32.90 52686.85 88888.00 2007-01-31 17:58:45.404 031 18119.90 32.90 52686.68 88888.00 2007-01-31 17:58:45.904 031 18119.94 32.82 52686.66 88888.00 2007-01-31 17:58:46.404 031 18119.92 32.83 52686.57 88888.00 2007-01-31 17:58:46.904 031 18119.95 32.90 52686.58 88888.00 2007-01-31 17:58:47.404 031 18119.95 32.88 52686.51 88888.00 2007-01-31 17:58:47.904 031 18120.07 32.89 52686.50 88888.00 2007-01-31 17:58:48.404 031 18120.11 32.86 52686.52 88888.00 2007-01-31 17:58:48.904 031 18120.11 32.81 52686.57 88888.00 2007-01-31 17:58:49.404 031 18120.09 32.91 52686.47 88888.00 2007-01-31 17:58:49.904 031 18120.10 32.92 52686.57 88888.00 2007-01-31 17:58:50.404 031 18120.12 32.84 52686.58 88888.00 2007-01-31 17:58:50.904 031 18120.12 32.79 52686.64 88888.00 2007-01-31 17:58:51.404 031 18120.09 32.76 52686.62 88888.00 2007-01-31 17:58:51.904 031 18120.06 32.76 52686.60 88888.00 2007-01-31 17:58:52.404 031 18120.06 32.78 52686.51 88888.00 2007-01-31 17:58:52.904 031 18119.93 32.79 52686.54 88888.00 2007-01-31 17:58:53.404 031 18119.99 32.77 52686.64 88888.00 2007-01-31 17:58:53.904 031 18119.95 32.86 52686.64 88888.00 2007-01-31 17:58:54.404 031 18119.96 32.89 52686.59 88888.00 2007-01-31 17:58:54.904 031 18119.98 32.90 52686.59 88888.00 2007-01-31 17:58:55.404 031 18120.07 32.87 52686.68 88888.00 2007-01-31 17:58:55.904 031 18120.00 32.95 52686.59 88888.00 2007-01-31 17:58:56.404 031 18119.88 33.12 52686.59 88888.00 2007-01-31 17:58:56.904 031 18119.82 33.24 52686.54 88888.00 2007-01-31 17:58:57.404 031 18119.88 33.25 52686.41 88888.00 2007-01-31 17:58:57.904 031 18119.95 33.23 52686.34 88888.00 2007-01-31 17:58:58.404 031 18119.77 33.26 52686.47 88888.00 2007-01-31 17:58:58.904 031 18119.71 33.30 52686.51 88888.00 2007-01-31 17:58:59.404 031 18119.76 33.35 52686.53 88888.00 2007-01-31 17:58:59.904 031 18119.79 33.42 52686.52 88888.00 2007-01-31 17:59:00.404 031 18119.85 33.50 52686.59 88888.00 2007-01-31 17:59:00.904 031 18119.94 33.48 52686.61 88888.00 2007-01-31 17:59:01.404 031 18119.65 33.44 52686.70 88888.00 2007-01-31 17:59:01.904 031 18119.61 33.52 52686.72 88888.00 2007-01-31 17:59:02.404 031 18119.81 33.59 52686.63 88888.00 2007-01-31 17:59:02.904 031 18119.77 33.59 52686.63 88888.00 2007-01-31 17:59:03.404 031 18119.66 33.57 52686.50 88888.00 2007-01-31 17:59:03.904 031 18119.68 33.54 52686.54 88888.00 2007-01-31 17:59:04.404 031 18119.73 33.61 52686.54 88888.00 2007-01-31 17:59:04.904 031 18119.74 33.58 52686.52 88888.00 2007-01-31 17:59:05.404 031 18119.59 33.47 52686.61 88888.00 2007-01-31 17:59:05.904 031 18119.46 33.44 52686.62 88888.00 2007-01-31 17:59:06.404 031 18119.50 33.42 52686.63 88888.00 2007-01-31 17:59:06.904 031 18119.63 33.43 52686.70 88888.00 2007-01-31 17:59:07.404 031 18119.71 33.39 52686.61 88888.00 2007-01-31 17:59:07.904 031 18119.70 33.41 52686.58 88888.00 2007-01-31 17:59:08.404 031 18119.67 33.36 52686.65 88888.00 2007-01-31 17:59:08.904 031 18119.62 33.41 52686.69 88888.00 2007-01-31 17:59:09.404 031 18119.66 33.46 52686.72 88888.00 2007-01-31 17:59:09.904 031 18119.59 33.42 52686.74 88888.00 2007-01-31 17:59:10.404 031 18119.49 33.35 52686.71 88888.00 2007-01-31 17:59:10.904 031 18119.53 33.38 52686.78 88888.00 2007-01-31 17:59:11.404 031 18119.54 33.35 52686.75 88888.00 2007-01-31 17:59:11.904 031 18119.57 33.30 52686.66 88888.00 2007-01-31 17:59:12.404 031 18119.63 33.26 52686.71 88888.00 2007-01-31 17:59:12.904 031 18119.53 33.25 52686.72 88888.00 2007-01-31 17:59:13.404 031 18119.38 33.22 52686.69 88888.00 2007-01-31 17:59:13.904 031 18119.39 33.17 52686.71 88888.00 2007-01-31 17:59:14.404 031 18119.46 33.14 52686.73 88888.00 2007-01-31 17:59:14.904 031 18119.46 33.23 52686.74 88888.00 2007-01-31 17:59:15.404 031 18119.28 33.33 52686.74 88888.00 2007-01-31 17:59:15.904 031 18119.34 33.40 52686.71 88888.00 2007-01-31 17:59:16.404 031 18119.36 33.46 52686.60 88888.00 2007-01-31 17:59:16.904 031 18119.29 33.52 52686.57 88888.00 2007-01-31 17:59:17.404 031 18119.31 33.56 52686.51 88888.00 2007-01-31 17:59:17.904 031 18119.24 33.56 52686.50 88888.00 2007-01-31 17:59:18.404 031 18119.28 33.58 52686.52 88888.00 2007-01-31 17:59:18.904 031 18119.33 33.58 52686.55 88888.00 2007-01-31 17:59:19.404 031 18119.34 33.64 52686.60 88888.00 2007-01-31 17:59:19.904 031 18119.32 33.69 52686.64 88888.00 2007-01-31 17:59:20.404 031 18119.34 33.68 52686.65 88888.00 2007-01-31 17:59:20.904 031 18119.31 33.62 52686.64 88888.00 2007-01-31 17:59:21.404 031 18119.40 33.63 52686.71 88888.00 2007-01-31 17:59:21.904 031 18119.33 33.61 52686.70 88888.00 2007-01-31 17:59:22.404 031 18119.25 33.74 52686.65 88888.00 2007-01-31 17:59:22.904 031 18119.36 33.74 52686.68 88888.00 2007-01-31 17:59:23.404 031 18119.36 33.75 52686.68 88888.00 2007-01-31 17:59:23.904 031 18119.29 33.70 52686.68 88888.00 2007-01-31 17:59:24.404 031 18119.22 33.56 52686.64 88888.00 2007-01-31 17:59:24.904 031 18119.28 33.52 52686.81 88888.00 2007-01-31 17:59:25.404 031 18119.23 33.51 52686.85 88888.00 2007-01-31 17:59:25.904 031 18119.16 33.51 52686.81 88888.00 2007-01-31 17:59:26.404 031 18119.11 33.43 52686.68 88888.00 2007-01-31 17:59:26.904 031 18119.14 33.47 52686.66 88888.00 2007-01-31 17:59:27.404 031 18119.07 33.56 52686.58 88888.00 2007-01-31 17:59:27.904 031 18119.17 33.55 52686.68 88888.00 2007-01-31 17:59:28.404 031 18119.32 33.50 52686.68 88888.00 2007-01-31 17:59:28.904 031 18119.20 33.48 52686.70 88888.00 2007-01-31 17:59:29.404 031 18119.24 33.47 52686.64 88888.00 2007-01-31 17:59:29.904 031 18119.25 33.50 52686.45 88888.00 2007-01-31 17:59:30.404 031 18119.31 33.48 52686.54 88888.00 2007-01-31 17:59:30.904 031 18119.35 33.40 52686.60 88888.00 2007-01-31 17:59:31.404 031 18119.44 33.47 52686.55 88888.00 2007-01-31 17:59:31.904 031 18119.46 33.50 52686.50 88888.00 2007-01-31 17:59:32.404 031 18119.57 33.45 52686.38 88888.00 2007-01-31 17:59:32.904 031 18119.64 33.42 52686.38 88888.00 2007-01-31 17:59:33.404 031 18119.65 33.41 52686.49 88888.00 2007-01-31 17:59:33.904 031 18119.57 33.40 52686.45 88888.00 2007-01-31 17:59:34.404 031 18119.67 33.38 52686.48 88888.00 2007-01-31 17:59:34.904 031 18119.72 33.29 52686.63 88888.00 2007-01-31 17:59:35.404 031 18119.65 33.33 52686.51 88888.00 2007-01-31 17:59:35.904 031 18119.64 33.31 52686.46 88888.00 2007-01-31 17:59:36.404 031 18119.60 33.32 52686.57 88888.00 2007-01-31 17:59:36.904 031 18119.68 33.39 52686.64 88888.00 2007-01-31 17:59:37.404 031 18119.62 33.38 52686.66 88888.00 2007-01-31 17:59:37.904 031 18119.62 33.25 52686.76 88888.00 2007-01-31 17:59:38.404 031 18119.63 33.30 52686.74 88888.00 2007-01-31 17:59:38.904 031 18119.71 33.31 52686.74 88888.00 2007-01-31 17:59:39.404 031 18119.95 33.31 52686.68 88888.00 2007-01-31 17:59:39.904 031 18120.05 33.29 52686.62 88888.00 2007-01-31 17:59:40.404 031 18120.06 33.29 52686.60 88888.00 2007-01-31 17:59:40.904 031 18120.05 33.31 52686.65 88888.00 2007-01-31 17:59:41.404 031 18120.09 33.28 52686.73 88888.00 2007-01-31 17:59:41.904 031 18120.22 33.25 52686.76 88888.00 2007-01-31 17:59:42.404 031 18120.23 33.32 52686.74 88888.00 2007-01-31 17:59:42.904 031 18120.20 33.25 52686.72 88888.00 2007-01-31 17:59:43.404 031 18120.21 33.25 52686.77 88888.00 2007-01-31 17:59:43.904 031 18120.22 33.22 52686.81 88888.00 2007-01-31 17:59:44.404 031 18120.04 33.19 52686.77 88888.00 2007-01-31 17:59:44.904 031 18119.79 33.15 52686.77 88888.00 2007-01-31 17:59:45.404 031 18119.77 33.15 52686.86 88888.00 2007-01-31 17:59:45.904 031 18119.90 33.12 52686.93 88888.00 2007-01-31 17:59:46.404 031 18120.00 33.10 52686.76 88888.00 2007-01-31 17:59:46.904 031 18119.97 33.12 52686.76 88888.00 2007-01-31 17:59:47.404 031 18120.03 33.14 52686.77 88888.00 2007-01-31 17:59:47.904 031 18120.09 33.02 52686.76 88888.00 2007-01-31 17:59:48.404 031 18120.12 33.08 52686.75 88888.00 2007-01-31 17:59:48.904 031 18120.09 33.03 52686.65 88888.00 2007-01-31 17:59:49.404 031 18120.12 32.96 52686.71 88888.00 2007-01-31 17:59:49.904 031 18120.17 32.96 52686.72 88888.00 2007-01-31 17:59:50.404 031 18120.23 32.99 52686.77 88888.00 2007-01-31 17:59:50.904 031 18120.20 32.89 52686.80 88888.00 2007-01-31 17:59:51.404 031 18120.28 32.91 52686.82 88888.00 2007-01-31 17:59:51.904 031 18120.25 32.90 52686.80 88888.00 2007-01-31 17:59:52.404 031 18120.27 32.92 52686.85 88888.00 2007-01-31 17:59:52.904 031 18120.33 32.87 52686.90 88888.00 2007-01-31 17:59:53.404 031 18120.30 33.00 52686.86 88888.00 2007-01-31 17:59:53.904 031 18120.28 33.00 52686.71 88888.00 2007-01-31 17:59:54.404 031 18120.38 32.98 52686.64 88888.00 2007-01-31 17:59:54.904 031 18120.39 32.98 52686.62 88888.00 2007-01-31 17:59:55.404 031 18120.41 32.95 52686.55 88888.00 2007-01-31 17:59:55.904 031 18120.41 32.98 52686.62 88888.00 2007-01-31 17:59:56.404 031 18120.47 33.01 52686.61 88888.00 2007-01-31 17:59:56.904 031 18120.48 33.05 52686.60 88888.00 2007-01-31 17:59:57.404 031 18120.49 33.09 52686.62 88888.00 2007-01-31 17:59:57.904 031 18120.49 33.08 52686.64 88888.00 2007-01-31 17:59:58.404 031 18120.54 33.09 52686.59 88888.00 2007-01-31 17:59:58.904 031 18120.52 33.20 52686.51 88888.00 2007-01-31 17:59:59.404 031 18120.53 33.35 52686.50 88888.00 2007-01-31 17:59:59.904 031 18120.54 33.37 52686.51 88888.00 2007-01-31 18:00:00.404 031 18120.54 33.37 52686.49 88888.00 2007-01-31 18:00:00.904 031 18120.50 33.36 52686.54 88888.00 2007-01-31 18:00:01.404 031 18120.46 33.36 52686.58 88888.00 2007-01-31 18:00:01.904 031 18120.41 33.31 52686.59 88888.00 2007-01-31 18:00:02.404 031 18120.28 33.28 52686.49 88888.00 2007-01-31 18:00:02.904 031 18120.22 33.24 52686.49 88888.00 2007-01-31 18:00:03.404 031 18120.23 33.26 52686.47 88888.00 2007-01-31 18:00:03.904 031 18120.29 33.36 52686.42 88888.00 2007-01-31 18:00:04.404 031 18120.23 33.44 52686.54 88888.00 2007-01-31 18:00:04.904 031 18120.11 33.39 52686.57 88888.00 2007-01-31 18:00:05.404 031 18120.05 33.36 52686.46 88888.00 2007-01-31 18:00:05.904 031 18119.88 33.48 52686.42 88888.00 2007-01-31 18:00:06.404 031 18119.93 33.51 52686.36 88888.00 2007-01-31 18:00:06.904 031 18119.86 33.43 52686.29 88888.00 2007-01-31 18:00:07.404 031 18119.86 33.44 52686.38 88888.00 2007-01-31 18:00:07.904 031 18119.74 33.43 52686.39 88888.00 2007-01-31 18:00:08.404 031 18119.81 33.41 52686.32 88888.00 2007-01-31 18:00:08.904 031 18119.85 33.40 52686.29 88888.00 2007-01-31 18:00:09.404 031 18119.71 33.41 52686.18 88888.00 2007-01-31 18:00:09.904 031 18119.53 33.35 52686.24 88888.00 2007-01-31 18:00:10.404 031 18119.38 33.38 52686.34 88888.00 2007-01-31 18:00:10.904 031 18119.31 33.35 52686.38 88888.00 2007-01-31 18:00:11.404 031 18119.31 33.39 52686.35 88888.00 2007-01-31 18:00:11.904 031 18119.31 33.40 52686.32 88888.00 2007-01-31 18:00:12.404 031 18119.28 33.37 52686.29 88888.00 2007-01-31 18:00:12.904 031 18119.33 33.23 52686.29 88888.00 2007-01-31 18:00:13.404 031 18119.31 33.21 52686.30 88888.00 2007-01-31 18:00:13.904 031 18119.27 33.29 52686.17 88888.00 2007-01-31 18:00:14.404 031 18119.20 33.24 52686.10 88888.00 2007-01-31 18:00:14.904 031 18119.16 33.18 52686.19 88888.00 2007-01-31 18:00:15.404 031 18119.21 33.17 52686.19 88888.00 2007-01-31 18:00:15.904 031 18119.27 33.21 52686.15 88888.00 2007-01-31 18:00:16.404 031 18119.18 33.18 52686.16 88888.00 2007-01-31 18:00:16.904 031 18119.00 33.14 52686.18 88888.00 2007-01-31 18:00:17.404 031 18119.09 33.16 52686.08 88888.00 2007-01-31 18:00:17.904 031 18118.95 33.18 52686.05 88888.00 2007-01-31 18:00:18.404 031 18118.85 33.20 52686.06 88888.00 2007-01-31 18:00:18.904 031 18118.81 33.14 52686.15 88888.00 2007-01-31 18:00:19.404 031 18118.75 33.14 52686.06 88888.00 2007-01-31 18:00:19.904 031 18118.76 33.19 52685.97 88888.00 2007-01-31 18:00:20.404 031 18118.77 33.18 52686.00 88888.00 2007-01-31 18:00:20.904 031 18118.91 33.16 52686.05 88888.00 2007-01-31 18:00:21.404 031 18118.85 33.19 52686.10 88888.00 2007-01-31 18:00:21.904 031 18118.74 33.25 52686.04 88888.00 2007-01-31 18:00:22.404 031 18118.91 33.24 52686.07 88888.00 2007-01-31 18:00:22.904 031 18118.84 33.25 52686.16 88888.00 2007-01-31 18:00:23.404 031 18118.78 33.23 52686.15 88888.00 2007-01-31 18:00:23.904 031 18118.80 33.19 52686.15 88888.00 2007-01-31 18:00:24.404 031 18118.77 33.16 52686.08 88888.00 2007-01-31 18:00:24.904 031 18118.75 33.17 52686.04 88888.00 2007-01-31 18:00:25.404 031 18118.86 33.25 52686.16 88888.00 2007-01-31 18:00:25.904 031 18118.84 33.17 52686.28 88888.00 2007-01-31 18:00:26.404 031 18118.95 33.18 52686.26 88888.00 2007-01-31 18:00:26.904 031 18118.94 33.31 52686.28 88888.00 2007-01-31 18:00:27.404 031 18118.92 33.32 52686.20 88888.00 2007-01-31 18:00:27.904 031 18119.01 33.30 52686.22 88888.00 2007-01-31 18:00:28.404 031 18119.01 33.30 52686.24 88888.00 2007-01-31 18:00:28.904 031 18118.89 33.40 52686.23 88888.00 2007-01-31 18:00:29.404 031 18118.88 33.50 52686.32 88888.00 2007-01-31 18:00:29.904 031 18118.91 33.50 52686.37 88888.00 2007-01-31 18:00:30.404 031 18118.89 33.44 52686.30 88888.00 2007-01-31 18:00:30.904 031 18118.84 33.42 52686.32 88888.00 2007-01-31 18:00:31.404 031 18118.78 33.44 52686.31 88888.00 2007-01-31 18:00:31.904 031 18118.73 33.46 52686.40 88888.00 2007-01-31 18:00:32.404 031 18119.00 33.53 52686.47 88888.00 2007-01-31 18:00:32.904 031 18119.02 33.56 52686.47 88888.00 2007-01-31 18:00:33.404 031 18119.01 33.53 52686.47 88888.00 2007-01-31 18:00:33.904 031 18119.02 33.51 52686.49 88888.00 2007-01-31 18:00:34.404 031 18119.06 33.53 52686.45 88888.00 2007-01-31 18:00:34.904 031 18119.11 33.59 52686.53 88888.00 2007-01-31 18:00:35.404 031 18119.09 33.70 52686.58 88888.00 2007-01-31 18:00:35.904 031 18119.11 33.62 52686.64 88888.00 2007-01-31 18:00:36.404 031 18119.09 33.70 52686.53 88888.00 2007-01-31 18:00:36.904 031 18119.24 33.65 52686.46 88888.00 2007-01-31 18:00:37.404 031 18119.32 33.67 52686.52 88888.00 2007-01-31 18:00:37.904 031 18119.28 33.75 52686.57 88888.00 2007-01-31 18:00:38.404 031 18119.28 33.79 52686.57 88888.00 2007-01-31 18:00:38.904 031 18119.34 33.76 52686.53 88888.00 2007-01-31 18:00:39.404 031 18119.42 33.78 52686.58 88888.00 2007-01-31 18:00:39.904 031 18119.39 33.81 52686.61 88888.00 2007-01-31 18:00:40.404 031 18119.46 33.88 52686.68 88888.00 2007-01-31 18:00:40.904 031 18119.42 33.91 52686.69 88888.00 2007-01-31 18:00:41.404 031 18119.39 33.92 52686.78 88888.00 2007-01-31 18:00:41.904 031 18119.32 33.95 52686.86 88888.00 2007-01-31 18:00:42.404 031 18119.32 33.87 52686.72 88888.00 2007-01-31 18:00:42.904 031 18119.36 33.98 52686.68 88888.00 2007-01-31 18:00:43.404 031 18119.51 33.98 52686.80 88888.00 2007-01-31 18:00:43.904 031 18119.50 33.90 52686.78 88888.00 2007-01-31 18:00:44.404 031 18119.51 33.97 52686.77 88888.00 2007-01-31 18:00:44.904 031 18119.55 33.98 52686.74 88888.00 2007-01-31 18:00:45.404 031 18119.57 34.01 52686.85 88888.00 2007-01-31 18:00:45.904 031 18119.46 33.98 52686.82 88888.00 2007-01-31 18:00:46.404 031 18119.41 34.01 52686.81 88888.00 2007-01-31 18:00:46.904 031 18119.40 33.92 52686.86 88888.00 2007-01-31 18:00:47.404 031 18119.41 34.02 52686.84 88888.00 2007-01-31 18:00:47.904 031 18119.28 34.07 52686.81 88888.00 2007-01-31 18:00:48.404 031 18119.25 34.05 52686.81 88888.00 2007-01-31 18:00:48.904 031 18119.22 34.10 52686.82 88888.00 2007-01-31 18:00:49.404 031 18119.27 34.11 52686.78 88888.00 2007-01-31 18:00:49.904 031 18119.24 34.17 52686.73 88888.00 2007-01-31 18:00:50.404 031 18119.21 34.16 52686.70 88888.00 2007-01-31 18:00:50.904 031 18119.25 34.10 52686.75 88888.00 2007-01-31 18:00:51.404 031 18119.25 34.06 52686.72 88888.00 2007-01-31 18:00:51.904 031 18119.24 34.13 52686.69 88888.00 2007-01-31 18:00:52.404 031 18119.19 34.09 52686.69 88888.00 2007-01-31 18:00:52.904 031 18119.21 34.09 52686.74 88888.00 2007-01-31 18:00:53.404 031 18119.16 34.18 52686.81 88888.00 2007-01-31 18:00:53.904 031 18119.22 34.14 52686.80 88888.00 2007-01-31 18:00:54.404 031 18119.21 34.08 52686.76 88888.00 2007-01-31 18:00:54.904 031 18119.10 34.05 52686.82 88888.00 2007-01-31 18:00:55.404 031 18119.19 34.06 52686.74 88888.00 2007-01-31 18:00:55.904 031 18119.11 34.00 52686.63 88888.00 2007-01-31 18:00:56.404 031 18119.07 33.98 52686.65 88888.00 2007-01-31 18:00:56.904 031 18118.95 33.92 52686.69 88888.00 2007-01-31 18:00:57.404 031 18118.96 33.90 52686.72 88888.00 2007-01-31 18:00:57.904 031 18118.86 33.92 52686.69 88888.00 2007-01-31 18:00:58.404 031 18118.76 33.94 52686.63 88888.00 2007-01-31 18:00:58.904 031 18118.73 33.96 52686.64 88888.00 2007-01-31 18:00:59.404 031 18118.71 33.99 52686.75 88888.00 2007-01-31 18:00:59.904 031 18118.75 33.92 52686.66 88888.00 2007-01-31 18:01:00.404 031 18118.70 33.87 52686.53 88888.00 2007-01-31 18:01:00.904 031 18118.69 33.83 52686.50 88888.00 2007-01-31 18:01:01.404 031 18118.65 33.86 52686.49 88888.00 2007-01-31 18:01:01.904 031 18118.59 33.87 52686.50 88888.00 2007-01-31 18:01:02.404 031 18118.55 33.82 52686.42 88888.00 2007-01-31 18:01:02.904 031 18118.48 33.76 52686.41 88888.00 2007-01-31 18:01:03.404 031 18118.47 33.73 52686.43 88888.00 2007-01-31 18:01:03.904 031 18118.32 33.67 52686.57 88888.00 2007-01-31 18:01:04.404 031 18118.36 33.56 52686.51 88888.00 2007-01-31 18:01:04.904 031 18118.23 33.63 52686.49 88888.00 2007-01-31 18:01:05.404 031 18118.15 33.61 52686.57 88888.00 2007-01-31 18:01:05.904 031 18118.09 33.53 52686.48 88888.00 2007-01-31 18:01:06.404 031 18118.01 33.56 52686.38 88888.00 2007-01-31 18:01:06.904 031 18118.01 33.66 52686.39 88888.00 2007-01-31 18:01:07.404 031 18117.93 33.58 52686.40 88888.00 2007-01-31 18:01:07.904 031 18117.84 33.54 52686.41 88888.00 2007-01-31 18:01:08.404 031 18117.86 33.43 52686.40 88888.00 2007-01-31 18:01:08.904 031 18117.83 33.38 52686.41 88888.00 2007-01-31 18:01:09.404 031 18117.83 33.25 52686.35 88888.00 2007-01-31 18:01:09.904 031 18117.88 33.26 52686.23 88888.00 2007-01-31 18:01:10.404 031 18117.92 33.28 52686.20 88888.00 2007-01-31 18:01:10.904 031 18117.83 33.24 52686.13 88888.00 2007-01-31 18:01:11.404 031 18117.75 33.25 52686.12 88888.00 2007-01-31 18:01:11.904 031 18117.66 33.26 52686.11 88888.00 2007-01-31 18:01:12.404 031 18117.58 33.18 52686.17 88888.00 2007-01-31 18:01:12.904 031 18117.59 33.06 52686.22 88888.00 2007-01-31 18:01:13.404 031 18117.55 33.05 52686.10 88888.00 2007-01-31 18:01:13.904 031 18117.53 33.13 52686.07 88888.00 2007-01-31 18:01:14.404 031 18117.43 33.15 52686.23 88888.00 2007-01-31 18:01:14.904 031 18117.32 33.10 52686.23 88888.00 2007-01-31 18:01:15.404 031 18117.38 33.17 52686.15 88888.00 2007-01-31 18:01:15.904 031 18117.39 33.13 52686.13 88888.00 2007-01-31 18:01:16.404 031 18117.28 33.11 52686.23 88888.00 2007-01-31 18:01:16.904 031 18117.25 33.11 52686.15 88888.00 2007-01-31 18:01:17.404 031 18117.32 33.12 52686.16 88888.00 2007-01-31 18:01:17.904 031 18117.26 33.13 52686.22 88888.00 2007-01-31 18:01:18.404 031 18117.28 33.07 52686.31 88888.00 2007-01-31 18:01:18.904 031 18117.27 33.10 52686.24 88888.00 2007-01-31 18:01:19.404 031 18117.14 33.14 52686.14 88888.00 2007-01-31 18:01:19.904 031 18117.13 33.09 52686.03 88888.00 2007-01-31 18:01:20.404 031 18117.16 33.01 52686.05 88888.00 2007-01-31 18:01:20.904 031 18117.13 33.03 52686.18 88888.00 2007-01-31 18:01:21.404 031 18117.13 33.18 52686.20 88888.00 2007-01-31 18:01:21.904 031 18117.08 33.20 52686.26 88888.00 2007-01-31 18:01:22.404 031 18117.03 33.17 52686.25 88888.00 2007-01-31 18:01:22.904 031 18117.12 33.17 52686.22 88888.00 2007-01-31 18:01:23.404 031 18117.19 33.21 52686.23 88888.00 2007-01-31 18:01:23.904 031 18117.15 33.19 52686.23 88888.00 2007-01-31 18:01:24.404 031 18117.15 33.21 52686.31 88888.00 2007-01-31 18:01:24.904 031 18117.22 33.22 52686.37 88888.00 2007-01-31 18:01:25.404 031 18117.26 33.29 52686.39 88888.00 2007-01-31 18:01:25.904 031 18117.27 33.32 52686.46 88888.00 2007-01-31 18:01:26.404 031 18117.19 33.29 52686.48 88888.00 2007-01-31 18:01:26.904 031 18117.19 33.32 52686.47 88888.00 2007-01-31 18:01:27.404 031 18117.31 33.28 52686.42 88888.00 2007-01-31 18:01:27.904 031 18117.48 33.26 52686.40 88888.00 2007-01-31 18:01:28.404 031 18117.57 33.24 52686.37 88888.00 2007-01-31 18:01:28.904 031 18117.64 33.20 52686.42 88888.00 2007-01-31 18:01:29.404 031 18117.70 33.17 52686.46 88888.00 2007-01-31 18:01:29.904 031 18117.61 33.15 52686.48 88888.00 2007-01-31 18:01:30.404 031 18117.75 33.06 52686.52 88888.00 2007-01-31 18:01:30.904 031 18117.90 33.04 52686.55 88888.00 2007-01-31 18:01:31.404 031 18117.87 33.11 52686.55 88888.00 2007-01-31 18:01:31.904 031 18117.89 33.16 52686.50 88888.00 2007-01-31 18:01:32.404 031 18117.99 33.14 52686.43 88888.00 2007-01-31 18:01:32.904 031 18118.25 33.13 52686.35 88888.00 2007-01-31 18:01:33.404 031 18118.29 33.11 52686.30 88888.00 2007-01-31 18:01:33.904 031 18118.35 33.11 52686.41 88888.00 2007-01-31 18:01:34.404 031 18118.40 33.12 52686.41 88888.00 2007-01-31 18:01:34.904 031 18118.41 33.12 52686.30 88888.00 2007-01-31 18:01:35.404 031 18118.49 33.00 52686.34 88888.00 2007-01-31 18:01:35.904 031 18118.52 33.00 52686.46 88888.00 2007-01-31 18:01:36.404 031 18118.58 33.02 52686.50 88888.00 2007-01-31 18:01:36.904 031 18118.67 32.92 52686.61 88888.00 2007-01-31 18:01:37.404 031 18118.69 32.98 52686.59 88888.00 2007-01-31 18:01:37.904 031 18118.73 33.02 52686.62 88888.00 2007-01-31 18:01:38.404 031 18118.77 33.08 52686.61 88888.00 2007-01-31 18:01:38.904 031 18118.80 33.08 52686.64 88888.00 2007-01-31 18:01:39.404 031 18118.79 33.08 52686.71 88888.00 2007-01-31 18:01:39.904 031 18118.87 33.11 52686.74 88888.00 2007-01-31 18:01:40.404 031 18118.95 33.29 52686.84 88888.00 2007-01-31 18:01:40.904 031 18118.96 33.30 52686.85 88888.00 2007-01-31 18:01:41.404 031 18119.06 33.21 52686.84 88888.00 2007-01-31 18:01:41.904 031 18119.07 33.20 52686.76 88888.00 2007-01-31 18:01:42.404 031 18119.13 33.25 52686.74 88888.00 2007-01-31 18:01:42.904 031 18119.00 33.38 52686.75 88888.00 2007-01-31 18:01:43.404 031 18118.89 33.41 52686.80 88888.00 2007-01-31 18:01:43.904 031 18118.91 33.34 52686.85 88888.00 2007-01-31 18:01:44.404 031 18118.89 33.28 52686.85 88888.00 2007-01-31 18:01:44.904 031 18119.05 33.38 52686.81 88888.00 2007-01-31 18:01:45.404 031 18119.10 33.46 52686.71 88888.00 2007-01-31 18:01:45.904 031 18118.90 33.47 52686.77 88888.00 2007-01-31 18:01:46.404 031 18118.81 33.45 52686.92 88888.00 2007-01-31 18:01:46.904 031 18118.83 33.48 52686.89 88888.00 2007-01-31 18:01:47.404 031 18118.84 33.54 52686.80 88888.00 2007-01-31 18:01:47.904 031 18118.80 33.53 52686.75 88888.00 2007-01-31 18:01:48.404 031 18118.75 33.51 52686.75 88888.00 2007-01-31 18:01:48.904 031 18118.74 33.61 52686.78 88888.00 2007-01-31 18:01:49.404 031 18118.94 33.71 52686.84 88888.00 2007-01-31 18:01:49.904 031 18119.01 33.72 52686.90 88888.00 2007-01-31 18:01:50.404 031 18119.06 33.71 52686.85 88888.00 2007-01-31 18:01:50.904 031 18118.97 33.72 52686.83 88888.00 2007-01-31 18:01:51.404 031 18118.97 33.70 52686.84 88888.00 2007-01-31 18:01:51.904 031 18119.05 33.64 52686.87 88888.00 2007-01-31 18:01:52.404 031 18118.90 33.64 52686.84 88888.00 2007-01-31 18:01:52.904 031 18118.84 33.67 52686.80 88888.00 2007-01-31 18:01:53.404 031 18118.80 33.72 52686.74 88888.00 2007-01-31 18:01:53.904 031 18118.77 33.65 52686.69 88888.00 2007-01-31 18:01:54.404 031 18118.75 33.67 52686.72 88888.00 2007-01-31 18:01:54.904 031 18118.60 33.67 52686.69 88888.00 2007-01-31 18:01:55.404 031 18118.49 33.66 52686.68 88888.00 2007-01-31 18:01:55.904 031 18118.44 33.75 52686.55 88888.00 2007-01-31 18:01:56.404 031 18118.43 33.79 52686.47 88888.00 2007-01-31 18:01:56.904 031 18118.32 33.76 52686.43 88888.00 2007-01-31 18:01:57.404 031 18118.26 33.73 52686.46 88888.00 2007-01-31 18:01:57.904 031 18118.23 33.72 52686.49 88888.00 2007-01-31 18:01:58.404 031 18118.19 33.67 52686.52 88888.00 2007-01-31 18:01:58.904 031 18118.05 33.69 52686.45 88888.00 2007-01-31 18:01:59.404 031 18117.94 33.68 52686.46 88888.00 2007-01-31 18:01:59.904 031 18117.93 33.68 52686.36 88888.00 2007-01-31 18:02:00.404 031 18117.92 33.68 52686.34 88888.00 2007-01-31 18:02:00.904 031 18118.04 33.71 52686.35 88888.00 2007-01-31 18:02:01.404 031 18118.08 33.76 52686.27 88888.00 2007-01-31 18:02:01.904 031 18118.02 33.78 52686.23 88888.00 2007-01-31 18:02:02.404 031 18118.01 33.67 52686.17 88888.00 2007-01-31 18:02:02.904 031 18117.99 33.56 52686.07 88888.00 2007-01-31 18:02:03.404 031 18117.93 33.71 52685.89 88888.00 2007-01-31 18:02:03.904 031 18117.99 33.72 52686.08 88888.00 2007-01-31 18:02:04.404 031 18118.08 33.80 52686.20 88888.00 2007-01-31 18:02:04.904 031 18117.98 33.67 52686.06 88888.00 2007-01-31 18:02:05.404 031 18118.04 33.53 52686.05 88888.00 2007-01-31 18:02:05.904 031 18118.09 33.49 52686.12 88888.00 2007-01-31 18:02:06.404 031 18117.99 33.48 52686.19 88888.00 2007-01-31 18:02:06.904 031 18117.93 33.45 52686.16 88888.00 2007-01-31 18:02:07.404 031 18117.91 33.37 52686.22 88888.00 2007-01-31 18:02:07.904 031 18117.91 33.32 52686.17 88888.00 2007-01-31 18:02:08.404 031 18117.98 33.35 52686.22 88888.00 2007-01-31 18:02:08.904 031 18117.97 33.32 52686.17 88888.00 2007-01-31 18:02:09.404 031 18118.00 33.29 52686.17 88888.00 2007-01-31 18:02:09.904 031 18118.02 33.33 52686.16 88888.00 2007-01-31 18:02:10.404 031 18118.01 33.29 52686.19 88888.00 2007-01-31 18:02:10.904 031 18117.94 33.24 52686.25 88888.00 2007-01-31 18:02:11.404 031 18117.92 33.20 52686.22 88888.00 2007-01-31 18:02:11.904 031 18118.04 33.23 52686.24 88888.00 2007-01-31 18:02:12.404 031 18118.05 33.20 52686.24 88888.00 2007-01-31 18:02:12.904 031 18117.98 33.19 52686.24 88888.00 2007-01-31 18:02:13.404 031 18118.01 33.04 52686.25 88888.00 2007-01-31 18:02:13.904 031 18117.89 33.06 52686.27 88888.00 2007-01-31 18:02:14.404 031 18117.92 33.13 52686.26 88888.00 2007-01-31 18:02:14.904 031 18117.91 33.19 52686.28 88888.00 2007-01-31 18:02:15.404 031 18117.98 33.21 52686.35 88888.00 2007-01-31 18:02:15.904 031 18117.94 33.15 52686.29 88888.00 2007-01-31 18:02:16.404 031 18117.90 33.09 52686.25 88888.00 2007-01-31 18:02:16.904 031 18117.81 33.14 52686.23 88888.00 2007-01-31 18:02:17.404 031 18117.79 33.12 52686.18 88888.00 2007-01-31 18:02:17.904 031 18117.83 33.16 52686.14 88888.00 2007-01-31 18:02:18.404 031 18117.84 33.15 52686.13 88888.00 2007-01-31 18:02:18.904 031 18117.91 33.15 52686.08 88888.00 2007-01-31 18:02:19.404 031 18118.01 33.21 52686.19 88888.00 2007-01-31 18:02:19.904 031 18117.75 33.23 52686.26 88888.00 2007-01-31 18:02:20.404 031 18117.83 33.28 52686.28 88888.00 2007-01-31 18:02:20.904 031 18118.01 33.35 52686.31 88888.00 2007-01-31 18:02:21.404 031 18118.10 33.36 52686.32 88888.00 2007-01-31 18:02:21.904 031 18118.20 33.39 52686.34 88888.00 2007-01-31 18:02:22.404 031 18118.32 33.44 52686.47 88888.00 2007-01-31 18:02:22.904 031 18118.12 33.44 52686.41 88888.00 2007-01-31 18:02:23.404 031 18118.13 33.41 52686.43 88888.00 2007-01-31 18:02:23.904 031 18118.23 33.48 52686.45 88888.00 2007-01-31 18:02:24.404 031 18118.34 33.51 52686.55 88888.00 2007-01-31 18:02:24.904 031 18118.45 33.54 52686.71 88888.00 2007-01-31 18:02:25.404 031 18118.49 33.53 52686.85 88888.00 2007-01-31 18:02:25.904 031 18118.53 33.59 52686.97 88888.00 2007-01-31 18:02:26.404 031 18118.54 33.67 52686.97 88888.00 2007-01-31 18:02:26.904 031 18118.53 33.65 52686.85 88888.00 2007-01-31 18:02:27.404 031 18118.53 33.63 52686.87 88888.00 2007-01-31 18:02:27.904 031 18118.68 33.58 52686.92 88888.00 2007-01-31 18:02:28.404 031 18118.71 33.65 52686.92 88888.00 2007-01-31 18:02:28.904 031 18118.71 33.63 52686.88 88888.00 2007-01-31 18:02:29.404 031 18118.76 33.67 52686.95 88888.00 2007-01-31 18:02:29.904 031 18118.81 33.70 52686.98 88888.00 2007-01-31 18:02:30.404 031 18118.85 33.64 52686.90 88888.00 2007-01-31 18:02:30.904 031 18118.95 33.57 52686.95 88888.00 2007-01-31 18:02:31.404 031 18118.87 33.62 52686.99 88888.00 2007-01-31 18:02:31.904 031 18118.94 33.74 52687.06 88888.00 2007-01-31 18:02:32.404 031 18118.96 33.69 52687.18 88888.00 2007-01-31 18:02:32.904 031 18118.89 33.76 52687.10 88888.00 2007-01-31 18:02:33.404 031 18118.89 33.76 52687.00 88888.00 2007-01-31 18:02:33.904 031 18118.90 33.77 52687.09 88888.00 2007-01-31 18:02:34.404 031 18118.92 33.83 52687.13 88888.00 2007-01-31 18:02:34.904 031 18119.09 33.87 52687.16 88888.00 2007-01-31 18:02:35.404 031 18119.16 33.80 52687.27 88888.00 2007-01-31 18:02:35.904 031 18119.14 33.83 52687.26 88888.00 2007-01-31 18:02:36.404 031 18119.14 33.74 52687.35 88888.00 2007-01-31 18:02:36.904 031 18119.16 33.75 52687.52 88888.00 2007-01-31 18:02:37.404 031 18119.14 33.80 52687.46 88888.00 2007-01-31 18:02:37.904 031 18118.96 33.82 52687.40 88888.00 2007-01-31 18:02:38.404 031 18118.99 33.84 52687.41 88888.00 2007-01-31 18:02:38.904 031 18119.09 33.79 52687.46 88888.00 2007-01-31 18:02:39.404 031 18119.10 33.78 52687.39 88888.00 2007-01-31 18:02:39.904 031 18119.19 33.88 52687.38 88888.00 2007-01-31 18:02:40.404 031 18119.20 33.94 52687.38 88888.00 2007-01-31 18:02:40.904 031 18119.23 34.03 52687.36 88888.00 2007-01-31 18:02:41.404 031 18119.18 34.07 52687.35 88888.00 2007-01-31 18:02:41.904 031 18119.21 34.14 52687.27 88888.00 2007-01-31 18:02:42.404 031 18119.28 34.20 52687.29 88888.00 2007-01-31 18:02:42.904 031 18119.36 34.19 52687.28 88888.00 2007-01-31 18:02:43.404 031 18119.31 34.21 52687.22 88888.00 2007-01-31 18:02:43.904 031 18119.30 34.23 52687.27 88888.00 2007-01-31 18:02:44.404 031 18119.40 34.30 52687.29 88888.00 2007-01-31 18:02:44.904 031 18119.34 34.37 52687.35 88888.00 2007-01-31 18:02:45.404 031 18119.28 34.37 52687.39 88888.00 2007-01-31 18:02:45.904 031 18119.40 34.34 52687.28 88888.00 2007-01-31 18:02:46.404 031 18119.42 34.35 52687.27 88888.00 2007-01-31 18:02:46.904 031 18119.44 34.38 52687.27 88888.00 2007-01-31 18:02:47.404 031 18119.55 34.43 52687.32 88888.00 2007-01-31 18:02:47.904 031 18119.60 34.46 52687.33 88888.00 2007-01-31 18:02:48.404 031 18119.59 34.53 52687.39 88888.00 2007-01-31 18:02:48.904 031 18119.47 34.49 52687.34 88888.00 2007-01-31 18:02:49.404 031 18119.55 34.43 52687.35 88888.00 2007-01-31 18:02:49.904 031 18119.63 34.45 52687.20 88888.00 2007-01-31 18:02:50.404 031 18119.67 34.47 52687.22 88888.00 2007-01-31 18:02:50.904 031 18119.59 34.51 52687.16 88888.00 2007-01-31 18:02:51.404 031 18119.66 34.51 52687.11 88888.00 2007-01-31 18:02:51.904 031 18119.77 34.52 52687.15 88888.00 2007-01-31 18:02:52.404 031 18119.77 34.49 52687.07 88888.00 2007-01-31 18:02:52.904 031 18119.64 33.72 52687.13 88888.00 2007-01-31 18:02:53.404 031 18119.68 33.37 52686.98 88888.00 2007-01-31 18:02:53.904 031 18119.79 34.16 52686.83 88888.00 2007-01-31 18:02:54.404 031 18119.83 34.44 52686.87 88888.00 2007-01-31 18:02:54.904 031 18119.84 34.49 52686.96 88888.00 2007-01-31 18:02:55.404 031 18119.86 34.45 52687.03 88888.00 2007-01-31 18:02:55.904 031 18119.88 34.39 52686.95 88888.00 2007-01-31 18:02:56.404 031 18119.76 34.32 52686.82 88888.00 2007-01-31 18:02:56.904 031 18119.64 34.30 52686.83 88888.00 2007-01-31 18:02:57.404 031 18119.67 34.39 52686.87 88888.00 2007-01-31 18:02:57.904 031 18119.75 34.45 52686.87 88888.00 2007-01-31 18:02:58.404 031 18119.82 34.49 52686.85 88888.00 2007-01-31 18:02:58.904 031 18119.79 34.49 52686.90 88888.00 2007-01-31 18:02:59.404 031 18119.76 34.51 52686.81 88888.00 2007-01-31 18:02:59.904 031 18119.75 34.57 52686.74 88888.00 2007-01-31 18:03:00.404 031 18119.70 34.59 52686.73 88888.00 2007-01-31 18:03:00.904 031 18119.59 34.59 52686.76 88888.00 2007-01-31 18:03:01.404 031 18119.52 34.53 52686.71 88888.00 2007-01-31 18:03:01.904 031 18119.60 34.49 52686.76 88888.00 2007-01-31 18:03:02.404 031 18119.59 34.49 52686.76 88888.00 2007-01-31 18:03:02.904 031 18119.59 34.55 52686.57 88888.00 2007-01-31 18:03:03.404 031 18119.51 34.55 52686.51 88888.00 2007-01-31 18:03:03.904 031 18119.67 34.42 52686.48 88888.00 2007-01-31 18:03:04.404 031 18119.57 34.42 52686.49 88888.00 2007-01-31 18:03:04.904 031 18119.40 34.50 52686.40 88888.00 2007-01-31 18:03:05.404 031 18119.47 34.55 52686.41 88888.00 2007-01-31 18:03:05.904 031 18119.59 34.49 52686.45 88888.00 2007-01-31 18:03:06.404 031 18119.43 34.41 52686.46 88888.00 2007-01-31 18:03:06.904 031 18119.38 34.44 52686.37 88888.00 2007-01-31 18:03:07.404 031 18119.43 34.57 52686.50 88888.00 2007-01-31 18:03:07.904 031 18119.44 34.52 52686.49 88888.00 2007-01-31 18:03:08.404 031 18119.53 34.44 52686.54 88888.00 2007-01-31 18:03:08.904 031 18119.50 34.41 52686.51 88888.00 2007-01-31 18:03:09.404 031 18119.57 34.49 52686.50 88888.00 2007-01-31 18:03:09.904 031 18119.49 34.44 52686.55 88888.00 2007-01-31 18:03:10.404 031 18119.47 34.31 52686.60 88888.00 2007-01-31 18:03:10.904 031 18119.52 34.25 52686.55 88888.00 2007-01-31 18:03:11.404 031 18119.55 34.12 52686.53 88888.00 2007-01-31 18:03:11.904 031 18119.61 34.16 52686.64 88888.00 2007-01-31 18:03:12.404 031 18119.51 34.20 52686.52 88888.00 2007-01-31 18:03:12.904 031 18119.59 34.21 52686.54 88888.00 2007-01-31 18:03:13.404 031 18119.72 34.21 52686.71 88888.00 2007-01-31 18:03:13.904 031 18119.67 34.19 52686.75 88888.00 2007-01-31 18:03:14.404 031 18119.63 34.16 52686.72 88888.00 2007-01-31 18:03:14.904 031 18119.70 34.12 52686.55 88888.00 2007-01-31 18:03:15.404 031 18119.62 34.14 52686.57 88888.00 2007-01-31 18:03:15.904 031 18119.63 34.16 52686.61 88888.00 2007-01-31 18:03:16.404 031 18119.68 34.15 52686.70 88888.00 2007-01-31 18:03:16.904 031 18119.60 34.09 52686.73 88888.00 2007-01-31 18:03:17.404 031 18119.63 34.11 52686.69 88888.00 2007-01-31 18:03:17.904 031 18119.52 34.20 52686.61 88888.00 2007-01-31 18:03:18.404 031 18119.50 34.17 52686.64 88888.00 2007-01-31 18:03:18.904 031 18119.57 34.14 52686.72 88888.00 2007-01-31 18:03:19.404 031 18119.53 34.20 52686.61 88888.00 2007-01-31 18:03:19.904 031 18119.43 34.21 52686.49 88888.00 2007-01-31 18:03:20.404 031 18119.27 34.19 52686.54 88888.00 2007-01-31 18:03:20.904 031 18119.24 34.21 52686.60 88888.00 2007-01-31 18:03:21.404 031 18119.21 34.26 52686.57 88888.00 2007-01-31 18:03:21.904 031 18119.38 34.24 52686.52 88888.00 2007-01-31 18:03:22.404 031 18119.31 34.26 52686.52 88888.00 2007-01-31 18:03:22.904 031 18119.24 34.21 52686.57 88888.00 2007-01-31 18:03:23.404 031 18119.21 34.13 52686.68 88888.00 2007-01-31 18:03:23.904 031 18119.23 34.19 52686.74 88888.00 2007-01-31 18:03:24.404 031 18119.03 34.34 52686.76 88888.00 2007-01-31 18:03:24.904 031 18118.98 34.34 52686.80 88888.00 2007-01-31 18:03:25.404 031 18119.08 34.35 52686.72 88888.00 2007-01-31 18:03:25.904 031 18119.23 34.40 52686.76 88888.00 2007-01-31 18:03:26.404 031 18119.29 34.37 52686.71 88888.00 2007-01-31 18:03:26.904 031 18119.24 34.35 52686.74 88888.00 2007-01-31 18:03:27.404 031 18119.29 34.26 52686.83 88888.00 2007-01-31 18:03:27.904 031 18119.34 34.34 52686.92 88888.00 2007-01-31 18:03:28.404 031 18119.39 34.38 52686.95 88888.00 2007-01-31 18:03:28.904 031 18119.43 34.41 52687.05 88888.00 2007-01-31 18:03:29.404 031 18119.44 34.38 52687.06 88888.00 2007-01-31 18:03:29.904 031 18119.46 34.39 52687.10 88888.00 2007-01-31 18:03:30.404 031 18119.59 34.39 52687.06 88888.00 2007-01-31 18:03:30.904 031 18119.67 34.37 52687.03 88888.00 2007-01-31 18:03:31.404 031 18119.77 34.30 52687.05 88888.00 2007-01-31 18:03:31.904 031 18119.92 34.31 52687.12 88888.00 2007-01-31 18:03:32.404 031 18119.90 34.28 52687.09 88888.00 2007-01-31 18:03:32.904 031 18119.97 34.23 52687.00 88888.00 2007-01-31 18:03:33.404 031 18120.03 34.23 52687.07 88888.00 2007-01-31 18:03:33.904 031 18120.07 34.30 52687.15 88888.00 2007-01-31 18:03:34.404 031 18120.07 34.32 52687.17 88888.00 2007-01-31 18:03:34.904 031 18120.15 34.37 52687.22 88888.00 2007-01-31 18:03:35.404 031 18120.20 34.40 52687.21 88888.00 2007-01-31 18:03:35.904 031 18120.12 34.39 52687.19 88888.00 2007-01-31 18:03:36.404 031 18120.11 34.36 52687.21 88888.00 2007-01-31 18:03:36.904 031 18120.07 34.44 52687.29 88888.00 2007-01-31 18:03:37.404 031 18120.05 34.44 52687.30 88888.00 2007-01-31 18:03:37.904 031 18119.96 34.50 52687.27 88888.00 2007-01-31 18:03:38.404 031 18120.04 34.54 52687.34 88888.00 2007-01-31 18:03:38.904 031 18119.98 34.54 52687.38 88888.00 2007-01-31 18:03:39.404 031 18119.96 34.68 52687.34 88888.00 2007-01-31 18:03:39.904 031 18119.87 34.66 52687.31 88888.00 2007-01-31 18:03:40.404 031 18119.89 34.58 52687.38 88888.00 2007-01-31 18:03:40.904 031 18119.81 34.63 52687.34 88888.00 2007-01-31 18:03:41.404 031 18119.67 34.64 52687.22 88888.00 2007-01-31 18:03:41.904 031 18119.61 34.70 52687.22 88888.00 2007-01-31 18:03:42.404 031 18119.51 34.70 52687.27 88888.00 2007-01-31 18:03:42.904 031 18119.30 34.69 52687.32 88888.00 2007-01-31 18:03:43.404 031 18119.27 34.73 52687.42 88888.00 2007-01-31 18:03:43.904 031 18119.39 34.69 52687.48 88888.00 2007-01-31 18:03:44.404 031 18119.31 34.68 52687.52 88888.00 2007-01-31 18:03:44.904 031 18119.28 34.59 52687.47 88888.00 2007-01-31 18:03:45.404 031 18119.31 34.56 52687.43 88888.00 2007-01-31 18:03:45.904 031 18119.35 34.50 52687.40 88888.00 2007-01-31 18:03:46.404 031 18119.34 34.50 52687.31 88888.00 2007-01-31 18:03:46.904 031 18119.44 34.56 52687.21 88888.00 2007-01-31 18:03:47.404 031 18119.50 34.64 52687.20 88888.00 2007-01-31 18:03:47.904 031 18119.40 34.67 52687.19 88888.00 2007-01-31 18:03:48.404 031 18119.60 34.65 52687.34 88888.00 2007-01-31 18:03:48.904 031 18119.67 34.71 52687.46 88888.00 2007-01-31 18:03:49.404 031 18119.72 34.71 52687.29 88888.00 2007-01-31 18:03:49.904 031 18119.70 34.80 52687.39 88888.00 2007-01-31 18:03:50.404 031 18119.65 34.86 52687.53 88888.00 2007-01-31 18:03:50.904 031 18119.62 34.85 52687.52 88888.00 2007-01-31 18:03:51.404 031 18119.74 34.98 52687.53 88888.00 2007-01-31 18:03:51.904 031 18119.87 35.04 52687.62 88888.00 2007-01-31 18:03:52.404 031 18119.86 35.11 52687.62 88888.00 2007-01-31 18:03:52.904 031 18119.90 35.26 52687.53 88888.00 2007-01-31 18:03:53.404 031 18119.96 35.50 52687.57 88888.00 2007-01-31 18:03:53.904 031 18119.98 35.52 52687.55 88888.00 2007-01-31 18:03:54.404 031 18119.84 35.54 52687.46 88888.00 2007-01-31 18:03:54.904 031 18119.83 35.66 52687.54 88888.00 2007-01-31 18:03:55.404 031 18119.82 35.88 52687.56 88888.00 2007-01-31 18:03:55.904 031 18119.73 35.99 52687.54 88888.00 2007-01-31 18:03:56.404 031 18119.70 36.12 52687.55 88888.00 2007-01-31 18:03:56.904 031 18119.50 36.21 52687.55 88888.00 2007-01-31 18:03:57.404 031 18119.46 36.33 52687.56 88888.00 2007-01-31 18:03:57.904 031 18119.45 36.46 52687.47 88888.00 2007-01-31 18:03:58.404 031 18119.49 36.65 52687.57 88888.00 2007-01-31 18:03:58.904 031 18119.35 36.69 52687.53 88888.00 2007-01-31 18:03:59.404 031 18119.32 36.73 52687.55 88888.00 2007-01-31 18:03:59.904 031 18119.22 36.81 52687.67 88888.00 2007-01-31 18:04:00.404 031 18119.08 36.88 52687.76 88888.00 2007-01-31 18:04:00.904 031 18118.89 36.92 52687.81 88888.00 2007-01-31 18:04:01.404 031 18118.81 36.89 52687.76 88888.00 2007-01-31 18:04:01.904 031 18118.87 36.87 52687.67 88888.00 2007-01-31 18:04:02.404 031 18118.87 36.89 52687.62 88888.00 2007-01-31 18:04:02.904 031 18118.71 36.94 52687.54 88888.00 2007-01-31 18:04:03.404 031 18118.69 36.90 52687.45 88888.00 2007-01-31 18:04:03.904 031 18118.71 36.81 52687.38 88888.00 2007-01-31 18:04:04.404 031 18118.71 36.77 52687.40 88888.00 2007-01-31 18:04:04.904 031 18118.71 36.76 52687.45 88888.00 2007-01-31 18:04:05.404 031 18118.74 36.65 52687.43 88888.00 2007-01-31 18:04:05.904 031 18118.58 36.61 52687.39 88888.00 2007-01-31 18:04:06.404 031 18118.45 36.49 52687.40 88888.00 2007-01-31 18:04:06.904 031 18118.51 36.44 52687.51 88888.00 2007-01-31 18:04:07.404 031 18118.48 36.44 52687.55 88888.00 2007-01-31 18:04:07.904 031 18118.54 36.37 52687.54 88888.00 2007-01-31 18:04:08.404 031 18118.57 36.22 52687.56 88888.00 2007-01-31 18:04:08.904 031 18118.48 36.15 52687.50 88888.00 2007-01-31 18:04:09.404 031 18118.45 36.10 52687.35 88888.00 2007-01-31 18:04:09.904 031 18118.52 36.05 52687.31 88888.00 2007-01-31 18:04:10.404 031 18118.48 35.95 52687.32 88888.00 2007-01-31 18:04:10.904 031 18118.38 35.84 52687.31 88888.00 2007-01-31 18:04:11.404 031 18118.42 35.75 52687.35 88888.00 2007-01-31 18:04:11.904 031 18118.38 35.73 52687.40 88888.00 2007-01-31 18:04:12.404 031 18118.33 35.67 52687.35 88888.00 2007-01-31 18:04:12.904 031 18118.36 35.50 52687.29 88888.00 2007-01-31 18:04:13.404 031 18118.31 35.42 52687.16 88888.00 2007-01-31 18:04:13.904 031 18118.21 35.35 52686.88 88888.00 2007-01-31 18:04:14.404 031 18118.24 35.24 52686.80 88888.00 2007-01-31 18:04:14.904 031 18118.24 35.20 52686.82 88888.00 2007-01-31 18:04:15.404 031 18118.12 35.14 52686.95 88888.00 2007-01-31 18:04:15.904 031 18118.18 35.12 52687.12 88888.00 2007-01-31 18:04:16.404 031 18118.13 35.10 52687.05 88888.00 2007-01-31 18:04:16.904 031 18118.21 35.00 52687.03 88888.00 2007-01-31 18:04:17.404 031 18118.32 34.94 52687.10 88888.00 2007-01-31 18:04:17.904 031 18118.35 34.87 52687.18 88888.00 2007-01-31 18:04:18.404 031 18118.36 34.92 52687.11 88888.00 2007-01-31 18:04:18.904 031 18118.41 34.84 52687.09 88888.00 2007-01-31 18:04:19.404 031 18118.49 34.84 52687.04 88888.00 2007-01-31 18:04:19.904 031 18118.53 34.82 52687.20 88888.00 2007-01-31 18:04:20.404 031 18118.62 34.67 52687.15 88888.00 2007-01-31 18:04:20.904 031 18118.73 34.64 52687.15 88888.00 2007-01-31 18:04:21.404 031 18118.92 34.73 52687.24 88888.00 2007-01-31 18:04:21.904 031 18118.96 34.68 52687.43 88888.00 2007-01-31 18:04:22.404 031 18118.94 34.68 52687.42 88888.00 2007-01-31 18:04:22.904 031 18118.98 34.74 52687.33 88888.00 2007-01-31 18:04:23.404 031 18119.02 34.75 52687.30 88888.00 2007-01-31 18:04:23.904 031 18119.06 34.78 52687.44 88888.00 2007-01-31 18:04:24.404 031 18119.12 34.82 52687.54 88888.00 2007-01-31 18:04:24.904 031 18119.25 34.76 52687.57 88888.00 2007-01-31 18:04:25.404 031 18119.50 34.74 52687.54 88888.00 2007-01-31 18:04:25.904 031 18119.43 34.76 52687.48 88888.00 2007-01-31 18:04:26.404 031 18119.35 34.78 52687.44 88888.00 2007-01-31 18:04:26.904 031 18119.49 34.76 52687.34 88888.00 2007-01-31 18:04:27.404 031 18119.44 34.79 52687.43 88888.00 2007-01-31 18:04:27.904 031 18119.51 34.89 52687.52 88888.00 2007-01-31 18:04:28.404 031 18119.47 34.82 52687.62 88888.00 2007-01-31 18:04:28.904 031 18119.51 34.70 52687.61 88888.00 2007-01-31 18:04:29.404 031 18119.60 34.66 52687.64 88888.00 2007-01-31 18:04:29.904 031 18119.53 34.75 52687.65 88888.00 2007-01-31 18:04:30.404 031 18119.59 34.78 52687.64 88888.00 2007-01-31 18:04:30.904 031 18119.62 34.79 52687.59 88888.00 2007-01-31 18:04:31.404 031 18119.60 34.63 52687.64 88888.00 2007-01-31 18:04:31.904 031 18119.68 34.48 52687.59 88888.00 2007-01-31 18:04:32.404 031 18119.72 34.46 52687.58 88888.00 2007-01-31 18:04:32.904 031 18119.94 34.50 52687.56 88888.00 2007-01-31 18:04:33.404 031 18119.87 34.37 52687.46 88888.00 2007-01-31 18:04:33.904 031 18119.84 34.29 52687.44 88888.00 2007-01-31 18:04:34.404 031 18119.94 34.29 52687.48 88888.00 2007-01-31 18:04:34.904 031 18119.88 34.28 52687.59 88888.00 2007-01-31 18:04:35.404 031 18119.87 34.05 52687.64 88888.00 2007-01-31 18:04:35.904 031 18119.96 34.10 52687.56 88888.00 2007-01-31 18:04:36.404 031 18119.96 34.15 52687.61 88888.00 2007-01-31 18:04:36.904 031 18120.05 34.09 52687.62 88888.00 2007-01-31 18:04:37.404 031 18120.08 34.12 52687.61 88888.00 2007-01-31 18:04:37.904 031 18120.08 34.09 52687.56 88888.00 2007-01-31 18:04:38.404 031 18120.09 34.02 52687.59 88888.00 2007-01-31 18:04:38.904 031 18120.08 34.00 52687.64 88888.00 2007-01-31 18:04:39.404 031 18120.03 33.99 52687.64 88888.00 2007-01-31 18:04:39.904 031 18120.04 34.02 52687.67 88888.00 2007-01-31 18:04:40.404 031 18120.09 34.00 52687.67 88888.00 2007-01-31 18:04:40.904 031 18120.10 33.91 52687.70 88888.00 2007-01-31 18:04:41.404 031 18120.05 33.86 52687.86 88888.00 2007-01-31 18:04:41.904 031 18119.92 33.90 52687.93 88888.00 2007-01-31 18:04:42.404 031 18119.81 33.99 52687.94 88888.00 2007-01-31 18:04:42.904 031 18119.77 34.08 52687.93 88888.00 2007-01-31 18:04:43.404 031 18119.73 34.06 52687.94 88888.00 2007-01-31 18:04:43.904 031 18119.57 34.08 52687.90 88888.00 2007-01-31 18:04:44.404 031 18119.44 34.00 52687.76 88888.00 2007-01-31 18:04:44.904 031 18119.53 33.90 52687.79 88888.00 2007-01-31 18:04:45.404 031 18119.51 33.86 52687.98 88888.00 2007-01-31 18:04:45.904 031 18119.33 33.88 52687.99 88888.00 2007-01-31 18:04:46.404 031 18119.23 33.92 52687.82 88888.00 2007-01-31 18:04:46.904 031 18119.25 33.98 52687.86 88888.00 2007-01-31 18:04:47.404 031 18119.13 34.00 52687.82 88888.00 2007-01-31 18:04:47.904 031 18119.11 33.98 52687.78 88888.00 2007-01-31 18:04:48.404 031 18119.05 33.99 52687.77 88888.00 2007-01-31 18:04:48.904 031 18119.06 33.90 52687.78 88888.00 2007-01-31 18:04:49.404 031 18119.01 34.00 52687.79 88888.00 2007-01-31 18:04:49.904 031 18119.06 33.92 52687.68 88888.00 2007-01-31 18:04:50.404 031 18119.00 33.83 52687.65 88888.00 2007-01-31 18:04:50.904 031 18118.87 33.80 52687.65 88888.00 2007-01-31 18:04:51.404 031 18118.81 33.75 52687.67 88888.00 2007-01-31 18:04:51.904 031 18118.75 33.80 52687.68 88888.00 2007-01-31 18:04:52.404 031 18118.67 33.83 52687.53 88888.00 2007-01-31 18:04:52.904 031 18118.64 33.81 52687.45 88888.00 2007-01-31 18:04:53.404 031 18118.66 33.76 52687.54 88888.00 2007-01-31 18:04:53.904 031 18118.68 33.81 52687.54 88888.00 2007-01-31 18:04:54.404 031 18118.64 33.79 52687.46 88888.00 2007-01-31 18:04:54.904 031 18118.46 33.84 52687.34 88888.00 2007-01-31 18:04:55.404 031 18118.43 33.82 52687.39 88888.00 2007-01-31 18:04:55.904 031 18118.44 33.80 52687.52 88888.00 2007-01-31 18:04:56.404 031 18118.38 33.72 52687.63 88888.00 2007-01-31 18:04:56.904 031 18118.53 33.66 52687.63 88888.00 2007-01-31 18:04:57.404 031 18118.59 33.67 52687.58 88888.00 2007-01-31 18:04:57.904 031 18118.47 33.73 52687.58 88888.00 2007-01-31 18:04:58.404 031 18118.46 33.79 52687.65 88888.00 2007-01-31 18:04:58.904 031 18118.43 33.77 52687.66 88888.00 2007-01-31 18:04:59.404 031 18118.43 33.79 52687.63 88888.00 2007-01-31 18:04:59.904 031 18118.40 33.86 52687.66 88888.00 2007-01-31 18:05:00.404 031 18118.37 33.83 52687.71 88888.00 2007-01-31 18:05:00.904 031 18118.40 33.75 52687.63 88888.00 2007-01-31 18:05:01.404 031 18118.46 33.76 52687.57 88888.00 2007-01-31 18:05:01.904 031 18118.41 33.73 52687.61 88888.00 2007-01-31 18:05:02.404 031 18118.35 33.75 52687.55 88888.00 2007-01-31 18:05:02.904 031 18118.33 33.78 52687.46 88888.00 2007-01-31 18:05:03.401 031 18118.27 33.80 52687.33 88888.00 2007-01-31 18:05:03.901 031 18118.29 33.75 52687.41 88888.00 2007-01-31 18:05:04.401 031 18118.18 33.77 52687.53 88888.00 2007-01-31 18:05:04.901 031 18118.19 33.84 52687.61 88888.00 2007-01-31 18:05:05.401 031 18118.19 33.80 52687.48 88888.00 2007-01-31 18:05:05.901 031 18118.03 33.79 52687.51 88888.00 2007-01-31 18:05:06.401 031 18118.02 33.81 52687.53 88888.00 2007-01-31 18:05:06.901 031 18118.00 33.87 52687.55 88888.00 2007-01-31 18:05:07.401 031 18118.21 33.96 52687.57 88888.00 2007-01-31 18:05:07.901 031 18118.14 33.98 52687.68 88888.00 2007-01-31 18:05:08.401 031 18118.15 34.10 52687.66 88888.00 2007-01-31 18:05:08.901 031 18118.13 34.10 52687.62 88888.00 2007-01-31 18:05:09.401 031 18118.23 34.13 52687.68 88888.00 2007-01-31 18:05:09.901 031 18118.18 34.03 52687.57 88888.00 2007-01-31 18:05:10.401 031 18118.21 34.08 52687.52 88888.00 2007-01-31 18:05:10.901 031 18118.26 34.13 52687.53 88888.00 2007-01-31 18:05:11.401 031 18118.26 34.16 52687.58 88888.00 2007-01-31 18:05:11.901 031 18118.38 34.18 52687.69 88888.00 2007-01-31 18:05:12.401 031 18118.38 34.23 52687.75 88888.00 2007-01-31 18:05:12.901 031 18118.57 34.32 52687.85 88888.00 2007-01-31 18:05:13.401 031 18118.58 34.38 52687.90 88888.00 2007-01-31 18:05:13.901 031 18118.65 34.38 52687.93 88888.00 2007-01-31 18:05:14.401 031 18118.75 34.46 52687.99 88888.00 2007-01-31 18:05:14.901 031 18118.66 34.53 52687.97 88888.00 2007-01-31 18:05:15.401 031 18118.83 34.54 52687.88 88888.00 2007-01-31 18:05:15.901 031 18118.98 34.59 52687.90 88888.00 2007-01-31 18:05:16.401 031 18118.99 34.61 52687.93 88888.00 2007-01-31 18:05:16.901 031 18119.10 34.68 52688.06 88888.00 2007-01-31 18:05:17.401 031 18119.29 34.79 52688.03 88888.00 2007-01-31 18:05:17.901 031 18119.32 34.71 52688.05 88888.00 2007-01-31 18:05:18.401 031 18119.35 34.76 52688.04 88888.00 2007-01-31 18:05:18.901 031 18119.36 34.90 52688.01 88888.00 2007-01-31 18:05:19.401 031 18119.24 35.00 52687.89 88888.00 2007-01-31 18:05:19.901 031 18119.14 35.07 52687.87 88888.00 2007-01-31 18:05:20.401 031 18119.12 35.01 52687.90 88888.00 2007-01-31 18:05:20.901 031 18119.22 34.99 52687.96 88888.00 2007-01-31 18:05:21.401 031 18119.16 35.03 52687.92 88888.00 2007-01-31 18:05:21.901 031 18119.02 34.98 52687.80 88888.00 2007-01-31 18:05:22.401 031 18119.00 34.82 52687.73 88888.00 2007-01-31 18:05:22.901 031 18118.84 34.85 52687.77 88888.00 2007-01-31 18:05:23.401 031 18118.79 34.83 52687.71 88888.00 2007-01-31 18:05:23.901 031 18118.67 34.79 52687.71 88888.00 2007-01-31 18:05:24.401 031 18118.52 34.80 52687.68 88888.00 2007-01-31 18:05:24.901 031 18118.44 34.74 52687.71 88888.00 2007-01-31 18:05:25.401 031 18118.37 34.69 52687.68 88888.00 2007-01-31 18:05:25.901 031 18118.22 34.57 52687.69 88888.00 2007-01-31 18:05:26.401 031 18118.12 34.53 52687.70 88888.00 2007-01-31 18:05:26.901 031 18118.00 34.41 52687.70 88888.00 2007-01-31 18:05:27.401 031 18117.61 34.41 52687.64 88888.00 2007-01-31 18:05:27.901 031 18117.54 34.28 52687.51 88888.00 2007-01-31 18:05:28.401 031 18117.48 34.25 52687.42 88888.00 2007-01-31 18:05:28.901 031 18117.47 34.13 52687.54 88888.00 2007-01-31 18:05:29.401 031 18117.32 34.04 52687.66 88888.00 2007-01-31 18:05:29.901 031 18117.06 33.94 52687.59 88888.00 2007-01-31 18:05:30.401 031 18117.03 33.79 52687.55 88888.00 2007-01-31 18:05:30.901 031 18117.04 33.66 52687.51 88888.00 2007-01-31 18:05:31.401 031 18116.94 33.51 52687.56 88888.00 2007-01-31 18:05:31.901 031 18116.81 33.38 52687.71 88888.00 2007-01-31 18:05:32.401 031 18116.77 33.39 52687.71 88888.00 2007-01-31 18:05:32.901 031 18116.88 33.34 52687.61 88888.00 2007-01-31 18:05:33.401 031 18116.96 33.34 52687.54 88888.00 2007-01-31 18:05:33.901 031 18117.01 33.25 52687.51 88888.00 2007-01-31 18:05:34.401 031 18117.05 33.20 52687.43 88888.00 2007-01-31 18:05:34.901 031 18117.07 33.09 52687.46 88888.00 2007-01-31 18:05:35.401 031 18117.08 33.02 52687.46 88888.00 2007-01-31 18:05:35.901 031 18117.23 32.92 52687.46 88888.00 2007-01-31 18:05:36.401 031 18117.18 32.92 52687.50 88888.00 2007-01-31 18:05:36.901 031 18117.21 32.89 52687.43 88888.00 2007-01-31 18:05:37.401 031 18117.24 32.91 52687.42 88888.00 2007-01-31 18:05:37.901 031 18117.31 32.87 52687.47 88888.00 2007-01-31 18:05:38.401 031 18117.47 32.82 52687.46 88888.00 2007-01-31 18:05:38.901 031 18117.46 32.84 52687.46 88888.00 2007-01-31 18:05:39.401 031 18117.49 32.73 52687.50 88888.00 2007-01-31 18:05:39.901 031 18117.50 32.76 52687.52 88888.00 2007-01-31 18:05:40.401 031 18117.46 32.91 52687.43 88888.00 2007-01-31 18:05:40.901 031 18117.45 32.90 52687.35 88888.00 2007-01-31 18:05:41.401 031 18117.56 32.90 52687.35 88888.00 2007-01-31 18:05:41.901 031 18117.60 32.94 52687.38 88888.00 2007-01-31 18:05:42.401 031 18117.65 32.84 52687.36 88888.00 2007-01-31 18:05:42.901 031 18117.58 32.88 52687.32 88888.00 2007-01-31 18:05:43.401 031 18117.46 32.98 52687.28 88888.00 2007-01-31 18:05:43.901 031 18117.47 33.02 52687.26 88888.00 2007-01-31 18:05:44.401 031 18117.47 32.96 52687.30 88888.00 2007-01-31 18:05:44.901 031 18117.42 33.01 52687.31 88888.00 2007-01-31 18:05:45.401 031 18117.48 33.01 52687.38 88888.00 2007-01-31 18:05:45.901 031 18117.42 32.94 52687.43 88888.00 2007-01-31 18:05:46.401 031 18117.44 32.99 52687.39 88888.00 2007-01-31 18:05:46.901 031 18117.55 33.12 52687.39 88888.00 2007-01-31 18:05:47.401 031 18117.69 33.12 52687.46 88888.00 2007-01-31 18:05:47.901 031 18117.76 33.14 52687.45 88888.00 2007-01-31 18:05:48.401 031 18117.62 33.23 52687.41 88888.00 2007-01-31 18:05:48.901 031 18117.70 33.29 52687.39 88888.00 2007-01-31 18:05:49.401 031 18117.81 33.33 52687.40 88888.00 2007-01-31 18:05:49.901 031 18117.77 33.31 52687.51 88888.00 2007-01-31 18:05:50.401 031 18117.72 33.33 52687.69 88888.00 2007-01-31 18:05:50.901 031 18117.79 33.34 52687.70 88888.00 2007-01-31 18:05:51.401 031 18117.89 33.35 52687.82 88888.00 2007-01-31 18:05:51.901 031 18117.99 33.24 52687.80 88888.00 2007-01-31 18:05:52.401 031 18117.99 33.23 52687.78 88888.00 2007-01-31 18:05:52.901 031 18117.91 33.25 52687.82 88888.00 2007-01-31 18:05:53.401 031 18117.99 33.30 52687.84 88888.00 2007-01-31 18:05:53.901 031 18118.08 33.32 52687.78 88888.00 2007-01-31 18:05:54.401 031 18118.19 33.32 52687.74 88888.00 2007-01-31 18:05:54.901 031 18118.29 33.29 52687.82 88888.00 2007-01-31 18:05:55.401 031 18118.45 33.32 52687.92 88888.00 2007-01-31 18:05:55.901 031 18118.44 33.41 52687.93 88888.00 2007-01-31 18:05:56.401 031 18118.47 33.50 52687.93 88888.00 2007-01-31 18:05:56.901 031 18118.54 33.47 52688.08 88888.00 2007-01-31 18:05:57.401 031 18118.62 33.54 52688.11 88888.00 2007-01-31 18:05:57.901 031 18118.83 33.57 52688.10 88888.00 2007-01-31 18:05:58.401 031 18118.86 33.65 52688.12 88888.00 2007-01-31 18:05:58.901 031 18118.88 33.67 52688.14 88888.00 2007-01-31 18:05:59.401 031 18118.88 33.68 52688.05 88888.00 2007-01-31 18:05:59.901 031 18118.98 33.84 52688.13 88888.00 2007-01-31 18:06:00.401 031 18119.03 33.87 52688.15 88888.00 2007-01-31 18:06:00.901 031 18119.08 33.90 52688.10 88888.00 2007-01-31 18:06:01.401 031 18119.11 33.91 52688.14 88888.00 2007-01-31 18:06:01.901 031 18119.16 33.98 52688.14 88888.00 2007-01-31 18:06:02.401 031 18119.08 34.04 52688.08 88888.00 2007-01-31 18:06:02.901 031 18119.08 34.10 52688.00 88888.00 2007-01-31 18:06:03.401 031 18119.19 34.10 52688.06 88888.00 2007-01-31 18:06:03.901 031 18119.18 34.11 52687.98 88888.00 2007-01-31 18:06:04.401 031 18119.13 34.14 52688.03 88888.00 2007-01-31 18:06:04.901 031 18119.13 34.24 52688.06 88888.00 2007-01-31 18:06:05.401 031 18119.19 34.32 52688.08 88888.00 2007-01-31 18:06:05.901 031 18119.16 34.41 52688.03 88888.00 2007-01-31 18:06:06.401 031 18119.16 34.57 52688.01 88888.00 2007-01-31 18:06:06.901 031 18119.18 34.63 52687.91 88888.00 2007-01-31 18:06:07.401 031 18119.10 34.65 52687.80 88888.00 2007-01-31 18:06:07.901 031 18119.06 34.66 52687.76 88888.00 2007-01-31 18:06:08.401 031 18119.00 34.66 52687.84 88888.00 2007-01-31 18:06:08.901 031 18118.90 34.68 52687.88 88888.00 2007-01-31 18:06:09.401 031 18118.97 34.70 52687.77 88888.00 2007-01-31 18:06:09.901 031 18118.87 34.73 52687.70 88888.00 2007-01-31 18:06:10.401 031 18118.89 34.78 52687.84 88888.00 2007-01-31 18:06:10.901 031 18118.77 34.80 52687.77 88888.00 2007-01-31 18:06:11.401 031 18118.67 34.74 52687.80 88888.00 2007-01-31 18:06:11.901 031 18118.58 34.76 52687.76 88888.00 2007-01-31 18:06:12.401 031 18118.54 34.77 52687.71 88888.00 2007-01-31 18:06:12.901 031 18118.59 34.76 52687.76 88888.00 2007-01-31 18:06:13.401 031 18118.54 34.71 52687.79 88888.00 2007-01-31 18:06:13.901 031 18118.41 34.74 52687.71 88888.00 2007-01-31 18:06:14.401 031 18118.31 34.76 52687.75 88888.00 2007-01-31 18:06:14.901 031 18118.31 34.73 52687.71 88888.00 2007-01-31 18:06:15.401 031 18118.24 34.61 52687.53 88888.00 2007-01-31 18:06:15.901 031 18118.08 34.55 52687.51 88888.00 2007-01-31 18:06:16.401 031 18117.89 34.56 52687.62 88888.00 2007-01-31 18:06:16.901 031 18117.87 34.49 52687.63 88888.00 2007-01-31 18:06:17.401 031 18117.75 34.44 52687.65 88888.00 2007-01-31 18:06:17.901 031 18117.60 34.54 52687.55 88888.00 2007-01-31 18:06:18.401 031 18117.65 34.50 52687.48 88888.00 2007-01-31 18:06:18.901 031 18117.56 34.42 52687.56 88888.00 2007-01-31 18:06:19.401 031 18117.58 34.39 52687.48 88888.00 2007-01-31 18:06:19.901 031 18117.62 34.35 52687.43 88888.00 2007-01-31 18:06:20.401 031 18117.65 34.43 52687.39 88888.00 2007-01-31 18:06:20.901 031 18117.62 34.50 52687.34 88888.00 2007-01-31 18:06:21.401 031 18117.61 34.51 52687.34 88888.00 2007-01-31 18:06:21.901 031 18117.57 34.49 52687.52 88888.00 2007-01-31 18:06:22.401 031 18117.46 34.49 52687.46 88888.00 2007-01-31 18:06:22.901 031 18117.53 34.47 52687.36 88888.00 2007-01-31 18:06:23.401 031 18117.58 34.39 52687.35 88888.00 2007-01-31 18:06:23.901 031 18117.54 34.35 52687.42 88888.00 2007-01-31 18:06:24.401 031 18117.72 34.34 52687.29 88888.00 2007-01-31 18:06:24.901 031 18117.67 34.39 52687.19 88888.00 2007-01-31 18:06:25.401 031 18117.58 34.51 52687.19 88888.00 2007-01-31 18:06:25.901 031 18117.57 34.64 52687.19 88888.00 2007-01-31 18:06:26.401 031 18117.66 34.70 52687.09 88888.00 2007-01-31 18:06:26.901 031 18117.68 34.66 52687.12 88888.00 2007-01-31 18:06:27.401 031 18117.62 34.74 52687.26 88888.00 2007-01-31 18:06:27.901 031 18117.42 34.80 52687.17 88888.00 2007-01-31 18:06:28.401 031 18117.40 34.85 52687.17 88888.00 2007-01-31 18:06:28.901 031 18117.35 34.89 52687.08 88888.00 2007-01-31 18:06:29.401 031 18117.34 34.95 52686.99 88888.00 2007-01-31 18:06:29.901 031 18117.42 34.94 52687.00 88888.00 2007-01-31 18:06:30.401 031 18117.25 34.90 52687.06 88888.00 2007-01-31 18:06:30.901 031 18117.25 35.00 52687.11 88888.00 2007-01-31 18:06:31.401 031 18117.21 35.04 52687.10 88888.00 2007-01-31 18:06:31.901 031 18117.16 35.04 52687.08 88888.00 2007-01-31 18:06:32.401 031 18117.06 35.07 52687.06 88888.00 2007-01-31 18:06:32.901 031 18117.07 35.15 52687.12 88888.00 2007-01-31 18:06:33.401 031 18117.04 35.23 52687.08 88888.00 2007-01-31 18:06:33.901 031 18116.99 35.34 52687.21 88888.00 2007-01-31 18:06:34.401 031 18116.86 35.39 52687.22 88888.00 2007-01-31 18:06:34.901 031 18116.80 35.45 52687.27 88888.00 2007-01-31 18:06:35.401 031 18116.83 35.45 52687.18 88888.00 2007-01-31 18:06:35.901 031 18116.73 35.52 52687.20 88888.00 2007-01-31 18:06:36.401 031 18116.60 35.48 52687.29 88888.00 2007-01-31 18:06:36.901 031 18116.61 35.49 52687.27 88888.00 2007-01-31 18:06:37.401 031 18116.53 35.46 52687.18 88888.00 2007-01-31 18:06:37.901 031 18116.58 35.53 52687.31 88888.00 2007-01-31 18:06:38.401 031 18116.68 35.54 52687.46 88888.00 2007-01-31 18:06:38.901 031 18116.57 35.57 52687.38 88888.00 2007-01-31 18:06:39.401 031 18116.69 35.69 52687.47 88888.00 2007-01-31 18:06:39.901 031 18116.70 35.78 52687.53 88888.00 2007-01-31 18:06:40.401 031 18116.66 35.84 52687.56 88888.00 2007-01-31 18:06:40.901 031 18116.62 35.80 52687.58 88888.00 2007-01-31 18:06:41.401 031 18116.74 35.83 52687.62 88888.00 2007-01-31 18:06:41.901 031 18116.77 35.83 52687.61 88888.00 2007-01-31 18:06:42.401 031 18116.80 35.80 52687.55 88888.00 2007-01-31 18:06:42.901 031 18116.85 35.89 52687.57 88888.00 2007-01-31 18:06:43.401 031 18116.78 35.87 52687.67 88888.00 2007-01-31 18:06:43.901 031 18116.78 35.90 52687.75 88888.00 2007-01-31 18:06:44.401 031 18116.94 35.95 52687.76 88888.00 2007-01-31 18:06:44.901 031 18117.10 35.99 52687.81 88888.00 2007-01-31 18:06:45.401 031 18117.22 36.05 52687.76 88888.00 2007-01-31 18:06:45.901 031 18117.17 36.08 52687.84 88888.00 2007-01-31 18:06:46.401 031 18117.22 36.14 52687.92 88888.00 2007-01-31 18:06:46.901 031 18117.24 36.16 52687.97 88888.00 2007-01-31 18:06:47.401 031 18117.25 36.24 52687.97 88888.00 2007-01-31 18:06:47.901 031 18117.32 36.24 52688.05 88888.00 2007-01-31 18:06:48.401 031 18117.28 36.17 52688.11 88888.00 2007-01-31 18:06:48.901 031 18117.31 36.19 52688.01 88888.00 2007-01-31 18:06:49.401 031 18117.22 36.23 52687.93 88888.00 2007-01-31 18:06:49.901 031 18117.39 36.29 52688.00 88888.00 2007-01-31 18:06:50.401 031 18117.39 36.33 52688.00 88888.00 2007-01-31 18:06:50.901 031 18117.36 36.33 52688.01 88888.00 2007-01-31 18:06:51.401 031 18117.32 36.37 52688.06 88888.00 2007-01-31 18:06:51.901 031 18117.39 36.41 52688.05 88888.00 2007-01-31 18:06:52.401 031 18117.47 36.49 52687.99 88888.00 2007-01-31 18:06:52.901 031 18117.51 36.48 52688.00 88888.00 2007-01-31 18:06:53.401 031 18117.38 36.43 52688.06 88888.00 2007-01-31 18:06:53.901 031 18117.32 36.47 52688.06 88888.00 2007-01-31 18:06:54.401 031 18117.38 36.47 52688.09 88888.00 2007-01-31 18:06:54.901 031 18117.38 36.45 52688.14 88888.00 2007-01-31 18:06:55.401 031 18117.26 36.44 52688.15 88888.00 2007-01-31 18:06:55.901 031 18117.22 36.50 52688.09 88888.00 2007-01-31 18:06:56.401 031 18117.21 36.53 52688.13 88888.00 2007-01-31 18:06:56.901 031 18117.19 36.51 52688.11 88888.00 2007-01-31 18:06:57.401 031 18117.12 36.49 52688.22 88888.00 2007-01-31 18:06:57.901 031 18116.99 36.51 52688.12 88888.00 2007-01-31 18:06:58.401 031 18117.00 36.48 52688.02 88888.00 2007-01-31 18:06:58.901 031 18116.94 36.46 52688.06 88888.00 2007-01-31 18:06:59.401 031 18116.84 36.45 52688.12 88888.00 2007-01-31 18:06:59.901 031 18116.84 36.46 52688.16 88888.00 2007-01-31 18:07:00.401 031 18116.77 36.46 52688.24 88888.00 2007-01-31 18:07:00.901 031 18116.73 36.49 52688.26 88888.00 2007-01-31 18:07:01.401 031 18116.73 36.51 52688.26 88888.00 2007-01-31 18:07:01.901 031 18116.78 36.62 52688.38 88888.00 2007-01-31 18:07:02.401 031 18116.75 36.66 52688.46 88888.00 2007-01-31 18:07:02.901 031 18117.01 36.62 52688.43 88888.00 2007-01-31 18:07:03.401 031 18117.06 36.57 52688.43 88888.00 2007-01-31 18:07:03.901 031 18117.06 36.65 52688.34 88888.00 2007-01-31 18:07:04.401 031 18117.21 36.77 52688.34 88888.00 2007-01-31 18:07:04.901 031 18117.27 36.83 52688.39 88888.00 2007-01-31 18:07:05.401 031 18117.23 36.85 52688.36 88888.00 2007-01-31 18:07:05.901 031 18117.23 36.85 52688.43 88888.00 2007-01-31 18:07:06.401 031 18117.33 36.89 52688.44 88888.00 2007-01-31 18:07:06.901 031 18117.54 36.85 52688.43 88888.00 2007-01-31 18:07:07.401 031 18117.60 36.77 52688.51 88888.00 2007-01-31 18:07:07.901 031 18117.65 36.79 52688.38 88888.00 2007-01-31 18:07:08.401 031 18117.58 36.82 52688.32 88888.00 2007-01-31 18:07:08.901 031 18117.61 36.89 52688.43 88888.00 2007-01-31 18:07:09.401 031 18117.68 36.97 52688.45 88888.00 2007-01-31 18:07:09.901 031 18117.77 37.01 52688.39 88888.00 2007-01-31 18:07:10.401 031 18117.75 37.05 52688.38 88888.00 2007-01-31 18:07:10.901 031 18117.71 37.07 52688.34 88888.00 2007-01-31 18:07:11.401 031 18117.64 37.16 52688.35 88888.00 2007-01-31 18:07:11.901 031 18117.59 37.30 52688.38 88888.00 2007-01-31 18:07:12.401 031 18117.70 37.38 52688.35 88888.00 2007-01-31 18:07:12.901 031 18117.60 37.47 52688.37 88888.00 2007-01-31 18:07:13.401 031 18117.57 37.53 52688.31 88888.00 2007-01-31 18:07:13.901 031 18117.47 37.65 52688.32 88888.00 2007-01-31 18:07:14.401 031 18117.55 37.72 52688.26 88888.00 2007-01-31 18:07:14.901 031 18117.42 37.81 52688.33 88888.00 2007-01-31 18:07:15.401 031 18117.38 37.81 52688.39 88888.00 2007-01-31 18:07:15.901 031 18117.43 37.83 52688.26 88888.00 2007-01-31 18:07:16.401 031 18117.45 37.87 52688.26 88888.00 2007-01-31 18:07:16.901 031 18117.39 37.88 52688.28 88888.00 2007-01-31 18:07:17.401 031 18117.21 37.92 52688.15 88888.00 2007-01-31 18:07:17.901 031 18117.01 37.95 52688.06 88888.00 2007-01-31 18:07:18.401 031 18117.00 37.91 52688.16 88888.00 2007-01-31 18:07:18.901 031 18116.96 37.92 52688.23 88888.00 2007-01-31 18:07:19.401 031 18117.06 38.00 52688.25 88888.00 2007-01-31 18:07:19.901 031 18117.01 37.94 52688.31 88888.00 2007-01-31 18:07:20.401 031 18116.94 37.91 52688.19 88888.00 2007-01-31 18:07:20.901 031 18116.93 37.90 52688.01 88888.00 2007-01-31 18:07:21.401 031 18116.86 37.88 52687.86 88888.00 2007-01-31 18:07:21.901 031 18116.85 37.81 52687.93 88888.00 2007-01-31 18:07:22.401 031 18116.91 37.85 52687.99 88888.00 2007-01-31 18:07:22.901 031 18116.88 37.82 52687.98 88888.00 2007-01-31 18:07:23.401 031 18116.73 37.83 52687.92 88888.00 2007-01-31 18:07:23.901 031 18116.83 37.79 52687.90 88888.00 2007-01-31 18:07:24.401 031 18116.84 37.68 52687.93 88888.00 2007-01-31 18:07:24.901 031 18116.91 37.58 52687.91 88888.00 2007-01-31 18:07:25.401 031 18116.99 37.55 52687.85 88888.00 2007-01-31 18:07:25.901 031 18117.08 37.55 52687.81 88888.00 2007-01-31 18:07:26.401 031 18117.05 37.55 52687.87 88888.00 2007-01-31 18:07:26.901 031 18117.05 37.49 52688.00 88888.00 2007-01-31 18:07:27.401 031 18117.11 37.43 52687.97 88888.00 2007-01-31 18:07:27.901 031 18116.96 37.39 52687.97 88888.00 2007-01-31 18:07:28.401 031 18116.84 37.31 52687.89 88888.00 2007-01-31 18:07:28.901 031 18116.85 37.22 52687.67 88888.00 2007-01-31 18:07:29.401 031 18116.89 37.03 52687.64 88888.00 2007-01-31 18:07:29.901 031 18116.83 37.08 52687.58 88888.00 2007-01-31 18:07:30.401 031 18116.66 36.99 52687.57 88888.00 2007-01-31 18:07:30.901 031 18116.72 36.91 52687.52 88888.00 2007-01-31 18:07:31.401 031 18116.73 36.90 52687.63 88888.00 2007-01-31 18:07:31.901 031 18116.61 36.85 52687.63 88888.00 2007-01-31 18:07:32.401 031 18116.53 36.84 52687.56 88888.00 2007-01-31 18:07:32.901 031 18116.55 36.83 52687.59 88888.00 2007-01-31 18:07:33.401 031 18116.60 36.73 52687.46 88888.00 2007-01-31 18:07:33.901 031 18116.68 36.68 52687.29 88888.00 2007-01-31 18:07:34.401 031 18116.69 36.68 52687.41 88888.00 2007-01-31 18:07:34.901 031 18116.64 36.71 52687.51 88888.00 2007-01-31 18:07:35.401 031 18116.68 36.75 52687.59 88888.00 2007-01-31 18:07:35.901 031 18116.61 36.80 52687.65 88888.00 2007-01-31 18:07:36.401 031 18116.62 36.79 52687.59 88888.00 2007-01-31 18:07:36.901 031 18116.60 36.81 52687.68 88888.00 2007-01-31 18:07:37.401 031 18116.51 36.87 52687.71 88888.00 2007-01-31 18:07:37.901 031 18116.51 36.94 52687.68 88888.00 2007-01-31 18:07:38.401 031 18116.53 36.98 52687.75 88888.00 2007-01-31 18:07:38.901 031 18116.56 37.11 52687.71 88888.00 2007-01-31 18:07:39.401 031 18116.52 37.32 52687.70 88888.00 2007-01-31 18:07:39.901 031 18116.78 37.46 52687.79 88888.00 2007-01-31 18:07:40.401 031 18116.81 37.45 52687.78 88888.00 2007-01-31 18:07:40.901 031 18116.81 37.41 52687.82 88888.00 2007-01-31 18:07:41.401 031 18116.79 37.44 52687.86 88888.00 2007-01-31 18:07:41.901 031 18116.83 37.50 52687.94 88888.00 2007-01-31 18:07:42.401 031 18116.88 37.49 52687.90 88888.00 2007-01-31 18:07:42.901 031 18117.10 37.59 52687.97 88888.00 2007-01-31 18:07:43.401 031 18117.14 37.56 52687.97 88888.00 2007-01-31 18:07:43.901 031 18117.08 37.54 52687.92 88888.00 2007-01-31 18:07:44.401 031 18117.13 37.66 52687.98 88888.00 2007-01-31 18:07:44.901 031 18117.17 37.65 52688.03 88888.00 2007-01-31 18:07:45.401 031 18117.24 37.67 52688.06 88888.00 2007-01-31 18:07:45.901 031 18117.25 37.74 52688.10 88888.00 2007-01-31 18:07:46.401 031 18117.31 37.71 52688.16 88888.00 2007-01-31 18:07:46.901 031 18117.39 37.75 52688.26 88888.00 2007-01-31 18:07:47.401 031 18117.59 37.70 52688.20 88888.00 2007-01-31 18:07:47.901 031 18117.58 37.70 52688.19 88888.00 2007-01-31 18:07:48.401 031 18117.53 37.71 52688.21 88888.00 2007-01-31 18:07:48.901 031 18117.64 37.71 52688.17 88888.00 2007-01-31 18:07:49.401 031 18117.70 37.71 52688.31 88888.00 2007-01-31 18:07:49.901 031 18117.75 37.65 52688.22 88888.00 2007-01-31 18:07:50.401 031 18117.70 37.66 52688.20 88888.00 2007-01-31 18:07:50.901 031 18117.68 37.64 52688.23 88888.00 2007-01-31 18:07:51.401 031 18117.67 37.69 52688.21 88888.00 2007-01-31 18:07:51.901 031 18117.69 37.73 52688.21 88888.00 2007-01-31 18:07:52.401 031 18117.70 37.79 52688.25 88888.00 2007-01-31 18:07:52.901 031 18117.84 37.71 52688.21 88888.00 2007-01-31 18:07:53.401 031 18118.00 37.71 52688.06 88888.00 2007-01-31 18:07:53.901 031 18118.10 37.77 52688.06 88888.00 2007-01-31 18:07:54.401 031 18118.08 37.78 52688.12 88888.00 2007-01-31 18:07:54.901 031 18118.21 37.72 52688.20 88888.00 2007-01-31 18:07:55.401 031 18118.20 37.73 52688.26 88888.00 2007-01-31 18:07:55.901 031 18118.24 37.82 52688.34 88888.00 2007-01-31 18:07:56.401 031 18118.23 37.87 52688.33 88888.00 2007-01-31 18:07:56.901 031 18118.16 37.86 52688.32 88888.00 2007-01-31 18:07:57.401 031 18118.22 37.90 52688.39 88888.00 2007-01-31 18:07:57.901 031 18118.22 37.91 52688.50 88888.00 2007-01-31 18:07:58.401 031 18118.22 37.92 52688.35 88888.00 2007-01-31 18:07:58.901 031 18118.27 37.95 52688.40 88888.00 2007-01-31 18:07:59.401 031 18118.29 37.99 52688.54 88888.00 2007-01-31 18:07:59.901 031 18118.32 38.05 52688.44 88888.00 2007-01-31 18:08:00.401 031 18118.44 38.03 52688.46 88888.00 2007-01-31 18:08:00.901 031 18118.47 37.89 52688.40 88888.00 2007-01-31 18:08:01.401 031 18118.56 37.90 52688.36 88888.00 2007-01-31 18:08:01.901 031 18118.60 37.91 52688.43 88888.00 2007-01-31 18:08:02.401 031 18118.53 37.94 52688.33 88888.00 2007-01-31 18:08:02.901 031 18118.64 37.96 52688.37 88888.00 2007-01-31 18:08:03.401 031 18118.75 37.95 52688.43 88888.00 2007-01-31 18:08:03.901 031 18118.80 38.03 52688.42 88888.00 2007-01-31 18:08:04.401 031 18118.91 38.08 52688.44 88888.00 2007-01-31 18:08:04.901 031 18118.78 38.05 52688.60 88888.00 2007-01-31 18:08:05.401 031 18118.76 37.98 52688.64 88888.00 2007-01-31 18:08:05.901 031 18118.88 37.94 52688.68 88888.00 2007-01-31 18:08:06.401 031 18118.99 37.95 52688.73 88888.00 2007-01-31 18:08:06.901 031 18119.08 38.08 52688.67 88888.00 2007-01-31 18:08:07.401 031 18118.99 38.05 52688.74 88888.00 2007-01-31 18:08:07.901 031 18118.84 37.97 52688.63 88888.00 2007-01-31 18:08:08.401 031 18118.92 38.00 52688.51 88888.00 2007-01-31 18:08:08.901 031 18119.01 38.06 52688.56 88888.00 2007-01-31 18:08:09.401 031 18119.08 38.10 52688.58 88888.00 2007-01-31 18:08:09.901 031 18119.12 38.15 52688.58 88888.00 2007-01-31 18:08:10.401 031 18119.07 38.17 52688.58 88888.00 2007-01-31 18:08:10.901 031 18118.91 38.23 52688.59 88888.00 2007-01-31 18:08:11.401 031 18118.85 38.18 52688.54 88888.00 2007-01-31 18:08:11.901 031 18118.95 38.17 52688.51 88888.00 2007-01-31 18:08:12.401 031 18118.91 38.13 52688.51 88888.00 2007-01-31 18:08:12.901 031 18118.94 38.24 52688.61 88888.00 2007-01-31 18:08:13.401 031 18118.97 38.32 52688.55 88888.00 2007-01-31 18:08:13.901 031 18119.01 38.42 52688.55 88888.00 2007-01-31 18:08:14.401 031 18119.05 38.42 52688.62 88888.00 2007-01-31 18:08:14.901 031 18119.00 38.47 52688.73 88888.00 2007-01-31 18:08:15.401 031 18118.99 38.49 52688.82 88888.00 2007-01-31 18:08:15.901 031 18118.94 38.49 52688.83 88888.00 2007-01-31 18:08:16.401 031 18118.99 38.57 52688.70 88888.00 2007-01-31 18:08:16.901 031 18119.11 38.67 52688.72 88888.00 2007-01-31 18:08:17.401 031 18119.09 38.71 52688.75 88888.00 2007-01-31 18:08:17.901 031 18119.03 38.69 52688.70 88888.00 2007-01-31 18:08:18.401 031 18119.18 38.70 52688.62 88888.00 2007-01-31 18:08:18.901 031 18119.18 38.79 52688.61 88888.00 2007-01-31 18:08:19.401 031 18119.22 38.80 52688.63 88888.00 2007-01-31 18:08:19.901 031 18119.23 38.91 52688.75 88888.00 2007-01-31 18:08:20.401 031 18119.27 38.99 52688.79 88888.00 2007-01-31 18:08:20.901 031 18119.32 38.99 52688.73 88888.00 2007-01-31 18:08:21.401 031 18119.42 39.04 52688.64 88888.00 2007-01-31 18:08:21.901 031 18119.54 39.06 52688.49 88888.00 2007-01-31 18:08:22.401 031 18119.61 38.99 52688.51 88888.00 2007-01-31 18:08:22.901 031 18119.74 38.95 52688.51 88888.00 2007-01-31 18:08:23.401 031 18119.83 38.99 52688.60 88888.00 2007-01-31 18:08:23.901 031 18119.90 39.09 52688.60 88888.00 2007-01-31 18:08:24.401 031 18119.93 39.13 52688.72 88888.00 2007-01-31 18:08:24.901 031 18120.01 39.17 52688.62 88888.00 2007-01-31 18:08:25.401 031 18119.99 39.12 52688.62 88888.00 2007-01-31 18:08:25.901 031 18120.08 39.20 52688.66 88888.00 2007-01-31 18:08:26.401 031 18120.21 39.19 52688.68 88888.00 2007-01-31 18:08:26.901 031 18120.31 39.22 52688.52 88888.00 2007-01-31 18:08:27.401 031 18120.37 39.19 52688.44 88888.00 2007-01-31 18:08:27.901 031 18120.40 39.24 52688.42 88888.00 2007-01-31 18:08:28.401 031 18120.46 39.28 52688.47 88888.00 2007-01-31 18:08:28.901 031 18120.51 39.32 52688.44 88888.00 2007-01-31 18:08:29.401 031 18120.58 39.40 52688.55 88888.00 2007-01-31 18:08:29.901 031 18120.64 39.51 52688.59 88888.00 2007-01-31 18:08:30.401 031 18120.62 39.57 52688.71 88888.00 2007-01-31 18:08:30.901 031 18120.71 39.56 52688.81 88888.00 2007-01-31 18:08:31.401 031 18120.72 39.62 52688.77 88888.00 2007-01-31 18:08:31.901 031 18120.85 39.72 52688.75 88888.00 2007-01-31 18:08:32.401 031 18120.91 39.82 52688.86 88888.00 2007-01-31 18:08:32.901 031 18120.98 39.81 52688.87 88888.00 2007-01-31 18:08:33.401 031 18120.98 39.90 52688.86 88888.00 2007-01-31 18:08:33.901 031 18121.06 39.96 52688.87 88888.00 2007-01-31 18:08:34.401 031 18121.09 39.99 52688.82 88888.00 2007-01-31 18:08:34.901 031 18121.13 40.11 52688.95 88888.00 2007-01-31 18:08:35.401 031 18121.28 40.21 52689.18 88888.00 2007-01-31 18:08:35.901 031 18121.25 40.26 52689.16 88888.00 2007-01-31 18:08:36.401 031 18121.34 40.37 52689.07 88888.00 2007-01-31 18:08:36.901 031 18121.35 40.40 52689.08 88888.00 2007-01-31 18:08:37.401 031 18121.41 40.43 52689.16 88888.00 2007-01-31 18:08:37.901 031 18121.56 40.52 52689.16 88888.00 2007-01-31 18:08:38.401 031 18121.45 40.59 52689.26 88888.00 2007-01-31 18:08:38.901 031 18121.47 40.73 52689.39 88888.00 2007-01-31 18:08:39.401 031 18121.60 40.78 52689.44 88888.00 2007-01-31 18:08:39.901 031 18121.74 40.84 52689.50 88888.00 2007-01-31 18:08:40.401 031 18121.84 40.85 52689.56 88888.00 2007-01-31 18:08:40.901 031 18121.79 40.88 52689.56 88888.00 2007-01-31 18:08:41.401 031 18121.75 40.99 52689.59 88888.00 2007-01-31 18:08:41.901 031 18121.79 41.10 52689.59 88888.00 2007-01-31 18:08:42.401 031 18121.90 41.08 52689.65 88888.00 2007-01-31 18:08:42.901 031 18121.92 41.11 52689.68 88888.00 2007-01-31 18:08:43.401 031 18121.93 41.11 52689.64 88888.00 2007-01-31 18:08:43.901 031 18122.03 41.17 52689.67 88888.00 2007-01-31 18:08:44.401 031 18122.09 41.18 52689.82 88888.00 2007-01-31 18:08:44.901 031 18122.14 41.17 52689.89 88888.00 2007-01-31 18:08:45.401 031 18122.21 41.18 52689.94 88888.00 2007-01-31 18:08:45.901 031 18122.27 41.24 52689.87 88888.00 2007-01-31 18:08:46.401 031 18122.24 41.41 52689.85 88888.00 2007-01-31 18:08:46.901 031 18122.31 41.50 52689.98 88888.00 2007-01-31 18:08:47.401 031 18122.37 41.46 52690.08 88888.00 2007-01-31 18:08:47.901 031 18122.27 41.43 52690.05 88888.00 2007-01-31 18:08:48.401 031 18122.42 41.43 52689.99 88888.00 2007-01-31 18:08:48.901 031 18122.40 41.41 52689.93 88888.00 2007-01-31 18:08:49.401 031 18122.36 41.42 52689.96 88888.00 2007-01-31 18:08:49.901 031 18122.37 41.52 52690.08 88888.00 2007-01-31 18:08:50.401 031 18122.47 41.49 52690.01 88888.00 2007-01-31 18:08:50.901 031 18122.50 41.50 52689.98 88888.00 2007-01-31 18:08:51.401 031 18122.40 41.54 52690.07 88888.00 2007-01-31 18:08:51.901 031 18122.25 41.56 52690.10 88888.00 2007-01-31 18:08:52.401 031 18122.24 41.55 52690.05 88888.00 2007-01-31 18:08:52.901 031 18122.10 41.56 52690.08 88888.00 2007-01-31 18:08:53.401 031 18122.04 41.70 52689.99 88888.00 2007-01-31 18:08:53.901 031 18122.09 41.71 52689.99 88888.00 2007-01-31 18:08:54.401 031 18122.11 41.70 52689.94 88888.00 2007-01-31 18:08:54.901 031 18122.15 41.74 52689.99 88888.00 2007-01-31 18:08:55.401 031 18122.23 41.83 52690.03 88888.00 2007-01-31 18:08:55.901 031 18122.18 41.75 52690.07 88888.00 2007-01-31 18:08:56.401 031 18122.15 41.83 52690.00 88888.00 2007-01-31 18:08:56.901 031 18122.03 41.83 52689.99 88888.00 2007-01-31 18:08:57.401 031 18122.02 41.78 52689.98 88888.00 2007-01-31 18:08:57.901 031 18122.06 41.70 52689.85 88888.00 2007-01-31 18:08:58.401 031 18122.23 41.65 52689.97 88888.00 2007-01-31 18:08:58.901 031 18122.33 41.63 52690.05 88888.00 2007-01-31 18:08:59.401 031 18122.37 41.63 52690.03 88888.00 2007-01-31 18:08:59.901 031 18122.31 41.67 52689.96 88888.00 2007-01-31 18:09:00.401 031 18122.31 41.67 52690.09 88888.00 2007-01-31 18:09:00.901 031 18122.26 41.64 52690.14 88888.00 2007-01-31 18:09:01.401 031 18122.13 41.63 52690.02 88888.00 2007-01-31 18:09:01.901 031 18122.06 41.62 52689.99 88888.00 2007-01-31 18:09:02.401 031 18122.02 41.56 52689.97 88888.00 2007-01-31 18:09:02.901 031 18122.13 41.57 52689.85 88888.00 2007-01-31 18:09:03.401 031 18122.11 41.58 52689.76 88888.00 2007-01-31 18:09:03.901 031 18122.00 41.55 52689.82 88888.00 2007-01-31 18:09:04.401 031 18122.00 41.49 52689.83 88888.00 2007-01-31 18:09:04.901 031 18122.10 41.46 52689.83 88888.00 2007-01-31 18:09:05.401 031 18122.09 41.39 52689.83 88888.00 2007-01-31 18:09:05.901 031 18122.07 41.31 52689.89 88888.00 2007-01-31 18:09:06.401 031 18121.96 41.24 52689.85 88888.00 2007-01-31 18:09:06.901 031 18121.95 41.26 52689.70 88888.00 2007-01-31 18:09:07.401 031 18121.92 41.29 52689.68 88888.00 2007-01-31 18:09:07.901 031 18122.03 41.29 52689.63 88888.00 2007-01-31 18:09:08.401 031 18122.00 41.33 52689.65 88888.00 2007-01-31 18:09:08.901 031 18122.05 41.23 52689.67 88888.00 2007-01-31 18:09:09.401 031 18122.05 41.20 52689.74 88888.00 2007-01-31 18:09:09.901 031 18122.02 41.19 52689.67 88888.00 2007-01-31 18:09:10.401 031 18121.89 41.17 52689.72 88888.00 2007-01-31 18:09:10.901 031 18121.79 41.11 52689.82 88888.00 2007-01-31 18:09:11.401 031 18121.82 41.10 52689.71 88888.00 2007-01-31 18:09:11.901 031 18121.90 41.08 52689.63 88888.00 2007-01-31 18:09:12.401 031 18121.81 41.02 52689.53 88888.00 2007-01-31 18:09:12.901 031 18121.78 40.92 52689.53 88888.00 2007-01-31 18:09:13.401 031 18121.80 40.83 52689.52 88888.00 2007-01-31 18:09:13.901 031 18121.77 40.83 52689.45 88888.00 2007-01-31 18:09:14.401 031 18121.62 40.77 52689.58 88888.00 2007-01-31 18:09:14.901 031 18121.66 40.73 52689.53 88888.00 2007-01-31 18:09:15.401 031 18121.71 40.65 52689.52 88888.00 2007-01-31 18:09:15.901 031 18121.49 40.64 52689.53 88888.00 2007-01-31 18:09:16.401 031 18121.51 40.58 52689.50 88888.00 2007-01-31 18:09:16.901 031 18121.42 40.51 52689.53 88888.00 2007-01-31 18:09:17.401 031 18121.24 40.42 52689.48 88888.00 2007-01-31 18:09:17.901 031 18121.18 40.35 52689.39 88888.00 2007-01-31 18:09:18.401 031 18121.19 40.26 52689.55 88888.00 2007-01-31 18:09:18.901 031 18121.18 40.18 52689.54 88888.00 2007-01-31 18:09:19.401 031 18121.14 40.12 52689.55 88888.00 2007-01-31 18:09:19.901 031 18121.11 40.03 52689.58 88888.00 2007-01-31 18:09:20.401 031 18121.05 39.90 52689.58 88888.00 2007-01-31 18:09:20.901 031 18121.02 39.86 52689.56 88888.00 2007-01-31 18:09:21.401 031 18120.97 39.82 52689.58 88888.00 2007-01-31 18:09:21.901 031 18121.09 39.74 52689.66 88888.00 2007-01-31 18:09:22.401 031 18121.08 39.62 52689.73 88888.00 2007-01-31 18:09:22.901 031 18121.03 39.46 52689.78 88888.00 2007-01-31 18:09:23.401 031 18121.01 39.39 52689.78 88888.00 2007-01-31 18:09:23.901 031 18121.07 39.38 52689.77 88888.00 2007-01-31 18:09:24.401 031 18121.17 39.38 52689.78 88888.00 2007-01-31 18:09:24.901 031 18121.17 39.31 52689.79 88888.00 2007-01-31 18:09:25.401 031 18121.17 39.20 52689.84 88888.00 2007-01-31 18:09:25.901 031 18121.09 39.17 52689.80 88888.00 2007-01-31 18:09:26.401 031 18121.22 39.13 52689.73 88888.00 2007-01-31 18:09:26.901 031 18121.26 39.16 52689.74 88888.00 2007-01-31 18:09:27.401 031 18121.40 39.17 52689.83 88888.00 2007-01-31 18:09:27.901 031 18121.40 39.14 52689.95 88888.00 2007-01-31 18:09:28.401 031 18121.28 39.11 52689.83 88888.00 2007-01-31 18:09:28.901 031 18121.28 39.10 52689.90 88888.00 2007-01-31 18:09:29.401 031 18121.27 39.08 52690.02 88888.00 2007-01-31 18:09:29.901 031 18121.31 39.06 52690.00 88888.00 2007-01-31 18:09:30.401 031 18121.36 39.10 52689.99 88888.00 2007-01-31 18:09:30.901 031 18121.36 39.03 52690.08 88888.00 2007-01-31 18:09:31.401 031 18121.40 39.14 52690.08 88888.00 2007-01-31 18:09:31.901 031 18121.31 39.19 52690.06 88888.00 2007-01-31 18:09:32.401 031 18121.37 39.11 52690.08 88888.00 2007-01-31 18:09:32.901 031 18121.34 39.07 52690.14 88888.00 2007-01-31 18:09:33.401 031 18121.16 39.13 52690.21 88888.00 2007-01-31 18:09:33.901 031 18121.09 39.04 52690.24 88888.00 2007-01-31 18:09:34.401 031 18121.16 39.06 52690.21 88888.00 2007-01-31 18:09:34.901 031 18121.05 39.09 52690.29 88888.00 2007-01-31 18:09:35.401 031 18121.09 39.06 52690.31 88888.00 2007-01-31 18:09:35.901 031 18121.04 39.12 52690.23 88888.00 2007-01-31 18:09:36.401 031 18120.88 39.14 52690.20 88888.00 2007-01-31 18:09:36.901 031 18120.80 39.10 52690.17 88888.00 2007-01-31 18:09:37.401 031 18120.77 39.09 52690.13 88888.00 2007-01-31 18:09:37.901 031 18120.75 39.04 52690.09 88888.00 2007-01-31 18:09:38.401 031 18120.70 39.03 52690.09 88888.00 2007-01-31 18:09:38.901 031 18120.70 39.02 52690.17 88888.00 2007-01-31 18:09:39.401 031 18120.69 39.00 52690.02 88888.00 2007-01-31 18:09:39.901 031 18120.52 38.95 52689.97 88888.00 2007-01-31 18:09:40.401 031 18120.47 38.88 52690.03 88888.00 2007-01-31 18:09:40.901 031 18120.46 38.79 52689.97 88888.00 2007-01-31 18:09:41.401 031 18120.42 38.75 52689.93 88888.00 2007-01-31 18:09:41.901 031 18120.27 38.88 52690.03 88888.00 2007-01-31 18:09:42.401 031 18120.12 38.84 52690.01 88888.00 2007-01-31 18:09:42.901 031 18120.11 38.78 52690.08 88888.00 2007-01-31 18:09:43.401 031 18120.12 38.79 52690.00 88888.00 2007-01-31 18:09:43.901 031 18120.00 38.75 52689.99 88888.00 2007-01-31 18:09:44.401 031 18119.95 38.71 52689.95 88888.00 2007-01-31 18:09:44.901 031 18119.79 38.64 52690.07 88888.00 2007-01-31 18:09:45.401 031 18119.72 38.62 52690.10 88888.00 2007-01-31 18:09:45.901 031 18119.59 38.59 52690.14 88888.00 2007-01-31 18:09:46.401 031 18119.53 38.53 52690.12 88888.00 2007-01-31 18:09:46.901 031 18119.46 38.46 52690.10 88888.00 2007-01-31 18:09:47.401 031 18119.27 38.45 52690.07 88888.00 2007-01-31 18:09:47.901 031 18119.22 38.43 52690.08 88888.00 2007-01-31 18:09:48.401 031 18119.23 38.42 52690.00 88888.00 2007-01-31 18:09:48.901 031 18119.17 38.41 52689.94 88888.00 2007-01-31 18:09:49.401 031 18119.13 38.36 52689.87 88888.00 2007-01-31 18:09:49.901 031 18119.08 38.32 52689.76 88888.00 2007-01-31 18:09:50.401 031 18118.95 38.33 52689.77 88888.00 2007-01-31 18:09:50.901 031 18118.83 38.30 52689.78 88888.00 2007-01-31 18:09:51.401 031 18118.69 38.17 52689.87 88888.00 2007-01-31 18:09:51.901 031 18118.69 38.04 52689.88 88888.00 2007-01-31 18:09:52.401 031 18118.65 37.88 52689.84 88888.00 2007-01-31 18:09:52.901 031 18118.54 37.80 52689.86 88888.00 2007-01-31 18:09:53.401 031 18118.47 37.74 52689.85 88888.00 2007-01-31 18:09:53.901 031 18118.49 37.72 52689.79 88888.00 2007-01-31 18:09:54.401 031 18118.54 37.71 52689.75 88888.00 2007-01-31 18:09:54.901 031 18118.44 37.61 52689.52 88888.00 2007-01-31 18:09:55.401 031 18118.36 37.52 52689.48 88888.00 2007-01-31 18:09:55.901 031 18118.34 37.46 52689.51 88888.00 2007-01-31 18:09:56.401 031 18118.36 37.33 52689.55 88888.00 2007-01-31 18:09:56.901 031 18118.38 37.21 52689.49 88888.00 2007-01-31 18:09:57.401 031 18118.38 37.04 52689.40 88888.00 2007-01-31 18:09:57.901 031 18118.48 36.95 52689.44 88888.00 2007-01-31 18:09:58.401 031 18118.49 36.88 52689.35 88888.00 2007-01-31 18:09:58.901 031 18118.55 36.75 52689.47 88888.00 2007-01-31 18:09:59.401 031 18118.62 36.65 52689.44 88888.00 2007-01-31 18:09:59.901 031 18118.78 36.64 52689.36 88888.00 2007-01-31 18:10:00.401 031 18118.96 36.54 52689.31 88888.00 2007-01-31 18:10:00.901 031 18119.02 36.45 52689.26 88888.00 2007-01-31 18:10:01.401 031 18119.13 36.42 52689.10 88888.00 2007-01-31 18:10:01.901 031 18119.35 36.37 52689.10 88888.00 2007-01-31 18:10:02.401 031 18119.34 36.37 52689.10 88888.00 2007-01-31 18:10:02.901 031 18119.41 36.30 52689.09 88888.00 2007-01-31 18:10:03.401 031 18119.57 36.25 52689.14 88888.00 2007-01-31 18:10:03.901 031 18119.67 36.23 52689.07 88888.00 2007-01-31 18:10:04.401 031 18119.82 36.32 52689.04 88888.00 2007-01-31 18:10:04.901 031 18119.98 36.29 52689.02 88888.00 2007-01-31 18:10:05.401 031 18119.90 36.32 52689.13 88888.00 2007-01-31 18:10:05.901 031 18119.95 36.34 52688.97 88888.00 2007-01-31 18:10:06.401 031 18119.96 36.33 52689.03 88888.00 2007-01-31 18:10:06.901 031 18120.04 36.32 52689.08 88888.00 2007-01-31 18:10:07.401 031 18120.07 36.35 52689.10 88888.00 2007-01-31 18:10:07.901 031 18120.17 36.39 52689.00 88888.00 2007-01-31 18:10:08.401 031 18120.33 36.46 52689.08 88888.00 2007-01-31 18:10:08.901 031 18120.33 36.46 52689.13 88888.00 2007-01-31 18:10:09.401 031 18120.26 36.49 52689.26 88888.00 2007-01-31 18:10:09.901 031 18120.35 36.44 52689.25 88888.00 2007-01-31 18:10:10.401 031 18120.53 36.47 52689.25 88888.00 2007-01-31 18:10:10.901 031 18120.59 36.54 52689.16 88888.00 2007-01-31 18:10:11.401 031 18120.58 36.55 52689.13 88888.00 2007-01-31 18:10:11.901 031 18120.58 36.48 52689.08 88888.00 2007-01-31 18:10:12.401 031 18120.59 36.47 52689.10 88888.00 2007-01-31 18:10:12.901 031 18120.58 36.30 52689.13 88888.00 2007-01-31 18:10:13.401 031 18120.65 36.29 52689.06 88888.00 2007-01-31 18:10:13.901 031 18120.65 36.34 52689.14 88888.00 2007-01-31 18:10:14.401 031 18120.58 36.30 52689.15 88888.00 2007-01-31 18:10:14.901 031 18120.61 36.18 52689.13 88888.00 2007-01-31 18:10:15.401 031 18120.73 36.10 52689.04 88888.00 2007-01-31 18:10:15.901 031 18120.74 35.99 52689.12 88888.00 2007-01-31 18:10:16.401 031 18120.68 35.90 52689.06 88888.00 2007-01-31 18:10:16.901 031 18120.72 35.80 52689.08 88888.00 2007-01-31 18:10:17.401 031 18120.79 35.73 52689.14 88888.00 2007-01-31 18:10:17.901 031 18120.84 35.65 52689.09 88888.00 2007-01-31 18:10:18.401 031 18120.93 35.62 52689.13 88888.00 2007-01-31 18:10:18.901 031 18120.90 35.59 52689.05 88888.00 2007-01-31 18:10:19.401 031 18120.95 35.61 52689.03 88888.00 2007-01-31 18:10:19.901 031 18121.20 35.50 52688.98 88888.00 2007-01-31 18:10:20.401 031 18121.31 35.42 52688.98 88888.00 2007-01-31 18:10:20.901 031 18121.31 35.39 52688.95 88888.00 2007-01-31 18:10:21.401 031 18121.31 35.35 52688.97 88888.00 2007-01-31 18:10:21.901 031 18121.35 35.19 52688.91 88888.00 2007-01-31 18:10:22.401 031 18121.42 35.11 52688.87 88888.00 2007-01-31 18:10:22.901 031 18121.53 35.11 52689.05 88888.00 2007-01-31 18:10:23.401 031 18121.61 35.00 52689.26 88888.00 2007-01-31 18:10:23.901 031 18121.73 34.92 52689.20 88888.00 2007-01-31 18:10:24.401 031 18121.78 34.96 52689.09 88888.00 2007-01-31 18:10:24.901 031 18121.79 34.98 52689.14 88888.00 2007-01-31 18:10:25.401 031 18121.92 34.99 52689.10 88888.00 2007-01-31 18:10:25.901 031 18121.98 34.97 52689.03 88888.00 2007-01-31 18:10:26.401 031 18121.95 34.85 52689.16 88888.00 2007-01-31 18:10:26.901 031 18122.03 34.72 52689.18 88888.00 2007-01-31 18:10:27.401 031 18122.24 34.65 52689.10 88888.00 2007-01-31 18:10:27.901 031 18122.32 34.68 52689.14 88888.00 2007-01-31 18:10:28.401 031 18122.28 34.67 52689.16 88888.00 2007-01-31 18:10:28.901 031 18122.34 34.73 52689.06 88888.00 2007-01-31 18:10:29.401 031 18122.50 34.80 52689.25 88888.00 2007-01-31 18:10:29.901 031 18122.66 34.75 52689.30 88888.00 2007-01-31 18:10:30.401 031 18122.76 34.74 52689.28 88888.00 2007-01-31 18:10:30.901 031 18122.69 34.74 52689.30 88888.00 2007-01-31 18:10:31.401 031 18122.79 34.74 52689.26 88888.00 2007-01-31 18:10:31.901 031 18122.76 34.66 52689.33 88888.00 2007-01-31 18:10:32.401 031 18122.79 34.76 52689.31 88888.00 2007-01-31 18:10:32.901 031 18122.68 34.85 52689.28 88888.00 2007-01-31 18:10:33.401 031 18122.74 34.88 52689.29 88888.00 2007-01-31 18:10:33.901 031 18122.71 34.89 52689.47 88888.00 2007-01-31 18:10:34.401 031 18122.78 34.98 52689.54 88888.00 2007-01-31 18:10:34.901 031 18122.76 35.05 52689.47 88888.00 2007-01-31 18:10:35.401 031 18122.68 35.10 52689.44 88888.00 2007-01-31 18:10:35.901 031 18122.83 35.20 52689.48 88888.00 2007-01-31 18:10:36.401 031 18122.80 35.24 52689.44 88888.00 2007-01-31 18:10:36.901 031 18122.76 35.23 52689.52 88888.00 2007-01-31 18:10:37.401 031 18122.78 35.29 52689.64 88888.00 2007-01-31 18:10:37.901 031 18122.87 35.31 52689.71 88888.00 2007-01-31 18:10:38.401 031 18122.89 35.38 52689.62 88888.00 2007-01-31 18:10:38.901 031 18122.77 35.42 52689.56 88888.00 2007-01-31 18:10:39.401 031 18122.77 35.46 52689.59 88888.00 2007-01-31 18:10:39.901 031 18122.67 35.44 52689.76 88888.00 2007-01-31 18:10:40.401 031 18122.75 35.54 52689.82 88888.00 2007-01-31 18:10:40.901 031 18122.76 35.69 52689.77 88888.00 2007-01-31 18:10:41.401 031 18122.67 35.78 52689.75 88888.00 2007-01-31 18:10:41.901 031 18122.65 35.86 52689.76 88888.00 2007-01-31 18:10:42.401 031 18122.67 36.01 52689.86 88888.00 2007-01-31 18:10:42.901 031 18122.67 36.13 52689.93 88888.00 2007-01-31 18:10:43.401 031 18122.58 36.19 52689.86 88888.00 2007-01-31 18:10:43.901 031 18122.67 36.31 52689.83 88888.00 2007-01-31 18:10:44.401 031 18122.69 36.30 52689.89 88888.00 2007-01-31 18:10:44.901 031 18122.60 36.40 52689.98 88888.00 2007-01-31 18:10:45.401 031 18122.61 36.61 52690.01 88888.00 2007-01-31 18:10:45.901 031 18122.56 36.65 52689.99 88888.00 2007-01-31 18:10:46.401 031 18122.45 36.68 52690.01 88888.00 2007-01-31 18:10:46.901 031 18122.40 36.69 52690.02 88888.00 2007-01-31 18:10:47.401 031 18122.46 36.78 52690.03 88888.00 2007-01-31 18:10:47.901 031 18122.53 36.79 52690.03 88888.00 2007-01-31 18:10:48.401 031 18122.55 36.90 52689.89 88888.00 2007-01-31 18:10:48.901 031 18122.55 36.99 52689.95 88888.00 2007-01-31 18:10:49.401 031 18122.35 37.07 52690.03 88888.00 2007-01-31 18:10:49.901 031 18122.27 37.16 52689.96 88888.00 2007-01-31 18:10:50.401 031 18122.39 37.19 52690.07 88888.00 2007-01-31 18:10:50.901 031 18122.33 37.29 52690.01 88888.00 2007-01-31 18:10:51.401 031 18122.31 37.36 52690.07 88888.00 2007-01-31 18:10:51.901 031 18122.14 37.41 52690.12 88888.00 2007-01-31 18:10:52.401 031 18121.98 37.51 52690.11 88888.00 2007-01-31 18:10:52.901 031 18121.87 37.49 52690.16 88888.00 2007-01-31 18:10:53.401 031 18121.89 37.62 52690.24 88888.00 2007-01-31 18:10:53.901 031 18121.89 37.81 52690.35 88888.00 2007-01-31 18:10:54.401 031 18121.85 37.87 52690.36 88888.00 2007-01-31 18:10:54.901 031 18121.72 37.97 52690.32 88888.00 2007-01-31 18:10:55.401 031 18121.68 38.13 52690.23 88888.00 2007-01-31 18:10:55.901 031 18121.53 38.29 52690.26 88888.00 2007-01-31 18:10:56.401 031 18121.39 38.46 52690.44 88888.00 2007-01-31 18:10:56.901 031 18121.30 38.62 52690.55 88888.00 2007-01-31 18:10:57.401 031 18121.13 38.79 52690.65 88888.00 2007-01-31 18:10:57.901 031 18120.96 38.90 52690.64 88888.00 2007-01-31 18:10:58.401 031 18120.92 39.09 52690.57 88888.00 2007-01-31 18:10:58.901 031 18120.75 39.26 52690.56 88888.00 2007-01-31 18:10:59.401 031 18120.73 39.41 52690.56 88888.00 2007-01-31 18:10:59.901 031 18120.62 39.51 52690.49 88888.00 2007-01-31 18:11:00.401 031 18120.60 39.57 52690.55 88888.00 2007-01-31 18:11:00.901 031 18120.60 39.63 52690.56 88888.00 2007-01-31 18:11:01.401 031 18120.49 39.70 52690.67 88888.00 2007-01-31 18:11:01.901 031 18120.29 39.74 52690.46 88888.00 2007-01-31 18:11:02.401 031 18120.35 39.83 52690.41 88888.00 2007-01-31 18:11:02.901 031 18120.20 39.86 52690.57 88888.00 2007-01-31 18:11:03.401 031 18120.11 39.87 52690.61 88888.00 2007-01-31 18:11:03.901 031 18120.18 39.91 52690.57 88888.00 2007-01-31 18:11:04.401 031 18120.20 39.86 52690.45 88888.00 2007-01-31 18:11:04.901 031 18120.29 39.80 52690.37 88888.00 2007-01-31 18:11:05.401 031 18120.23 39.84 52690.44 88888.00 2007-01-31 18:11:05.901 031 18120.19 39.85 52690.60 88888.00 2007-01-31 18:11:06.401 031 18120.18 39.80 52690.65 88888.00 2007-01-31 18:11:06.901 031 18120.15 39.82 52690.58 88888.00 2007-01-31 18:11:07.401 031 18120.15 39.81 52690.63 88888.00 2007-01-31 18:11:07.901 031 18120.25 39.87 52690.63 88888.00 2007-01-31 18:11:08.401 031 18120.39 39.76 52690.52 88888.00 2007-01-31 18:11:08.901 031 18120.26 39.61 52690.48 88888.00 2007-01-31 18:11:09.401 031 18120.23 39.61 52690.38 88888.00 2007-01-31 18:11:09.901 031 18120.35 39.52 52690.25 88888.00 2007-01-31 18:11:10.401 031 18120.41 39.45 52690.26 88888.00 2007-01-31 18:11:10.901 031 18120.30 39.45 52690.33 88888.00 2007-01-31 18:11:11.401 031 18120.37 39.44 52690.26 88888.00 2007-01-31 18:11:11.901 031 18120.49 39.43 52690.24 88888.00 2007-01-31 18:11:12.401 031 18120.42 39.45 52690.29 88888.00 2007-01-31 18:11:12.901 031 18120.38 39.44 52690.30 88888.00 2007-01-31 18:11:13.401 031 18120.48 39.33 52690.33 88888.00 2007-01-31 18:11:13.901 031 18120.62 39.29 52690.21 88888.00 2007-01-31 18:11:14.401 031 18120.57 39.24 52690.25 88888.00 2007-01-31 18:11:14.901 031 18120.60 39.26 52690.29 88888.00 2007-01-31 18:11:15.401 031 18120.46 39.41 52690.31 88888.00 2007-01-31 18:11:15.901 031 18120.41 39.55 52690.30 88888.00 2007-01-31 18:11:16.401 031 18120.48 39.54 52690.35 88888.00 2007-01-31 18:11:16.901 031 18120.33 39.44 52690.31 88888.00 2007-01-31 18:11:17.401 031 18120.30 39.52 52690.37 88888.00 2007-01-31 18:11:17.901 031 18120.37 39.58 52690.31 88888.00 2007-01-31 18:11:18.401 031 18120.44 39.61 52690.31 88888.00 2007-01-31 18:11:18.901 031 18120.37 39.61 52690.43 88888.00 2007-01-31 18:11:19.401 031 18120.35 39.54 52690.43 88888.00 2007-01-31 18:11:19.901 031 18120.30 39.58 52690.34 88888.00 2007-01-31 18:11:20.401 031 18120.25 39.67 52690.29 88888.00 2007-01-31 18:11:20.901 031 18120.28 39.64 52690.23 88888.00 2007-01-31 18:11:21.401 031 18120.39 39.65 52690.24 88888.00 2007-01-31 18:11:21.901 031 18120.31 39.74 52690.28 88888.00 2007-01-31 18:11:22.401 031 18120.39 39.67 52690.34 88888.00 2007-01-31 18:11:22.901 031 18120.25 39.68 52690.33 88888.00 2007-01-31 18:11:23.401 031 18120.25 39.75 52690.32 88888.00 2007-01-31 18:11:23.901 031 18120.19 39.73 52690.32 88888.00 2007-01-31 18:11:24.401 031 18120.23 39.69 52690.32 88888.00 2007-01-31 18:11:24.901 031 18120.19 39.72 52690.36 88888.00 2007-01-31 18:11:25.401 031 18120.28 39.82 52690.37 88888.00 2007-01-31 18:11:25.901 031 18120.35 39.87 52690.44 88888.00 2007-01-31 18:11:26.401 031 18120.26 39.95 52690.48 88888.00 2007-01-31 18:11:26.901 031 18120.37 39.91 52690.54 88888.00 2007-01-31 18:11:27.401 031 18120.52 39.92 52690.59 88888.00 2007-01-31 18:11:27.901 031 18120.53 39.91 52690.72 88888.00 2007-01-31 18:11:28.401 031 18120.49 39.90 52690.81 88888.00 2007-01-31 18:11:28.901 031 18120.63 39.96 52690.78 88888.00 2007-01-31 18:11:29.401 031 18120.79 40.00 52690.76 88888.00 2007-01-31 18:11:29.901 031 18120.95 40.05 52690.77 88888.00 2007-01-31 18:11:30.401 031 18121.15 40.08 52690.80 88888.00 2007-01-31 18:11:30.901 031 18121.19 40.05 52690.90 88888.00 2007-01-31 18:11:31.401 031 18121.20 40.06 52690.96 88888.00 2007-01-31 18:11:31.901 031 18121.25 40.11 52691.09 88888.00 2007-01-31 18:11:32.401 031 18121.29 40.12 52691.02 88888.00 2007-01-31 18:11:32.901 031 18121.30 40.10 52691.03 88888.00 2007-01-31 18:11:33.401 031 18121.45 40.03 52691.05 88888.00 2007-01-31 18:11:33.901 031 18121.57 40.02 52690.99 88888.00 2007-01-31 18:11:34.401 031 18121.72 39.96 52691.04 88888.00 2007-01-31 18:11:34.901 031 18121.73 39.99 52691.13 88888.00 2007-01-31 18:11:35.401 031 18121.74 39.89 52691.16 88888.00 2007-01-31 18:11:35.901 031 18121.81 39.85 52691.10 88888.00 2007-01-31 18:11:36.401 031 18121.91 39.94 52691.03 88888.00 2007-01-31 18:11:36.901 031 18122.06 40.01 52691.07 88888.00 2007-01-31 18:11:37.401 031 18122.04 40.00 52691.14 88888.00 2007-01-31 18:11:37.901 031 18122.29 39.94 52691.24 88888.00 2007-01-31 18:11:38.401 031 18122.34 39.94 52691.24 88888.00 2007-01-31 18:11:38.901 031 18122.25 39.95 52691.35 88888.00 2007-01-31 18:11:39.401 031 18122.18 39.89 52691.39 88888.00 2007-01-31 18:11:39.901 031 18122.05 39.84 52691.37 88888.00 2007-01-31 18:11:40.401 031 18122.10 39.81 52691.40 88888.00 2007-01-31 18:11:40.901 031 18122.22 39.82 52691.37 88888.00 2007-01-31 18:11:41.401 031 18122.14 39.77 52691.40 88888.00 2007-01-31 18:11:41.901 031 18122.33 39.82 52691.52 88888.00 2007-01-31 18:11:42.401 031 18122.34 39.86 52691.51 88888.00 2007-01-31 18:11:42.901 031 18122.38 39.88 52691.56 88888.00 2007-01-31 18:11:43.401 031 18122.31 39.88 52691.51 88888.00 2007-01-31 18:11:43.901 031 18122.24 39.90 52691.45 88888.00 2007-01-31 18:11:44.401 031 18122.39 39.89 52691.51 88888.00 2007-01-31 18:11:44.901 031 18122.39 39.91 52691.51 88888.00 2007-01-31 18:11:45.401 031 18122.46 39.90 52691.50 88888.00 2007-01-31 18:11:45.901 031 18122.47 39.95 52691.52 88888.00 2007-01-31 18:11:46.401 031 18122.45 39.92 52691.54 88888.00 2007-01-31 18:11:46.901 031 18122.35 39.88 52691.50 88888.00 2007-01-31 18:11:47.401 031 18122.32 39.81 52691.63 88888.00 2007-01-31 18:11:47.901 031 18122.32 39.79 52691.59 88888.00 2007-01-31 18:11:48.401 031 18122.33 39.89 52691.51 88888.00 2007-01-31 18:11:48.901 031 18122.27 39.92 52691.54 88888.00 2007-01-31 18:11:49.401 031 18122.29 39.87 52691.44 88888.00 2007-01-31 18:11:49.901 031 18122.33 39.84 52691.42 88888.00 2007-01-31 18:11:50.401 031 18122.39 39.81 52691.54 88888.00 2007-01-31 18:11:50.901 031 18122.28 39.85 52691.49 88888.00 2007-01-31 18:11:51.401 031 18122.31 39.77 52691.41 88888.00 2007-01-31 18:11:51.901 031 18122.24 39.73 52691.35 88888.00 2007-01-31 18:11:52.401 031 18122.26 39.73 52691.37 88888.00 2007-01-31 18:11:52.901 031 18122.27 39.65 52691.50 88888.00 2007-01-31 18:11:53.401 031 18122.15 39.63 52691.49 88888.00 2007-01-31 18:11:53.901 031 18122.07 39.69 52691.46 88888.00 2007-01-31 18:11:54.401 031 18122.05 39.67 52691.53 88888.00 2007-01-31 18:11:54.901 031 18122.07 39.55 52691.56 88888.00 2007-01-31 18:11:55.401 031 18122.06 39.62 52691.47 88888.00 2007-01-31 18:11:55.901 031 18121.91 39.62 52691.51 88888.00 2007-01-31 18:11:56.401 031 18121.90 39.62 52691.40 88888.00 2007-01-31 18:11:56.901 031 18121.92 39.68 52691.42 88888.00 2007-01-31 18:11:57.401 031 18121.98 39.72 52691.63 88888.00 2007-01-31 18:11:57.901 031 18121.98 39.69 52691.63 88888.00 2007-01-31 18:11:58.401 031 18121.93 39.70 52691.54 88888.00 2007-01-31 18:11:58.901 031 18121.89 39.72 52691.49 88888.00 2007-01-31 18:11:59.401 031 18121.84 39.76 52691.44 88888.00 2007-01-31 18:11:59.901 031 18121.74 39.83 52691.41 88888.00 2007-01-31 18:12:00.401 031 18121.72 39.79 52691.45 88888.00 2007-01-31 18:12:00.901 031 18121.71 39.85 52691.50 88888.00 2007-01-31 18:12:01.401 031 18121.57 39.91 52691.44 88888.00 2007-01-31 18:12:01.901 031 18121.35 39.91 52691.50 88888.00 2007-01-31 18:12:02.401 031 18121.30 39.98 52691.41 88888.00 2007-01-31 18:12:02.901 031 18121.19 40.02 52691.40 88888.00 2007-01-31 18:12:03.401 031 18121.12 40.07 52691.35 88888.00 2007-01-31 18:12:03.901 031 18121.13 40.12 52691.34 88888.00 2007-01-31 18:12:04.401 031 18121.11 40.18 52691.33 88888.00 2007-01-31 18:12:04.901 031 18121.01 40.25 52691.41 88888.00 2007-01-31 18:12:05.401 031 18120.90 40.37 52691.44 88888.00 2007-01-31 18:12:05.901 031 18120.79 40.41 52691.49 88888.00 2007-01-31 18:12:06.401 031 18120.73 40.38 52691.63 88888.00 2007-01-31 18:12:06.901 031 18120.51 40.45 52691.75 88888.00 2007-01-31 18:12:07.401 031 18120.42 40.46 52691.72 88888.00 2007-01-31 18:12:07.901 031 18120.20 40.48 52691.70 88888.00 2007-01-31 18:12:08.401 031 18120.17 40.59 52691.81 88888.00 2007-01-31 18:12:08.901 031 18120.10 40.73 52691.81 88888.00 2007-01-31 18:12:09.401 031 18120.11 40.84 52691.73 88888.00 2007-01-31 18:12:09.901 031 18120.11 40.92 52691.76 88888.00 2007-01-31 18:12:10.401 031 18120.04 40.98 52691.79 88888.00 2007-01-31 18:12:10.901 031 18119.79 41.03 52691.86 88888.00 2007-01-31 18:12:11.401 031 18119.68 41.07 52691.86 88888.00 2007-01-31 18:12:11.901 031 18119.57 41.09 52691.81 88888.00 2007-01-31 18:12:12.401 031 18119.51 41.12 52691.76 88888.00 2007-01-31 18:12:12.901 031 18119.49 41.05 52691.77 88888.00 2007-01-31 18:12:13.398 031 18119.36 41.15 52691.81 88888.00 2007-01-31 18:12:13.908 031 18119.33 41.16 52691.86 88888.00 2007-01-31 18:12:14.408 031 18119.33 41.13 52691.84 88888.00 2007-01-31 18:12:14.908 031 18119.36 41.09 52691.82 88888.00 2007-01-31 18:12:15.408 031 18119.36 41.13 52691.87 88888.00 2007-01-31 18:12:15.908 031 18119.41 41.21 52691.84 88888.00 2007-01-31 18:12:16.408 031 18119.21 41.31 52691.84 88888.00 2007-01-31 18:12:16.908 031 18119.07 41.40 52691.81 88888.00 2007-01-31 18:12:17.408 031 18119.08 41.33 52691.72 88888.00 2007-01-31 18:12:17.908 031 18119.14 41.31 52691.75 88888.00 2007-01-31 18:12:18.408 031 18119.10 41.25 52691.70 88888.00 2007-01-31 18:12:18.908 031 18118.89 41.28 52691.64 88888.00 2007-01-31 18:12:19.408 031 18118.85 41.26 52691.69 88888.00 2007-01-31 18:12:19.908 031 18118.74 41.32 52691.69 88888.00 2007-01-31 18:12:20.408 031 18118.68 41.35 52691.61 88888.00 2007-01-31 18:12:20.908 031 18118.65 41.42 52691.57 88888.00 2007-01-31 18:12:21.408 031 18118.64 41.55 52691.49 88888.00 2007-01-31 18:12:21.908 031 18118.70 41.59 52691.40 88888.00 2007-01-31 18:12:22.408 031 18118.63 41.50 52691.28 88888.00 2007-01-31 18:12:22.908 031 18118.57 41.49 52691.17 88888.00 2007-01-31 18:12:23.408 031 18118.49 41.39 52691.23 88888.00 2007-01-31 18:12:23.908 031 18118.46 41.39 52691.22 88888.00 2007-01-31 18:12:24.408 031 18118.44 41.40 52691.05 88888.00 2007-01-31 18:12:24.908 031 18118.53 41.36 52691.07 88888.00 2007-01-31 18:12:25.408 031 18118.58 41.33 52691.07 88888.00 2007-01-31 18:12:25.908 031 18118.51 41.22 52691.00 88888.00 2007-01-31 18:12:26.408 031 18118.44 41.17 52690.99 88888.00 2007-01-31 18:12:26.908 031 18118.44 41.17 52691.07 88888.00 2007-01-31 18:12:27.408 031 18118.52 41.12 52691.18 88888.00 2007-01-31 18:12:27.908 031 18118.53 41.09 52691.15 88888.00 2007-01-31 18:12:28.408 031 18118.55 41.17 52691.18 88888.00 2007-01-31 18:12:28.908 031 18118.47 41.13 52691.22 88888.00 2007-01-31 18:12:29.408 031 18118.42 41.11 52691.25 88888.00 2007-01-31 18:12:29.908 031 18118.42 41.15 52691.23 88888.00 2007-01-31 18:12:30.408 031 18118.51 41.16 52691.21 88888.00 2007-01-31 18:12:30.908 031 18118.59 41.12 52691.28 88888.00 2007-01-31 18:12:31.408 031 18118.70 41.12 52691.24 88888.00 2007-01-31 18:12:31.908 031 18118.73 41.08 52691.23 88888.00 2007-01-31 18:12:32.408 031 18118.78 41.09 52691.23 88888.00 2007-01-31 18:12:32.908 031 18118.91 41.00 52691.22 88888.00 2007-01-31 18:12:33.408 031 18118.99 41.01 52691.28 88888.00 2007-01-31 18:12:33.908 031 18118.97 41.00 52691.39 88888.00 2007-01-31 18:12:34.408 031 18119.09 41.06 52691.46 88888.00 2007-01-31 18:12:34.908 031 18119.11 41.04 52691.51 88888.00 2007-01-31 18:12:35.408 031 18119.01 41.17 52691.57 88888.00 2007-01-31 18:12:35.908 031 18119.14 41.25 52691.49 88888.00 2007-01-31 18:12:36.408 031 18119.10 41.26 52691.58 88888.00 2007-01-31 18:12:36.908 031 18119.05 41.33 52691.59 88888.00 2007-01-31 18:12:37.408 031 18119.10 41.26 52691.58 88888.00 2007-01-31 18:12:37.908 031 18119.09 41.20 52691.62 88888.00 2007-01-31 18:12:38.408 031 18119.13 41.25 52691.47 88888.00 2007-01-31 18:12:38.908 031 18119.20 41.23 52691.38 88888.00 2007-01-31 18:12:39.408 031 18119.14 41.18 52691.50 88888.00 2007-01-31 18:12:39.908 031 18119.19 41.18 52691.47 88888.00 2007-01-31 18:12:40.408 031 18119.24 41.17 52691.56 88888.00 2007-01-31 18:12:40.908 031 18119.21 41.31 52691.62 88888.00 2007-01-31 18:12:41.408 031 18119.20 41.25 52691.56 88888.00 2007-01-31 18:12:41.908 031 18119.27 41.33 52691.65 88888.00 2007-01-31 18:12:42.408 031 18119.38 41.36 52691.72 88888.00 2007-01-31 18:12:42.908 031 18119.44 41.31 52691.79 88888.00 2007-01-31 18:12:43.408 031 18119.38 41.31 52691.71 88888.00 2007-01-31 18:12:43.908 031 18119.51 41.30 52691.75 88888.00 2007-01-31 18:12:44.408 031 18119.42 41.24 52691.76 88888.00 2007-01-31 18:12:44.908 031 18119.47 41.25 52691.76 88888.00 2007-01-31 18:12:45.408 031 18119.51 41.17 52691.86 88888.00 2007-01-31 18:12:45.908 031 18119.50 41.17 52691.94 88888.00 2007-01-31 18:12:46.408 031 18119.67 41.17 52691.86 88888.00 2007-01-31 18:12:46.908 031 18119.86 41.12 52691.79 88888.00 2007-01-31 18:12:47.408 031 18119.92 41.08 52691.79 88888.00 2007-01-31 18:12:47.908 031 18120.04 41.02 52691.83 88888.00 2007-01-31 18:12:48.408 031 18120.15 40.92 52691.92 88888.00 2007-01-31 18:12:48.908 031 18120.12 40.89 52692.11 88888.00 2007-01-31 18:12:49.408 031 18120.32 40.92 52692.15 88888.00 2007-01-31 18:12:49.908 031 18120.57 40.91 52692.17 88888.00 2007-01-31 18:12:50.408 031 18120.79 40.96 52692.14 88888.00 2007-01-31 18:12:50.908 031 18120.76 40.90 52692.09 88888.00 2007-01-31 18:12:51.408 031 18120.79 40.90 52692.06 88888.00 2007-01-31 18:12:51.908 031 18120.96 40.86 52691.97 88888.00 2007-01-31 18:12:52.408 031 18121.05 40.86 52691.92 88888.00 2007-01-31 18:12:52.908 031 18121.14 40.91 52692.02 88888.00 2007-01-31 18:12:53.408 031 18121.25 40.96 52692.02 88888.00 2007-01-31 18:12:53.908 031 18121.34 41.00 52692.05 88888.00 2007-01-31 18:12:54.408 031 18121.50 41.08 52691.98 88888.00 2007-01-31 18:12:54.908 031 18121.61 41.19 52691.96 88888.00 2007-01-31 18:12:55.408 031 18121.69 41.22 52692.02 88888.00 2007-01-31 18:12:55.908 031 18121.73 41.25 52692.02 88888.00 2007-01-31 18:12:56.408 031 18121.71 41.30 52692.06 88888.00 2007-01-31 18:12:56.908 031 18121.77 41.42 52692.04 88888.00 2007-01-31 18:12:57.408 031 18121.80 41.59 52691.95 88888.00 2007-01-31 18:12:57.908 031 18121.78 41.67 52691.99 88888.00 2007-01-31 18:12:58.408 031 18121.64 41.67 52692.06 88888.00 2007-01-31 18:12:58.908 031 18121.63 41.79 52691.99 88888.00 2007-01-31 18:12:59.408 031 18121.57 41.90 52691.95 88888.00 2007-01-31 18:12:59.908 031 18121.56 41.91 52692.00 88888.00 2007-01-31 18:13:00.408 031 18121.57 41.96 52692.02 88888.00 2007-01-31 18:13:00.908 031 18121.59 42.09 52692.08 88888.00 2007-01-31 18:13:01.408 031 18121.55 42.19 52692.11 88888.00 2007-01-31 18:13:01.908 031 18121.44 42.29 52692.03 88888.00 2007-01-31 18:13:02.408 031 18121.36 42.34 52692.04 88888.00 2007-01-31 18:13:02.908 031 18121.28 42.38 52692.12 88888.00 2007-01-31 18:13:03.408 031 18121.28 42.33 52692.09 88888.00 2007-01-31 18:13:03.908 031 18121.20 42.31 52691.97 88888.00 2007-01-31 18:13:04.408 031 18121.23 42.34 52691.96 88888.00 2007-01-31 18:13:04.908 031 18121.15 42.39 52691.93 88888.00 2007-01-31 18:13:05.408 031 18121.18 42.38 52691.79 88888.00 2007-01-31 18:13:05.908 031 18121.22 42.34 52691.74 88888.00 2007-01-31 18:13:06.408 031 18121.17 42.37 52691.81 88888.00 2007-01-31 18:13:06.908 031 18121.13 42.32 52691.84 88888.00 2007-01-31 18:13:07.408 031 18120.92 42.24 52691.93 88888.00 2007-01-31 18:13:07.908 031 18120.83 42.18 52691.91 88888.00 2007-01-31 18:13:08.408 031 18120.96 42.15 52691.94 88888.00 2007-01-31 18:13:08.908 031 18120.92 42.06 52691.99 88888.00 2007-01-31 18:13:09.408 031 18121.03 42.09 52692.05 88888.00 2007-01-31 18:13:09.908 031 18120.99 42.16 52691.97 88888.00 2007-01-31 18:13:10.408 031 18120.85 42.02 52691.84 88888.00 2007-01-31 18:13:10.908 031 18120.87 41.95 52691.80 88888.00 2007-01-31 18:13:11.408 031 18120.98 42.01 52691.74 88888.00 2007-01-31 18:13:11.908 031 18120.94 41.98 52691.79 88888.00 2007-01-31 18:13:12.408 031 18120.82 41.88 52691.80 88888.00 2007-01-31 18:13:12.908 031 18120.77 41.91 52691.77 88888.00 2007-01-31 18:13:13.408 031 18120.92 41.91 52691.64 88888.00 2007-01-31 18:13:13.908 031 18120.99 41.92 52691.63 88888.00 2007-01-31 18:13:14.408 031 18120.88 41.87 52691.65 88888.00 2007-01-31 18:13:14.908 031 18120.73 41.81 52691.57 88888.00 2007-01-31 18:13:15.408 031 18120.75 41.71 52691.50 88888.00 2007-01-31 18:13:15.908 031 18120.87 41.62 52691.52 88888.00 2007-01-31 18:13:16.408 031 18120.75 41.68 52691.46 88888.00 2007-01-31 18:13:16.908 031 18120.71 41.85 52691.39 88888.00 2007-01-31 18:13:17.408 031 18120.76 41.90 52691.46 88888.00 2007-01-31 18:13:17.908 031 18120.79 41.86 52691.35 88888.00 2007-01-31 18:13:18.408 031 18120.69 41.84 52691.34 88888.00 2007-01-31 18:13:18.908 031 18120.51 41.84 52691.32 88888.00 2007-01-31 18:13:19.408 031 18120.46 41.91 52691.30 88888.00 2007-01-31 18:13:19.908 031 18120.44 42.00 52691.28 88888.00 2007-01-31 18:13:20.408 031 18120.41 41.99 52691.32 88888.00 2007-01-31 18:13:20.908 031 18120.40 42.04 52691.26 88888.00 2007-01-31 18:13:21.408 031 18120.38 42.09 52691.26 88888.00 2007-01-31 18:13:21.908 031 18120.38 42.08 52691.17 88888.00 2007-01-31 18:13:22.408 031 18120.35 42.04 52691.13 88888.00 2007-01-31 18:13:22.908 031 18120.21 42.01 52691.13 88888.00 2007-01-31 18:13:23.408 031 18120.20 41.98 52691.18 88888.00 2007-01-31 18:13:23.908 031 18120.26 41.88 52691.22 88888.00 2007-01-31 18:13:24.408 031 18120.20 41.82 52691.28 88888.00 2007-01-31 18:13:24.908 031 18120.09 41.77 52691.27 88888.00 2007-01-31 18:13:25.408 031 18120.14 41.74 52691.23 88888.00 2007-01-31 18:13:25.908 031 18120.32 41.66 52691.16 88888.00 2007-01-31 18:13:26.408 031 18120.27 41.58 52691.12 88888.00 2007-01-31 18:13:26.908 031 18120.15 41.59 52691.15 88888.00 2007-01-31 18:13:27.408 031 18120.10 41.59 52691.19 88888.00 2007-01-31 18:13:27.908 031 18120.08 41.51 52691.23 88888.00 2007-01-31 18:13:28.408 031 18120.21 41.33 52691.15 88888.00 2007-01-31 18:13:28.908 031 18120.18 41.26 52691.23 88888.00 2007-01-31 18:13:29.408 031 18120.17 41.17 52691.18 88888.00 2007-01-31 18:13:29.908 031 18120.19 40.99 52691.18 88888.00 2007-01-31 18:13:30.408 031 18120.31 40.86 52691.16 88888.00 2007-01-31 18:13:30.908 031 18120.33 40.85 52691.09 88888.00 2007-01-31 18:13:31.408 031 18120.30 40.79 52690.98 88888.00 2007-01-31 18:13:31.908 031 18120.51 40.69 52691.07 88888.00 2007-01-31 18:13:32.408 031 18120.43 40.64 52691.11 88888.00 2007-01-31 18:13:32.908 031 18120.43 40.49 52691.05 88888.00 2007-01-31 18:13:33.408 031 18120.51 40.37 52691.04 88888.00 2007-01-31 18:13:33.908 031 18120.66 40.30 52691.04 88888.00 2007-01-31 18:13:34.408 031 18120.74 40.15 52691.11 88888.00 2007-01-31 18:13:34.908 031 18120.79 40.11 52691.00 88888.00 2007-01-31 18:13:35.408 031 18120.83 40.09 52690.93 88888.00 2007-01-31 18:13:35.908 031 18120.85 39.98 52690.95 88888.00 2007-01-31 18:13:36.408 031 18120.80 39.96 52691.03 88888.00 2007-01-31 18:13:36.908 031 18120.83 39.94 52691.14 88888.00 2007-01-31 18:13:37.408 031 18120.90 39.87 52691.17 88888.00 2007-01-31 18:13:37.908 031 18120.97 39.86 52691.11 88888.00 2007-01-31 18:13:38.408 031 18120.95 39.77 52691.06 88888.00 2007-01-31 18:13:38.908 031 18121.03 39.74 52691.04 88888.00 2007-01-31 18:13:39.408 031 18121.08 39.64 52691.05 88888.00 2007-01-31 18:13:39.908 031 18121.06 39.64 52691.12 88888.00 2007-01-31 18:13:40.408 031 18121.18 39.64 52691.01 88888.00 2007-01-31 18:13:40.908 031 18121.18 39.54 52691.15 88888.00 2007-01-31 18:13:41.408 031 18121.15 39.48 52691.16 88888.00 2007-01-31 18:13:41.908 031 18121.14 39.48 52691.13 88888.00 2007-01-31 18:13:42.408 031 18121.24 39.51 52691.10 88888.00 2007-01-31 18:13:42.908 031 18121.31 39.37 52691.10 88888.00 2007-01-31 18:13:43.408 031 18121.22 39.35 52691.18 88888.00 2007-01-31 18:13:43.908 031 18121.23 39.40 52691.28 88888.00 2007-01-31 18:13:44.408 031 18121.26 39.47 52691.29 88888.00 2007-01-31 18:13:44.908 031 18121.37 39.46 52691.34 88888.00 2007-01-31 18:13:45.408 031 18121.44 39.44 52691.36 88888.00 2007-01-31 18:13:45.908 031 18121.53 39.47 52691.34 88888.00 2007-01-31 18:13:46.408 031 18121.57 39.40 52691.35 88888.00 2007-01-31 18:13:46.908 031 18121.61 39.38 52691.48 88888.00 2007-01-31 18:13:47.408 031 18121.60 39.34 52691.42 88888.00 2007-01-31 18:13:47.908 031 18121.75 39.29 52691.51 88888.00 2007-01-31 18:13:48.408 031 18121.78 39.24 52691.40 88888.00 2007-01-31 18:13:48.908 031 18121.63 39.17 52691.41 88888.00 2007-01-31 18:13:49.408 031 18121.69 39.19 52691.51 88888.00 2007-01-31 18:13:49.908 031 18121.88 39.21 52691.64 88888.00 2007-01-31 18:13:50.408 031 18121.91 39.26 52691.81 88888.00 2007-01-31 18:13:50.908 031 18121.94 39.32 52691.70 88888.00 2007-01-31 18:13:51.408 031 18122.00 39.32 52691.62 88888.00 2007-01-31 18:13:51.908 031 18121.95 39.36 52691.65 88888.00 2007-01-31 18:13:52.408 031 18121.95 39.33 52691.69 88888.00 2007-01-31 18:13:52.908 031 18122.03 39.30 52691.63 88888.00 2007-01-31 18:13:53.408 031 18122.02 39.31 52691.62 88888.00 2007-01-31 18:13:53.908 031 18122.14 39.35 52691.62 88888.00 2007-01-31 18:13:54.408 031 18122.12 39.41 52691.71 88888.00 2007-01-31 18:13:54.908 031 18122.15 39.40 52691.69 88888.00 2007-01-31 18:13:55.408 031 18122.18 39.49 52691.67 88888.00 2007-01-31 18:13:55.908 031 18122.12 39.51 52691.76 88888.00 2007-01-31 18:13:56.408 031 18122.07 39.54 52691.82 88888.00 2007-01-31 18:13:56.908 031 18122.07 39.66 52691.68 88888.00 2007-01-31 18:13:57.408 031 18122.10 39.74 52691.70 88888.00 2007-01-31 18:13:57.908 031 18122.06 39.81 52691.77 88888.00 2007-01-31 18:13:58.408 031 18121.93 39.95 52691.91 88888.00 2007-01-31 18:13:58.908 031 18121.85 39.97 52692.07 88888.00 2007-01-31 18:13:59.408 031 18121.78 39.99 52692.19 88888.00 2007-01-31 18:13:59.908 031 18121.73 40.08 52692.20 88888.00 2007-01-31 18:14:00.408 031 18121.67 40.29 52692.07 88888.00 2007-01-31 18:14:00.908 031 18121.59 40.44 52691.99 88888.00 2007-01-31 18:14:01.408 031 18121.58 40.46 52692.11 88888.00 2007-01-31 18:14:01.908 031 18121.52 40.61 52692.06 88888.00 2007-01-31 18:14:02.408 031 18121.50 40.70 52691.98 88888.00 2007-01-31 18:14:02.908 031 18121.41 40.82 52692.04 88888.00 2007-01-31 18:14:03.408 031 18121.40 40.95 52692.02 88888.00 2007-01-31 18:14:03.908 031 18121.40 41.05 52692.15 88888.00 2007-01-31 18:14:04.408 031 18121.45 41.15 52692.23 88888.00 2007-01-31 18:14:04.908 031 18121.40 41.34 52692.33 88888.00 2007-01-31 18:14:05.408 031 18121.38 41.34 52692.21 88888.00 2007-01-31 18:14:05.908 031 18121.31 41.35 52692.19 88888.00 2007-01-31 18:14:06.408 031 18121.34 41.54 52692.25 88888.00 2007-01-31 18:14:06.908 031 18121.22 41.64 52692.22 88888.00 2007-01-31 18:14:07.408 031 18121.13 41.74 52692.17 88888.00 2007-01-31 18:14:07.908 031 18121.04 41.87 52692.09 88888.00 2007-01-31 18:14:08.408 031 18120.98 42.01 52692.26 88888.00 2007-01-31 18:14:08.908 031 18120.99 42.17 52692.37 88888.00 2007-01-31 18:14:09.408 031 18121.02 42.19 52692.38 88888.00 2007-01-31 18:14:09.908 031 18120.92 42.22 52692.39 88888.00 2007-01-31 18:14:10.408 031 18120.82 42.33 52692.43 88888.00 2007-01-31 18:14:10.908 031 18120.79 42.43 52692.31 88888.00 2007-01-31 18:14:11.408 031 18120.72 42.47 52692.21 88888.00 2007-01-31 18:14:11.908 031 18120.62 42.48 52692.17 88888.00 2007-01-31 18:14:12.408 031 18120.48 42.64 52692.25 88888.00 2007-01-31 18:14:12.908 031 18120.29 42.63 52692.23 88888.00 2007-01-31 18:14:13.408 031 18120.15 42.69 52692.18 88888.00 2007-01-31 18:14:13.908 031 18120.04 42.77 52692.10 88888.00 2007-01-31 18:14:14.408 031 18120.00 42.80 52692.10 88888.00 2007-01-31 18:14:14.908 031 18119.97 42.88 52692.07 88888.00 2007-01-31 18:14:15.408 031 18119.82 42.90 52692.06 88888.00 2007-01-31 18:14:15.908 031 18119.66 43.02 52692.08 88888.00 2007-01-31 18:14:16.408 031 18119.46 42.98 52692.07 88888.00 2007-01-31 18:14:16.908 031 18119.35 43.03 52692.00 88888.00 2007-01-31 18:14:17.408 031 18119.13 43.14 52691.94 88888.00 2007-01-31 18:14:17.908 031 18118.95 43.15 52691.77 88888.00 2007-01-31 18:14:18.408 031 18118.83 43.17 52691.75 88888.00 2007-01-31 18:14:18.908 031 18118.71 43.15 52691.75 88888.00 2007-01-31 18:14:19.408 031 18118.63 43.08 52691.84 88888.00 2007-01-31 18:14:19.908 031 18118.51 43.07 52691.79 88888.00 2007-01-31 18:14:20.408 031 18118.30 43.00 52691.67 88888.00 2007-01-31 18:14:20.908 031 18118.04 42.94 52691.59 88888.00 2007-01-31 18:14:21.408 031 18117.95 42.84 52691.41 88888.00 2007-01-31 18:14:21.908 031 18117.91 42.85 52691.40 88888.00 2007-01-31 18:14:22.408 031 18117.81 42.84 52691.34 88888.00 2007-01-31 18:14:22.908 031 18117.69 42.81 52691.30 88888.00 2007-01-31 18:14:23.408 031 18117.61 42.74 52691.28 88888.00 2007-01-31 18:14:23.908 031 18117.60 42.63 52691.28 88888.00 2007-01-31 18:14:24.408 031 18117.51 42.49 52691.30 88888.00 2007-01-31 18:14:24.908 031 18117.34 42.40 52691.27 88888.00 2007-01-31 18:14:25.408 031 18117.37 42.34 52691.17 88888.00 2007-01-31 18:14:25.908 031 18117.28 42.25 52691.21 88888.00 2007-01-31 18:14:26.408 031 18117.29 42.17 52691.13 88888.00 2007-01-31 18:14:26.908 031 18117.35 42.08 52691.11 88888.00 2007-01-31 18:14:27.408 031 18117.48 41.90 52691.05 88888.00 2007-01-31 18:14:27.908 031 18117.39 41.90 52691.04 88888.00 2007-01-31 18:14:28.408 031 18117.32 41.90 52690.99 88888.00 2007-01-31 18:14:28.908 031 18117.47 41.85 52691.02 88888.00 2007-01-31 18:14:29.408 031 18117.46 41.76 52690.88 88888.00 2007-01-31 18:14:29.908 031 18117.32 41.78 52690.88 88888.00 2007-01-31 18:14:30.408 031 18117.23 41.61 52690.98 88888.00 2007-01-31 18:14:30.908 031 18117.27 41.50 52690.90 88888.00 2007-01-31 18:14:31.408 031 18117.32 41.40 52690.79 88888.00 2007-01-31 18:14:31.908 031 18117.33 41.33 52690.77 88888.00 2007-01-31 18:14:32.408 031 18117.31 41.31 52690.81 88888.00 2007-01-31 18:14:32.908 031 18117.24 41.32 52690.76 88888.00 2007-01-31 18:14:33.408 031 18117.19 41.25 52690.63 88888.00 2007-01-31 18:14:33.908 031 18117.22 41.18 52690.60 88888.00 2007-01-31 18:14:34.408 031 18117.19 41.09 52690.68 88888.00 2007-01-31 18:14:34.908 031 18117.06 40.99 52690.78 88888.00 2007-01-31 18:14:35.408 031 18117.03 40.87 52690.77 88888.00 2007-01-31 18:14:35.908 031 18117.03 40.73 52690.67 88888.00 2007-01-31 18:14:36.408 031 18116.89 40.71 52690.65 88888.00 2007-01-31 18:14:36.908 031 18117.01 40.67 52690.61 88888.00 2007-01-31 18:14:37.408 031 18117.02 40.64 52690.74 88888.00 2007-01-31 18:14:37.908 031 18116.97 40.59 52690.79 88888.00 2007-01-31 18:14:38.408 031 18116.91 40.54 52690.74 88888.00 2007-01-31 18:14:38.908 031 18116.95 40.45 52690.65 88888.00 2007-01-31 18:14:39.408 031 18116.95 40.40 52690.58 88888.00 2007-01-31 18:14:39.908 031 18117.00 40.28 52690.68 88888.00 2007-01-31 18:14:40.408 031 18117.13 40.16 52690.67 88888.00 2007-01-31 18:14:40.908 031 18117.19 40.06 52690.65 88888.00 2007-01-31 18:14:41.408 031 18117.34 40.01 52690.68 88888.00 2007-01-31 18:14:41.908 031 18117.48 39.89 52690.79 88888.00 2007-01-31 18:14:42.408 031 18117.49 39.74 52690.76 88888.00 2007-01-31 18:14:42.908 031 18117.57 39.64 52690.76 88888.00 2007-01-31 18:14:43.408 031 18117.60 39.64 52690.70 88888.00 2007-01-31 18:14:43.908 031 18117.80 39.65 52690.80 88888.00 2007-01-31 18:14:44.408 031 18117.95 39.58 52690.81 88888.00 2007-01-31 18:14:44.908 031 18118.11 39.49 52690.88 88888.00 2007-01-31 18:14:45.408 031 18118.19 39.43 52690.90 88888.00 2007-01-31 18:14:45.908 031 18118.16 39.43 52691.10 88888.00 2007-01-31 18:14:46.408 031 18118.31 39.44 52691.06 88888.00 2007-01-31 18:14:46.908 031 18118.44 39.36 52691.01 88888.00 2007-01-31 18:14:47.408 031 18118.56 39.43 52691.01 88888.00 2007-01-31 18:14:47.908 031 18118.59 39.36 52691.05 88888.00 2007-01-31 18:14:48.408 031 18118.54 39.35 52691.10 88888.00 2007-01-31 18:14:48.908 031 18118.65 39.36 52691.12 88888.00 2007-01-31 18:14:49.408 031 18118.86 39.41 52691.18 88888.00 2007-01-31 18:14:49.908 031 18118.92 39.48 52691.21 88888.00 2007-01-31 18:14:50.408 031 18118.95 39.59 52691.32 88888.00 2007-01-31 18:14:50.908 031 18118.96 39.68 52691.44 88888.00 2007-01-31 18:14:51.408 031 18118.99 39.73 52691.52 88888.00 2007-01-31 18:14:51.908 031 18119.06 39.79 52691.56 88888.00 2007-01-31 18:14:52.408 031 18119.16 39.87 52691.52 88888.00 2007-01-31 18:14:52.908 031 18119.28 39.84 52691.62 88888.00 2007-01-31 18:14:53.408 031 18119.30 39.84 52691.64 88888.00 2007-01-31 18:14:53.908 031 18119.40 39.82 52691.57 88888.00 2007-01-31 18:14:54.408 031 18119.42 39.87 52691.76 88888.00 2007-01-31 18:14:54.908 031 18119.40 39.88 52691.93 88888.00 2007-01-31 18:14:55.408 031 18119.54 39.89 52691.77 88888.00 2007-01-31 18:14:55.908 031 18119.56 39.91 52691.72 88888.00 2007-01-31 18:14:56.408 031 18119.62 40.01 52691.73 88888.00 2007-01-31 18:14:56.908 031 18119.68 40.02 52691.70 88888.00 2007-01-31 18:14:57.408 031 18119.72 40.07 52691.68 88888.00 2007-01-31 18:14:57.908 031 18119.78 40.05 52691.73 88888.00 2007-01-31 18:14:58.408 031 18119.95 40.03 52691.75 88888.00 2007-01-31 18:14:58.908 031 18119.95 40.09 52691.73 88888.00 2007-01-31 18:14:59.408 031 18120.04 39.99 52691.83 88888.00 2007-01-31 18:14:59.908 031 18120.04 40.01 52691.88 88888.00 2007-01-31 18:15:00.408 031 18120.00 40.01 52691.88 88888.00 2007-01-31 18:15:00.908 031 18119.94 39.88 52691.97 88888.00 2007-01-31 18:15:01.408 031 18119.94 39.85 52692.07 88888.00 2007-01-31 18:15:01.908 031 18119.87 39.84 52692.07 88888.00 2007-01-31 18:15:02.408 031 18119.90 39.83 52692.06 88888.00 2007-01-31 18:15:02.908 031 18120.06 39.80 52691.96 88888.00 2007-01-31 18:15:03.408 031 18120.18 39.79 52691.97 88888.00 2007-01-31 18:15:03.908 031 18120.09 39.77 52691.99 88888.00 2007-01-31 18:15:04.408 031 18120.09 39.74 52691.95 88888.00 2007-01-31 18:15:04.908 031 18120.00 39.59 52691.93 88888.00 2007-01-31 18:15:05.408 031 18119.90 39.54 52692.00 88888.00 2007-01-31 18:15:05.908 031 18119.95 39.51 52692.02 88888.00 2007-01-31 18:15:06.408 031 18120.10 39.39 52691.92 88888.00 2007-01-31 18:15:06.908 031 18120.19 39.37 52691.81 88888.00 2007-01-31 18:15:07.408 031 18120.22 39.34 52691.93 88888.00 2007-01-31 18:15:07.908 031 18120.36 39.30 52691.97 88888.00 2007-01-31 18:15:08.408 031 18120.39 39.28 52691.85 88888.00 2007-01-31 18:15:08.908 031 18120.41 39.28 52691.84 88888.00 2007-01-31 18:15:09.408 031 18120.44 39.28 52691.85 88888.00 2007-01-31 18:15:09.908 031 18120.33 39.31 52691.93 88888.00 2007-01-31 18:15:10.408 031 18120.25 39.32 52691.97 88888.00 2007-01-31 18:15:10.908 031 18120.31 39.28 52691.96 88888.00 2007-01-31 18:15:11.408 031 18120.36 39.28 52691.95 88888.00 2007-01-31 18:15:11.908 031 18120.43 39.36 52692.00 88888.00 2007-01-31 18:15:12.408 031 18120.52 39.34 52691.96 88888.00 2007-01-31 18:15:12.908 031 18120.63 39.41 52691.97 88888.00 2007-01-31 18:15:13.408 031 18120.71 39.52 52691.84 88888.00 2007-01-31 18:15:13.908 031 18120.68 39.58 52691.82 88888.00 2007-01-31 18:15:14.408 031 18120.91 39.64 52691.75 88888.00 2007-01-31 18:15:14.908 031 18120.88 39.74 52691.75 88888.00 2007-01-31 18:15:15.408 031 18120.94 39.91 52691.86 88888.00 2007-01-31 18:15:15.908 031 18121.19 40.02 52691.84 88888.00 2007-01-31 18:15:16.408 031 18121.16 40.10 52691.87 88888.00 2007-01-31 18:15:16.908 031 18121.29 40.20 52691.88 88888.00 2007-01-31 18:15:17.408 031 18121.30 40.26 52691.88 88888.00 2007-01-31 18:15:17.908 031 18121.49 40.51 52691.84 88888.00 2007-01-31 18:15:18.408 031 18121.60 40.77 52691.81 88888.00 2007-01-31 18:15:18.908 031 18121.68 40.97 52691.79 88888.00 2007-01-31 18:15:19.408 031 18121.72 41.10 52691.86 88888.00 2007-01-31 18:15:19.908 031 18121.85 41.25 52691.91 88888.00 2007-01-31 18:15:20.408 031 18121.91 41.48 52691.83 88888.00 2007-01-31 18:15:20.908 031 18121.98 41.59 52691.90 88888.00 2007-01-31 18:15:21.408 031 18121.96 41.73 52691.96 88888.00 2007-01-31 18:15:21.908 031 18122.00 41.82 52691.88 88888.00 2007-01-31 18:15:22.408 031 18122.02 41.87 52691.85 88888.00 2007-01-31 18:15:22.908 031 18122.05 41.97 52691.84 88888.00 2007-01-31 18:15:23.408 031 18122.24 42.08 52691.84 88888.00 2007-01-31 18:15:23.908 031 18122.32 42.29 52691.76 88888.00 2007-01-31 18:15:24.408 031 18122.39 42.30 52691.69 88888.00 2007-01-31 18:15:24.908 031 18122.40 42.43 52691.59 88888.00 2007-01-31 18:15:25.408 031 18122.43 42.49 52691.59 88888.00 2007-01-31 18:15:25.908 031 18122.34 42.47 52691.57 88888.00 2007-01-31 18:15:26.408 031 18122.42 42.43 52691.49 88888.00 2007-01-31 18:15:26.908 031 18122.59 42.43 52691.47 88888.00 2007-01-31 18:15:27.408 031 18122.70 42.30 52691.60 88888.00 2007-01-31 18:15:27.908 031 18122.69 42.22 52691.56 88888.00 2007-01-31 18:15:28.408 031 18122.63 42.17 52691.48 88888.00 2007-01-31 18:15:28.908 031 18122.56 42.17 52691.48 88888.00 2007-01-31 18:15:29.408 031 18122.57 42.11 52691.45 88888.00 2007-01-31 18:15:29.908 031 18122.88 42.02 52691.44 88888.00 2007-01-31 18:15:30.408 031 18123.21 42.01 52691.62 88888.00 2007-01-31 18:15:30.908 031 18123.36 41.96 52691.72 88888.00 2007-01-31 18:15:31.408 031 18123.46 41.97 52691.80 88888.00 2007-01-31 18:15:31.908 031 18123.58 42.03 52691.75 88888.00 2007-01-31 18:15:32.408 031 18123.77 41.96 52691.70 88888.00 2007-01-31 18:15:32.908 031 18123.87 41.96 52691.65 88888.00 2007-01-31 18:15:33.408 031 18124.00 41.89 52691.61 88888.00 2007-01-31 18:15:33.908 031 18124.05 41.76 52691.62 88888.00 2007-01-31 18:15:34.408 031 18124.07 41.88 52691.56 88888.00 2007-01-31 18:15:34.908 031 18124.24 41.94 52691.64 88888.00 2007-01-31 18:15:35.408 031 18124.45 41.92 52691.75 88888.00 2007-01-31 18:15:35.908 031 18124.71 42.02 52691.80 88888.00 2007-01-31 18:15:36.408 031 18124.88 42.14 52691.74 88888.00 2007-01-31 18:15:36.908 031 18124.98 42.25 52691.69 88888.00 2007-01-31 18:15:37.408 031 18125.13 42.31 52691.85 88888.00 2007-01-31 18:15:37.908 031 18125.10 42.39 52691.98 88888.00 2007-01-31 18:15:38.408 031 18125.07 42.55 52691.99 88888.00 2007-01-31 18:15:38.908 031 18125.20 42.65 52691.99 88888.00 2007-01-31 18:15:39.408 031 18125.28 42.82 52691.97 88888.00 2007-01-31 18:15:39.908 031 18125.46 43.11 52692.04 88888.00 2007-01-31 18:15:40.408 031 18125.31 43.30 52692.12 88888.00 2007-01-31 18:15:40.908 031 18125.26 43.49 52692.27 88888.00 2007-01-31 18:15:41.408 031 18125.19 43.59 52692.23 88888.00 2007-01-31 18:15:41.908 031 18125.17 43.74 52692.11 88888.00 2007-01-31 18:15:42.408 031 18125.27 43.87 52692.12 88888.00 2007-01-31 18:15:42.908 031 18125.36 43.98 52692.30 88888.00 2007-01-31 18:15:43.408 031 18125.27 44.07 52692.45 88888.00 2007-01-31 18:15:43.908 031 18125.20 44.26 52692.40 88888.00 2007-01-31 18:15:44.408 031 18125.08 44.48 52692.33 88888.00 2007-01-31 18:15:44.908 031 18124.99 44.59 52692.34 88888.00 2007-01-31 18:15:45.408 031 18124.84 44.70 52692.44 88888.00 2007-01-31 18:15:45.908 031 18124.67 44.81 52692.54 88888.00 2007-01-31 18:15:46.408 031 18124.59 44.88 52692.72 88888.00 2007-01-31 18:15:46.908 031 18124.61 44.92 52692.83 88888.00 2007-01-31 18:15:47.408 031 18124.59 45.02 52692.79 88888.00 2007-01-31 18:15:47.908 031 18124.45 45.09 52692.75 88888.00 2007-01-31 18:15:48.408 031 18124.37 45.26 52692.72 88888.00 2007-01-31 18:15:48.908 031 18124.33 45.38 52692.78 88888.00 2007-01-31 18:15:49.408 031 18124.17 45.37 52692.85 88888.00 2007-01-31 18:15:49.908 031 18124.10 45.20 52692.91 88888.00 2007-01-31 18:15:50.408 031 18124.03 45.22 52692.95 88888.00 2007-01-31 18:15:50.908 031 18124.12 45.28 52692.96 88888.00 2007-01-31 18:15:51.408 031 18123.95 45.36 52692.97 88888.00 2007-01-31 18:15:51.908 031 18123.78 45.25 52693.06 88888.00 2007-01-31 18:15:52.408 031 18123.76 45.20 52692.98 88888.00 2007-01-31 18:15:52.908 031 18123.81 45.23 52692.99 88888.00 2007-01-31 18:15:53.408 031 18123.84 45.25 52693.07 88888.00 2007-01-31 18:15:53.908 031 18123.76 45.28 52693.00 88888.00 2007-01-31 18:15:54.408 031 18123.78 45.16 52692.95 88888.00 2007-01-31 18:15:54.908 031 18123.88 44.97 52692.95 88888.00 2007-01-31 18:15:55.408 031 18124.05 44.97 52692.98 88888.00 2007-01-31 18:15:55.908 031 18124.07 44.99 52693.02 88888.00 2007-01-31 18:15:56.408 031 18124.15 45.02 52693.00 88888.00 2007-01-31 18:15:56.908 031 18124.13 44.98 52692.92 88888.00 2007-01-31 18:15:57.408 031 18124.20 44.97 52692.99 88888.00 2007-01-31 18:15:57.908 031 18124.29 45.01 52692.91 88888.00 2007-01-31 18:15:58.408 031 18124.38 44.99 52692.90 88888.00 2007-01-31 18:15:58.908 031 18124.55 45.00 52692.99 88888.00 2007-01-31 18:15:59.408 031 18124.60 44.90 52693.12 88888.00 2007-01-31 18:15:59.908 031 18124.62 44.88 52693.09 88888.00 2007-01-31 18:16:00.408 031 18124.64 44.90 52693.10 88888.00 2007-01-31 18:16:00.908 031 18124.76 44.97 52693.10 88888.00 2007-01-31 18:16:01.408 031 18124.88 44.95 52693.08 88888.00 2007-01-31 18:16:01.908 031 18124.84 44.84 52693.13 88888.00 2007-01-31 18:16:02.408 031 18124.93 44.81 52692.98 88888.00 2007-01-31 18:16:02.908 031 18124.89 44.86 52693.03 88888.00 2007-01-31 18:16:03.408 031 18124.95 44.86 52693.11 88888.00 2007-01-31 18:16:03.908 031 18124.97 44.92 52692.98 88888.00 2007-01-31 18:16:04.408 031 18125.08 45.00 52692.99 88888.00 2007-01-31 18:16:04.908 031 18125.06 45.07 52692.89 88888.00 2007-01-31 18:16:05.408 031 18125.18 45.08 52692.95 88888.00 2007-01-31 18:16:05.908 031 18125.19 44.98 52692.96 88888.00 2007-01-31 18:16:06.408 031 18125.21 44.95 52692.96 88888.00 2007-01-31 18:16:06.908 031 18125.19 44.97 52692.92 88888.00 2007-01-31 18:16:07.408 031 18125.21 45.05 52692.98 88888.00 2007-01-31 18:16:07.908 031 18125.19 45.09 52693.07 88888.00 2007-01-31 18:16:08.408 031 18125.10 45.20 52693.04 88888.00 2007-01-31 18:16:08.908 031 18124.96 45.28 52693.14 88888.00 2007-01-31 18:16:09.408 031 18124.98 45.26 52693.21 88888.00 2007-01-31 18:16:09.908 031 18125.00 45.19 52693.24 88888.00 2007-01-31 18:16:10.408 031 18125.04 45.19 52693.28 88888.00 2007-01-31 18:16:10.908 031 18124.92 45.22 52693.33 88888.00 2007-01-31 18:16:11.408 031 18124.86 45.21 52693.35 88888.00 2007-01-31 18:16:11.908 031 18124.78 45.21 52693.35 88888.00 2007-01-31 18:16:12.408 031 18124.82 45.28 52693.43 88888.00 2007-01-31 18:16:12.908 031 18124.84 45.38 52693.26 88888.00 2007-01-31 18:16:13.408 031 18124.87 45.42 52693.31 88888.00 2007-01-31 18:16:13.908 031 18124.85 45.36 52693.31 88888.00 2007-01-31 18:16:14.408 031 18124.84 45.34 52693.30 88888.00 2007-01-31 18:16:14.908 031 18124.65 45.38 52693.19 88888.00 2007-01-31 18:16:15.408 031 18124.72 45.34 52693.16 88888.00 2007-01-31 18:16:15.908 031 18124.81 45.38 52693.21 88888.00 2007-01-31 18:16:16.408 031 18124.71 45.47 52693.27 88888.00 2007-01-31 18:16:16.908 031 18124.71 45.52 52693.36 88888.00 2007-01-31 18:16:17.408 031 18124.74 45.53 52693.42 88888.00 2007-01-31 18:16:17.908 031 18124.73 45.59 52693.48 88888.00 2007-01-31 18:16:18.408 031 18124.79 45.53 52693.54 88888.00 2007-01-31 18:16:18.908 031 18124.87 45.50 52693.54 88888.00 2007-01-31 18:16:19.408 031 18124.91 45.57 52693.37 88888.00 2007-01-31 18:16:19.908 031 18125.03 45.57 52693.36 88888.00 2007-01-31 18:16:20.408 031 18125.16 45.67 52693.55 88888.00 2007-01-31 18:16:20.908 031 18125.15 45.71 52693.54 88888.00 2007-01-31 18:16:21.408 031 18125.31 45.71 52693.42 88888.00 2007-01-31 18:16:21.908 031 18125.44 45.80 52693.41 88888.00 2007-01-31 18:16:22.408 031 18125.53 45.79 52693.54 88888.00 2007-01-31 18:16:22.908 031 18125.70 45.80 52693.55 88888.00 2007-01-31 18:16:23.408 031 18125.68 45.87 52693.56 88888.00 2007-01-31 18:16:23.908 031 18125.70 45.92 52693.69 88888.00 2007-01-31 18:16:24.408 031 18125.75 45.99 52693.70 88888.00 2007-01-31 18:16:24.908 031 18125.84 46.09 52693.77 88888.00 2007-01-31 18:16:25.408 031 18125.92 46.07 52693.66 88888.00 2007-01-31 18:16:25.908 031 18126.15 46.00 52693.62 88888.00 2007-01-31 18:16:26.408 031 18126.27 46.03 52693.74 88888.00 2007-01-31 18:16:26.908 031 18125.98 46.02 52693.81 88888.00 2007-01-31 18:16:27.408 031 18125.90 46.09 52693.93 88888.00 2007-01-31 18:16:27.908 031 18125.84 46.16 52694.02 88888.00 2007-01-31 18:16:28.408 031 18125.71 46.29 52693.89 88888.00 2007-01-31 18:16:28.908 031 18125.65 46.30 52693.86 88888.00 2007-01-31 18:16:29.408 031 18125.70 46.32 52693.96 88888.00 2007-01-31 18:16:29.908 031 18125.55 46.36 52693.86 88888.00 2007-01-31 18:16:30.408 031 18125.46 46.36 52693.85 88888.00 2007-01-31 18:16:30.908 031 18125.46 46.32 52693.88 88888.00 2007-01-31 18:16:31.408 031 18125.47 46.32 52693.99 88888.00 2007-01-31 18:16:31.908 031 18125.28 46.41 52694.09 88888.00 2007-01-31 18:16:32.408 031 18125.25 46.40 52694.13 88888.00 2007-01-31 18:16:32.908 031 18125.21 46.33 52694.00 88888.00 2007-01-31 18:16:33.408 031 18125.17 46.28 52693.89 88888.00 2007-01-31 18:16:33.908 031 18125.15 46.29 52693.91 88888.00 2007-01-31 18:16:34.408 031 18124.97 46.28 52693.83 88888.00 2007-01-31 18:16:34.908 031 18124.86 46.22 52693.77 88888.00 2007-01-31 18:16:35.408 031 18124.82 46.17 52693.65 88888.00 2007-01-31 18:16:35.908 031 18124.85 46.08 52693.65 88888.00 2007-01-31 18:16:36.408 031 18124.79 45.99 52693.80 88888.00 2007-01-31 18:16:36.908 031 18124.85 45.95 52693.83 88888.00 2007-01-31 18:16:37.408 031 18124.92 45.82 52693.77 88888.00 2007-01-31 18:16:37.908 031 18124.84 45.59 52693.70 88888.00 2007-01-31 18:16:38.408 031 18124.88 45.48 52693.62 88888.00 2007-01-31 18:16:38.908 031 18124.89 45.39 52693.72 88888.00 2007-01-31 18:16:39.408 031 18124.93 45.26 52693.74 88888.00 2007-01-31 18:16:39.908 031 18124.91 45.18 52693.62 88888.00 2007-01-31 18:16:40.408 031 18124.88 45.02 52693.68 88888.00 2007-01-31 18:16:40.908 031 18124.84 44.95 52693.76 88888.00 2007-01-31 18:16:41.408 031 18124.85 44.91 52693.81 88888.00 2007-01-31 18:16:41.908 031 18124.89 44.83 52693.80 88888.00 2007-01-31 18:16:42.408 031 18124.97 44.65 52693.69 88888.00 2007-01-31 18:16:42.908 031 18124.96 44.58 52693.67 88888.00 2007-01-31 18:16:43.408 031 18125.03 44.69 52693.67 88888.00 2007-01-31 18:16:43.908 031 18125.10 44.68 52693.72 88888.00 2007-01-31 18:16:44.408 031 18125.00 44.62 52693.79 88888.00 2007-01-31 18:16:44.908 031 18124.86 44.67 52693.81 88888.00 2007-01-31 18:16:45.408 031 18124.87 44.64 52693.76 88888.00 2007-01-31 18:16:45.908 031 18124.74 44.64 52693.71 88888.00 2007-01-31 18:16:46.408 031 18124.83 44.59 52693.77 88888.00 2007-01-31 18:16:46.908 031 18124.87 44.62 52693.92 88888.00 2007-01-31 18:16:47.408 031 18124.75 44.69 52693.91 88888.00 2007-01-31 18:16:47.908 031 18124.66 44.74 52693.94 88888.00 2007-01-31 18:16:48.408 031 18124.59 44.64 52694.03 88888.00 2007-01-31 18:16:48.908 031 18124.52 44.73 52694.04 88888.00 2007-01-31 18:16:49.408 031 18124.34 44.82 52694.08 88888.00 2007-01-31 18:16:49.908 031 18124.39 44.88 52694.13 88888.00 2007-01-31 18:16:50.408 031 18124.42 44.91 52694.20 88888.00 2007-01-31 18:16:50.908 031 18124.24 44.99 52694.37 88888.00 2007-01-31 18:16:51.408 031 18124.23 45.00 52694.26 88888.00 2007-01-31 18:16:51.908 031 18124.15 45.02 52694.26 88888.00 2007-01-31 18:16:52.408 031 18124.00 45.12 52694.36 88888.00 2007-01-31 18:16:52.908 031 18124.02 45.16 52694.46 88888.00 2007-01-31 18:16:53.408 031 18124.18 45.23 52694.31 88888.00 2007-01-31 18:16:53.908 031 18124.17 45.25 52694.29 88888.00 2007-01-31 18:16:54.408 031 18124.10 45.21 52694.36 88888.00 2007-01-31 18:16:54.908 031 18123.94 45.21 52694.42 88888.00 2007-01-31 18:16:55.408 031 18123.84 45.30 52694.38 88888.00 2007-01-31 18:16:55.908 031 18123.83 45.40 52694.34 88888.00 2007-01-31 18:16:56.408 031 18123.90 45.38 52694.41 88888.00 2007-01-31 18:16:56.908 031 18123.94 45.39 52694.43 88888.00 2007-01-31 18:16:57.408 031 18123.92 45.41 52694.38 88888.00 2007-01-31 18:16:57.908 031 18123.84 45.48 52694.39 88888.00 2007-01-31 18:16:58.408 031 18123.77 45.49 52694.52 88888.00 2007-01-31 18:16:58.908 031 18123.73 45.52 52694.54 88888.00 2007-01-31 18:16:59.408 031 18123.79 45.56 52694.46 88888.00 2007-01-31 18:16:59.908 031 18123.83 45.58 52694.50 88888.00 2007-01-31 18:17:00.408 031 18123.79 45.57 52694.55 88888.00 2007-01-31 18:17:00.908 031 18123.91 45.65 52694.57 88888.00 2007-01-31 18:17:01.408 031 18124.02 45.64 52694.61 88888.00 2007-01-31 18:17:01.908 031 18123.98 45.62 52694.74 88888.00 2007-01-31 18:17:02.408 031 18123.85 45.62 52694.69 88888.00 2007-01-31 18:17:02.908 031 18123.91 45.63 52694.81 88888.00 2007-01-31 18:17:03.408 031 18124.02 45.70 52694.72 88888.00 2007-01-31 18:17:03.908 031 18124.06 45.70 52694.54 88888.00 2007-01-31 18:17:04.408 031 18124.16 45.74 52694.52 88888.00 2007-01-31 18:17:04.908 031 18124.02 45.74 52694.61 88888.00 2007-01-31 18:17:05.408 031 18124.05 45.79 52694.64 88888.00 2007-01-31 18:17:05.908 031 18124.11 45.85 52694.66 88888.00 2007-01-31 18:17:06.408 031 18124.17 45.79 52694.64 88888.00 2007-01-31 18:17:06.908 031 18124.10 45.74 52694.62 88888.00 2007-01-31 18:17:07.408 031 18124.17 45.80 52694.66 88888.00 2007-01-31 18:17:07.908 031 18124.20 45.75 52694.66 88888.00 2007-01-31 18:17:08.408 031 18124.22 45.69 52694.66 88888.00 2007-01-31 18:17:08.908 031 18124.21 45.70 52694.48 88888.00 2007-01-31 18:17:09.408 031 18124.22 45.69 52694.55 88888.00 2007-01-31 18:17:09.908 031 18124.27 45.76 52694.71 88888.00 2007-01-31 18:17:10.408 031 18124.39 45.81 52694.73 88888.00 2007-01-31 18:17:10.908 031 18124.42 45.82 52694.69 88888.00 2007-01-31 18:17:11.408 031 18124.43 45.84 52694.80 88888.00 2007-01-31 18:17:11.908 031 18124.53 45.83 52694.78 88888.00 2007-01-31 18:17:12.408 031 18124.64 45.87 52694.73 88888.00 2007-01-31 18:17:12.908 031 18124.76 45.96 52694.83 88888.00 2007-01-31 18:17:13.408 031 18124.78 46.03 52694.90 88888.00 2007-01-31 18:17:13.908 031 18124.91 46.00 52694.88 88888.00 2007-01-31 18:17:14.408 031 18125.00 46.00 52694.88 88888.00 2007-01-31 18:17:14.908 031 18124.96 46.06 52694.92 88888.00 2007-01-31 18:17:15.408 031 18125.02 46.06 52694.94 88888.00 2007-01-31 18:17:15.908 031 18125.15 46.15 52694.87 88888.00 2007-01-31 18:17:16.408 031 18125.35 46.25 52694.86 88888.00 2007-01-31 18:17:16.908 031 18125.41 46.37 52694.95 88888.00 2007-01-31 18:17:17.408 031 18125.37 46.44 52694.99 88888.00 2007-01-31 18:17:17.908 031 18125.42 46.53 52694.93 88888.00 2007-01-31 18:17:18.408 031 18125.50 46.56 52694.90 88888.00 2007-01-31 18:17:18.908 031 18125.67 46.64 52694.93 88888.00 2007-01-31 18:17:19.408 031 18125.78 46.73 52694.99 88888.00 2007-01-31 18:17:19.908 031 18125.81 46.82 52694.99 88888.00 2007-01-31 18:17:20.408 031 18125.80 46.97 52694.92 88888.00 2007-01-31 18:17:20.908 031 18125.84 46.97 52694.96 88888.00 2007-01-31 18:17:21.408 031 18125.83 46.98 52695.05 88888.00 2007-01-31 18:17:21.908 031 18125.92 47.02 52695.09 88888.00 2007-01-31 18:17:22.408 031 18126.01 47.10 52695.08 88888.00 2007-01-31 18:17:22.908 031 18125.97 47.15 52695.09 88888.00 2007-01-31 18:17:23.408 031 18126.00 47.26 52695.09 88888.00 2007-01-31 18:17:23.908 031 18125.90 47.20 52695.11 88888.00 2007-01-31 18:17:24.408 031 18125.93 47.11 52695.13 88888.00 2007-01-31 18:17:24.908 031 18125.91 47.05 52695.09 88888.00 2007-01-31 18:17:25.408 031 18126.01 47.08 52695.08 88888.00 2007-01-31 18:17:25.908 031 18125.96 47.11 52695.06 88888.00 2007-01-31 18:17:26.408 031 18125.91 47.11 52694.97 88888.00 2007-01-31 18:17:26.908 031 18125.93 47.08 52695.05 88888.00 2007-01-31 18:17:27.408 031 18126.06 47.06 52695.02 88888.00 2007-01-31 18:17:27.908 031 18125.96 47.11 52694.98 88888.00 2007-01-31 18:17:28.408 031 18125.83 47.10 52694.95 88888.00 2007-01-31 18:17:28.908 031 18125.65 47.05 52694.88 88888.00 2007-01-31 18:17:29.408 031 18125.62 46.95 52694.83 88888.00 2007-01-31 18:17:29.908 031 18125.63 46.86 52694.78 88888.00 2007-01-31 18:17:30.408 031 18125.73 46.82 52694.80 88888.00 2007-01-31 18:17:30.908 031 18125.76 46.78 52694.73 88888.00 2007-01-31 18:17:31.408 031 18125.72 46.78 52694.62 88888.00 2007-01-31 18:17:31.908 031 18125.70 46.85 52694.73 88888.00 2007-01-31 18:17:32.408 031 18125.76 46.78 52694.77 88888.00 2007-01-31 18:17:32.908 031 18125.84 46.68 52694.78 88888.00 2007-01-31 18:17:33.408 031 18125.78 46.59 52694.72 88888.00 2007-01-31 18:17:33.908 031 18125.80 46.59 52694.67 88888.00 2007-01-31 18:17:34.408 031 18125.92 46.55 52694.62 88888.00 2007-01-31 18:17:34.908 031 18125.94 46.48 52694.65 88888.00 2007-01-31 18:17:35.408 031 18126.02 46.52 52694.80 88888.00 2007-01-31 18:17:35.908 031 18126.00 46.54 52694.72 88888.00 2007-01-31 18:17:36.408 031 18125.96 46.62 52694.80 88888.00 2007-01-31 18:17:36.908 031 18126.15 46.69 52694.74 88888.00 2007-01-31 18:17:37.408 031 18126.13 46.85 52694.69 88888.00 2007-01-31 18:17:37.908 031 18126.19 46.95 52694.71 88888.00 2007-01-31 18:17:38.408 031 18126.29 46.91 52694.64 88888.00 2007-01-31 18:17:38.908 031 18126.37 46.95 52694.47 88888.00 2007-01-31 18:17:39.408 031 18126.38 46.90 52694.40 88888.00 2007-01-31 18:17:39.908 031 18126.35 46.89 52694.38 88888.00 2007-01-31 18:17:40.408 031 18126.52 46.84 52694.38 88888.00 2007-01-31 18:17:40.908 031 18126.67 46.89 52694.38 88888.00 2007-01-31 18:17:41.408 031 18126.66 46.90 52694.41 88888.00 2007-01-31 18:17:41.908 031 18126.55 46.92 52694.46 88888.00 2007-01-31 18:17:42.408 031 18126.61 46.98 52694.46 88888.00 2007-01-31 18:17:42.908 031 18126.63 46.90 52694.36 88888.00 2007-01-31 18:17:43.408 031 18126.65 46.86 52694.42 88888.00 2007-01-31 18:17:43.908 031 18126.60 46.96 52694.34 88888.00 2007-01-31 18:17:44.408 031 18126.74 47.01 52694.28 88888.00 2007-01-31 18:17:44.908 031 18126.80 47.06 52694.25 88888.00 2007-01-31 18:17:45.408 031 18126.90 47.02 52694.28 88888.00 2007-01-31 18:17:45.908 031 18126.89 46.97 52694.27 88888.00 2007-01-31 18:17:46.408 031 18126.83 47.05 52694.18 88888.00 2007-01-31 18:17:46.908 031 18126.91 47.03 52694.11 88888.00 2007-01-31 18:17:47.408 031 18126.87 47.03 52694.18 88888.00 2007-01-31 18:17:47.908 031 18126.77 46.96 52694.22 88888.00 2007-01-31 18:17:48.408 031 18126.71 46.84 52694.22 88888.00 2007-01-31 18:17:48.908 031 18126.65 46.81 52694.14 88888.00 2007-01-31 18:17:49.408 031 18126.62 46.82 52694.08 88888.00 2007-01-31 18:17:49.908 031 18126.59 46.78 52694.05 88888.00 2007-01-31 18:17:50.408 031 18126.61 46.63 52694.01 88888.00 2007-01-31 18:17:50.908 031 18126.52 46.49 52694.09 88888.00 2007-01-31 18:17:51.408 031 18126.60 46.31 52694.12 88888.00 2007-01-31 18:17:51.908 031 18126.56 46.19 52694.09 88888.00 2007-01-31 18:17:52.408 031 18126.55 46.20 52694.05 88888.00 2007-01-31 18:17:52.908 031 18126.52 46.08 52693.94 88888.00 2007-01-31 18:17:53.408 031 18126.59 46.04 52693.99 88888.00 2007-01-31 18:17:53.908 031 18126.55 46.02 52694.01 88888.00 2007-01-31 18:17:54.408 031 18126.60 45.90 52693.97 88888.00 2007-01-31 18:17:54.908 031 18126.48 45.77 52693.95 88888.00 2007-01-31 18:17:55.408 031 18126.38 45.69 52693.92 88888.00 2007-01-31 18:17:55.908 031 18126.58 45.63 52693.92 88888.00 2007-01-31 18:17:56.408 031 18126.59 45.62 52693.93 88888.00 2007-01-31 18:17:56.908 031 18126.69 45.52 52694.02 88888.00 2007-01-31 18:17:57.408 031 18126.71 45.45 52693.90 88888.00 2007-01-31 18:17:57.908 031 18126.73 45.39 52693.97 88888.00 2007-01-31 18:17:58.408 031 18126.92 45.28 52694.04 88888.00 2007-01-31 18:17:58.908 031 18127.16 45.15 52694.02 88888.00 2007-01-31 18:17:59.408 031 18127.35 45.08 52694.11 88888.00 2007-01-31 18:17:59.908 031 18127.43 45.07 52694.18 88888.00 2007-01-31 18:18:00.408 031 18127.56 44.99 52694.20 88888.00 2007-01-31 18:18:00.908 031 18127.61 44.88 52694.14 88888.00 2007-01-31 18:18:01.408 031 18127.72 44.74 52694.22 88888.00 2007-01-31 18:18:01.908 031 18127.95 44.70 52694.32 88888.00 2007-01-31 18:18:02.408 031 18128.12 44.55 52694.35 88888.00 2007-01-31 18:18:02.908 031 18128.31 44.56 52694.31 88888.00 2007-01-31 18:18:03.408 031 18128.36 44.64 52694.26 88888.00 2007-01-31 18:18:03.908 031 18128.50 44.49 52694.20 88888.00 2007-01-31 18:18:04.408 031 18128.63 44.46 52694.29 88888.00 2007-01-31 18:18:04.908 031 18128.71 44.31 52694.37 88888.00 2007-01-31 18:18:05.408 031 18128.76 44.23 52694.44 88888.00 2007-01-31 18:18:05.908 031 18128.82 44.31 52694.48 88888.00 2007-01-31 18:18:06.408 031 18128.93 44.29 52694.48 88888.00 2007-01-31 18:18:06.908 031 18129.11 44.26 52694.47 88888.00 2007-01-31 18:18:07.408 031 18129.21 44.24 52694.55 88888.00 2007-01-31 18:18:07.908 031 18129.39 44.28 52694.49 88888.00 2007-01-31 18:18:08.408 031 18129.45 44.14 52694.46 88888.00 2007-01-31 18:18:08.908 031 18129.49 44.10 52694.48 88888.00 2007-01-31 18:18:09.408 031 18129.51 44.02 52694.57 88888.00 2007-01-31 18:18:09.908 031 18129.60 43.95 52694.53 88888.00 2007-01-31 18:18:10.408 031 18129.70 43.98 52694.47 88888.00 2007-01-31 18:18:10.908 031 18129.70 43.95 52694.61 88888.00 2007-01-31 18:18:11.408 031 18129.67 43.84 52694.57 88888.00 2007-01-31 18:18:11.908 031 18129.64 43.83 52694.53 88888.00 2007-01-31 18:18:12.408 031 18129.63 43.79 52694.51 88888.00 2007-01-31 18:18:12.908 031 18129.75 43.74 52694.58 88888.00 2007-01-31 18:18:13.408 031 18129.83 43.75 52694.63 88888.00 2007-01-31 18:18:13.908 031 18129.77 43.72 52694.54 88888.00 2007-01-31 18:18:14.408 031 18129.85 43.73 52694.53 88888.00 2007-01-31 18:18:14.908 031 18129.87 43.77 52694.59 88888.00 2007-01-31 18:18:15.408 031 18129.75 43.79 52694.66 88888.00 2007-01-31 18:18:15.908 031 18129.77 43.77 52694.76 88888.00 2007-01-31 18:18:16.408 031 18129.83 43.77 52694.74 88888.00 2007-01-31 18:18:16.908 031 18129.97 43.76 52694.60 88888.00 2007-01-31 18:18:17.408 031 18129.96 43.74 52694.64 88888.00 2007-01-31 18:18:17.908 031 18129.91 43.81 52694.75 88888.00 2007-01-31 18:18:18.408 031 18130.00 43.85 52694.78 88888.00 2007-01-31 18:18:18.908 031 18129.99 43.97 52694.88 88888.00 2007-01-31 18:18:19.408 031 18129.97 43.97 52694.89 88888.00 2007-01-31 18:18:19.908 031 18129.97 44.05 52695.05 88888.00 2007-01-31 18:18:20.408 031 18130.11 44.09 52694.99 88888.00 2007-01-31 18:18:20.908 031 18130.10 44.22 52694.97 88888.00 2007-01-31 18:18:21.408 031 18130.09 44.29 52694.99 88888.00 2007-01-31 18:18:21.908 031 18130.23 44.33 52694.99 88888.00 2007-01-31 18:18:22.408 031 18130.41 44.41 52695.07 88888.00 2007-01-31 18:18:22.908 031 18130.50 44.48 52695.11 88888.00 2007-01-31 18:18:23.408 031 18130.51 44.44 52695.20 88888.00 2007-01-31 18:18:23.908 031 18130.63 44.46 52695.21 88888.00 2007-01-31 18:18:24.408 031 18130.70 44.51 52695.13 88888.00 2007-01-31 18:18:24.908 031 18130.71 44.57 52695.28 88888.00 2007-01-31 18:18:25.408 031 18130.79 44.64 52695.27 88888.00 2007-01-31 18:18:25.908 031 18130.87 44.72 52695.34 88888.00 2007-01-31 18:18:26.408 031 18131.01 44.72 52695.34 88888.00 2007-01-31 18:18:26.908 031 18131.14 44.70 52695.39 88888.00 2007-01-31 18:18:27.408 031 18131.22 44.75 52695.44 88888.00 2007-01-31 18:18:27.908 031 18131.27 44.75 52695.44 88888.00 2007-01-31 18:18:28.408 031 18131.38 44.77 52695.35 88888.00 2007-01-31 18:18:28.908 031 18131.46 44.80 52695.39 88888.00 2007-01-31 18:18:29.408 031 18131.45 44.73 52695.30 88888.00 2007-01-31 18:18:29.908 031 18131.43 44.69 52695.35 88888.00 2007-01-31 18:18:30.408 031 18131.49 44.69 52695.39 88888.00 2007-01-31 18:18:30.908 031 18131.54 44.71 52695.30 88888.00 2007-01-31 18:18:31.408 031 18131.49 44.71 52695.21 88888.00 2007-01-31 18:18:31.908 031 18131.48 44.71 52695.12 88888.00 2007-01-31 18:18:32.408 031 18131.37 44.78 52695.19 88888.00 2007-01-31 18:18:32.908 031 18131.26 44.87 52695.18 88888.00 2007-01-31 18:18:33.408 031 18131.30 44.88 52695.04 88888.00 2007-01-31 18:18:33.908 031 18131.36 44.91 52695.12 88888.00 2007-01-31 18:18:34.408 031 18131.30 44.95 52695.13 88888.00 2007-01-31 18:18:34.908 031 18131.19 44.94 52695.17 88888.00 2007-01-31 18:18:35.408 031 18131.04 44.98 52695.09 88888.00 2007-01-31 18:18:35.908 031 18130.90 45.01 52695.00 88888.00 2007-01-31 18:18:36.408 031 18130.83 44.95 52694.97 88888.00 2007-01-31 18:18:36.908 031 18130.63 44.89 52695.02 88888.00 2007-01-31 18:18:37.408 031 18130.46 44.94 52695.01 88888.00 2007-01-31 18:18:37.908 031 18130.32 44.97 52694.98 88888.00 2007-01-31 18:18:38.408 031 18130.17 44.98 52694.90 88888.00 2007-01-31 18:18:38.908 031 18130.03 45.01 52694.87 88888.00 2007-01-31 18:18:39.408 031 18129.82 44.91 52694.86 88888.00 2007-01-31 18:18:39.908 031 18129.64 44.85 52694.78 88888.00 2007-01-31 18:18:40.408 031 18129.58 44.85 52694.73 88888.00 2007-01-31 18:18:40.908 031 18129.47 44.82 52694.74 88888.00 2007-01-31 18:18:41.408 031 18129.26 44.84 52694.59 88888.00 2007-01-31 18:18:41.908 031 18128.99 44.80 52694.64 88888.00 2007-01-31 18:18:42.408 031 18128.98 44.73 52694.67 88888.00 2007-01-31 18:18:42.908 031 18128.85 44.65 52694.71 88888.00 2007-01-31 18:18:43.408 031 18128.69 44.52 52694.69 88888.00 2007-01-31 18:18:43.908 031 18128.62 44.55 52694.67 88888.00 2007-01-31 18:18:44.408 031 18128.54 44.59 52694.53 88888.00 2007-01-31 18:18:44.908 031 18128.46 44.54 52694.48 88888.00 2007-01-31 18:18:45.408 031 18128.52 44.41 52694.54 88888.00 2007-01-31 18:18:45.908 031 18128.51 44.32 52694.60 88888.00 2007-01-31 18:18:46.408 031 18128.43 44.36 52694.62 88888.00 2007-01-31 18:18:46.908 031 18128.28 44.33 52694.46 88888.00 2007-01-31 18:18:47.408 031 18128.25 44.29 52694.48 88888.00 2007-01-31 18:18:47.908 031 18128.29 44.22 52694.48 88888.00 2007-01-31 18:18:48.408 031 18128.19 44.28 52694.46 88888.00 2007-01-31 18:18:48.908 031 18128.15 44.26 52694.54 88888.00 2007-01-31 18:18:49.408 031 18128.17 44.25 52694.43 88888.00 2007-01-31 18:18:49.908 031 18128.15 44.28 52694.47 88888.00 2007-01-31 18:18:50.408 031 18128.28 44.24 52694.46 88888.00 2007-01-31 18:18:50.908 031 18128.32 44.25 52694.42 88888.00 2007-01-31 18:18:51.408 031 18128.40 44.12 52694.42 88888.00 2007-01-31 18:18:51.908 031 18128.29 44.08 52694.32 88888.00 2007-01-31 18:18:52.408 031 18128.32 44.14 52694.26 88888.00 2007-01-31 18:18:52.908 031 18128.42 44.29 52694.16 88888.00 2007-01-31 18:18:53.408 031 18128.42 44.29 52694.08 88888.00 2007-01-31 18:18:53.908 031 18128.33 44.24 52694.03 88888.00 2007-01-31 18:18:54.408 031 18128.25 44.31 52694.07 88888.00 2007-01-31 18:18:54.908 031 18128.23 44.32 52694.09 88888.00 2007-01-31 18:18:55.408 031 18128.24 44.28 52694.14 88888.00 2007-01-31 18:18:55.908 031 18128.39 44.25 52694.18 88888.00 2007-01-31 18:18:56.408 031 18128.44 44.24 52694.15 88888.00 2007-01-31 18:18:56.908 031 18128.51 44.15 52694.13 88888.00 2007-01-31 18:18:57.408 031 18128.50 44.17 52694.15 88888.00 2007-01-31 18:18:57.908 031 18128.50 44.15 52694.03 88888.00 2007-01-31 18:18:58.408 031 18128.54 44.21 52694.07 88888.00 2007-01-31 18:18:58.908 031 18128.56 44.14 52694.19 88888.00 2007-01-31 18:18:59.408 031 18128.62 44.09 52694.16 88888.00 2007-01-31 18:18:59.908 031 18128.59 44.07 52694.03 88888.00 2007-01-31 18:19:00.408 031 18128.67 44.08 52694.13 88888.00 2007-01-31 18:19:00.908 031 18128.73 44.04 52694.13 88888.00 2007-01-31 18:19:01.408 031 18128.69 43.98 52694.06 88888.00 2007-01-31 18:19:01.908 031 18128.58 43.88 52693.97 88888.00 2007-01-31 18:19:02.408 031 18128.63 43.90 52694.13 88888.00 2007-01-31 18:19:02.908 031 18128.69 43.92 52694.19 88888.00 2007-01-31 18:19:03.408 031 18128.69 43.88 52694.20 88888.00 2007-01-31 18:19:03.908 031 18128.62 43.74 52694.27 88888.00 2007-01-31 18:19:04.408 031 18128.62 43.66 52694.29 88888.00 2007-01-31 18:19:04.908 031 18128.51 43.67 52694.14 88888.00 2007-01-31 18:19:05.408 031 18128.63 43.65 52694.08 88888.00 2007-01-31 18:19:05.908 031 18128.66 43.55 52694.07 88888.00 2007-01-31 18:19:06.408 031 18128.63 43.45 52694.03 88888.00 2007-01-31 18:19:06.908 031 18128.52 43.52 52694.05 88888.00 2007-01-31 18:19:07.408 031 18128.62 43.40 52694.07 88888.00 2007-01-31 18:19:07.908 031 18128.64 43.29 52694.18 88888.00 2007-01-31 18:19:08.408 031 18128.52 43.16 52694.15 88888.00 2007-01-31 18:19:08.908 031 18128.53 43.11 52694.11 88888.00 2007-01-31 18:19:09.408 031 18128.48 43.08 52694.07 88888.00 2007-01-31 18:19:09.908 031 18128.47 43.09 52694.20 88888.00 2007-01-31 18:19:10.408 031 18128.47 42.97 52694.27 88888.00 2007-01-31 18:19:10.908 031 18128.23 42.85 52694.37 88888.00 2007-01-31 18:19:11.408 031 18128.06 42.76 52694.43 88888.00 2007-01-31 18:19:11.908 031 18127.99 42.74 52694.42 88888.00 2007-01-31 18:19:12.408 031 18128.06 42.73 52694.42 88888.00 2007-01-31 18:19:12.908 031 18128.00 42.77 52694.38 88888.00 2007-01-31 18:19:13.408 031 18127.95 42.73 52694.35 88888.00 2007-01-31 18:19:13.908 031 18127.85 42.50 52694.47 88888.00 2007-01-31 18:19:14.408 031 18127.79 42.53 52694.50 88888.00 2007-01-31 18:19:14.908 031 18127.76 42.55 52694.44 88888.00 2007-01-31 18:19:15.408 031 18127.68 42.49 52694.36 88888.00 2007-01-31 18:19:15.908 031 18127.69 42.42 52694.38 88888.00 2007-01-31 18:19:16.408 031 18127.65 42.47 52694.37 88888.00 2007-01-31 18:19:16.908 031 18127.64 42.47 52694.40 88888.00 2007-01-31 18:19:17.408 031 18127.61 42.48 52694.47 88888.00 2007-01-31 18:19:17.908 031 18127.56 42.45 52694.58 88888.00 2007-01-31 18:19:18.408 031 18127.59 42.52 52694.55 88888.00 2007-01-31 18:19:18.908 031 18127.63 42.58 52694.53 88888.00 2007-01-31 18:19:19.405 031 18127.52 42.63 52694.62 88888.00 2007-01-31 18:19:19.905 031 18127.46 42.63 52694.58 88888.00 2007-01-31 18:19:20.405 031 18127.50 42.72 52694.64 88888.00 2007-01-31 18:19:20.905 031 18127.49 42.89 52694.73 88888.00 2007-01-31 18:19:21.405 031 18127.50 43.02 52694.74 88888.00 2007-01-31 18:19:21.905 031 18127.41 43.13 52694.83 88888.00 2007-01-31 18:19:22.405 031 18127.35 43.31 52694.92 88888.00 2007-01-31 18:19:22.905 031 18127.36 43.38 52694.95 88888.00 2007-01-31 18:19:23.405 031 18127.32 43.51 52694.99 88888.00 2007-01-31 18:19:23.905 031 18127.20 43.71 52695.04 88888.00 2007-01-31 18:19:24.405 031 18127.09 43.91 52695.13 88888.00 2007-01-31 18:19:24.905 031 18127.00 43.94 52695.23 88888.00 2007-01-31 18:19:25.405 031 18126.90 44.05 52695.31 88888.00 2007-01-31 18:19:25.905 031 18126.73 44.14 52695.34 88888.00 2007-01-31 18:19:26.405 031 18126.56 44.30 52695.34 88888.00 2007-01-31 18:19:26.905 031 18126.45 44.50 52695.33 88888.00 2007-01-31 18:19:27.405 031 18126.38 44.64 52695.29 88888.00 2007-01-31 18:19:27.905 031 18126.37 44.76 52695.30 88888.00 2007-01-31 18:19:28.405 031 18126.26 44.78 52695.30 88888.00 2007-01-31 18:19:28.905 031 18125.98 44.90 52695.35 88888.00 2007-01-31 18:19:29.405 031 18125.85 44.98 52695.45 88888.00 2007-01-31 18:19:29.905 031 18125.83 44.97 52695.47 88888.00 2007-01-31 18:19:30.405 031 18125.72 45.13 52695.48 88888.00 2007-01-31 18:19:30.905 031 18125.57 45.21 52695.50 88888.00 2007-01-31 18:19:31.405 031 18125.48 45.24 52695.38 88888.00 2007-01-31 18:19:31.905 031 18125.49 45.22 52695.53 88888.00 2007-01-31 18:19:32.405 031 18125.43 45.36 52695.59 88888.00 2007-01-31 18:19:32.905 031 18125.42 45.34 52695.60 88888.00 2007-01-31 18:19:33.405 031 18125.40 45.30 52695.53 88888.00 2007-01-31 18:19:33.905 031 18125.47 45.35 52695.64 88888.00 2007-01-31 18:19:34.405 031 18125.41 45.25 52695.75 88888.00 2007-01-31 18:19:34.905 031 18125.36 45.16 52695.85 88888.00 2007-01-31 18:19:35.405 031 18125.37 45.12 52695.78 88888.00 2007-01-31 18:19:35.905 031 18125.41 45.02 52695.59 88888.00 2007-01-31 18:19:36.405 031 18125.51 44.97 52695.59 88888.00 2007-01-31 18:19:36.905 031 18125.59 44.89 52695.64 88888.00 2007-01-31 18:19:37.405 031 18125.47 44.81 52695.53 88888.00 2007-01-31 18:19:37.905 031 18125.50 44.64 52695.50 88888.00 2007-01-31 18:19:38.405 031 18125.57 44.51 52695.46 88888.00 2007-01-31 18:19:38.905 031 18125.70 44.42 52695.45 88888.00 2007-01-31 18:19:39.405 031 18125.82 44.26 52695.45 88888.00 2007-01-31 18:19:39.905 031 18125.94 44.21 52695.46 88888.00 2007-01-31 18:19:40.405 031 18125.95 44.17 52695.43 88888.00 2007-01-31 18:19:40.905 031 18125.94 44.08 52695.28 88888.00 2007-01-31 18:19:41.405 031 18126.03 44.02 52695.20 88888.00 2007-01-31 18:19:41.905 031 18125.95 43.92 52695.19 88888.00 2007-01-31 18:19:42.405 031 18125.92 43.89 52695.08 88888.00 2007-01-31 18:19:42.905 031 18126.12 43.80 52694.98 88888.00 2007-01-31 18:19:43.405 031 18125.91 43.76 52694.87 88888.00 2007-01-31 18:19:43.905 031 18125.84 43.80 52694.84 88888.00 2007-01-31 18:19:44.405 031 18125.85 43.80 52694.77 88888.00 2007-01-31 18:19:44.905 031 18125.80 43.82 52694.73 88888.00 2007-01-31 18:19:45.405 031 18125.67 43.84 52694.73 88888.00 2007-01-31 18:19:45.905 031 18125.52 43.86 52694.66 88888.00 2007-01-31 18:19:46.405 031 18125.43 43.90 52694.51 88888.00 2007-01-31 18:19:46.905 031 18125.36 43.95 52694.31 88888.00 2007-01-31 18:19:47.405 031 18125.40 43.96 52694.23 88888.00 2007-01-31 18:19:47.905 031 18125.30 44.00 52694.38 88888.00 2007-01-31 18:19:48.405 031 18125.07 43.90 52694.38 88888.00 2007-01-31 18:19:48.905 031 18124.95 44.01 52694.28 88888.00 2007-01-31 18:19:49.405 031 18124.88 44.01 52694.23 88888.00 2007-01-31 18:19:49.905 031 18124.87 44.03 52694.25 88888.00 2007-01-31 18:19:50.405 031 18124.81 44.13 52694.22 88888.00 2007-01-31 18:19:50.905 031 18124.70 44.14 52694.22 88888.00 2007-01-31 18:19:51.405 031 18124.48 44.11 52694.18 88888.00 2007-01-31 18:19:51.905 031 18124.44 44.09 52694.12 88888.00 2007-01-31 18:19:52.405 031 18124.45 44.10 52694.18 88888.00 2007-01-31 18:19:52.905 031 18124.40 44.05 52694.25 88888.00 2007-01-31 18:19:53.405 031 18124.42 44.10 52694.30 88888.00 2007-01-31 18:19:53.905 031 18124.53 44.10 52694.35 88888.00 2007-01-31 18:19:54.405 031 18124.44 44.08 52694.40 88888.00 2007-01-31 18:19:54.905 031 18124.43 44.04 52694.42 88888.00 2007-01-31 18:19:55.405 031 18124.28 44.04 52694.38 88888.00 2007-01-31 18:19:55.905 031 18124.22 44.11 52694.40 88888.00 2007-01-31 18:19:56.405 031 18124.27 44.14 52694.41 88888.00 2007-01-31 18:19:56.905 031 18124.31 44.19 52694.28 88888.00 2007-01-31 18:19:57.405 031 18124.45 44.23 52694.27 88888.00 2007-01-31 18:19:57.905 031 18124.40 44.22 52694.34 88888.00 2007-01-31 18:19:58.405 031 18124.32 44.31 52694.46 88888.00 2007-01-31 18:19:58.905 031 18124.35 44.31 52694.60 88888.00 2007-01-31 18:19:59.405 031 18124.41 44.41 52694.54 88888.00 2007-01-31 18:19:59.905 031 18124.53 44.49 52694.55 88888.00 2007-01-31 18:20:00.405 031 18124.49 44.54 52694.53 88888.00 2007-01-31 18:20:00.905 031 18124.43 44.63 52694.51 88888.00 2007-01-31 18:20:01.405 031 18124.45 44.73 52694.60 88888.00 2007-01-31 18:20:01.905 031 18124.50 44.86 52694.64 88888.00 2007-01-31 18:20:02.405 031 18124.57 45.01 52694.61 88888.00 2007-01-31 18:20:02.905 031 18124.59 45.14 52694.67 88888.00 2007-01-31 18:20:03.405 031 18124.71 45.24 52694.76 88888.00 2007-01-31 18:20:03.905 031 18124.66 45.46 52694.81 88888.00 2007-01-31 18:20:04.405 031 18124.76 45.61 52694.82 88888.00 2007-01-31 18:20:04.905 031 18124.81 45.79 52694.85 88888.00 2007-01-31 18:20:05.405 031 18124.83 45.91 52694.83 88888.00 2007-01-31 18:20:05.905 031 18124.77 45.97 52694.82 88888.00 2007-01-31 18:20:06.405 031 18124.70 46.14 52694.82 88888.00 2007-01-31 18:20:06.905 031 18124.57 46.45 52694.84 88888.00 2007-01-31 18:20:07.405 031 18124.62 46.52 52694.86 88888.00 2007-01-31 18:20:07.905 031 18124.57 46.59 52695.00 88888.00 2007-01-31 18:20:08.405 031 18124.43 46.67 52695.00 88888.00 2007-01-31 18:20:08.905 031 18124.39 46.77 52694.99 88888.00 2007-01-31 18:20:09.405 031 18124.43 46.79 52695.07 88888.00 2007-01-31 18:20:09.905 031 18124.50 46.97 52694.99 88888.00 2007-01-31 18:20:10.405 031 18124.51 47.07 52695.08 88888.00 2007-01-31 18:20:10.905 031 18124.38 47.04 52695.01 88888.00 2007-01-31 18:20:11.405 031 18124.24 47.09 52695.08 88888.00 2007-01-31 18:20:11.905 031 18124.13 47.13 52695.10 88888.00 2007-01-31 18:20:12.405 031 18124.18 47.14 52695.08 88888.00 2007-01-31 18:20:12.905 031 18124.18 47.14 52695.06 88888.00 2007-01-31 18:20:13.405 031 18124.11 47.15 52695.18 88888.00 2007-01-31 18:20:13.905 031 18124.17 47.13 52695.24 88888.00 2007-01-31 18:20:14.405 031 18124.23 47.10 52695.27 88888.00 2007-01-31 18:20:14.905 031 18124.19 47.06 52695.30 88888.00 2007-01-31 18:20:15.405 031 18124.22 47.06 52695.29 88888.00 2007-01-31 18:20:15.905 031 18124.30 47.13 52695.28 88888.00 2007-01-31 18:20:16.405 031 18124.31 47.18 52695.34 88888.00 2007-01-31 18:20:16.905 031 18124.23 47.18 52695.55 88888.00 2007-01-31 18:20:17.405 031 18124.28 47.16 52695.58 88888.00 2007-01-31 18:20:17.905 031 18124.31 47.15 52695.56 88888.00 2007-01-31 18:20:18.405 031 18124.21 47.19 52695.48 88888.00 2007-01-31 18:20:18.905 031 18124.26 47.13 52695.50 88888.00 2007-01-31 18:20:19.405 031 18124.23 47.09 52695.45 88888.00 2007-01-31 18:20:19.905 031 18124.27 47.12 52695.48 88888.00 2007-01-31 18:20:20.405 031 18124.20 47.13 52695.53 88888.00 2007-01-31 18:20:20.905 031 18124.18 47.13 52695.52 88888.00 2007-01-31 18:20:21.405 031 18124.03 47.09 52695.50 88888.00 2007-01-31 18:20:21.905 031 18124.03 47.20 52695.43 88888.00 2007-01-31 18:20:22.405 031 18124.03 47.22 52695.36 88888.00 2007-01-31 18:20:22.905 031 18123.84 47.12 52695.35 88888.00 2007-01-31 18:20:23.405 031 18123.70 47.12 52695.33 88888.00 2007-01-31 18:20:23.905 031 18123.63 47.09 52695.25 88888.00 2007-01-31 18:20:24.405 031 18123.41 47.14 52695.34 88888.00 2007-01-31 18:20:24.905 031 18123.44 47.20 52695.17 88888.00 2007-01-31 18:20:25.405 031 18123.32 47.24 52695.07 88888.00 2007-01-31 18:20:25.905 031 18123.15 47.16 52695.06 88888.00 2007-01-31 18:20:26.405 031 18123.04 47.13 52695.07 88888.00 2007-01-31 18:20:26.905 031 18122.90 47.07 52695.17 88888.00 2007-01-31 18:20:27.405 031 18122.66 47.03 52695.24 88888.00 2007-01-31 18:20:27.905 031 18122.45 47.00 52695.22 88888.00 2007-01-31 18:20:28.405 031 18122.32 46.97 52695.15 88888.00 2007-01-31 18:20:28.905 031 18122.20 47.04 52695.02 88888.00 2007-01-31 18:20:29.405 031 18122.10 47.08 52695.00 88888.00 2007-01-31 18:20:29.905 031 18122.14 47.03 52695.00 88888.00 2007-01-31 18:20:30.405 031 18122.04 47.01 52695.08 88888.00 2007-01-31 18:20:30.905 031 18121.84 46.97 52695.11 88888.00 2007-01-31 18:20:31.405 031 18121.73 46.86 52695.17 88888.00 2007-01-31 18:20:31.905 031 18121.77 46.94 52695.17 88888.00 2007-01-31 18:20:32.405 031 18121.77 46.91 52695.18 88888.00 2007-01-31 18:20:32.905 031 18121.69 46.88 52695.23 88888.00 2007-01-31 18:20:33.405 031 18121.77 46.87 52695.23 88888.00 2007-01-31 18:20:33.905 031 18121.71 46.85 52695.34 88888.00 2007-01-31 18:20:34.405 031 18121.62 46.82 52695.33 88888.00 2007-01-31 18:20:34.905 031 18121.74 46.83 52695.34 88888.00 2007-01-31 18:20:35.405 031 18121.81 46.79 52695.33 88888.00 2007-01-31 18:20:35.905 031 18121.88 46.75 52695.28 88888.00 2007-01-31 18:20:36.405 031 18121.95 46.72 52695.18 88888.00 2007-01-31 18:20:36.905 031 18121.98 46.71 52695.28 88888.00 2007-01-31 18:20:37.405 031 18121.99 46.74 52695.18 88888.00 2007-01-31 18:20:37.905 031 18121.95 46.76 52695.28 88888.00 2007-01-31 18:20:38.405 031 18122.03 46.70 52695.23 88888.00 2007-01-31 18:20:38.905 031 18122.10 46.65 52695.15 88888.00 2007-01-31 18:20:39.405 031 18122.13 46.61 52695.06 88888.00 2007-01-31 18:20:39.905 031 18122.22 46.54 52694.96 88888.00 2007-01-31 18:20:40.405 031 18122.37 46.51 52694.78 88888.00 2007-01-31 18:20:40.905 031 18122.57 46.48 52694.72 88888.00 2007-01-31 18:20:41.405 031 18122.53 46.47 52694.83 88888.00 2007-01-31 18:20:41.905 031 18122.69 46.50 52694.87 88888.00 2007-01-31 18:20:42.405 031 18122.75 46.39 52694.75 88888.00 2007-01-31 18:20:42.905 031 18122.78 46.28 52694.72 88888.00 2007-01-31 18:20:43.405 031 18122.86 46.23 52694.67 88888.00 2007-01-31 18:20:43.905 031 18122.91 46.18 52694.80 88888.00 2007-01-31 18:20:44.405 031 18123.15 46.11 52694.84 88888.00 2007-01-31 18:20:44.905 031 18123.25 46.07 52694.76 88888.00 2007-01-31 18:20:45.405 031 18123.33 46.03 52694.72 88888.00 2007-01-31 18:20:45.905 031 18123.43 45.94 52694.82 88888.00 2007-01-31 18:20:46.405 031 18123.41 45.80 52694.80 88888.00 2007-01-31 18:20:46.905 031 18123.58 45.74 52694.64 88888.00 2007-01-31 18:20:47.405 031 18123.79 45.67 52694.47 88888.00 2007-01-31 18:20:47.905 031 18124.00 45.51 52694.47 88888.00 2007-01-31 18:20:48.405 031 18124.09 45.35 52694.67 88888.00 2007-01-31 18:20:48.905 031 18124.19 45.25 52694.67 88888.00 2007-01-31 18:20:49.405 031 18124.32 45.21 52694.69 88888.00 2007-01-31 18:20:49.905 031 18124.39 45.03 52694.72 88888.00 2007-01-31 18:20:50.405 031 18124.51 44.82 52694.66 88888.00 2007-01-31 18:20:50.905 031 18124.61 44.75 52694.58 88888.00 2007-01-31 18:20:51.405 031 18124.71 44.69 52694.62 88888.00 2007-01-31 18:20:51.905 031 18124.74 44.62 52694.67 88888.00 2007-01-31 18:20:52.405 031 18124.82 44.56 52694.71 88888.00 2007-01-31 18:20:52.905 031 18124.87 44.47 52694.67 88888.00 2007-01-31 18:20:53.405 031 18124.99 44.33 52694.64 88888.00 2007-01-31 18:20:53.905 031 18125.08 44.15 52694.66 88888.00 2007-01-31 18:20:54.405 031 18125.13 44.05 52694.66 88888.00 2007-01-31 18:20:54.905 031 18125.22 44.02 52694.67 88888.00 2007-01-31 18:20:55.405 031 18125.21 44.06 52694.74 88888.00 2007-01-31 18:20:55.905 031 18125.26 44.18 52694.73 88888.00 2007-01-31 18:20:56.405 031 18125.24 44.15 52694.80 88888.00 2007-01-31 18:20:56.905 031 18125.20 44.14 52694.83 88888.00 2007-01-31 18:20:57.405 031 18125.18 44.17 52694.89 88888.00 2007-01-31 18:20:57.905 031 18125.18 44.15 52694.87 88888.00 2007-01-31 18:20:58.405 031 18125.19 44.08 52694.88 88888.00 2007-01-31 18:20:58.905 031 18125.15 44.00 52694.96 88888.00 2007-01-31 18:20:59.405 031 18125.28 44.09 52695.00 88888.00 2007-01-31 18:20:59.905 031 18125.16 44.13 52694.83 88888.00 2007-01-31 18:21:00.405 031 18125.16 44.10 52694.84 88888.00 2007-01-31 18:21:00.905 031 18125.19 44.14 52694.96 88888.00 2007-01-31 18:21:01.405 031 18125.11 44.22 52694.96 88888.00 2007-01-31 18:21:01.905 031 18125.04 44.26 52694.92 88888.00 2007-01-31 18:21:02.405 031 18125.06 44.31 52694.93 88888.00 2007-01-31 18:21:02.905 031 18125.09 44.32 52695.00 88888.00 2007-01-31 18:21:03.405 031 18125.04 44.32 52695.09 88888.00 2007-01-31 18:21:03.905 031 18125.06 44.26 52695.17 88888.00 2007-01-31 18:21:04.405 031 18125.15 44.33 52695.13 88888.00 2007-01-31 18:21:04.905 031 18125.16 44.37 52695.09 88888.00 2007-01-31 18:21:05.405 031 18125.28 44.49 52695.19 88888.00 2007-01-31 18:21:05.905 031 18125.41 44.54 52695.28 88888.00 2007-01-31 18:21:06.405 031 18125.37 44.53 52695.33 88888.00 2007-01-31 18:21:06.905 031 18125.40 44.58 52695.45 88888.00 2007-01-31 18:21:07.405 031 18125.46 44.71 52695.45 88888.00 2007-01-31 18:21:07.905 031 18125.62 44.88 52695.52 88888.00 2007-01-31 18:21:08.405 031 18125.76 44.94 52695.67 88888.00 2007-01-31 18:21:08.905 031 18125.81 44.99 52695.65 88888.00 2007-01-31 18:21:09.405 031 18125.96 45.05 52695.62 88888.00 2007-01-31 18:21:09.905 031 18125.93 45.25 52695.74 88888.00 2007-01-31 18:21:10.405 031 18125.98 45.39 52695.80 88888.00 2007-01-31 18:21:10.905 031 18126.13 45.52 52695.97 88888.00 2007-01-31 18:21:11.405 031 18126.40 45.67 52696.11 88888.00 2007-01-31 18:21:11.905 031 18126.61 45.75 52696.17 88888.00 2007-01-31 18:21:12.405 031 18126.73 45.76 52696.23 88888.00 2007-01-31 18:21:12.905 031 18126.88 45.85 52696.31 88888.00 2007-01-31 18:21:13.405 031 18126.95 45.92 52696.40 88888.00 2007-01-31 18:21:13.905 031 18127.05 46.10 52696.26 88888.00 2007-01-31 18:21:14.405 031 18127.39 46.21 52696.25 88888.00 2007-01-31 18:21:14.905 031 18127.53 46.34 52696.44 88888.00 2007-01-31 18:21:15.405 031 18127.57 46.50 52696.52 88888.00 2007-01-31 18:21:15.905 031 18127.59 46.63 52696.49 88888.00 2007-01-31 18:21:16.405 031 18127.66 46.63 52696.43 88888.00 2007-01-31 18:21:16.905 031 18127.71 46.75 52696.56 88888.00 2007-01-31 18:21:17.405 031 18127.77 46.89 52696.64 88888.00 2007-01-31 18:21:17.905 031 18127.83 47.02 52696.54 88888.00 2007-01-31 18:21:18.405 031 18127.96 47.10 52696.50 88888.00 2007-01-31 18:21:18.905 031 18128.01 47.25 52696.48 88888.00 2007-01-31 18:21:19.405 031 18128.08 47.43 52696.58 88888.00 2007-01-31 18:21:19.905 031 18128.12 47.46 52696.74 88888.00 2007-01-31 18:21:20.405 031 18128.11 47.48 52696.86 88888.00 2007-01-31 18:21:20.905 031 18128.13 47.61 52696.83 88888.00 2007-01-31 18:21:21.405 031 18128.21 47.74 52696.76 88888.00 2007-01-31 18:21:21.905 031 18128.32 47.91 52696.70 88888.00 2007-01-31 18:21:22.405 031 18128.31 48.12 52696.81 88888.00 2007-01-31 18:21:22.905 031 18128.30 48.21 52696.75 88888.00 2007-01-31 18:21:23.405 031 18128.19 48.26 52696.69 88888.00 2007-01-31 18:21:23.905 031 18128.34 48.33 52696.80 88888.00 2007-01-31 18:21:24.405 031 18128.53 48.41 52696.92 88888.00 2007-01-31 18:21:24.905 031 18128.57 48.49 52696.93 88888.00 2007-01-31 18:21:25.405 031 18128.64 48.57 52696.95 88888.00 2007-01-31 18:21:25.905 031 18128.76 48.65 52696.97 88888.00 2007-01-31 18:21:26.405 031 18128.85 48.74 52697.03 88888.00 2007-01-31 18:21:26.905 031 18128.96 48.75 52696.93 88888.00 2007-01-31 18:21:27.405 031 18129.09 48.82 52696.92 88888.00 2007-01-31 18:21:27.905 031 18129.23 48.94 52696.90 88888.00 2007-01-31 18:21:28.405 031 18129.15 48.96 52696.85 88888.00 2007-01-31 18:21:28.905 031 18129.40 48.99 52696.92 88888.00 2007-01-31 18:21:29.405 031 18129.61 49.06 52696.80 88888.00 2007-01-31 18:21:29.905 031 18129.72 49.10 52696.80 88888.00 2007-01-31 18:21:30.405 031 18129.86 49.09 52696.81 88888.00 2007-01-31 18:21:30.905 031 18129.97 49.09 52696.81 88888.00 2007-01-31 18:21:31.405 031 18130.06 49.17 52696.70 88888.00 2007-01-31 18:21:31.905 031 18130.17 49.25 52696.60 88888.00 2007-01-31 18:21:32.405 031 18130.23 49.34 52696.61 88888.00 2007-01-31 18:21:32.905 031 18130.24 49.38 52696.73 88888.00 2007-01-31 18:21:33.405 031 18130.23 49.38 52696.72 88888.00 2007-01-31 18:21:33.905 031 18130.42 49.42 52696.70 88888.00 2007-01-31 18:21:34.405 031 18130.47 49.51 52696.72 88888.00 2007-01-31 18:21:34.905 031 18130.58 49.65 52696.55 88888.00 2007-01-31 18:21:35.405 031 18130.70 49.67 52696.52 88888.00 2007-01-31 18:21:35.905 031 18130.65 49.74 52696.41 88888.00 2007-01-31 18:21:36.405 031 18130.59 49.80 52696.40 88888.00 2007-01-31 18:21:36.905 031 18130.68 49.86 52696.39 88888.00 2007-01-31 18:21:37.405 031 18130.73 49.86 52696.29 88888.00 2007-01-31 18:21:37.905 031 18130.68 49.95 52696.27 88888.00 2007-01-31 18:21:38.405 031 18130.54 50.01 52696.33 88888.00 2007-01-31 18:21:38.905 031 18130.41 50.01 52696.31 88888.00 2007-01-31 18:21:39.405 031 18130.26 50.05 52696.28 88888.00 2007-01-31 18:21:39.905 031 18130.23 50.16 52696.27 88888.00 2007-01-31 18:21:40.405 031 18130.14 50.24 52696.34 88888.00 2007-01-31 18:21:40.905 031 18130.17 50.25 52696.32 88888.00 2007-01-31 18:21:41.405 031 18130.26 50.24 52696.34 88888.00 2007-01-31 18:21:41.905 031 18130.29 50.28 52696.43 88888.00 2007-01-31 18:21:42.405 031 18130.20 50.31 52696.58 88888.00 2007-01-31 18:21:42.905 031 18130.03 50.34 52696.61 88888.00 2007-01-31 18:21:43.405 031 18130.03 50.31 52696.56 88888.00 2007-01-31 18:21:43.905 031 18130.05 50.30 52696.50 88888.00 2007-01-31 18:21:44.405 031 18129.94 50.32 52696.45 88888.00 2007-01-31 18:21:44.905 031 18129.99 50.39 52696.41 88888.00 2007-01-31 18:21:45.405 031 18129.99 50.37 52696.52 88888.00 2007-01-31 18:21:45.905 031 18130.00 50.32 52696.64 88888.00 2007-01-31 18:21:46.405 031 18130.03 50.39 52696.57 88888.00 2007-01-31 18:21:46.905 031 18130.02 50.44 52696.60 88888.00 2007-01-31 18:21:47.405 031 18130.16 50.44 52696.59 88888.00 2007-01-31 18:21:47.905 031 18130.31 50.46 52696.54 88888.00 2007-01-31 18:21:48.405 031 18130.31 50.49 52696.73 88888.00 2007-01-31 18:21:48.905 031 18130.39 50.50 52696.82 88888.00 2007-01-31 18:21:49.405 031 18130.35 50.63 52696.75 88888.00 2007-01-31 18:21:49.905 031 18130.42 50.68 52696.63 88888.00 2007-01-31 18:21:50.405 031 18130.57 50.70 52696.59 88888.00 2007-01-31 18:21:50.905 031 18130.64 50.75 52696.64 88888.00 2007-01-31 18:21:51.405 031 18130.60 50.83 52696.74 88888.00 2007-01-31 18:21:51.905 031 18130.61 50.90 52696.83 88888.00 2007-01-31 18:21:52.405 031 18130.58 51.01 52696.90 88888.00 2007-01-31 18:21:52.905 031 18130.63 51.15 52696.89 88888.00 2007-01-31 18:21:53.405 031 18130.76 51.28 52696.94 88888.00 2007-01-31 18:21:53.905 031 18130.80 51.46 52697.01 88888.00 2007-01-31 18:21:54.405 031 18130.87 51.58 52697.05 88888.00 2007-01-31 18:21:54.905 031 18130.95 51.72 52697.04 88888.00 2007-01-31 18:21:55.405 031 18130.97 51.91 52697.09 88888.00 2007-01-31 18:21:55.905 031 18131.12 52.01 52697.12 88888.00 2007-01-31 18:21:56.405 031 18131.10 52.14 52697.09 88888.00 2007-01-31 18:21:56.905 031 18131.12 52.28 52697.12 88888.00 2007-01-31 18:21:57.405 031 18131.15 52.47 52697.19 88888.00 2007-01-31 18:21:57.905 031 18131.22 52.65 52697.33 88888.00 2007-01-31 18:21:58.405 031 18131.14 52.82 52697.41 88888.00 2007-01-31 18:21:58.905 031 18131.11 52.97 52697.41 88888.00 2007-01-31 18:21:59.405 031 18131.14 53.04 52697.43 88888.00 2007-01-31 18:21:59.905 031 18131.05 53.06 52697.53 88888.00 2007-01-31 18:22:00.405 031 18131.05 53.29 52697.59 88888.00 2007-01-31 18:22:00.905 031 18131.10 53.41 52697.68 88888.00 2007-01-31 18:22:01.405 031 18130.99 53.51 52697.66 88888.00 2007-01-31 18:22:01.905 031 18130.87 53.62 52697.68 88888.00 2007-01-31 18:22:02.405 031 18130.83 53.71 52697.65 88888.00 2007-01-31 18:22:02.905 031 18130.82 53.72 52697.59 88888.00 2007-01-31 18:22:03.405 031 18130.83 53.75 52697.61 88888.00 2007-01-31 18:22:03.905 031 18130.82 53.79 52697.66 88888.00 2007-01-31 18:22:04.405 031 18130.75 53.88 52697.71 88888.00 2007-01-31 18:22:04.905 031 18130.62 53.89 52697.80 88888.00 2007-01-31 18:22:05.405 031 18130.60 53.81 52697.84 88888.00 2007-01-31 18:22:05.905 031 18130.65 53.76 52697.89 88888.00 2007-01-31 18:22:06.405 031 18130.57 53.85 52697.77 88888.00 2007-01-31 18:22:06.905 031 18130.64 53.75 52697.80 88888.00 2007-01-31 18:22:07.405 031 18130.72 53.73 52697.91 88888.00 2007-01-31 18:22:07.905 031 18130.74 53.71 52698.05 88888.00 2007-01-31 18:22:08.405 031 18130.74 53.73 52698.11 88888.00 2007-01-31 18:22:08.905 031 18130.75 53.72 52698.20 88888.00 2007-01-31 18:22:09.405 031 18130.82 53.66 52698.15 88888.00 2007-01-31 18:22:09.905 031 18130.81 53.64 52698.14 88888.00 2007-01-31 18:22:10.405 031 18130.97 53.59 52698.07 88888.00 2007-01-31 18:22:10.905 031 18131.05 53.57 52698.18 88888.00 2007-01-31 18:22:11.405 031 18131.08 53.55 52698.19 88888.00 2007-01-31 18:22:11.905 031 18131.14 53.54 52698.23 88888.00 2007-01-31 18:22:12.405 031 18131.11 53.52 52698.21 88888.00 2007-01-31 18:22:12.905 031 18131.13 53.51 52698.22 88888.00 2007-01-31 18:22:13.405 031 18131.14 53.50 52698.22 88888.00 2007-01-31 18:22:13.905 031 18131.12 53.49 52698.25 88888.00 2007-01-31 18:22:14.405 031 18131.23 53.61 52698.32 88888.00 2007-01-31 18:22:14.905 031 18131.18 53.67 52698.41 88888.00 2007-01-31 18:22:15.405 031 18131.23 53.66 52698.49 88888.00 2007-01-31 18:22:15.905 031 18131.21 53.63 52698.52 88888.00 2007-01-31 18:22:16.405 031 18131.12 53.55 52698.53 88888.00 2007-01-31 18:22:16.905 031 18131.11 53.49 52698.65 88888.00 2007-01-31 18:22:17.405 031 18131.08 53.38 52698.63 88888.00 2007-01-31 18:22:17.905 031 18131.13 53.32 52698.52 88888.00 2007-01-31 18:22:18.405 031 18131.04 53.29 52698.45 88888.00 2007-01-31 18:22:18.905 031 18131.05 53.29 52698.53 88888.00 2007-01-31 18:22:19.405 031 18131.07 53.24 52698.46 88888.00 2007-01-31 18:22:19.905 031 18131.03 53.15 52698.40 88888.00 2007-01-31 18:22:20.405 031 18130.99 53.07 52698.36 88888.00 2007-01-31 18:22:20.905 031 18131.03 52.99 52698.32 88888.00 2007-01-31 18:22:21.405 031 18130.95 52.91 52698.23 88888.00 2007-01-31 18:22:21.905 031 18130.92 52.83 52698.24 88888.00 2007-01-31 18:22:22.405 031 18130.91 52.76 52698.32 88888.00 2007-01-31 18:22:22.905 031 18130.86 52.68 52698.37 88888.00 2007-01-31 18:22:23.405 031 18130.84 52.58 52698.35 88888.00 2007-01-31 18:22:23.905 031 18130.69 52.49 52698.43 88888.00 2007-01-31 18:22:24.405 031 18130.72 52.34 52698.50 88888.00 2007-01-31 18:22:24.905 031 18130.70 52.29 52698.53 88888.00 2007-01-31 18:22:25.405 031 18130.63 52.29 52698.54 88888.00 2007-01-31 18:22:25.905 031 18130.73 52.32 52698.49 88888.00 2007-01-31 18:22:26.405 031 18130.57 52.31 52698.48 88888.00 2007-01-31 18:22:26.905 031 18130.49 52.14 52698.45 88888.00 2007-01-31 18:22:27.405 031 18130.60 52.05 52698.35 88888.00 2007-01-31 18:22:27.905 031 18130.57 52.02 52698.34 88888.00 2007-01-31 18:22:28.405 031 18130.32 51.91 52698.34 88888.00 2007-01-31 18:22:28.905 031 18130.28 51.78 52698.32 88888.00 2007-01-31 18:22:29.405 031 18130.32 51.67 52698.22 88888.00 2007-01-31 18:22:29.905 031 18130.19 51.58 52698.20 88888.00 2007-01-31 18:22:30.405 031 18130.20 51.52 52698.23 88888.00 2007-01-31 18:22:30.905 031 18130.24 51.35 52698.30 88888.00 2007-01-31 18:22:31.405 031 18130.17 51.23 52698.22 88888.00 2007-01-31 18:22:31.905 031 18130.16 51.21 52698.17 88888.00 2007-01-31 18:22:32.405 031 18130.20 51.22 52698.13 88888.00 2007-01-31 18:22:32.905 031 18130.20 51.02 52698.11 88888.00 2007-01-31 18:22:33.405 031 18130.05 51.07 52698.15 88888.00 2007-01-31 18:22:33.905 031 18130.06 51.16 52698.19 88888.00 2007-01-31 18:22:34.405 031 18129.96 51.07 52698.10 88888.00 2007-01-31 18:22:34.905 031 18129.89 50.98 52698.01 88888.00 2007-01-31 18:22:35.405 031 18129.89 51.03 52698.12 88888.00 2007-01-31 18:22:35.905 031 18129.76 50.96 52698.19 88888.00 2007-01-31 18:22:36.405 031 18129.78 50.89 52698.18 88888.00 2007-01-31 18:22:36.905 031 18129.69 50.89 52698.20 88888.00 2007-01-31 18:22:37.405 031 18129.74 50.88 52698.11 88888.00 2007-01-31 18:22:37.905 031 18129.66 50.94 52698.02 88888.00 2007-01-31 18:22:38.405 031 18129.81 50.91 52698.06 88888.00 2007-01-31 18:22:38.905 031 18129.78 50.96 52698.00 88888.00 2007-01-31 18:22:39.405 031 18129.82 51.00 52698.01 88888.00 2007-01-31 18:22:39.905 031 18129.96 50.95 52697.91 88888.00 2007-01-31 18:22:40.405 031 18129.91 50.89 52697.90 88888.00 2007-01-31 18:22:40.905 031 18129.87 50.81 52697.96 88888.00 2007-01-31 18:22:41.405 031 18129.86 50.76 52697.98 88888.00 2007-01-31 18:22:41.905 031 18129.95 50.72 52697.90 88888.00 2007-01-31 18:22:42.405 031 18129.92 50.74 52697.85 88888.00 2007-01-31 18:22:42.905 031 18129.91 50.63 52697.79 88888.00 2007-01-31 18:22:43.405 031 18129.99 50.59 52697.77 88888.00 2007-01-31 18:22:43.905 031 18130.00 50.57 52697.79 88888.00 2007-01-31 18:22:44.405 031 18130.00 50.49 52697.85 88888.00 2007-01-31 18:22:44.905 031 18130.06 50.42 52697.80 88888.00 2007-01-31 18:22:45.405 031 18130.05 50.44 52697.79 88888.00 2007-01-31 18:22:45.905 031 18130.02 50.51 52697.80 88888.00 2007-01-31 18:22:46.405 031 18130.10 50.52 52697.77 88888.00 2007-01-31 18:22:46.905 031 18130.04 50.50 52697.85 88888.00 2007-01-31 18:22:47.405 031 18129.97 50.46 52697.84 88888.00 2007-01-31 18:22:47.905 031 18130.16 50.41 52697.94 88888.00 2007-01-31 18:22:48.405 031 18130.26 50.39 52697.97 88888.00 2007-01-31 18:22:48.905 031 18130.11 50.44 52697.97 88888.00 2007-01-31 18:22:49.405 031 18130.08 50.36 52697.98 88888.00 2007-01-31 18:22:49.905 031 18130.18 50.37 52697.88 88888.00 2007-01-31 18:22:50.405 031 18130.24 50.40 52697.88 88888.00 2007-01-31 18:22:50.905 031 18130.19 50.30 52697.97 88888.00 2007-01-31 18:22:51.405 031 18130.25 50.31 52697.98 88888.00 2007-01-31 18:22:51.905 031 18130.34 50.40 52697.98 88888.00 2007-01-31 18:22:52.405 031 18130.21 50.34 52697.97 88888.00 2007-01-31 18:22:52.905 031 18130.11 50.38 52698.00 88888.00 2007-01-31 18:22:53.405 031 18130.04 50.44 52697.98 88888.00 2007-01-31 18:22:53.905 031 18130.10 50.44 52697.92 88888.00 2007-01-31 18:22:54.405 031 18130.17 50.44 52697.94 88888.00 2007-01-31 18:22:54.905 031 18130.17 50.47 52697.97 88888.00 2007-01-31 18:22:55.405 031 18130.02 50.49 52697.97 88888.00 2007-01-31 18:22:55.905 031 18130.02 50.65 52697.85 88888.00 2007-01-31 18:22:56.405 031 18130.05 50.80 52697.87 88888.00 2007-01-31 18:22:56.905 031 18130.00 50.79 52698.01 88888.00 2007-01-31 18:22:57.405 031 18129.97 50.85 52698.00 88888.00 2007-01-31 18:22:57.905 031 18129.93 50.99 52697.94 88888.00 2007-01-31 18:22:58.405 031 18129.93 51.00 52697.91 88888.00 2007-01-31 18:22:58.905 031 18129.84 51.03 52697.95 88888.00 2007-01-31 18:22:59.405 031 18129.78 51.12 52698.07 88888.00 2007-01-31 18:22:59.905 031 18129.81 51.15 52698.12 88888.00 2007-01-31 18:23:00.405 031 18129.75 51.14 52698.12 88888.00 2007-01-31 18:23:00.905 031 18129.73 51.16 52698.03 88888.00 2007-01-31 18:23:01.405 031 18129.66 51.20 52698.02 88888.00 2007-01-31 18:23:01.905 031 18129.66 51.24 52698.00 88888.00 2007-01-31 18:23:02.405 031 18129.56 51.29 52697.87 88888.00 2007-01-31 18:23:02.905 031 18129.42 51.20 52697.88 88888.00 2007-01-31 18:23:03.405 031 18129.29 51.15 52697.91 88888.00 2007-01-31 18:23:03.905 031 18129.20 51.15 52697.77 88888.00 2007-01-31 18:23:04.405 031 18129.07 51.15 52697.71 88888.00 2007-01-31 18:23:04.905 031 18129.09 51.06 52697.64 88888.00 2007-01-31 18:23:05.405 031 18129.04 50.99 52697.60 88888.00 2007-01-31 18:23:05.905 031 18128.87 50.97 52697.78 88888.00 2007-01-31 18:23:06.405 031 18128.77 50.95 52697.64 88888.00 2007-01-31 18:23:06.905 031 18128.77 50.84 52697.55 88888.00 2007-01-31 18:23:07.405 031 18128.83 50.76 52697.71 88888.00 2007-01-31 18:23:07.905 031 18128.72 50.74 52697.57 88888.00 2007-01-31 18:23:08.405 031 18128.50 50.65 52697.49 88888.00 2007-01-31 18:23:08.905 031 18128.41 50.55 52697.47 88888.00 2007-01-31 18:23:09.405 031 18128.29 50.46 52697.51 88888.00 2007-01-31 18:23:09.905 031 18128.25 50.45 52697.54 88888.00 2007-01-31 18:23:10.405 031 18128.23 50.40 52697.60 88888.00 2007-01-31 18:23:10.905 031 18128.13 50.34 52697.47 88888.00 2007-01-31 18:23:11.405 031 18127.98 50.30 52697.43 88888.00 2007-01-31 18:23:11.905 031 18127.97 50.34 52697.45 88888.00 2007-01-31 18:23:12.405 031 18127.99 50.31 52697.54 88888.00 2007-01-31 18:23:12.905 031 18127.96 50.34 52697.51 88888.00 2007-01-31 18:23:13.405 031 18127.95 50.28 52697.43 88888.00 2007-01-31 18:23:13.905 031 18127.95 50.12 52697.19 88888.00 2007-01-31 18:23:14.405 031 18127.98 50.08 52697.14 88888.00 2007-01-31 18:23:14.905 031 18127.92 50.06 52697.08 88888.00 2007-01-31 18:23:15.405 031 18127.88 50.03 52697.20 88888.00 2007-01-31 18:23:15.905 031 18127.95 49.94 52697.21 88888.00 2007-01-31 18:23:16.405 031 18127.79 49.86 52697.30 88888.00 2007-01-31 18:23:16.905 031 18127.87 49.79 52697.42 88888.00 2007-01-31 18:23:17.405 031 18127.88 49.76 52697.19 88888.00 2007-01-31 18:23:17.905 031 18128.00 49.83 52697.14 88888.00 2007-01-31 18:23:18.405 031 18128.06 49.82 52697.04 88888.00 2007-01-31 18:23:18.905 031 18128.12 49.76 52696.93 88888.00 2007-01-31 18:23:19.405 031 18128.14 49.70 52696.94 88888.00 2007-01-31 18:23:19.905 031 18128.26 49.59 52696.89 88888.00 2007-01-31 18:23:20.405 031 18128.35 49.63 52696.90 88888.00 2007-01-31 18:23:20.905 031 18128.50 49.58 52696.95 88888.00 2007-01-31 18:23:21.405 031 18128.41 49.59 52696.91 88888.00 2007-01-31 18:23:21.905 031 18128.44 49.56 52696.83 88888.00 2007-01-31 18:23:22.405 031 18128.48 49.51 52696.84 88888.00 2007-01-31 18:23:22.905 031 18128.55 49.36 52696.81 88888.00 2007-01-31 18:23:23.405 031 18128.71 49.20 52696.83 88888.00 2007-01-31 18:23:23.905 031 18128.76 49.21 52696.89 88888.00 2007-01-31 18:23:24.405 031 18128.82 49.25 52696.83 88888.00 2007-01-31 18:23:24.905 031 18128.99 49.24 52696.69 88888.00 2007-01-31 18:23:25.405 031 18129.12 49.10 52696.60 88888.00 2007-01-31 18:23:25.905 031 18129.13 49.05 52696.67 88888.00 2007-01-31 18:23:26.405 031 18129.19 49.02 52696.56 88888.00 2007-01-31 18:23:26.905 031 18129.33 49.01 52696.57 88888.00 2007-01-31 18:23:27.405 031 18129.23 49.02 52696.54 88888.00 2007-01-31 18:23:27.905 031 18129.26 48.92 52696.58 88888.00 2007-01-31 18:23:28.405 031 18129.37 48.90 52696.59 88888.00 2007-01-31 18:23:28.905 031 18129.44 48.91 52696.70 88888.00 2007-01-31 18:23:29.405 031 18129.59 48.90 52696.69 88888.00 2007-01-31 18:23:29.905 031 18129.64 48.94 52696.60 88888.00 2007-01-31 18:23:30.405 031 18129.76 48.94 52696.60 88888.00 2007-01-31 18:23:30.905 031 18129.74 48.95 52696.59 88888.00 2007-01-31 18:23:31.405 031 18129.78 48.89 52696.56 88888.00 2007-01-31 18:23:31.905 031 18129.73 48.82 52696.64 88888.00 2007-01-31 18:23:32.405 031 18129.91 48.84 52696.62 88888.00 2007-01-31 18:23:32.905 031 18129.99 48.87 52696.60 88888.00 2007-01-31 18:23:33.405 031 18130.23 48.97 52696.67 88888.00 2007-01-31 18:23:33.905 031 18130.25 49.01 52696.49 88888.00 2007-01-31 18:23:34.405 031 18130.24 48.98 52696.48 88888.00 2007-01-31 18:23:34.905 031 18130.27 48.95 52696.36 88888.00 2007-01-31 18:23:35.405 031 18130.26 48.92 52696.34 88888.00 2007-01-31 18:23:35.905 031 18130.26 48.95 52696.33 88888.00 2007-01-31 18:23:36.405 031 18130.35 48.92 52696.34 88888.00 2007-01-31 18:23:36.905 031 18130.47 49.00 52696.52 88888.00 2007-01-31 18:23:37.405 031 18130.48 49.11 52696.55 88888.00 2007-01-31 18:23:37.905 031 18130.53 49.13 52696.51 88888.00 2007-01-31 18:23:38.405 031 18130.45 49.16 52696.51 88888.00 2007-01-31 18:23:38.905 031 18130.38 49.13 52696.51 88888.00 2007-01-31 18:23:39.405 031 18130.31 49.11 52696.44 88888.00 2007-01-31 18:23:39.905 031 18130.35 49.12 52696.38 88888.00 2007-01-31 18:23:40.405 031 18130.46 49.16 52696.41 88888.00 2007-01-31 18:23:40.905 031 18130.45 49.18 52696.48 88888.00 2007-01-31 18:23:41.405 031 18130.28 49.17 52696.45 88888.00 2007-01-31 18:23:41.905 031 18130.36 49.31 52696.45 88888.00 2007-01-31 18:23:42.405 031 18130.37 49.37 52696.52 88888.00 2007-01-31 18:23:42.905 031 18130.35 49.33 52696.59 88888.00 2007-01-31 18:23:43.405 031 18130.34 49.41 52696.45 88888.00 2007-01-31 18:23:43.905 031 18130.14 49.50 52696.41 88888.00 2007-01-31 18:23:44.405 031 18130.04 49.42 52696.64 88888.00 2007-01-31 18:23:44.905 031 18130.02 49.43 52696.61 88888.00 2007-01-31 18:23:45.405 031 18129.97 49.53 52696.60 88888.00 2007-01-31 18:23:45.905 031 18129.84 49.50 52696.57 88888.00 2007-01-31 18:23:46.405 031 18129.81 49.49 52696.48 88888.00 2007-01-31 18:23:46.905 031 18129.78 49.53 52696.44 88888.00 2007-01-31 18:23:47.405 031 18129.71 49.67 52696.49 88888.00 2007-01-31 18:23:47.905 031 18129.67 49.78 52696.62 88888.00 2007-01-31 18:23:48.405 031 18129.65 49.79 52696.72 88888.00 2007-01-31 18:23:48.905 031 18129.60 49.78 52696.67 88888.00 2007-01-31 18:23:49.405 031 18129.37 49.86 52696.66 88888.00 2007-01-31 18:23:49.905 031 18129.34 49.84 52696.55 88888.00 2007-01-31 18:23:50.405 031 18129.15 49.91 52696.66 88888.00 2007-01-31 18:23:50.905 031 18129.06 49.97 52696.67 88888.00 2007-01-31 18:23:51.405 031 18129.04 49.99 52696.68 88888.00 2007-01-31 18:23:51.905 031 18128.84 50.08 52696.64 88888.00 2007-01-31 18:23:52.405 031 18128.73 50.16 52696.56 88888.00 2007-01-31 18:23:52.905 031 18128.64 50.22 52696.56 88888.00 2007-01-31 18:23:53.405 031 18128.51 50.24 52696.61 88888.00 2007-01-31 18:23:53.905 031 18128.32 50.23 52696.69 88888.00 2007-01-31 18:23:54.405 031 18128.23 50.30 52696.74 88888.00 2007-01-31 18:23:54.905 031 18128.14 50.40 52696.85 88888.00 2007-01-31 18:23:55.405 031 18128.01 50.49 52696.93 88888.00 2007-01-31 18:23:55.905 031 18127.83 50.58 52696.90 88888.00 2007-01-31 18:23:56.405 031 18127.74 50.72 52697.03 88888.00 2007-01-31 18:23:56.905 031 18127.75 50.78 52697.09 88888.00 2007-01-31 18:23:57.405 031 18127.59 50.77 52697.08 88888.00 2007-01-31 18:23:57.905 031 18127.53 50.89 52697.07 88888.00 2007-01-31 18:23:58.405 031 18127.50 51.03 52697.12 88888.00 2007-01-31 18:23:58.905 031 18127.49 51.23 52697.10 88888.00 2007-01-31 18:23:59.405 031 18127.32 51.43 52697.12 88888.00 2007-01-31 18:23:59.905 031 18127.16 51.51 52697.15 88888.00 2007-01-31 18:24:00.405 031 18127.13 51.56 52697.09 88888.00 2007-01-31 18:24:00.905 031 18127.00 51.62 52697.17 88888.00 2007-01-31 18:24:01.405 031 18126.98 51.75 52697.20 88888.00 2007-01-31 18:24:01.905 031 18127.00 51.83 52697.19 88888.00 2007-01-31 18:24:02.405 031 18126.98 51.89 52697.17 88888.00 2007-01-31 18:24:02.905 031 18126.91 51.96 52697.28 88888.00 2007-01-31 18:24:03.405 031 18126.85 51.99 52697.27 88888.00 2007-01-31 18:24:03.905 031 18126.82 52.15 52697.15 88888.00 2007-01-31 18:24:04.405 031 18126.90 52.22 52697.20 88888.00 2007-01-31 18:24:04.905 031 18126.95 52.29 52697.21 88888.00 2007-01-31 18:24:05.405 031 18126.83 52.41 52697.21 88888.00 2007-01-31 18:24:05.905 031 18126.79 52.52 52697.34 88888.00 2007-01-31 18:24:06.405 031 18126.90 52.62 52697.19 88888.00 2007-01-31 18:24:06.905 031 18127.09 52.73 52697.05 88888.00 2007-01-31 18:24:07.405 031 18127.05 52.76 52697.09 88888.00 2007-01-31 18:24:07.905 031 18127.01 52.82 52697.02 88888.00 2007-01-31 18:24:08.405 031 18126.60 52.95 52697.07 88888.00 2007-01-31 18:24:08.905 031 18126.60 52.98 52697.06 88888.00 2007-01-31 18:24:09.405 031 18126.58 53.01 52697.09 88888.00 2007-01-31 18:24:09.905 031 18126.48 53.04 52697.13 88888.00 2007-01-31 18:24:10.405 031 18126.43 53.09 52697.05 88888.00 2007-01-31 18:24:10.905 031 18126.30 53.13 52697.09 88888.00 2007-01-31 18:24:11.405 031 18126.29 53.22 52696.99 88888.00 2007-01-31 18:24:11.905 031 18126.12 53.12 52696.94 88888.00 2007-01-31 18:24:12.405 031 18126.13 53.02 52696.96 88888.00 2007-01-31 18:24:12.905 031 18126.07 53.06 52696.95 88888.00 2007-01-31 18:24:13.405 031 18126.06 53.05 52696.96 88888.00 2007-01-31 18:24:13.905 031 18126.14 53.05 52696.89 88888.00 2007-01-31 18:24:14.405 031 18126.01 53.13 52696.76 88888.00 2007-01-31 18:24:14.905 031 18126.06 53.16 52696.68 88888.00 2007-01-31 18:24:15.405 031 18125.95 53.18 52696.63 88888.00 2007-01-31 18:24:15.905 031 18125.73 53.17 52696.61 88888.00 2007-01-31 18:24:16.405 031 18125.67 53.09 52696.66 88888.00 2007-01-31 18:24:16.905 031 18125.64 53.04 52696.72 88888.00 2007-01-31 18:24:17.405 031 18125.57 52.96 52696.66 88888.00 2007-01-31 18:24:17.905 031 18125.35 52.88 52696.51 88888.00 2007-01-31 18:24:18.405 031 18125.31 52.88 52696.47 88888.00 2007-01-31 18:24:18.905 031 18125.24 52.85 52696.59 88888.00 2007-01-31 18:24:19.405 031 18125.14 52.76 52696.57 88888.00 2007-01-31 18:24:19.905 031 18125.08 52.69 52696.49 88888.00 2007-01-31 18:24:20.405 031 18125.16 52.61 52696.46 88888.00 2007-01-31 18:24:20.905 031 18125.06 52.51 52696.51 88888.00 2007-01-31 18:24:21.405 031 18125.14 52.43 52696.40 88888.00 2007-01-31 18:24:21.905 031 18125.15 52.41 52696.34 88888.00 2007-01-31 18:24:22.405 031 18125.22 52.22 52696.44 88888.00 2007-01-31 18:24:22.905 031 18125.26 52.06 52696.36 88888.00 2007-01-31 18:24:23.405 031 18125.41 51.99 52696.41 88888.00 2007-01-31 18:24:23.905 031 18125.61 51.87 52696.44 88888.00 2007-01-31 18:24:24.405 031 18125.58 51.76 52696.31 88888.00 2007-01-31 18:24:24.905 031 18125.54 51.69 52696.31 88888.00 2007-01-31 18:24:25.405 031 18125.57 51.62 52696.31 88888.00 2007-01-31 18:24:25.905 031 18125.73 51.53 52696.22 88888.00 2007-01-31 18:24:26.405 031 18126.02 51.37 52696.25 88888.00 2007-01-31 18:24:26.905 031 18126.31 51.28 52696.16 88888.00 2007-01-31 18:24:27.405 031 18126.09 51.19 52696.15 88888.00 2007-01-31 18:24:27.905 031 18126.05 51.12 52696.18 88888.00 2007-01-31 18:24:28.405 031 18126.05 51.07 52696.17 88888.00 2007-01-31 18:24:28.905 031 18126.08 50.99 52696.14 88888.00 2007-01-31 18:24:29.405 031 18126.11 50.90 52696.06 88888.00 2007-01-31 18:24:29.905 031 18126.13 50.88 52696.18 88888.00 2007-01-31 18:24:30.405 031 18126.12 50.94 52696.13 88888.00 2007-01-31 18:24:30.905 031 18126.12 50.95 52695.99 88888.00 2007-01-31 18:24:31.405 031 18126.12 50.79 52695.94 88888.00 2007-01-31 18:24:31.905 031 18126.20 50.82 52695.93 88888.00 2007-01-31 18:24:32.405 031 18126.15 50.78 52695.88 88888.00 2007-01-31 18:24:32.905 031 18126.17 50.82 52695.97 88888.00 2007-01-31 18:24:33.405 031 18126.17 50.78 52696.08 88888.00 2007-01-31 18:24:33.905 031 18126.20 50.77 52695.93 88888.00 2007-01-31 18:24:34.405 031 18126.15 50.72 52695.86 88888.00 2007-01-31 18:24:34.905 031 18126.11 50.70 52695.73 88888.00 2007-01-31 18:24:35.405 031 18126.12 50.63 52695.66 88888.00 2007-01-31 18:24:35.905 031 18126.19 50.61 52695.68 88888.00 2007-01-31 18:24:36.405 031 18126.23 50.53 52695.66 88888.00 2007-01-31 18:24:36.905 031 18126.09 50.41 52695.76 88888.00 2007-01-31 18:24:37.405 031 18126.16 50.42 52695.79 88888.00 2007-01-31 18:24:37.905 031 18126.38 50.38 52695.87 88888.00 2007-01-31 18:24:38.405 031 18126.46 50.37 52695.97 88888.00 2007-01-31 18:24:38.905 031 18126.44 50.34 52695.88 88888.00 2007-01-31 18:24:39.405 031 18126.35 50.30 52695.82 88888.00 2007-01-31 18:24:39.905 031 18126.37 50.31 52695.85 88888.00 2007-01-31 18:24:40.405 031 18126.45 50.31 52695.91 88888.00 2007-01-31 18:24:40.905 031 18126.29 50.24 52695.96 88888.00 2007-01-31 18:24:41.405 031 18126.34 50.21 52695.87 88888.00 2007-01-31 18:24:41.905 031 18126.30 50.19 52695.80 88888.00 2007-01-31 18:24:42.405 031 18126.39 50.15 52695.79 88888.00 2007-01-31 18:24:42.905 031 18126.47 50.12 52695.92 88888.00 2007-01-31 18:24:43.405 031 18126.40 50.13 52696.00 88888.00 2007-01-31 18:24:43.905 031 18126.33 50.02 52696.04 88888.00 2007-01-31 18:24:44.405 031 18126.29 49.95 52696.13 88888.00 2007-01-31 18:24:44.905 031 18126.43 50.05 52696.11 88888.00 2007-01-31 18:24:45.405 031 18126.41 49.98 52696.00 88888.00 2007-01-31 18:24:45.905 031 18126.22 49.94 52696.04 88888.00 2007-01-31 18:24:46.405 031 18126.34 49.89 52696.09 88888.00 2007-01-31 18:24:46.905 031 18126.27 49.96 52696.11 88888.00 2007-01-31 18:24:47.405 031 18126.20 49.89 52696.18 88888.00 2007-01-31 18:24:47.905 031 18126.27 49.81 52696.20 88888.00 2007-01-31 18:24:48.405 031 18126.25 49.84 52696.22 88888.00 2007-01-31 18:24:48.905 031 18126.19 49.82 52696.20 88888.00 2007-01-31 18:24:49.405 031 18126.23 49.84 52696.27 88888.00 2007-01-31 18:24:49.905 031 18126.25 49.90 52696.27 88888.00 2007-01-31 18:24:50.405 031 18126.27 49.89 52696.25 88888.00 2007-01-31 18:24:50.905 031 18126.14 49.87 52696.23 88888.00 2007-01-31 18:24:51.405 031 18126.22 49.95 52696.25 88888.00 2007-01-31 18:24:51.905 031 18126.18 50.03 52696.31 88888.00 2007-01-31 18:24:52.405 031 18126.17 50.04 52696.25 88888.00 2007-01-31 18:24:52.905 031 18126.09 50.10 52696.31 88888.00 2007-01-31 18:24:53.405 031 18126.14 50.23 52696.37 88888.00 2007-01-31 18:24:53.905 031 18126.20 50.19 52696.31 88888.00 2007-01-31 18:24:54.405 031 18126.13 50.19 52696.28 88888.00 2007-01-31 18:24:54.905 031 18126.12 50.21 52696.34 88888.00 2007-01-31 18:24:55.405 031 18126.02 50.23 52696.48 88888.00 2007-01-31 18:24:55.905 031 18125.92 50.22 52696.52 88888.00 2007-01-31 18:24:56.405 031 18125.76 50.28 52696.51 88888.00 2007-01-31 18:24:56.905 031 18125.71 50.37 52696.44 88888.00 2007-01-31 18:24:57.405 031 18125.59 50.56 52696.40 88888.00 2007-01-31 18:24:57.905 031 18125.48 50.64 52696.45 88888.00 2007-01-31 18:24:58.405 031 18125.40 50.65 52696.41 88888.00 2007-01-31 18:24:58.905 031 18125.32 50.63 52696.54 88888.00 2007-01-31 18:24:59.405 031 18125.24 50.69 52696.63 88888.00 2007-01-31 18:24:59.905 031 18125.16 50.78 52696.63 88888.00 2007-01-31 18:25:00.405 031 18125.02 50.72 52696.67 88888.00 2007-01-31 18:25:00.905 031 18124.89 50.71 52696.76 88888.00 2007-01-31 18:25:01.405 031 18124.77 50.76 52696.75 88888.00 2007-01-31 18:25:01.905 031 18124.70 50.76 52696.71 88888.00 2007-01-31 18:25:02.405 031 18124.57 50.81 52696.72 88888.00 2007-01-31 18:25:02.905 031 18124.48 50.78 52696.69 88888.00 2007-01-31 18:25:03.405 031 18124.31 50.80 52696.61 88888.00 2007-01-31 18:25:03.905 031 18124.05 50.83 52696.64 88888.00 2007-01-31 18:25:04.405 031 18123.97 50.83 52696.60 88888.00 2007-01-31 18:25:04.905 031 18123.83 50.77 52696.54 88888.00 2007-01-31 18:25:05.405 031 18123.68 50.79 52696.59 88888.00 2007-01-31 18:25:05.905 031 18123.65 50.73 52696.59 88888.00 2007-01-31 18:25:06.405 031 18123.51 50.84 52696.66 88888.00 2007-01-31 18:25:06.905 031 18123.42 50.89 52696.61 88888.00 2007-01-31 18:25:07.405 031 18123.35 50.90 52696.57 88888.00 2007-01-31 18:25:07.905 031 18123.24 50.98 52696.55 88888.00 2007-01-31 18:25:08.405 031 18123.08 50.98 52696.44 88888.00 2007-01-31 18:25:08.905 031 18123.05 51.02 52696.37 88888.00 2007-01-31 18:25:09.405 031 18122.97 51.01 52696.35 88888.00 2007-01-31 18:25:09.905 031 18122.89 51.06 52696.38 88888.00 2007-01-31 18:25:10.405 031 18122.88 51.00 52696.54 88888.00 2007-01-31 18:25:10.905 031 18122.82 50.95 52696.47 88888.00 2007-01-31 18:25:11.405 031 18122.78 50.75 52696.39 88888.00 2007-01-31 18:25:11.905 031 18122.79 50.83 52696.43 88888.00 2007-01-31 18:25:12.405 031 18122.79 50.92 52696.46 88888.00 2007-01-31 18:25:12.905 031 18122.82 50.90 52696.33 88888.00 2007-01-31 18:25:13.405 031 18122.78 50.90 52696.28 88888.00 2007-01-31 18:25:13.905 031 18122.83 50.89 52696.31 88888.00 2007-01-31 18:25:14.405 031 18122.64 50.80 52696.22 88888.00 2007-01-31 18:25:14.905 031 18122.59 50.72 52696.02 88888.00 2007-01-31 18:25:15.405 031 18122.83 50.57 52695.81 88888.00 2007-01-31 18:25:15.905 031 18122.89 50.62 52695.71 88888.00 2007-01-31 18:25:16.405 031 18122.83 50.52 52695.78 88888.00 2007-01-31 18:25:16.905 031 18122.82 50.44 52695.70 88888.00 2007-01-31 18:25:17.405 031 18122.70 50.35 52695.55 88888.00 2007-01-31 18:25:17.905 031 18122.65 50.23 52695.40 88888.00 2007-01-31 18:25:18.405 031 18122.57 50.22 52695.36 88888.00 2007-01-31 18:25:18.905 031 18122.66 50.14 52695.39 88888.00 2007-01-31 18:25:19.405 031 18122.70 49.98 52695.39 88888.00 2007-01-31 18:25:19.905 031 18122.74 49.87 52695.29 88888.00 2007-01-31 18:25:20.405 031 18122.75 49.80 52695.25 88888.00 2007-01-31 18:25:20.905 031 18122.72 49.65 52695.22 88888.00 2007-01-31 18:25:21.405 031 18122.61 49.50 52695.11 88888.00 2007-01-31 18:25:21.905 031 18122.55 49.34 52694.98 88888.00 2007-01-31 18:25:22.405 031 18122.54 49.29 52694.84 88888.00 2007-01-31 18:25:22.905 031 18122.54 49.17 52694.84 88888.00 2007-01-31 18:25:23.405 031 18122.54 49.01 52694.92 88888.00 2007-01-31 18:25:23.905 031 18122.59 48.88 52694.96 88888.00 2007-01-31 18:25:24.405 031 18122.88 48.77 52694.90 88888.00 2007-01-31 18:25:24.905 031 18123.01 48.61 52694.90 88888.00 2007-01-31 18:25:25.405 031 18123.18 48.52 52694.96 88888.00 2007-01-31 18:25:25.905 031 18123.25 48.44 52694.89 88888.00 2007-01-31 18:25:26.405 031 18123.22 48.29 52694.76 88888.00 2007-01-31 18:25:26.905 031 18123.30 48.12 52694.94 88888.00 2007-01-31 18:25:27.405 031 18123.34 47.99 52694.99 88888.00 2007-01-31 18:25:27.905 031 18123.33 47.91 52694.96 88888.00 2007-01-31 18:25:28.405 031 18123.37 47.81 52694.77 88888.00 2007-01-31 18:25:28.905 031 18123.47 47.66 52694.65 88888.00 2007-01-31 18:25:29.405 031 18123.69 47.50 52694.60 88888.00 2007-01-31 18:25:29.905 031 18123.78 47.44 52694.53 88888.00 2007-01-31 18:25:30.405 031 18123.81 47.32 52694.47 88888.00 2007-01-31 18:25:30.905 031 18123.97 47.22 52694.48 88888.00 2007-01-31 18:25:31.405 031 18124.09 47.21 52694.54 88888.00 2007-01-31 18:25:31.905 031 18124.22 47.18 52694.43 88888.00 2007-01-31 18:25:32.405 031 18124.42 47.06 52694.46 88888.00 2007-01-31 18:25:32.905 031 18124.62 46.97 52694.43 88888.00 2007-01-31 18:25:33.405 031 18124.82 46.94 52694.32 88888.00 2007-01-31 18:25:33.905 031 18124.94 46.82 52694.37 88888.00 2007-01-31 18:25:34.405 031 18125.06 46.77 52694.40 88888.00 2007-01-31 18:25:34.905 031 18125.22 46.69 52694.37 88888.00 2007-01-31 18:25:35.405 031 18125.35 46.63 52694.39 88888.00 2007-01-31 18:25:35.905 031 18125.42 46.57 52694.34 88888.00 2007-01-31 18:25:36.405 031 18125.52 46.48 52694.22 88888.00 2007-01-31 18:25:36.905 031 18125.71 46.44 52694.17 88888.00 2007-01-31 18:25:37.405 031 18125.89 46.42 52694.23 88888.00 2007-01-31 18:25:37.905 031 18125.93 46.33 52694.13 88888.00 2007-01-31 18:25:38.405 031 18126.04 46.20 52694.22 88888.00 2007-01-31 18:25:38.905 031 18126.09 46.12 52694.36 88888.00 2007-01-31 18:25:39.405 031 18126.19 46.12 52694.38 88888.00 2007-01-31 18:25:39.905 031 18126.33 46.19 52694.36 88888.00 2007-01-31 18:25:40.405 031 18126.49 46.29 52694.29 88888.00 2007-01-31 18:25:40.905 031 18126.56 46.26 52694.19 88888.00 2007-01-31 18:25:41.405 031 18126.52 46.20 52694.25 88888.00 2007-01-31 18:25:41.905 031 18126.69 46.28 52694.20 88888.00 2007-01-31 18:25:42.405 031 18126.79 46.17 52694.15 88888.00 2007-01-31 18:25:42.905 031 18126.76 46.14 52694.23 88888.00 2007-01-31 18:25:43.405 031 18126.83 46.14 52694.26 88888.00 2007-01-31 18:25:43.905 031 18126.95 46.16 52694.19 88888.00 2007-01-31 18:25:44.405 031 18126.90 46.17 52694.36 88888.00 2007-01-31 18:25:44.905 031 18126.92 46.10 52694.66 88888.00 2007-01-31 18:25:45.405 031 18126.92 46.17 52694.71 88888.00 2007-01-31 18:25:45.905 031 18126.82 46.18 52694.66 88888.00 2007-01-31 18:25:46.405 031 18126.83 46.13 52694.67 88888.00 2007-01-31 18:25:46.905 031 18126.93 46.11 52694.76 88888.00 2007-01-31 18:25:47.405 031 18126.93 46.10 52694.84 88888.00 2007-01-31 18:25:47.905 031 18126.94 46.04 52694.94 88888.00 2007-01-31 18:25:48.405 031 18126.93 46.13 52694.97 88888.00 2007-01-31 18:25:48.905 031 18126.94 46.18 52695.07 88888.00 2007-01-31 18:25:49.405 031 18126.82 46.21 52695.00 88888.00 2007-01-31 18:25:49.905 031 18126.83 46.24 52695.00 88888.00 2007-01-31 18:25:50.405 031 18126.76 46.18 52695.02 88888.00 2007-01-31 18:25:50.905 031 18126.82 46.20 52695.05 88888.00 2007-01-31 18:25:51.405 031 18126.82 46.22 52695.07 88888.00 2007-01-31 18:25:51.905 031 18126.83 46.24 52695.04 88888.00 2007-01-31 18:25:52.405 031 18126.89 46.23 52695.05 88888.00 2007-01-31 18:25:52.905 031 18126.88 46.22 52695.10 88888.00 2007-01-31 18:25:53.405 031 18126.80 46.12 52695.25 88888.00 2007-01-31 18:25:53.905 031 18126.81 46.12 52695.40 88888.00 2007-01-31 18:25:54.405 031 18126.72 46.03 52695.32 88888.00 2007-01-31 18:25:54.905 031 18126.65 46.03 52695.31 88888.00 2007-01-31 18:25:55.405 031 18126.73 46.04 52695.27 88888.00 2007-01-31 18:25:55.905 031 18126.85 46.02 52695.29 88888.00 2007-01-31 18:25:56.405 031 18126.68 45.97 52695.39 88888.00 2007-01-31 18:25:56.905 031 18126.84 45.96 52695.29 88888.00 2007-01-31 18:25:57.405 031 18126.91 45.98 52695.28 88888.00 2007-01-31 18:25:57.905 031 18126.89 46.12 52695.15 88888.00 2007-01-31 18:25:58.405 031 18126.96 46.13 52695.15 88888.00 2007-01-31 18:25:58.905 031 18127.10 46.17 52695.18 88888.00 2007-01-31 18:25:59.405 031 18127.09 46.21 52695.20 88888.00 2007-01-31 18:25:59.905 031 18127.03 46.22 52695.17 88888.00 2007-01-31 18:26:00.405 031 18127.11 46.23 52695.27 88888.00 2007-01-31 18:26:00.905 031 18127.13 46.28 52695.43 88888.00 2007-01-31 18:26:01.405 031 18127.09 46.24 52695.35 88888.00 2007-01-31 18:26:01.905 031 18127.01 46.23 52695.29 88888.00 2007-01-31 18:26:02.405 031 18127.09 46.18 52695.22 88888.00 2007-01-31 18:26:02.905 031 18127.09 46.17 52695.32 88888.00 2007-01-31 18:26:03.405 031 18126.99 46.16 52695.24 88888.00 2007-01-31 18:26:03.905 031 18126.93 46.05 52695.23 88888.00 2007-01-31 18:26:04.405 031 18127.00 45.88 52695.30 88888.00 2007-01-31 18:26:04.905 031 18127.02 45.76 52695.36 88888.00 2007-01-31 18:26:05.405 031 18127.00 45.78 52695.39 88888.00 2007-01-31 18:26:05.905 031 18127.03 45.73 52695.29 88888.00 2007-01-31 18:26:06.405 031 18126.93 45.72 52695.32 88888.00 2007-01-31 18:26:06.905 031 18126.94 45.65 52695.30 88888.00 2007-01-31 18:26:07.405 031 18126.98 45.48 52695.33 88888.00 2007-01-31 18:26:07.905 031 18127.00 45.34 52695.19 88888.00 2007-01-31 18:26:08.405 031 18126.94 45.24 52694.99 88888.00 2007-01-31 18:26:08.905 031 18126.98 45.22 52694.75 88888.00 2007-01-31 18:26:09.405 031 18127.00 45.15 52694.76 88888.00 2007-01-31 18:26:09.905 031 18127.05 45.08 52694.77 88888.00 2007-01-31 18:26:10.405 031 18126.98 45.03 52694.76 88888.00 2007-01-31 18:26:10.905 031 18126.93 44.87 52694.73 88888.00 2007-01-31 18:26:11.405 031 18127.03 44.77 52694.67 88888.00 2007-01-31 18:26:11.905 031 18127.01 44.54 52694.53 88888.00 2007-01-31 18:26:12.405 031 18126.95 44.37 52694.46 88888.00 2007-01-31 18:26:12.905 031 18126.80 44.31 52694.49 88888.00 2007-01-31 18:26:13.405 031 18126.69 44.24 52694.47 88888.00 2007-01-31 18:26:13.905 031 18126.70 44.16 52694.50 88888.00 2007-01-31 18:26:14.405 031 18126.71 44.06 52694.57 88888.00 2007-01-31 18:26:14.905 031 18126.66 43.98 52694.49 88888.00 2007-01-31 18:26:15.405 031 18126.58 43.95 52694.49 88888.00 2007-01-31 18:26:15.905 031 18126.54 43.85 52694.40 88888.00 2007-01-31 18:26:16.405 031 18126.65 43.72 52694.35 88888.00 2007-01-31 18:26:16.905 031 18126.65 43.61 52694.29 88888.00 2007-01-31 18:26:17.405 031 18126.62 43.50 52694.22 88888.00 2007-01-31 18:26:17.905 031 18126.51 43.45 52694.22 88888.00 2007-01-31 18:26:18.405 031 18126.40 43.36 52694.29 88888.00 2007-01-31 18:26:18.905 031 18126.47 43.28 52694.29 88888.00 2007-01-31 18:26:19.405 031 18126.45 43.25 52694.23 88888.00 2007-01-31 18:26:19.905 031 18126.28 43.23 52694.30 88888.00 2007-01-31 18:26:20.405 031 18126.22 43.23 52694.27 88888.00 2007-01-31 18:26:20.905 031 18126.18 43.25 52694.22 88888.00 2007-01-31 18:26:21.405 031 18126.23 43.31 52694.07 88888.00 2007-01-31 18:26:21.905 031 18126.16 43.33 52693.96 88888.00 2007-01-31 18:26:22.405 031 18126.18 43.31 52693.99 88888.00 2007-01-31 18:26:22.905 031 18126.12 43.35 52694.04 88888.00 2007-01-31 18:26:23.405 031 18126.05 43.48 52694.14 88888.00 2007-01-31 18:26:23.905 031 18125.97 43.52 52694.22 88888.00 2007-01-31 18:26:24.405 031 18125.92 43.50 52694.26 88888.00 2007-01-31 18:26:24.905 031 18125.86 43.47 52694.17 88888.00 2007-01-31 18:26:25.405 031 18125.89 43.48 52694.20 88888.00 2007-01-31 18:26:25.905 031 18125.85 43.43 52694.22 88888.00 2007-01-31 18:26:26.405 031 18125.79 43.43 52694.11 88888.00 2007-01-31 18:26:26.905 031 18125.72 43.56 52694.22 88888.00 2007-01-31 18:26:27.405 031 18125.62 43.67 52694.11 88888.00 2007-01-31 18:26:27.905 031 18125.54 43.71 52693.95 88888.00 2007-01-31 18:26:28.405 031 18125.60 43.81 52694.02 88888.00 2007-01-31 18:26:28.905 031 18125.60 43.81 52694.03 88888.00 2007-01-31 18:26:29.402 031 18125.50 43.81 52694.08 88888.00 2007-01-31 18:26:29.902 031 18125.50 43.82 52694.07 88888.00 2007-01-31 18:26:30.402 031 18125.39 43.77 52694.03 88888.00 2007-01-31 18:26:30.902 031 18125.35 43.76 52694.18 88888.00 2007-01-31 18:26:31.402 031 18125.25 43.81 52694.28 88888.00 2007-01-31 18:26:31.902 031 18125.37 43.87 52694.27 88888.00 2007-01-31 18:26:32.402 031 18125.48 43.88 52694.25 88888.00 2007-01-31 18:26:32.902 031 18125.36 43.82 52694.27 88888.00 2007-01-31 18:26:33.402 031 18125.36 43.82 52694.24 88888.00 2007-01-31 18:26:33.902 031 18125.41 43.85 52694.27 88888.00 2007-01-31 18:26:34.402 031 18125.44 43.89 52694.40 88888.00 2007-01-31 18:26:34.902 031 18125.47 43.87 52694.34 88888.00 2007-01-31 18:26:35.402 031 18125.63 43.91 52694.35 88888.00 2007-01-31 18:26:35.902 031 18125.73 43.84 52694.32 88888.00 2007-01-31 18:26:36.402 031 18125.71 43.77 52694.32 88888.00 2007-01-31 18:26:36.902 031 18125.75 43.79 52694.22 88888.00 2007-01-31 18:26:37.402 031 18125.81 43.74 52694.17 88888.00 2007-01-31 18:26:37.902 031 18125.87 43.68 52694.30 88888.00 2007-01-31 18:26:38.402 031 18125.96 43.65 52694.20 88888.00 2007-01-31 18:26:38.902 031 18126.06 43.53 52694.19 88888.00 2007-01-31 18:26:39.402 031 18126.12 43.41 52694.23 88888.00 2007-01-31 18:26:39.902 031 18126.06 43.30 52694.23 88888.00 2007-01-31 18:26:40.402 031 18126.13 43.16 52694.09 88888.00 2007-01-31 18:26:40.902 031 18126.15 43.10 52694.03 88888.00 2007-01-31 18:26:41.402 031 18126.29 42.91 52694.02 88888.00 2007-01-31 18:26:41.902 031 18126.30 42.83 52694.07 88888.00 2007-01-31 18:26:42.402 031 18126.37 42.77 52694.06 88888.00 2007-01-31 18:26:42.902 031 18126.47 42.66 52694.07 88888.00 2007-01-31 18:26:43.402 031 18126.55 42.62 52694.04 88888.00 2007-01-31 18:26:43.902 031 18126.67 42.62 52694.07 88888.00 2007-01-31 18:26:44.402 031 18126.67 42.56 52693.96 88888.00 2007-01-31 18:26:44.902 031 18126.73 42.53 52693.94 88888.00 2007-01-31 18:26:45.402 031 18126.81 42.40 52693.85 88888.00 2007-01-31 18:26:45.902 031 18126.90 42.29 52693.97 88888.00 2007-01-31 18:26:46.402 031 18127.01 42.22 52694.06 88888.00 2007-01-31 18:26:46.902 031 18127.17 42.19 52694.06 88888.00 2007-01-31 18:26:47.402 031 18127.21 42.04 52694.12 88888.00 2007-01-31 18:26:47.902 031 18127.49 41.94 52694.08 88888.00 2007-01-31 18:26:48.402 031 18127.58 41.94 52694.07 88888.00 2007-01-31 18:26:48.902 031 18127.45 41.91 52694.07 88888.00 2007-01-31 18:26:49.402 031 18127.37 41.82 52694.09 88888.00 2007-01-31 18:26:49.902 031 18127.54 41.89 52694.08 88888.00 2007-01-31 18:26:50.402 031 18127.60 41.81 52694.16 88888.00 2007-01-31 18:26:50.902 031 18127.66 41.73 52694.26 88888.00 2007-01-31 18:26:51.402 031 18127.63 41.68 52694.18 88888.00 2007-01-31 18:26:51.902 031 18127.68 41.70 52694.12 88888.00 2007-01-31 18:26:52.402 031 18127.86 41.68 52694.07 88888.00 2007-01-31 18:26:52.902 031 18127.91 41.66 52694.05 88888.00 2007-01-31 18:26:53.402 031 18127.98 41.64 52694.12 88888.00 2007-01-31 18:26:53.902 031 18127.99 41.67 52694.23 88888.00 2007-01-31 18:26:54.402 031 18128.08 41.71 52694.29 88888.00 2007-01-31 18:26:54.902 031 18128.08 41.73 52694.28 88888.00 2007-01-31 18:26:55.402 031 18128.06 41.69 52694.35 88888.00 2007-01-31 18:26:55.902 031 18128.02 41.75 52694.32 88888.00 2007-01-31 18:26:56.402 031 18128.06 41.89 52694.24 88888.00 2007-01-31 18:26:56.902 031 18128.02 41.98 52694.35 88888.00 2007-01-31 18:26:57.402 031 18127.95 42.04 52694.40 88888.00 2007-01-31 18:26:57.902 031 18127.96 42.10 52694.42 88888.00 2007-01-31 18:26:58.402 031 18127.98 42.29 52694.41 88888.00 2007-01-31 18:26:58.902 031 18128.12 42.37 52694.43 88888.00 2007-01-31 18:26:59.402 031 18128.14 42.41 52694.54 88888.00 2007-01-31 18:26:59.902 031 18127.99 42.56 52694.63 88888.00 2007-01-31 18:27:00.402 031 18127.93 42.66 52694.60 88888.00 2007-01-31 18:27:00.902 031 18127.86 42.67 52694.55 88888.00 2007-01-31 18:27:01.402 031 18127.79 42.72 52694.43 88888.00 2007-01-31 18:27:01.902 031 18127.60 42.79 52694.58 88888.00 2007-01-31 18:27:02.402 031 18127.57 42.97 52694.69 88888.00 2007-01-31 18:27:02.902 031 18127.67 43.14 52694.73 88888.00 2007-01-31 18:27:03.402 031 18127.76 43.34 52694.83 88888.00 2007-01-31 18:27:03.902 031 18127.67 43.44 52694.94 88888.00 2007-01-31 18:27:04.402 031 18127.68 43.56 52694.74 88888.00 2007-01-31 18:27:04.902 031 18127.56 43.67 52694.76 88888.00 2007-01-31 18:27:05.402 031 18127.47 43.89 52694.82 88888.00 2007-01-31 18:27:05.902 031 18127.42 44.09 52694.94 88888.00 2007-01-31 18:27:06.402 031 18127.26 44.28 52694.97 88888.00 2007-01-31 18:27:06.902 031 18127.20 44.46 52694.95 88888.00 2007-01-31 18:27:07.402 031 18127.30 44.64 52695.01 88888.00 2007-01-31 18:27:07.902 031 18127.35 44.70 52695.12 88888.00 2007-01-31 18:27:08.402 031 18127.34 44.82 52695.15 88888.00 2007-01-31 18:27:08.902 031 18127.33 44.95 52695.23 88888.00 2007-01-31 18:27:09.402 031 18127.04 45.03 52695.09 88888.00 2007-01-31 18:27:09.902 031 18127.07 45.20 52695.04 88888.00 2007-01-31 18:27:10.402 031 18127.20 45.34 52695.06 88888.00 2007-01-31 18:27:10.902 031 18127.17 45.55 52695.21 88888.00 2007-01-31 18:27:11.402 031 18127.43 45.74 52695.32 88888.00 2007-01-31 18:27:11.902 031 18127.46 45.86 52695.35 88888.00 2007-01-31 18:27:12.402 031 18127.44 46.05 52695.29 88888.00 2007-01-31 18:27:12.902 031 18127.46 46.20 52695.40 88888.00 2007-01-31 18:27:13.402 031 18127.44 46.30 52695.44 88888.00 2007-01-31 18:27:13.902 031 18127.44 46.44 52695.43 88888.00 2007-01-31 18:27:14.402 031 18127.50 46.68 52695.42 88888.00 2007-01-31 18:27:14.902 031 18127.53 46.80 52695.47 88888.00 2007-01-31 18:27:15.402 031 18127.52 46.88 52695.55 88888.00 2007-01-31 18:27:15.902 031 18127.45 46.99 52695.66 88888.00 2007-01-31 18:27:16.402 031 18127.58 47.11 52695.70 88888.00 2007-01-31 18:27:16.902 031 18127.86 47.28 52695.76 88888.00 2007-01-31 18:27:17.402 031 18128.09 47.45 52695.73 88888.00 2007-01-31 18:27:17.902 031 18128.11 47.53 52695.64 88888.00 2007-01-31 18:27:18.402 031 18128.09 47.66 52695.65 88888.00 2007-01-31 18:27:18.902 031 18128.23 47.81 52695.77 88888.00 2007-01-31 18:27:19.402 031 18128.46 47.92 52695.85 88888.00 2007-01-31 18:27:19.902 031 18128.36 47.97 52695.87 88888.00 2007-01-31 18:27:20.402 031 18128.42 48.03 52695.87 88888.00 2007-01-31 18:27:20.902 031 18128.48 48.16 52695.79 88888.00 2007-01-31 18:27:21.402 031 18128.63 48.19 52695.85 88888.00 2007-01-31 18:27:21.902 031 18128.89 48.26 52695.91 88888.00 2007-01-31 18:27:22.402 031 18128.91 48.26 52695.88 88888.00 2007-01-31 18:27:22.902 031 18129.00 48.30 52695.73 88888.00 2007-01-31 18:27:23.402 031 18129.17 48.44 52695.81 88888.00 2007-01-31 18:27:23.902 031 18129.30 48.61 52695.85 88888.00 2007-01-31 18:27:24.402 031 18129.34 48.75 52695.82 88888.00 2007-01-31 18:27:24.902 031 18129.43 48.80 52695.92 88888.00 2007-01-31 18:27:25.402 031 18129.48 48.73 52695.88 88888.00 2007-01-31 18:27:25.902 031 18129.58 48.69 52695.75 88888.00 2007-01-31 18:27:26.402 031 18129.61 48.69 52695.63 88888.00 2007-01-31 18:27:26.902 031 18129.70 48.71 52695.60 88888.00 2007-01-31 18:27:27.402 031 18129.80 48.69 52695.74 88888.00 2007-01-31 18:27:27.902 031 18129.78 48.65 52695.57 88888.00 2007-01-31 18:27:28.402 031 18129.97 48.64 52695.46 88888.00 2007-01-31 18:27:28.902 031 18130.04 48.62 52695.59 88888.00 2007-01-31 18:27:29.402 031 18130.05 48.50 52695.65 88888.00 2007-01-31 18:27:29.902 031 18130.20 48.38 52695.58 88888.00 2007-01-31 18:27:30.402 031 18130.27 48.28 52695.46 88888.00 2007-01-31 18:27:30.902 031 18130.28 48.18 52695.44 88888.00 2007-01-31 18:27:31.402 031 18130.39 48.09 52695.46 88888.00 2007-01-31 18:27:31.902 031 18130.47 48.00 52695.27 88888.00 2007-01-31 18:27:32.402 031 18130.51 47.85 52695.23 88888.00 2007-01-31 18:27:32.902 031 18130.52 47.67 52695.16 88888.00 2007-01-31 18:27:33.402 031 18130.54 47.51 52695.16 88888.00 2007-01-31 18:27:33.902 031 18130.69 47.32 52695.21 88888.00 2007-01-31 18:27:34.402 031 18130.86 47.02 52695.06 88888.00 2007-01-31 18:27:34.902 031 18130.94 46.81 52694.92 88888.00 2007-01-31 18:27:35.402 031 18130.93 46.76 52694.80 88888.00 2007-01-31 18:27:35.902 031 18130.93 46.62 52694.82 88888.00 2007-01-31 18:27:36.402 031 18131.14 46.47 52694.90 88888.00 2007-01-31 18:27:36.902 031 18131.15 46.35 52694.88 88888.00 2007-01-31 18:27:37.402 031 18131.15 46.16 52694.94 88888.00 2007-01-31 18:27:37.902 031 18131.19 46.03 52694.84 88888.00 2007-01-31 18:27:38.402 031 18131.27 45.85 52694.85 88888.00 2007-01-31 18:27:38.902 031 18131.38 45.61 52694.88 88888.00 2007-01-31 18:27:39.402 031 18131.44 45.44 52694.89 88888.00 2007-01-31 18:27:39.902 031 18131.50 45.24 52694.97 88888.00 2007-01-31 18:27:40.402 031 18131.54 45.00 52694.85 88888.00 2007-01-31 18:27:40.902 031 18131.70 44.86 52694.63 88888.00 2007-01-31 18:27:41.402 031 18131.65 44.69 52694.73 88888.00 2007-01-31 18:27:41.902 031 18131.75 44.58 52694.60 88888.00 2007-01-31 18:27:42.402 031 18131.81 44.50 52694.57 88888.00 2007-01-31 18:27:42.902 031 18131.89 44.46 52694.53 88888.00 2007-01-31 18:27:43.402 031 18131.94 44.44 52694.55 88888.00 2007-01-31 18:27:43.902 031 18132.02 44.28 52694.63 88888.00 2007-01-31 18:27:44.402 031 18131.93 44.16 52694.63 88888.00 2007-01-31 18:27:44.902 031 18131.89 44.02 52694.59 88888.00 2007-01-31 18:27:45.402 031 18132.11 44.02 52694.60 88888.00 2007-01-31 18:27:45.902 031 18132.21 43.96 52694.60 88888.00 2007-01-31 18:27:46.402 031 18132.31 43.86 52694.57 88888.00 2007-01-31 18:27:46.902 031 18132.45 43.82 52694.57 88888.00 2007-01-31 18:27:47.402 031 18132.39 43.82 52694.60 88888.00 2007-01-31 18:27:47.902 031 18132.28 43.84 52694.57 88888.00 2007-01-31 18:27:48.402 031 18132.38 43.79 52694.63 88888.00 2007-01-31 18:27:48.902 031 18132.36 43.78 52694.73 88888.00 2007-01-31 18:27:49.402 031 18132.45 43.76 52694.77 88888.00 2007-01-31 18:27:49.902 031 18132.48 43.69 52694.77 88888.00 2007-01-31 18:27:50.402 031 18132.46 43.73 52694.86 88888.00 2007-01-31 18:27:50.902 031 18132.57 43.77 52694.96 88888.00 2007-01-31 18:27:51.402 031 18132.60 43.88 52695.02 88888.00 2007-01-31 18:27:51.902 031 18132.58 44.05 52695.08 88888.00 2007-01-31 18:27:52.402 031 18132.54 44.10 52695.25 88888.00 2007-01-31 18:27:52.902 031 18132.54 44.14 52695.25 88888.00 2007-01-31 18:27:53.402 031 18132.67 44.21 52695.21 88888.00 2007-01-31 18:27:53.902 031 18132.62 44.31 52695.35 88888.00 2007-01-31 18:27:54.402 031 18132.56 44.32 52695.38 88888.00 2007-01-31 18:27:54.902 031 18132.46 44.34 52695.39 88888.00 2007-01-31 18:27:55.402 031 18132.36 44.44 52695.38 88888.00 2007-01-31 18:27:55.902 031 18132.35 44.52 52695.34 88888.00 2007-01-31 18:27:56.402 031 18132.41 44.38 52695.43 88888.00 2007-01-31 18:27:56.902 031 18132.38 44.43 52695.60 88888.00 2007-01-31 18:27:57.402 031 18132.43 44.62 52695.65 88888.00 2007-01-31 18:27:57.902 031 18132.35 44.80 52695.69 88888.00 2007-01-31 18:27:58.402 031 18132.35 44.90 52695.86 88888.00 2007-01-31 18:27:58.902 031 18132.35 44.91 52695.65 88888.00 2007-01-31 18:27:59.402 031 18132.30 44.94 52695.75 88888.00 2007-01-31 18:27:59.902 031 18132.19 45.07 52695.82 88888.00 2007-01-31 18:28:00.402 031 18132.02 45.15 52695.85 88888.00 2007-01-31 18:28:00.902 031 18132.03 45.22 52695.92 88888.00 2007-01-31 18:28:01.402 031 18132.11 45.26 52695.94 88888.00 2007-01-31 18:28:01.902 031 18131.93 45.37 52695.90 88888.00 2007-01-31 18:28:02.402 031 18132.02 45.50 52695.90 88888.00 2007-01-31 18:28:02.902 031 18131.86 45.57 52695.98 88888.00 2007-01-31 18:28:03.402 031 18131.71 45.68 52696.10 88888.00 2007-01-31 18:28:03.902 031 18131.66 45.76 52696.13 88888.00 2007-01-31 18:28:04.402 031 18131.58 45.79 52696.16 88888.00 2007-01-31 18:28:04.902 031 18131.50 45.79 52696.25 88888.00 2007-01-31 18:28:05.402 031 18131.54 45.83 52696.29 88888.00 2007-01-31 18:28:05.902 031 18131.40 45.83 52696.38 88888.00 2007-01-31 18:28:06.402 031 18131.25 45.78 52696.32 88888.00 2007-01-31 18:28:06.902 031 18131.07 45.79 52696.33 88888.00 2007-01-31 18:28:07.402 031 18130.95 45.83 52696.36 88888.00 2007-01-31 18:28:07.902 031 18130.75 45.97 52696.22 88888.00 2007-01-31 18:28:08.402 031 18130.76 45.94 52696.24 88888.00 2007-01-31 18:28:08.902 031 18130.65 45.92 52696.26 88888.00 2007-01-31 18:28:09.402 031 18130.47 45.91 52696.17 88888.00 2007-01-31 18:28:09.902 031 18130.30 45.91 52696.17 88888.00 2007-01-31 18:28:10.402 031 18130.24 45.90 52696.18 88888.00 2007-01-31 18:28:10.902 031 18130.11 45.84 52696.17 88888.00 2007-01-31 18:28:11.402 031 18130.05 45.86 52696.11 88888.00 2007-01-31 18:28:11.902 031 18129.98 45.87 52696.08 88888.00 2007-01-31 18:28:12.402 031 18129.81 45.78 52696.06 88888.00 2007-01-31 18:28:12.902 031 18129.64 45.73 52696.13 88888.00 2007-01-31 18:28:13.402 031 18129.42 45.70 52696.02 88888.00 2007-01-31 18:28:13.902 031 18129.20 45.65 52696.04 88888.00 2007-01-31 18:28:14.402 031 18129.02 45.57 52695.92 88888.00 2007-01-31 18:28:14.902 031 18128.97 45.50 52695.82 88888.00 2007-01-31 18:28:15.402 031 18128.82 45.46 52695.74 88888.00 2007-01-31 18:28:15.902 031 18128.65 45.40 52695.64 88888.00 2007-01-31 18:28:16.402 031 18128.48 45.31 52695.53 88888.00 2007-01-31 18:28:16.902 031 18128.41 45.16 52695.67 88888.00 2007-01-31 18:28:17.402 031 18128.36 45.04 52695.73 88888.00 2007-01-31 18:28:17.902 031 18128.18 44.95 52695.60 88888.00 2007-01-31 18:28:18.402 031 18128.08 44.88 52695.55 88888.00 2007-01-31 18:28:18.902 031 18127.92 44.82 52695.48 88888.00 2007-01-31 18:28:19.402 031 18127.70 44.64 52695.43 88888.00 2007-01-31 18:28:19.902 031 18127.61 44.49 52695.43 88888.00 2007-01-31 18:28:20.402 031 18127.44 44.28 52695.35 88888.00 2007-01-31 18:28:20.902 031 18127.32 44.20 52695.21 88888.00 2007-01-31 18:28:21.402 031 18127.30 44.23 52695.17 88888.00 2007-01-31 18:28:21.902 031 18127.20 44.19 52695.09 88888.00 2007-01-31 18:28:22.402 031 18127.04 44.02 52694.97 88888.00 2007-01-31 18:28:22.902 031 18126.96 43.92 52694.81 88888.00 2007-01-31 18:28:23.402 031 18126.90 43.80 52694.72 88888.00 2007-01-31 18:28:23.902 031 18127.00 43.61 52694.66 88888.00 2007-01-31 18:28:24.402 031 18127.00 43.46 52694.66 88888.00 2007-01-31 18:28:24.902 031 18126.98 43.30 52694.59 88888.00 2007-01-31 18:28:25.402 031 18126.89 43.15 52694.55 88888.00 2007-01-31 18:28:25.902 031 18126.79 42.95 52694.62 88888.00 2007-01-31 18:28:26.402 031 18126.69 42.73 52694.58 88888.00 2007-01-31 18:28:26.902 031 18126.66 42.58 52694.32 88888.00 2007-01-31 18:28:27.402 031 18126.68 42.41 52694.20 88888.00 2007-01-31 18:28:27.902 031 18126.60 42.16 52694.23 88888.00 2007-01-31 18:28:28.402 031 18126.65 41.91 52694.11 88888.00 2007-01-31 18:28:28.902 031 18126.57 41.86 52694.03 88888.00 2007-01-31 18:28:29.402 031 18126.61 41.68 52694.02 88888.00 2007-01-31 18:28:29.902 031 18126.63 41.54 52693.86 88888.00 2007-01-31 18:28:30.402 031 18126.69 41.36 52693.82 88888.00 2007-01-31 18:28:30.902 031 18126.71 41.17 52693.73 88888.00 2007-01-31 18:28:31.402 031 18126.81 41.09 52693.68 88888.00 2007-01-31 18:28:31.902 031 18126.74 40.91 52693.68 88888.00 2007-01-31 18:28:32.402 031 18126.68 40.74 52693.64 88888.00 2007-01-31 18:28:32.902 031 18126.73 40.50 52693.47 88888.00 2007-01-31 18:28:33.402 031 18126.58 40.33 52693.47 88888.00 2007-01-31 18:28:33.902 031 18126.61 40.22 52693.50 88888.00 2007-01-31 18:28:34.402 031 18126.84 40.03 52693.39 88888.00 2007-01-31 18:28:34.902 031 18126.80 39.86 52693.32 88888.00 2007-01-31 18:28:35.402 031 18126.82 39.73 52693.32 88888.00 2007-01-31 18:28:35.902 031 18126.83 39.55 52693.25 88888.00 2007-01-31 18:28:36.402 031 18126.93 39.41 52693.24 88888.00 2007-01-31 18:28:36.902 031 18126.95 39.17 52693.28 88888.00 2007-01-31 18:28:37.402 031 18126.88 39.08 52693.27 88888.00 2007-01-31 18:28:37.902 031 18126.81 38.88 52693.18 88888.00 2007-01-31 18:28:38.402 031 18126.70 38.75 52693.14 88888.00 2007-01-31 18:28:38.902 031 18126.70 38.64 52693.21 88888.00 2007-01-31 18:28:39.402 031 18126.82 38.58 52693.24 88888.00 2007-01-31 18:28:39.902 031 18126.95 38.52 52693.15 88888.00 2007-01-31 18:28:40.402 031 18126.90 38.41 52693.19 88888.00 2007-01-31 18:28:40.902 031 18127.04 38.41 52693.23 88888.00 2007-01-31 18:28:41.402 031 18127.09 38.30 52693.12 88888.00 2007-01-31 18:28:41.902 031 18127.17 38.24 52693.04 88888.00 2007-01-31 18:28:42.402 031 18127.25 38.36 52693.06 88888.00 2007-01-31 18:28:42.902 031 18127.24 38.36 52693.19 88888.00 2007-01-31 18:28:43.402 031 18127.28 38.25 52693.26 88888.00 2007-01-31 18:28:43.902 031 18127.34 38.19 52693.30 88888.00 2007-01-31 18:28:44.402 031 18127.34 38.19 52693.35 88888.00 2007-01-31 18:28:44.902 031 18127.24 38.22 52693.33 88888.00 2007-01-31 18:28:45.402 031 18127.37 38.23 52693.41 88888.00 2007-01-31 18:28:45.902 031 18127.31 38.25 52693.44 88888.00 2007-01-31 18:28:46.402 031 18127.35 38.29 52693.50 88888.00 2007-01-31 18:28:46.902 031 18127.27 38.40 52693.39 88888.00 2007-01-31 18:28:47.402 031 18127.22 38.45 52693.42 88888.00 2007-01-31 18:28:47.902 031 18127.22 38.46 52693.41 88888.00 2007-01-31 18:28:48.402 031 18127.32 38.46 52693.48 88888.00 2007-01-31 18:28:48.902 031 18127.31 38.48 52693.58 88888.00 2007-01-31 18:28:49.402 031 18127.34 38.52 52693.66 88888.00 2007-01-31 18:28:49.902 031 18127.27 38.57 52693.78 88888.00 2007-01-31 18:28:50.402 031 18127.13 38.63 52693.93 88888.00 2007-01-31 18:28:50.902 031 18127.21 38.70 52694.04 88888.00 2007-01-31 18:28:51.402 031 18127.17 38.70 52693.96 88888.00 2007-01-31 18:28:51.902 031 18127.15 38.70 52694.04 88888.00 2007-01-31 18:28:52.402 031 18127.21 38.70 52694.14 88888.00 2007-01-31 18:28:52.902 031 18126.95 38.72 52694.15 88888.00 2007-01-31 18:28:53.402 031 18127.02 38.85 52694.23 88888.00 2007-01-31 18:28:53.902 031 18127.02 38.87 52694.32 88888.00 2007-01-31 18:28:54.402 031 18126.95 38.83 52694.38 88888.00 2007-01-31 18:28:54.902 031 18126.90 38.85 52694.36 88888.00 2007-01-31 18:28:55.402 031 18126.90 38.81 52694.30 88888.00 2007-01-31 18:28:55.902 031 18126.74 38.81 52694.31 88888.00 2007-01-31 18:28:56.402 031 18126.58 38.75 52694.41 88888.00 2007-01-31 18:28:56.902 031 18126.67 38.67 52694.39 88888.00 2007-01-31 18:28:57.402 031 18126.82 38.68 52694.38 88888.00 2007-01-31 18:28:57.902 031 18126.79 38.65 52694.34 88888.00 2007-01-31 18:28:58.402 031 18126.60 38.54 52694.43 88888.00 2007-01-31 18:28:58.902 031 18126.50 38.52 52694.55 88888.00 2007-01-31 18:28:59.402 031 18126.49 38.30 52694.43 88888.00 2007-01-31 18:28:59.902 031 18126.41 38.25 52694.35 88888.00 2007-01-31 18:29:00.402 031 18126.39 38.29 52694.46 88888.00 2007-01-31 18:29:00.902 031 18126.44 38.26 52694.47 88888.00 2007-01-31 18:29:01.402 031 18126.37 38.17 52694.51 88888.00 2007-01-31 18:29:01.902 031 18126.37 38.11 52694.52 88888.00 2007-01-31 18:29:02.402 031 18126.33 38.00 52694.48 88888.00 2007-01-31 18:29:02.902 031 18126.29 37.92 52694.46 88888.00 2007-01-31 18:29:03.402 031 18126.17 37.77 52694.54 88888.00 2007-01-31 18:29:03.902 031 18126.08 37.71 52694.52 88888.00 2007-01-31 18:29:04.402 031 18125.96 37.66 52694.41 88888.00 2007-01-31 18:29:04.902 031 18125.84 37.55 52694.29 88888.00 2007-01-31 18:29:05.402 031 18125.80 37.46 52694.31 88888.00 2007-01-31 18:29:05.902 031 18125.78 37.47 52694.29 88888.00 2007-01-31 18:29:06.402 031 18125.71 37.46 52694.25 88888.00 2007-01-31 18:29:06.902 031 18125.60 37.40 52694.25 88888.00 2007-01-31 18:29:07.402 031 18125.55 37.34 52694.24 88888.00 2007-01-31 18:29:07.902 031 18125.48 37.29 52694.24 88888.00 2007-01-31 18:29:08.402 031 18125.37 37.21 52694.06 88888.00 2007-01-31 18:29:08.902 031 18125.26 37.09 52693.96 88888.00 2007-01-31 18:29:09.402 031 18125.24 37.05 52694.13 88888.00 2007-01-31 18:29:09.902 031 18125.14 37.06 52694.14 88888.00 2007-01-31 18:29:10.402 031 18125.15 37.01 52694.07 88888.00 2007-01-31 18:29:10.902 031 18125.11 37.01 52694.07 88888.00 2007-01-31 18:29:11.402 031 18125.02 36.94 52694.04 88888.00 2007-01-31 18:29:11.902 031 18124.84 36.92 52694.03 88888.00 2007-01-31 18:29:12.402 031 18124.84 36.85 52693.97 88888.00 2007-01-31 18:29:12.902 031 18124.84 36.72 52693.99 88888.00 2007-01-31 18:29:13.402 031 18124.84 36.68 52693.95 88888.00 2007-01-31 18:29:13.902 031 18124.77 36.64 52693.89 88888.00 2007-01-31 18:29:14.402 031 18124.77 36.56 52693.93 88888.00 2007-01-31 18:29:14.902 031 18124.68 36.48 52693.85 88888.00 2007-01-31 18:29:15.402 031 18124.62 36.50 52693.74 88888.00 2007-01-31 18:29:15.902 031 18124.50 36.53 52693.72 88888.00 2007-01-31 18:29:16.402 031 18124.33 36.39 52693.76 88888.00 2007-01-31 18:29:16.902 031 18124.35 36.35 52693.70 88888.00 2007-01-31 18:29:17.402 031 18124.27 36.29 52693.68 88888.00 2007-01-31 18:29:17.902 031 18124.19 36.24 52693.58 88888.00 2007-01-31 18:29:18.402 031 18124.15 36.31 52693.53 88888.00 2007-01-31 18:29:18.902 031 18124.08 36.37 52693.50 88888.00 2007-01-31 18:29:19.402 031 18124.08 36.28 52693.37 88888.00 2007-01-31 18:29:19.902 031 18123.85 36.25 52693.34 88888.00 2007-01-31 18:29:20.402 031 18123.96 36.33 52693.37 88888.00 2007-01-31 18:29:20.902 031 18124.00 36.34 52693.34 88888.00 2007-01-31 18:29:21.402 031 18124.00 36.32 52693.25 88888.00 2007-01-31 18:29:21.902 031 18123.88 36.33 52693.30 88888.00 2007-01-31 18:29:22.402 031 18123.81 36.37 52693.33 88888.00 2007-01-31 18:29:22.902 031 18123.74 36.33 52693.25 88888.00 2007-01-31 18:29:23.402 031 18123.83 36.30 52693.20 88888.00 2007-01-31 18:29:23.902 031 18123.69 36.22 52693.03 88888.00 2007-01-31 18:29:24.402 031 18123.64 36.26 52692.88 88888.00 2007-01-31 18:29:24.902 031 18123.54 36.25 52692.91 88888.00 2007-01-31 18:29:25.402 031 18123.53 36.19 52692.95 88888.00 2007-01-31 18:29:25.902 031 18123.55 36.19 52692.96 88888.00 2007-01-31 18:29:26.402 031 18123.56 36.21 52692.91 88888.00 2007-01-31 18:29:26.902 031 18123.57 36.18 52692.73 88888.00 2007-01-31 18:29:27.402 031 18123.53 36.25 52692.72 88888.00 2007-01-31 18:29:27.902 031 18123.45 36.36 52692.58 88888.00 2007-01-31 18:29:28.402 031 18123.46 36.36 52692.50 88888.00 2007-01-31 18:29:28.902 031 18123.45 36.36 52692.58 88888.00 2007-01-31 18:29:29.402 031 18123.39 36.37 52692.51 88888.00 2007-01-31 18:29:29.902 031 18123.39 36.39 52692.46 88888.00 2007-01-31 18:29:30.402 031 18123.36 36.46 52692.48 88888.00 2007-01-31 18:29:30.902 031 18123.33 36.53 52692.52 88888.00 2007-01-31 18:29:31.402 031 18123.34 36.56 52692.48 88888.00 2007-01-31 18:29:31.902 031 18123.35 36.54 52692.57 88888.00 2007-01-31 18:29:32.402 031 18123.32 36.51 52692.53 88888.00 2007-01-31 18:29:32.902 031 18123.34 36.46 52692.55 88888.00 2007-01-31 18:29:33.402 031 18123.47 36.54 52692.38 88888.00 2007-01-31 18:29:33.902 031 18123.53 36.62 52692.40 88888.00 2007-01-31 18:29:34.402 031 18123.47 36.67 52692.39 88888.00 2007-01-31 18:29:34.902 031 18123.52 36.58 52692.38 88888.00 2007-01-31 18:29:35.402 031 18123.57 36.55 52692.35 88888.00 2007-01-31 18:29:35.902 031 18123.68 36.52 52692.37 88888.00 2007-01-31 18:29:36.402 031 18123.67 36.49 52692.34 88888.00 2007-01-31 18:29:36.902 031 18123.75 36.50 52692.45 88888.00 2007-01-31 18:29:37.402 031 18123.79 36.55 52692.51 88888.00 2007-01-31 18:29:37.902 031 18123.94 36.76 52692.52 88888.00 2007-01-31 18:29:38.402 031 18123.96 36.82 52692.44 88888.00 2007-01-31 18:29:38.902 031 18124.12 36.82 52692.35 88888.00 2007-01-31 18:29:39.402 031 18124.23 36.84 52692.31 88888.00 2007-01-31 18:29:39.902 031 18124.28 36.96 52692.39 88888.00 2007-01-31 18:29:40.402 031 18124.37 36.99 52692.45 88888.00 2007-01-31 18:29:40.902 031 18124.48 37.04 52692.38 88888.00 2007-01-31 18:29:41.402 031 18124.62 37.06 52692.52 88888.00 2007-01-31 18:29:41.902 031 18124.74 37.13 52692.62 88888.00 2007-01-31 18:29:42.402 031 18124.81 37.25 52692.60 88888.00 2007-01-31 18:29:42.902 031 18124.91 37.26 52692.62 88888.00 2007-01-31 18:29:43.402 031 18125.03 37.28 52692.63 88888.00 2007-01-31 18:29:43.902 031 18125.15 37.29 52692.61 88888.00 2007-01-31 18:29:44.402 031 18125.24 37.37 52692.61 88888.00 2007-01-31 18:29:44.902 031 18125.32 37.53 52692.57 88888.00 2007-01-31 18:29:45.402 031 18125.47 37.61 52692.53 88888.00 2007-01-31 18:29:45.902 031 18125.59 37.61 52692.57 88888.00 2007-01-31 18:29:46.402 031 18125.64 37.66 52692.60 88888.00 2007-01-31 18:29:46.902 031 18125.76 37.71 52692.54 88888.00 2007-01-31 18:29:47.402 031 18125.92 37.80 52692.53 88888.00 2007-01-31 18:29:47.902 031 18126.12 37.85 52692.65 88888.00 2007-01-31 18:29:48.402 031 18126.27 37.90 52692.70 88888.00 2007-01-31 18:29:48.902 031 18126.20 37.88 52692.69 88888.00 2007-01-31 18:29:49.402 031 18126.29 37.92 52692.60 88888.00 2007-01-31 18:29:49.902 031 18126.46 38.04 52692.64 88888.00 2007-01-31 18:29:50.402 031 18126.47 38.00 52692.76 88888.00 2007-01-31 18:29:50.902 031 18126.55 38.02 52692.86 88888.00 2007-01-31 18:29:51.402 031 18126.63 38.16 52692.81 88888.00 2007-01-31 18:29:51.902 031 18126.73 38.34 52692.80 88888.00 2007-01-31 18:29:52.402 031 18126.76 38.44 52692.80 88888.00 2007-01-31 18:29:52.902 031 18126.89 38.48 52692.89 88888.00 2007-01-31 18:29:53.402 031 18126.93 38.50 52692.90 88888.00 2007-01-31 18:29:53.902 031 18127.11 38.53 52692.84 88888.00 2007-01-31 18:29:54.402 031 18127.12 38.65 52692.88 88888.00 2007-01-31 18:29:54.902 031 18127.21 38.74 52693.06 88888.00 2007-01-31 18:29:55.402 031 18127.47 38.78 52693.06 88888.00 2007-01-31 18:29:55.902 031 18127.64 38.86 52692.90 88888.00 2007-01-31 18:29:56.402 031 18127.65 38.85 52692.95 88888.00 2007-01-31 18:29:56.902 031 18127.79 38.95 52693.10 88888.00 2007-01-31 18:29:57.402 031 18127.85 38.90 52693.12 88888.00 2007-01-31 18:29:57.902 031 18127.89 38.98 52693.13 88888.00 2007-01-31 18:29:58.402 031 18128.02 39.09 52693.18 88888.00 2007-01-31 18:29:58.902 031 18128.06 39.23 52693.28 88888.00 2007-01-31 18:29:59.402 031 18128.13 39.31 52693.24 88888.00 2007-01-31 18:29:59.902 031 18128.21 39.36 52693.35 88888.00 2007-01-31 18:30:00.402 031 18128.36 39.50 52693.45 88888.00 2007-01-31 18:30:00.902 031 18128.44 39.58 52693.54 88888.00 2007-01-31 18:30:01.402 031 18128.34 39.73 52693.62 88888.00 2007-01-31 18:30:01.902 031 18128.32 39.87 52693.62 88888.00 2007-01-31 18:30:02.402 031 18128.36 39.99 52693.72 88888.00 2007-01-31 18:30:02.902 031 18128.29 40.18 52693.81 88888.00 2007-01-31 18:30:03.402 031 18128.24 40.25 52693.89 88888.00 2007-01-31 18:30:03.902 031 18128.20 40.36 52693.94 88888.00 2007-01-31 18:30:04.402 031 18128.18 40.58 52693.99 88888.00 2007-01-31 18:30:04.902 031 18128.08 40.73 52693.96 88888.00 2007-01-31 18:30:05.402 031 18128.15 40.83 52694.07 88888.00 2007-01-31 18:30:05.902 031 18128.20 40.96 52694.09 88888.00 2007-01-31 18:30:06.402 031 18128.23 41.05 52694.02 88888.00 2007-01-31 18:30:06.902 031 18128.18 41.08 52694.11 88888.00 2007-01-31 18:30:07.402 031 18128.04 41.22 52694.25 88888.00 2007-01-31 18:30:07.902 031 18127.88 41.43 52694.28 88888.00 2007-01-31 18:30:08.402 031 18127.75 41.63 52694.44 88888.00 2007-01-31 18:30:08.902 031 18127.74 41.78 52694.46 88888.00 2007-01-31 18:30:09.402 031 18127.68 41.94 52694.44 88888.00 2007-01-31 18:30:09.902 031 18127.63 42.08 52694.40 88888.00 2007-01-31 18:30:10.402 031 18127.56 42.23 52694.47 88888.00 2007-01-31 18:30:10.902 031 18127.49 42.31 52694.64 88888.00 2007-01-31 18:30:11.402 031 18127.54 42.40 52694.64 88888.00 2007-01-31 18:30:11.902 031 18127.38 42.57 52694.54 88888.00 2007-01-31 18:30:12.402 031 18127.26 42.73 52694.49 88888.00 2007-01-31 18:30:12.902 031 18127.28 42.81 52694.49 88888.00 2007-01-31 18:30:13.402 031 18127.22 42.90 52694.43 88888.00 2007-01-31 18:30:13.902 031 18127.17 42.86 52694.55 88888.00 2007-01-31 18:30:14.402 031 18127.09 42.97 52694.61 88888.00 2007-01-31 18:30:14.902 031 18127.00 43.07 52694.58 88888.00 2007-01-31 18:30:15.402 031 18126.88 43.15 52694.60 88888.00 2007-01-31 18:30:15.902 031 18126.76 43.14 52694.59 88888.00 2007-01-31 18:30:16.402 031 18126.70 43.21 52694.48 88888.00 2007-01-31 18:30:16.902 031 18126.59 43.25 52694.47 88888.00 2007-01-31 18:30:17.402 031 18126.56 43.28 52694.44 88888.00 2007-01-31 18:30:17.902 031 18126.46 43.29 52694.53 88888.00 2007-01-31 18:30:18.402 031 18126.34 43.28 52694.58 88888.00 2007-01-31 18:30:18.902 031 18126.18 43.26 52694.63 88888.00 2007-01-31 18:30:19.402 031 18126.24 43.26 52694.61 88888.00 2007-01-31 18:30:19.902 031 18126.26 43.32 52694.62 88888.00 2007-01-31 18:30:20.402 031 18126.07 43.30 52694.61 88888.00 2007-01-31 18:30:20.902 031 18125.94 43.20 52694.58 88888.00 2007-01-31 18:30:21.402 031 18125.89 43.15 52694.53 88888.00 2007-01-31 18:30:21.902 031 18125.85 43.09 52694.55 88888.00 2007-01-31 18:30:22.402 031 18125.80 42.98 52694.50 88888.00 2007-01-31 18:30:22.902 031 18125.71 42.99 52694.61 88888.00 2007-01-31 18:30:23.402 031 18125.59 42.97 52694.52 88888.00 2007-01-31 18:30:23.902 031 18125.41 42.91 52694.50 88888.00 2007-01-31 18:30:24.402 031 18125.31 42.88 52694.39 88888.00 2007-01-31 18:30:24.902 031 18125.37 42.88 52694.42 88888.00 2007-01-31 18:30:25.402 031 18125.31 42.78 52694.30 88888.00 2007-01-31 18:30:25.902 031 18125.03 42.74 52694.18 88888.00 2007-01-31 18:30:26.402 031 18124.91 42.74 52694.36 88888.00 2007-01-31 18:30:26.902 031 18124.93 42.65 52694.42 88888.00 2007-01-31 18:30:27.402 031 18124.94 42.66 52694.37 88888.00 2007-01-31 18:30:27.902 031 18124.75 42.56 52694.22 88888.00 2007-01-31 18:30:28.402 031 18124.66 42.54 52694.11 88888.00 2007-01-31 18:30:28.902 031 18124.57 42.43 52694.17 88888.00 2007-01-31 18:30:29.402 031 18124.41 42.26 52694.13 88888.00 2007-01-31 18:30:29.902 031 18124.44 42.29 52694.07 88888.00 2007-01-31 18:30:30.402 031 18124.44 42.31 52694.05 88888.00 2007-01-31 18:30:30.902 031 18124.31 42.22 52694.05 88888.00 2007-01-31 18:30:31.402 031 18124.27 42.14 52694.03 88888.00 2007-01-31 18:30:31.902 031 18124.19 42.07 52694.06 88888.00 2007-01-31 18:30:32.402 031 18124.28 42.08 52694.02 88888.00 2007-01-31 18:30:32.902 031 18124.13 42.06 52693.97 88888.00 2007-01-31 18:30:33.402 031 18124.16 41.98 52694.02 88888.00 2007-01-31 18:30:33.902 031 18124.16 41.95 52694.04 88888.00 2007-01-31 18:30:34.402 031 18124.12 41.91 52693.91 88888.00 2007-01-31 18:30:34.902 031 18124.18 41.83 52693.77 88888.00 2007-01-31 18:30:35.402 031 18124.13 41.80 52693.67 88888.00 2007-01-31 18:30:35.902 031 18124.15 41.79 52693.70 88888.00 2007-01-31 18:30:36.402 031 18124.12 41.79 52693.80 88888.00 2007-01-31 18:30:36.902 031 18124.13 41.66 52693.95 88888.00 2007-01-31 18:30:37.402 031 18124.19 41.59 52694.03 88888.00 2007-01-31 18:30:37.902 031 18124.28 41.59 52694.01 88888.00 2007-01-31 18:30:38.402 031 18124.27 41.57 52694.05 88888.00 2007-01-31 18:30:38.902 031 18124.24 41.56 52693.97 88888.00 2007-01-31 18:30:39.402 031 18124.22 41.61 52693.99 88888.00 2007-01-31 18:30:39.902 031 18124.31 41.62 52693.96 88888.00 2007-01-31 18:30:40.402 031 18124.29 41.65 52694.05 88888.00 2007-01-31 18:30:40.902 031 18124.33 41.66 52694.09 88888.00 2007-01-31 18:30:41.402 031 18124.43 41.50 52694.15 88888.00 2007-01-31 18:30:41.902 031 18124.39 41.47 52694.19 88888.00 2007-01-31 18:30:42.402 031 18124.55 41.52 52694.16 88888.00 2007-01-31 18:30:42.902 031 18124.60 41.38 52694.22 88888.00 2007-01-31 18:30:43.402 031 18124.70 41.40 52694.27 88888.00 2007-01-31 18:30:43.902 031 18124.72 41.47 52694.20 88888.00 2007-01-31 18:30:44.402 031 18124.78 41.56 52694.23 88888.00 2007-01-31 18:30:44.902 031 18124.73 41.62 52694.29 88888.00 2007-01-31 18:30:45.402 031 18124.60 41.63 52694.38 88888.00 2007-01-31 18:30:45.902 031 18124.59 41.57 52694.48 88888.00 2007-01-31 18:30:46.402 031 18124.66 41.62 52694.42 88888.00 2007-01-31 18:30:46.902 031 18124.63 41.56 52694.49 88888.00 2007-01-31 18:30:47.402 031 18124.61 41.65 52694.64 88888.00 2007-01-31 18:30:47.902 031 18124.56 41.67 52694.62 88888.00 2007-01-31 18:30:48.402 031 18124.56 41.68 52694.65 88888.00 2007-01-31 18:30:48.902 031 18124.54 41.84 52694.59 88888.00 2007-01-31 18:30:49.402 031 18124.50 41.89 52694.55 88888.00 2007-01-31 18:30:49.902 031 18124.44 41.89 52694.64 88888.00 2007-01-31 18:30:50.402 031 18124.32 41.85 52694.66 88888.00 2007-01-31 18:30:50.902 031 18124.15 41.88 52694.75 88888.00 2007-01-31 18:30:51.402 031 18124.05 41.86 52694.82 88888.00 2007-01-31 18:30:51.902 031 18124.07 41.83 52694.83 88888.00 2007-01-31 18:30:52.402 031 18123.95 41.80 52694.96 88888.00 2007-01-31 18:30:52.902 031 18123.80 41.81 52695.02 88888.00 2007-01-31 18:30:53.402 031 18123.84 41.84 52695.10 88888.00 2007-01-31 18:30:53.902 031 18123.80 41.88 52695.16 88888.00 2007-01-31 18:30:54.402 031 18123.75 41.88 52695.16 88888.00 2007-01-31 18:30:54.902 031 18123.69 41.90 52695.16 88888.00 2007-01-31 18:30:55.402 031 18123.69 41.86 52695.16 88888.00 2007-01-31 18:30:55.902 031 18123.64 41.86 52695.11 88888.00 2007-01-31 18:30:56.402 031 18123.51 41.98 52695.27 88888.00 2007-01-31 18:30:56.902 031 18123.47 42.05 52695.36 88888.00 2007-01-31 18:30:57.402 031 18123.47 42.08 52695.43 88888.00 2007-01-31 18:30:57.902 031 18123.51 42.08 52695.58 88888.00 2007-01-31 18:30:58.402 031 18123.52 42.13 52695.69 88888.00 2007-01-31 18:30:58.902 031 18123.43 42.14 52695.74 88888.00 2007-01-31 18:30:59.402 031 18123.50 42.21 52695.65 88888.00 2007-01-31 18:30:59.902 031 18123.50 42.34 52695.66 88888.00 2007-01-31 18:31:00.402 031 18123.51 42.37 52695.78 88888.00 2007-01-31 18:31:00.902 031 18123.54 42.50 52695.88 88888.00 2007-01-31 18:31:01.402 031 18123.63 42.56 52695.88 88888.00 2007-01-31 18:31:01.902 031 18123.67 42.62 52695.90 88888.00 2007-01-31 18:31:02.402 031 18123.74 42.67 52695.90 88888.00 2007-01-31 18:31:02.902 031 18123.73 42.73 52696.02 88888.00 2007-01-31 18:31:03.402 031 18123.72 42.87 52696.16 88888.00 2007-01-31 18:31:03.902 031 18123.73 43.01 52696.23 88888.00 2007-01-31 18:31:04.402 031 18123.75 43.12 52696.27 88888.00 2007-01-31 18:31:04.902 031 18123.79 43.17 52696.33 88888.00 2007-01-31 18:31:05.402 031 18123.83 43.18 52696.47 88888.00 2007-01-31 18:31:05.902 031 18123.84 43.26 52696.48 88888.00 2007-01-31 18:31:06.402 031 18123.74 43.43 52696.39 88888.00 2007-01-31 18:31:06.902 031 18123.76 43.56 52696.54 88888.00 2007-01-31 18:31:07.402 031 18123.78 43.65 52696.59 88888.00 2007-01-31 18:31:07.902 031 18123.74 43.69 52696.60 88888.00 2007-01-31 18:31:08.402 031 18123.89 43.79 52696.61 88888.00 2007-01-31 18:31:08.902 031 18123.88 43.89 52696.75 88888.00 2007-01-31 18:31:09.402 031 18123.89 43.96 52696.76 88888.00 2007-01-31 18:31:09.902 031 18123.75 44.06 52696.76 88888.00 2007-01-31 18:31:10.402 031 18123.68 44.18 52696.78 88888.00 2007-01-31 18:31:10.902 031 18123.72 44.22 52696.81 88888.00 2007-01-31 18:31:11.402 031 18123.63 44.30 52696.76 88888.00 2007-01-31 18:31:11.902 031 18123.53 44.33 52696.87 88888.00 2007-01-31 18:31:12.402 031 18123.48 44.40 52696.96 88888.00 2007-01-31 18:31:12.902 031 18123.36 44.45 52696.97 88888.00 2007-01-31 18:31:13.402 031 18123.26 44.52 52696.97 88888.00 2007-01-31 18:31:13.902 031 18123.27 44.70 52696.98 88888.00 2007-01-31 18:31:14.402 031 18123.22 44.84 52697.01 88888.00 2007-01-31 18:31:14.902 031 18123.23 44.97 52696.91 88888.00 2007-01-31 18:31:15.402 031 18123.23 45.04 52696.98 88888.00 2007-01-31 18:31:15.902 031 18123.13 45.06 52697.10 88888.00 2007-01-31 18:31:16.402 031 18123.07 45.15 52697.12 88888.00 2007-01-31 18:31:16.902 031 18123.00 45.25 52697.17 88888.00 2007-01-31 18:31:17.402 031 18122.94 45.43 52697.15 88888.00 2007-01-31 18:31:17.902 031 18122.94 45.51 52697.31 88888.00 2007-01-31 18:31:18.402 031 18122.92 45.55 52697.27 88888.00 2007-01-31 18:31:18.902 031 18122.93 45.67 52697.09 88888.00 2007-01-31 18:31:19.402 031 18122.86 45.74 52697.09 88888.00 2007-01-31 18:31:19.902 031 18122.81 45.78 52697.20 88888.00 2007-01-31 18:31:20.402 031 18122.67 45.82 52697.17 88888.00 2007-01-31 18:31:20.902 031 18122.68 45.86 52697.15 88888.00 2007-01-31 18:31:21.402 031 18122.71 45.97 52697.29 88888.00 2007-01-31 18:31:21.902 031 18122.78 46.01 52697.25 88888.00 2007-01-31 18:31:22.402 031 18122.80 46.08 52697.21 88888.00 2007-01-31 18:31:22.902 031 18122.71 46.17 52697.20 88888.00 2007-01-31 18:31:23.402 031 18122.72 46.23 52697.16 88888.00 2007-01-31 18:31:23.902 031 18122.88 46.31 52697.19 88888.00 2007-01-31 18:31:24.402 031 18122.88 46.34 52697.25 88888.00 2007-01-31 18:31:24.902 031 18122.91 46.35 52697.08 88888.00 2007-01-31 18:31:25.402 031 18123.03 46.37 52696.99 88888.00 2007-01-31 18:31:25.902 031 18123.05 46.34 52697.08 88888.00 2007-01-31 18:31:26.402 031 18123.11 46.45 52697.17 88888.00 2007-01-31 18:31:26.902 031 18123.13 46.53 52697.16 88888.00 2007-01-31 18:31:27.402 031 18123.13 46.58 52697.15 88888.00 2007-01-31 18:31:27.902 031 18123.23 46.53 52697.05 88888.00 2007-01-31 18:31:28.402 031 18123.32 46.61 52697.06 88888.00 2007-01-31 18:31:28.902 031 18123.35 46.66 52697.04 88888.00 2007-01-31 18:31:29.402 031 18123.44 46.65 52697.01 88888.00 2007-01-31 18:31:29.902 031 18123.57 46.61 52696.85 88888.00 2007-01-31 18:31:30.402 031 18123.63 46.56 52696.87 88888.00 2007-01-31 18:31:30.902 031 18123.68 46.61 52696.97 88888.00 2007-01-31 18:31:31.402 031 18123.70 46.62 52696.97 88888.00 2007-01-31 18:31:31.902 031 18123.62 46.59 52696.92 88888.00 2007-01-31 18:31:32.402 031 18123.72 46.61 52696.91 88888.00 2007-01-31 18:31:32.902 031 18123.83 46.65 52696.90 88888.00 2007-01-31 18:31:33.402 031 18123.83 46.65 52696.82 88888.00 2007-01-31 18:31:33.902 031 18123.84 46.55 52696.86 88888.00 2007-01-31 18:31:34.402 031 18123.85 46.45 52696.79 88888.00 2007-01-31 18:31:34.902 031 18123.95 46.40 52696.69 88888.00 2007-01-31 18:31:35.402 031 18123.98 46.38 52696.72 88888.00 2007-01-31 18:31:35.902 031 18123.97 46.34 52696.66 88888.00 2007-01-31 18:31:36.402 031 18123.96 46.22 52696.57 88888.00 2007-01-31 18:31:36.902 031 18123.96 46.20 52696.60 88888.00 2007-01-31 18:31:37.402 031 18124.00 46.14 52696.57 88888.00 2007-01-31 18:31:37.902 031 18123.96 46.17 52696.63 88888.00 2007-01-31 18:31:38.402 031 18124.00 46.08 52696.68 88888.00 2007-01-31 18:31:38.902 031 18123.87 46.02 52696.60 88888.00 2007-01-31 18:31:39.402 031 18123.95 45.87 52696.46 88888.00 2007-01-31 18:31:39.902 031 18123.94 45.78 52696.46 88888.00 2007-01-31 18:31:40.402 031 18123.94 45.70 52696.45 88888.00 2007-01-31 18:31:40.902 031 18124.03 45.64 52696.47 88888.00 2007-01-31 18:31:41.402 031 18124.11 45.59 52696.54 88888.00 2007-01-31 18:31:41.902 031 18124.00 45.53 52696.47 88888.00 2007-01-31 18:31:42.402 031 18123.85 45.47 52696.48 88888.00 2007-01-31 18:31:42.902 031 18123.86 45.46 52696.33 88888.00 2007-01-31 18:31:43.402 031 18123.97 45.52 52696.38 88888.00 2007-01-31 18:31:43.902 031 18124.00 45.58 52696.45 88888.00 2007-01-31 18:31:44.402 031 18123.97 45.46 52696.40 88888.00 2007-01-31 18:31:44.902 031 18123.97 45.35 52696.40 88888.00 2007-01-31 18:31:45.402 031 18123.99 45.26 52696.39 88888.00 2007-01-31 18:31:45.902 031 18123.96 45.33 52696.46 88888.00 2007-01-31 18:31:46.402 031 18123.88 45.30 52696.48 88888.00 2007-01-31 18:31:46.902 031 18123.89 45.23 52696.45 88888.00 2007-01-31 18:31:47.402 031 18123.89 45.13 52696.22 88888.00 2007-01-31 18:31:47.902 031 18124.07 45.13 52696.20 88888.00 2007-01-31 18:31:48.402 031 18124.17 45.13 52696.22 88888.00 2007-01-31 18:31:48.902 031 18124.09 45.15 52696.22 88888.00 2007-01-31 18:31:49.402 031 18124.15 45.21 52696.41 88888.00 2007-01-31 18:31:49.902 031 18124.12 45.21 52696.45 88888.00 2007-01-31 18:31:50.402 031 18124.06 45.19 52696.35 88888.00 2007-01-31 18:31:50.902 031 18124.08 45.18 52696.33 88888.00 2007-01-31 18:31:51.402 031 18123.97 45.24 52696.35 88888.00 2007-01-31 18:31:51.902 031 18123.97 45.22 52696.38 88888.00 2007-01-31 18:31:52.402 031 18124.13 45.23 52696.37 88888.00 2007-01-31 18:31:52.902 031 18124.15 45.26 52696.37 88888.00 2007-01-31 18:31:53.402 031 18124.22 45.24 52696.36 88888.00 2007-01-31 18:31:53.902 031 18124.29 45.19 52696.37 88888.00 2007-01-31 18:31:54.402 031 18124.41 45.17 52696.41 88888.00 2007-01-31 18:31:54.902 031 18124.46 45.18 52696.43 88888.00 2007-01-31 18:31:55.402 031 18124.48 45.17 52696.45 88888.00 2007-01-31 18:31:55.902 031 18124.53 45.18 52696.48 88888.00 2007-01-31 18:31:56.402 031 18124.63 45.13 52696.60 88888.00 2007-01-31 18:31:56.902 031 18124.56 45.14 52696.61 88888.00 2007-01-31 18:31:57.402 031 18124.54 45.19 52696.56 88888.00 2007-01-31 18:31:57.902 031 18124.54 45.12 52696.55 88888.00 2007-01-31 18:31:58.402 031 18124.51 45.02 52696.49 88888.00 2007-01-31 18:31:58.902 031 18124.53 44.91 52696.56 88888.00 2007-01-31 18:31:59.402 031 18124.54 44.97 52696.62 88888.00 2007-01-31 18:31:59.902 031 18124.56 45.00 52696.72 88888.00 2007-01-31 18:32:00.402 031 18124.52 45.04 52696.67 88888.00 2007-01-31 18:32:00.902 031 18124.44 45.00 52696.74 88888.00 2007-01-31 18:32:01.402 031 18124.40 44.92 52696.79 88888.00 2007-01-31 18:32:01.902 031 18124.43 44.92 52696.83 88888.00 2007-01-31 18:32:02.402 031 18124.34 44.91 52696.95 88888.00 2007-01-31 18:32:02.902 031 18124.37 44.83 52697.01 88888.00 2007-01-31 18:32:03.402 031 18124.28 44.84 52697.02 88888.00 2007-01-31 18:32:03.902 031 18124.29 44.80 52697.03 88888.00 2007-01-31 18:32:04.402 031 18124.28 44.75 52696.92 88888.00 2007-01-31 18:32:04.902 031 18124.17 44.74 52696.98 88888.00 2007-01-31 18:32:05.402 031 18124.16 44.68 52696.91 88888.00 2007-01-31 18:32:05.902 031 18124.08 44.59 52696.87 88888.00 2007-01-31 18:32:06.402 031 18124.00 44.62 52696.94 88888.00 2007-01-31 18:32:06.902 031 18123.94 44.68 52696.95 88888.00 2007-01-31 18:32:07.402 031 18123.87 44.66 52696.98 88888.00 2007-01-31 18:32:07.902 031 18123.95 44.64 52697.09 88888.00 2007-01-31 18:32:08.402 031 18123.78 44.69 52697.16 88888.00 2007-01-31 18:32:08.902 031 18123.75 44.70 52697.14 88888.00 2007-01-31 18:32:09.402 031 18123.75 44.63 52697.16 88888.00 2007-01-31 18:32:09.902 031 18123.78 44.54 52697.16 88888.00 2007-01-31 18:32:10.402 031 18123.67 44.54 52697.15 88888.00 2007-01-31 18:32:10.902 031 18123.68 44.43 52697.27 88888.00 2007-01-31 18:32:11.402 031 18123.61 44.39 52697.30 88888.00 2007-01-31 18:32:11.902 031 18123.66 44.31 52697.24 88888.00 2007-01-31 18:32:12.402 031 18123.61 44.23 52697.20 88888.00 2007-01-31 18:32:12.902 031 18123.63 44.24 52697.13 88888.00 2007-01-31 18:32:13.402 031 18123.74 44.39 52697.16 88888.00 2007-01-31 18:32:13.902 031 18123.88 44.47 52697.15 88888.00 2007-01-31 18:32:14.402 031 18123.83 44.37 52697.15 88888.00 2007-01-31 18:32:14.902 031 18123.76 44.40 52697.38 88888.00 2007-01-31 18:32:15.402 031 18123.81 44.44 52697.49 88888.00 2007-01-31 18:32:15.902 031 18123.94 44.48 52697.42 88888.00 2007-01-31 18:32:16.402 031 18123.96 44.53 52697.43 88888.00 2007-01-31 18:32:16.902 031 18124.13 44.65 52697.45 88888.00 2007-01-31 18:32:17.402 031 18124.12 44.67 52697.49 88888.00 2007-01-31 18:32:17.902 031 18124.16 44.52 52697.48 88888.00 2007-01-31 18:32:18.402 031 18124.12 44.56 52697.51 88888.00 2007-01-31 18:32:18.902 031 18124.18 44.57 52697.44 88888.00 2007-01-31 18:32:19.402 031 18124.29 44.52 52697.55 88888.00 2007-01-31 18:32:19.902 031 18124.27 44.64 52697.56 88888.00 2007-01-31 18:32:20.402 031 18124.26 44.75 52697.61 88888.00 2007-01-31 18:32:20.902 031 18124.42 44.90 52697.72 88888.00 2007-01-31 18:32:21.402 031 18124.54 44.89 52697.70 88888.00 2007-01-31 18:32:21.902 031 18124.63 44.95 52697.50 88888.00 2007-01-31 18:32:22.402 031 18124.71 44.98 52697.42 88888.00 2007-01-31 18:32:22.902 031 18124.70 44.94 52697.47 88888.00 2007-01-31 18:32:23.402 031 18124.65 44.99 52697.51 88888.00 2007-01-31 18:32:23.902 031 18124.72 45.13 52697.49 88888.00 2007-01-31 18:32:24.402 031 18124.71 45.28 52697.50 88888.00 2007-01-31 18:32:24.902 031 18124.77 45.20 52697.50 88888.00 2007-01-31 18:32:25.402 031 18124.94 45.21 52697.44 88888.00 2007-01-31 18:32:25.902 031 18124.99 45.30 52697.41 88888.00 2007-01-31 18:32:26.402 031 18124.94 45.41 52697.42 88888.00 2007-01-31 18:32:26.902 031 18124.93 45.48 52697.53 88888.00 2007-01-31 18:32:27.402 031 18124.82 45.49 52697.54 88888.00 2007-01-31 18:32:27.902 031 18124.82 45.71 52697.61 88888.00 2007-01-31 18:32:28.402 031 18124.76 45.87 52697.75 88888.00 2007-01-31 18:32:28.902 031 18124.82 45.90 52697.71 88888.00 2007-01-31 18:32:29.402 031 18124.84 45.87 52697.63 88888.00 2007-01-31 18:32:29.902 031 18124.84 45.91 52697.63 88888.00 2007-01-31 18:32:30.402 031 18124.76 45.96 52697.68 88888.00 2007-01-31 18:32:30.902 031 18124.82 46.06 52697.76 88888.00 2007-01-31 18:32:31.402 031 18124.88 46.04 52697.71 88888.00 2007-01-31 18:32:31.902 031 18124.81 46.07 52697.60 88888.00 2007-01-31 18:32:32.402 031 18124.89 46.05 52697.49 88888.00 2007-01-31 18:32:32.902 031 18124.92 46.07 52697.40 88888.00 2007-01-31 18:32:33.402 031 18124.87 46.16 52697.53 88888.00 2007-01-31 18:32:33.902 031 18124.73 46.30 52697.62 88888.00 2007-01-31 18:32:34.402 031 18124.68 46.38 52697.54 88888.00 2007-01-31 18:32:34.902 031 18124.70 46.41 52697.56 88888.00 2007-01-31 18:32:35.402 031 18124.79 46.48 52697.60 88888.00 2007-01-31 18:32:35.902 031 18124.88 46.57 52697.59 88888.00 2007-01-31 18:32:36.402 031 18124.95 46.74 52697.61 88888.00 2007-01-31 18:32:36.902 031 18125.00 46.84 52697.54 88888.00 2007-01-31 18:32:37.402 031 18125.09 46.87 52697.52 88888.00 2007-01-31 18:32:37.902 031 18125.17 46.92 52697.65 88888.00 2007-01-31 18:32:38.402 031 18125.31 46.99 52697.70 88888.00 2007-01-31 18:32:38.902 031 18125.24 47.05 52697.68 88888.00 2007-01-31 18:32:39.402 031 18125.30 47.12 52697.65 88888.00 2007-01-31 18:32:39.902 031 18125.33 47.24 52697.57 88888.00 2007-01-31 18:32:40.402 031 18125.48 47.44 52697.44 88888.00 2007-01-31 18:32:40.902 031 18125.68 47.47 52697.52 88888.00 2007-01-31 18:32:41.402 031 18125.76 47.47 52697.49 88888.00 2007-01-31 18:32:41.902 031 18125.79 47.47 52697.53 88888.00 2007-01-31 18:32:42.402 031 18125.90 47.54 52697.50 88888.00 2007-01-31 18:32:42.902 031 18125.98 47.62 52697.44 88888.00 2007-01-31 18:32:43.402 031 18126.18 47.69 52697.53 88888.00 2007-01-31 18:32:43.902 031 18126.23 47.84 52697.56 88888.00 2007-01-31 18:32:44.402 031 18126.30 47.95 52697.63 88888.00 2007-01-31 18:32:44.902 031 18126.45 48.00 52697.53 88888.00 2007-01-31 18:32:45.402 031 18126.55 48.09 52697.49 88888.00 2007-01-31 18:32:45.902 031 18126.57 48.22 52697.56 88888.00 2007-01-31 18:32:46.402 031 18126.78 48.18 52697.63 88888.00 2007-01-31 18:32:46.902 031 18126.85 48.24 52697.67 88888.00 2007-01-31 18:32:47.402 031 18127.00 48.25 52697.67 88888.00 2007-01-31 18:32:47.902 031 18127.15 48.49 52697.74 88888.00 2007-01-31 18:32:48.402 031 18127.27 48.65 52697.76 88888.00 2007-01-31 18:32:48.902 031 18127.39 48.74 52697.56 88888.00 2007-01-31 18:32:49.402 031 18127.47 48.88 52697.60 88888.00 2007-01-31 18:32:49.902 031 18127.67 48.89 52697.72 88888.00 2007-01-31 18:32:50.402 031 18127.63 48.95 52697.79 88888.00 2007-01-31 18:32:50.902 031 18127.69 49.00 52697.79 88888.00 2007-01-31 18:32:51.402 031 18127.91 48.99 52697.72 88888.00 2007-01-31 18:32:51.902 031 18127.88 49.12 52697.67 88888.00 2007-01-31 18:32:52.402 031 18127.97 49.14 52697.71 88888.00 2007-01-31 18:32:52.902 031 18128.01 49.15 52697.72 88888.00 2007-01-31 18:32:53.402 031 18128.08 49.25 52697.75 88888.00 2007-01-31 18:32:53.902 031 18128.08 49.34 52697.71 88888.00 2007-01-31 18:32:54.402 031 18128.31 49.28 52697.78 88888.00 2007-01-31 18:32:54.902 031 18128.41 49.46 52697.78 88888.00 2007-01-31 18:32:55.402 031 18128.44 49.56 52697.85 88888.00 2007-01-31 18:32:55.902 031 18128.40 49.65 52697.97 88888.00 2007-01-31 18:32:56.402 031 18128.37 49.61 52697.94 88888.00 2007-01-31 18:32:56.902 031 18128.50 49.68 52698.00 88888.00 2007-01-31 18:32:57.402 031 18128.59 49.72 52697.86 88888.00 2007-01-31 18:32:57.902 031 18128.76 49.80 52697.84 88888.00 2007-01-31 18:32:58.402 031 18128.85 49.89 52697.84 88888.00 2007-01-31 18:32:58.902 031 18128.82 49.91 52697.73 88888.00 2007-01-31 18:32:59.402 031 18128.99 49.91 52697.74 88888.00 2007-01-31 18:32:59.902 031 18128.98 49.96 52697.89 88888.00 2007-01-31 18:33:00.402 031 18129.07 50.00 52697.90 88888.00 2007-01-31 18:33:00.902 031 18129.08 50.05 52697.87 88888.00 2007-01-31 18:33:01.402 031 18129.13 50.06 52697.84 88888.00 2007-01-31 18:33:01.902 031 18129.12 50.09 52697.85 88888.00 2007-01-31 18:33:02.402 031 18129.16 50.16 52697.90 88888.00 2007-01-31 18:33:02.902 031 18129.35 50.23 52697.96 88888.00 2007-01-31 18:33:03.402 031 18129.49 50.22 52698.06 88888.00 2007-01-31 18:33:03.902 031 18129.51 50.25 52698.13 88888.00 2007-01-31 18:33:04.402 031 18129.52 50.24 52698.06 88888.00 2007-01-31 18:33:04.902 031 18129.66 50.28 52697.99 88888.00 2007-01-31 18:33:05.402 031 18129.77 50.34 52698.06 88888.00 2007-01-31 18:33:05.902 031 18129.94 50.39 52698.13 88888.00 2007-01-31 18:33:06.402 031 18129.99 50.37 52698.10 88888.00 2007-01-31 18:33:06.902 031 18130.21 50.35 52698.09 88888.00 2007-01-31 18:33:07.402 031 18130.43 50.45 52698.14 88888.00 2007-01-31 18:33:07.902 031 18130.46 50.58 52698.15 88888.00 2007-01-31 18:33:08.402 031 18130.53 50.70 52698.15 88888.00 2007-01-31 18:33:08.902 031 18130.63 50.80 52698.30 88888.00 2007-01-31 18:33:09.402 031 18130.74 50.75 52698.37 88888.00 2007-01-31 18:33:09.902 031 18130.85 50.75 52698.28 88888.00 2007-01-31 18:33:10.402 031 18131.04 50.79 52698.23 88888.00 2007-01-31 18:33:10.902 031 18131.24 50.96 52698.26 88888.00 2007-01-31 18:33:11.402 031 18131.26 51.12 52698.31 88888.00 2007-01-31 18:33:11.902 031 18131.36 51.13 52698.28 88888.00 2007-01-31 18:33:12.402 031 18131.51 51.15 52698.33 88888.00 2007-01-31 18:33:12.902 031 18131.56 51.30 52698.38 88888.00 2007-01-31 18:33:13.402 031 18131.56 51.40 52698.26 88888.00 2007-01-31 18:33:13.902 031 18131.65 51.40 52698.37 88888.00 2007-01-31 18:33:14.402 031 18131.70 51.44 52698.34 88888.00 2007-01-31 18:33:14.902 031 18131.65 51.55 52698.41 88888.00 2007-01-31 18:33:15.402 031 18131.72 51.65 52698.48 88888.00 2007-01-31 18:33:15.902 031 18131.84 51.73 52698.58 88888.00 2007-01-31 18:33:16.402 031 18131.86 51.87 52698.57 88888.00 2007-01-31 18:33:16.902 031 18131.79 51.97 52698.53 88888.00 2007-01-31 18:33:17.402 031 18131.76 52.08 52698.49 88888.00 2007-01-31 18:33:17.902 031 18131.86 52.19 52698.61 88888.00 2007-01-31 18:33:18.402 031 18131.84 52.35 52698.60 88888.00 2007-01-31 18:33:18.902 031 18131.83 52.43 52698.59 88888.00 2007-01-31 18:33:19.402 031 18131.73 52.53 52698.59 88888.00 2007-01-31 18:33:19.902 031 18131.58 52.57 52698.57 88888.00 2007-01-31 18:33:20.402 031 18131.59 52.72 52698.60 88888.00 2007-01-31 18:33:20.902 031 18131.62 52.75 52698.64 88888.00 2007-01-31 18:33:21.402 031 18131.66 52.77 52698.77 88888.00 2007-01-31 18:33:21.902 031 18131.71 52.91 52698.81 88888.00 2007-01-31 18:33:22.402 031 18131.69 53.02 52698.84 88888.00 2007-01-31 18:33:22.902 031 18131.67 53.05 52698.89 88888.00 2007-01-31 18:33:23.402 031 18131.56 53.01 52698.91 88888.00 2007-01-31 18:33:23.902 031 18131.58 53.11 52698.93 88888.00 2007-01-31 18:33:24.402 031 18131.62 53.24 52699.14 88888.00 2007-01-31 18:33:24.902 031 18131.65 53.35 52699.12 88888.00 2007-01-31 18:33:25.402 031 18131.51 53.40 52699.05 88888.00 2007-01-31 18:33:25.902 031 18131.62 53.42 52699.10 88888.00 2007-01-31 18:33:26.402 031 18131.62 53.41 52699.13 88888.00 2007-01-31 18:33:26.902 031 18131.57 53.45 52699.28 88888.00 2007-01-31 18:33:27.402 031 18131.58 53.56 52699.27 88888.00 2007-01-31 18:33:27.902 031 18131.65 53.56 52699.15 88888.00 2007-01-31 18:33:28.402 031 18131.57 53.64 52699.21 88888.00 2007-01-31 18:33:28.902 031 18131.52 53.74 52699.36 88888.00 2007-01-31 18:33:29.402 031 18131.58 53.77 52699.45 88888.00 2007-01-31 18:33:29.902 031 18131.59 53.79 52699.45 88888.00 2007-01-31 18:33:30.402 031 18131.52 53.84 52699.46 88888.00 2007-01-31 18:33:30.902 031 18131.58 53.88 52699.44 88888.00 2007-01-31 18:33:31.402 031 18131.61 54.00 52699.35 88888.00 2007-01-31 18:33:31.902 031 18131.47 54.09 52699.33 88888.00 2007-01-31 18:33:32.402 031 18131.47 54.08 52699.28 88888.00 2007-01-31 18:33:32.902 031 18131.45 54.11 52699.25 88888.00 2007-01-31 18:33:33.402 031 18131.45 54.20 52699.41 88888.00 2007-01-31 18:33:33.902 031 18131.57 54.26 52699.45 88888.00 2007-01-31 18:33:34.402 031 18131.49 54.30 52699.37 88888.00 2007-01-31 18:33:34.902 031 18131.48 54.37 52699.40 88888.00 2007-01-31 18:33:35.402 031 18131.38 54.43 52699.41 88888.00 2007-01-31 18:33:35.902 031 18131.38 54.45 52699.48 88888.00 2007-01-31 18:33:36.402 031 18131.40 54.52 52699.47 88888.00 2007-01-31 18:33:36.902 031 18131.38 54.58 52699.37 88888.00 2007-01-31 18:33:37.402 031 18131.41 54.59 52699.29 88888.00 2007-01-31 18:33:37.902 031 18131.52 54.64 52699.18 88888.00 2007-01-31 18:33:38.402 031 18131.40 54.75 52699.10 88888.00 2007-01-31 18:33:38.902 031 18131.36 54.80 52699.19 88888.00 2007-01-31 18:33:39.402 031 18131.39 54.83 52699.24 88888.00 2007-01-31 18:33:39.902 031 18131.43 54.82 52699.11 88888.00 2007-01-31 18:33:40.402 031 18131.32 54.82 52699.12 88888.00 2007-01-31 18:33:40.902 031 18131.36 54.68 52699.16 88888.00 2007-01-31 18:33:41.402 031 18131.26 54.68 52699.16 88888.00 2007-01-31 18:33:41.902 031 18131.18 54.76 52699.15 88888.00 2007-01-31 18:33:42.399 031 18131.17 54.88 52699.06 88888.00 2007-01-31 18:33:42.909 031 18131.15 54.98 52699.07 88888.00 2007-01-31 18:33:43.409 031 18131.15 54.99 52699.00 88888.00 2007-01-31 18:33:43.909 031 18131.21 54.94 52698.98 88888.00 2007-01-31 18:33:44.409 031 18131.16 54.92 52698.98 88888.00 2007-01-31 18:33:44.909 031 18131.19 54.90 52698.99 88888.00 2007-01-31 18:33:45.409 031 18131.05 54.99 52698.95 88888.00 2007-01-31 18:33:45.909 031 18130.97 55.06 52698.89 88888.00 2007-01-31 18:33:46.409 031 18131.07 55.10 52698.88 88888.00 2007-01-31 18:33:46.909 031 18131.11 55.11 52698.94 88888.00 2007-01-31 18:33:47.409 031 18131.05 55.12 52699.01 88888.00 2007-01-31 18:33:47.909 031 18131.00 55.13 52698.91 88888.00 2007-01-31 18:33:48.409 031 18130.92 55.13 52698.99 88888.00 2007-01-31 18:33:48.909 031 18130.86 55.07 52698.96 88888.00 2007-01-31 18:33:49.409 031 18130.73 54.97 52698.81 88888.00 2007-01-31 18:33:49.909 031 18130.72 54.95 52698.83 88888.00 2007-01-31 18:33:50.409 031 18130.87 54.89 52698.80 88888.00 2007-01-31 18:33:50.909 031 18130.85 54.73 52698.71 88888.00 2007-01-31 18:33:51.409 031 18130.79 54.68 52698.68 88888.00 2007-01-31 18:33:51.909 031 18130.85 54.62 52698.63 88888.00 2007-01-31 18:33:52.409 031 18130.93 54.51 52698.65 88888.00 2007-01-31 18:33:52.909 031 18130.95 54.45 52698.65 88888.00 2007-01-31 18:33:53.409 031 18130.97 54.38 52698.50 88888.00 2007-01-31 18:33:53.909 031 18130.89 54.22 52698.58 88888.00 2007-01-31 18:33:54.409 031 18130.93 54.12 52698.55 88888.00 2007-01-31 18:33:54.909 031 18130.91 54.05 52698.43 88888.00 2007-01-31 18:33:55.409 031 18131.01 53.88 52698.29 88888.00 2007-01-31 18:33:55.909 031 18130.97 53.78 52698.34 88888.00 2007-01-31 18:33:56.409 031 18130.95 53.63 52698.45 88888.00 2007-01-31 18:33:56.909 031 18130.92 53.48 52698.26 88888.00 2007-01-31 18:33:57.409 031 18130.96 53.29 52698.22 88888.00 2007-01-31 18:33:57.909 031 18130.99 53.14 52698.01 88888.00 2007-01-31 18:33:58.409 031 18131.05 53.03 52698.00 88888.00 2007-01-31 18:33:58.909 031 18131.17 52.97 52698.06 88888.00 2007-01-31 18:33:59.409 031 18131.17 52.88 52698.11 88888.00 2007-01-31 18:33:59.909 031 18131.16 52.75 52698.14 88888.00 2007-01-31 18:34:00.409 031 18131.26 52.66 52698.06 88888.00 2007-01-31 18:34:00.909 031 18131.26 52.56 52697.99 88888.00 2007-01-31 18:34:01.409 031 18131.16 52.49 52697.90 88888.00 2007-01-31 18:34:01.909 031 18131.21 52.41 52697.94 88888.00 2007-01-31 18:34:02.409 031 18131.37 52.35 52697.87 88888.00 2007-01-31 18:34:02.909 031 18131.30 52.39 52697.94 88888.00 2007-01-31 18:34:03.409 031 18131.37 52.42 52697.83 88888.00 2007-01-31 18:34:03.909 031 18131.34 52.41 52697.86 88888.00 2007-01-31 18:34:04.409 031 18131.24 52.44 52697.89 88888.00 2007-01-31 18:34:04.909 031 18131.34 52.49 52697.97 88888.00 2007-01-31 18:34:05.409 031 18131.39 52.48 52697.89 88888.00 2007-01-31 18:34:05.909 031 18131.35 52.50 52697.82 88888.00 2007-01-31 18:34:06.409 031 18131.35 52.55 52697.84 88888.00 2007-01-31 18:34:06.909 031 18131.24 52.65 52697.98 88888.00 2007-01-31 18:34:07.409 031 18131.19 52.66 52698.09 88888.00 2007-01-31 18:34:07.909 031 18131.23 52.77 52698.03 88888.00 2007-01-31 18:34:08.409 031 18131.30 52.92 52698.07 88888.00 2007-01-31 18:34:08.909 031 18131.17 53.05 52698.05 88888.00 2007-01-31 18:34:09.409 031 18131.19 53.10 52698.06 88888.00 2007-01-31 18:34:09.909 031 18131.16 53.21 52698.10 88888.00 2007-01-31 18:34:10.409 031 18131.18 53.30 52698.24 88888.00 2007-01-31 18:34:10.909 031 18131.06 53.38 52698.25 88888.00 2007-01-31 18:34:11.409 031 18131.02 53.58 52698.34 88888.00 2007-01-31 18:34:11.909 031 18131.00 53.66 52698.36 88888.00 2007-01-31 18:34:12.409 031 18131.02 53.70 52698.44 88888.00 2007-01-31 18:34:12.909 031 18131.04 53.77 52698.43 88888.00 2007-01-31 18:34:13.409 031 18130.91 53.88 52698.50 88888.00 2007-01-31 18:34:13.909 031 18130.93 53.95 52698.59 88888.00 2007-01-31 18:34:14.409 031 18130.89 54.06 52698.71 88888.00 2007-01-31 18:34:14.909 031 18130.78 54.17 52698.65 88888.00 2007-01-31 18:34:15.409 031 18130.83 54.20 52698.61 88888.00 2007-01-31 18:34:15.909 031 18130.85 54.20 52698.67 88888.00 2007-01-31 18:34:16.409 031 18130.85 54.26 52698.84 88888.00 2007-01-31 18:34:16.909 031 18130.89 54.37 52698.83 88888.00 2007-01-31 18:34:17.409 031 18130.96 54.48 52698.83 88888.00 2007-01-31 18:34:17.909 031 18130.99 54.56 52698.84 88888.00 2007-01-31 18:34:18.409 031 18130.93 54.54 52698.87 88888.00 2007-01-31 18:34:18.909 031 18130.93 54.50 52698.88 88888.00 2007-01-31 18:34:19.409 031 18130.85 54.49 52698.83 88888.00 2007-01-31 18:34:19.909 031 18130.92 54.43 52698.88 88888.00 2007-01-31 18:34:20.409 031 18130.92 54.39 52698.87 88888.00 2007-01-31 18:34:20.909 031 18131.01 54.43 52698.89 88888.00 2007-01-31 18:34:21.409 031 18130.95 54.38 52698.83 88888.00 2007-01-31 18:34:21.909 031 18130.96 54.32 52698.88 88888.00 2007-01-31 18:34:22.409 031 18130.87 54.32 52698.91 88888.00 2007-01-31 18:34:22.909 031 18130.89 54.35 52699.00 88888.00 2007-01-31 18:34:23.409 031 18130.86 54.26 52699.04 88888.00 2007-01-31 18:34:23.909 031 18130.95 54.22 52699.02 88888.00 2007-01-31 18:34:24.409 031 18130.96 54.14 52699.06 88888.00 2007-01-31 18:34:24.909 031 18131.06 54.12 52699.04 88888.00 2007-01-31 18:34:25.409 031 18131.11 54.12 52699.06 88888.00 2007-01-31 18:34:25.909 031 18131.18 54.13 52699.06 88888.00 2007-01-31 18:34:26.409 031 18131.23 54.15 52698.98 88888.00 2007-01-31 18:34:26.909 031 18131.15 54.11 52698.96 88888.00 2007-01-31 18:34:27.409 031 18131.12 54.17 52698.89 88888.00 2007-01-31 18:34:27.909 031 18131.11 54.13 52698.80 88888.00 2007-01-31 18:34:28.409 031 18130.96 54.18 52698.90 88888.00 2007-01-31 18:34:28.909 031 18130.94 54.10 52698.87 88888.00 2007-01-31 18:34:29.409 031 18130.93 54.05 52698.80 88888.00 2007-01-31 18:34:29.909 031 18131.01 54.02 52698.79 88888.00 2007-01-31 18:34:30.409 031 18130.93 54.05 52698.90 88888.00 2007-01-31 18:34:30.909 031 18130.83 54.08 52698.84 88888.00 2007-01-31 18:34:31.409 031 18130.78 54.09 52698.91 88888.00 2007-01-31 18:34:31.909 031 18130.75 54.03 52698.87 88888.00 2007-01-31 18:34:32.409 031 18130.70 54.05 52698.81 88888.00 2007-01-31 18:34:32.909 031 18130.62 54.05 52698.70 88888.00 2007-01-31 18:34:33.409 031 18130.61 54.03 52698.60 88888.00 2007-01-31 18:34:33.909 031 18130.64 53.99 52698.56 88888.00 2007-01-31 18:34:34.409 031 18130.48 53.99 52698.52 88888.00 2007-01-31 18:34:34.909 031 18130.49 54.01 52698.55 88888.00 2007-01-31 18:34:35.409 031 18130.52 54.02 52698.56 88888.00 2007-01-31 18:34:35.909 031 18130.54 54.04 52698.56 88888.00 2007-01-31 18:34:36.409 031 18130.59 54.05 52698.58 88888.00 2007-01-31 18:34:36.909 031 18130.47 53.84 52698.57 88888.00 2007-01-31 18:34:37.409 031 18130.35 53.83 52698.59 88888.00 2007-01-31 18:34:37.909 031 18130.37 53.96 52698.59 88888.00 2007-01-31 18:34:38.409 031 18130.37 53.99 52698.46 88888.00 2007-01-31 18:34:38.909 031 18130.32 54.01 52698.35 88888.00 2007-01-31 18:34:39.409 031 18130.43 53.98 52698.40 88888.00 2007-01-31 18:34:39.909 031 18130.43 53.94 52698.36 88888.00 2007-01-31 18:34:40.409 031 18130.43 53.95 52698.28 88888.00 2007-01-31 18:34:40.909 031 18130.40 53.90 52698.30 88888.00 2007-01-31 18:34:41.409 031 18130.28 53.95 52698.29 88888.00 2007-01-31 18:34:41.909 031 18130.35 53.97 52698.29 88888.00 2007-01-31 18:34:42.409 031 18130.36 54.00 52698.21 88888.00 2007-01-31 18:34:42.909 031 18130.45 53.94 52698.15 88888.00 2007-01-31 18:34:43.409 031 18130.59 53.88 52698.18 88888.00 2007-01-31 18:34:43.909 031 18130.54 54.00 52698.15 88888.00 2007-01-31 18:34:44.409 031 18130.43 54.07 52698.03 88888.00 2007-01-31 18:34:44.909 031 18130.38 54.10 52698.05 88888.00 2007-01-31 18:34:45.409 031 18130.38 54.09 52698.02 88888.00 2007-01-31 18:34:45.909 031 18130.46 54.18 52698.06 88888.00 2007-01-31 18:34:46.409 031 18130.41 54.20 52697.96 88888.00 2007-01-31 18:34:46.909 031 18130.28 54.22 52697.99 88888.00 2007-01-31 18:34:47.409 031 18130.38 54.28 52698.02 88888.00 2007-01-31 18:34:47.909 031 18130.38 54.43 52698.01 88888.00 2007-01-31 18:34:48.409 031 18130.38 54.55 52697.95 88888.00 2007-01-31 18:34:48.909 031 18130.36 54.52 52697.96 88888.00 2007-01-31 18:34:49.409 031 18130.35 54.56 52697.95 88888.00 2007-01-31 18:34:49.909 031 18130.28 54.65 52697.94 88888.00 2007-01-31 18:34:50.409 031 18130.23 54.71 52697.82 88888.00 2007-01-31 18:34:50.909 031 18130.23 54.82 52697.83 88888.00 2007-01-31 18:34:51.409 031 18130.29 54.88 52697.82 88888.00 2007-01-31 18:34:51.909 031 18130.25 55.05 52697.82 88888.00 2007-01-31 18:34:52.409 031 18130.20 55.15 52697.80 88888.00 2007-01-31 18:34:52.909 031 18130.25 55.46 52697.83 88888.00 2007-01-31 18:34:53.409 031 18130.21 55.73 52697.76 88888.00 2007-01-31 18:34:53.909 031 18130.25 55.85 52697.79 88888.00 2007-01-31 18:34:54.409 031 18130.30 55.97 52697.73 88888.00 2007-01-31 18:34:54.909 031 18130.32 56.07 52697.66 88888.00 2007-01-31 18:34:55.409 031 18130.23 56.13 52697.62 88888.00 2007-01-31 18:34:55.909 031 18130.30 56.26 52697.56 88888.00 2007-01-31 18:34:56.409 031 18130.34 56.41 52697.52 88888.00 2007-01-31 18:34:56.909 031 18130.38 56.54 52697.51 88888.00 2007-01-31 18:34:57.409 031 18130.39 56.68 52697.50 88888.00 2007-01-31 18:34:57.909 031 18130.43 56.79 52697.62 88888.00 2007-01-31 18:34:58.409 031 18130.41 56.91 52697.56 88888.00 2007-01-31 18:34:58.909 031 18130.41 56.96 52697.54 88888.00 2007-01-31 18:34:59.409 031 18130.54 57.00 52697.63 88888.00 2007-01-31 18:34:59.909 031 18130.49 57.10 52697.61 88888.00 2007-01-31 18:35:00.409 031 18130.42 57.29 52697.63 88888.00 2007-01-31 18:35:00.909 031 18130.40 57.28 52697.61 88888.00 2007-01-31 18:35:01.409 031 18130.39 57.23 52697.63 88888.00 2007-01-31 18:35:01.909 031 18130.56 57.36 52697.62 88888.00 2007-01-31 18:35:02.409 031 18130.68 57.41 52697.70 88888.00 2007-01-31 18:35:02.909 031 18130.65 57.50 52697.71 88888.00 2007-01-31 18:35:03.409 031 18130.53 57.51 52697.59 88888.00 2007-01-31 18:35:03.909 031 18130.65 57.47 52697.57 88888.00 2007-01-31 18:35:04.409 031 18130.72 57.51 52697.50 88888.00 2007-01-31 18:35:04.909 031 18130.62 57.64 52697.43 88888.00 2007-01-31 18:35:05.409 031 18130.63 57.67 52697.48 88888.00 2007-01-31 18:35:05.909 031 18130.56 57.56 52697.55 88888.00 2007-01-31 18:35:06.409 031 18130.53 57.54 52697.48 88888.00 2007-01-31 18:35:06.909 031 18130.75 57.49 52697.42 88888.00 2007-01-31 18:35:07.409 031 18130.94 57.46 52697.38 88888.00 2007-01-31 18:35:07.909 031 18130.97 57.44 52697.31 88888.00 2007-01-31 18:35:08.409 031 18130.82 57.21 52697.28 88888.00 2007-01-31 18:35:08.909 031 18130.76 57.07 52697.31 88888.00 2007-01-31 18:35:09.409 031 18130.74 57.07 52697.27 88888.00 2007-01-31 18:35:09.909 031 18130.79 57.14 52697.38 88888.00 2007-01-31 18:35:10.409 031 18130.79 56.99 52697.38 88888.00 2007-01-31 18:35:10.909 031 18130.90 56.86 52697.36 88888.00 2007-01-31 18:35:11.409 031 18130.99 56.79 52697.25 88888.00 2007-01-31 18:35:11.909 031 18130.86 56.65 52697.26 88888.00 2007-01-31 18:35:12.409 031 18130.79 56.51 52697.27 88888.00 2007-01-31 18:35:12.909 031 18130.71 56.39 52697.24 88888.00 2007-01-31 18:35:13.409 031 18130.75 56.20 52697.12 88888.00 2007-01-31 18:35:13.909 031 18130.63 56.10 52697.03 88888.00 2007-01-31 18:35:14.409 031 18130.52 55.88 52696.93 88888.00 2007-01-31 18:35:14.909 031 18130.39 55.69 52696.91 88888.00 2007-01-31 18:35:15.409 031 18130.40 55.48 52696.90 88888.00 2007-01-31 18:35:15.909 031 18130.52 55.38 52696.74 88888.00 2007-01-31 18:35:16.409 031 18130.56 55.30 52696.74 88888.00 2007-01-31 18:35:16.909 031 18130.43 55.04 52696.68 88888.00 2007-01-31 18:35:17.409 031 18130.46 54.88 52696.61 88888.00 2007-01-31 18:35:17.909 031 18130.32 54.66 52696.44 88888.00 2007-01-31 18:35:18.409 031 18130.17 54.37 52696.41 88888.00 2007-01-31 18:35:18.909 031 18130.17 54.08 52696.43 88888.00 2007-01-31 18:35:19.409 031 18129.99 53.90 52696.49 88888.00 2007-01-31 18:35:19.909 031 18129.92 53.70 52696.36 88888.00 2007-01-31 18:35:20.409 031 18129.88 53.61 52696.25 88888.00 2007-01-31 18:35:20.909 031 18129.94 53.42 52696.33 88888.00 2007-01-31 18:35:21.409 031 18129.78 53.24 52696.32 88888.00 2007-01-31 18:35:21.909 031 18129.75 53.10 52696.34 88888.00 2007-01-31 18:35:22.409 031 18129.70 52.89 52696.25 88888.00 2007-01-31 18:35:22.909 031 18129.80 52.76 52696.23 88888.00 2007-01-31 18:35:23.409 031 18129.81 52.68 52696.28 88888.00 2007-01-31 18:35:23.909 031 18129.70 52.53 52696.28 88888.00 2007-01-31 18:35:24.409 031 18129.63 52.43 52696.35 88888.00 2007-01-31 18:35:24.909 031 18129.74 52.33 52696.23 88888.00 2007-01-31 18:35:25.409 031 18129.76 52.20 52696.22 88888.00 2007-01-31 18:35:25.909 031 18129.69 52.17 52696.33 88888.00 2007-01-31 18:35:26.409 031 18129.71 52.07 52696.28 88888.00 2007-01-31 18:35:26.909 031 18129.74 52.01 52696.32 88888.00 2007-01-31 18:35:27.409 031 18129.66 51.96 52696.41 88888.00 2007-01-31 18:35:27.909 031 18129.59 51.86 52696.40 88888.00 2007-01-31 18:35:28.409 031 18129.63 51.78 52696.33 88888.00 2007-01-31 18:35:28.909 031 18129.69 51.81 52696.28 88888.00 2007-01-31 18:35:29.409 031 18129.70 51.79 52696.28 88888.00 2007-01-31 18:35:29.909 031 18129.70 51.87 52696.32 88888.00 2007-01-31 18:35:30.409 031 18129.61 51.84 52696.28 88888.00 2007-01-31 18:35:30.909 031 18129.59 51.74 52696.23 88888.00 2007-01-31 18:35:31.409 031 18129.55 51.72 52696.24 88888.00 2007-01-31 18:35:31.909 031 18129.52 51.70 52696.32 88888.00 2007-01-31 18:35:32.409 031 18129.51 51.73 52696.39 88888.00 2007-01-31 18:35:32.909 031 18129.61 51.85 52696.38 88888.00 2007-01-31 18:35:33.409 031 18129.60 51.84 52696.31 88888.00 2007-01-31 18:35:33.909 031 18129.55 51.83 52696.38 88888.00 2007-01-31 18:35:34.409 031 18129.44 51.80 52696.49 88888.00 2007-01-31 18:35:34.909 031 18129.39 51.77 52696.38 88888.00 2007-01-31 18:35:35.409 031 18129.42 51.80 52696.37 88888.00 2007-01-31 18:35:35.909 031 18129.27 51.75 52696.38 88888.00 2007-01-31 18:35:36.409 031 18129.28 51.74 52696.48 88888.00 2007-01-31 18:35:36.909 031 18129.26 51.67 52696.49 88888.00 2007-01-31 18:35:37.409 031 18129.27 51.66 52696.40 88888.00 2007-01-31 18:35:37.909 031 18129.31 51.68 52696.39 88888.00 2007-01-31 18:35:38.409 031 18129.11 51.70 52696.33 88888.00 2007-01-31 18:35:38.909 031 18129.04 51.64 52696.38 88888.00 2007-01-31 18:35:39.409 031 18128.98 51.59 52696.46 88888.00 2007-01-31 18:35:39.909 031 18128.90 51.52 52696.56 88888.00 2007-01-31 18:35:40.409 031 18128.95 51.56 52696.57 88888.00 2007-01-31 18:35:40.909 031 18128.95 51.52 52696.71 88888.00 2007-01-31 18:35:41.409 031 18128.93 51.47 52696.72 88888.00 2007-01-31 18:35:41.909 031 18128.89 51.47 52696.63 88888.00 2007-01-31 18:35:42.409 031 18128.78 51.48 52696.62 88888.00 2007-01-31 18:35:42.909 031 18128.74 51.46 52696.62 88888.00 2007-01-31 18:35:43.409 031 18128.89 51.43 52696.71 88888.00 2007-01-31 18:35:43.909 031 18129.06 51.38 52696.66 88888.00 2007-01-31 18:35:44.409 031 18129.01 51.39 52696.62 88888.00 2007-01-31 18:35:44.909 031 18128.98 51.42 52696.67 88888.00 2007-01-31 18:35:45.409 031 18129.00 51.39 52696.75 88888.00 2007-01-31 18:35:45.909 031 18128.90 51.41 52696.82 88888.00 2007-01-31 18:35:46.409 031 18128.88 51.46 52696.85 88888.00 2007-01-31 18:35:46.909 031 18128.95 51.50 52696.89 88888.00 2007-01-31 18:35:47.409 031 18128.89 51.55 52696.85 88888.00 2007-01-31 18:35:47.909 031 18128.86 51.65 52696.83 88888.00 2007-01-31 18:35:48.409 031 18128.96 51.68 52696.86 88888.00 2007-01-31 18:35:48.909 031 18129.00 51.69 52696.94 88888.00 2007-01-31 18:35:49.409 031 18128.94 51.63 52696.95 88888.00 2007-01-31 18:35:49.909 031 18128.80 51.58 52696.97 88888.00 2007-01-31 18:35:50.409 031 18128.76 51.66 52696.99 88888.00 2007-01-31 18:35:50.909 031 18128.79 51.71 52697.06 88888.00 2007-01-31 18:35:51.409 031 18128.76 51.78 52697.13 88888.00 2007-01-31 18:35:51.909 031 18128.64 51.83 52697.03 88888.00 2007-01-31 18:35:52.409 031 18128.57 51.83 52697.07 88888.00 2007-01-31 18:35:52.909 031 18128.59 51.83 52697.09 88888.00 2007-01-31 18:35:53.409 031 18128.52 51.96 52697.08 88888.00 2007-01-31 18:35:53.909 031 18128.45 52.09 52697.18 88888.00 2007-01-31 18:35:54.409 031 18128.35 52.10 52697.24 88888.00 2007-01-31 18:35:54.909 031 18128.32 52.14 52697.16 88888.00 2007-01-31 18:35:55.409 031 18128.26 52.16 52697.21 88888.00 2007-01-31 18:35:55.909 031 18128.11 52.18 52697.33 88888.00 2007-01-31 18:35:56.409 031 18128.04 52.23 52697.29 88888.00 2007-01-31 18:35:56.909 031 18127.89 52.29 52697.28 88888.00 2007-01-31 18:35:57.409 031 18127.80 52.33 52697.34 88888.00 2007-01-31 18:35:57.909 031 18127.67 52.38 52697.33 88888.00 2007-01-31 18:35:58.409 031 18127.57 52.43 52697.34 88888.00 2007-01-31 18:35:58.909 031 18127.49 52.55 52697.34 88888.00 2007-01-31 18:35:59.409 031 18127.41 52.62 52697.37 88888.00 2007-01-31 18:35:59.909 031 18127.26 52.64 52697.36 88888.00 2007-01-31 18:36:00.409 031 18127.16 52.57 52697.36 88888.00 2007-01-31 18:36:00.909 031 18127.10 52.49 52697.29 88888.00 2007-01-31 18:36:01.409 031 18127.09 52.46 52697.34 88888.00 2007-01-31 18:36:01.909 031 18127.04 52.39 52697.28 88888.00 2007-01-31 18:36:02.409 031 18126.90 52.37 52697.14 88888.00 2007-01-31 18:36:02.909 031 18126.81 52.31 52697.27 88888.00 2007-01-31 18:36:03.409 031 18126.70 52.39 52697.27 88888.00 2007-01-31 18:36:03.909 031 18126.65 52.38 52697.26 88888.00 2007-01-31 18:36:04.409 031 18126.57 52.39 52697.27 88888.00 2007-01-31 18:36:04.909 031 18126.49 52.31 52697.24 88888.00 2007-01-31 18:36:05.409 031 18126.40 52.26 52697.18 88888.00 2007-01-31 18:36:05.909 031 18126.31 52.17 52697.04 88888.00 2007-01-31 18:36:06.409 031 18126.24 52.07 52696.99 88888.00 2007-01-31 18:36:06.909 031 18126.08 52.02 52696.95 88888.00 2007-01-31 18:36:07.409 031 18125.98 52.01 52696.86 88888.00 2007-01-31 18:36:07.909 031 18125.92 52.02 52696.92 88888.00 2007-01-31 18:36:08.409 031 18125.90 51.92 52696.99 88888.00 2007-01-31 18:36:08.909 031 18125.90 51.92 52696.97 88888.00 2007-01-31 18:36:09.409 031 18125.90 51.83 52696.85 88888.00 2007-01-31 18:36:09.909 031 18125.89 51.70 52696.71 88888.00 2007-01-31 18:36:10.409 031 18125.84 51.53 52696.78 88888.00 2007-01-31 18:36:10.909 031 18125.84 51.47 52696.89 88888.00 2007-01-31 18:36:11.409 031 18125.80 51.41 52696.82 88888.00 2007-01-31 18:36:11.909 031 18125.83 51.38 52696.71 88888.00 2007-01-31 18:36:12.409 031 18125.87 51.32 52696.74 88888.00 2007-01-31 18:36:12.909 031 18125.83 51.20 52696.72 88888.00 2007-01-31 18:36:13.409 031 18125.82 51.06 52696.60 88888.00 2007-01-31 18:36:13.909 031 18125.85 51.03 52696.46 88888.00 2007-01-31 18:36:14.409 031 18125.89 50.97 52696.48 88888.00 2007-01-31 18:36:14.909 031 18125.98 50.96 52696.47 88888.00 2007-01-31 18:36:15.409 031 18126.04 50.89 52696.55 88888.00 2007-01-31 18:36:15.909 031 18126.14 50.86 52696.58 88888.00 2007-01-31 18:36:16.409 031 18126.07 50.87 52696.47 88888.00 2007-01-31 18:36:16.909 031 18126.02 50.84 52696.45 88888.00 2007-01-31 18:36:17.409 031 18125.94 50.79 52696.38 88888.00 2007-01-31 18:36:17.909 031 18126.06 50.80 52696.44 88888.00 2007-01-31 18:36:18.409 031 18126.17 50.82 52696.36 88888.00 2007-01-31 18:36:18.909 031 18126.26 50.83 52696.29 88888.00 2007-01-31 18:36:19.409 031 18126.09 50.76 52696.32 88888.00 2007-01-31 18:36:19.909 031 18126.12 50.72 52696.41 88888.00 2007-01-31 18:36:20.409 031 18126.18 50.70 52696.29 88888.00 2007-01-31 18:36:20.909 031 18126.17 50.69 52696.18 88888.00 2007-01-31 18:36:21.409 031 18126.29 50.61 52696.15 88888.00 2007-01-31 18:36:21.909 031 18126.27 50.55 52696.18 88888.00 2007-01-31 18:36:22.409 031 18126.31 50.66 52696.18 88888.00 2007-01-31 18:36:22.909 031 18126.33 50.61 52696.21 88888.00 2007-01-31 18:36:23.409 031 18126.40 50.51 52696.25 88888.00 2007-01-31 18:36:23.909 031 18126.46 50.44 52696.28 88888.00 2007-01-31 18:36:24.409 031 18126.46 50.41 52696.24 88888.00 2007-01-31 18:36:24.909 031 18126.56 50.35 52696.20 88888.00 2007-01-31 18:36:25.409 031 18126.51 50.31 52696.13 88888.00 2007-01-31 18:36:25.909 031 18126.59 50.25 52696.13 88888.00 2007-01-31 18:36:26.409 031 18126.70 50.16 52696.13 88888.00 2007-01-31 18:36:26.909 031 18126.71 50.06 52696.11 88888.00 2007-01-31 18:36:27.409 031 18126.63 50.01 52696.12 88888.00 2007-01-31 18:36:27.909 031 18126.68 50.02 52696.18 88888.00 2007-01-31 18:36:28.409 031 18126.69 49.95 52696.21 88888.00 2007-01-31 18:36:28.909 031 18126.81 49.86 52696.23 88888.00 2007-01-31 18:36:29.409 031 18126.79 49.86 52696.26 88888.00 2007-01-31 18:36:29.909 031 18126.87 49.88 52696.24 88888.00 2007-01-31 18:36:30.409 031 18126.82 49.94 52696.31 88888.00 2007-01-31 18:36:30.909 031 18126.85 49.87 52696.31 88888.00 2007-01-31 18:36:31.409 031 18126.91 49.90 52696.35 88888.00 2007-01-31 18:36:31.909 031 18127.00 49.89 52696.17 88888.00 2007-01-31 18:36:32.409 031 18126.95 49.88 52696.10 88888.00 2007-01-31 18:36:32.909 031 18126.84 49.96 52696.13 88888.00 2007-01-31 18:36:33.409 031 18126.78 50.05 52696.22 88888.00 2007-01-31 18:36:33.909 031 18126.77 50.10 52696.20 88888.00 2007-01-31 18:36:34.409 031 18126.72 50.16 52696.20 88888.00 2007-01-31 18:36:34.909 031 18126.68 50.17 52696.25 88888.00 2007-01-31 18:36:35.409 031 18126.54 50.21 52696.28 88888.00 2007-01-31 18:36:35.909 031 18126.48 50.18 52696.31 88888.00 2007-01-31 18:36:36.409 031 18126.49 50.18 52696.34 88888.00 2007-01-31 18:36:36.909 031 18126.43 50.22 52696.41 88888.00 2007-01-31 18:36:37.409 031 18126.44 50.18 52696.32 88888.00 2007-01-31 18:36:37.909 031 18126.41 50.16 52696.24 88888.00 2007-01-31 18:36:38.409 031 18126.30 50.22 52696.17 88888.00 2007-01-31 18:36:38.909 031 18126.12 50.24 52696.33 88888.00 2007-01-31 18:36:39.409 031 18126.04 50.29 52696.33 88888.00 2007-01-31 18:36:39.909 031 18125.96 50.33 52696.31 88888.00 2007-01-31 18:36:40.409 031 18125.84 50.33 52696.37 88888.00 2007-01-31 18:36:40.909 031 18125.90 50.38 52696.48 88888.00 2007-01-31 18:36:41.409 031 18125.89 50.35 52696.50 88888.00 2007-01-31 18:36:41.909 031 18125.86 50.31 52696.59 88888.00 2007-01-31 18:36:42.409 031 18125.90 50.34 52696.61 88888.00 2007-01-31 18:36:42.909 031 18126.16 50.40 52696.60 88888.00 2007-01-31 18:36:43.409 031 18126.05 50.39 52696.52 88888.00 2007-01-31 18:36:43.909 031 18125.91 50.36 52696.41 88888.00 2007-01-31 18:36:44.409 031 18125.85 50.33 52696.51 88888.00 2007-01-31 18:36:44.909 031 18125.78 50.35 52696.58 88888.00 2007-01-31 18:36:45.409 031 18125.74 50.24 52696.62 88888.00 2007-01-31 18:36:45.909 031 18125.72 50.30 52696.75 88888.00 2007-01-31 18:36:46.409 031 18125.84 50.35 52696.81 88888.00 2007-01-31 18:36:46.909 031 18125.92 50.39 52696.78 88888.00 2007-01-31 18:36:47.409 031 18125.94 50.40 52696.70 88888.00 2007-01-31 18:36:47.909 031 18125.92 50.36 52696.72 88888.00 2007-01-31 18:36:48.409 031 18125.80 50.33 52696.81 88888.00 2007-01-31 18:36:48.909 031 18125.73 50.36 52696.79 88888.00 2007-01-31 18:36:49.409 031 18125.73 50.35 52696.76 88888.00 2007-01-31 18:36:49.909 031 18125.78 50.26 52696.82 88888.00 2007-01-31 18:36:50.409 031 18125.76 50.23 52696.79 88888.00 2007-01-31 18:36:50.909 031 18125.65 50.26 52696.82 88888.00 2007-01-31 18:36:51.409 031 18125.74 50.29 52696.82 88888.00 2007-01-31 18:36:51.909 031 18125.82 50.28 52696.82 88888.00 2007-01-31 18:36:52.409 031 18125.76 50.29 52696.89 88888.00 2007-01-31 18:36:52.909 031 18125.70 50.29 52696.91 88888.00 2007-01-31 18:36:53.409 031 18125.69 50.23 52696.91 88888.00 2007-01-31 18:36:53.909 031 18125.58 50.14 52696.97 88888.00 2007-01-31 18:36:54.409 031 18125.55 50.13 52697.04 88888.00 2007-01-31 18:36:54.909 031 18125.59 50.11 52696.99 88888.00 2007-01-31 18:36:55.409 031 18125.59 49.98 52696.94 88888.00 2007-01-31 18:36:55.909 031 18125.55 49.89 52696.95 88888.00 2007-01-31 18:36:56.409 031 18125.49 49.81 52696.84 88888.00 2007-01-31 18:36:56.909 031 18125.55 49.67 52696.86 88888.00 2007-01-31 18:36:57.409 031 18125.55 49.53 52696.91 88888.00 2007-01-31 18:36:57.909 031 18125.54 49.42 52697.03 88888.00 2007-01-31 18:36:58.409 031 18125.49 49.40 52697.09 88888.00 2007-01-31 18:36:58.909 031 18125.37 49.34 52697.04 88888.00 2007-01-31 18:36:59.409 031 18125.35 49.23 52696.97 88888.00 2007-01-31 18:36:59.909 031 18125.32 49.18 52696.95 88888.00 2007-01-31 18:37:00.409 031 18125.42 49.07 52697.01 88888.00 2007-01-31 18:37:00.909 031 18125.21 48.99 52696.96 88888.00 2007-01-31 18:37:01.409 031 18125.18 48.96 52696.92 88888.00 2007-01-31 18:37:01.909 031 18125.33 48.92 52696.89 88888.00 2007-01-31 18:37:02.409 031 18125.22 48.92 52696.84 88888.00 2007-01-31 18:37:02.909 031 18125.13 48.90 52696.98 88888.00 2007-01-31 18:37:03.409 031 18125.00 48.88 52696.95 88888.00 2007-01-31 18:37:03.909 031 18125.02 48.84 52696.83 88888.00 2007-01-31 18:37:04.409 031 18125.10 48.81 52696.83 88888.00 2007-01-31 18:37:04.909 031 18125.06 48.74 52696.96 88888.00 2007-01-31 18:37:05.409 031 18124.91 48.81 52696.99 88888.00 2007-01-31 18:37:05.909 031 18124.77 48.84 52696.98 88888.00 2007-01-31 18:37:06.409 031 18124.72 48.79 52697.01 88888.00 2007-01-31 18:37:06.909 031 18124.70 48.74 52696.91 88888.00 2007-01-31 18:37:07.409 031 18124.72 48.84 52696.95 88888.00 2007-01-31 18:37:07.909 031 18124.62 48.84 52697.03 88888.00 2007-01-31 18:37:08.409 031 18124.53 48.82 52697.02 88888.00 2007-01-31 18:37:08.909 031 18124.45 48.85 52696.98 88888.00 2007-01-31 18:37:09.409 031 18124.41 48.91 52696.93 88888.00 2007-01-31 18:37:09.909 031 18124.42 48.89 52697.01 88888.00 2007-01-31 18:37:10.409 031 18124.41 48.88 52697.05 88888.00 2007-01-31 18:37:10.909 031 18124.48 48.82 52697.01 88888.00 2007-01-31 18:37:11.409 031 18124.51 48.80 52696.97 88888.00 2007-01-31 18:37:11.909 031 18124.42 48.79 52697.03 88888.00 2007-01-31 18:37:12.409 031 18124.27 48.71 52696.99 88888.00 2007-01-31 18:37:12.909 031 18124.18 48.66 52696.96 88888.00 2007-01-31 18:37:13.409 031 18124.12 48.61 52696.84 88888.00 2007-01-31 18:37:13.909 031 18124.08 48.40 52696.71 88888.00 2007-01-31 18:37:14.409 031 18124.08 48.26 52696.63 88888.00 2007-01-31 18:37:14.909 031 18123.95 48.23 52696.59 88888.00 2007-01-31 18:37:15.409 031 18123.87 48.25 52696.51 88888.00 2007-01-31 18:37:15.909 031 18123.87 48.26 52696.49 88888.00 2007-01-31 18:37:16.409 031 18123.90 48.26 52696.48 88888.00 2007-01-31 18:37:16.909 031 18123.91 48.11 52696.54 88888.00 2007-01-31 18:37:17.409 031 18123.95 48.02 52696.60 88888.00 2007-01-31 18:37:17.909 031 18123.90 47.88 52696.61 88888.00 2007-01-31 18:37:18.409 031 18124.00 47.77 52696.43 88888.00 2007-01-31 18:37:18.909 031 18124.02 47.73 52696.41 88888.00 2007-01-31 18:37:19.409 031 18124.02 47.63 52696.56 88888.00 2007-01-31 18:37:19.909 031 18124.03 47.54 52696.52 88888.00 2007-01-31 18:37:20.409 031 18124.09 47.45 52696.39 88888.00 2007-01-31 18:37:20.909 031 18124.19 47.28 52696.35 88888.00 2007-01-31 18:37:21.409 031 18124.27 47.22 52696.31 88888.00 2007-01-31 18:37:21.909 031 18124.31 47.14 52696.29 88888.00 2007-01-31 18:37:22.409 031 18124.37 47.02 52696.26 88888.00 2007-01-31 18:37:22.909 031 18124.39 46.91 52696.32 88888.00 2007-01-31 18:37:23.409 031 18124.49 46.83 52696.28 88888.00 2007-01-31 18:37:23.909 031 18124.51 46.83 52696.23 88888.00 2007-01-31 18:37:24.409 031 18124.56 46.76 52696.25 88888.00 2007-01-31 18:37:24.909 031 18124.57 46.76 52696.23 88888.00 2007-01-31 18:37:25.409 031 18124.65 46.84 52696.14 88888.00 2007-01-31 18:37:25.909 031 18124.70 46.86 52696.13 88888.00 2007-01-31 18:37:26.409 031 18124.70 46.81 52696.10 88888.00 2007-01-31 18:37:26.909 031 18124.78 46.84 52696.12 88888.00 2007-01-31 18:37:27.409 031 18124.86 46.91 52696.03 88888.00 2007-01-31 18:37:27.909 031 18124.87 47.04 52696.04 88888.00 2007-01-31 18:37:28.409 031 18124.94 47.07 52696.00 88888.00 2007-01-31 18:37:28.909 031 18124.98 47.12 52696.01 88888.00 2007-01-31 18:37:29.409 031 18125.05 47.19 52696.02 88888.00 2007-01-31 18:37:29.909 031 18125.02 47.29 52696.03 88888.00 2007-01-31 18:37:30.409 031 18124.94 47.35 52695.96 88888.00 2007-01-31 18:37:30.909 031 18124.96 47.40 52696.01 88888.00 2007-01-31 18:37:31.409 031 18124.87 47.52 52696.04 88888.00 2007-01-31 18:37:31.909 031 18124.94 47.50 52695.99 88888.00 2007-01-31 18:37:32.409 031 18124.94 47.55 52695.93 88888.00 2007-01-31 18:37:32.909 031 18124.95 47.54 52696.05 88888.00 2007-01-31 18:37:33.409 031 18124.99 47.57 52696.15 88888.00 2007-01-31 18:37:33.909 031 18125.11 47.61 52696.25 88888.00 2007-01-31 18:37:34.409 031 18125.24 47.67 52696.41 88888.00 2007-01-31 18:37:34.909 031 18125.26 47.79 52696.36 88888.00 2007-01-31 18:37:35.409 031 18125.27 47.82 52696.20 88888.00 2007-01-31 18:37:35.909 031 18125.32 47.85 52696.27 88888.00 2007-01-31 18:37:36.409 031 18125.33 47.91 52696.26 88888.00 2007-01-31 18:37:36.909 031 18125.42 47.94 52696.27 88888.00 2007-01-31 18:37:37.409 031 18125.61 47.94 52696.33 88888.00 2007-01-31 18:37:37.909 031 18125.69 47.89 52696.38 88888.00 2007-01-31 18:37:38.409 031 18125.71 47.94 52696.43 88888.00 2007-01-31 18:37:38.909 031 18125.80 47.91 52696.48 88888.00 2007-01-31 18:37:39.409 031 18125.93 47.99 52696.52 88888.00 2007-01-31 18:37:39.909 031 18126.02 47.96 52696.56 88888.00 2007-01-31 18:37:40.409 031 18126.03 47.98 52696.54 88888.00 2007-01-31 18:37:40.909 031 18126.03 47.92 52696.48 88888.00 2007-01-31 18:37:41.409 031 18126.07 47.97 52696.56 88888.00 2007-01-31 18:37:41.909 031 18126.26 48.02 52696.58 88888.00 2007-01-31 18:37:42.409 031 18126.37 47.97 52696.64 88888.00 2007-01-31 18:37:42.909 031 18126.49 48.01 52696.60 88888.00 2007-01-31 18:37:43.409 031 18126.67 48.04 52696.60 88888.00 2007-01-31 18:37:43.909 031 18126.76 48.06 52696.68 88888.00 2007-01-31 18:37:44.409 031 18126.92 48.02 52696.73 88888.00 2007-01-31 18:37:44.909 031 18126.99 48.08 52696.76 88888.00 2007-01-31 18:37:45.409 031 18126.91 48.13 52696.79 88888.00 2007-01-31 18:37:45.909 031 18126.91 48.12 52696.73 88888.00 2007-01-31 18:37:46.409 031 18127.00 48.05 52696.81 88888.00 2007-01-31 18:37:46.909 031 18127.10 48.08 52696.73 88888.00 2007-01-31 18:37:47.409 031 18127.17 48.17 52696.76 88888.00 2007-01-31 18:37:47.909 031 18127.15 48.23 52696.85 88888.00 2007-01-31 18:37:48.409 031 18127.12 48.33 52696.79 88888.00 2007-01-31 18:37:48.909 031 18127.21 48.33 52696.78 88888.00 2007-01-31 18:37:49.409 031 18127.28 48.26 52696.84 88888.00 2007-01-31 18:37:49.909 031 18127.27 48.23 52696.84 88888.00 2007-01-31 18:37:50.409 031 18127.27 48.25 52696.81 88888.00 2007-01-31 18:37:50.909 031 18127.39 48.23 52696.76 88888.00 2007-01-31 18:37:51.409 031 18127.24 48.31 52696.72 88888.00 2007-01-31 18:37:51.909 031 18127.27 48.33 52696.73 88888.00 2007-01-31 18:37:52.409 031 18127.27 48.39 52696.69 88888.00 2007-01-31 18:37:52.909 031 18127.22 48.40 52696.62 88888.00 2007-01-31 18:37:53.409 031 18127.30 48.39 52696.63 88888.00 2007-01-31 18:37:53.909 031 18127.27 48.42 52696.71 88888.00 2007-01-31 18:37:54.409 031 18127.13 48.39 52696.92 88888.00 2007-01-31 18:37:54.909 031 18127.09 48.32 52696.96 88888.00 2007-01-31 18:37:55.409 031 18127.09 48.33 52696.87 88888.00 2007-01-31 18:37:55.909 031 18127.17 48.40 52696.89 88888.00 2007-01-31 18:37:56.409 031 18127.17 48.41 52696.87 88888.00 2007-01-31 18:37:56.909 031 18127.11 48.47 52696.83 88888.00 2007-01-31 18:37:57.409 031 18127.03 48.52 52696.83 88888.00 2007-01-31 18:37:57.909 031 18127.01 48.52 52696.94 88888.00 2007-01-31 18:37:58.409 031 18127.03 48.51 52696.93 88888.00 2007-01-31 18:37:58.909 031 18126.81 48.51 52696.89 88888.00 2007-01-31 18:37:59.409 031 18126.78 48.50 52696.90 88888.00 2007-01-31 18:37:59.909 031 18126.63 48.58 52696.98 88888.00 2007-01-31 18:38:00.409 031 18126.68 48.53 52697.02 88888.00 2007-01-31 18:38:00.909 031 18126.60 48.51 52697.06 88888.00 2007-01-31 18:38:01.409 031 18126.68 48.55 52697.13 88888.00 2007-01-31 18:38:01.909 031 18126.70 48.56 52697.08 88888.00 2007-01-31 18:38:02.409 031 18126.61 48.43 52697.01 88888.00 2007-01-31 18:38:02.909 031 18126.59 48.31 52697.07 88888.00 2007-01-31 18:38:03.409 031 18126.52 48.29 52697.13 88888.00 2007-01-31 18:38:03.909 031 18126.55 48.28 52697.18 88888.00 2007-01-31 18:38:04.409 031 18126.59 48.36 52697.21 88888.00 2007-01-31 18:38:04.909 031 18126.70 48.34 52697.21 88888.00 2007-01-31 18:38:05.409 031 18126.76 48.29 52697.24 88888.00 2007-01-31 18:38:05.909 031 18126.94 48.33 52697.28 88888.00 2007-01-31 18:38:06.409 031 18127.02 48.26 52697.25 88888.00 2007-01-31 18:38:06.909 031 18127.11 48.20 52697.36 88888.00 2007-01-31 18:38:07.409 031 18127.21 48.25 52697.41 88888.00 2007-01-31 18:38:07.909 031 18127.34 48.38 52697.38 88888.00 2007-01-31 18:38:08.409 031 18127.46 48.43 52697.39 88888.00 2007-01-31 18:38:08.909 031 18127.64 48.48 52697.34 88888.00 2007-01-31 18:38:09.409 031 18127.69 48.63 52697.27 88888.00 2007-01-31 18:38:09.909 031 18127.74 48.74 52697.32 88888.00 2007-01-31 18:38:10.409 031 18127.83 48.79 52697.29 88888.00 2007-01-31 18:38:10.909 031 18127.97 48.84 52697.24 88888.00 2007-01-31 18:38:11.409 031 18128.03 49.03 52697.27 88888.00 2007-01-31 18:38:11.909 031 18128.03 49.20 52697.37 88888.00 2007-01-31 18:38:12.409 031 18128.11 49.28 52697.27 88888.00 2007-01-31 18:38:12.909 031 18128.14 49.43 52697.19 88888.00 2007-01-31 18:38:13.409 031 18128.10 49.57 52697.12 88888.00 2007-01-31 18:38:13.909 031 18128.22 49.72 52697.20 88888.00 2007-01-31 18:38:14.409 031 18128.25 49.82 52697.29 88888.00 2007-01-31 18:38:14.909 031 18128.22 49.84 52697.38 88888.00 2007-01-31 18:38:15.409 031 18128.31 49.84 52697.44 88888.00 2007-01-31 18:38:15.909 031 18128.24 49.80 52697.48 88888.00 2007-01-31 18:38:16.409 031 18128.23 49.80 52697.48 88888.00 2007-01-31 18:38:16.909 031 18128.20 49.85 52697.31 88888.00 2007-01-31 18:38:17.409 031 18128.15 49.83 52697.28 88888.00 2007-01-31 18:38:17.909 031 18128.30 49.71 52697.36 88888.00 2007-01-31 18:38:18.409 031 18128.36 49.67 52697.21 88888.00 2007-01-31 18:38:18.909 031 18128.22 49.61 52697.10 88888.00 2007-01-31 18:38:19.409 031 18128.28 49.50 52697.09 88888.00 2007-01-31 18:38:19.909 031 18128.25 49.37 52697.01 88888.00 2007-01-31 18:38:20.409 031 18128.33 49.28 52696.99 88888.00 2007-01-31 18:38:20.909 031 18128.47 49.13 52696.99 88888.00 2007-01-31 18:38:21.409 031 18128.59 48.91 52697.03 88888.00 2007-01-31 18:38:21.909 031 18128.63 48.79 52697.09 88888.00 2007-01-31 18:38:22.409 031 18128.75 48.66 52697.09 88888.00 2007-01-31 18:38:22.909 031 18128.72 48.43 52697.09 88888.00 2007-01-31 18:38:23.409 031 18128.68 48.25 52697.07 88888.00 2007-01-31 18:38:23.909 031 18128.82 48.19 52697.04 88888.00 2007-01-31 18:38:24.409 031 18128.94 48.07 52696.93 88888.00 2007-01-31 18:38:24.909 031 18129.04 47.94 52696.89 88888.00 2007-01-31 18:38:25.409 031 18129.17 47.76 52696.87 88888.00 2007-01-31 18:38:25.909 031 18129.32 47.69 52696.89 88888.00 2007-01-31 18:38:26.409 031 18129.40 47.62 52696.90 88888.00 2007-01-31 18:38:26.909 031 18129.64 47.51 52696.94 88888.00 2007-01-31 18:38:27.409 031 18129.82 47.37 52697.03 88888.00 2007-01-31 18:38:27.909 031 18129.96 47.24 52697.05 88888.00 2007-01-31 18:38:28.409 031 18130.04 47.26 52696.95 88888.00 2007-01-31 18:38:28.909 031 18130.09 47.26 52697.03 88888.00 2007-01-31 18:38:29.409 031 18130.31 47.32 52697.31 88888.00 2007-01-31 18:38:29.909 031 18130.52 47.29 52697.34 88888.00 2007-01-31 18:38:30.409 031 18130.56 47.12 52697.29 88888.00 2007-01-31 18:38:30.909 031 18130.61 47.15 52697.28 88888.00 2007-01-31 18:38:31.409 031 18130.75 47.11 52697.31 88888.00 2007-01-31 18:38:31.909 031 18130.85 47.03 52697.33 88888.00 2007-01-31 18:38:32.409 031 18130.99 46.92 52697.36 88888.00 2007-01-31 18:38:32.909 031 18131.03 46.89 52697.43 88888.00 2007-01-31 18:38:33.409 031 18131.00 46.89 52697.40 88888.00 2007-01-31 18:38:33.909 031 18131.01 46.89 52697.30 88888.00 2007-01-31 18:38:34.409 031 18131.13 46.98 52697.26 88888.00 2007-01-31 18:38:34.909 031 18131.19 46.99 52697.44 88888.00 2007-01-31 18:38:35.409 031 18131.17 46.90 52697.45 88888.00 2007-01-31 18:38:35.909 031 18131.18 46.87 52697.53 88888.00 2007-01-31 18:38:36.409 031 18131.28 46.79 52697.48 88888.00 2007-01-31 18:38:36.909 031 18131.28 46.85 52697.40 88888.00 2007-01-31 18:38:37.409 031 18131.24 46.91 52697.39 88888.00 2007-01-31 18:38:37.909 031 18131.35 47.03 52697.43 88888.00 2007-01-31 18:38:38.409 031 18131.38 47.09 52697.44 88888.00 2007-01-31 18:38:38.909 031 18131.36 47.07 52697.34 88888.00 2007-01-31 18:38:39.409 031 18131.23 47.12 52697.41 88888.00 2007-01-31 18:38:39.909 031 18131.28 47.11 52697.75 88888.00 2007-01-31 18:38:40.409 031 18131.35 47.09 52697.74 88888.00 2007-01-31 18:38:40.909 031 18131.39 47.14 52697.72 88888.00 2007-01-31 18:38:41.409 031 18131.36 47.17 52697.66 88888.00 2007-01-31 18:38:41.909 031 18131.48 47.18 52697.65 88888.00 2007-01-31 18:38:42.409 031 18131.59 47.22 52697.78 88888.00 2007-01-31 18:38:42.909 031 18131.49 47.29 52697.78 88888.00 2007-01-31 18:38:43.409 031 18131.55 47.36 52697.76 88888.00 2007-01-31 18:38:43.909 031 18131.58 47.35 52697.88 88888.00 2007-01-31 18:38:44.409 031 18131.50 47.38 52698.00 88888.00 2007-01-31 18:38:44.909 031 18131.49 47.48 52698.15 88888.00 2007-01-31 18:38:45.409 031 18131.49 47.59 52698.18 88888.00 2007-01-31 18:38:45.909 031 18131.52 47.71 52697.98 88888.00 2007-01-31 18:38:46.409 031 18131.66 47.85 52697.96 88888.00 2007-01-31 18:38:46.909 031 18131.61 47.98 52698.09 88888.00 2007-01-31 18:38:47.409 031 18131.67 48.04 52698.14 88888.00 2007-01-31 18:38:47.909 031 18131.69 48.15 52698.23 88888.00 2007-01-31 18:38:48.409 031 18131.83 48.20 52698.41 88888.00 2007-01-31 18:38:48.909 031 18131.82 48.26 52698.50 88888.00 2007-01-31 18:38:49.409 031 18131.82 48.29 52698.65 88888.00 2007-01-31 18:38:49.909 031 18131.79 48.29 52698.69 88888.00 2007-01-31 18:38:50.409 031 18131.78 48.32 52698.71 88888.00 2007-01-31 18:38:50.909 031 18131.88 48.46 52698.76 88888.00 2007-01-31 18:38:51.409 031 18131.77 48.58 52698.81 88888.00 2007-01-31 18:38:51.909 031 18131.71 48.66 52698.89 88888.00 2007-01-31 18:38:52.409 031 18131.80 48.73 52698.90 88888.00 2007-01-31 18:38:52.909 031 18131.90 48.78 52698.99 88888.00 2007-01-31 18:38:53.409 031 18131.95 48.83 52698.99 88888.00 2007-01-31 18:38:53.909 031 18131.95 48.89 52698.99 88888.00 2007-01-31 18:38:54.409 031 18132.19 49.03 52699.03 88888.00 2007-01-31 18:38:54.909 031 18132.26 49.18 52699.11 88888.00 2007-01-31 18:38:55.409 031 18132.30 49.22 52699.12 88888.00 2007-01-31 18:38:55.909 031 18132.24 49.37 52699.07 88888.00 2007-01-31 18:38:56.409 031 18132.27 49.49 52699.03 88888.00 2007-01-31 18:38:56.909 031 18132.17 49.66 52699.13 88888.00 2007-01-31 18:38:57.409 031 18132.19 49.80 52699.25 88888.00 2007-01-31 18:38:57.909 031 18132.14 49.92 52699.30 88888.00 2007-01-31 18:38:58.409 031 18132.23 50.01 52699.33 88888.00 2007-01-31 18:38:58.909 031 18132.06 50.18 52699.30 88888.00 2007-01-31 18:38:59.409 031 18131.98 50.29 52699.34 88888.00 2007-01-31 18:38:59.909 031 18132.01 50.42 52699.42 88888.00 2007-01-31 18:39:00.409 031 18131.99 50.59 52699.34 88888.00 2007-01-31 18:39:00.909 031 18132.04 50.78 52699.31 88888.00 2007-01-31 18:39:01.409 031 18132.11 50.92 52699.37 88888.00 2007-01-31 18:39:01.909 031 18132.02 51.04 52699.38 88888.00 2007-01-31 18:39:02.409 031 18131.91 51.17 52699.38 88888.00 2007-01-31 18:39:02.909 031 18131.84 51.41 52699.44 88888.00 2007-01-31 18:39:03.409 031 18131.80 51.57 52699.50 88888.00 2007-01-31 18:39:03.909 031 18131.71 51.74 52699.54 88888.00 2007-01-31 18:39:04.409 031 18131.70 51.77 52699.54 88888.00 2007-01-31 18:39:04.909 031 18131.67 51.81 52699.46 88888.00 2007-01-31 18:39:05.409 031 18131.60 51.89 52699.52 88888.00 2007-01-31 18:39:05.909 031 18131.63 51.94 52699.63 88888.00 2007-01-31 18:39:06.409 031 18131.57 51.94 52699.64 88888.00 2007-01-31 18:39:06.909 031 18131.55 51.88 52699.65 88888.00 2007-01-31 18:39:07.409 031 18131.45 51.94 52699.76 88888.00 2007-01-31 18:39:07.909 031 18131.55 52.00 52699.60 88888.00 2007-01-31 18:39:08.409 031 18131.59 51.98 52699.49 88888.00 2007-01-31 18:39:08.909 031 18131.65 51.95 52699.51 88888.00 2007-01-31 18:39:09.409 031 18131.60 51.98 52699.59 88888.00 2007-01-31 18:39:09.909 031 18131.61 51.99 52699.53 88888.00 2007-01-31 18:39:10.409 031 18131.67 52.02 52699.49 88888.00 2007-01-31 18:39:10.909 031 18131.72 51.97 52699.50 88888.00 2007-01-31 18:39:11.409 031 18131.68 51.94 52699.61 88888.00 2007-01-31 18:39:11.909 031 18131.71 51.89 52699.53 88888.00 2007-01-31 18:39:12.409 031 18131.71 51.86 52699.44 88888.00 2007-01-31 18:39:12.909 031 18131.58 51.73 52699.58 88888.00 2007-01-31 18:39:13.409 031 18131.52 51.65 52699.58 88888.00 2007-01-31 18:39:13.909 031 18131.62 51.62 52699.49 88888.00 2007-01-31 18:39:14.409 031 18131.77 51.55 52699.38 88888.00 2007-01-31 18:39:14.909 031 18131.82 51.49 52699.27 88888.00 2007-01-31 18:39:15.409 031 18131.81 51.34 52699.18 88888.00 2007-01-31 18:39:15.909 031 18131.92 51.18 52699.07 88888.00 2007-01-31 18:39:16.409 031 18132.00 51.04 52699.00 88888.00 2007-01-31 18:39:16.909 031 18131.95 51.01 52698.91 88888.00 2007-01-31 18:39:17.409 031 18132.19 50.85 52698.98 88888.00 2007-01-31 18:39:17.909 031 18132.46 50.68 52699.01 88888.00 2007-01-31 18:39:18.409 031 18132.56 50.53 52698.84 88888.00 2007-01-31 18:39:18.909 031 18132.65 50.33 52698.90 88888.00 2007-01-31 18:39:19.409 031 18132.69 50.18 52698.98 88888.00 2007-01-31 18:39:19.909 031 18132.88 50.03 52698.84 88888.00 2007-01-31 18:39:20.409 031 18133.11 49.88 52698.84 88888.00 2007-01-31 18:39:20.909 031 18133.24 49.69 52698.76 88888.00 2007-01-31 18:39:21.409 031 18133.31 49.54 52698.61 88888.00 2007-01-31 18:39:21.909 031 18133.44 49.38 52698.58 88888.00 2007-01-31 18:39:22.409 031 18133.53 49.21 52698.49 88888.00 2007-01-31 18:39:22.909 031 18133.55 49.04 52698.35 88888.00 2007-01-31 18:39:23.409 031 18133.66 48.89 52698.41 88888.00 2007-01-31 18:39:23.909 031 18133.73 48.68 52698.43 88888.00 2007-01-31 18:39:24.409 031 18133.80 48.54 52698.40 88888.00 2007-01-31 18:39:24.909 031 18133.98 48.51 52698.35 88888.00 2007-01-31 18:39:25.409 031 18134.15 48.43 52698.22 88888.00 2007-01-31 18:39:25.909 031 18134.22 48.25 52698.18 88888.00 2007-01-31 18:39:26.409 031 18134.26 48.06 52698.07 88888.00 2007-01-31 18:39:26.909 031 18134.39 47.91 52697.94 88888.00 2007-01-31 18:39:27.409 031 18134.44 47.84 52697.98 88888.00 2007-01-31 18:39:27.909 031 18134.49 47.62 52697.97 88888.00 2007-01-31 18:39:28.409 031 18134.49 47.53 52697.87 88888.00 2007-01-31 18:39:28.909 031 18134.61 47.44 52697.90 88888.00 2007-01-31 18:39:29.409 031 18134.33 47.33 52697.84 88888.00 2007-01-31 18:39:29.909 031 18134.34 47.29 52697.76 88888.00 2007-01-31 18:39:30.409 031 18134.76 47.20 52697.74 88888.00 2007-01-31 18:39:30.909 031 18134.77 47.07 52697.89 88888.00 2007-01-31 18:39:31.409 031 18134.92 46.89 52697.84 88888.00 2007-01-31 18:39:31.909 031 18135.01 46.89 52697.75 88888.00 2007-01-31 18:39:32.409 031 18135.05 46.92 52697.83 88888.00 2007-01-31 18:39:32.909 031 18135.16 46.96 52697.76 88888.00 2007-01-31 18:39:33.409 031 18135.27 46.86 52697.78 88888.00 2007-01-31 18:39:33.909 031 18135.16 46.85 52697.75 88888.00 2007-01-31 18:39:34.409 031 18135.28 46.83 52697.84 88888.00 2007-01-31 18:39:34.909 031 18135.40 46.81 52697.80 88888.00 2007-01-31 18:39:35.409 031 18135.47 46.83 52697.86 88888.00 2007-01-31 18:39:35.909 031 18135.71 46.83 52697.88 88888.00 2007-01-31 18:39:36.409 031 18135.75 46.98 52697.94 88888.00 2007-01-31 18:39:36.909 031 18135.90 47.02 52697.95 88888.00 2007-01-31 18:39:37.409 031 18136.01 47.09 52697.94 88888.00 2007-01-31 18:39:37.909 031 18136.08 47.16 52698.03 88888.00 2007-01-31 18:39:38.409 031 18136.10 47.23 52698.02 88888.00 2007-01-31 18:39:38.909 031 18136.18 47.23 52698.19 88888.00 2007-01-31 18:39:39.409 031 18136.17 47.24 52698.22 88888.00 2007-01-31 18:39:39.909 031 18136.26 47.30 52698.28 88888.00 2007-01-31 18:39:40.409 031 18136.30 47.42 52698.38 88888.00 2007-01-31 18:39:40.909 031 18136.43 47.47 52698.38 88888.00 2007-01-31 18:39:41.409 031 18136.44 47.58 52698.50 88888.00 2007-01-31 18:39:41.909 031 18136.43 47.78 52698.60 88888.00 2007-01-31 18:39:42.409 031 18136.45 47.85 52698.53 88888.00 2007-01-31 18:39:42.909 031 18136.55 47.85 52698.58 88888.00 2007-01-31 18:39:43.409 031 18136.61 47.94 52698.66 88888.00 2007-01-31 18:39:43.909 031 18136.64 48.09 52698.69 88888.00 2007-01-31 18:39:44.409 031 18136.65 48.22 52698.65 88888.00 2007-01-31 18:39:44.909 031 18136.75 48.32 52698.75 88888.00 2007-01-31 18:39:45.409 031 18136.72 48.47 52698.80 88888.00 2007-01-31 18:39:45.909 031 18136.67 48.68 52698.96 88888.00 2007-01-31 18:39:46.409 031 18136.67 48.85 52699.10 88888.00 2007-01-31 18:39:46.909 031 18136.66 48.94 52699.07 88888.00 2007-01-31 18:39:47.409 031 18136.60 49.03 52699.02 88888.00 2007-01-31 18:39:47.909 031 18136.49 49.05 52699.01 88888.00 2007-01-31 18:39:48.409 031 18136.36 49.14 52699.22 88888.00 2007-01-31 18:39:48.909 031 18136.43 49.34 52699.33 88888.00 2007-01-31 18:39:49.409 031 18136.38 49.40 52699.31 88888.00 2007-01-31 18:39:49.909 031 18136.40 49.53 52699.28 88888.00 2007-01-31 18:39:50.409 031 18136.35 49.64 52699.24 88888.00 2007-01-31 18:39:50.909 031 18136.34 49.69 52699.19 88888.00 2007-01-31 18:39:51.409 031 18136.37 49.74 52699.28 88888.00 2007-01-31 18:39:51.909 031 18136.29 49.79 52699.44 88888.00 2007-01-31 18:39:52.409 031 18136.16 49.89 52699.40 88888.00 2007-01-31 18:39:52.909 031 18136.06 50.06 52699.46 88888.00 2007-01-31 18:39:53.409 031 18136.03 50.21 52699.57 88888.00 2007-01-31 18:39:53.909 031 18136.05 50.21 52699.71 88888.00 2007-01-31 18:39:54.409 031 18135.99 50.29 52699.70 88888.00 2007-01-31 18:39:54.909 031 18136.02 50.34 52699.70 88888.00 2007-01-31 18:39:55.409 031 18135.94 50.38 52699.74 88888.00 2007-01-31 18:39:55.909 031 18135.85 50.26 52699.70 88888.00 2007-01-31 18:39:56.409 031 18135.77 50.29 52699.66 88888.00 2007-01-31 18:39:56.909 031 18135.81 50.22 52699.64 88888.00 2007-01-31 18:39:57.409 031 18135.88 50.14 52699.75 88888.00 2007-01-31 18:39:57.909 031 18135.82 50.09 52699.82 88888.00 2007-01-31 18:39:58.409 031 18135.88 49.96 52699.95 88888.00 2007-01-31 18:39:58.909 031 18136.06 49.79 52699.93 88888.00 2007-01-31 18:39:59.409 031 18136.10 49.71 52699.81 88888.00 2007-01-31 18:39:59.909 031 18136.03 49.62 52699.86 88888.00 2007-01-31 18:40:00.409 031 18136.23 49.46 52699.97 88888.00 2007-01-31 18:40:00.909 031 18136.25 49.32 52699.98 88888.00 2007-01-31 18:40:01.409 031 18136.35 49.15 52699.99 88888.00 2007-01-31 18:40:01.909 031 18136.49 49.05 52700.07 88888.00 2007-01-31 18:40:02.409 031 18136.67 48.96 52700.05 88888.00 2007-01-31 18:40:02.909 031 18136.73 48.84 52700.00 88888.00 2007-01-31 18:40:03.409 031 18136.77 48.68 52700.03 88888.00 2007-01-31 18:40:03.909 031 18136.93 48.63 52699.97 88888.00 2007-01-31 18:40:04.409 031 18137.05 48.57 52699.99 88888.00 2007-01-31 18:40:04.909 031 18137.19 48.51 52699.95 88888.00 2007-01-31 18:40:05.409 031 18137.21 48.39 52700.05 88888.00 2007-01-31 18:40:05.909 031 18137.33 48.34 52699.99 88888.00 2007-01-31 18:40:06.409 031 18137.46 48.23 52699.94 88888.00 2007-01-31 18:40:06.909 031 18137.46 48.10 52699.98 88888.00 2007-01-31 18:40:07.409 031 18137.60 48.06 52699.98 88888.00 2007-01-31 18:40:07.909 031 18137.77 48.11 52699.88 88888.00 2007-01-31 18:40:08.409 031 18137.85 48.09 52699.85 88888.00 2007-01-31 18:40:08.909 031 18137.74 48.15 52699.84 88888.00 2007-01-31 18:40:09.409 031 18137.70 48.23 52699.80 88888.00 2007-01-31 18:40:09.909 031 18137.59 48.16 52699.85 88888.00 2007-01-31 18:40:10.409 031 18137.58 48.21 52699.92 88888.00 2007-01-31 18:40:10.909 031 18137.66 48.20 52699.95 88888.00 2007-01-31 18:40:11.409 031 18137.63 48.22 52699.92 88888.00 2007-01-31 18:40:11.909 031 18137.60 48.15 52699.84 88888.00 2007-01-31 18:40:12.409 031 18137.47 48.16 52699.89 88888.00 2007-01-31 18:40:12.909 031 18137.32 48.16 52699.93 88888.00 2007-01-31 18:40:13.409 031 18137.30 48.07 52700.00 88888.00 2007-01-31 18:40:13.909 031 18137.14 47.99 52699.91 88888.00 2007-01-31 18:40:14.409 031 18136.99 48.00 52699.81 88888.00 2007-01-31 18:40:14.909 031 18136.84 47.98 52699.81 88888.00 2007-01-31 18:40:15.409 031 18136.77 47.88 52699.85 88888.00 2007-01-31 18:40:15.909 031 18136.67 47.78 52699.86 88888.00 2007-01-31 18:40:16.409 031 18136.69 47.69 52699.76 88888.00 2007-01-31 18:40:16.909 031 18136.69 47.55 52699.70 88888.00 2007-01-31 18:40:17.409 031 18136.64 47.38 52699.63 88888.00 2007-01-31 18:40:17.909 031 18136.61 47.26 52699.70 88888.00 2007-01-31 18:40:18.409 031 18136.71 47.10 52699.77 88888.00 2007-01-31 18:40:18.909 031 18136.70 46.96 52699.80 88888.00 2007-01-31 18:40:19.409 031 18136.72 46.84 52699.65 88888.00 2007-01-31 18:40:19.909 031 18136.76 46.61 52699.65 88888.00 2007-01-31 18:40:20.409 031 18136.94 46.57 52699.62 88888.00 2007-01-31 18:40:20.909 031 18136.94 46.51 52699.53 88888.00 2007-01-31 18:40:21.409 031 18136.88 46.39 52699.49 88888.00 2007-01-31 18:40:21.909 031 18137.03 46.34 52699.61 88888.00 2007-01-31 18:40:22.409 031 18137.21 46.30 52699.54 88888.00 2007-01-31 18:40:22.909 031 18137.33 46.20 52699.47 88888.00 2007-01-31 18:40:23.409 031 18137.42 46.12 52699.47 88888.00 2007-01-31 18:40:23.909 031 18137.64 46.03 52699.48 88888.00 2007-01-31 18:40:24.409 031 18137.73 45.95 52699.42 88888.00 2007-01-31 18:40:24.909 031 18137.84 45.95 52699.56 88888.00 2007-01-31 18:40:25.409 031 18137.87 45.91 52699.62 88888.00 2007-01-31 18:40:25.909 031 18137.89 45.90 52699.50 88888.00 2007-01-31 18:40:26.409 031 18137.95 45.89 52699.54 88888.00 2007-01-31 18:40:26.909 031 18138.06 45.86 52699.60 88888.00 2007-01-31 18:40:27.409 031 18138.17 45.84 52699.47 88888.00 2007-01-31 18:40:27.909 031 18138.16 45.80 52699.44 88888.00 2007-01-31 18:40:28.409 031 18138.10 45.75 52699.40 88888.00 2007-01-31 18:40:28.909 031 18138.17 45.78 52699.29 88888.00 2007-01-31 18:40:29.409 031 18138.23 45.80 52699.27 88888.00 2007-01-31 18:40:29.909 031 18138.21 45.81 52699.23 88888.00 2007-01-31 18:40:30.409 031 18138.07 45.85 52699.18 88888.00 2007-01-31 18:40:30.909 031 18137.91 45.92 52699.11 88888.00 2007-01-31 18:40:31.409 031 18137.87 45.98 52699.10 88888.00 2007-01-31 18:40:31.909 031 18137.80 46.07 52699.21 88888.00 2007-01-31 18:40:32.409 031 18137.62 46.09 52699.22 88888.00 2007-01-31 18:40:32.909 031 18137.52 46.09 52699.19 88888.00 2007-01-31 18:40:33.409 031 18137.55 46.15 52699.26 88888.00 2007-01-31 18:40:33.909 031 18137.35 46.24 52699.27 88888.00 2007-01-31 18:40:34.409 031 18137.20 46.26 52699.02 88888.00 2007-01-31 18:40:34.909 031 18137.04 46.33 52699.04 88888.00 2007-01-31 18:40:35.409 031 18136.80 46.40 52699.01 88888.00 2007-01-31 18:40:35.909 031 18136.70 46.44 52698.92 88888.00 2007-01-31 18:40:36.409 031 18136.58 46.52 52698.77 88888.00 2007-01-31 18:40:36.909 031 18136.34 46.57 52698.70 88888.00 2007-01-31 18:40:37.409 031 18136.04 46.65 52698.77 88888.00 2007-01-31 18:40:37.909 031 18135.95 46.64 52698.79 88888.00 2007-01-31 18:40:38.409 031 18135.80 46.72 52698.82 88888.00 2007-01-31 18:40:38.909 031 18135.63 46.89 52698.80 88888.00 2007-01-31 18:40:39.409 031 18135.56 47.08 52698.66 88888.00 2007-01-31 18:40:39.909 031 18135.31 47.16 52698.70 88888.00 2007-01-31 18:40:40.409 031 18134.98 47.20 52698.75 88888.00 2007-01-31 18:40:40.909 031 18134.75 47.32 52698.72 88888.00 2007-01-31 18:40:41.409 031 18134.56 47.48 52698.78 88888.00 2007-01-31 18:40:41.909 031 18134.42 47.70 52698.78 88888.00 2007-01-31 18:40:42.409 031 18134.27 47.85 52698.73 88888.00 2007-01-31 18:40:42.909 031 18134.11 47.96 52698.86 88888.00 2007-01-31 18:40:43.409 031 18133.84 48.09 52698.82 88888.00 2007-01-31 18:40:43.909 031 18133.61 48.19 52698.93 88888.00 2007-01-31 18:40:44.409 031 18133.36 48.19 52699.25 88888.00 2007-01-31 18:40:44.909 031 18133.06 48.25 52699.36 88888.00 2007-01-31 18:40:45.409 031 18132.85 48.36 52699.36 88888.00 2007-01-31 18:40:45.909 031 18132.79 48.48 52699.28 88888.00 2007-01-31 18:40:46.409 031 18132.65 48.54 52699.27 88888.00 2007-01-31 18:40:46.909 031 18132.51 48.62 52699.42 88888.00 2007-01-31 18:40:47.409 031 18132.36 48.63 52699.50 88888.00 2007-01-31 18:40:47.909 031 18132.13 48.61 52699.38 88888.00 2007-01-31 18:40:48.409 031 18131.92 48.63 52699.31 88888.00 2007-01-31 18:40:48.909 031 18131.67 48.65 52699.36 88888.00 2007-01-31 18:40:49.409 031 18131.49 48.66 52699.45 88888.00 2007-01-31 18:40:49.909 031 18131.39 48.58 52699.38 88888.00 2007-01-31 18:40:50.409 031 18131.21 48.54 52699.38 88888.00 2007-01-31 18:40:50.909 031 18131.00 48.45 52699.45 88888.00 2007-01-31 18:40:51.409 031 18130.95 48.36 52699.38 88888.00 2007-01-31 18:40:51.909 031 18130.89 48.23 52699.38 88888.00 2007-01-31 18:40:52.409 031 18130.76 48.24 52699.41 88888.00 2007-01-31 18:40:52.909 031 18130.58 48.18 52699.42 88888.00 2007-01-31 18:40:53.409 031 18130.48 48.07 52699.37 88888.00 2007-01-31 18:40:53.909 031 18130.62 48.00 52699.37 88888.00 2007-01-31 18:40:54.409 031 18130.38 47.79 52699.42 88888.00 2007-01-31 18:40:54.909 031 18130.30 47.70 52699.37 88888.00 2007-01-31 18:40:55.409 031 18130.28 47.56 52699.24 88888.00 2007-01-31 18:40:55.909 031 18130.28 47.39 52699.16 88888.00 2007-01-31 18:40:56.406 031 18130.16 47.23 52699.13 88888.00 2007-01-31 18:40:56.906 031 18130.08 47.15 52698.96 88888.00 2007-01-31 18:40:57.406 031 18130.15 46.99 52698.84 88888.00 2007-01-31 18:40:57.906 031 18130.09 46.78 52698.89 88888.00 2007-01-31 18:40:58.406 031 18130.02 46.54 52698.93 88888.00 2007-01-31 18:40:58.906 031 18129.95 46.41 52698.93 88888.00 2007-01-31 18:40:59.406 031 18129.95 46.26 52698.88 88888.00 2007-01-31 18:40:59.906 031 18129.97 46.05 52698.80 88888.00 2007-01-31 18:41:00.406 031 18129.84 45.96 52698.68 88888.00 2007-01-31 18:41:00.906 031 18129.76 45.94 52698.69 88888.00 2007-01-31 18:41:01.406 031 18129.74 45.83 52698.56 88888.00 2007-01-31 18:41:01.906 031 18129.64 45.65 52698.56 88888.00 2007-01-31 18:41:02.406 031 18129.53 45.53 52698.52 88888.00 2007-01-31 18:41:02.906 031 18129.48 45.43 52698.38 88888.00 2007-01-31 18:41:03.406 031 18129.44 45.26 52698.41 88888.00 2007-01-31 18:41:03.906 031 18129.38 45.12 52698.45 88888.00 2007-01-31 18:41:04.406 031 18129.41 44.89 52698.48 88888.00 2007-01-31 18:41:04.906 031 18129.42 44.75 52698.48 88888.00 2007-01-31 18:41:05.406 031 18129.38 44.65 52698.43 88888.00 2007-01-31 18:41:05.906 031 18129.32 44.52 52698.43 88888.00 2007-01-31 18:41:06.406 031 18129.38 44.49 52698.43 88888.00 2007-01-31 18:41:06.906 031 18129.44 44.36 52698.29 88888.00 2007-01-31 18:41:07.406 031 18129.45 44.16 52698.32 88888.00 2007-01-31 18:41:07.906 031 18129.39 44.10 52698.35 88888.00 2007-01-31 18:41:08.406 031 18129.43 43.95 52698.36 88888.00 2007-01-31 18:41:08.906 031 18129.49 43.80 52698.44 88888.00 2007-01-31 18:41:09.406 031 18129.24 43.75 52698.45 88888.00 2007-01-31 18:41:09.906 031 18129.32 43.68 52698.35 88888.00 2007-01-31 18:41:10.406 031 18129.34 43.57 52698.42 88888.00 2007-01-31 18:41:10.906 031 18129.42 43.36 52698.46 88888.00 2007-01-31 18:41:11.406 031 18129.49 43.21 52698.46 88888.00 2007-01-31 18:41:11.906 031 18129.59 43.14 52698.37 88888.00 2007-01-31 18:41:12.406 031 18129.47 43.05 52698.23 88888.00 2007-01-31 18:41:12.906 031 18129.52 42.84 52698.21 88888.00 2007-01-31 18:41:13.406 031 18129.51 42.72 52698.18 88888.00 2007-01-31 18:41:13.906 031 18129.54 42.63 52698.22 88888.00 2007-01-31 18:41:14.406 031 18129.48 42.51 52698.12 88888.00 2007-01-31 18:41:14.906 031 18129.35 42.41 52698.11 88888.00 2007-01-31 18:41:15.406 031 18129.21 42.24 52698.20 88888.00 2007-01-31 18:41:15.906 031 18129.19 42.18 52698.13 88888.00 2007-01-31 18:41:16.406 031 18129.24 42.08 52698.09 88888.00 2007-01-31 18:41:16.906 031 18129.16 41.97 52697.99 88888.00 2007-01-31 18:41:17.406 031 18129.13 41.94 52697.99 88888.00 2007-01-31 18:41:17.906 031 18129.12 41.85 52698.02 88888.00 2007-01-31 18:41:18.406 031 18129.20 41.63 52698.08 88888.00 2007-01-31 18:41:18.906 031 18129.19 41.59 52698.08 88888.00 2007-01-31 18:41:19.406 031 18129.05 41.54 52698.03 88888.00 2007-01-31 18:41:19.906 031 18129.01 41.46 52697.94 88888.00 2007-01-31 18:41:20.406 031 18128.95 41.40 52697.88 88888.00 2007-01-31 18:41:20.906 031 18128.86 41.25 52697.85 88888.00 2007-01-31 18:41:21.406 031 18128.84 41.17 52697.89 88888.00 2007-01-31 18:41:21.906 031 18128.77 41.20 52697.96 88888.00 2007-01-31 18:41:22.406 031 18128.71 41.13 52697.96 88888.00 2007-01-31 18:41:22.906 031 18128.75 41.15 52697.95 88888.00 2007-01-31 18:41:23.406 031 18128.75 41.19 52697.89 88888.00 2007-01-31 18:41:23.906 031 18128.73 41.28 52697.88 88888.00 2007-01-31 18:41:24.406 031 18128.66 41.19 52697.83 88888.00 2007-01-31 18:41:24.906 031 18128.65 41.05 52697.91 88888.00 2007-01-31 18:41:25.406 031 18128.75 40.96 52698.03 88888.00 2007-01-31 18:41:25.906 031 18128.64 41.03 52697.95 88888.00 2007-01-31 18:41:26.406 031 18128.69 41.05 52697.87 88888.00 2007-01-31 18:41:26.906 031 18128.78 41.08 52697.96 88888.00 2007-01-31 18:41:27.406 031 18128.76 41.17 52698.11 88888.00 2007-01-31 18:41:27.906 031 18128.76 41.06 52698.12 88888.00 2007-01-31 18:41:28.406 031 18128.78 41.10 52698.19 88888.00 2007-01-31 18:41:28.906 031 18128.90 41.16 52698.28 88888.00 2007-01-31 18:41:29.406 031 18128.87 41.13 52698.34 88888.00 2007-01-31 18:41:29.906 031 18128.91 41.14 52698.28 88888.00 2007-01-31 18:41:30.406 031 18128.96 41.10 52698.31 88888.00 2007-01-31 18:41:30.906 031 18129.02 41.11 52698.32 88888.00 2007-01-31 18:41:31.406 031 18128.91 41.22 52698.36 88888.00 2007-01-31 18:41:31.906 031 18128.87 41.26 52698.50 88888.00 2007-01-31 18:41:32.406 031 18128.87 41.32 52698.50 88888.00 2007-01-31 18:41:32.906 031 18128.98 41.44 52698.52 88888.00 2007-01-31 18:41:33.406 031 18129.05 41.48 52698.48 88888.00 2007-01-31 18:41:33.906 031 18129.00 41.53 52698.58 88888.00 2007-01-31 18:41:34.406 031 18128.95 41.58 52698.64 88888.00 2007-01-31 18:41:34.906 031 18128.97 41.70 52698.73 88888.00 2007-01-31 18:41:35.406 031 18129.09 41.71 52698.78 88888.00 2007-01-31 18:41:35.906 031 18129.07 41.71 52698.72 88888.00 2007-01-31 18:41:36.406 031 18129.06 41.73 52698.76 88888.00 2007-01-31 18:41:36.906 031 18128.98 41.72 52698.55 88888.00 2007-01-31 18:41:37.406 031 18129.04 41.73 52698.57 88888.00 2007-01-31 18:41:37.906 031 18129.27 41.75 52698.55 88888.00 2007-01-31 18:41:38.406 031 18129.18 41.75 52698.49 88888.00 2007-01-31 18:41:38.906 031 18129.12 41.82 52698.56 88888.00 2007-01-31 18:41:39.406 031 18129.09 41.88 52698.47 88888.00 2007-01-31 18:41:39.906 031 18129.11 41.83 52698.45 88888.00 2007-01-31 18:41:40.406 031 18129.19 41.77 52698.49 88888.00 2007-01-31 18:41:40.906 031 18129.13 41.78 52698.31 88888.00 2007-01-31 18:41:41.406 031 18129.21 41.86 52698.28 88888.00 2007-01-31 18:41:41.906 031 18129.26 41.83 52698.40 88888.00 2007-01-31 18:41:42.406 031 18129.23 41.91 52698.46 88888.00 2007-01-31 18:41:42.906 031 18129.23 41.87 52698.57 88888.00 2007-01-31 18:41:43.406 031 18129.19 41.85 52698.65 88888.00 2007-01-31 18:41:43.906 031 18129.27 41.96 52698.57 88888.00 2007-01-31 18:41:44.406 031 18129.27 41.88 52698.60 88888.00 2007-01-31 18:41:44.906 031 18129.26 41.78 52698.67 88888.00 2007-01-31 18:41:45.406 031 18129.29 41.76 52698.69 88888.00 2007-01-31 18:41:45.906 031 18129.47 41.74 52698.71 88888.00 2007-01-31 18:41:46.406 031 18129.53 41.73 52698.64 88888.00 2007-01-31 18:41:46.906 031 18129.40 41.72 52698.63 88888.00 2007-01-31 18:41:47.406 031 18129.35 41.70 52698.59 88888.00 2007-01-31 18:41:47.906 031 18129.31 41.74 52698.64 88888.00 2007-01-31 18:41:48.406 031 18129.29 41.73 52698.60 88888.00 2007-01-31 18:41:48.906 031 18129.38 41.79 52698.60 88888.00 2007-01-31 18:41:49.406 031 18129.28 41.80 52698.72 88888.00 2007-01-31 18:41:49.906 031 18129.30 41.89 52698.67 88888.00 2007-01-31 18:41:50.406 031 18129.32 42.05 52698.64 88888.00 2007-01-31 18:41:50.906 031 18129.29 42.15 52698.73 88888.00 2007-01-31 18:41:51.406 031 18129.30 42.17 52698.79 88888.00 2007-01-31 18:41:51.906 031 18129.34 42.36 52698.75 88888.00 2007-01-31 18:41:52.406 031 18129.33 42.55 52698.76 88888.00 2007-01-31 18:41:52.906 031 18129.37 42.53 52698.68 88888.00 2007-01-31 18:41:53.406 031 18129.38 42.65 52698.76 88888.00 2007-01-31 18:41:53.906 031 18129.16 42.88 52698.77 88888.00 2007-01-31 18:41:54.406 031 18129.11 42.99 52698.70 88888.00 2007-01-31 18:41:54.906 031 18129.05 43.16 52698.82 88888.00 2007-01-31 18:41:55.406 031 18129.01 43.25 52698.82 88888.00 2007-01-31 18:41:55.906 031 18128.99 43.37 52698.80 88888.00 2007-01-31 18:41:56.406 031 18128.91 43.48 52698.75 88888.00 2007-01-31 18:41:56.906 031 18128.89 43.62 52698.76 88888.00 2007-01-31 18:41:57.406 031 18128.83 43.79 52698.67 88888.00 2007-01-31 18:41:57.906 031 18128.83 43.90 52698.63 88888.00 2007-01-31 18:41:58.406 031 18128.86 44.01 52698.65 88888.00 2007-01-31 18:41:58.906 031 18128.73 44.15 52698.68 88888.00 2007-01-31 18:41:59.406 031 18128.58 44.31 52698.67 88888.00 2007-01-31 18:41:59.906 031 18128.55 44.34 52698.63 88888.00 2007-01-31 18:42:00.406 031 18128.50 44.41 52698.65 88888.00 2007-01-31 18:42:00.906 031 18128.34 44.54 52698.61 88888.00 2007-01-31 18:42:01.406 031 18128.44 44.56 52698.57 88888.00 2007-01-31 18:42:01.906 031 18128.45 44.56 52698.58 88888.00 2007-01-31 18:42:02.406 031 18128.41 44.56 52698.67 88888.00 2007-01-31 18:42:02.906 031 18128.30 44.67 52698.58 88888.00 2007-01-31 18:42:03.406 031 18128.40 44.64 52698.48 88888.00 2007-01-31 18:42:03.906 031 18128.43 44.59 52698.52 88888.00 2007-01-31 18:42:04.406 031 18128.48 44.62 52698.53 88888.00 2007-01-31 18:42:04.906 031 18128.51 44.71 52698.49 88888.00 2007-01-31 18:42:05.406 031 18128.52 44.78 52698.49 88888.00 2007-01-31 18:42:05.906 031 18128.50 44.71 52698.50 88888.00 2007-01-31 18:42:06.406 031 18128.53 44.65 52698.41 88888.00 2007-01-31 18:42:06.906 031 18128.48 44.65 52698.33 88888.00 2007-01-31 18:42:07.406 031 18128.35 44.59 52698.32 88888.00 2007-01-31 18:42:07.906 031 18128.33 44.52 52698.34 88888.00 2007-01-31 18:42:08.406 031 18128.52 44.52 52698.31 88888.00 2007-01-31 18:42:08.906 031 18128.33 44.56 52698.31 88888.00 2007-01-31 18:42:09.406 031 18128.26 44.49 52698.34 88888.00 2007-01-31 18:42:09.906 031 18128.23 44.47 52698.26 88888.00 2007-01-31 18:42:10.406 031 18128.20 44.39 52698.26 88888.00 2007-01-31 18:42:10.906 031 18128.03 44.37 52698.20 88888.00 2007-01-31 18:42:11.406 031 18127.86 44.36 52698.23 88888.00 2007-01-31 18:42:11.906 031 18127.82 44.28 52698.42 88888.00 2007-01-31 18:42:12.406 031 18127.89 44.22 52698.42 88888.00 2007-01-31 18:42:12.906 031 18127.70 44.14 52698.24 88888.00 2007-01-31 18:42:13.406 031 18127.53 44.14 52698.07 88888.00 2007-01-31 18:42:13.906 031 18127.54 44.02 52698.03 88888.00 2007-01-31 18:42:14.406 031 18127.44 43.90 52698.14 88888.00 2007-01-31 18:42:14.906 031 18127.32 43.77 52698.17 88888.00 2007-01-31 18:42:15.406 031 18127.22 43.67 52698.09 88888.00 2007-01-31 18:42:15.906 031 18127.34 43.49 52698.06 88888.00 2007-01-31 18:42:16.406 031 18127.27 43.43 52697.96 88888.00 2007-01-31 18:42:16.906 031 18126.98 43.34 52697.85 88888.00 2007-01-31 18:42:17.406 031 18126.95 43.22 52697.86 88888.00 2007-01-31 18:42:17.906 031 18127.00 43.06 52697.90 88888.00 2007-01-31 18:42:18.406 031 18126.88 42.84 52697.98 88888.00 2007-01-31 18:42:18.906 031 18126.99 42.72 52697.99 88888.00 2007-01-31 18:42:19.406 031 18126.91 42.65 52698.03 88888.00 2007-01-31 18:42:19.906 031 18126.89 42.45 52698.02 88888.00 2007-01-31 18:42:20.406 031 18126.82 42.23 52697.97 88888.00 2007-01-31 18:42:20.906 031 18126.71 42.05 52698.01 88888.00 2007-01-31 18:42:21.406 031 18126.66 41.94 52697.95 88888.00 2007-01-31 18:42:21.906 031 18126.60 41.79 52697.95 88888.00 2007-01-31 18:42:22.406 031 18126.57 41.71 52697.96 88888.00 2007-01-31 18:42:22.906 031 18126.61 41.65 52697.84 88888.00 2007-01-31 18:42:23.406 031 18126.65 41.53 52697.82 88888.00 2007-01-31 18:42:23.906 031 18126.82 41.51 52697.94 88888.00 2007-01-31 18:42:24.406 031 18126.96 41.56 52698.10 88888.00 2007-01-31 18:42:24.906 031 18126.88 41.53 52698.06 88888.00 2007-01-31 18:42:25.406 031 18126.66 41.51 52698.12 88888.00 2007-01-31 18:42:25.906 031 18126.73 41.51 52698.12 88888.00 2007-01-31 18:42:26.406 031 18126.90 41.40 52698.01 88888.00 2007-01-31 18:42:26.906 031 18127.00 41.34 52697.99 88888.00 2007-01-31 18:42:27.406 031 18126.93 41.26 52698.01 88888.00 2007-01-31 18:42:27.906 031 18126.91 41.23 52698.06 88888.00 2007-01-31 18:42:28.406 031 18127.02 41.28 52698.10 88888.00 2007-01-31 18:42:28.906 031 18127.04 41.32 52698.09 88888.00 2007-01-31 18:42:29.406 031 18127.05 41.19 52698.21 88888.00 2007-01-31 18:42:29.906 031 18127.09 41.07 52698.14 88888.00 2007-01-31 18:42:30.406 031 18127.07 41.04 52698.15 88888.00 2007-01-31 18:42:30.906 031 18127.13 41.06 52698.01 88888.00 2007-01-31 18:42:31.406 031 18127.04 41.00 52698.03 88888.00 2007-01-31 18:42:31.906 031 18127.22 40.97 52698.14 88888.00 2007-01-31 18:42:32.406 031 18127.24 40.95 52698.26 88888.00 2007-01-31 18:42:32.906 031 18127.26 40.86 52698.24 88888.00 2007-01-31 18:42:33.406 031 18127.35 40.81 52698.24 88888.00 2007-01-31 18:42:33.906 031 18127.41 40.80 52698.23 88888.00 2007-01-31 18:42:34.406 031 18127.28 40.74 52698.21 88888.00 2007-01-31 18:42:34.906 031 18127.23 40.58 52698.28 88888.00 2007-01-31 18:42:35.406 031 18127.23 40.48 52698.42 88888.00 2007-01-31 18:42:35.906 031 18127.19 40.41 52698.47 88888.00 2007-01-31 18:42:36.406 031 18127.14 40.35 52698.52 88888.00 2007-01-31 18:42:36.906 031 18127.20 40.38 52698.57 88888.00 2007-01-31 18:42:37.406 031 18127.24 40.33 52698.56 88888.00 2007-01-31 18:42:37.906 031 18127.16 40.18 52698.42 88888.00 2007-01-31 18:42:38.406 031 18127.21 40.10 52698.42 88888.00 2007-01-31 18:42:38.906 031 18127.28 40.04 52698.54 88888.00 2007-01-31 18:42:39.406 031 18127.25 39.98 52698.38 88888.00 2007-01-31 18:42:39.906 031 18127.13 39.92 52698.42 88888.00 2007-01-31 18:42:40.406 031 18127.10 39.90 52698.54 88888.00 2007-01-31 18:42:40.906 031 18127.19 40.01 52698.58 88888.00 2007-01-31 18:42:41.406 031 18127.17 40.03 52698.50 88888.00 2007-01-31 18:42:41.906 031 18127.31 39.99 52698.60 88888.00 2007-01-31 18:42:42.406 031 18127.33 40.08 52698.59 88888.00 2007-01-31 18:42:42.906 031 18127.30 40.08 52698.65 88888.00 2007-01-31 18:42:43.406 031 18127.43 39.97 52698.66 88888.00 2007-01-31 18:42:43.906 031 18127.43 40.01 52698.64 88888.00 2007-01-31 18:42:44.406 031 18127.52 40.15 52698.59 88888.00 2007-01-31 18:42:44.906 031 18127.59 40.20 52698.66 88888.00 2007-01-31 18:42:45.406 031 18127.64 40.28 52698.76 88888.00 2007-01-31 18:42:45.906 031 18127.76 40.36 52698.80 88888.00 2007-01-31 18:42:46.406 031 18127.83 40.49 52698.87 88888.00 2007-01-31 18:42:46.906 031 18127.86 40.55 52698.86 88888.00 2007-01-31 18:42:47.406 031 18127.96 40.68 52698.95 88888.00 2007-01-31 18:42:47.906 031 18128.17 40.74 52699.10 88888.00 2007-01-31 18:42:48.406 031 18128.42 40.75 52699.02 88888.00 2007-01-31 18:42:48.906 031 18128.56 40.83 52698.98 88888.00 2007-01-31 18:42:49.406 031 18128.66 41.02 52699.08 88888.00 2007-01-31 18:42:49.906 031 18128.78 41.15 52699.17 88888.00 2007-01-31 18:42:50.406 031 18128.84 41.21 52699.26 88888.00 2007-01-31 18:42:50.906 031 18128.94 41.31 52699.39 88888.00 2007-01-31 18:42:51.406 031 18128.98 41.32 52699.50 88888.00 2007-01-31 18:42:51.906 031 18129.16 41.39 52699.54 88888.00 2007-01-31 18:42:52.406 031 18129.30 41.52 52699.53 88888.00 2007-01-31 18:42:52.906 031 18129.33 41.56 52699.54 88888.00 2007-01-31 18:42:53.406 031 18129.35 41.59 52699.60 88888.00 2007-01-31 18:42:53.906 031 18129.44 41.75 52699.70 88888.00 2007-01-31 18:42:54.406 031 18129.54 41.85 52699.75 88888.00 2007-01-31 18:42:54.906 031 18129.66 41.97 52699.84 88888.00 2007-01-31 18:42:55.406 031 18129.83 42.01 52699.88 88888.00 2007-01-31 18:42:55.906 031 18129.84 42.13 52699.92 88888.00 2007-01-31 18:42:56.406 031 18129.80 42.15 52700.02 88888.00 2007-01-31 18:42:56.906 031 18129.96 42.24 52700.16 88888.00 2007-01-31 18:42:57.406 031 18129.95 42.25 52700.16 88888.00 2007-01-31 18:42:57.906 031 18129.99 42.33 52700.15 88888.00 2007-01-31 18:42:58.406 031 18130.00 42.39 52700.14 88888.00 2007-01-31 18:42:58.906 031 18130.02 42.28 52700.21 88888.00 2007-01-31 18:42:59.406 031 18130.17 42.36 52700.24 88888.00 2007-01-31 18:42:59.906 031 18130.10 42.46 52700.32 88888.00 2007-01-31 18:43:00.406 031 18130.10 42.54 52700.34 88888.00 2007-01-31 18:43:00.906 031 18130.16 42.53 52700.28 88888.00 2007-01-31 18:43:01.406 031 18130.19 42.51 52700.23 88888.00 2007-01-31 18:43:01.906 031 18130.13 42.57 52700.29 88888.00 2007-01-31 18:43:02.406 031 18130.04 42.62 52700.20 88888.00 2007-01-31 18:43:02.906 031 18130.02 42.63 52700.28 88888.00 2007-01-31 18:43:03.406 031 18130.24 42.65 52700.22 88888.00 2007-01-31 18:43:03.906 031 18130.32 42.65 52700.26 88888.00 2007-01-31 18:43:04.406 031 18130.39 42.65 52700.29 88888.00 2007-01-31 18:43:04.906 031 18130.38 42.67 52700.33 88888.00 2007-01-31 18:43:05.406 031 18130.49 42.77 52700.40 88888.00 2007-01-31 18:43:05.906 031 18130.43 42.78 52700.42 88888.00 2007-01-31 18:43:06.406 031 18130.45 42.77 52700.34 88888.00 2007-01-31 18:43:06.906 031 18130.56 42.75 52700.30 88888.00 2007-01-31 18:43:07.406 031 18130.58 42.70 52700.26 88888.00 2007-01-31 18:43:07.906 031 18130.65 42.68 52700.33 88888.00 2007-01-31 18:43:08.406 031 18130.81 42.72 52700.33 88888.00 2007-01-31 18:43:08.906 031 18130.94 42.71 52700.28 88888.00 2007-01-31 18:43:09.406 031 18130.99 42.70 52700.38 88888.00 2007-01-31 18:43:09.906 031 18131.06 42.78 52700.37 88888.00 2007-01-31 18:43:10.406 031 18131.10 42.84 52700.23 88888.00 2007-01-31 18:43:10.906 031 18131.16 42.85 52700.20 88888.00 2007-01-31 18:43:11.406 031 18131.14 42.88 52700.20 88888.00 2007-01-31 18:43:11.906 031 18131.17 43.00 52700.20 88888.00 2007-01-31 18:43:12.406 031 18131.17 43.12 52700.21 88888.00 2007-01-31 18:43:12.906 031 18131.22 43.20 52700.20 88888.00 2007-01-31 18:43:13.406 031 18131.28 43.32 52700.22 88888.00 2007-01-31 18:43:13.906 031 18131.34 43.35 52700.24 88888.00 2007-01-31 18:43:14.406 031 18131.48 43.42 52700.18 88888.00 2007-01-31 18:43:14.906 031 18131.61 43.55 52700.10 88888.00 2007-01-31 18:43:15.406 031 18131.63 43.67 52700.21 88888.00 2007-01-31 18:43:15.906 031 18131.55 43.76 52700.31 88888.00 2007-01-31 18:43:16.406 031 18131.45 43.86 52700.24 88888.00 2007-01-31 18:43:16.906 031 18131.45 43.89 52700.04 88888.00 2007-01-31 18:43:17.406 031 18131.54 43.99 52700.05 88888.00 2007-01-31 18:43:17.906 031 18131.57 44.10 52700.02 88888.00 2007-01-31 18:43:18.406 031 18131.52 44.14 52700.16 88888.00 2007-01-31 18:43:18.906 031 18131.58 44.24 52700.10 88888.00 2007-01-31 18:43:19.406 031 18131.55 44.41 52700.15 88888.00 2007-01-31 18:43:19.906 031 18131.59 44.49 52700.20 88888.00 2007-01-31 18:43:20.406 031 18131.59 44.52 52700.22 88888.00 2007-01-31 18:43:20.906 031 18131.51 44.63 52700.15 88888.00 2007-01-31 18:43:21.406 031 18131.51 44.81 52700.16 88888.00 2007-01-31 18:43:21.906 031 18131.56 44.94 52700.07 88888.00 2007-01-31 18:43:22.406 031 18131.47 45.10 52700.02 88888.00 2007-01-31 18:43:22.906 031 18131.51 45.13 52699.99 88888.00 2007-01-31 18:43:23.406 031 18131.59 45.09 52699.89 88888.00 2007-01-31 18:43:23.906 031 18131.66 45.17 52699.80 88888.00 2007-01-31 18:43:24.406 031 18131.54 45.35 52699.84 88888.00 2007-01-31 18:43:24.906 031 18131.56 45.44 52699.84 88888.00 2007-01-31 18:43:25.406 031 18131.65 45.46 52699.75 88888.00 2007-01-31 18:43:25.906 031 18131.71 45.56 52699.76 88888.00 2007-01-31 18:43:26.406 031 18131.60 45.57 52699.84 88888.00 2007-01-31 18:43:26.906 031 18131.51 45.56 52699.83 88888.00 2007-01-31 18:43:27.406 031 18131.49 45.61 52699.86 88888.00 2007-01-31 18:43:27.906 031 18131.40 45.55 52699.85 88888.00 2007-01-31 18:43:28.406 031 18131.44 45.56 52699.77 88888.00 2007-01-31 18:43:28.906 031 18131.40 45.55 52699.74 88888.00 2007-01-31 18:43:29.406 031 18131.35 45.61 52699.68 88888.00 2007-01-31 18:43:29.906 031 18131.22 45.61 52699.66 88888.00 2007-01-31 18:43:30.406 031 18131.16 45.65 52699.61 88888.00 2007-01-31 18:43:30.906 031 18131.14 45.66 52699.64 88888.00 2007-01-31 18:43:31.406 031 18131.18 45.69 52699.72 88888.00 2007-01-31 18:43:31.906 031 18131.17 45.71 52699.64 88888.00 2007-01-31 18:43:32.406 031 18131.06 45.65 52699.69 88888.00 2007-01-31 18:43:32.906 031 18130.96 45.61 52699.73 88888.00 2007-01-31 18:43:33.406 031 18130.89 45.66 52699.68 88888.00 2007-01-31 18:43:33.906 031 18130.87 45.67 52699.60 88888.00 2007-01-31 18:43:34.406 031 18130.89 45.63 52699.52 88888.00 2007-01-31 18:43:34.906 031 18130.92 45.58 52699.45 88888.00 2007-01-31 18:43:35.406 031 18130.78 45.55 52699.54 88888.00 2007-01-31 18:43:35.906 031 18130.69 45.50 52699.52 88888.00 2007-01-31 18:43:36.406 031 18130.61 45.44 52699.48 88888.00 2007-01-31 18:43:36.906 031 18130.59 45.37 52699.60 88888.00 2007-01-31 18:43:37.406 031 18130.61 45.31 52699.51 88888.00 2007-01-31 18:43:37.906 031 18130.52 45.30 52699.44 88888.00 2007-01-31 18:43:38.406 031 18130.56 45.24 52699.47 88888.00 2007-01-31 18:43:38.906 031 18130.49 45.17 52699.56 88888.00 2007-01-31 18:43:39.406 031 18130.52 45.22 52699.50 88888.00 2007-01-31 18:43:39.906 031 18130.50 45.29 52699.41 88888.00 2007-01-31 18:43:40.406 031 18130.41 45.18 52699.45 88888.00 2007-01-31 18:43:40.906 031 18130.35 45.13 52699.37 88888.00 2007-01-31 18:43:41.406 031 18130.31 45.21 52699.27 88888.00 2007-01-31 18:43:41.906 031 18130.31 45.29 52699.23 88888.00 2007-01-31 18:43:42.406 031 18130.36 45.33 52699.24 88888.00 2007-01-31 18:43:42.906 031 18130.37 45.29 52699.25 88888.00 2007-01-31 18:43:43.406 031 18130.43 45.25 52699.25 88888.00 2007-01-31 18:43:43.906 031 18130.46 45.30 52699.31 88888.00 2007-01-31 18:43:44.406 031 18130.43 45.46 52699.26 88888.00 2007-01-31 18:43:44.906 031 18130.50 45.55 52699.23 88888.00 2007-01-31 18:43:45.406 031 18130.56 45.62 52699.22 88888.00 2007-01-31 18:43:45.906 031 18130.56 45.59 52699.33 88888.00 2007-01-31 18:43:46.406 031 18130.49 45.58 52699.21 88888.00 2007-01-31 18:43:46.906 031 18130.54 45.59 52699.25 88888.00 2007-01-31 18:43:47.406 031 18130.57 45.59 52699.26 88888.00 2007-01-31 18:43:47.906 031 18130.56 45.51 52699.19 88888.00 2007-01-31 18:43:48.406 031 18130.56 45.43 52699.30 88888.00 2007-01-31 18:43:48.906 031 18130.61 45.35 52699.39 88888.00 2007-01-31 18:43:49.406 031 18130.64 45.32 52699.39 88888.00 2007-01-31 18:43:49.906 031 18130.69 45.31 52699.35 88888.00 2007-01-31 18:43:50.406 031 18130.83 45.23 52699.28 88888.00 2007-01-31 18:43:50.906 031 18130.92 45.19 52699.30 88888.00 2007-01-31 18:43:51.406 031 18130.94 45.23 52699.34 88888.00 2007-01-31 18:43:51.906 031 18131.06 45.19 52699.37 88888.00 2007-01-31 18:43:52.406 031 18131.11 45.18 52699.39 88888.00 2007-01-31 18:43:52.906 031 18131.21 45.18 52699.37 88888.00 2007-01-31 18:43:53.406 031 18131.27 45.14 52699.51 88888.00 2007-01-31 18:43:53.906 031 18131.17 45.03 52699.49 88888.00 2007-01-31 18:43:54.406 031 18131.15 45.01 52699.48 88888.00 2007-01-31 18:43:54.906 031 18131.17 45.02 52699.36 88888.00 2007-01-31 18:43:55.406 031 18131.18 45.00 52699.38 88888.00 2007-01-31 18:43:55.906 031 18131.28 44.87 52699.39 88888.00 2007-01-31 18:43:56.406 031 18131.39 44.74 52699.36 88888.00 2007-01-31 18:43:56.906 031 18131.32 44.74 52699.37 88888.00 2007-01-31 18:43:57.406 031 18131.27 44.72 52699.38 88888.00 2007-01-31 18:43:57.906 031 18131.32 44.67 52699.38 88888.00 2007-01-31 18:43:58.406 031 18131.41 44.62 52699.47 88888.00 2007-01-31 18:43:58.906 031 18131.36 44.52 52699.38 88888.00 2007-01-31 18:43:59.406 031 18131.32 44.45 52699.33 88888.00 2007-01-31 18:43:59.906 031 18131.25 44.37 52699.34 88888.00 2007-01-31 18:44:00.406 031 18131.26 44.24 52699.41 88888.00 2007-01-31 18:44:00.906 031 18131.37 44.23 52699.38 88888.00 2007-01-31 18:44:01.406 031 18131.33 44.32 52699.42 88888.00 2007-01-31 18:44:01.906 031 18131.38 44.29 52699.41 88888.00 2007-01-31 18:44:02.406 031 18131.45 44.29 52699.44 88888.00 2007-01-31 18:44:02.906 031 18131.44 44.23 52699.48 88888.00 2007-01-31 18:44:03.406 031 18131.44 44.12 52699.44 88888.00 2007-01-31 18:44:03.906 031 18131.46 44.00 52699.45 88888.00 2007-01-31 18:44:04.406 031 18131.45 43.92 52699.50 88888.00 2007-01-31 18:44:04.906 031 18131.32 44.00 52699.49 88888.00 2007-01-31 18:44:05.406 031 18131.44 44.02 52699.46 88888.00 2007-01-31 18:44:05.906 031 18131.46 44.06 52699.46 88888.00 2007-01-31 18:44:06.406 031 18131.46 44.00 52699.48 88888.00 2007-01-31 18:44:06.906 031 18131.48 43.98 52699.59 88888.00 2007-01-31 18:44:07.406 031 18131.46 43.88 52699.48 88888.00 2007-01-31 18:44:07.906 031 18131.43 43.90 52699.52 88888.00 2007-01-31 18:44:08.406 031 18131.39 43.89 52699.61 88888.00 2007-01-31 18:44:08.906 031 18131.43 43.89 52699.58 88888.00 2007-01-31 18:44:09.406 031 18131.54 43.95 52699.61 88888.00 2007-01-31 18:44:09.906 031 18131.46 43.97 52699.65 88888.00 2007-01-31 18:44:10.406 031 18131.57 43.95 52699.62 88888.00 2007-01-31 18:44:10.906 031 18131.66 43.94 52699.63 88888.00 2007-01-31 18:44:11.406 031 18131.61 43.96 52699.73 88888.00 2007-01-31 18:44:11.906 031 18131.75 43.91 52699.76 88888.00 2007-01-31 18:44:12.406 031 18131.77 43.88 52699.82 88888.00 2007-01-31 18:44:12.906 031 18131.84 43.92 52699.91 88888.00 2007-01-31 18:44:13.406 031 18131.95 44.04 52699.94 88888.00 2007-01-31 18:44:13.906 031 18131.82 44.07 52699.95 88888.00 2007-01-31 18:44:14.406 031 18131.83 44.22 52700.06 88888.00 2007-01-31 18:44:14.906 031 18131.91 44.37 52700.06 88888.00 2007-01-31 18:44:15.406 031 18131.87 44.39 52699.98 88888.00 2007-01-31 18:44:15.906 031 18131.92 44.45 52699.89 88888.00 2007-01-31 18:44:16.406 031 18131.86 44.54 52700.03 88888.00 2007-01-31 18:44:16.906 031 18131.81 44.75 52700.17 88888.00 2007-01-31 18:44:17.406 031 18131.87 44.84 52700.06 88888.00 2007-01-31 18:44:17.906 031 18131.91 44.97 52700.15 88888.00 2007-01-31 18:44:18.406 031 18131.89 45.10 52700.22 88888.00 2007-01-31 18:44:18.906 031 18131.84 45.21 52700.21 88888.00 2007-01-31 18:44:19.406 031 18131.80 45.32 52700.22 88888.00 2007-01-31 18:44:19.906 031 18131.80 45.37 52700.24 88888.00 2007-01-31 18:44:20.406 031 18131.80 45.51 52700.33 88888.00 2007-01-31 18:44:20.906 031 18131.89 45.66 52700.28 88888.00 2007-01-31 18:44:21.406 031 18131.84 45.79 52700.22 88888.00 2007-01-31 18:44:21.906 031 18131.80 45.84 52700.12 88888.00 2007-01-31 18:44:22.406 031 18131.89 46.01 52700.08 88888.00 2007-01-31 18:44:22.906 031 18131.79 46.01 52700.09 88888.00 2007-01-31 18:44:23.406 031 18131.67 46.03 52700.08 88888.00 2007-01-31 18:44:23.906 031 18131.48 46.00 52700.04 88888.00 2007-01-31 18:44:24.406 031 18131.57 46.03 52700.08 88888.00 2007-01-31 18:44:24.906 031 18131.49 46.15 52700.20 88888.00 2007-01-31 18:44:25.406 031 18131.40 46.21 52700.19 88888.00 2007-01-31 18:44:25.906 031 18131.36 46.20 52699.84 88888.00 2007-01-31 18:44:26.406 031 18131.36 46.18 52699.72 88888.00 2007-01-31 18:44:26.906 031 18131.33 46.09 52699.58 88888.00 2007-01-31 18:44:27.406 031 18131.34 46.08 52699.63 88888.00 2007-01-31 18:44:27.906 031 18131.28 46.02 52699.62 88888.00 2007-01-31 18:44:28.406 031 18131.21 45.94 52699.51 88888.00 2007-01-31 18:44:28.906 031 18131.18 45.90 52699.56 88888.00 2007-01-31 18:44:29.406 031 18131.19 45.86 52699.56 88888.00 2007-01-31 18:44:29.906 031 18131.28 45.69 52699.48 88888.00 2007-01-31 18:44:30.406 031 18131.25 45.68 52699.52 88888.00 2007-01-31 18:44:30.906 031 18131.32 45.62 52699.48 88888.00 2007-01-31 18:44:31.406 031 18131.24 45.52 52699.46 88888.00 2007-01-31 18:44:31.906 031 18131.15 45.49 52699.39 88888.00 2007-01-31 18:44:32.406 031 18131.14 45.37 52699.30 88888.00 2007-01-31 18:44:32.906 031 18131.17 45.34 52699.26 88888.00 2007-01-31 18:44:33.406 031 18131.16 45.32 52699.22 88888.00 2007-01-31 18:44:33.906 031 18131.14 45.26 52699.23 88888.00 2007-01-31 18:44:34.406 031 18131.26 45.17 52699.25 88888.00 2007-01-31 18:44:34.906 031 18131.38 45.06 52699.18 88888.00 2007-01-31 18:44:35.406 031 18131.26 45.06 52699.00 88888.00 2007-01-31 18:44:35.906 031 18131.28 45.01 52698.99 88888.00 2007-01-31 18:44:36.406 031 18131.29 44.90 52699.01 88888.00 2007-01-31 18:44:36.906 031 18131.32 44.78 52699.02 88888.00 2007-01-31 18:44:37.406 031 18131.34 44.71 52698.93 88888.00 2007-01-31 18:44:37.906 031 18131.36 44.73 52699.05 88888.00 2007-01-31 18:44:38.406 031 18131.32 44.73 52699.05 88888.00 2007-01-31 18:44:38.906 031 18131.29 44.70 52698.93 88888.00 2007-01-31 18:44:39.406 031 18131.32 44.72 52698.80 88888.00 2007-01-31 18:44:39.906 031 18131.39 44.70 52698.79 88888.00 2007-01-31 18:44:40.406 031 18131.38 44.73 52698.81 88888.00 2007-01-31 18:44:40.906 031 18131.47 44.71 52698.78 88888.00 2007-01-31 18:44:41.406 031 18131.50 44.71 52698.80 88888.00 2007-01-31 18:44:41.906 031 18131.52 44.75 52698.60 88888.00 2007-01-31 18:44:42.406 031 18131.58 44.78 52698.59 88888.00 2007-01-31 18:44:42.906 031 18131.62 44.82 52698.53 88888.00 2007-01-31 18:44:43.406 031 18131.68 44.87 52698.41 88888.00 2007-01-31 18:44:43.906 031 18131.72 44.89 52698.45 88888.00 2007-01-31 18:44:44.406 031 18131.70 45.04 52698.63 88888.00 2007-01-31 18:44:44.906 031 18131.67 45.08 52698.54 88888.00 2007-01-31 18:44:45.406 031 18131.54 45.08 52698.42 88888.00 2007-01-31 18:44:45.906 031 18131.60 45.22 52698.46 88888.00 2007-01-31 18:44:46.406 031 18131.58 45.25 52698.52 88888.00 2007-01-31 18:44:46.906 031 18131.63 45.30 52698.36 88888.00 2007-01-31 18:44:47.406 031 18131.56 45.44 52698.36 88888.00 2007-01-31 18:44:47.906 031 18131.61 45.39 52698.45 88888.00 2007-01-31 18:44:48.406 031 18131.59 45.29 52698.41 88888.00 2007-01-31 18:44:48.906 031 18131.48 45.42 52698.48 88888.00 2007-01-31 18:44:49.406 031 18131.44 45.52 52698.58 88888.00 2007-01-31 18:44:49.906 031 18131.34 45.57 52698.59 88888.00 2007-01-31 18:44:50.406 031 18131.27 45.66 52698.60 88888.00 2007-01-31 18:44:50.906 031 18131.21 45.70 52698.54 88888.00 2007-01-31 18:44:51.406 031 18131.14 45.68 52698.48 88888.00 2007-01-31 18:44:51.906 031 18131.07 45.71 52698.55 88888.00 2007-01-31 18:44:52.406 031 18130.96 45.78 52698.52 88888.00 2007-01-31 18:44:52.906 031 18130.93 45.80 52698.46 88888.00 2007-01-31 18:44:53.406 031 18130.94 45.77 52698.54 88888.00 2007-01-31 18:44:53.906 031 18130.89 45.86 52698.58 88888.00 2007-01-31 18:44:54.406 031 18130.76 45.83 52698.56 88888.00 2007-01-31 18:44:54.906 031 18130.65 45.86 52698.48 88888.00 2007-01-31 18:44:55.406 031 18130.62 45.94 52698.41 88888.00 2007-01-31 18:44:55.906 031 18130.63 45.99 52698.48 88888.00 2007-01-31 18:44:56.406 031 18130.76 45.97 52698.46 88888.00 2007-01-31 18:44:56.906 031 18130.73 46.03 52698.49 88888.00 2007-01-31 18:44:57.406 031 18130.54 46.07 52698.55 88888.00 2007-01-31 18:44:57.906 031 18130.49 46.11 52698.52 88888.00 2007-01-31 18:44:58.406 031 18130.35 46.05 52698.52 88888.00 2007-01-31 18:44:58.906 031 18130.34 46.04 52698.53 88888.00 2007-01-31 18:44:59.406 031 18130.29 46.10 52698.53 88888.00 2007-01-31 18:44:59.906 031 18130.35 46.23 52698.41 88888.00 2007-01-31 18:45:00.406 031 18130.29 46.28 52698.48 88888.00 2007-01-31 18:45:00.906 031 18130.20 46.29 52698.33 88888.00 2007-01-31 18:45:01.406 031 18130.14 46.22 52698.22 88888.00 2007-01-31 18:45:01.906 031 18130.07 46.20 52698.20 88888.00 2007-01-31 18:45:02.406 031 18129.95 46.17 52698.19 88888.00 2007-01-31 18:45:02.906 031 18130.04 46.15 52698.25 88888.00 2007-01-31 18:45:03.406 031 18129.97 46.28 52698.38 88888.00 2007-01-31 18:45:03.906 031 18129.87 46.23 52698.41 88888.00 2007-01-31 18:45:04.406 031 18129.81 46.17 52698.31 88888.00 2007-01-31 18:45:04.906 031 18129.74 46.18 52698.23 88888.00 2007-01-31 18:45:05.406 031 18129.69 46.19 52698.33 88888.00 2007-01-31 18:45:05.906 031 18129.67 46.19 52698.30 88888.00 2007-01-31 18:45:06.406 031 18129.74 46.23 52698.24 88888.00 2007-01-31 18:45:06.906 031 18129.74 46.29 52698.36 88888.00 2007-01-31 18:45:07.406 031 18129.67 46.32 52698.38 88888.00 2007-01-31 18:45:07.906 031 18129.54 46.33 52698.40 88888.00 2007-01-31 18:45:08.406 031 18129.48 46.36 52698.24 88888.00 2007-01-31 18:45:08.906 031 18129.49 46.35 52698.33 88888.00 2007-01-31 18:45:09.406 031 18129.51 46.31 52698.38 88888.00 2007-01-31 18:45:09.906 031 18129.44 46.33 52698.32 88888.00 2007-01-31 18:45:10.406 031 18129.44 46.40 52698.29 88888.00 2007-01-31 18:45:10.906 031 18129.35 46.38 52698.26 88888.00 2007-01-31 18:45:11.406 031 18129.24 46.36 52698.22 88888.00 2007-01-31 18:45:11.906 031 18129.07 46.23 52698.18 88888.00 2007-01-31 18:45:12.406 031 18128.93 46.21 52698.21 88888.00 2007-01-31 18:45:12.906 031 18129.01 46.23 52698.20 88888.00 2007-01-31 18:45:13.406 031 18128.95 46.24 52698.22 88888.00 2007-01-31 18:45:13.906 031 18128.84 46.18 52698.40 88888.00 2007-01-31 18:45:14.406 031 18128.76 46.20 52698.49 88888.00 2007-01-31 18:45:14.906 031 18128.73 46.24 52698.38 88888.00 2007-01-31 18:45:15.406 031 18128.77 46.28 52698.36 88888.00 2007-01-31 18:45:15.906 031 18128.75 46.31 52698.33 88888.00 2007-01-31 18:45:16.406 031 18128.76 46.33 52698.21 88888.00 2007-01-31 18:45:16.906 031 18128.73 46.23 52698.20 88888.00 2007-01-31 18:45:17.406 031 18128.68 46.10 52698.18 88888.00 2007-01-31 18:45:17.906 031 18128.67 46.14 52698.11 88888.00 2007-01-31 18:45:18.406 031 18128.64 46.19 52698.11 88888.00 2007-01-31 18:45:18.906 031 18128.65 46.17 52698.12 88888.00 2007-01-31 18:45:19.406 031 18128.69 46.10 52698.13 88888.00 2007-01-31 18:45:19.906 031 18128.75 46.09 52698.17 88888.00 2007-01-31 18:45:20.406 031 18128.83 46.07 52698.11 88888.00 2007-01-31 18:45:20.906 031 18128.87 46.05 52698.11 88888.00 2007-01-31 18:45:21.406 031 18128.91 45.99 52698.17 88888.00 2007-01-31 18:45:21.906 031 18128.96 45.94 52698.11 88888.00 2007-01-31 18:45:22.406 031 18129.02 45.87 52698.08 88888.00 2007-01-31 18:45:22.906 031 18129.15 45.80 52698.13 88888.00 2007-01-31 18:45:23.406 031 18129.18 45.70 52698.03 88888.00 2007-01-31 18:45:23.906 031 18129.16 45.67 52698.00 88888.00 2007-01-31 18:45:24.406 031 18129.18 45.65 52698.05 88888.00 2007-01-31 18:45:24.906 031 18129.21 45.55 52698.09 88888.00 2007-01-31 18:45:25.406 031 18129.35 45.54 52698.10 88888.00 2007-01-31 18:45:25.906 031 18129.51 45.52 52698.03 88888.00 2007-01-31 18:45:26.406 031 18129.61 45.42 52698.09 88888.00 2007-01-31 18:45:26.906 031 18129.61 45.32 52698.05 88888.00 2007-01-31 18:45:27.406 031 18129.72 45.31 52698.09 88888.00 2007-01-31 18:45:27.906 031 18129.72 45.25 52698.02 88888.00 2007-01-31 18:45:28.406 031 18129.70 45.23 52698.01 88888.00 2007-01-31 18:45:28.906 031 18129.81 45.13 52697.99 88888.00 2007-01-31 18:45:29.406 031 18129.93 44.97 52697.94 88888.00 2007-01-31 18:45:29.906 031 18130.07 44.78 52697.97 88888.00 2007-01-31 18:45:30.406 031 18130.10 44.70 52697.97 88888.00 2007-01-31 18:45:30.906 031 18129.98 44.59 52697.97 88888.00 2007-01-31 18:45:31.406 031 18129.99 44.58 52698.03 88888.00 2007-01-31 18:45:31.906 031 18130.05 44.52 52698.02 88888.00 2007-01-31 18:45:32.406 031 18130.14 44.41 52698.00 88888.00 2007-01-31 18:45:32.906 031 18130.23 44.24 52697.92 88888.00 2007-01-31 18:45:33.406 031 18130.28 44.15 52697.92 88888.00 2007-01-31 18:45:33.906 031 18130.19 44.13 52697.95 88888.00 2007-01-31 18:45:34.406 031 18130.38 44.08 52697.86 88888.00 2007-01-31 18:45:34.906 031 18130.51 43.97 52697.86 88888.00 2007-01-31 18:45:35.406 031 18130.47 43.98 52697.96 88888.00 2007-01-31 18:45:35.906 031 18130.61 43.96 52697.99 88888.00 2007-01-31 18:45:36.406 031 18130.68 43.79 52698.01 88888.00 2007-01-31 18:45:36.906 031 18130.79 43.74 52698.01 88888.00 2007-01-31 18:45:37.406 031 18130.87 43.70 52697.91 88888.00 2007-01-31 18:45:37.906 031 18130.92 43.66 52697.83 88888.00 2007-01-31 18:45:38.406 031 18130.90 43.61 52697.87 88888.00 2007-01-31 18:45:38.906 031 18130.82 43.58 52697.87 88888.00 2007-01-31 18:45:39.406 031 18130.97 43.44 52697.87 88888.00 2007-01-31 18:45:39.906 031 18130.94 43.39 52697.84 88888.00 2007-01-31 18:45:40.406 031 18130.86 43.45 52697.85 88888.00 2007-01-31 18:45:40.906 031 18130.89 43.54 52697.96 88888.00 2007-01-31 18:45:41.406 031 18130.79 43.57 52698.01 88888.00 2007-01-31 18:45:41.906 031 18130.81 43.64 52698.09 88888.00 2007-01-31 18:45:42.406 031 18130.70 43.71 52698.06 88888.00 2007-01-31 18:45:42.906 031 18130.68 43.71 52698.02 88888.00 2007-01-31 18:45:43.406 031 18130.64 43.81 52698.13 88888.00 2007-01-31 18:45:43.906 031 18130.63 43.96 52698.34 88888.00 2007-01-31 18:45:44.406 031 18130.74 44.11 52698.35 88888.00 2007-01-31 18:45:44.906 031 18130.83 44.23 52698.20 88888.00 2007-01-31 18:45:45.406 031 18130.71 44.28 52698.14 88888.00 2007-01-31 18:45:45.906 031 18130.62 44.30 52698.18 88888.00 2007-01-31 18:45:46.406 031 18130.61 44.25 52698.32 88888.00 2007-01-31 18:45:46.906 031 18130.61 44.47 52698.29 88888.00 2007-01-31 18:45:47.406 031 18130.56 44.64 52698.40 88888.00 2007-01-31 18:45:47.906 031 18130.56 44.81 52698.41 88888.00 2007-01-31 18:45:48.406 031 18130.64 44.89 52698.35 88888.00 2007-01-31 18:45:48.906 031 18130.53 44.88 52698.41 88888.00 2007-01-31 18:45:49.406 031 18130.48 45.09 52698.45 88888.00 2007-01-31 18:45:49.906 031 18130.49 45.24 52698.48 88888.00 2007-01-31 18:45:50.406 031 18130.39 45.39 52698.56 88888.00 2007-01-31 18:45:50.906 031 18130.28 45.42 52698.57 88888.00 2007-01-31 18:45:51.406 031 18130.27 45.50 52698.58 88888.00 2007-01-31 18:45:51.906 031 18130.24 45.68 52698.54 88888.00 2007-01-31 18:45:52.406 031 18130.15 45.83 52698.67 88888.00 2007-01-31 18:45:52.906 031 18130.27 45.90 52698.64 88888.00 2007-01-31 18:45:53.406 031 18130.18 45.88 52698.58 88888.00 2007-01-31 18:45:53.906 031 18130.18 45.94 52698.61 88888.00 2007-01-31 18:45:54.406 031 18130.19 46.03 52698.63 88888.00 2007-01-31 18:45:54.906 031 18130.06 46.11 52698.66 88888.00 2007-01-31 18:45:55.406 031 18130.08 46.11 52698.64 88888.00 2007-01-31 18:45:55.906 031 18130.17 46.12 52698.57 88888.00 2007-01-31 18:45:56.406 031 18130.11 46.10 52698.66 88888.00 2007-01-31 18:45:56.906 031 18130.10 46.09 52698.73 88888.00 2007-01-31 18:45:57.406 031 18130.23 46.05 52698.64 88888.00 2007-01-31 18:45:57.906 031 18130.20 46.04 52698.55 88888.00 2007-01-31 18:45:58.406 031 18130.29 46.12 52698.58 88888.00 2007-01-31 18:45:58.906 031 18130.26 46.18 52698.56 88888.00 2007-01-31 18:45:59.406 031 18130.35 46.11 52698.50 88888.00 2007-01-31 18:45:59.906 031 18130.47 46.07 52698.48 88888.00 2007-01-31 18:46:00.406 031 18130.53 46.01 52698.50 88888.00 2007-01-31 18:46:00.906 031 18130.58 45.95 52698.59 88888.00 2007-01-31 18:46:01.406 031 18130.60 45.97 52698.53 88888.00 2007-01-31 18:46:01.906 031 18130.67 45.96 52698.55 88888.00 2007-01-31 18:46:02.406 031 18130.58 45.97 52698.57 88888.00 2007-01-31 18:46:02.906 031 18130.54 45.98 52698.47 88888.00 2007-01-31 18:46:03.406 031 18130.60 45.98 52698.52 88888.00 2007-01-31 18:46:03.906 031 18130.62 45.99 52698.58 88888.00 2007-01-31 18:46:04.406 031 18130.74 45.90 52698.48 88888.00 2007-01-31 18:46:04.906 031 18130.83 45.81 52698.41 88888.00 2007-01-31 18:46:05.406 031 18130.95 45.74 52698.44 88888.00 2007-01-31 18:46:05.906 031 18130.87 45.67 52698.48 88888.00 2007-01-31 18:46:06.406 031 18131.02 45.64 52698.42 88888.00 2007-01-31 18:46:06.906 031 18131.14 45.65 52698.34 88888.00 2007-01-31 18:46:07.406 031 18131.07 45.65 52698.40 88888.00 2007-01-31 18:46:07.906 031 18131.12 45.59 52698.36 88888.00 2007-01-31 18:46:08.406 031 18131.14 45.43 52698.24 88888.00 2007-01-31 18:46:08.906 031 18131.26 45.38 52698.14 88888.00 2007-01-31 18:46:09.406 031 18131.16 45.39 52698.13 88888.00 2007-01-31 18:46:09.906 031 18131.23 45.30 52698.20 88888.00 2007-01-31 18:46:10.406 031 18131.37 45.23 52698.14 88888.00 2007-01-31 18:46:10.906 031 18131.45 45.20 52698.14 88888.00 2007-01-31 18:46:11.406 031 18131.44 45.14 52698.13 88888.00 2007-01-31 18:46:11.906 031 18131.52 45.02 52698.09 88888.00 2007-01-31 18:46:12.406 031 18131.67 44.88 52698.08 88888.00 2007-01-31 18:46:12.906 031 18131.67 44.82 52697.96 88888.00 2007-01-31 18:46:13.406 031 18131.65 44.72 52697.88 88888.00 2007-01-31 18:46:13.906 031 18131.70 44.50 52697.67 88888.00 2007-01-31 18:46:14.406 031 18131.76 44.40 52697.62 88888.00 2007-01-31 18:46:14.906 031 18131.89 44.30 52697.57 88888.00 2007-01-31 18:46:15.406 031 18131.95 44.24 52697.68 88888.00 2007-01-31 18:46:15.906 031 18131.92 44.14 52697.80 88888.00 2007-01-31 18:46:16.406 031 18131.92 44.06 52697.67 88888.00 2007-01-31 18:46:16.906 031 18131.93 43.87 52697.56 88888.00 2007-01-31 18:46:17.406 031 18132.19 43.67 52697.65 88888.00 2007-01-31 18:46:17.906 031 18132.28 43.53 52697.60 88888.00 2007-01-31 18:46:18.406 031 18132.26 43.37 52697.43 88888.00 2007-01-31 18:46:18.906 031 18132.24 43.14 52697.45 88888.00 2007-01-31 18:46:19.406 031 18132.28 42.91 52697.37 88888.00 2007-01-31 18:46:19.906 031 18132.41 42.75 52697.31 88888.00 2007-01-31 18:46:20.406 031 18132.51 42.59 52697.29 88888.00 2007-01-31 18:46:20.906 031 18132.60 42.43 52697.37 88888.00 2007-01-31 18:46:21.406 031 18132.62 42.21 52697.29 88888.00 2007-01-31 18:46:21.906 031 18132.73 42.04 52697.15 88888.00 2007-01-31 18:46:22.406 031 18132.98 41.87 52697.15 88888.00 2007-01-31 18:46:22.906 031 18132.90 41.85 52697.14 88888.00 2007-01-31 18:46:23.406 031 18133.08 41.78 52697.18 88888.00 2007-01-31 18:46:23.906 031 18133.28 41.63 52697.16 88888.00 2007-01-31 18:46:24.406 031 18133.32 41.50 52697.05 88888.00 2007-01-31 18:46:24.906 031 18133.39 41.40 52697.08 88888.00 2007-01-31 18:46:25.406 031 18133.41 41.35 52697.09 88888.00 2007-01-31 18:46:25.906 031 18133.53 41.25 52697.01 88888.00 2007-01-31 18:46:26.406 031 18133.64 41.17 52696.95 88888.00 2007-01-31 18:46:26.906 031 18133.74 41.10 52696.93 88888.00 2007-01-31 18:46:27.406 031 18133.79 41.15 52696.99 88888.00 2007-01-31 18:46:27.906 031 18134.07 41.11 52696.95 88888.00 2007-01-31 18:46:28.406 031 18134.17 41.10 52696.91 88888.00 2007-01-31 18:46:28.906 031 18134.18 41.14 52696.92 88888.00 2007-01-31 18:46:29.406 031 18134.18 41.22 52696.92 88888.00 2007-01-31 18:46:29.906 031 18134.18 41.17 52696.87 88888.00 2007-01-31 18:46:30.406 031 18134.18 41.19 52696.94 88888.00 2007-01-31 18:46:30.906 031 18134.18 41.28 52696.93 88888.00 2007-01-31 18:46:31.406 031 18134.18 41.19 52696.91 88888.00 2007-01-31 18:46:31.906 031 18134.18 41.15 52696.87 88888.00 2007-01-31 18:46:32.406 031 18134.30 41.19 52696.91 88888.00 2007-01-31 18:46:32.906 031 18134.55 41.19 52696.91 88888.00 2007-01-31 18:46:33.406 031 18134.81 41.24 52696.92 88888.00 2007-01-31 18:46:33.906 031 18134.83 41.34 52696.92 88888.00 2007-01-31 18:46:34.406 031 18134.84 41.34 52696.85 88888.00 2007-01-31 18:46:34.906 031 18134.93 41.31 52696.84 88888.00 2007-01-31 18:46:35.406 031 18135.01 41.34 52696.95 88888.00 2007-01-31 18:46:35.906 031 18135.08 41.33 52697.02 88888.00 2007-01-31 18:46:36.406 031 18135.01 41.35 52697.01 88888.00 2007-01-31 18:46:36.906 031 18135.04 41.45 52697.03 88888.00 2007-01-31 18:46:37.406 031 18135.03 41.49 52697.01 88888.00 2007-01-31 18:46:37.906 031 18135.02 41.50 52697.01 88888.00 2007-01-31 18:46:38.406 031 18134.93 41.57 52696.93 88888.00 2007-01-31 18:46:38.906 031 18134.98 41.61 52697.01 88888.00 2007-01-31 18:46:39.406 031 18134.99 41.58 52697.03 88888.00 2007-01-31 18:46:39.906 031 18134.93 41.61 52697.09 88888.00 2007-01-31 18:46:40.406 031 18134.92 41.71 52697.06 88888.00 2007-01-31 18:46:40.906 031 18134.87 41.78 52696.90 88888.00 2007-01-31 18:46:41.406 031 18134.88 41.78 52697.01 88888.00 2007-01-31 18:46:41.906 031 18134.85 41.75 52697.10 88888.00 2007-01-31 18:46:42.406 031 18134.86 41.75 52697.20 88888.00 2007-01-31 18:46:42.906 031 18134.81 41.77 52697.29 88888.00 2007-01-31 18:46:43.406 031 18134.75 41.85 52697.25 88888.00 2007-01-31 18:46:43.906 031 18134.51 41.91 52697.38 88888.00 2007-01-31 18:46:44.406 031 18134.34 42.08 52697.47 88888.00 2007-01-31 18:46:44.906 031 18134.26 42.30 52697.54 88888.00 2007-01-31 18:46:45.406 031 18134.23 42.47 52697.67 88888.00 2007-01-31 18:46:45.906 031 18134.26 42.47 52697.84 88888.00 2007-01-31 18:46:46.406 031 18134.20 42.50 52697.79 88888.00 2007-01-31 18:46:46.906 031 18134.07 42.75 52697.86 88888.00 2007-01-31 18:46:47.406 031 18134.10 43.03 52697.86 88888.00 2007-01-31 18:46:47.906 031 18134.05 43.12 52698.06 88888.00 2007-01-31 18:46:48.406 031 18133.88 43.19 52698.29 88888.00 2007-01-31 18:46:48.906 031 18133.74 43.34 52698.33 88888.00 2007-01-31 18:46:49.406 031 18133.61 43.40 52698.41 88888.00 2007-01-31 18:46:49.906 031 18133.57 43.58 52698.47 88888.00 2007-01-31 18:46:50.406 031 18133.56 43.88 52698.49 88888.00 2007-01-31 18:46:50.906 031 18133.50 44.05 52698.46 88888.00 2007-01-31 18:46:51.406 031 18133.40 44.19 52698.56 88888.00 2007-01-31 18:46:51.906 031 18133.34 44.28 52698.57 88888.00 2007-01-31 18:46:52.406 031 18133.52 44.39 52698.57 88888.00 2007-01-31 18:46:52.906 031 18133.52 44.53 52698.50 88888.00 2007-01-31 18:46:53.406 031 18133.45 44.72 52698.64 88888.00 2007-01-31 18:46:53.906 031 18133.28 44.92 52698.63 88888.00 2007-01-31 18:46:54.406 031 18133.10 44.99 52698.69 88888.00 2007-01-31 18:46:54.906 031 18132.98 45.13 52698.79 88888.00 2007-01-31 18:46:55.406 031 18133.11 45.20 52698.83 88888.00 2007-01-31 18:46:55.906 031 18133.04 45.31 52698.84 88888.00 2007-01-31 18:46:56.406 031 18132.96 45.41 52698.92 88888.00 2007-01-31 18:46:56.906 031 18132.90 45.58 52698.93 88888.00 2007-01-31 18:46:57.406 031 18132.93 45.72 52698.99 88888.00 2007-01-31 18:46:57.906 031 18132.86 45.81 52698.98 88888.00 2007-01-31 18:46:58.406 031 18132.82 45.87 52699.01 88888.00 2007-01-31 18:46:58.906 031 18132.79 46.05 52699.16 88888.00 2007-01-31 18:46:59.406 031 18132.65 46.13 52699.22 88888.00 2007-01-31 18:46:59.906 031 18132.64 46.28 52699.26 88888.00 2007-01-31 18:47:00.406 031 18132.58 46.36 52699.22 88888.00 2007-01-31 18:47:00.906 031 18132.66 46.46 52699.22 88888.00 2007-01-31 18:47:01.406 031 18132.55 46.50 52699.25 88888.00 2007-01-31 18:47:01.906 031 18132.44 46.58 52699.22 88888.00 2007-01-31 18:47:02.406 031 18132.39 46.66 52699.28 88888.00 2007-01-31 18:47:02.906 031 18132.36 46.67 52699.39 88888.00 2007-01-31 18:47:03.406 031 18132.36 46.73 52699.41 88888.00 2007-01-31 18:47:03.906 031 18132.39 46.83 52699.45 88888.00 2007-01-31 18:47:04.406 031 18132.35 46.89 52699.53 88888.00 2007-01-31 18:47:04.906 031 18132.30 46.98 52699.56 88888.00 2007-01-31 18:47:05.406 031 18132.23 47.06 52699.54 88888.00 2007-01-31 18:47:05.906 031 18132.12 47.12 52699.47 88888.00 2007-01-31 18:47:06.406 031 18132.14 47.12 52699.41 88888.00 2007-01-31 18:47:06.906 031 18132.22 47.15 52699.31 88888.00 2007-01-31 18:47:07.406 031 18132.22 47.15 52699.40 88888.00 2007-01-31 18:47:07.906 031 18132.27 47.21 52699.47 88888.00 2007-01-31 18:47:08.406 031 18132.25 47.20 52699.46 88888.00 2007-01-31 18:47:08.906 031 18132.15 47.21 52699.37 88888.00 2007-01-31 18:47:09.406 031 18132.05 47.15 52699.24 88888.00 2007-01-31 18:47:09.906 031 18132.00 47.20 52699.19 88888.00 2007-01-31 18:47:10.406 031 18131.95 47.23 52699.22 88888.00 2007-01-31 18:47:10.906 031 18132.06 47.22 52699.23 88888.00 2007-01-31 18:47:11.406 031 18132.10 47.19 52699.24 88888.00 2007-01-31 18:47:11.906 031 18132.03 47.22 52699.24 88888.00 2007-01-31 18:47:12.406 031 18132.13 47.20 52699.24 88888.00 2007-01-31 18:47:12.906 031 18132.05 47.18 52699.23 88888.00 2007-01-31 18:47:13.406 031 18131.90 47.28 52699.21 88888.00 2007-01-31 18:47:13.906 031 18132.15 47.20 52699.18 88888.00 2007-01-31 18:47:14.406 031 18132.27 47.12 52699.05 88888.00 2007-01-31 18:47:14.906 031 18132.28 47.15 52699.04 88888.00 2007-01-31 18:47:15.406 031 18132.36 47.18 52699.04 88888.00 2007-01-31 18:47:15.906 031 18132.47 47.20 52699.10 88888.00 2007-01-31 18:47:16.406 031 18132.46 47.14 52699.15 88888.00 2007-01-31 18:47:16.906 031 18132.66 47.10 52699.08 88888.00 2007-01-31 18:47:17.406 031 18132.75 47.05 52699.08 88888.00 2007-01-31 18:47:17.906 031 18132.77 47.05 52699.02 88888.00 2007-01-31 18:47:18.406 031 18132.69 47.00 52699.01 88888.00 2007-01-31 18:47:18.906 031 18132.69 46.99 52698.84 88888.00 2007-01-31 18:47:19.406 031 18132.77 47.00 52698.76 88888.00 2007-01-31 18:47:19.906 031 18132.86 47.00 52698.79 88888.00 2007-01-31 18:47:20.406 031 18132.92 46.89 52698.77 88888.00 2007-01-31 18:47:20.906 031 18133.09 46.83 52698.72 88888.00 2007-01-31 18:47:21.406 031 18133.03 46.86 52698.68 88888.00 2007-01-31 18:47:21.906 031 18133.09 46.87 52698.64 88888.00 2007-01-31 18:47:22.406 031 18133.11 46.78 52698.55 88888.00 2007-01-31 18:47:22.906 031 18133.21 46.74 52698.45 88888.00 2007-01-31 18:47:23.406 031 18133.34 46.69 52698.34 88888.00 2007-01-31 18:47:23.906 031 18133.45 46.63 52698.25 88888.00 2007-01-31 18:47:24.406 031 18133.55 46.50 52698.32 88888.00 2007-01-31 18:47:24.906 031 18133.60 46.51 52698.31 88888.00 2007-01-31 18:47:25.406 031 18133.72 46.46 52698.35 88888.00 2007-01-31 18:47:25.906 031 18133.77 46.36 52698.44 88888.00 2007-01-31 18:47:26.406 031 18133.77 46.14 52698.43 88888.00 2007-01-31 18:47:26.906 031 18133.86 46.09 52698.26 88888.00 2007-01-31 18:47:27.406 031 18133.87 46.05 52698.25 88888.00 2007-01-31 18:47:27.906 031 18133.87 46.01 52698.23 88888.00 2007-01-31 18:47:28.406 031 18133.95 45.96 52698.23 88888.00 2007-01-31 18:47:28.906 031 18133.96 45.90 52698.24 88888.00 2007-01-31 18:47:29.406 031 18134.04 45.91 52698.26 88888.00 2007-01-31 18:47:29.906 031 18134.15 45.79 52698.35 88888.00 2007-01-31 18:47:30.406 031 18134.16 45.69 52698.36 88888.00 2007-01-31 18:47:30.906 031 18134.19 45.65 52698.29 88888.00 2007-01-31 18:47:31.406 031 18134.19 45.69 52698.28 88888.00 2007-01-31 18:47:31.906 031 18134.18 45.62 52698.30 88888.00 2007-01-31 18:47:32.406 031 18134.26 45.57 52698.25 88888.00 2007-01-31 18:47:32.906 031 18134.30 45.48 52698.12 88888.00 2007-01-31 18:47:33.406 031 18134.33 45.42 52698.11 88888.00 2007-01-31 18:47:33.906 031 18134.29 45.48 52698.23 88888.00 2007-01-31 18:47:34.406 031 18134.30 45.53 52698.29 88888.00 2007-01-31 18:47:34.906 031 18134.37 45.55 52698.41 88888.00 2007-01-31 18:47:35.406 031 18134.39 45.59 52698.36 88888.00 2007-01-31 18:47:35.906 031 18134.39 45.68 52698.28 88888.00 2007-01-31 18:47:36.406 031 18134.31 45.75 52698.33 88888.00 2007-01-31 18:47:36.906 031 18134.40 45.82 52698.43 88888.00 2007-01-31 18:47:37.406 031 18134.27 45.94 52698.44 88888.00 2007-01-31 18:47:37.906 031 18134.19 45.91 52698.35 88888.00 2007-01-31 18:47:38.406 031 18134.18 46.00 52698.34 88888.00 2007-01-31 18:47:38.906 031 18134.30 46.11 52698.45 88888.00 2007-01-31 18:47:39.406 031 18134.55 46.29 52698.48 88888.00 2007-01-31 18:47:39.906 031 18134.63 46.43 52698.44 88888.00 2007-01-31 18:47:40.406 031 18134.60 46.61 52698.55 88888.00 2007-01-31 18:47:40.906 031 18134.60 46.67 52698.66 88888.00 2007-01-31 18:47:41.406 031 18134.64 46.78 52698.58 88888.00 2007-01-31 18:47:41.906 031 18134.59 46.85 52698.57 88888.00 2007-01-31 18:47:42.406 031 18134.62 46.96 52698.64 88888.00 2007-01-31 18:47:42.906 031 18134.71 47.11 52698.81 88888.00 2007-01-31 18:47:43.406 031 18134.84 47.28 52698.83 88888.00 2007-01-31 18:47:43.906 031 18134.84 47.37 52698.93 88888.00 2007-01-31 18:47:44.406 031 18134.78 47.48 52698.94 88888.00 2007-01-31 18:47:44.906 031 18134.76 47.55 52698.95 88888.00 2007-01-31 18:47:45.406 031 18134.71 47.75 52699.02 88888.00 2007-01-31 18:47:45.906 031 18134.55 47.89 52699.05 88888.00 2007-01-31 18:47:46.406 031 18134.51 48.07 52698.94 88888.00 2007-01-31 18:47:46.906 031 18134.51 48.23 52699.01 88888.00 2007-01-31 18:47:47.406 031 18134.64 48.37 52699.05 88888.00 2007-01-31 18:47:47.906 031 18134.66 48.36 52699.11 88888.00 2007-01-31 18:47:48.406 031 18134.73 48.48 52699.22 88888.00 2007-01-31 18:47:48.906 031 18134.72 48.67 52699.21 88888.00 2007-01-31 18:47:49.406 031 18134.78 48.75 52699.36 88888.00 2007-01-31 18:47:49.906 031 18134.78 48.83 52699.42 88888.00 2007-01-31 18:47:50.406 031 18134.67 48.94 52699.36 88888.00 2007-01-31 18:47:50.906 031 18134.69 49.01 52699.33 88888.00 2007-01-31 18:47:51.406 031 18134.70 49.09 52699.47 88888.00 2007-01-31 18:47:51.906 031 18134.65 49.14 52699.53 88888.00 2007-01-31 18:47:52.406 031 18134.37 49.15 52699.51 88888.00 2007-01-31 18:47:52.906 031 18134.76 49.25 52699.51 88888.00 2007-01-31 18:47:53.406 031 18134.94 49.34 52699.58 88888.00 2007-01-31 18:47:53.906 031 18134.94 49.41 52699.51 88888.00 2007-01-31 18:47:54.406 031 18135.01 49.46 52699.62 88888.00 2007-01-31 18:47:54.906 031 18134.97 49.39 52699.63 88888.00 2007-01-31 18:47:55.406 031 18135.15 49.46 52699.61 88888.00 2007-01-31 18:47:55.906 031 18135.13 49.51 52699.59 88888.00 2007-01-31 18:47:56.406 031 18135.06 49.55 52699.63 88888.00 2007-01-31 18:47:56.906 031 18135.06 49.62 52699.86 88888.00 2007-01-31 18:47:57.406 031 18135.14 49.59 52699.84 88888.00 2007-01-31 18:47:57.906 031 18135.20 49.58 52699.70 88888.00 2007-01-31 18:47:58.406 031 18135.30 49.67 52699.52 88888.00 2007-01-31 18:47:58.906 031 18135.37 49.69 52699.45 88888.00 2007-01-31 18:47:59.406 031 18135.12 49.61 52699.62 88888.00 2007-01-31 18:47:59.906 031 18135.18 49.62 52699.69 88888.00 2007-01-31 18:48:00.406 031 18135.34 49.58 52699.63 88888.00 2007-01-31 18:48:00.906 031 18135.30 49.59 52699.80 88888.00 2007-01-31 18:48:01.406 031 18135.37 49.56 52699.85 88888.00 2007-01-31 18:48:01.906 031 18135.38 49.63 52699.87 88888.00 2007-01-31 18:48:02.406 031 18135.43 49.62 52699.87 88888.00 2007-01-31 18:48:02.906 031 18135.54 49.52 52699.99 88888.00 2007-01-31 18:48:03.406 031 18135.43 49.54 52699.93 88888.00 2007-01-31 18:48:03.906 031 18135.30 49.45 52699.91 88888.00 2007-01-31 18:48:04.406 031 18135.30 49.40 52699.81 88888.00 2007-01-31 18:48:04.906 031 18135.25 49.26 52699.81 88888.00 2007-01-31 18:48:05.406 031 18135.41 49.22 52699.85 88888.00 2007-01-31 18:48:05.906 031 18135.45 49.16 52699.83 88888.00 2007-01-31 18:48:06.406 031 18135.39 49.06 52699.91 88888.00 2007-01-31 18:48:06.906 031 18135.37 49.01 52700.07 88888.00 2007-01-31 18:48:07.403 031 18135.38 48.89 52700.09 88888.00 2007-01-31 18:48:07.903 031 18135.30 48.85 52699.95 88888.00 2007-01-31 18:48:08.403 031 18135.36 48.69 52699.77 88888.00 2007-01-31 18:48:08.903 031 18135.40 48.58 52699.83 88888.00 2007-01-31 18:48:09.403 031 18135.32 48.43 52699.81 88888.00 2007-01-31 18:48:09.903 031 18135.52 48.30 52699.91 88888.00 2007-01-31 18:48:10.403 031 18135.61 48.15 52699.94 88888.00 2007-01-31 18:48:10.903 031 18135.54 48.19 52699.88 88888.00 2007-01-31 18:48:11.403 031 18135.54 48.12 52699.95 88888.00 2007-01-31 18:48:11.903 031 18135.54 47.90 52700.06 88888.00 2007-01-31 18:48:12.403 031 18135.49 47.74 52699.91 88888.00 2007-01-31 18:48:12.903 031 18135.56 47.57 52699.93 88888.00 2007-01-31 18:48:13.403 031 18135.69 47.43 52699.88 88888.00 2007-01-31 18:48:13.903 031 18135.74 47.35 52699.76 88888.00 2007-01-31 18:48:14.403 031 18135.70 47.19 52699.89 88888.00 2007-01-31 18:48:14.903 031 18135.68 47.03 52699.89 88888.00 2007-01-31 18:48:15.403 031 18135.69 46.87 52699.81 88888.00 2007-01-31 18:48:15.903 031 18135.85 46.79 52699.79 88888.00 2007-01-31 18:48:16.403 031 18135.90 46.72 52699.79 88888.00 2007-01-31 18:48:16.903 031 18136.03 46.53 52699.82 88888.00 2007-01-31 18:48:17.403 031 18135.99 46.38 52699.87 88888.00 2007-01-31 18:48:17.903 031 18136.03 46.33 52699.93 88888.00 2007-01-31 18:48:18.403 031 18136.04 46.16 52699.81 88888.00 2007-01-31 18:48:18.903 031 18136.13 46.11 52699.80 88888.00 2007-01-31 18:48:19.403 031 18136.23 45.99 52699.70 88888.00 2007-01-31 18:48:19.903 031 18136.19 45.86 52699.64 88888.00 2007-01-31 18:48:20.403 031 18136.30 45.81 52699.64 88888.00 2007-01-31 18:48:20.903 031 18136.38 45.76 52699.65 88888.00 2007-01-31 18:48:21.403 031 18136.46 45.61 52699.54 88888.00 2007-01-31 18:48:21.903 031 18136.48 45.63 52699.45 88888.00 2007-01-31 18:48:22.403 031 18136.62 45.56 52699.48 88888.00 2007-01-31 18:48:22.903 031 18136.64 45.43 52699.50 88888.00 2007-01-31 18:48:23.403 031 18136.75 45.41 52699.48 88888.00 2007-01-31 18:48:23.903 031 18136.67 45.40 52699.44 88888.00 2007-01-31 18:48:24.403 031 18136.67 45.36 52699.34 88888.00 2007-01-31 18:48:24.903 031 18136.78 45.26 52699.28 88888.00 2007-01-31 18:48:25.403 031 18136.80 45.24 52699.31 88888.00 2007-01-31 18:48:25.903 031 18136.86 45.15 52699.33 88888.00 2007-01-31 18:48:26.403 031 18136.81 45.18 52699.23 88888.00 2007-01-31 18:48:26.903 031 18136.78 45.26 52699.14 88888.00 2007-01-31 18:48:27.403 031 18136.77 45.23 52699.26 88888.00 2007-01-31 18:48:27.903 031 18136.81 45.15 52699.29 88888.00 2007-01-31 18:48:28.403 031 18136.83 45.06 52699.28 88888.00 2007-01-31 18:48:28.903 031 18136.78 45.03 52699.10 88888.00 2007-01-31 18:48:29.403 031 18136.75 45.10 52699.02 88888.00 2007-01-31 18:48:29.903 031 18136.69 45.06 52699.07 88888.00 2007-01-31 18:48:30.403 031 18136.58 45.03 52699.19 88888.00 2007-01-31 18:48:30.903 031 18136.60 45.02 52699.31 88888.00 2007-01-31 18:48:31.403 031 18136.60 45.07 52699.29 88888.00 2007-01-31 18:48:31.903 031 18136.50 45.09 52699.33 88888.00 2007-01-31 18:48:32.403 031 18136.44 45.07 52699.41 88888.00 2007-01-31 18:48:32.903 031 18136.42 45.11 52699.28 88888.00 2007-01-31 18:48:33.403 031 18136.33 45.15 52699.21 88888.00 2007-01-31 18:48:33.903 031 18136.25 45.20 52699.28 88888.00 2007-01-31 18:48:34.403 031 18136.16 45.32 52699.33 88888.00 2007-01-31 18:48:34.903 031 18136.00 45.37 52699.30 88888.00 2007-01-31 18:48:35.403 031 18135.92 45.40 52699.30 88888.00 2007-01-31 18:48:35.903 031 18135.71 45.40 52699.31 88888.00 2007-01-31 18:48:36.403 031 18135.56 45.43 52699.45 88888.00 2007-01-31 18:48:36.903 031 18135.43 45.52 52699.36 88888.00 2007-01-31 18:48:37.403 031 18135.34 45.63 52699.27 88888.00 2007-01-31 18:48:37.903 031 18135.32 45.66 52699.22 88888.00 2007-01-31 18:48:38.403 031 18135.24 45.67 52699.25 88888.00 2007-01-31 18:48:38.903 031 18135.19 45.68 52699.29 88888.00 2007-01-31 18:48:39.403 031 18135.12 45.58 52699.39 88888.00 2007-01-31 18:48:39.903 031 18134.99 45.56 52699.38 88888.00 2007-01-31 18:48:40.403 031 18134.90 45.56 52699.30 88888.00 2007-01-31 18:48:40.903 031 18134.84 45.62 52699.35 88888.00 2007-01-31 18:48:41.403 031 18134.75 45.78 52699.24 88888.00 2007-01-31 18:48:41.903 031 18134.74 45.80 52699.46 88888.00 2007-01-31 18:48:42.403 031 18134.55 45.74 52699.58 88888.00 2007-01-31 18:48:42.903 031 18134.62 45.71 52699.61 88888.00 2007-01-31 18:48:43.403 031 18134.69 45.75 52699.66 88888.00 2007-01-31 18:48:43.903 031 18134.66 45.79 52699.64 88888.00 2007-01-31 18:48:44.403 031 18134.69 45.87 52699.62 88888.00 2007-01-31 18:48:44.903 031 18134.69 45.94 52699.66 88888.00 2007-01-31 18:48:45.403 031 18134.80 46.08 52699.70 88888.00 2007-01-31 18:48:45.903 031 18134.97 46.16 52699.80 88888.00 2007-01-31 18:48:46.403 031 18135.02 46.24 52699.81 88888.00 2007-01-31 18:48:46.903 031 18134.93 46.32 52699.80 88888.00 2007-01-31 18:48:47.403 031 18134.95 46.39 52699.94 88888.00 2007-01-31 18:48:47.903 031 18134.94 46.51 52699.97 88888.00 2007-01-31 18:48:48.403 031 18134.96 46.58 52699.87 88888.00 2007-01-31 18:48:48.903 031 18135.19 46.61 52699.87 88888.00 2007-01-31 18:48:49.403 031 18135.20 46.75 52699.93 88888.00 2007-01-31 18:48:49.903 031 18135.10 46.90 52699.92 88888.00 2007-01-31 18:48:50.403 031 18135.18 47.08 52699.79 88888.00 2007-01-31 18:48:50.903 031 18135.07 47.18 52699.92 88888.00 2007-01-31 18:48:51.403 031 18134.90 47.26 52699.93 88888.00 2007-01-31 18:48:51.903 031 18134.93 47.31 52699.85 88888.00 2007-01-31 18:48:52.403 031 18135.01 47.40 52699.89 88888.00 2007-01-31 18:48:52.903 031 18134.84 47.48 52699.83 88888.00 2007-01-31 18:48:53.403 031 18134.76 47.58 52699.92 88888.00 2007-01-31 18:48:53.903 031 18134.71 47.72 52700.05 88888.00 2007-01-31 18:48:54.403 031 18134.52 47.76 52699.98 88888.00 2007-01-31 18:48:54.903 031 18134.29 47.79 52699.93 88888.00 2007-01-31 18:48:55.403 031 18134.15 47.73 52699.98 88888.00 2007-01-31 18:48:55.903 031 18134.16 47.74 52699.95 88888.00 2007-01-31 18:48:56.403 031 18134.07 47.76 52699.92 88888.00 2007-01-31 18:48:56.903 031 18134.02 47.65 52699.95 88888.00 2007-01-31 18:48:57.403 031 18133.76 47.59 52699.87 88888.00 2007-01-31 18:48:57.903 031 18133.66 47.56 52699.88 88888.00 2007-01-31 18:48:58.403 031 18133.51 47.52 52699.92 88888.00 2007-01-31 18:48:58.903 031 18133.30 47.48 52699.94 88888.00 2007-01-31 18:48:59.403 031 18133.23 47.38 52699.88 88888.00 2007-01-31 18:48:59.903 031 18132.98 47.26 52699.79 88888.00 2007-01-31 18:49:00.403 031 18133.01 47.24 52699.74 88888.00 2007-01-31 18:49:00.903 031 18133.04 47.22 52699.77 88888.00 2007-01-31 18:49:01.403 031 18132.90 47.12 52699.71 88888.00 2007-01-31 18:49:01.903 031 18132.73 46.91 52699.60 88888.00 2007-01-31 18:49:02.403 031 18132.58 46.76 52699.53 88888.00 2007-01-31 18:49:02.903 031 18132.46 46.68 52699.59 88888.00 2007-01-31 18:49:03.403 031 18132.32 46.62 52699.68 88888.00 2007-01-31 18:49:03.903 031 18132.31 46.48 52699.66 88888.00 2007-01-31 18:49:04.403 031 18132.14 46.34 52699.57 88888.00 2007-01-31 18:49:04.903 031 18132.02 46.29 52699.53 88888.00 2007-01-31 18:49:05.403 031 18132.04 46.29 52699.49 88888.00 2007-01-31 18:49:05.903 031 18131.99 46.17 52699.44 88888.00 2007-01-31 18:49:06.403 031 18132.09 46.07 52699.36 88888.00 2007-01-31 18:49:06.903 031 18132.06 46.04 52699.33 88888.00 2007-01-31 18:49:07.403 031 18131.97 45.94 52699.36 88888.00 2007-01-31 18:49:07.903 031 18131.84 45.79 52699.42 88888.00 2007-01-31 18:49:08.403 031 18131.82 45.66 52699.45 88888.00 2007-01-31 18:49:08.903 031 18131.82 45.61 52699.39 88888.00 2007-01-31 18:49:09.403 031 18131.90 45.46 52699.44 88888.00 2007-01-31 18:49:09.903 031 18131.90 45.41 52699.33 88888.00 2007-01-31 18:49:10.403 031 18131.92 45.29 52699.25 88888.00 2007-01-31 18:49:10.903 031 18131.82 45.06 52699.21 88888.00 2007-01-31 18:49:11.403 031 18131.84 44.94 52699.19 88888.00 2007-01-31 18:49:11.903 031 18131.90 45.00 52699.10 88888.00 2007-01-31 18:49:12.403 031 18131.87 44.88 52699.07 88888.00 2007-01-31 18:49:12.903 031 18131.91 44.76 52699.06 88888.00 2007-01-31 18:49:13.403 031 18131.93 44.70 52699.02 88888.00 2007-01-31 18:49:13.903 031 18131.89 44.57 52698.96 88888.00 2007-01-31 18:49:14.403 031 18131.86 44.56 52698.90 88888.00 2007-01-31 18:49:14.903 031 18131.80 44.48 52698.89 88888.00 2007-01-31 18:49:15.403 031 18131.76 44.46 52698.86 88888.00 2007-01-31 18:49:15.903 031 18131.70 44.46 52698.95 88888.00 2007-01-31 18:49:16.403 031 18131.88 44.32 52698.88 88888.00 2007-01-31 18:49:16.903 031 18131.88 44.25 52698.86 88888.00 2007-01-31 18:49:17.403 031 18131.86 44.23 52698.77 88888.00 2007-01-31 18:49:17.903 031 18131.80 44.18 52698.76 88888.00 2007-01-31 18:49:18.403 031 18131.75 44.15 52698.72 88888.00 2007-01-31 18:49:18.903 031 18131.58 44.12 52698.64 88888.00 2007-01-31 18:49:19.403 031 18131.47 44.06 52698.56 88888.00 2007-01-31 18:49:19.903 031 18131.48 43.91 52698.48 88888.00 2007-01-31 18:49:20.403 031 18131.45 43.90 52698.40 88888.00 2007-01-31 18:49:20.903 031 18131.35 43.83 52698.37 88888.00 2007-01-31 18:49:21.403 031 18131.24 43.59 52698.35 88888.00 2007-01-31 18:49:21.903 031 18131.21 43.50 52698.44 88888.00 2007-01-31 18:49:22.403 031 18131.12 43.47 52698.49 88888.00 2007-01-31 18:49:22.903 031 18130.97 43.43 52698.42 88888.00 2007-01-31 18:49:23.403 031 18130.83 43.29 52698.32 88888.00 2007-01-31 18:49:23.903 031 18130.81 43.16 52698.32 88888.00 2007-01-31 18:49:24.403 031 18130.67 43.09 52698.28 88888.00 2007-01-31 18:49:24.903 031 18130.56 42.95 52698.21 88888.00 2007-01-31 18:49:25.403 031 18130.46 42.79 52698.21 88888.00 2007-01-31 18:49:25.903 031 18130.43 42.68 52698.22 88888.00 2007-01-31 18:49:26.403 031 18130.26 42.59 52698.25 88888.00 2007-01-31 18:49:26.903 031 18130.28 42.46 52698.24 88888.00 2007-01-31 18:49:27.403 031 18130.27 42.30 52698.21 88888.00 2007-01-31 18:49:27.903 031 18130.14 42.19 52698.19 88888.00 2007-01-31 18:49:28.403 031 18130.13 41.98 52698.21 88888.00 2007-01-31 18:49:28.903 031 18130.26 41.88 52698.11 88888.00 2007-01-31 18:49:29.403 031 18130.28 41.77 52698.22 88888.00 2007-01-31 18:49:29.903 031 18130.50 41.73 52698.35 88888.00 2007-01-31 18:49:30.403 031 18130.50 41.64 52698.22 88888.00 2007-01-31 18:49:30.903 031 18130.45 41.61 52698.11 88888.00 2007-01-31 18:49:31.403 031 18130.47 41.62 52698.09 88888.00 2007-01-31 18:49:31.903 031 18130.37 41.52 52698.10 88888.00 2007-01-31 18:49:32.403 031 18130.47 41.51 52698.11 88888.00 2007-01-31 18:49:32.903 031 18130.53 41.61 52698.17 88888.00 2007-01-31 18:49:33.403 031 18130.51 41.63 52698.19 88888.00 2007-01-31 18:49:33.903 031 18130.50 41.65 52698.19 88888.00 2007-01-31 18:49:34.403 031 18130.60 41.61 52698.11 88888.00 2007-01-31 18:49:34.903 031 18130.60 41.67 52698.11 88888.00 2007-01-31 18:49:35.403 031 18130.57 41.67 52698.12 88888.00 2007-01-31 18:49:35.903 031 18130.49 41.73 52698.06 88888.00 2007-01-31 18:49:36.403 031 18130.49 41.83 52698.12 88888.00 2007-01-31 18:49:36.903 031 18130.61 41.91 52698.28 88888.00 2007-01-31 18:49:37.403 031 18130.58 41.92 52698.23 88888.00 2007-01-31 18:49:37.903 031 18130.60 42.00 52698.10 88888.00 2007-01-31 18:49:38.403 031 18130.59 42.02 52698.17 88888.00 2007-01-31 18:49:38.903 031 18130.50 42.01 52698.17 88888.00 2007-01-31 18:49:39.403 031 18130.43 42.05 52698.24 88888.00 2007-01-31 18:49:39.903 031 18130.41 42.26 52698.22 88888.00 2007-01-31 18:49:40.403 031 18130.23 42.34 52698.25 88888.00 2007-01-31 18:49:40.903 031 18130.32 42.35 52698.24 88888.00 2007-01-31 18:49:41.403 031 18130.34 42.47 52698.26 88888.00 2007-01-31 18:49:41.903 031 18130.35 42.49 52698.33 88888.00 2007-01-31 18:49:42.403 031 18130.36 42.48 52698.41 88888.00 2007-01-31 18:49:42.903 031 18130.31 42.47 52698.40 88888.00 2007-01-31 18:49:43.403 031 18130.30 42.50 52698.37 88888.00 2007-01-31 18:49:43.903 031 18130.38 42.47 52698.42 88888.00 2007-01-31 18:49:44.403 031 18130.26 42.41 52698.52 88888.00 2007-01-31 18:49:44.903 031 18130.17 42.41 52698.40 88888.00 2007-01-31 18:49:45.403 031 18130.34 42.42 52698.31 88888.00 2007-01-31 18:49:45.903 031 18130.51 42.45 52698.32 88888.00 2007-01-31 18:49:46.403 031 18130.43 42.42 52698.32 88888.00 2007-01-31 18:49:46.903 031 18130.37 42.39 52698.40 88888.00 2007-01-31 18:49:47.403 031 18130.46 42.37 52698.53 88888.00 2007-01-31 18:49:47.903 031 18130.49 42.43 52698.49 88888.00 2007-01-31 18:49:48.403 031 18130.51 42.42 52698.53 88888.00 2007-01-31 18:49:48.903 031 18130.52 42.42 52698.58 88888.00 2007-01-31 18:49:49.403 031 18130.45 42.42 52698.61 88888.00 2007-01-31 18:49:49.903 031 18130.45 42.45 52698.61 88888.00 2007-01-31 18:49:50.403 031 18130.38 42.43 52698.58 88888.00 2007-01-31 18:49:50.903 031 18130.35 42.39 52698.52 88888.00 2007-01-31 18:49:51.403 031 18130.32 42.33 52698.43 88888.00 2007-01-31 18:49:51.903 031 18130.29 42.39 52698.57 88888.00 2007-01-31 18:49:52.403 031 18130.42 42.39 52698.58 88888.00 2007-01-31 18:49:52.903 031 18130.49 42.42 52698.60 88888.00 2007-01-31 18:49:53.403 031 18130.47 42.41 52698.72 88888.00 2007-01-31 18:49:53.903 031 18130.42 42.38 52698.81 88888.00 2007-01-31 18:49:54.403 031 18130.36 42.45 52698.64 88888.00 2007-01-31 18:49:54.903 031 18130.27 42.48 52698.52 88888.00 2007-01-31 18:49:55.403 031 18130.38 42.50 52698.57 88888.00 2007-01-31 18:49:55.903 031 18130.43 42.50 52698.63 88888.00 2007-01-31 18:49:56.403 031 18130.50 42.57 52698.61 88888.00 2007-01-31 18:49:56.903 031 18130.41 42.64 52698.60 88888.00 2007-01-31 18:49:57.403 031 18130.42 42.68 52698.63 88888.00 2007-01-31 18:49:57.903 031 18130.45 42.76 52698.61 88888.00 2007-01-31 18:49:58.403 031 18130.50 42.80 52698.58 88888.00 2007-01-31 18:49:58.903 031 18130.61 42.81 52698.59 88888.00 2007-01-31 18:49:59.403 031 18130.65 42.79 52698.59 88888.00 2007-01-31 18:49:59.903 031 18130.75 42.82 52698.63 88888.00 2007-01-31 18:50:00.403 031 18130.85 42.97 52698.61 88888.00 2007-01-31 18:50:00.903 031 18130.97 42.98 52698.65 88888.00 2007-01-31 18:50:01.403 031 18131.11 42.86 52698.77 88888.00 2007-01-31 18:50:01.903 031 18131.26 42.85 52698.63 88888.00 2007-01-31 18:50:02.403 031 18131.32 42.90 52698.54 88888.00 2007-01-31 18:50:02.903 031 18131.40 42.90 52698.47 88888.00 2007-01-31 18:50:03.403 031 18131.59 43.01 52698.46 88888.00 2007-01-31 18:50:03.903 031 18131.83 42.99 52698.33 88888.00 2007-01-31 18:50:04.403 031 18131.81 43.04 52698.36 88888.00 2007-01-31 18:50:04.903 031 18132.10 43.00 52698.41 88888.00 2007-01-31 18:50:05.403 031 18132.36 42.99 52698.41 88888.00 2007-01-31 18:50:05.903 031 18132.52 42.91 52698.42 88888.00 2007-01-31 18:50:06.403 031 18132.69 42.82 52698.44 88888.00 2007-01-31 18:50:06.903 031 18132.86 42.81 52698.40 88888.00 2007-01-31 18:50:07.403 031 18133.03 42.83 52698.43 88888.00 2007-01-31 18:50:07.903 031 18133.24 42.77 52698.46 88888.00 2007-01-31 18:50:08.403 031 18133.40 42.74 52698.43 88888.00 2007-01-31 18:50:08.903 031 18133.62 42.73 52698.47 88888.00 2007-01-31 18:50:09.403 031 18133.58 42.75 52698.41 88888.00 2007-01-31 18:50:09.903 031 18133.73 42.70 52698.32 88888.00 2007-01-31 18:50:10.403 031 18134.02 42.71 52698.24 88888.00 2007-01-31 18:50:10.903 031 18134.22 42.74 52698.32 88888.00 2007-01-31 18:50:11.403 031 18134.44 42.72 52698.36 88888.00 2007-01-31 18:50:11.903 031 18134.58 42.68 52698.49 88888.00 2007-01-31 18:50:12.403 031 18134.73 42.78 52698.41 88888.00 2007-01-31 18:50:12.903 031 18134.93 42.90 52698.37 88888.00 2007-01-31 18:50:13.403 031 18134.96 42.95 52698.29 88888.00 2007-01-31 18:50:13.903 031 18135.12 43.03 52698.28 88888.00 2007-01-31 18:50:14.403 031 18135.27 43.14 52698.26 88888.00 2007-01-31 18:50:14.903 031 18135.40 43.28 52698.21 88888.00 2007-01-31 18:50:15.403 031 18135.52 43.43 52698.24 88888.00 2007-01-31 18:50:15.903 031 18135.54 43.50 52698.36 88888.00 2007-01-31 18:50:16.403 031 18135.54 43.67 52698.38 88888.00 2007-01-31 18:50:16.903 031 18135.62 43.84 52698.43 88888.00 2007-01-31 18:50:17.403 031 18135.68 43.97 52698.37 88888.00 2007-01-31 18:50:17.903 031 18135.68 44.05 52698.37 88888.00 2007-01-31 18:50:18.403 031 18135.74 44.19 52698.32 88888.00 2007-01-31 18:50:18.903 031 18135.80 44.39 52698.37 88888.00 2007-01-31 18:50:19.403 031 18135.94 44.62 52698.45 88888.00 2007-01-31 18:50:19.903 031 18136.05 44.78 52698.43 88888.00 2007-01-31 18:50:20.403 031 18136.21 44.90 52698.23 88888.00 2007-01-31 18:50:20.903 031 18136.33 45.08 52698.13 88888.00 2007-01-31 18:50:21.403 031 18136.39 45.26 52698.28 88888.00 2007-01-31 18:50:21.903 031 18136.45 45.40 52698.43 88888.00 2007-01-31 18:50:22.403 031 18136.48 45.51 52698.52 88888.00 2007-01-31 18:50:22.903 031 18136.68 45.70 52698.49 88888.00 2007-01-31 18:50:23.403 031 18136.68 45.83 52698.40 88888.00 2007-01-31 18:50:23.903 031 18136.80 45.97 52698.38 88888.00 2007-01-31 18:50:24.403 031 18136.91 46.03 52698.29 88888.00 2007-01-31 18:50:24.903 031 18137.04 46.14 52698.36 88888.00 2007-01-31 18:50:25.403 031 18137.12 46.16 52698.55 88888.00 2007-01-31 18:50:25.903 031 18137.16 46.32 52698.63 88888.00 2007-01-31 18:50:26.403 031 18137.32 46.46 52698.63 88888.00 2007-01-31 18:50:26.903 031 18137.41 46.54 52698.63 88888.00 2007-01-31 18:50:27.403 031 18137.43 46.65 52698.58 88888.00 2007-01-31 18:50:27.903 031 18137.59 46.76 52698.67 88888.00 2007-01-31 18:50:28.403 031 18137.77 46.85 52698.66 88888.00 2007-01-31 18:50:28.903 031 18137.92 46.90 52698.63 88888.00 2007-01-31 18:50:29.403 031 18138.09 46.91 52698.71 88888.00 2007-01-31 18:50:29.903 031 18138.27 47.04 52698.68 88888.00 2007-01-31 18:50:30.403 031 18138.39 47.17 52698.66 88888.00 2007-01-31 18:50:30.903 031 18138.46 47.20 52698.76 88888.00 2007-01-31 18:50:31.403 031 18138.61 47.26 52698.86 88888.00 2007-01-31 18:50:31.903 031 18138.67 47.43 52698.84 88888.00 2007-01-31 18:50:32.403 031 18138.70 47.45 52698.92 88888.00 2007-01-31 18:50:32.903 031 18138.75 47.43 52698.98 88888.00 2007-01-31 18:50:33.403 031 18138.88 47.51 52698.92 88888.00 2007-01-31 18:50:33.903 031 18139.10 47.55 52698.88 88888.00 2007-01-31 18:50:34.403 031 18139.14 47.66 52698.91 88888.00 2007-01-31 18:50:34.903 031 18139.19 47.67 52698.90 88888.00 2007-01-31 18:50:35.403 031 18139.32 47.77 52698.98 88888.00 2007-01-31 18:50:35.903 031 18139.47 47.84 52698.98 88888.00 2007-01-31 18:50:36.403 031 18139.51 47.89 52699.06 88888.00 2007-01-31 18:50:36.903 031 18139.53 47.92 52699.10 88888.00 2007-01-31 18:50:37.403 031 18139.69 47.91 52699.18 88888.00 2007-01-31 18:50:37.903 031 18139.66 48.08 52699.21 88888.00 2007-01-31 18:50:38.403 031 18139.61 48.25 52699.21 88888.00 2007-01-31 18:50:38.903 031 18139.63 48.32 52699.19 88888.00 2007-01-31 18:50:39.403 031 18139.76 48.44 52699.27 88888.00 2007-01-31 18:50:39.903 031 18139.82 48.53 52699.28 88888.00 2007-01-31 18:50:40.403 031 18139.84 48.59 52699.24 88888.00 2007-01-31 18:50:40.903 031 18139.86 48.76 52699.27 88888.00 2007-01-31 18:50:41.403 031 18139.87 48.98 52699.17 88888.00 2007-01-31 18:50:41.903 031 18139.86 49.18 52699.22 88888.00 2007-01-31 18:50:42.403 031 18139.84 49.32 52699.28 88888.00 2007-01-31 18:50:42.903 031 18140.01 49.48 52699.28 88888.00 2007-01-31 18:50:43.403 031 18140.02 49.67 52699.39 88888.00 2007-01-31 18:50:43.903 031 18139.82 49.86 52699.45 88888.00 2007-01-31 18:50:44.403 031 18139.90 50.07 52699.49 88888.00 2007-01-31 18:50:44.903 031 18139.71 50.23 52699.47 88888.00 2007-01-31 18:50:45.403 031 18139.72 50.35 52699.49 88888.00 2007-01-31 18:50:45.903 031 18139.90 50.38 52699.48 88888.00 2007-01-31 18:50:46.403 031 18139.79 50.54 52699.48 88888.00 2007-01-31 18:50:46.903 031 18139.63 50.69 52699.48 88888.00 2007-01-31 18:50:47.403 031 18139.52 50.66 52699.56 88888.00 2007-01-31 18:50:47.903 031 18139.39 50.77 52699.61 88888.00 2007-01-31 18:50:48.403 031 18139.49 50.96 52699.66 88888.00 2007-01-31 18:50:48.903 031 18139.43 51.00 52699.76 88888.00 2007-01-31 18:50:49.403 031 18139.48 51.09 52699.80 88888.00 2007-01-31 18:50:49.903 031 18139.30 51.12 52699.89 88888.00 2007-01-31 18:50:50.403 031 18139.34 51.17 52700.07 88888.00 2007-01-31 18:50:50.903 031 18139.48 51.24 52700.12 88888.00 2007-01-31 18:50:51.403 031 18139.26 51.33 52700.02 88888.00 2007-01-31 18:50:51.903 031 18139.22 51.44 52700.03 88888.00 2007-01-31 18:50:52.403 031 18139.34 51.65 52700.16 88888.00 2007-01-31 18:50:52.903 031 18139.26 51.66 52700.16 88888.00 2007-01-31 18:50:53.403 031 18139.31 51.74 52700.15 88888.00 2007-01-31 18:50:53.903 031 18139.27 51.82 52700.23 88888.00 2007-01-31 18:50:54.403 031 18139.18 51.87 52700.23 88888.00 2007-01-31 18:50:54.903 031 18139.17 51.91 52700.28 88888.00 2007-01-31 18:50:55.403 031 18139.22 52.00 52700.35 88888.00 2007-01-31 18:50:55.903 031 18139.38 52.19 52700.42 88888.00 2007-01-31 18:50:56.403 031 18139.50 52.41 52700.40 88888.00 2007-01-31 18:50:56.903 031 18139.53 52.46 52700.54 88888.00 2007-01-31 18:50:57.403 031 18139.63 52.50 52700.57 88888.00 2007-01-31 18:50:57.903 031 18139.60 52.64 52700.69 88888.00 2007-01-31 18:50:58.403 031 18139.60 52.75 52700.67 88888.00 2007-01-31 18:50:58.903 031 18139.65 52.88 52700.63 88888.00 2007-01-31 18:50:59.403 031 18139.68 53.04 52700.61 88888.00 2007-01-31 18:50:59.903 031 18139.79 53.14 52700.72 88888.00 2007-01-31 18:51:00.403 031 18139.82 53.23 52700.78 88888.00 2007-01-31 18:51:00.903 031 18139.77 53.38 52700.91 88888.00 2007-01-31 18:51:01.403 031 18139.74 53.48 52700.86 88888.00 2007-01-31 18:51:01.903 031 18139.77 53.57 52701.00 88888.00 2007-01-31 18:51:02.403 031 18139.92 53.76 52701.00 88888.00 2007-01-31 18:51:02.903 031 18139.86 53.99 52700.97 88888.00 2007-01-31 18:51:03.403 031 18139.83 54.20 52701.02 88888.00 2007-01-31 18:51:03.903 031 18139.94 54.44 52701.26 88888.00 2007-01-31 18:51:04.403 031 18139.94 54.59 52701.24 88888.00 2007-01-31 18:51:04.903 031 18139.93 54.68 52701.23 88888.00 2007-01-31 18:51:05.403 031 18139.97 54.85 52701.24 88888.00 2007-01-31 18:51:05.903 031 18139.86 55.01 52701.33 88888.00 2007-01-31 18:51:06.403 031 18139.88 55.17 52701.38 88888.00 2007-01-31 18:51:06.903 031 18139.99 55.45 52701.44 88888.00 2007-01-31 18:51:07.403 031 18139.93 55.76 52701.47 88888.00 2007-01-31 18:51:07.903 031 18139.86 55.94 52701.49 88888.00 2007-01-31 18:51:08.403 031 18139.98 56.09 52701.59 88888.00 2007-01-31 18:51:08.903 031 18139.97 56.19 52701.74 88888.00 2007-01-31 18:51:09.403 031 18139.91 56.28 52701.77 88888.00 2007-01-31 18:51:09.903 031 18139.94 56.45 52701.83 88888.00 2007-01-31 18:51:10.403 031 18139.90 56.63 52701.76 88888.00 2007-01-31 18:51:10.903 031 18139.95 56.84 52701.74 88888.00 2007-01-31 18:51:11.403 031 18139.92 57.01 52701.78 88888.00 2007-01-31 18:51:11.903 031 18139.93 57.16 52701.77 88888.00 2007-01-31 18:51:12.403 031 18139.97 57.37 52701.67 88888.00 2007-01-31 18:51:12.903 031 18139.94 57.52 52701.72 88888.00 2007-01-31 18:51:13.403 031 18139.97 57.82 52701.84 88888.00 2007-01-31 18:51:13.903 031 18139.92 57.99 52701.96 88888.00 2007-01-31 18:51:14.403 031 18139.87 58.10 52701.97 88888.00 2007-01-31 18:51:14.903 031 18139.73 58.21 52702.00 88888.00 2007-01-31 18:51:15.403 031 18139.75 58.32 52702.14 88888.00 2007-01-31 18:51:15.903 031 18139.81 58.41 52702.26 88888.00 2007-01-31 18:51:16.403 031 18139.72 58.59 52702.24 88888.00 2007-01-31 18:51:16.903 031 18139.86 58.69 52702.12 88888.00 2007-01-31 18:51:17.403 031 18139.92 58.83 52702.07 88888.00 2007-01-31 18:51:17.903 031 18139.84 58.98 52702.17 88888.00 2007-01-31 18:51:18.403 031 18139.79 59.16 52702.26 88888.00 2007-01-31 18:51:18.903 031 18139.94 59.33 52702.30 88888.00 2007-01-31 18:51:19.403 031 18139.94 59.45 52702.40 88888.00 2007-01-31 18:51:19.903 031 18139.98 59.57 52702.40 88888.00 2007-01-31 18:51:20.403 031 18140.03 59.66 52702.36 88888.00 2007-01-31 18:51:20.903 031 18140.01 59.76 52702.50 88888.00 2007-01-31 18:51:21.403 031 18140.03 59.83 52702.64 88888.00 2007-01-31 18:51:21.903 031 18139.93 59.95 52702.61 88888.00 2007-01-31 18:51:22.403 031 18139.83 59.99 52702.61 88888.00 2007-01-31 18:51:22.903 031 18139.90 60.00 52702.71 88888.00 2007-01-31 18:51:23.403 031 18139.94 60.04 52702.73 88888.00 2007-01-31 18:51:23.903 031 18139.97 60.16 52702.91 88888.00 2007-01-31 18:51:24.403 031 18139.99 60.23 52702.97 88888.00 2007-01-31 18:51:24.903 031 18140.10 60.19 52702.88 88888.00 2007-01-31 18:51:25.403 031 18140.14 60.22 52702.84 88888.00 2007-01-31 18:51:25.903 031 18140.13 60.31 52702.85 88888.00 2007-01-31 18:51:26.403 031 18140.06 60.41 52702.78 88888.00 2007-01-31 18:51:26.903 031 18140.05 60.40 52702.74 88888.00 2007-01-31 18:51:27.403 031 18139.93 60.42 52702.66 88888.00 2007-01-31 18:51:27.903 031 18139.77 60.48 52702.73 88888.00 2007-01-31 18:51:28.403 031 18139.88 60.45 52702.76 88888.00 2007-01-31 18:51:28.903 031 18139.91 60.39 52702.74 88888.00 2007-01-31 18:51:29.403 031 18139.79 60.37 52702.79 88888.00 2007-01-31 18:51:29.903 031 18139.72 60.36 52702.74 88888.00 2007-01-31 18:51:30.403 031 18139.61 60.30 52702.71 88888.00 2007-01-31 18:51:30.903 031 18139.66 60.26 52702.72 88888.00 2007-01-31 18:51:31.403 031 18139.74 60.17 52702.69 88888.00 2007-01-31 18:51:31.903 031 18139.61 60.12 52702.59 88888.00 2007-01-31 18:51:32.403 031 18139.66 60.08 52702.42 88888.00 2007-01-31 18:51:32.903 031 18139.54 60.02 52702.38 88888.00 2007-01-31 18:51:33.403 031 18139.39 59.95 52702.33 88888.00 2007-01-31 18:51:33.903 031 18139.33 59.92 52702.35 88888.00 2007-01-31 18:51:34.403 031 18139.25 59.88 52702.28 88888.00 2007-01-31 18:51:34.903 031 18139.17 59.69 52702.29 88888.00 2007-01-31 18:51:35.403 031 18139.12 59.61 52702.26 88888.00 2007-01-31 18:51:35.903 031 18139.16 59.54 52702.23 88888.00 2007-01-31 18:51:36.403 031 18139.15 59.41 52702.17 88888.00 2007-01-31 18:51:36.903 031 18139.18 59.28 52702.06 88888.00 2007-01-31 18:51:37.403 031 18139.14 59.18 52701.96 88888.00 2007-01-31 18:51:37.903 031 18139.09 59.08 52701.98 88888.00 2007-01-31 18:51:38.403 031 18139.09 58.97 52701.97 88888.00 2007-01-31 18:51:38.903 031 18139.11 58.87 52702.03 88888.00 2007-01-31 18:51:39.403 031 18138.99 58.73 52701.96 88888.00 2007-01-31 18:51:39.903 031 18138.94 58.63 52701.95 88888.00 2007-01-31 18:51:40.403 031 18139.09 58.52 52701.98 88888.00 2007-01-31 18:51:40.903 031 18139.05 58.33 52701.93 88888.00 2007-01-31 18:51:41.403 031 18138.93 58.20 52701.88 88888.00 2007-01-31 18:51:41.903 031 18138.88 58.07 52701.93 88888.00 2007-01-31 18:51:42.403 031 18138.98 57.92 52701.89 88888.00 2007-01-31 18:51:42.903 031 18139.05 57.85 52701.67 88888.00 2007-01-31 18:51:43.403 031 18139.04 57.68 52701.63 88888.00 2007-01-31 18:51:43.903 031 18139.07 57.53 52701.59 88888.00 2007-01-31 18:51:44.403 031 18139.11 57.44 52701.60 88888.00 2007-01-31 18:51:44.903 031 18139.19 57.35 52701.61 88888.00 2007-01-31 18:51:45.403 031 18139.19 57.29 52701.56 88888.00 2007-01-31 18:51:45.903 031 18139.18 57.25 52701.55 88888.00 2007-01-31 18:51:46.403 031 18139.25 57.16 52701.46 88888.00 2007-01-31 18:51:46.903 031 18139.29 56.96 52701.47 88888.00 2007-01-31 18:51:47.403 031 18139.30 57.00 52701.35 88888.00 2007-01-31 18:51:47.903 031 18139.33 56.90 52701.30 88888.00 2007-01-31 18:51:48.403 031 18139.46 56.80 52701.24 88888.00 2007-01-31 18:51:48.903 031 18139.64 56.73 52701.19 88888.00 2007-01-31 18:51:49.403 031 18139.72 56.74 52701.27 88888.00 2007-01-31 18:51:49.903 031 18139.74 56.71 52701.24 88888.00 2007-01-31 18:51:50.403 031 18139.80 56.65 52701.21 88888.00 2007-01-31 18:51:50.903 031 18139.82 56.68 52701.21 88888.00 2007-01-31 18:51:51.403 031 18139.93 56.59 52701.30 88888.00 2007-01-31 18:51:51.903 031 18140.08 56.55 52701.25 88888.00 2007-01-31 18:51:52.403 031 18140.15 56.54 52701.12 88888.00 2007-01-31 18:51:52.903 031 18140.06 56.56 52701.00 88888.00 2007-01-31 18:51:53.403 031 18140.10 56.54 52700.98 88888.00 2007-01-31 18:51:53.903 031 18140.14 56.43 52701.01 88888.00 2007-01-31 18:51:54.403 031 18140.29 56.44 52701.03 88888.00 2007-01-31 18:51:54.903 031 18140.34 56.48 52701.15 88888.00 2007-01-31 18:51:55.403 031 18140.30 56.52 52701.07 88888.00 2007-01-31 18:51:55.903 031 18140.20 56.42 52701.12 88888.00 2007-01-31 18:51:56.403 031 18140.12 56.37 52701.13 88888.00 2007-01-31 18:51:56.903 031 18140.08 56.25 52701.10 88888.00 2007-01-31 18:51:57.403 031 18140.06 56.18 52700.98 88888.00 2007-01-31 18:51:57.903 031 18140.06 56.21 52701.04 88888.00 2007-01-31 18:51:58.403 031 18140.01 56.24 52701.09 88888.00 2007-01-31 18:51:58.903 031 18140.04 56.14 52700.99 88888.00 2007-01-31 18:51:59.403 031 18139.95 55.98 52700.86 88888.00 2007-01-31 18:51:59.903 031 18139.90 56.06 52700.86 88888.00 2007-01-31 18:52:00.403 031 18139.81 56.12 52701.03 88888.00 2007-01-31 18:52:00.903 031 18139.80 56.15 52701.23 88888.00 2007-01-31 18:52:01.403 031 18139.77 56.13 52701.21 88888.00 2007-01-31 18:52:01.903 031 18139.76 56.16 52701.20 88888.00 2007-01-31 18:52:02.403 031 18139.68 56.12 52701.33 88888.00 2007-01-31 18:52:02.903 031 18139.64 56.13 52701.34 88888.00 2007-01-31 18:52:03.403 031 18139.68 56.14 52701.38 88888.00 2007-01-31 18:52:03.903 031 18139.75 56.13 52701.33 88888.00 2007-01-31 18:52:04.403 031 18139.62 56.10 52701.34 88888.00 2007-01-31 18:52:04.903 031 18139.49 56.12 52701.36 88888.00 2007-01-31 18:52:05.403 031 18139.48 56.21 52701.33 88888.00 2007-01-31 18:52:05.903 031 18139.38 56.24 52701.25 88888.00 2007-01-31 18:52:06.403 031 18139.25 56.35 52701.28 88888.00 2007-01-31 18:52:06.903 031 18139.29 56.36 52701.22 88888.00 2007-01-31 18:52:07.403 031 18139.30 56.36 52701.15 88888.00 2007-01-31 18:52:07.903 031 18139.14 56.43 52701.03 88888.00 2007-01-31 18:52:08.403 031 18139.03 56.43 52701.13 88888.00 2007-01-31 18:52:08.903 031 18139.12 56.43 52701.18 88888.00 2007-01-31 18:52:09.403 031 18139.20 56.41 52701.20 88888.00 2007-01-31 18:52:09.903 031 18139.17 56.42 52701.23 88888.00 2007-01-31 18:52:10.403 031 18139.15 56.40 52701.25 88888.00 2007-01-31 18:52:10.903 031 18139.19 56.39 52701.24 88888.00 2007-01-31 18:52:11.403 031 18139.23 56.37 52701.22 88888.00 2007-01-31 18:52:11.903 031 18139.22 56.35 52701.27 88888.00 2007-01-31 18:52:12.403 031 18139.15 56.35 52701.32 88888.00 2007-01-31 18:52:12.903 031 18139.08 56.34 52701.38 88888.00 2007-01-31 18:52:13.403 031 18138.98 56.24 52701.23 88888.00 2007-01-31 18:52:13.903 031 18139.08 56.21 52701.21 88888.00 2007-01-31 18:52:14.403 031 18139.14 56.21 52701.25 88888.00 2007-01-31 18:52:14.903 031 18139.16 56.25 52701.25 88888.00 2007-01-31 18:52:15.403 031 18139.23 56.24 52701.33 88888.00 2007-01-31 18:52:15.903 031 18139.25 56.26 52701.26 88888.00 2007-01-31 18:52:16.403 031 18139.22 56.13 52701.32 88888.00 2007-01-31 18:52:16.903 031 18139.26 56.11 52701.36 88888.00 2007-01-31 18:52:17.403 031 18139.28 56.03 52701.34 88888.00 2007-01-31 18:52:17.903 031 18139.30 55.97 52701.34 88888.00 2007-01-31 18:52:18.403 031 18139.26 55.97 52701.28 88888.00 2007-01-31 18:52:18.903 031 18139.32 55.81 52701.22 88888.00 2007-01-31 18:52:19.403 031 18139.41 55.78 52701.26 88888.00 2007-01-31 18:52:19.903 031 18139.33 55.72 52701.14 88888.00 2007-01-31 18:52:20.403 031 18139.38 55.64 52701.15 88888.00 2007-01-31 18:52:20.903 031 18139.47 55.63 52701.19 88888.00 2007-01-31 18:52:21.403 031 18139.46 55.61 52701.22 88888.00 2007-01-31 18:52:21.903 031 18139.51 55.63 52701.13 88888.00 2007-01-31 18:52:22.403 031 18139.40 55.54 52701.14 88888.00 2007-01-31 18:52:22.903 031 18139.53 55.53 52701.19 88888.00 2007-01-31 18:52:23.403 031 18139.58 55.55 52701.05 88888.00 2007-01-31 18:52:23.903 031 18139.55 55.40 52701.05 88888.00 2007-01-31 18:52:24.403 031 18139.49 55.29 52700.96 88888.00 2007-01-31 18:52:24.903 031 18139.57 55.25 52700.93 88888.00 2007-01-31 18:52:25.403 031 18139.65 55.17 52701.10 88888.00 2007-01-31 18:52:25.903 031 18139.68 55.18 52701.10 88888.00 2007-01-31 18:52:26.403 031 18139.63 55.10 52701.04 88888.00 2007-01-31 18:52:26.903 031 18139.64 54.98 52700.97 88888.00 2007-01-31 18:52:27.403 031 18139.53 54.84 52701.04 88888.00 2007-01-31 18:52:27.903 031 18139.54 54.85 52700.93 88888.00 2007-01-31 18:52:28.403 031 18139.57 54.86 52700.85 88888.00 2007-01-31 18:52:28.903 031 18139.48 54.70 52700.93 88888.00 2007-01-31 18:52:29.403 031 18139.54 54.63 52700.75 88888.00 2007-01-31 18:52:29.903 031 18139.51 54.58 52700.74 88888.00 2007-01-31 18:52:30.403 031 18139.47 54.52 52700.66 88888.00 2007-01-31 18:52:30.903 031 18139.43 54.39 52700.65 88888.00 2007-01-31 18:52:31.403 031 18139.47 54.34 52700.49 88888.00 2007-01-31 18:52:31.903 031 18139.46 54.33 52700.51 88888.00 2007-01-31 18:52:32.403 031 18139.44 54.35 52700.40 88888.00 2007-01-31 18:52:32.903 031 18139.40 54.35 52700.33 88888.00 2007-01-31 18:52:33.403 031 18139.30 54.28 52700.44 88888.00 2007-01-31 18:52:33.903 031 18139.28 54.20 52700.47 88888.00 2007-01-31 18:52:34.403 031 18139.22 54.04 52700.33 88888.00 2007-01-31 18:52:34.903 031 18139.11 53.96 52700.27 88888.00 2007-01-31 18:52:35.403 031 18139.06 53.88 52700.29 88888.00 2007-01-31 18:52:35.903 031 18138.96 53.81 52700.17 88888.00 2007-01-31 18:52:36.403 031 18138.95 53.65 52700.07 88888.00 2007-01-31 18:52:36.903 031 18138.83 53.57 52700.12 88888.00 2007-01-31 18:52:37.403 031 18138.86 53.56 52700.08 88888.00 2007-01-31 18:52:37.903 031 18138.96 53.54 52700.08 88888.00 2007-01-31 18:52:38.403 031 18138.75 53.47 52700.03 88888.00 2007-01-31 18:52:38.903 031 18138.60 53.33 52699.96 88888.00 2007-01-31 18:52:39.403 031 18138.61 53.24 52699.92 88888.00 2007-01-31 18:52:39.903 031 18138.70 53.25 52699.86 88888.00 2007-01-31 18:52:40.403 031 18138.63 53.19 52699.91 88888.00 2007-01-31 18:52:40.903 031 18138.54 53.07 52699.89 88888.00 2007-01-31 18:52:41.403 031 18138.49 52.98 52699.87 88888.00 2007-01-31 18:52:41.903 031 18138.45 52.90 52699.81 88888.00 2007-01-31 18:52:42.403 031 18138.41 52.77 52699.74 88888.00 2007-01-31 18:52:42.903 031 18138.54 52.68 52699.71 88888.00 2007-01-31 18:52:43.403 031 18138.47 52.61 52699.57 88888.00 2007-01-31 18:52:43.903 031 18138.43 52.49 52699.52 88888.00 2007-01-31 18:52:44.403 031 18138.43 52.43 52699.44 88888.00 2007-01-31 18:52:44.903 031 18138.38 52.29 52699.36 88888.00 2007-01-31 18:52:45.403 031 18138.29 52.08 52699.35 88888.00 2007-01-31 18:52:45.903 031 18138.31 51.97 52699.22 88888.00 2007-01-31 18:52:46.403 031 18138.31 51.85 52699.13 88888.00 2007-01-31 18:52:46.903 031 18138.38 51.78 52699.10 88888.00 2007-01-31 18:52:47.403 031 18138.53 51.63 52699.13 88888.00 2007-01-31 18:52:47.903 031 18138.51 51.43 52699.01 88888.00 2007-01-31 18:52:48.403 031 18138.42 51.25 52698.86 88888.00 2007-01-31 18:52:48.903 031 18138.45 51.16 52698.77 88888.00 2007-01-31 18:52:49.403 031 18138.54 51.03 52698.63 88888.00 2007-01-31 18:52:49.903 031 18138.35 50.87 52698.52 88888.00 2007-01-31 18:52:50.403 031 18138.38 50.68 52698.48 88888.00 2007-01-31 18:52:50.903 031 18138.38 50.53 52698.46 88888.00 2007-01-31 18:52:51.403 031 18138.29 50.44 52698.42 88888.00 2007-01-31 18:52:51.903 031 18138.31 50.33 52698.43 88888.00 2007-01-31 18:52:52.403 031 18138.38 50.21 52698.37 88888.00 2007-01-31 18:52:52.903 031 18138.43 50.10 52698.25 88888.00 2007-01-31 18:52:53.403 031 18138.32 50.04 52698.08 88888.00 2007-01-31 18:52:53.903 031 18138.33 49.91 52697.97 88888.00 2007-01-31 18:52:54.403 031 18138.33 49.81 52697.99 88888.00 2007-01-31 18:52:54.903 031 18138.28 49.63 52698.06 88888.00 2007-01-31 18:52:55.403 031 18138.36 49.55 52697.94 88888.00 2007-01-31 18:52:55.903 031 18138.46 49.36 52697.89 88888.00 2007-01-31 18:52:56.403 031 18138.49 49.11 52697.87 88888.00 2007-01-31 18:52:56.903 031 18138.50 48.90 52697.89 88888.00 2007-01-31 18:52:57.403 031 18138.47 48.71 52697.85 88888.00 2007-01-31 18:52:57.903 031 18138.39 48.59 52697.89 88888.00 2007-01-31 18:52:58.403 031 18138.28 48.48 52697.87 88888.00 2007-01-31 18:52:58.903 031 18138.27 48.35 52697.68 88888.00 2007-01-31 18:52:59.403 031 18138.32 48.20 52697.61 88888.00 2007-01-31 18:52:59.903 031 18138.36 48.08 52697.54 88888.00 2007-01-31 18:53:00.403 031 18138.44 47.90 52697.55 88888.00 2007-01-31 18:53:00.903 031 18138.45 47.74 52697.54 88888.00 2007-01-31 18:53:01.403 031 18138.40 47.57 52697.50 88888.00 2007-01-31 18:53:01.903 031 18138.43 47.45 52697.49 88888.00 2007-01-31 18:53:02.403 031 18138.38 47.38 52697.48 88888.00 2007-01-31 18:53:02.903 031 18138.28 47.19 52697.54 88888.00 2007-01-31 18:53:03.403 031 18138.22 47.07 52697.70 88888.00 2007-01-31 18:53:03.903 031 18138.19 47.03 52697.67 88888.00 2007-01-31 18:53:04.403 031 18138.25 46.98 52697.42 88888.00 2007-01-31 18:53:04.903 031 18138.23 46.86 52697.21 88888.00 2007-01-31 18:53:05.403 031 18138.13 46.78 52697.28 88888.00 2007-01-31 18:53:05.903 031 18138.06 46.67 52697.33 88888.00 2007-01-31 18:53:06.403 031 18138.05 46.55 52697.31 88888.00 2007-01-31 18:53:06.903 031 18138.11 46.46 52697.21 88888.00 2007-01-31 18:53:07.403 031 18138.13 46.44 52697.37 88888.00 2007-01-31 18:53:07.903 031 18138.12 46.37 52697.49 88888.00 2007-01-31 18:53:08.403 031 18138.12 46.36 52697.42 88888.00 2007-01-31 18:53:08.903 031 18138.01 46.36 52697.30 88888.00 2007-01-31 18:53:09.403 031 18137.94 46.33 52697.43 88888.00 2007-01-31 18:53:09.903 031 18137.80 46.21 52697.43 88888.00 2007-01-31 18:53:10.403 031 18137.86 46.11 52697.41 88888.00 2007-01-31 18:53:10.903 031 18137.73 46.02 52697.44 88888.00 2007-01-31 18:53:11.403 031 18137.60 46.03 52697.41 88888.00 2007-01-31 18:53:11.903 031 18137.48 45.91 52697.37 88888.00 2007-01-31 18:53:12.403 031 18137.56 45.76 52697.33 88888.00 2007-01-31 18:53:12.903 031 18137.48 45.77 52697.28 88888.00 2007-01-31 18:53:13.403 031 18137.35 45.76 52697.34 88888.00 2007-01-31 18:53:13.903 031 18137.30 45.69 52697.48 88888.00 2007-01-31 18:53:14.403 031 18137.31 45.69 52697.41 88888.00 2007-01-31 18:53:14.903 031 18137.30 45.63 52697.36 88888.00 2007-01-31 18:53:15.403 031 18137.22 45.56 52697.50 88888.00 2007-01-31 18:53:15.903 031 18137.22 45.55 52697.45 88888.00 2007-01-31 18:53:16.403 031 18137.22 45.64 52697.30 88888.00 2007-01-31 18:53:16.903 031 18137.37 45.64 52697.36 88888.00 2007-01-31 18:53:17.403 031 18137.58 45.55 52697.44 88888.00 2007-01-31 18:53:17.903 031 18137.54 45.59 52697.49 88888.00 2007-01-31 18:53:18.403 031 18137.46 45.63 52697.52 88888.00 2007-01-31 18:53:18.903 031 18137.46 45.61 52697.49 88888.00 2007-01-31 18:53:19.403 031 18137.44 45.53 52697.49 88888.00 2007-01-31 18:53:19.903 031 18137.45 45.53 52697.50 88888.00 2007-01-31 18:53:20.403 031 18137.42 45.55 52697.45 88888.00 2007-01-31 18:53:20.903 031 18137.27 45.64 52697.48 88888.00 2007-01-31 18:53:21.403 031 18137.30 45.66 52697.52 88888.00 2007-01-31 18:53:21.903 031 18137.33 45.70 52697.52 88888.00 2007-01-31 18:53:22.403 031 18137.20 45.71 52697.52 88888.00 2007-01-31 18:53:22.903 031 18137.21 45.58 52697.56 88888.00 2007-01-31 18:53:23.403 031 18137.21 45.53 52697.73 88888.00 2007-01-31 18:53:23.903 031 18137.19 45.52 52697.67 88888.00 2007-01-31 18:53:24.403 031 18137.22 45.55 52697.60 88888.00 2007-01-31 18:53:24.903 031 18137.14 45.63 52697.53 88888.00 2007-01-31 18:53:25.403 031 18136.99 45.67 52697.62 88888.00 2007-01-31 18:53:25.903 031 18136.82 45.72 52697.65 88888.00 2007-01-31 18:53:26.403 031 18136.67 45.68 52697.63 88888.00 2007-01-31 18:53:26.903 031 18136.58 45.68 52697.57 88888.00 2007-01-31 18:53:27.403 031 18136.55 45.55 52697.48 88888.00 2007-01-31 18:53:27.903 031 18136.45 45.54 52697.36 88888.00 2007-01-31 18:53:28.403 031 18136.33 45.57 52697.44 88888.00 2007-01-31 18:53:28.903 031 18136.24 45.62 52697.48 88888.00 2007-01-31 18:53:29.403 031 18136.05 45.52 52697.50 88888.00 2007-01-31 18:53:29.903 031 18135.94 45.49 52697.54 88888.00 2007-01-31 18:53:30.403 031 18135.77 45.52 52697.47 88888.00 2007-01-31 18:53:30.903 031 18135.75 45.46 52697.47 88888.00 2007-01-31 18:53:31.403 031 18135.70 45.38 52697.51 88888.00 2007-01-31 18:53:31.903 031 18135.70 45.24 52697.52 88888.00 2007-01-31 18:53:32.403 031 18135.74 45.23 52697.41 88888.00 2007-01-31 18:53:32.903 031 18135.57 45.21 52697.45 88888.00 2007-01-31 18:53:33.403 031 18135.39 45.18 52697.45 88888.00 2007-01-31 18:53:33.903 031 18135.37 45.00 52697.53 88888.00 2007-01-31 18:53:34.403 031 18135.37 44.97 52697.63 88888.00 2007-01-31 18:53:34.903 031 18135.39 44.89 52697.53 88888.00 2007-01-31 18:53:35.403 031 18135.37 44.82 52697.48 88888.00 2007-01-31 18:53:35.903 031 18135.37 44.77 52697.53 88888.00 2007-01-31 18:53:36.403 031 18135.47 44.80 52697.53 88888.00 2007-01-31 18:53:36.903 031 18135.54 44.77 52697.62 88888.00 2007-01-31 18:53:37.403 031 18135.49 44.67 52697.70 88888.00 2007-01-31 18:53:37.903 031 18135.66 44.65 52697.68 88888.00 2007-01-31 18:53:38.403 031 18135.71 44.62 52697.65 88888.00 2007-01-31 18:53:38.903 031 18135.77 44.56 52697.61 88888.00 2007-01-31 18:53:39.403 031 18135.78 44.67 52697.60 88888.00 2007-01-31 18:53:39.903 031 18135.90 44.69 52697.67 88888.00 2007-01-31 18:53:40.403 031 18135.92 44.58 52697.67 88888.00 2007-01-31 18:53:40.903 031 18135.91 44.63 52697.79 88888.00 2007-01-31 18:53:41.403 031 18135.92 44.71 52697.83 88888.00 2007-01-31 18:53:41.903 031 18136.04 44.72 52697.87 88888.00 2007-01-31 18:53:42.403 031 18136.21 44.79 52697.92 88888.00 2007-01-31 18:53:42.903 031 18136.13 44.96 52697.90 88888.00 2007-01-31 18:53:43.403 031 18136.08 45.07 52697.82 88888.00 2007-01-31 18:53:43.903 031 18136.11 45.14 52697.84 88888.00 2007-01-31 18:53:44.403 031 18136.16 45.24 52697.78 88888.00 2007-01-31 18:53:44.903 031 18136.17 45.35 52697.83 88888.00 2007-01-31 18:53:45.403 031 18136.14 45.54 52697.82 88888.00 2007-01-31 18:53:45.903 031 18136.23 45.66 52697.82 88888.00 2007-01-31 18:53:46.403 031 18136.25 45.75 52697.76 88888.00 2007-01-31 18:53:46.903 031 18136.10 45.84 52697.62 88888.00 2007-01-31 18:53:47.403 031 18136.02 45.96 52697.64 88888.00 2007-01-31 18:53:47.903 031 18135.96 46.08 52697.73 88888.00 2007-01-31 18:53:48.403 031 18136.03 46.13 52697.72 88888.00 2007-01-31 18:53:48.903 031 18136.05 46.25 52697.72 88888.00 2007-01-31 18:53:49.403 031 18136.05 46.23 52697.73 88888.00 2007-01-31 18:53:49.903 031 18136.05 46.10 52697.70 88888.00 2007-01-31 18:53:50.403 031 18135.88 46.04 52697.61 88888.00 2007-01-31 18:53:50.903 031 18135.80 46.14 52697.64 88888.00 2007-01-31 18:53:51.403 031 18135.92 46.13 52697.54 88888.00 2007-01-31 18:53:51.903 031 18135.94 45.99 52697.33 88888.00 2007-01-31 18:53:52.403 031 18135.96 46.03 52697.27 88888.00 2007-01-31 18:53:52.903 031 18136.08 45.84 52697.32 88888.00 2007-01-31 18:53:53.403 031 18136.10 45.69 52697.37 88888.00 2007-01-31 18:53:53.903 031 18136.28 45.51 52697.27 88888.00 2007-01-31 18:53:54.403 031 18136.43 45.42 52697.22 88888.00 2007-01-31 18:53:54.903 031 18136.62 45.33 52697.20 88888.00 2007-01-31 18:53:55.403 031 18136.62 45.10 52697.16 88888.00 2007-01-31 18:53:55.903 031 18136.69 44.94 52697.14 88888.00 2007-01-31 18:53:56.403 031 18136.89 44.86 52697.06 88888.00 2007-01-31 18:53:56.903 031 18136.92 44.55 52696.84 88888.00 2007-01-31 18:53:57.403 031 18137.06 44.32 52696.83 88888.00 2007-01-31 18:53:57.903 031 18137.19 44.12 52696.78 88888.00 2007-01-31 18:53:58.403 031 18137.24 43.92 52696.74 88888.00 2007-01-31 18:53:58.903 031 18137.29 43.77 52696.64 88888.00 2007-01-31 18:53:59.403 031 18137.26 43.54 52696.66 88888.00 2007-01-31 18:53:59.903 031 18137.31 43.39 52696.66 88888.00 2007-01-31 18:54:00.403 031 18137.41 43.25 52696.68 88888.00 2007-01-31 18:54:00.903 031 18137.40 43.02 52696.48 88888.00 2007-01-31 18:54:01.403 031 18137.45 42.73 52696.38 88888.00 2007-01-31 18:54:01.903 031 18137.51 42.48 52696.50 88888.00 2007-01-31 18:54:02.403 031 18137.38 42.28 52696.57 88888.00 2007-01-31 18:54:02.903 031 18137.22 42.17 52696.57 88888.00 2007-01-31 18:54:03.403 031 18137.20 42.09 52696.48 88888.00 2007-01-31 18:54:03.903 031 18137.42 41.99 52696.43 88888.00 2007-01-31 18:54:04.403 031 18137.63 41.71 52696.33 88888.00 2007-01-31 18:54:04.903 031 18137.59 41.54 52696.43 88888.00 2007-01-31 18:54:05.403 031 18137.57 41.40 52696.40 88888.00 2007-01-31 18:54:05.903 031 18137.46 41.17 52696.34 88888.00 2007-01-31 18:54:06.403 031 18137.54 41.09 52696.26 88888.00 2007-01-31 18:54:06.903 031 18137.45 41.02 52696.31 88888.00 2007-01-31 18:54:07.403 031 18137.48 40.91 52696.31 88888.00 2007-01-31 18:54:07.903 031 18137.54 40.92 52696.28 88888.00 2007-01-31 18:54:08.403 031 18137.65 40.91 52696.18 88888.00 2007-01-31 18:54:08.903 031 18137.68 40.85 52696.13 88888.00 2007-01-31 18:54:09.403 031 18137.70 40.83 52696.20 88888.00 2007-01-31 18:54:09.903 031 18137.95 40.91 52696.34 88888.00 2007-01-31 18:54:10.403 031 18138.24 41.00 52696.37 88888.00 2007-01-31 18:54:10.903 031 18138.36 41.14 52696.31 88888.00 2007-01-31 18:54:11.403 031 18138.42 41.31 52696.27 88888.00 2007-01-31 18:54:11.903 031 18138.41 41.48 52696.49 88888.00 2007-01-31 18:54:12.403 031 18138.53 41.75 52696.64 88888.00 2007-01-31 18:54:12.903 031 18138.62 42.12 52696.49 88888.00 2007-01-31 18:54:13.403 031 18138.63 42.35 52696.57 88888.00 2007-01-31 18:54:13.903 031 18138.66 42.58 52696.50 88888.00 2007-01-31 18:54:14.403 031 18138.72 42.95 52696.58 88888.00 2007-01-31 18:54:14.903 031 18138.70 43.28 52696.66 88888.00 2007-01-31 18:54:15.403 031 18138.81 43.56 52696.74 88888.00 2007-01-31 18:54:15.903 031 18138.89 43.80 52696.72 88888.00 2007-01-31 18:54:16.403 031 18138.97 44.11 52696.66 88888.00 2007-01-31 18:54:16.903 031 18138.88 44.54 52696.82 88888.00 2007-01-31 18:54:17.403 031 18138.75 44.78 52696.93 88888.00 2007-01-31 18:54:17.903 031 18138.68 45.00 52696.95 88888.00 2007-01-31 18:54:18.403 031 18138.71 45.17 52696.99 88888.00 2007-01-31 18:54:18.903 031 18138.71 45.30 52697.06 88888.00 2007-01-31 18:54:19.403 031 18138.73 45.43 52697.07 88888.00 2007-01-31 18:54:19.903 031 18138.71 45.54 52697.15 88888.00 2007-01-31 18:54:20.403 031 18138.71 45.59 52697.13 88888.00 2007-01-31 18:54:20.903 031 18138.68 45.54 52697.09 88888.00 2007-01-31 18:54:21.403 031 18138.63 45.57 52697.09 88888.00 2007-01-31 18:54:21.903 031 18138.74 45.48 52697.25 88888.00 2007-01-31 18:54:22.403 031 18138.81 45.44 52697.38 88888.00 2007-01-31 18:54:22.903 031 18138.77 45.34 52697.34 88888.00 2007-01-31 18:54:23.403 031 18138.92 45.23 52697.30 88888.00 2007-01-31 18:54:23.903 031 18139.09 45.19 52697.25 88888.00 2007-01-31 18:54:24.403 031 18139.31 45.09 52697.24 88888.00 2007-01-31 18:54:24.903 031 18139.44 45.04 52697.28 88888.00 2007-01-31 18:54:25.403 031 18139.58 44.96 52697.30 88888.00 2007-01-31 18:54:25.903 031 18139.68 44.78 52697.31 88888.00 2007-01-31 18:54:26.403 031 18139.93 44.75 52697.34 88888.00 2007-01-31 18:54:26.903 031 18140.03 44.66 52697.32 88888.00 2007-01-31 18:54:27.403 031 18140.34 44.59 52697.27 88888.00 2007-01-31 18:54:27.903 031 18140.53 44.49 52697.40 88888.00 2007-01-31 18:54:28.403 031 18140.66 44.46 52697.54 88888.00 2007-01-31 18:54:28.903 031 18140.92 44.31 52697.50 88888.00 2007-01-31 18:54:29.403 031 18141.10 44.24 52697.39 88888.00 2007-01-31 18:54:29.903 031 18141.29 44.20 52697.42 88888.00 2007-01-31 18:54:30.403 031 18141.42 44.23 52697.47 88888.00 2007-01-31 18:54:30.903 031 18141.55 44.22 52697.51 88888.00 2007-01-31 18:54:31.403 031 18141.60 44.23 52697.49 88888.00 2007-01-31 18:54:31.903 031 18141.75 44.29 52697.37 88888.00 2007-01-31 18:54:32.403 031 18141.92 44.28 52697.39 88888.00 2007-01-31 18:54:32.903 031 18141.94 44.20 52697.48 88888.00 2007-01-31 18:54:33.403 031 18141.90 44.12 52697.50 88888.00 2007-01-31 18:54:33.903 031 18141.86 44.13 52697.50 88888.00 2007-01-31 18:54:34.403 031 18141.91 44.05 52697.59 88888.00 2007-01-31 18:54:34.903 031 18141.98 43.92 52697.65 88888.00 2007-01-31 18:54:35.403 031 18141.77 43.81 52697.52 88888.00 2007-01-31 18:54:35.903 031 18141.98 43.66 52697.54 88888.00 2007-01-31 18:54:36.403 031 18142.08 43.63 52697.52 88888.00 2007-01-31 18:54:36.903 031 18142.04 43.61 52697.62 88888.00 2007-01-31 18:54:37.403 031 18142.09 43.61 52697.65 88888.00 2007-01-31 18:54:37.903 031 18142.15 43.57 52697.65 88888.00 2007-01-31 18:54:38.403 031 18142.22 43.49 52697.79 88888.00 2007-01-31 18:54:38.903 031 18142.23 43.43 52697.94 88888.00 2007-01-31 18:54:39.403 031 18142.19 43.43 52697.87 88888.00 2007-01-31 18:54:39.903 031 18142.27 43.54 52697.84 88888.00 2007-01-31 18:54:40.403 031 18142.29 43.63 52697.96 88888.00 2007-01-31 18:54:40.903 031 18142.24 43.62 52698.12 88888.00 2007-01-31 18:54:41.403 031 18142.21 43.71 52698.08 88888.00 2007-01-31 18:54:41.903 031 18142.22 43.85 52698.06 88888.00 2007-01-31 18:54:42.403 031 18142.31 43.97 52698.11 88888.00 2007-01-31 18:54:42.903 031 18142.41 44.12 52698.13 88888.00 2007-01-31 18:54:43.403 031 18142.25 44.34 52698.30 88888.00 2007-01-31 18:54:43.903 031 18142.27 44.49 52698.37 88888.00 2007-01-31 18:54:44.403 031 18142.34 44.69 52698.45 88888.00 2007-01-31 18:54:44.903 031 18142.29 44.90 52698.49 88888.00 2007-01-31 18:54:45.403 031 18142.24 45.11 52698.55 88888.00 2007-01-31 18:54:45.903 031 18142.26 45.38 52698.59 88888.00 2007-01-31 18:54:46.403 031 18142.34 45.55 52698.66 88888.00 2007-01-31 18:54:46.903 031 18142.44 45.76 52698.77 88888.00 2007-01-31 18:54:47.403 031 18142.43 46.02 52698.83 88888.00 2007-01-31 18:54:47.903 031 18142.44 46.16 52698.99 88888.00 2007-01-31 18:54:48.403 031 18142.50 46.23 52698.96 88888.00 2007-01-31 18:54:48.903 031 18142.57 46.39 52699.06 88888.00 2007-01-31 18:54:49.403 031 18142.62 46.56 52699.06 88888.00 2007-01-31 18:54:49.903 031 18142.65 46.70 52699.11 88888.00 2007-01-31 18:54:50.403 031 18142.69 46.84 52699.16 88888.00 2007-01-31 18:54:50.903 031 18142.69 47.02 52699.13 88888.00 2007-01-31 18:54:51.403 031 18142.63 47.07 52699.19 88888.00 2007-01-31 18:54:51.903 031 18142.72 47.09 52699.21 88888.00 2007-01-31 18:54:52.403 031 18142.86 47.16 52699.29 88888.00 2007-01-31 18:54:52.903 031 18142.94 47.18 52699.30 88888.00 2007-01-31 18:54:53.403 031 18142.95 47.17 52699.18 88888.00 2007-01-31 18:54:53.903 031 18143.00 47.20 52699.19 88888.00 2007-01-31 18:54:54.403 031 18143.12 47.12 52699.31 88888.00 2007-01-31 18:54:54.903 031 18143.33 47.06 52699.24 88888.00 2007-01-31 18:54:55.403 031 18143.51 47.03 52699.30 88888.00 2007-01-31 18:54:55.903 031 18143.55 47.04 52699.28 88888.00 2007-01-31 18:54:56.403 031 18143.71 46.98 52699.23 88888.00 2007-01-31 18:54:56.903 031 18143.70 46.84 52699.25 88888.00 2007-01-31 18:54:57.403 031 18143.81 46.76 52699.19 88888.00 2007-01-31 18:54:57.903 031 18144.06 46.66 52699.12 88888.00 2007-01-31 18:54:58.403 031 18144.14 46.50 52699.03 88888.00 2007-01-31 18:54:58.903 031 18144.26 46.40 52698.88 88888.00 2007-01-31 18:54:59.403 031 18144.38 46.24 52698.82 88888.00 2007-01-31 18:54:59.903 031 18144.44 46.06 52698.77 88888.00 2007-01-31 18:55:00.403 031 18144.47 45.90 52698.66 88888.00 2007-01-31 18:55:00.903 031 18144.65 45.62 52698.63 88888.00 2007-01-31 18:55:01.403 031 18144.82 45.38 52698.65 88888.00 2007-01-31 18:55:01.903 031 18145.01 45.22 52698.52 88888.00 2007-01-31 18:55:02.403 031 18145.11 45.05 52698.45 88888.00 2007-01-31 18:55:02.903 031 18145.27 44.84 52698.49 88888.00 2007-01-31 18:55:03.403 031 18145.35 44.62 52698.48 88888.00 2007-01-31 18:55:03.903 031 18145.47 44.33 52698.43 88888.00 2007-01-31 18:55:04.403 031 18145.72 44.19 52698.25 88888.00 2007-01-31 18:55:04.903 031 18145.89 43.97 52698.23 88888.00 2007-01-31 18:55:05.403 031 18145.84 43.81 52698.22 88888.00 2007-01-31 18:55:05.903 031 18145.89 43.73 52698.21 88888.00 2007-01-31 18:55:06.403 031 18146.15 43.62 52698.21 88888.00 2007-01-31 18:55:06.903 031 18146.16 43.54 52698.20 88888.00 2007-01-31 18:55:07.403 031 18146.17 43.48 52698.22 88888.00 2007-01-31 18:55:07.903 031 18146.24 43.47 52698.24 88888.00 2007-01-31 18:55:08.403 031 18146.44 43.43 52698.29 88888.00 2007-01-31 18:55:08.903 031 18147.22 43.45 52698.29 88888.00 2007-01-31 18:55:09.403 031 18147.52 43.40 52698.29 88888.00 2007-01-31 18:55:09.903 031 18147.65 43.35 52698.37 88888.00 2007-01-31 18:55:10.403 031 18147.82 43.44 52698.66 88888.00 2007-01-31 18:55:10.903 031 18147.93 43.65 52698.81 88888.00 2007-01-31 18:55:11.403 031 18148.02 43.82 52698.80 88888.00 2007-01-31 18:55:11.903 031 18148.07 44.01 52698.84 88888.00 2007-01-31 18:55:12.403 031 18148.16 44.12 52698.90 88888.00 2007-01-31 18:55:12.903 031 18148.39 44.18 52699.03 88888.00 2007-01-31 18:55:13.403 031 18148.50 44.36 52699.16 88888.00 2007-01-31 18:55:13.903 031 18148.49 44.52 52699.26 88888.00 2007-01-31 18:55:14.400 031 18148.54 44.70 52699.42 88888.00 2007-01-31 18:55:14.900 031 18148.76 44.84 52699.62 88888.00 2007-01-31 18:55:15.400 031 18148.70 44.92 52699.75 88888.00 2007-01-31 18:55:15.900 031 18148.73 45.02 52699.77 88888.00 2007-01-31 18:55:16.400 031 18148.71 45.18 52699.79 88888.00 2007-01-31 18:55:16.900 031 18148.41 45.33 52699.75 88888.00 2007-01-31 18:55:17.400 031 18147.89 45.37 52699.74 88888.00 2007-01-31 18:55:17.900 031 18147.84 45.40 52699.94 88888.00 2007-01-31 18:55:18.400 031 18147.80 45.46 52699.88 88888.00 2007-01-31 18:55:18.900 031 18147.89 45.49 52699.85 88888.00 2007-01-31 18:55:19.400 031 18148.32 45.41 52699.89 88888.00 2007-01-31 18:55:19.900 031 18148.49 45.42 52699.91 88888.00 2007-01-31 18:55:20.400 031 18148.40 45.39 52699.85 88888.00 2007-01-31 18:55:20.900 031 18147.88 45.41 52699.80 88888.00 2007-01-31 18:55:21.400 031 18147.52 45.31 52699.81 88888.00 2007-01-31 18:55:21.900 031 18147.34 45.15 52699.91 88888.00 2007-01-31 18:55:22.400 031 18147.29 45.06 52699.63 88888.00 2007-01-31 18:55:22.900 031 18147.23 44.95 52699.64 88888.00 2007-01-31 18:55:23.400 031 18147.15 44.82 52699.71 88888.00 2007-01-31 18:55:23.900 031 18147.01 44.61 52699.81 88888.00 2007-01-31 18:55:24.400 031 18146.92 44.28 52699.77 88888.00 2007-01-31 18:55:24.900 031 18146.88 44.09 52699.61 88888.00 2007-01-31 18:55:25.400 031 18146.81 43.89 52699.47 88888.00 2007-01-31 18:55:25.900 031 18146.66 43.61 52699.42 88888.00 2007-01-31 18:55:26.400 031 18146.63 43.42 52699.34 88888.00 2007-01-31 18:55:26.900 031 18146.58 43.19 52699.33 88888.00 2007-01-31 18:55:27.400 031 18146.55 42.96 52699.29 88888.00 2007-01-31 18:55:27.900 031 18146.46 42.69 52699.25 88888.00 2007-01-31 18:55:28.400 031 18146.67 42.50 52699.22 88888.00 2007-01-31 18:55:28.900 031 18146.69 42.24 52699.19 88888.00 2007-01-31 18:55:29.400 031 18146.77 42.08 52699.12 88888.00 2007-01-31 18:55:29.900 031 18146.87 41.96 52699.02 88888.00 2007-01-31 18:55:30.400 031 18147.09 41.84 52699.04 88888.00 2007-01-31 18:55:30.900 031 18147.10 41.77 52699.16 88888.00 2007-01-31 18:55:31.400 031 18147.23 41.70 52699.19 88888.00 2007-01-31 18:55:31.900 031 18147.28 41.59 52699.15 88888.00 2007-01-31 18:55:32.400 031 18147.26 41.47 52699.13 88888.00 2007-01-31 18:55:32.900 031 18147.35 41.46 52699.06 88888.00 2007-01-31 18:55:33.400 031 18147.45 41.47 52699.05 88888.00 2007-01-31 18:55:33.900 031 18147.46 41.47 52699.14 88888.00 2007-01-31 18:55:34.400 031 18147.64 41.53 52699.23 88888.00 2007-01-31 18:55:34.900 031 18147.82 41.58 52699.19 88888.00 2007-01-31 18:55:35.400 031 18147.86 41.52 52699.27 88888.00 2007-01-31 18:55:35.900 031 18147.93 41.58 52699.40 88888.00 2007-01-31 18:55:36.400 031 18148.06 41.68 52699.39 88888.00 2007-01-31 18:55:36.900 031 18148.26 41.78 52699.37 88888.00 2007-01-31 18:55:37.400 031 18148.39 41.86 52699.37 88888.00 2007-01-31 18:55:37.900 031 18148.45 41.89 52699.41 88888.00 2007-01-31 18:55:38.400 031 18148.60 42.06 52699.47 88888.00 2007-01-31 18:55:38.900 031 18148.74 42.11 52699.44 88888.00 2007-01-31 18:55:39.400 031 18148.73 42.24 52699.54 88888.00 2007-01-31 18:55:39.900 031 18148.96 42.35 52699.58 88888.00 2007-01-31 18:55:40.400 031 18149.11 42.49 52699.66 88888.00 2007-01-31 18:55:40.900 031 18149.09 42.52 52699.72 88888.00 2007-01-31 18:55:41.400 031 18148.99 42.57 52699.85 88888.00 2007-01-31 18:55:41.900 031 18149.09 42.71 52699.98 88888.00 2007-01-31 18:55:42.400 031 18149.07 42.75 52700.09 88888.00 2007-01-31 18:55:42.900 031 18149.05 42.84 52700.08 88888.00 2007-01-31 18:55:43.400 031 18148.86 42.90 52700.21 88888.00 2007-01-31 18:55:43.900 031 18148.89 42.95 52700.38 88888.00 2007-01-31 18:55:44.400 031 18148.72 43.00 52700.41 88888.00 2007-01-31 18:55:44.900 031 18148.51 43.04 52700.42 88888.00 2007-01-31 18:55:45.400 031 18148.41 43.07 52700.50 88888.00 2007-01-31 18:55:45.900 031 18148.26 43.12 52700.50 88888.00 2007-01-31 18:55:46.400 031 18148.05 43.17 52700.47 88888.00 2007-01-31 18:55:46.900 031 18147.70 43.12 52700.44 88888.00 2007-01-31 18:55:47.400 031 18147.46 43.07 52700.42 88888.00 2007-01-31 18:55:47.900 031 18147.18 43.01 52700.55 88888.00 2007-01-31 18:55:48.400 031 18146.86 42.97 52700.53 88888.00 2007-01-31 18:55:48.900 031 18146.56 42.89 52700.53 88888.00 2007-01-31 18:55:49.400 031 18146.22 42.82 52700.51 88888.00 2007-01-31 18:55:49.900 031 18145.93 42.68 52700.42 88888.00 2007-01-31 18:55:50.400 031 18145.70 42.54 52700.39 88888.00 2007-01-31 18:55:50.900 031 18145.34 42.44 52700.31 88888.00 2007-01-31 18:55:51.400 031 18145.02 42.33 52700.31 88888.00 2007-01-31 18:55:51.900 031 18144.75 42.28 52700.44 88888.00 2007-01-31 18:55:52.400 031 18144.50 42.15 52700.37 88888.00 2007-01-31 18:55:52.900 031 18144.36 42.00 52700.37 88888.00 2007-01-31 18:55:53.400 031 18144.19 41.85 52700.45 88888.00 2007-01-31 18:55:53.900 031 18143.97 41.76 52700.47 88888.00 2007-01-31 18:55:54.400 031 18143.86 41.72 52700.35 88888.00 2007-01-31 18:55:54.900 031 18143.66 41.68 52700.34 88888.00 2007-01-31 18:55:55.400 031 18143.64 41.59 52700.38 88888.00 2007-01-31 18:55:55.900 031 18143.59 41.62 52700.40 88888.00 2007-01-31 18:55:56.400 031 18143.52 41.64 52700.52 88888.00 2007-01-31 18:55:56.900 031 18143.56 41.65 52700.56 88888.00 2007-01-31 18:55:57.400 031 18143.60 41.58 52700.43 88888.00 2007-01-31 18:55:57.900 031 18143.65 41.57 52700.42 88888.00 2007-01-31 18:55:58.400 031 18143.70 41.54 52700.44 88888.00 2007-01-31 18:55:58.900 031 18143.92 41.47 52700.42 88888.00 2007-01-31 18:55:59.400 031 18144.17 41.41 52700.45 88888.00 2007-01-31 18:55:59.900 031 18144.25 41.46 52700.38 88888.00 2007-01-31 18:56:00.400 031 18144.29 41.49 52700.40 88888.00 2007-01-31 18:56:00.900 031 18144.54 41.50 52700.43 88888.00 2007-01-31 18:56:01.400 031 18144.78 41.51 52700.39 88888.00 2007-01-31 18:56:01.900 031 18144.95 41.53 52700.39 88888.00 2007-01-31 18:56:02.400 031 18145.23 41.58 52700.42 88888.00 2007-01-31 18:56:02.900 031 18145.42 41.62 52700.40 88888.00 2007-01-31 18:56:03.400 031 18145.58 41.73 52700.28 88888.00 2007-01-31 18:56:03.900 031 18145.80 41.82 52700.27 88888.00 2007-01-31 18:56:04.400 031 18145.98 41.88 52700.35 88888.00 2007-01-31 18:56:04.900 031 18146.18 41.97 52700.32 88888.00 2007-01-31 18:56:05.400 031 18146.31 42.10 52700.42 88888.00 2007-01-31 18:56:05.900 031 18146.28 42.23 52700.52 88888.00 2007-01-31 18:56:06.400 031 18146.30 42.34 52700.57 88888.00 2007-01-31 18:56:06.900 031 18146.38 42.48 52700.58 88888.00 2007-01-31 18:56:07.400 031 18146.38 42.67 52700.70 88888.00 2007-01-31 18:56:07.900 031 18146.42 42.80 52700.80 88888.00 2007-01-31 18:56:08.400 031 18146.35 42.92 52700.76 88888.00 2007-01-31 18:56:08.900 031 18146.27 43.01 52700.67 88888.00 2007-01-31 18:56:09.400 031 18146.22 43.17 52700.65 88888.00 2007-01-31 18:56:09.900 031 18146.18 43.26 52700.57 88888.00 2007-01-31 18:56:10.400 031 18146.17 43.34 52700.54 88888.00 2007-01-31 18:56:10.900 031 18146.10 43.28 52700.53 88888.00 2007-01-31 18:56:11.400 031 18145.98 43.31 52700.55 88888.00 2007-01-31 18:56:11.900 031 18145.77 43.35 52700.57 88888.00 2007-01-31 18:56:12.400 031 18145.42 43.32 52700.54 88888.00 2007-01-31 18:56:12.900 031 18145.18 43.31 52700.43 88888.00 2007-01-31 18:56:13.400 031 18144.96 43.26 52700.39 88888.00 2007-01-31 18:56:13.900 031 18144.69 43.20 52700.28 88888.00 2007-01-31 18:56:14.400 031 18144.40 43.05 52700.18 88888.00 2007-01-31 18:56:14.900 031 18144.24 42.95 52700.07 88888.00 2007-01-31 18:56:15.400 031 18144.08 42.91 52699.94 88888.00 2007-01-31 18:56:15.900 031 18143.87 42.80 52699.84 88888.00 2007-01-31 18:56:16.400 031 18143.74 42.67 52699.73 88888.00 2007-01-31 18:56:16.900 031 18143.50 42.61 52699.79 88888.00 2007-01-31 18:56:17.400 031 18143.32 42.47 52699.74 88888.00 2007-01-31 18:56:17.900 031 18143.29 42.34 52699.68 88888.00 2007-01-31 18:56:18.400 031 18143.16 42.16 52699.63 88888.00 2007-01-31 18:56:18.900 031 18142.90 42.00 52699.58 88888.00 2007-01-31 18:56:19.400 031 18142.87 41.91 52699.45 88888.00 2007-01-31 18:56:19.900 031 18142.76 41.82 52699.49 88888.00 2007-01-31 18:56:20.400 031 18142.78 41.77 52699.63 88888.00 2007-01-31 18:56:20.900 031 18142.79 41.69 52699.56 88888.00 2007-01-31 18:56:21.400 031 18142.77 41.58 52699.46 88888.00 2007-01-31 18:56:21.900 031 18142.66 41.51 52699.51 88888.00 2007-01-31 18:56:22.400 031 18142.58 41.55 52699.51 88888.00 2007-01-31 18:56:22.900 031 18142.58 41.50 52699.50 88888.00 2007-01-31 18:56:23.400 031 18142.55 41.48 52699.54 88888.00 2007-01-31 18:56:23.900 031 18142.76 41.50 52699.54 88888.00 2007-01-31 18:56:24.400 031 18142.76 41.58 52699.62 88888.00 2007-01-31 18:56:24.900 031 18142.79 41.70 52699.71 88888.00 2007-01-31 18:56:25.400 031 18142.80 41.68 52699.72 88888.00 2007-01-31 18:56:25.900 031 18142.85 41.72 52699.72 88888.00 2007-01-31 18:56:26.400 031 18142.97 41.79 52699.72 88888.00 2007-01-31 18:56:26.900 031 18143.03 41.92 52699.71 88888.00 2007-01-31 18:56:27.400 031 18143.13 41.91 52699.73 88888.00 2007-01-31 18:56:27.900 031 18143.38 42.04 52699.81 88888.00 2007-01-31 18:56:28.400 031 18143.45 42.18 52699.88 88888.00 2007-01-31 18:56:28.900 031 18143.50 42.33 52699.95 88888.00 2007-01-31 18:56:29.400 031 18143.56 42.43 52699.98 88888.00 2007-01-31 18:56:29.900 031 18143.63 42.53 52700.06 88888.00 2007-01-31 18:56:30.400 031 18143.67 42.58 52700.14 88888.00 2007-01-31 18:56:30.900 031 18143.79 42.71 52700.07 88888.00 2007-01-31 18:56:31.400 031 18143.85 42.88 52699.96 88888.00 2007-01-31 18:56:31.900 031 18143.92 43.05 52700.05 88888.00 2007-01-31 18:56:32.400 031 18144.03 43.14 52700.11 88888.00 2007-01-31 18:56:32.900 031 18144.04 43.15 52700.16 88888.00 2007-01-31 18:56:33.400 031 18144.05 43.18 52700.14 88888.00 2007-01-31 18:56:33.900 031 18144.00 43.30 52700.15 88888.00 2007-01-31 18:56:34.400 031 18143.97 43.44 52700.18 88888.00 2007-01-31 18:56:34.900 031 18143.76 43.43 52700.05 88888.00 2007-01-31 18:56:35.400 031 18143.78 43.39 52699.88 88888.00 2007-01-31 18:56:35.900 031 18143.67 43.44 52699.86 88888.00 2007-01-31 18:56:36.400 031 18143.64 43.45 52699.94 88888.00 2007-01-31 18:56:36.900 031 18143.51 43.40 52699.89 88888.00 2007-01-31 18:56:37.400 031 18143.45 43.31 52699.72 88888.00 2007-01-31 18:56:37.900 031 18143.40 43.23 52699.59 88888.00 2007-01-31 18:56:38.400 031 18143.32 43.10 52699.49 88888.00 2007-01-31 18:56:38.900 031 18143.24 42.98 52699.42 88888.00 2007-01-31 18:56:39.400 031 18142.97 42.90 52699.35 88888.00 2007-01-31 18:56:39.900 031 18142.80 42.78 52699.34 88888.00 2007-01-31 18:56:40.400 031 18142.61 42.66 52699.28 88888.00 2007-01-31 18:56:40.900 031 18142.42 42.46 52699.25 88888.00 2007-01-31 18:56:41.400 031 18142.26 42.28 52699.07 88888.00 2007-01-31 18:56:41.900 031 18142.11 42.13 52699.07 88888.00 2007-01-31 18:56:42.400 031 18141.92 41.98 52699.10 88888.00 2007-01-31 18:56:42.900 031 18141.74 41.85 52699.05 88888.00 2007-01-31 18:56:43.400 031 18141.62 41.77 52699.03 88888.00 2007-01-31 18:56:43.900 031 18141.38 41.74 52699.05 88888.00 2007-01-31 18:56:44.400 031 18141.07 41.57 52699.04 88888.00 2007-01-31 18:56:44.900 031 18141.05 41.49 52699.12 88888.00 2007-01-31 18:56:45.400 031 18140.98 41.40 52699.21 88888.00 2007-01-31 18:56:45.900 031 18140.78 41.36 52699.22 88888.00 2007-01-31 18:56:46.400 031 18140.70 41.36 52699.29 88888.00 2007-01-31 18:56:46.900 031 18140.75 41.45 52699.44 88888.00 2007-01-31 18:56:47.400 031 18140.72 41.46 52699.51 88888.00 2007-01-31 18:56:47.900 031 18140.69 41.50 52699.50 88888.00 2007-01-31 18:56:48.400 031 18140.77 41.58 52699.58 88888.00 2007-01-31 18:56:48.900 031 18140.74 41.68 52699.61 88888.00 2007-01-31 18:56:49.400 031 18140.68 41.81 52699.72 88888.00 2007-01-31 18:56:49.900 031 18140.72 41.99 52699.85 88888.00 2007-01-31 18:56:50.400 031 18140.93 42.13 52699.89 88888.00 2007-01-31 18:56:50.900 031 18141.02 42.33 52699.95 88888.00 2007-01-31 18:56:51.400 031 18141.13 42.66 52699.88 88888.00 2007-01-31 18:56:51.900 031 18141.31 42.85 52699.84 88888.00 2007-01-31 18:56:52.400 031 18141.43 43.02 52699.97 88888.00 2007-01-31 18:56:52.900 031 18141.57 43.31 52700.09 88888.00 2007-01-31 18:56:53.400 031 18141.69 43.58 52700.27 88888.00 2007-01-31 18:56:53.900 031 18141.77 43.80 52700.37 88888.00 2007-01-31 18:56:54.400 031 18141.80 43.97 52700.23 88888.00 2007-01-31 18:56:54.900 031 18142.08 44.10 52700.28 88888.00 2007-01-31 18:56:55.400 031 18142.09 44.36 52700.34 88888.00 2007-01-31 18:56:55.900 031 18142.09 44.58 52700.37 88888.00 2007-01-31 18:56:56.400 031 18142.15 44.73 52700.34 88888.00 2007-01-31 18:56:56.900 031 18142.19 44.83 52700.30 88888.00 2007-01-31 18:56:57.400 031 18142.16 44.94 52700.33 88888.00 2007-01-31 18:56:57.900 031 18142.07 44.98 52700.44 88888.00 2007-01-31 18:56:58.400 031 18142.00 45.01 52700.43 88888.00 2007-01-31 18:56:58.900 031 18142.16 45.11 52700.47 88888.00 2007-01-31 18:56:59.400 031 18142.24 45.16 52700.35 88888.00 2007-01-31 18:56:59.900 031 18142.24 45.14 52700.31 88888.00 2007-01-31 18:57:00.400 031 18142.14 45.16 52700.20 88888.00 2007-01-31 18:57:00.900 031 18142.12 45.09 52700.27 88888.00 2007-01-31 18:57:01.400 031 18142.05 45.01 52700.33 88888.00 2007-01-31 18:57:01.900 031 18141.85 44.95 52700.23 88888.00 2007-01-31 18:57:02.400 031 18141.60 44.94 52700.09 88888.00 2007-01-31 18:57:02.900 031 18141.50 44.82 52700.02 88888.00 2007-01-31 18:57:03.400 031 18141.44 44.64 52700.11 88888.00 2007-01-31 18:57:03.900 031 18141.36 44.45 52700.06 88888.00 2007-01-31 18:57:04.400 031 18141.27 44.28 52700.07 88888.00 2007-01-31 18:57:04.900 031 18141.14 44.08 52700.04 88888.00 2007-01-31 18:57:05.400 031 18141.01 43.90 52700.02 88888.00 2007-01-31 18:57:05.900 031 18140.90 43.70 52699.92 88888.00 2007-01-31 18:57:06.400 031 18140.98 43.53 52699.97 88888.00 2007-01-31 18:57:06.900 031 18140.92 43.42 52699.81 88888.00 2007-01-31 18:57:07.400 031 18140.78 43.31 52699.74 88888.00 2007-01-31 18:57:07.900 031 18140.59 43.11 52699.68 88888.00 2007-01-31 18:57:08.400 031 18140.38 42.95 52699.62 88888.00 2007-01-31 18:57:08.900 031 18140.38 42.74 52699.62 88888.00 2007-01-31 18:57:09.400 031 18140.17 42.62 52699.56 88888.00 2007-01-31 18:57:09.900 031 18140.03 42.47 52699.58 88888.00 2007-01-31 18:57:10.400 031 18139.85 42.40 52699.57 88888.00 2007-01-31 18:57:10.900 031 18139.83 42.33 52699.52 88888.00 2007-01-31 18:57:11.400 031 18139.80 42.29 52699.44 88888.00 2007-01-31 18:57:11.900 031 18139.68 42.21 52699.30 88888.00 2007-01-31 18:57:12.400 031 18139.58 42.08 52699.26 88888.00 2007-01-31 18:57:12.900 031 18139.50 42.05 52699.21 88888.00 2007-01-31 18:57:13.400 031 18139.41 42.13 52699.13 88888.00 2007-01-31 18:57:13.900 031 18139.29 42.21 52699.11 88888.00 2007-01-31 18:57:14.400 031 18139.28 42.29 52699.14 88888.00 2007-01-31 18:57:14.900 031 18139.29 42.31 52699.08 88888.00 2007-01-31 18:57:15.400 031 18139.25 42.37 52699.10 88888.00 2007-01-31 18:57:15.900 031 18139.05 42.48 52699.13 88888.00 2007-01-31 18:57:16.400 031 18139.01 42.61 52699.08 88888.00 2007-01-31 18:57:16.900 031 18139.00 42.73 52699.12 88888.00 2007-01-31 18:57:17.400 031 18138.97 42.82 52699.12 88888.00 2007-01-31 18:57:17.900 031 18138.95 42.91 52699.18 88888.00 2007-01-31 18:57:18.400 031 18138.83 43.07 52699.27 88888.00 2007-01-31 18:57:18.900 031 18138.78 43.21 52699.28 88888.00 2007-01-31 18:57:19.400 031 18138.88 43.35 52699.22 88888.00 2007-01-31 18:57:19.900 031 18138.94 43.45 52699.21 88888.00 2007-01-31 18:57:20.400 031 18138.89 43.48 52699.15 88888.00 2007-01-31 18:57:20.900 031 18138.96 43.59 52699.19 88888.00 2007-01-31 18:57:21.400 031 18139.06 43.77 52699.25 88888.00 2007-01-31 18:57:21.900 031 18139.09 43.92 52699.19 88888.00 2007-01-31 18:57:22.400 031 18139.06 43.97 52699.26 88888.00 2007-01-31 18:57:22.900 031 18139.09 44.06 52699.36 88888.00 2007-01-31 18:57:23.400 031 18139.15 44.14 52699.34 88888.00 2007-01-31 18:57:23.900 031 18139.28 44.23 52699.27 88888.00 2007-01-31 18:57:24.400 031 18139.23 44.23 52699.16 88888.00 2007-01-31 18:57:24.900 031 18139.37 44.25 52699.15 88888.00 2007-01-31 18:57:25.400 031 18139.38 44.18 52699.18 88888.00 2007-01-31 18:57:25.900 031 18139.28 44.11 52699.24 88888.00 2007-01-31 18:57:26.400 031 18139.25 44.05 52699.35 88888.00 2007-01-31 18:57:26.900 031 18139.34 43.96 52699.46 88888.00 2007-01-31 18:57:27.400 031 18139.30 43.92 52699.40 88888.00 2007-01-31 18:57:27.900 031 18139.23 43.95 52699.23 88888.00 2007-01-31 18:57:28.400 031 18139.21 43.96 52699.16 88888.00 2007-01-31 18:57:28.900 031 18139.10 43.85 52699.08 88888.00 2007-01-31 18:57:29.400 031 18139.14 43.75 52698.99 88888.00 2007-01-31 18:57:29.900 031 18139.18 43.69 52699.11 88888.00 2007-01-31 18:57:30.400 031 18139.16 43.73 52699.19 88888.00 2007-01-31 18:57:30.900 031 18139.18 43.72 52699.19 88888.00 2007-01-31 18:57:31.400 031 18139.18 43.70 52699.11 88888.00 2007-01-31 18:57:31.900 031 18139.18 43.67 52699.10 88888.00 2007-01-31 18:57:32.400 031 18139.27 43.62 52699.11 88888.00 2007-01-31 18:57:32.900 031 18139.28 43.66 52699.11 88888.00 2007-01-31 18:57:33.400 031 18139.26 43.62 52698.90 88888.00 2007-01-31 18:57:33.900 031 18139.20 43.61 52698.84 88888.00 2007-01-31 18:57:34.400 031 18139.22 43.67 52698.90 88888.00 2007-01-31 18:57:34.900 031 18139.33 43.71 52698.93 88888.00 2007-01-31 18:57:35.400 031 18139.28 43.77 52698.94 88888.00 2007-01-31 18:57:35.900 031 18139.26 43.83 52699.00 88888.00 2007-01-31 18:57:36.400 031 18139.33 43.81 52699.11 88888.00 2007-01-31 18:57:36.900 031 18139.18 43.88 52699.04 88888.00 2007-01-31 18:57:37.400 031 18139.08 43.99 52698.96 88888.00 2007-01-31 18:57:37.900 031 18138.96 44.05 52698.98 88888.00 2007-01-31 18:57:38.400 031 18138.82 44.12 52698.81 88888.00 2007-01-31 18:57:38.900 031 18138.85 44.24 52698.77 88888.00 2007-01-31 18:57:39.400 031 18138.83 44.30 52698.75 88888.00 2007-01-31 18:57:39.900 031 18138.77 44.26 52698.75 88888.00 2007-01-31 18:57:40.400 031 18138.75 44.29 52698.66 88888.00 2007-01-31 18:57:40.900 031 18138.75 44.29 52698.63 88888.00 2007-01-31 18:57:41.400 031 18138.64 44.36 52698.45 88888.00 2007-01-31 18:57:41.900 031 18138.61 44.42 52698.47 88888.00 2007-01-31 18:57:42.400 031 18138.60 44.44 52698.56 88888.00 2007-01-31 18:57:42.900 031 18138.61 44.51 52698.54 88888.00 2007-01-31 18:57:43.400 031 18138.61 44.59 52698.49 88888.00 2007-01-31 18:57:43.900 031 18138.64 44.73 52698.48 88888.00 2007-01-31 18:57:44.400 031 18138.70 44.75 52698.56 88888.00 2007-01-31 18:57:44.900 031 18138.62 44.72 52698.45 88888.00 2007-01-31 18:57:45.400 031 18138.62 44.62 52698.40 88888.00 2007-01-31 18:57:45.900 031 18138.65 44.59 52698.45 88888.00 2007-01-31 18:57:46.400 031 18138.66 44.63 52698.47 88888.00 2007-01-31 18:57:46.900 031 18138.73 44.68 52698.42 88888.00 2007-01-31 18:57:47.400 031 18138.98 44.65 52698.43 88888.00 2007-01-31 18:57:47.900 031 18139.07 44.61 52698.54 88888.00 2007-01-31 18:57:48.400 031 18139.07 44.56 52698.35 88888.00 2007-01-31 18:57:48.900 031 18139.10 44.64 52698.26 88888.00 2007-01-31 18:57:49.400 031 18139.19 44.69 52698.41 88888.00 2007-01-31 18:57:49.900 031 18139.31 44.62 52698.46 88888.00 2007-01-31 18:57:50.400 031 18139.43 44.66 52698.44 88888.00 2007-01-31 18:57:50.900 031 18139.43 44.70 52698.55 88888.00 2007-01-31 18:57:51.400 031 18139.52 44.62 52698.58 88888.00 2007-01-31 18:57:51.900 031 18139.68 44.64 52698.53 88888.00 2007-01-31 18:57:52.400 031 18139.71 44.69 52698.54 88888.00 2007-01-31 18:57:52.900 031 18139.66 44.69 52698.49 88888.00 2007-01-31 18:57:53.400 031 18139.60 44.66 52698.48 88888.00 2007-01-31 18:57:53.900 031 18139.65 44.64 52698.48 88888.00 2007-01-31 18:57:54.400 031 18139.66 44.71 52698.50 88888.00 2007-01-31 18:57:54.900 031 18139.81 44.74 52698.58 88888.00 2007-01-31 18:57:55.400 031 18139.87 44.76 52698.60 88888.00 2007-01-31 18:57:55.900 031 18139.84 44.79 52698.52 88888.00 2007-01-31 18:57:56.400 031 18139.95 44.73 52698.65 88888.00 2007-01-31 18:57:56.900 031 18139.97 44.82 52698.75 88888.00 2007-01-31 18:57:57.400 031 18139.76 44.95 52698.76 88888.00 2007-01-31 18:57:57.900 031 18139.68 45.05 52698.81 88888.00 2007-01-31 18:57:58.400 031 18139.68 45.18 52698.84 88888.00 2007-01-31 18:57:58.900 031 18139.65 45.25 52698.75 88888.00 2007-01-31 18:57:59.400 031 18139.58 45.33 52698.68 88888.00 2007-01-31 18:57:59.900 031 18139.38 45.50 52698.68 88888.00 2007-01-31 18:58:00.400 031 18139.29 45.74 52698.76 88888.00 2007-01-31 18:58:00.900 031 18139.23 45.84 52698.80 88888.00 2007-01-31 18:58:01.400 031 18139.14 45.86 52698.82 88888.00 2007-01-31 18:58:01.900 031 18139.17 45.97 52698.84 88888.00 2007-01-31 18:58:02.400 031 18139.03 46.14 52698.87 88888.00 2007-01-31 18:58:02.900 031 18138.79 46.28 52698.88 88888.00 2007-01-31 18:58:03.400 031 18138.73 46.43 52698.76 88888.00 2007-01-31 18:58:03.900 031 18138.78 46.47 52698.66 88888.00 2007-01-31 18:58:04.400 031 18138.66 46.59 52698.65 88888.00 2007-01-31 18:58:04.900 031 18138.57 46.74 52698.63 88888.00 2007-01-31 18:58:05.400 031 18138.63 46.89 52698.56 88888.00 2007-01-31 18:58:05.900 031 18138.68 46.94 52698.60 88888.00 2007-01-31 18:58:06.400 031 18138.52 46.95 52698.70 88888.00 2007-01-31 18:58:06.900 031 18138.41 46.92 52698.66 88888.00 2007-01-31 18:58:07.400 031 18138.49 46.96 52698.64 88888.00 2007-01-31 18:58:07.900 031 18138.54 47.03 52698.67 88888.00 2007-01-31 18:58:08.400 031 18138.53 47.09 52698.69 88888.00 2007-01-31 18:58:08.900 031 18138.56 47.17 52698.67 88888.00 2007-01-31 18:58:09.400 031 18138.63 47.22 52698.63 88888.00 2007-01-31 18:58:09.900 031 18138.70 47.20 52698.49 88888.00 2007-01-31 18:58:10.400 031 18138.73 47.23 52698.48 88888.00 2007-01-31 18:58:10.900 031 18138.72 47.23 52698.48 88888.00 2007-01-31 18:58:11.400 031 18138.82 47.22 52698.52 88888.00 2007-01-31 18:58:11.900 031 18138.87 47.20 52698.53 88888.00 2007-01-31 18:58:12.400 031 18138.92 47.17 52698.37 88888.00 2007-01-31 18:58:12.900 031 18138.93 47.14 52698.40 88888.00 2007-01-31 18:58:13.400 031 18138.97 47.10 52698.44 88888.00 2007-01-31 18:58:13.900 031 18139.05 47.07 52698.56 88888.00 2007-01-31 18:58:14.400 031 18139.05 46.99 52698.57 88888.00 2007-01-31 18:58:14.900 031 18139.15 46.88 52698.44 88888.00 2007-01-31 18:58:15.400 031 18139.26 46.80 52698.48 88888.00 2007-01-31 18:58:15.900 031 18139.19 46.78 52698.58 88888.00 2007-01-31 18:58:16.400 031 18139.17 46.80 52698.59 88888.00 2007-01-31 18:58:16.900 031 18139.09 46.70 52698.61 88888.00 2007-01-31 18:58:17.400 031 18139.28 46.66 52698.58 88888.00 2007-01-31 18:58:17.900 031 18139.41 46.52 52698.58 88888.00 2007-01-31 18:58:18.400 031 18139.39 46.43 52698.61 88888.00 2007-01-31 18:58:18.900 031 18139.46 46.46 52698.76 88888.00 2007-01-31 18:58:19.400 031 18139.54 46.53 52698.71 88888.00 2007-01-31 18:58:19.900 031 18139.42 46.66 52698.76 88888.00 2007-01-31 18:58:20.400 031 18139.48 46.74 52698.87 88888.00 2007-01-31 18:58:20.900 031 18139.43 46.78 52698.75 88888.00 2007-01-31 18:58:21.400 031 18139.51 46.77 52698.76 88888.00 2007-01-31 18:58:21.900 031 18139.42 46.85 52698.78 88888.00 2007-01-31 18:58:22.400 031 18139.32 47.03 52698.81 88888.00 2007-01-31 18:58:22.900 031 18139.33 47.14 52698.87 88888.00 2007-01-31 18:58:23.400 031 18139.43 47.16 52698.84 88888.00 2007-01-31 18:58:23.900 031 18139.37 47.22 52698.94 88888.00 2007-01-31 18:58:24.400 031 18139.23 47.25 52698.84 88888.00 2007-01-31 18:58:24.900 031 18139.40 47.31 52698.75 88888.00 2007-01-31 18:58:25.400 031 18139.48 47.36 52698.76 88888.00 2007-01-31 18:58:25.900 031 18139.47 47.51 52698.78 88888.00 2007-01-31 18:58:26.400 031 18139.53 47.61 52698.80 88888.00 2007-01-31 18:58:26.900 031 18139.46 47.69 52698.67 88888.00 2007-01-31 18:58:27.400 031 18139.39 47.72 52698.64 88888.00 2007-01-31 18:58:27.900 031 18139.49 47.71 52698.63 88888.00 2007-01-31 18:58:28.400 031 18139.48 47.69 52698.63 88888.00 2007-01-31 18:58:28.900 031 18139.39 47.77 52698.60 88888.00 2007-01-31 18:58:29.400 031 18139.41 47.83 52698.59 88888.00 2007-01-31 18:58:29.900 031 18139.48 47.92 52698.54 88888.00 2007-01-31 18:58:30.400 031 18139.54 47.88 52698.44 88888.00 2007-01-31 18:58:30.900 031 18139.54 47.89 52698.45 88888.00 2007-01-31 18:58:31.400 031 18139.43 47.99 52698.59 88888.00 2007-01-31 18:58:31.900 031 18139.36 48.10 52698.58 88888.00 2007-01-31 18:58:32.400 031 18139.47 48.03 52698.52 88888.00 2007-01-31 18:58:32.900 031 18139.43 48.06 52698.46 88888.00 2007-01-31 18:58:33.400 031 18139.41 48.03 52698.41 88888.00 2007-01-31 18:58:33.900 031 18139.36 48.14 52698.37 88888.00 2007-01-31 18:58:34.400 031 18139.29 48.10 52698.33 88888.00 2007-01-31 18:58:34.900 031 18139.18 48.13 52698.23 88888.00 2007-01-31 18:58:35.400 031 18139.11 48.13 52698.15 88888.00 2007-01-31 18:58:35.900 031 18139.08 48.15 52698.18 88888.00 2007-01-31 18:58:36.400 031 18139.14 48.20 52698.13 88888.00 2007-01-31 18:58:36.900 031 18139.05 48.14 52698.06 88888.00 2007-01-31 18:58:37.400 031 18138.98 48.16 52698.03 88888.00 2007-01-31 18:58:37.900 031 18138.98 48.19 52698.09 88888.00 2007-01-31 18:58:38.400 031 18138.92 48.14 52698.08 88888.00 2007-01-31 18:58:38.900 031 18138.88 48.05 52698.08 88888.00 2007-01-31 18:58:39.400 031 18138.89 47.98 52697.98 88888.00 2007-01-31 18:58:39.900 031 18138.90 47.94 52698.10 88888.00 2007-01-31 18:58:40.400 031 18138.92 47.86 52698.13 88888.00 2007-01-31 18:58:40.900 031 18138.97 47.73 52698.14 88888.00 2007-01-31 18:58:41.400 031 18139.10 47.66 52698.23 88888.00 2007-01-31 18:58:41.900 031 18139.15 47.70 52698.35 88888.00 2007-01-31 18:58:42.400 031 18139.18 47.61 52698.26 88888.00 2007-01-31 18:58:42.900 031 18139.25 47.41 52698.18 88888.00 2007-01-31 18:58:43.400 031 18139.38 47.42 52698.22 88888.00 2007-01-31 18:58:43.900 031 18139.69 47.41 52698.21 88888.00 2007-01-31 18:58:44.400 031 18139.60 47.37 52698.18 88888.00 2007-01-31 18:58:44.900 031 18139.55 47.35 52698.24 88888.00 2007-01-31 18:58:45.400 031 18139.66 47.26 52698.19 88888.00 2007-01-31 18:58:45.900 031 18139.70 47.23 52698.12 88888.00 2007-01-31 18:58:46.400 031 18139.86 47.19 52698.12 88888.00 2007-01-31 18:58:46.900 031 18140.06 47.17 52698.03 88888.00 2007-01-31 18:58:47.400 031 18140.12 47.09 52698.08 88888.00 2007-01-31 18:58:47.900 031 18140.19 47.03 52698.14 88888.00 2007-01-31 18:58:48.400 031 18140.46 46.89 52698.06 88888.00 2007-01-31 18:58:48.900 031 18140.60 46.88 52698.01 88888.00 2007-01-31 18:58:49.400 031 18140.74 46.86 52697.97 88888.00 2007-01-31 18:58:49.900 031 18140.82 46.85 52697.95 88888.00 2007-01-31 18:58:50.400 031 18140.94 46.87 52698.05 88888.00 2007-01-31 18:58:50.900 031 18141.09 46.91 52697.97 88888.00 2007-01-31 18:58:51.400 031 18141.15 47.00 52697.94 88888.00 2007-01-31 18:58:51.900 031 18141.22 46.91 52697.95 88888.00 2007-01-31 18:58:52.400 031 18141.31 46.86 52697.94 88888.00 2007-01-31 18:58:52.900 031 18141.32 46.91 52697.97 88888.00 2007-01-31 18:58:53.400 031 18141.29 46.94 52697.92 88888.00 2007-01-31 18:58:53.900 031 18141.38 46.96 52697.85 88888.00 2007-01-31 18:58:54.400 031 18141.49 47.02 52697.92 88888.00 2007-01-31 18:58:54.900 031 18141.48 47.07 52697.95 88888.00 2007-01-31 18:58:55.400 031 18141.56 47.11 52697.99 88888.00 2007-01-31 18:58:55.900 031 18141.57 47.11 52698.01 88888.00 2007-01-31 18:58:56.400 031 18141.48 47.26 52698.00 88888.00 2007-01-31 18:58:56.900 031 18141.39 47.32 52697.99 88888.00 2007-01-31 18:58:57.400 031 18141.45 47.32 52697.90 88888.00 2007-01-31 18:58:57.900 031 18141.37 47.35 52697.96 88888.00 2007-01-31 18:58:58.400 031 18141.39 47.49 52698.06 88888.00 2007-01-31 18:58:58.900 031 18141.45 47.57 52697.99 88888.00 2007-01-31 18:58:59.400 031 18141.43 47.68 52697.90 88888.00 2007-01-31 18:58:59.900 031 18141.36 47.76 52697.92 88888.00 2007-01-31 18:59:00.400 031 18141.27 47.85 52697.92 88888.00 2007-01-31 18:59:00.900 031 18141.21 47.96 52697.88 88888.00 2007-01-31 18:59:01.400 031 18141.17 48.12 52697.90 88888.00 2007-01-31 18:59:01.900 031 18141.18 48.25 52697.92 88888.00 2007-01-31 18:59:02.400 031 18141.21 48.32 52697.95 88888.00 2007-01-31 18:59:02.900 031 18141.03 48.35 52697.91 88888.00 2007-01-31 18:59:03.400 031 18141.14 48.43 52697.99 88888.00 2007-01-31 18:59:03.900 031 18141.10 48.48 52698.06 88888.00 2007-01-31 18:59:04.400 031 18140.95 48.49 52698.19 88888.00 2007-01-31 18:59:04.900 031 18140.95 48.51 52698.22 88888.00 2007-01-31 18:59:05.400 031 18140.92 48.54 52698.18 88888.00 2007-01-31 18:59:05.900 031 18140.96 48.55 52698.18 88888.00 2007-01-31 18:59:06.400 031 18141.00 48.63 52698.26 88888.00 2007-01-31 18:59:06.900 031 18141.00 48.61 52698.28 88888.00 2007-01-31 18:59:07.400 031 18141.10 48.51 52698.35 88888.00 2007-01-31 18:59:07.900 031 18141.10 48.44 52698.44 88888.00 2007-01-31 18:59:08.400 031 18141.18 48.44 52698.44 88888.00 2007-01-31 18:59:08.900 031 18141.37 48.41 52698.43 88888.00 2007-01-31 18:59:09.400 031 18141.35 48.33 52698.28 88888.00 2007-01-31 18:59:09.900 031 18141.43 48.38 52698.30 88888.00 2007-01-31 18:59:10.400 031 18141.54 48.40 52698.42 88888.00 2007-01-31 18:59:10.900 031 18141.64 48.43 52698.49 88888.00 2007-01-31 18:59:11.400 031 18141.71 48.46 52698.43 88888.00 2007-01-31 18:59:11.900 031 18142.00 48.44 52698.42 88888.00 2007-01-31 18:59:12.400 031 18142.04 48.46 52698.38 88888.00 2007-01-31 18:59:12.900 031 18142.07 48.49 52698.57 88888.00 2007-01-31 18:59:13.400 031 18142.23 48.51 52698.60 88888.00 2007-01-31 18:59:13.900 031 18142.27 48.55 52698.76 88888.00 2007-01-31 18:59:14.400 031 18142.51 48.59 52698.69 88888.00 2007-01-31 18:59:14.900 031 18142.70 48.56 52698.67 88888.00 2007-01-31 18:59:15.400 031 18142.72 48.57 52698.69 88888.00 2007-01-31 18:59:15.900 031 18142.77 48.59 52698.71 88888.00 2007-01-31 18:59:16.400 031 18142.95 48.72 52698.71 88888.00 2007-01-31 18:59:16.900 031 18143.03 48.73 52698.75 88888.00 2007-01-31 18:59:17.400 031 18143.05 48.73 52698.64 88888.00 2007-01-31 18:59:17.900 031 18143.19 48.81 52698.55 88888.00 2007-01-31 18:59:18.400 031 18143.32 48.88 52698.40 88888.00 2007-01-31 18:59:18.900 031 18143.27 48.92 52698.37 88888.00 2007-01-31 18:59:19.400 031 18143.38 48.90 52698.45 88888.00 2007-01-31 18:59:19.900 031 18143.41 48.88 52698.53 88888.00 2007-01-31 18:59:20.400 031 18143.27 48.97 52698.46 88888.00 2007-01-31 18:59:20.900 031 18143.29 48.98 52698.43 88888.00 2007-01-31 18:59:21.400 031 18143.39 49.01 52698.32 88888.00 2007-01-31 18:59:21.900 031 18143.39 48.95 52698.34 88888.00 2007-01-31 18:59:22.400 031 18143.31 48.90 52698.42 88888.00 2007-01-31 18:59:22.900 031 18143.35 48.92 52698.44 88888.00 2007-01-31 18:59:23.400 031 18143.27 48.92 52698.41 88888.00 2007-01-31 18:59:23.900 031 18143.21 48.97 52698.26 88888.00 2007-01-31 18:59:24.400 031 18143.23 48.92 52698.14 88888.00 2007-01-31 18:59:24.900 031 18143.18 48.84 52698.10 88888.00 2007-01-31 18:59:25.400 031 18142.99 48.84 52698.03 88888.00 2007-01-31 18:59:25.900 031 18143.02 48.83 52697.96 88888.00 2007-01-31 18:59:26.400 031 18143.14 48.77 52697.91 88888.00 2007-01-31 18:59:26.900 031 18142.95 48.64 52697.99 88888.00 2007-01-31 18:59:27.400 031 18142.77 48.62 52697.98 88888.00 2007-01-31 18:59:27.900 031 18142.80 48.63 52697.99 88888.00 2007-01-31 18:59:28.400 031 18142.89 48.52 52697.97 88888.00 2007-01-31 18:59:28.900 031 18143.06 48.40 52698.01 88888.00 2007-01-31 18:59:29.400 031 18143.10 48.34 52698.01 88888.00 2007-01-31 18:59:29.900 031 18143.01 48.30 52697.91 88888.00 2007-01-31 18:59:30.400 031 18143.03 48.20 52697.87 88888.00 2007-01-31 18:59:30.900 031 18143.01 48.15 52697.91 88888.00 2007-01-31 18:59:31.400 031 18143.03 48.10 52697.98 88888.00 2007-01-31 18:59:31.900 031 18143.01 48.06 52698.05 88888.00 2007-01-31 18:59:32.400 031 18143.10 47.94 52697.98 88888.00 2007-01-31 18:59:32.900 031 18143.12 47.87 52698.10 88888.00 2007-01-31 18:59:33.400 031 18143.16 47.88 52698.20 88888.00 2007-01-31 18:59:33.900 031 18143.16 47.83 52698.23 88888.00 2007-01-31 18:59:34.400 031 18143.21 47.77 52698.28 88888.00 2007-01-31 18:59:34.900 031 18143.24 47.82 52698.28 88888.00 2007-01-31 18:59:35.400 031 18143.30 47.79 52698.30 88888.00 2007-01-31 18:59:35.900 031 18143.20 47.74 52698.28 88888.00 2007-01-31 18:59:36.400 031 18143.24 47.75 52698.35 88888.00 2007-01-31 18:59:36.900 031 18143.28 47.74 52698.45 88888.00 2007-01-31 18:59:37.400 031 18143.30 47.76 52698.49 88888.00 2007-01-31 18:59:37.900 031 18143.33 47.76 52698.42 88888.00 2007-01-31 18:59:38.400 031 18143.35 47.86 52698.25 88888.00 2007-01-31 18:59:38.900 031 18143.33 47.88 52698.20 88888.00 2007-01-31 18:59:39.400 031 18143.30 47.92 52698.32 88888.00 2007-01-31 18:59:39.900 031 18143.37 48.00 52698.38 88888.00 2007-01-31 18:59:40.400 031 18143.49 48.08 52698.50 88888.00 2007-01-31 18:59:40.900 031 18143.50 48.02 52698.48 88888.00 2007-01-31 18:59:41.400 031 18143.39 48.02 52698.40 88888.00 2007-01-31 18:59:41.900 031 18143.38 48.06 52698.37 88888.00 2007-01-31 18:59:42.400 031 18143.35 48.07 52698.33 88888.00 2007-01-31 18:59:42.900 031 18143.52 48.18 52698.24 88888.00 2007-01-31 18:59:43.400 031 18143.64 48.23 52698.22 88888.00 2007-01-31 18:59:43.900 031 18143.62 48.29 52698.19 88888.00 2007-01-31 18:59:44.400 031 18143.61 48.31 52698.13 88888.00 2007-01-31 18:59:44.900 031 18143.59 48.26 52698.09 88888.00 2007-01-31 18:59:45.400 031 18143.51 48.31 52698.12 88888.00 2007-01-31 18:59:45.900 031 18143.51 48.35 52698.17 88888.00 2007-01-31 18:59:46.400 031 18143.62 48.41 52698.15 88888.00 2007-01-31 18:59:46.900 031 18143.54 48.47 52698.14 88888.00 2007-01-31 18:59:47.400 031 18143.54 48.51 52698.10 88888.00 2007-01-31 18:59:47.900 031 18143.54 48.50 52698.06 88888.00 2007-01-31 18:59:48.400 031 18143.50 48.50 52698.12 88888.00 2007-01-31 18:59:48.900 031 18143.52 48.56 52698.10 88888.00 2007-01-31 18:59:49.400 031 18143.51 48.55 52698.01 88888.00 2007-01-31 18:59:49.900 031 18143.54 48.61 52698.02 88888.00 2007-01-31 18:59:50.400 031 18143.65 48.63 52697.96 88888.00 2007-01-31 18:59:50.900 031 18143.61 48.64 52698.11 88888.00 2007-01-31 18:59:51.400 031 18143.52 48.66 52698.18 88888.00 2007-01-31 18:59:51.900 031 18143.60 48.67 52698.28 88888.00 2007-01-31 18:59:52.400 031 18143.67 48.68 52698.19 88888.00 2007-01-31 18:59:52.900 031 18143.74 48.73 52698.19 88888.00 2007-01-31 18:59:53.400 031 18143.73 48.76 52698.17 88888.00 2007-01-31 18:59:53.900 031 18143.68 48.77 52698.14 88888.00 2007-01-31 18:59:54.400 031 18143.74 48.84 52698.12 88888.00 2007-01-31 18:59:54.900 031 18143.73 48.85 52698.10 88888.00 2007-01-31 18:59:55.400 031 18143.72 48.91 52698.17 88888.00 2007-01-31 18:59:55.900 031 18143.72 49.00 52698.25 88888.00 2007-01-31 18:59:56.400 031 18143.68 49.07 52698.31 88888.00 2007-01-31 18:59:56.900 031 18143.64 49.23 52698.35 88888.00 2007-01-31 18:59:57.400 031 18143.71 49.22 52698.37 88888.00 2007-01-31 18:59:57.900 031 18143.74 49.24 52698.37 88888.00 2007-01-31 18:59:58.400 031 18143.71 49.23 52698.36 88888.00 2007-01-31 18:59:58.900 031 18143.68 49.29 52698.41 88888.00 2007-01-31 18:59:59.400 031 18143.62 49.38 52698.49 88888.00 2007-01-31 18:59:59.900 031 18143.81 49.47 52698.57 88888.00 2007-01-31 19:00:00.400 031 18143.67 49.50 52698.54 88888.00 2007-01-31 19:00:00.900 031 18143.57 49.50 52698.58 88888.00 2007-01-31 19:00:01.400 031 18143.56 49.50 52698.64 88888.00 2007-01-31 19:00:01.900 031 18143.61 49.50 52698.55 88888.00 2007-01-31 19:00:02.400 031 18143.67 49.40 52698.54 88888.00 2007-01-31 19:00:02.900 031 18143.62 49.36 52698.68 88888.00 2007-01-31 19:00:03.400 031 18143.59 49.35 52698.73 88888.00 2007-01-31 19:00:03.900 031 18143.55 49.43 52698.71 88888.00 2007-01-31 19:00:04.400 031 18143.61 49.43 52698.84 88888.00 2007-01-31 19:00:04.900 031 18143.64 49.32 52698.87 88888.00 2007-01-31 19:00:05.400 031 18143.67 49.30 52698.87 88888.00 2007-01-31 19:00:05.900 031 18143.75 49.32 52698.92 88888.00 2007-01-31 19:00:06.400 031 18143.76 49.23 52698.88 88888.00 2007-01-31 19:00:06.900 031 18143.74 49.10 52698.76 88888.00 2007-01-31 19:00:07.400 031 18143.75 48.99 52698.67 88888.00 2007-01-31 19:00:07.900 031 18143.70 48.94 52698.54 88888.00 2007-01-31 19:00:08.400 031 18143.64 48.81 52698.52 88888.00 2007-01-31 19:00:08.900 031 18143.53 48.80 52698.68 88888.00 2007-01-31 19:00:09.400 031 18143.51 48.74 52698.69 88888.00 2007-01-31 19:00:09.900 031 18143.56 48.63 52698.61 88888.00 2007-01-31 19:00:10.400 031 18143.50 48.56 52698.54 88888.00 2007-01-31 19:00:10.900 031 18143.50 48.46 52698.53 88888.00 2007-01-31 19:00:11.400 031 18143.66 48.31 52698.58 88888.00 2007-01-31 19:00:11.900 031 18143.62 48.23 52698.47 88888.00 2007-01-31 19:00:12.400 031 18143.60 48.21 52698.41 88888.00 2007-01-31 19:00:12.900 031 18143.70 48.16 52698.55 88888.00 2007-01-31 19:00:13.400 031 18143.65 47.98 52698.49 88888.00 2007-01-31 19:00:13.900 031 18143.71 47.78 52698.46 88888.00 2007-01-31 19:00:14.400 031 18143.95 47.69 52698.45 88888.00 2007-01-31 19:00:14.900 031 18143.95 47.70 52698.46 88888.00 2007-01-31 19:00:15.400 031 18143.78 47.69 52698.52 88888.00 2007-01-31 19:00:15.900 031 18143.68 47.61 52698.50 88888.00 2007-01-31 19:00:16.400 031 18143.78 47.52 52698.43 88888.00 2007-01-31 19:00:16.900 031 18143.68 47.49 52698.35 88888.00 2007-01-31 19:00:17.400 031 18143.68 47.50 52698.45 88888.00 2007-01-31 19:00:17.900 031 18143.76 47.53 52698.46 88888.00 2007-01-31 19:00:18.400 031 18143.84 47.50 52698.41 88888.00 2007-01-31 19:00:18.900 031 18143.87 47.48 52698.33 88888.00 2007-01-31 19:00:19.400 031 18143.83 47.42 52698.48 88888.00 2007-01-31 19:00:19.900 031 18143.84 47.44 52698.55 88888.00 2007-01-31 19:00:20.400 031 18143.95 47.50 52698.50 88888.00 2007-01-31 19:00:20.900 031 18144.02 47.48 52698.68 88888.00 2007-01-31 19:00:21.400 031 18143.99 47.44 52698.72 88888.00 2007-01-31 19:00:21.900 031 18144.16 47.43 52698.80 88888.00 2007-01-31 19:00:22.400 031 18144.24 47.51 52698.82 88888.00 2007-01-31 19:00:22.900 031 18144.27 47.53 52698.72 88888.00 2007-01-31 19:00:23.400 031 18144.28 47.50 52698.75 88888.00 2007-01-31 19:00:23.900 031 18144.30 47.48 52698.69 88888.00 2007-01-31 19:00:24.400 031 18144.27 47.57 52698.66 88888.00 2007-01-31 19:00:24.900 031 18144.31 47.63 52698.63 88888.00 2007-01-31 19:00:25.400 031 18144.43 47.65 52698.67 88888.00 2007-01-31 19:00:25.900 031 18144.27 47.69 52698.69 88888.00 2007-01-31 19:00:26.400 031 18144.31 47.84 52698.67 88888.00 2007-01-31 19:00:26.900 031 18144.31 47.88 52698.76 88888.00 2007-01-31 19:00:27.400 031 18144.39 47.88 52698.81 88888.00 2007-01-31 19:00:27.900 031 18144.27 47.83 52698.77 88888.00 2007-01-31 19:00:28.400 031 18144.31 47.82 52698.76 88888.00 2007-01-31 19:00:28.900 031 18144.32 47.92 52698.75 88888.00 2007-01-31 19:00:29.400 031 18144.18 47.97 52698.83 88888.00 2007-01-31 19:00:29.900 031 18144.21 48.01 52698.81 88888.00 2007-01-31 19:00:30.400 031 18144.22 48.00 52698.77 88888.00 2007-01-31 19:00:30.900 031 18144.21 48.01 52698.58 88888.00 2007-01-31 19:00:31.400 031 18144.19 48.08 52698.64 88888.00 2007-01-31 19:00:31.900 031 18144.04 48.12 52698.65 88888.00 2007-01-31 19:00:32.400 031 18143.93 48.17 52698.61 88888.00 2007-01-31 19:00:32.900 031 18143.85 48.19 52698.63 88888.00 2007-01-31 19:00:33.400 031 18143.87 48.26 52698.65 88888.00 2007-01-31 19:00:33.900 031 18143.83 48.32 52698.75 88888.00 2007-01-31 19:00:34.400 031 18143.77 48.32 52698.75 88888.00 2007-01-31 19:00:34.900 031 18143.65 48.32 52698.71 88888.00 2007-01-31 19:00:35.400 031 18143.57 48.29 52698.63 88888.00 2007-01-31 19:00:35.900 031 18143.29 48.16 52698.61 88888.00 2007-01-31 19:00:36.400 031 18143.16 48.18 52698.70 88888.00 2007-01-31 19:00:36.900 031 18143.17 48.19 52698.71 88888.00 2007-01-31 19:00:37.400 031 18143.27 48.12 52698.73 88888.00 2007-01-31 19:00:37.900 031 18143.28 48.14 52698.65 88888.00 2007-01-31 19:00:38.400 031 18143.21 48.17 52698.61 88888.00 2007-01-31 19:00:38.900 031 18143.09 48.13 52698.80 88888.00 2007-01-31 19:00:39.400 031 18143.09 48.11 52698.83 88888.00 2007-01-31 19:00:39.900 031 18143.00 48.07 52698.72 88888.00 2007-01-31 19:00:40.400 031 18142.94 47.99 52698.73 88888.00 2007-01-31 19:00:40.900 031 18142.95 47.97 52698.77 88888.00 2007-01-31 19:00:41.400 031 18142.76 48.03 52698.89 88888.00 2007-01-31 19:00:41.900 031 18142.76 48.04 52698.81 88888.00 2007-01-31 19:00:42.400 031 18142.68 48.00 52698.89 88888.00 2007-01-31 19:00:42.900 031 18142.73 48.04 52698.92 88888.00 2007-01-31 19:00:43.400 031 18142.67 48.02 52698.78 88888.00 2007-01-31 19:00:43.900 031 18142.68 48.08 52698.67 88888.00 2007-01-31 19:00:44.400 031 18142.72 48.11 52698.76 88888.00 2007-01-31 19:00:44.900 031 18142.77 48.17 52698.82 88888.00 2007-01-31 19:00:45.400 031 18142.86 48.11 52698.84 88888.00 2007-01-31 19:00:45.900 031 18142.89 48.19 52698.78 88888.00 2007-01-31 19:00:46.400 031 18142.84 48.20 52698.80 88888.00 2007-01-31 19:00:46.900 031 18142.85 48.28 52698.86 88888.00 2007-01-31 19:00:47.400 031 18142.84 48.39 52698.91 88888.00 2007-01-31 19:00:47.900 031 18142.86 48.51 52698.83 88888.00 2007-01-31 19:00:48.400 031 18142.95 48.52 52698.80 88888.00 2007-01-31 19:00:48.900 031 18142.96 48.56 52698.87 88888.00 2007-01-31 19:00:49.400 031 18142.99 48.62 52698.98 88888.00 2007-01-31 19:00:49.900 031 18142.94 48.63 52699.03 88888.00 2007-01-31 19:00:50.400 031 18142.91 48.66 52698.86 88888.00 2007-01-31 19:00:50.900 031 18142.91 48.64 52698.88 88888.00 2007-01-31 19:00:51.400 031 18142.94 48.65 52698.93 88888.00 2007-01-31 19:00:51.900 031 18142.91 48.65 52698.89 88888.00 2007-01-31 19:00:52.400 031 18142.94 48.61 52698.94 88888.00 2007-01-31 19:00:52.900 031 18142.91 48.59 52698.95 88888.00 2007-01-31 19:00:53.400 031 18142.87 48.57 52699.05 88888.00 2007-01-31 19:00:53.900 031 18142.95 48.51 52699.00 88888.00 2007-01-31 19:00:54.400 031 18143.00 48.45 52699.02 88888.00 2007-01-31 19:00:54.900 031 18142.95 48.40 52698.94 88888.00 2007-01-31 19:00:55.400 031 18142.96 48.38 52698.87 88888.00 2007-01-31 19:00:55.900 031 18142.88 48.30 52698.87 88888.00 2007-01-31 19:00:56.400 031 18142.87 48.18 52698.82 88888.00 2007-01-31 19:00:56.900 031 18142.86 48.15 52698.78 88888.00 2007-01-31 19:00:57.400 031 18142.77 48.15 52698.84 88888.00 2007-01-31 19:00:57.900 031 18142.81 48.09 52698.98 88888.00 2007-01-31 19:00:58.400 031 18142.76 47.99 52698.95 88888.00 2007-01-31 19:00:58.900 031 18142.64 47.96 52698.96 88888.00 2007-01-31 19:00:59.400 031 18142.48 47.94 52698.99 88888.00 2007-01-31 19:00:59.900 031 18142.42 47.95 52699.03 88888.00 2007-01-31 19:01:00.400 031 18142.38 47.91 52699.07 88888.00 2007-01-31 19:01:00.900 031 18142.40 47.98 52699.12 88888.00 2007-01-31 19:01:01.400 031 18142.14 47.95 52699.05 88888.00 2007-01-31 19:01:01.900 031 18142.12 47.90 52699.07 88888.00 2007-01-31 19:01:02.400 031 18142.13 47.96 52699.12 88888.00 2007-01-31 19:01:02.900 031 18142.00 47.97 52699.19 88888.00 2007-01-31 19:01:03.400 031 18141.98 48.05 52699.12 88888.00 2007-01-31 19:01:03.900 031 18141.94 48.10 52699.08 88888.00 2007-01-31 19:01:04.400 031 18141.96 48.18 52699.11 88888.00 2007-01-31 19:01:04.900 031 18141.99 48.25 52698.98 88888.00 2007-01-31 19:01:05.400 031 18141.94 48.29 52699.11 88888.00 2007-01-31 19:01:05.900 031 18141.89 48.36 52699.11 88888.00 2007-01-31 19:01:06.400 031 18141.80 48.47 52699.07 88888.00 2007-01-31 19:01:06.900 031 18141.66 48.57 52699.11 88888.00 2007-01-31 19:01:07.400 031 18141.61 48.66 52699.08 88888.00 2007-01-31 19:01:07.900 031 18141.53 48.78 52699.02 88888.00 2007-01-31 19:01:08.400 031 18141.39 48.97 52699.02 88888.00 2007-01-31 19:01:08.900 031 18141.45 49.10 52699.01 88888.00 2007-01-31 19:01:09.400 031 18141.47 49.19 52698.87 88888.00 2007-01-31 19:01:09.900 031 18141.51 49.29 52698.90 88888.00 2007-01-31 19:01:10.400 031 18141.42 49.30 52699.06 88888.00 2007-01-31 19:01:10.900 031 18141.37 49.38 52699.10 88888.00 2007-01-31 19:01:11.400 031 18141.36 49.43 52699.08 88888.00 2007-01-31 19:01:11.900 031 18141.28 49.48 52699.02 88888.00 2007-01-31 19:01:12.400 031 18141.34 49.52 52699.06 88888.00 2007-01-31 19:01:12.900 031 18141.38 49.56 52699.05 88888.00 2007-01-31 19:01:13.400 031 18141.33 49.69 52699.04 88888.00 2007-01-31 19:01:13.900 031 18141.32 49.78 52699.07 88888.00 2007-01-31 19:01:14.400 031 18141.43 49.85 52699.10 88888.00 2007-01-31 19:01:14.900 031 18141.62 49.86 52699.06 88888.00 2007-01-31 19:01:15.400 031 18141.82 49.90 52699.04 88888.00 2007-01-31 19:01:15.900 031 18141.78 49.95 52699.03 88888.00 2007-01-31 19:01:16.400 031 18141.80 50.00 52699.04 88888.00 2007-01-31 19:01:16.900 031 18141.89 50.01 52699.11 88888.00 2007-01-31 19:01:17.400 031 18141.87 50.01 52699.16 88888.00 2007-01-31 19:01:17.900 031 18141.94 49.96 52699.17 88888.00 2007-01-31 19:01:18.400 031 18141.96 49.88 52699.24 88888.00 2007-01-31 19:01:18.900 031 18141.97 49.95 52699.33 88888.00 2007-01-31 19:01:19.400 031 18141.97 50.03 52699.22 88888.00 2007-01-31 19:01:19.900 031 18141.93 50.02 52699.23 88888.00 2007-01-31 19:01:20.400 031 18142.08 50.00 52699.26 88888.00 2007-01-31 19:01:20.900 031 18142.19 49.90 52699.14 88888.00 2007-01-31 19:01:21.400 031 18142.07 49.82 52699.14 88888.00 2007-01-31 19:01:21.900 031 18142.02 49.77 52699.11 88888.00 2007-01-31 19:01:22.400 031 18141.99 49.73 52699.26 88888.00 2007-01-31 19:01:22.900 031 18142.04 49.70 52699.34 88888.00 2007-01-31 19:01:23.400 031 18142.15 49.69 52699.19 88888.00 2007-01-31 19:01:23.900 031 18142.16 49.64 52699.26 88888.00 2007-01-31 19:01:24.400 031 18142.19 49.58 52699.19 88888.00 2007-01-31 19:01:24.900 031 18142.29 49.55 52699.05 88888.00 2007-01-31 19:01:25.400 031 18142.05 49.42 52699.11 88888.00 2007-01-31 19:01:25.900 031 18142.01 49.34 52699.08 88888.00 2007-01-31 19:01:26.400 031 18141.93 49.30 52698.98 88888.00 2007-01-31 19:01:26.900 031 18141.91 49.11 52698.93 88888.00 2007-01-31 19:01:27.400 031 18141.93 48.90 52698.90 88888.00 2007-01-31 19:01:27.900 031 18141.98 48.72 52698.89 88888.00 2007-01-31 19:01:28.400 031 18141.97 48.52 52698.92 88888.00 2007-01-31 19:01:28.900 031 18141.85 48.41 52698.83 88888.00 2007-01-31 19:01:29.400 031 18141.80 48.35 52698.67 88888.00 2007-01-31 19:01:29.900 031 18141.68 48.25 52698.61 88888.00 2007-01-31 19:01:30.400 031 18141.64 48.08 52698.54 88888.00 2007-01-31 19:01:30.900 031 18141.68 47.82 52698.55 88888.00 2007-01-31 19:01:31.400 031 18141.74 47.67 52698.58 88888.00 2007-01-31 19:01:31.900 031 18141.65 47.56 52698.56 88888.00 2007-01-31 19:01:32.400 031 18141.66 47.32 52698.53 88888.00 2007-01-31 19:01:32.900 031 18141.85 47.23 52698.48 88888.00 2007-01-31 19:01:33.400 031 18141.90 47.08 52698.44 88888.00 2007-01-31 19:01:33.900 031 18141.99 47.05 52698.47 88888.00 2007-01-31 19:01:34.400 031 18141.97 46.95 52698.49 88888.00 2007-01-31 19:01:34.900 031 18141.92 46.90 52698.45 88888.00 2007-01-31 19:01:35.400 031 18142.10 46.94 52698.40 88888.00 2007-01-31 19:01:35.900 031 18142.10 46.82 52698.42 88888.00 2007-01-31 19:01:36.400 031 18142.05 46.77 52698.52 88888.00 2007-01-31 19:01:36.900 031 18142.08 46.78 52698.53 88888.00 2007-01-31 19:01:37.400 031 18142.11 46.83 52698.49 88888.00 2007-01-31 19:01:37.900 031 18142.07 46.86 52698.48 88888.00 2007-01-31 19:01:38.400 031 18142.18 46.99 52698.53 88888.00 2007-01-31 19:01:38.900 031 18142.30 47.11 52698.57 88888.00 2007-01-31 19:01:39.400 031 18142.26 47.28 52698.69 88888.00 2007-01-31 19:01:39.900 031 18142.14 47.49 52698.73 88888.00 2007-01-31 19:01:40.400 031 18142.04 47.73 52698.75 88888.00 2007-01-31 19:01:40.900 031 18142.01 47.95 52698.75 88888.00 2007-01-31 19:01:41.400 031 18141.96 48.10 52698.84 88888.00 2007-01-31 19:01:41.900 031 18141.93 48.23 52698.83 88888.00 2007-01-31 19:01:42.400 031 18141.88 48.36 52698.83 88888.00 2007-01-31 19:01:42.900 031 18141.80 48.54 52698.87 88888.00 2007-01-31 19:01:43.400 031 18141.65 48.76 52699.02 88888.00 2007-01-31 19:01:43.900 031 18141.48 48.90 52699.12 88888.00 2007-01-31 19:01:44.400 031 18141.35 49.04 52699.18 88888.00 2007-01-31 19:01:44.900 031 18141.23 49.25 52699.16 88888.00 2007-01-31 19:01:45.400 031 18141.21 49.40 52699.15 88888.00 2007-01-31 19:01:45.900 031 18141.15 49.50 52699.13 88888.00 2007-01-31 19:01:46.400 031 18141.07 49.67 52699.27 88888.00 2007-01-31 19:01:46.900 031 18141.03 49.77 52699.28 88888.00 2007-01-31 19:01:47.400 031 18141.04 49.85 52699.35 88888.00 2007-01-31 19:01:47.900 031 18140.91 49.98 52699.53 88888.00 2007-01-31 19:01:48.400 031 18140.86 50.09 52699.52 88888.00 2007-01-31 19:01:48.900 031 18140.90 50.19 52699.56 88888.00 2007-01-31 19:01:49.400 031 18140.89 50.25 52699.52 88888.00 2007-01-31 19:01:49.900 031 18140.96 50.22 52699.50 88888.00 2007-01-31 19:01:50.400 031 18140.86 50.24 52699.57 88888.00 2007-01-31 19:01:50.900 031 18140.86 50.30 52699.52 88888.00 2007-01-31 19:01:51.400 031 18140.92 50.21 52699.57 88888.00 2007-01-31 19:01:51.900 031 18140.84 50.17 52699.56 88888.00 2007-01-31 19:01:52.400 031 18140.91 50.13 52699.59 88888.00 2007-01-31 19:01:52.900 031 18140.91 50.06 52699.53 88888.00 2007-01-31 19:01:53.400 031 18141.01 50.00 52699.54 88888.00 2007-01-31 19:01:53.900 031 18140.98 50.03 52699.52 88888.00 2007-01-31 19:01:54.400 031 18141.07 49.95 52699.52 88888.00 2007-01-31 19:01:54.900 031 18141.07 49.81 52699.57 88888.00 2007-01-31 19:01:55.400 031 18141.14 49.83 52699.50 88888.00 2007-01-31 19:01:55.900 031 18141.36 49.69 52699.35 88888.00 2007-01-31 19:01:56.400 031 18141.37 49.53 52699.25 88888.00 2007-01-31 19:01:56.900 031 18141.45 49.57 52699.24 88888.00 2007-01-31 19:01:57.400 031 18141.38 49.53 52699.37 88888.00 2007-01-31 19:01:57.900 031 18141.33 49.42 52699.39 88888.00 2007-01-31 19:01:58.400 031 18141.68 49.31 52699.46 88888.00 2007-01-31 19:01:58.900 031 18141.76 49.31 52699.48 88888.00 2007-01-31 19:01:59.400 031 18141.62 49.32 52699.46 88888.00 2007-01-31 19:01:59.900 031 18141.69 49.30 52699.42 88888.00 2007-01-31 19:02:00.400 031 18141.60 49.28 52699.37 88888.00 2007-01-31 19:02:00.900 031 18141.65 49.17 52699.29 88888.00 2007-01-31 19:02:01.400 031 18141.65 49.21 52699.22 88888.00 2007-01-31 19:02:01.900 031 18141.58 49.16 52699.21 88888.00 2007-01-31 19:02:02.400 031 18141.53 49.12 52699.12 88888.00 2007-01-31 19:02:02.900 031 18141.54 49.20 52699.03 88888.00 2007-01-31 19:02:03.400 031 18141.69 49.18 52699.02 88888.00 2007-01-31 19:02:03.900 031 18141.76 49.12 52699.04 88888.00 2007-01-31 19:02:04.400 031 18141.72 49.07 52699.00 88888.00 2007-01-31 19:02:04.900 031 18141.76 49.07 52699.02 88888.00 2007-01-31 19:02:05.400 031 18141.75 49.07 52699.13 88888.00 2007-01-31 19:02:05.900 031 18141.60 49.04 52699.08 88888.00 2007-01-31 19:02:06.400 031 18141.62 49.01 52699.13 88888.00 2007-01-31 19:02:06.900 031 18141.61 48.99 52699.11 88888.00 2007-01-31 19:02:07.400 031 18141.56 49.07 52699.03 88888.00 2007-01-31 19:02:07.900 031 18141.62 49.06 52698.96 88888.00 2007-01-31 19:02:08.400 031 18141.62 48.99 52698.92 88888.00 2007-01-31 19:02:08.900 031 18141.53 48.88 52698.93 88888.00 2007-01-31 19:02:09.400 031 18141.53 48.78 52698.91 88888.00 2007-01-31 19:02:09.900 031 18141.48 48.68 52698.73 88888.00 2007-01-31 19:02:10.400 031 18141.38 48.66 52698.67 88888.00 2007-01-31 19:02:10.900 031 18141.49 48.66 52698.70 88888.00 2007-01-31 19:02:11.400 031 18141.54 48.57 52698.75 88888.00 2007-01-31 19:02:11.900 031 18141.54 48.41 52698.69 88888.00 2007-01-31 19:02:12.400 031 18141.54 48.31 52698.68 88888.00 2007-01-31 19:02:12.900 031 18141.45 48.29 52698.72 88888.00 2007-01-31 19:02:13.400 031 18141.36 48.17 52698.77 88888.00 2007-01-31 19:02:13.900 031 18141.38 48.00 52698.79 88888.00 2007-01-31 19:02:14.400 031 18141.39 47.87 52698.77 88888.00 2007-01-31 19:02:14.900 031 18141.43 47.77 52698.72 88888.00 2007-01-31 19:02:15.400 031 18141.57 47.71 52698.67 88888.00 2007-01-31 19:02:15.900 031 18141.55 47.68 52698.71 88888.00 2007-01-31 19:02:16.400 031 18141.60 47.58 52698.68 88888.00 2007-01-31 19:02:16.900 031 18141.64 47.54 52698.69 88888.00 2007-01-31 19:02:17.400 031 18141.71 47.46 52698.71 88888.00 2007-01-31 19:02:17.900 031 18141.71 47.51 52698.78 88888.00 2007-01-31 19:02:18.400 031 18141.71 47.48 52698.95 88888.00 2007-01-31 19:02:18.900 031 18141.65 47.51 52699.01 88888.00 2007-01-31 19:02:19.400 031 18141.59 47.46 52699.00 88888.00 2007-01-31 19:02:19.900 031 18141.57 47.54 52699.02 88888.00 2007-01-31 19:02:20.400 031 18141.57 47.72 52699.08 88888.00 2007-01-31 19:02:20.900 031 18141.64 47.83 52699.13 88888.00 2007-01-31 19:02:21.397 031 18141.68 47.89 52699.11 88888.00 2007-01-31 19:02:21.907 031 18141.68 48.17 52698.99 88888.00 2007-01-31 19:02:22.407 031 18141.65 48.41 52698.99 88888.00 2007-01-31 19:02:22.907 031 18141.55 48.61 52698.99 88888.00 2007-01-31 19:02:23.407 031 18141.58 48.84 52699.01 88888.00 2007-01-31 19:02:23.907 031 18141.46 49.04 52699.12 88888.00 2007-01-31 19:02:24.407 031 18141.39 49.21 52699.16 88888.00 2007-01-31 19:02:24.907 031 18141.36 49.33 52699.13 88888.00 2007-01-31 19:02:25.407 031 18141.35 49.50 52699.24 88888.00 2007-01-31 19:02:25.907 031 18141.46 49.66 52699.37 88888.00 2007-01-31 19:02:26.407 031 18141.37 49.84 52699.42 88888.00 2007-01-31 19:02:26.907 031 18141.24 50.08 52699.33 88888.00 2007-01-31 19:02:27.407 031 18141.32 50.28 52699.21 88888.00 2007-01-31 19:02:27.907 031 18141.18 50.49 52699.18 88888.00 2007-01-31 19:02:28.407 031 18141.10 50.58 52699.24 88888.00 2007-01-31 19:02:28.907 031 18141.18 50.58 52699.34 88888.00 2007-01-31 19:02:29.407 031 18141.11 50.67 52699.26 88888.00 2007-01-31 19:02:29.907 031 18141.06 50.73 52699.31 88888.00 2007-01-31 19:02:30.407 031 18141.11 50.75 52699.31 88888.00 2007-01-31 19:02:30.907 031 18141.06 50.83 52699.21 88888.00 2007-01-31 19:02:31.407 031 18141.10 50.89 52699.16 88888.00 2007-01-31 19:02:31.907 031 18141.11 50.89 52699.02 88888.00 2007-01-31 19:02:32.407 031 18141.12 50.90 52698.99 88888.00 2007-01-31 19:02:32.907 031 18141.20 50.92 52699.03 88888.00 2007-01-31 19:02:33.407 031 18141.29 50.88 52698.96 88888.00 2007-01-31 19:02:33.907 031 18141.32 50.86 52698.91 88888.00 2007-01-31 19:02:34.407 031 18141.28 50.82 52698.86 88888.00 2007-01-31 19:02:34.907 031 18141.34 50.73 52698.81 88888.00 2007-01-31 19:02:35.407 031 18141.40 50.73 52698.84 88888.00 2007-01-31 19:02:35.907 031 18141.54 50.70 52698.88 88888.00 2007-01-31 19:02:36.407 031 18141.69 50.61 52698.87 88888.00 2007-01-31 19:02:36.907 031 18141.64 50.55 52698.79 88888.00 2007-01-31 19:02:37.407 031 18141.76 50.42 52698.95 88888.00 2007-01-31 19:02:37.907 031 18141.80 50.41 52698.93 88888.00 2007-01-31 19:02:38.407 031 18141.86 50.40 52698.81 88888.00 2007-01-31 19:02:38.907 031 18141.89 50.37 52698.83 88888.00 2007-01-31 19:02:39.407 031 18142.12 50.42 52698.88 88888.00 2007-01-31 19:02:39.907 031 18142.16 50.46 52698.84 88888.00 2007-01-31 19:02:40.407 031 18142.00 50.44 52698.90 88888.00 2007-01-31 19:02:40.907 031 18141.87 50.43 52698.98 88888.00 2007-01-31 19:02:41.407 031 18141.94 50.49 52699.05 88888.00 2007-01-31 19:02:41.907 031 18142.03 50.66 52699.06 88888.00 2007-01-31 19:02:42.407 031 18142.01 50.74 52699.11 88888.00 2007-01-31 19:02:42.907 031 18141.98 50.83 52699.11 88888.00 2007-01-31 19:02:43.407 031 18141.92 50.88 52699.04 88888.00 2007-01-31 19:02:43.907 031 18141.83 51.00 52699.08 88888.00 2007-01-31 19:02:44.407 031 18141.78 51.08 52699.15 88888.00 2007-01-31 19:02:44.907 031 18141.68 51.23 52699.21 88888.00 2007-01-31 19:02:45.407 031 18141.51 51.38 52699.23 88888.00 2007-01-31 19:02:45.907 031 18141.29 51.35 52699.28 88888.00 2007-01-31 19:02:46.407 031 18141.26 51.50 52699.39 88888.00 2007-01-31 19:02:46.907 031 18141.48 51.69 52699.46 88888.00 2007-01-31 19:02:47.407 031 18141.50 51.84 52699.40 88888.00 2007-01-31 19:02:47.907 031 18141.24 51.92 52699.46 88888.00 2007-01-31 19:02:48.407 031 18141.05 52.07 52699.47 88888.00 2007-01-31 19:02:48.907 031 18140.91 52.15 52699.42 88888.00 2007-01-31 19:02:49.407 031 18140.81 52.09 52699.36 88888.00 2007-01-31 19:02:49.907 031 18140.82 52.15 52699.33 88888.00 2007-01-31 19:02:50.407 031 18140.73 52.18 52699.38 88888.00 2007-01-31 19:02:50.907 031 18140.53 52.16 52699.48 88888.00 2007-01-31 19:02:51.407 031 18140.38 52.22 52699.38 88888.00 2007-01-31 19:02:51.907 031 18140.39 52.26 52699.31 88888.00 2007-01-31 19:02:52.407 031 18140.29 52.34 52699.16 88888.00 2007-01-31 19:02:52.907 031 18140.26 52.29 52699.16 88888.00 2007-01-31 19:02:53.407 031 18140.30 52.17 52699.18 88888.00 2007-01-31 19:02:53.907 031 18140.38 52.12 52699.17 88888.00 2007-01-31 19:02:54.407 031 18140.41 52.14 52699.10 88888.00 2007-01-31 19:02:54.907 031 18140.39 52.08 52699.03 88888.00 2007-01-31 19:02:55.407 031 18140.37 51.99 52699.15 88888.00 2007-01-31 19:02:55.907 031 18140.42 51.90 52699.04 88888.00 2007-01-31 19:02:56.407 031 18140.58 51.77 52699.03 88888.00 2007-01-31 19:02:56.907 031 18140.59 51.62 52699.00 88888.00 2007-01-31 19:02:57.407 031 18140.67 51.61 52698.98 88888.00 2007-01-31 19:02:57.907 031 18140.72 51.54 52698.91 88888.00 2007-01-31 19:02:58.407 031 18140.68 51.41 52699.03 88888.00 2007-01-31 19:02:58.907 031 18140.78 51.37 52698.98 88888.00 2007-01-31 19:02:59.407 031 18140.84 51.22 52698.95 88888.00 2007-01-31 19:02:59.907 031 18140.84 51.07 52698.92 88888.00 2007-01-31 19:03:00.407 031 18140.96 51.05 52698.87 88888.00 2007-01-31 19:03:00.907 031 18140.98 51.04 52698.86 88888.00 2007-01-31 19:03:01.407 031 18141.00 50.97 52698.87 88888.00 2007-01-31 19:03:01.907 031 18141.10 50.87 52699.01 88888.00 2007-01-31 19:03:02.407 031 18141.09 50.78 52698.98 88888.00 2007-01-31 19:03:02.907 031 18141.07 50.83 52698.80 88888.00 2007-01-31 19:03:03.407 031 18141.12 50.94 52698.75 88888.00 2007-01-31 19:03:03.907 031 18140.96 50.99 52698.76 88888.00 2007-01-31 19:03:04.407 031 18140.93 51.08 52698.69 88888.00 2007-01-31 19:03:04.907 031 18140.92 51.09 52698.70 88888.00 2007-01-31 19:03:05.407 031 18140.91 51.09 52698.75 88888.00 2007-01-31 19:03:05.907 031 18141.05 51.19 52698.86 88888.00 2007-01-31 19:03:06.407 031 18141.07 51.36 52698.93 88888.00 2007-01-31 19:03:06.907 031 18141.05 51.53 52698.91 88888.00 2007-01-31 19:03:07.407 031 18141.06 51.51 52698.86 88888.00 2007-01-31 19:03:07.907 031 18141.10 51.58 52698.86 88888.00 2007-01-31 19:03:08.407 031 18141.16 51.71 52698.84 88888.00 2007-01-31 19:03:08.907 031 18141.11 51.81 52698.75 88888.00 2007-01-31 19:03:09.407 031 18141.10 51.88 52698.79 88888.00 2007-01-31 19:03:09.907 031 18140.92 51.99 52698.77 88888.00 2007-01-31 19:03:10.407 031 18140.94 52.13 52698.84 88888.00 2007-01-31 19:03:10.907 031 18141.04 52.21 52698.78 88888.00 2007-01-31 19:03:11.407 031 18141.11 52.26 52698.72 88888.00 2007-01-31 19:03:11.907 031 18141.09 52.39 52698.78 88888.00 2007-01-31 19:03:12.407 031 18141.09 52.49 52698.83 88888.00 2007-01-31 19:03:12.907 031 18141.25 52.55 52698.87 88888.00 2007-01-31 19:03:13.407 031 18141.23 52.54 52698.75 88888.00 2007-01-31 19:03:13.907 031 18141.24 52.49 52698.68 88888.00 2007-01-31 19:03:14.407 031 18141.27 52.45 52698.66 88888.00 2007-01-31 19:03:14.907 031 18141.36 52.37 52698.65 88888.00 2007-01-31 19:03:15.407 031 18141.46 52.30 52698.65 88888.00 2007-01-31 19:03:15.907 031 18141.47 52.21 52698.67 88888.00 2007-01-31 19:03:16.407 031 18141.54 52.05 52698.65 88888.00 2007-01-31 19:03:16.907 031 18141.57 51.97 52698.56 88888.00 2007-01-31 19:03:17.407 031 18141.58 51.83 52698.55 88888.00 2007-01-31 19:03:17.907 031 18141.60 51.67 52698.55 88888.00 2007-01-31 19:03:18.407 031 18141.67 51.46 52698.59 88888.00 2007-01-31 19:03:18.907 031 18141.72 51.34 52698.48 88888.00 2007-01-31 19:03:19.407 031 18141.68 51.21 52698.38 88888.00 2007-01-31 19:03:19.907 031 18141.78 51.06 52698.50 88888.00 2007-01-31 19:03:20.407 031 18141.79 50.90 52698.55 88888.00 2007-01-31 19:03:20.907 031 18141.94 50.78 52698.56 88888.00 2007-01-31 19:03:21.407 031 18142.12 50.66 52698.60 88888.00 2007-01-31 19:03:21.907 031 18142.14 50.57 52698.71 88888.00 2007-01-31 19:03:22.407 031 18142.20 50.43 52698.71 88888.00 2007-01-31 19:03:22.907 031 18142.11 50.38 52698.79 88888.00 2007-01-31 19:03:23.407 031 18142.00 50.28 52698.77 88888.00 2007-01-31 19:03:23.907 031 18142.21 50.13 52698.71 88888.00 2007-01-31 19:03:24.407 031 18142.25 50.10 52698.72 88888.00 2007-01-31 19:03:24.907 031 18141.99 50.10 52698.72 88888.00 2007-01-31 19:03:25.407 031 18142.05 50.02 52698.64 88888.00 2007-01-31 19:03:25.907 031 18142.02 50.06 52698.67 88888.00 2007-01-31 19:03:26.407 031 18142.25 50.09 52698.67 88888.00 2007-01-31 19:03:26.907 031 18142.21 50.10 52698.81 88888.00 2007-01-31 19:03:27.407 031 18142.14 50.15 52699.00 88888.00 2007-01-31 19:03:27.907 031 18142.21 50.15 52698.96 88888.00 2007-01-31 19:03:28.407 031 18142.18 50.21 52698.95 88888.00 2007-01-31 19:03:28.907 031 18142.18 50.15 52698.88 88888.00 2007-01-31 19:03:29.407 031 18142.23 50.28 52698.88 88888.00 2007-01-31 19:03:29.907 031 18142.14 50.33 52698.91 88888.00 2007-01-31 19:03:30.407 031 18142.10 50.38 52698.93 88888.00 2007-01-31 19:03:30.907 031 18142.13 50.36 52698.87 88888.00 2007-01-31 19:03:31.407 031 18142.20 50.32 52698.84 88888.00 2007-01-31 19:03:31.907 031 18142.18 50.32 52698.90 88888.00 2007-01-31 19:03:32.407 031 18142.05 50.35 52698.82 88888.00 2007-01-31 19:03:32.907 031 18142.15 50.34 52698.71 88888.00 2007-01-31 19:03:33.407 031 18142.15 50.38 52698.80 88888.00 2007-01-31 19:03:33.907 031 18142.15 50.49 52698.95 88888.00 2007-01-31 19:03:34.407 031 18142.20 50.70 52698.90 88888.00 2007-01-31 19:03:34.907 031 18142.11 50.79 52698.80 88888.00 2007-01-31 19:03:35.407 031 18142.00 50.84 52698.73 88888.00 2007-01-31 19:03:35.907 031 18141.90 50.84 52698.72 88888.00 2007-01-31 19:03:36.407 031 18141.98 50.96 52698.70 88888.00 2007-01-31 19:03:36.907 031 18142.02 51.03 52698.67 88888.00 2007-01-31 19:03:37.407 031 18142.07 51.14 52698.67 88888.00 2007-01-31 19:03:37.907 031 18141.93 51.17 52698.61 88888.00 2007-01-31 19:03:38.407 031 18141.72 51.28 52698.63 88888.00 2007-01-31 19:03:38.907 031 18141.68 51.30 52698.59 88888.00 2007-01-31 19:03:39.407 031 18141.59 51.22 52698.57 88888.00 2007-01-31 19:03:39.907 031 18141.69 51.36 52698.67 88888.00 2007-01-31 19:03:40.407 031 18141.67 51.43 52698.61 88888.00 2007-01-31 19:03:40.907 031 18141.72 51.35 52698.54 88888.00 2007-01-31 19:03:41.407 031 18141.62 51.32 52698.46 88888.00 2007-01-31 19:03:41.907 031 18141.65 51.35 52698.44 88888.00 2007-01-31 19:03:42.407 031 18141.67 51.32 52698.48 88888.00 2007-01-31 19:03:42.907 031 18141.60 51.26 52698.45 88888.00 2007-01-31 19:03:43.407 031 18141.67 51.24 52698.44 88888.00 2007-01-31 19:03:43.907 031 18141.72 51.25 52698.50 88888.00 2007-01-31 19:03:44.407 031 18141.81 51.23 52698.65 88888.00 2007-01-31 19:03:44.907 031 18141.86 51.22 52698.63 88888.00 2007-01-31 19:03:45.407 031 18141.85 51.19 52698.66 88888.00 2007-01-31 19:03:45.907 031 18141.83 51.07 52698.76 88888.00 2007-01-31 19:03:46.407 031 18141.70 51.00 52698.84 88888.00 2007-01-31 19:03:46.907 031 18141.54 50.86 52698.84 88888.00 2007-01-31 19:03:47.407 031 18141.58 50.76 52698.78 88888.00 2007-01-31 19:03:47.907 031 18141.79 50.82 52698.76 88888.00 2007-01-31 19:03:48.407 031 18141.99 50.78 52698.80 88888.00 2007-01-31 19:03:48.907 031 18142.02 50.75 52698.87 88888.00 2007-01-31 19:03:49.407 031 18142.15 50.77 52698.98 88888.00 2007-01-31 19:03:49.907 031 18142.25 50.73 52699.00 88888.00 2007-01-31 19:03:50.407 031 18142.23 50.67 52699.00 88888.00 2007-01-31 19:03:50.907 031 18142.32 50.67 52699.02 88888.00 2007-01-31 19:03:51.407 031 18142.33 50.75 52698.88 88888.00 2007-01-31 19:03:51.907 031 18142.41 50.87 52698.88 88888.00 2007-01-31 19:03:52.407 031 18142.52 50.99 52698.87 88888.00 2007-01-31 19:03:52.907 031 18142.57 50.96 52698.92 88888.00 2007-01-31 19:03:53.407 031 18142.54 50.96 52698.92 88888.00 2007-01-31 19:03:53.907 031 18142.58 50.97 52699.03 88888.00 2007-01-31 19:03:54.407 031 18142.74 50.94 52699.14 88888.00 2007-01-31 19:03:54.907 031 18142.73 50.99 52699.18 88888.00 2007-01-31 19:03:55.407 031 18142.70 51.19 52699.12 88888.00 2007-01-31 19:03:55.907 031 18142.74 51.32 52699.06 88888.00 2007-01-31 19:03:56.407 031 18142.77 51.44 52699.04 88888.00 2007-01-31 19:03:56.907 031 18142.77 51.58 52699.05 88888.00 2007-01-31 19:03:57.407 031 18142.68 51.67 52699.18 88888.00 2007-01-31 19:03:57.907 031 18142.65 51.68 52699.18 88888.00 2007-01-31 19:03:58.407 031 18142.57 51.85 52699.19 88888.00 2007-01-31 19:03:58.907 031 18142.43 52.02 52699.15 88888.00 2007-01-31 19:03:59.407 031 18142.41 52.13 52699.14 88888.00 2007-01-31 19:03:59.907 031 18142.36 52.14 52699.25 88888.00 2007-01-31 19:04:00.407 031 18142.29 52.29 52699.08 88888.00 2007-01-31 19:04:00.907 031 18142.25 52.39 52699.01 88888.00 2007-01-31 19:04:01.407 031 18142.25 52.41 52699.04 88888.00 2007-01-31 19:04:01.907 031 18142.34 52.52 52699.03 88888.00 2007-01-31 19:04:02.407 031 18142.23 52.76 52699.03 88888.00 2007-01-31 19:04:02.907 031 18141.97 52.85 52699.05 88888.00 2007-01-31 19:04:03.407 031 18141.90 52.86 52699.06 88888.00 2007-01-31 19:04:03.907 031 18141.89 52.89 52698.91 88888.00 2007-01-31 19:04:04.407 031 18141.86 52.99 52698.77 88888.00 2007-01-31 19:04:04.907 031 18141.83 53.00 52698.81 88888.00 2007-01-31 19:04:05.407 031 18141.87 53.01 52698.87 88888.00 2007-01-31 19:04:05.907 031 18141.70 52.97 52698.77 88888.00 2007-01-31 19:04:06.407 031 18141.60 52.90 52698.82 88888.00 2007-01-31 19:04:06.907 031 18141.59 52.82 52698.89 88888.00 2007-01-31 19:04:07.407 031 18141.51 52.71 52698.76 88888.00 2007-01-31 19:04:07.907 031 18141.46 52.59 52698.77 88888.00 2007-01-31 19:04:08.407 031 18141.50 52.49 52698.70 88888.00 2007-01-31 19:04:08.907 031 18141.54 52.39 52698.72 88888.00 2007-01-31 19:04:09.407 031 18141.58 52.31 52698.68 88888.00 2007-01-31 19:04:09.907 031 18141.66 52.15 52698.58 88888.00 2007-01-31 19:04:10.407 031 18141.61 51.99 52698.49 88888.00 2007-01-31 19:04:10.907 031 18141.72 51.83 52698.52 88888.00 2007-01-31 19:04:11.407 031 18141.74 51.71 52698.54 88888.00 2007-01-31 19:04:11.907 031 18141.87 51.57 52698.42 88888.00 2007-01-31 19:04:12.407 031 18141.91 51.49 52698.49 88888.00 2007-01-31 19:04:12.907 031 18141.88 51.46 52698.54 88888.00 2007-01-31 19:04:13.407 031 18142.10 51.25 52698.49 88888.00 2007-01-31 19:04:13.907 031 18142.20 51.06 52698.58 88888.00 2007-01-31 19:04:14.407 031 18142.32 50.99 52698.53 88888.00 2007-01-31 19:04:14.907 031 18142.33 50.99 52698.45 88888.00 2007-01-31 19:04:15.407 031 18142.37 50.94 52698.45 88888.00 2007-01-31 19:04:15.907 031 18142.47 50.89 52698.49 88888.00 2007-01-31 19:04:16.407 031 18142.62 50.88 52698.44 88888.00 2007-01-31 19:04:16.907 031 18142.74 50.76 52698.40 88888.00 2007-01-31 19:04:17.407 031 18142.75 50.75 52698.45 88888.00 2007-01-31 19:04:17.907 031 18142.76 50.84 52698.48 88888.00 2007-01-31 19:04:18.407 031 18142.78 50.85 52698.40 88888.00 2007-01-31 19:04:18.907 031 18142.76 50.87 52698.42 88888.00 2007-01-31 19:04:19.407 031 18142.75 50.87 52698.41 88888.00 2007-01-31 19:04:19.907 031 18142.74 50.87 52698.37 88888.00 2007-01-31 19:04:20.407 031 18142.75 50.95 52698.28 88888.00 2007-01-31 19:04:20.907 031 18142.69 51.03 52698.26 88888.00 2007-01-31 19:04:21.407 031 18142.68 51.03 52698.20 88888.00 2007-01-31 19:04:21.907 031 18142.58 51.03 52698.13 88888.00 2007-01-31 19:04:22.407 031 18142.52 50.91 52698.03 88888.00 2007-01-31 19:04:22.907 031 18142.44 50.96 52698.02 88888.00 2007-01-31 19:04:23.407 031 18142.45 51.02 52698.08 88888.00 2007-01-31 19:04:23.907 031 18142.52 51.04 52698.05 88888.00 2007-01-31 19:04:24.407 031 18142.41 50.92 52697.96 88888.00 2007-01-31 19:04:24.907 031 18142.29 50.97 52697.92 88888.00 2007-01-31 19:04:25.407 031 18142.29 51.08 52697.82 88888.00 2007-01-31 19:04:25.907 031 18142.14 51.10 52697.75 88888.00 2007-01-31 19:04:26.407 031 18142.00 51.05 52697.70 88888.00 2007-01-31 19:04:26.907 031 18141.80 50.95 52697.65 88888.00 2007-01-31 19:04:27.407 031 18141.97 50.90 52697.76 88888.00 2007-01-31 19:04:27.907 031 18141.92 50.85 52697.72 88888.00 2007-01-31 19:04:28.407 031 18141.89 50.76 52697.61 88888.00 2007-01-31 19:04:28.907 031 18141.80 50.64 52697.45 88888.00 2007-01-31 19:04:29.407 031 18141.82 50.59 52697.36 88888.00 2007-01-31 19:04:29.907 031 18141.74 50.58 52697.32 88888.00 2007-01-31 19:04:30.407 031 18141.78 50.48 52697.41 88888.00 2007-01-31 19:04:30.907 031 18141.91 50.35 52697.50 88888.00 2007-01-31 19:04:31.407 031 18142.12 50.30 52697.36 88888.00 2007-01-31 19:04:31.907 031 18142.09 50.20 52697.27 88888.00 2007-01-31 19:04:32.407 031 18142.01 50.24 52697.21 88888.00 2007-01-31 19:04:32.907 031 18142.00 50.19 52697.18 88888.00 2007-01-31 19:04:33.407 031 18142.04 50.15 52697.10 88888.00 2007-01-31 19:04:33.907 031 18142.13 50.10 52697.19 88888.00 2007-01-31 19:04:34.407 031 18142.18 50.11 52697.18 88888.00 2007-01-31 19:04:34.907 031 18142.25 50.05 52697.30 88888.00 2007-01-31 19:04:35.407 031 18142.31 49.99 52697.33 88888.00 2007-01-31 19:04:35.907 031 18142.24 50.06 52697.40 88888.00 2007-01-31 19:04:36.407 031 18142.33 50.15 52697.37 88888.00 2007-01-31 19:04:36.907 031 18142.40 50.17 52697.40 88888.00 2007-01-31 19:04:37.407 031 18142.45 50.18 52697.44 88888.00 2007-01-31 19:04:37.907 031 18142.45 50.21 52697.53 88888.00 2007-01-31 19:04:38.407 031 18142.53 50.22 52697.60 88888.00 2007-01-31 19:04:38.907 031 18142.76 50.18 52697.60 88888.00 2007-01-31 19:04:39.407 031 18142.87 50.16 52697.70 88888.00 2007-01-31 19:04:39.907 031 18142.88 50.16 52697.72 88888.00 2007-01-31 19:04:40.407 031 18142.89 50.24 52697.68 88888.00 2007-01-31 19:04:40.907 031 18142.88 50.31 52697.74 88888.00 2007-01-31 19:04:41.407 031 18142.95 50.30 52697.78 88888.00 2007-01-31 19:04:41.907 031 18142.96 50.29 52697.67 88888.00 2007-01-31 19:04:42.407 031 18142.87 50.24 52697.76 88888.00 2007-01-31 19:04:42.907 031 18142.88 50.15 52697.85 88888.00 2007-01-31 19:04:43.407 031 18142.85 50.10 52697.61 88888.00 2007-01-31 19:04:43.907 031 18142.95 49.96 52697.30 88888.00 2007-01-31 19:04:44.407 031 18143.05 49.88 52697.28 88888.00 2007-01-31 19:04:44.907 031 18143.02 49.78 52697.37 88888.00 2007-01-31 19:04:45.407 031 18142.97 49.63 52697.38 88888.00 2007-01-31 19:04:45.907 031 18143.08 49.56 52697.34 88888.00 2007-01-31 19:04:46.407 031 18143.05 49.36 52697.30 88888.00 2007-01-31 19:04:46.907 031 18143.06 49.25 52697.27 88888.00 2007-01-31 19:04:47.407 031 18143.14 49.09 52697.28 88888.00 2007-01-31 19:04:47.907 031 18143.06 48.98 52697.22 88888.00 2007-01-31 19:04:48.407 031 18142.96 48.84 52697.18 88888.00 2007-01-31 19:04:48.907 031 18143.10 48.72 52697.12 88888.00 2007-01-31 19:04:49.407 031 18143.10 48.53 52697.10 88888.00 2007-01-31 19:04:49.907 031 18143.01 48.32 52697.20 88888.00 2007-01-31 19:04:50.407 031 18143.14 48.16 52697.21 88888.00 2007-01-31 19:04:50.907 031 18143.16 48.01 52697.12 88888.00 2007-01-31 19:04:51.407 031 18143.17 47.88 52697.03 88888.00 2007-01-31 19:04:51.907 031 18143.18 47.70 52697.02 88888.00 2007-01-31 19:04:52.407 031 18143.02 47.59 52696.98 88888.00 2007-01-31 19:04:52.907 031 18142.92 47.48 52696.99 88888.00 2007-01-31 19:04:53.407 031 18143.07 47.34 52696.95 88888.00 2007-01-31 19:04:53.907 031 18143.03 47.22 52696.95 88888.00 2007-01-31 19:04:54.407 031 18142.99 47.18 52696.86 88888.00 2007-01-31 19:04:54.907 031 18142.99 47.12 52696.84 88888.00 2007-01-31 19:04:55.407 031 18142.81 47.06 52696.85 88888.00 2007-01-31 19:04:55.907 031 18142.77 47.05 52696.67 88888.00 2007-01-31 19:04:56.407 031 18142.73 47.02 52696.67 88888.00 2007-01-31 19:04:56.907 031 18142.62 46.95 52696.79 88888.00 2007-01-31 19:04:57.407 031 18142.65 46.94 52696.84 88888.00 2007-01-31 19:04:57.907 031 18142.54 46.79 52696.87 88888.00 2007-01-31 19:04:58.407 031 18142.52 46.81 52696.81 88888.00 2007-01-31 19:04:58.907 031 18142.48 46.94 52696.72 88888.00 2007-01-31 19:04:59.407 031 18142.41 46.98 52696.78 88888.00 2007-01-31 19:04:59.907 031 18142.40 46.95 52696.82 88888.00 2007-01-31 19:05:00.407 031 18142.46 46.83 52696.90 88888.00 2007-01-31 19:05:00.907 031 18142.44 46.89 52697.07 88888.00 2007-01-31 19:05:01.407 031 18142.27 47.09 52697.12 88888.00 2007-01-31 19:05:01.907 031 18142.35 47.12 52697.18 88888.00 2007-01-31 19:05:02.407 031 18142.36 47.09 52697.20 88888.00 2007-01-31 19:05:02.907 031 18142.32 47.16 52697.32 88888.00 2007-01-31 19:05:03.407 031 18142.38 47.19 52697.47 88888.00 2007-01-31 19:05:03.907 031 18142.42 47.16 52697.50 88888.00 2007-01-31 19:05:04.407 031 18142.33 47.15 52697.42 88888.00 2007-01-31 19:05:04.907 031 18142.29 47.22 52697.39 88888.00 2007-01-31 19:05:05.407 031 18142.38 47.35 52697.45 88888.00 2007-01-31 19:05:05.907 031 18142.55 47.36 52697.38 88888.00 2007-01-31 19:05:06.407 031 18142.70 47.36 52697.31 88888.00 2007-01-31 19:05:06.907 031 18142.62 47.43 52697.32 88888.00 2007-01-31 19:05:07.407 031 18142.61 47.52 52697.49 88888.00 2007-01-31 19:05:07.907 031 18142.73 47.52 52697.79 88888.00 2007-01-31 19:05:08.407 031 18142.86 47.54 52697.87 88888.00 2007-01-31 19:05:08.907 031 18142.88 47.56 52697.91 88888.00 2007-01-31 19:05:09.407 031 18143.01 47.59 52697.86 88888.00 2007-01-31 19:05:09.907 031 18143.19 47.56 52697.84 88888.00 2007-01-31 19:05:10.407 031 18143.30 47.58 52697.74 88888.00 2007-01-31 19:05:10.907 031 18143.30 47.65 52697.72 88888.00 2007-01-31 19:05:11.407 031 18143.17 47.53 52697.83 88888.00 2007-01-31 19:05:11.907 031 18143.17 47.45 52697.90 88888.00 2007-01-31 19:05:12.407 031 18143.21 47.48 52697.95 88888.00 2007-01-31 19:05:12.907 031 18143.28 47.46 52698.00 88888.00 2007-01-31 19:05:13.407 031 18143.30 47.49 52697.88 88888.00 2007-01-31 19:05:13.907 031 18143.38 47.39 52697.87 88888.00 2007-01-31 19:05:14.407 031 18143.23 47.30 52697.78 88888.00 2007-01-31 19:05:14.907 031 18143.26 47.28 52697.80 88888.00 2007-01-31 19:05:15.407 031 18143.32 47.18 52697.87 88888.00 2007-01-31 19:05:15.907 031 18143.35 47.18 52697.76 88888.00 2007-01-31 19:05:16.407 031 18143.51 47.14 52697.72 88888.00 2007-01-31 19:05:16.907 031 18143.45 47.11 52697.65 88888.00 2007-01-31 19:05:17.407 031 18143.42 47.14 52697.63 88888.00 2007-01-31 19:05:17.907 031 18143.37 47.13 52697.66 88888.00 2007-01-31 19:05:18.407 031 18143.33 47.06 52697.68 88888.00 2007-01-31 19:05:18.907 031 18143.22 47.01 52697.71 88888.00 2007-01-31 19:05:19.407 031 18143.35 46.99 52697.70 88888.00 2007-01-31 19:05:19.907 031 18143.42 46.95 52697.66 88888.00 2007-01-31 19:05:20.407 031 18143.34 46.89 52697.57 88888.00 2007-01-31 19:05:20.907 031 18143.43 46.96 52697.44 88888.00 2007-01-31 19:05:21.407 031 18143.40 46.99 52697.52 88888.00 2007-01-31 19:05:21.907 031 18143.35 46.98 52697.54 88888.00 2007-01-31 19:05:22.407 031 18143.21 47.00 52697.61 88888.00 2007-01-31 19:05:22.907 031 18143.24 46.95 52697.62 88888.00 2007-01-31 19:05:23.407 031 18143.23 46.94 52697.51 88888.00 2007-01-31 19:05:23.907 031 18143.20 46.91 52697.51 88888.00 2007-01-31 19:05:24.407 031 18143.12 46.96 52697.49 88888.00 2007-01-31 19:05:24.907 031 18143.16 46.97 52697.38 88888.00 2007-01-31 19:05:25.407 031 18143.23 47.02 52697.42 88888.00 2007-01-31 19:05:25.907 031 18143.16 47.12 52697.52 88888.00 2007-01-31 19:05:26.407 031 18143.13 47.14 52697.57 88888.00 2007-01-31 19:05:26.907 031 18143.19 47.15 52697.41 88888.00 2007-01-31 19:05:27.407 031 18143.32 47.22 52697.39 88888.00 2007-01-31 19:05:27.907 031 18143.34 47.26 52697.44 88888.00 2007-01-31 19:05:28.407 031 18143.28 47.23 52697.45 88888.00 2007-01-31 19:05:28.907 031 18143.23 47.29 52697.40 88888.00 2007-01-31 19:05:29.407 031 18143.32 47.36 52697.44 88888.00 2007-01-31 19:05:29.907 031 18143.28 47.43 52697.47 88888.00 2007-01-31 19:05:30.407 031 18143.42 47.48 52697.53 88888.00 2007-01-31 19:05:30.907 031 18143.42 47.46 52697.52 88888.00 2007-01-31 19:05:31.407 031 18143.53 47.49 52697.44 88888.00 2007-01-31 19:05:31.907 031 18143.63 47.42 52697.49 88888.00 2007-01-31 19:05:32.407 031 18143.66 47.44 52697.60 88888.00 2007-01-31 19:05:32.907 031 18143.64 47.49 52697.67 88888.00 2007-01-31 19:05:33.407 031 18143.63 47.65 52697.68 88888.00 2007-01-31 19:05:33.907 031 18143.72 47.59 52697.56 88888.00 2007-01-31 19:05:34.407 031 18143.83 47.56 52697.60 88888.00 2007-01-31 19:05:34.907 031 18143.89 47.57 52697.47 88888.00 2007-01-31 19:05:35.407 031 18144.06 47.56 52697.44 88888.00 2007-01-31 19:05:35.907 031 18144.14 47.56 52697.53 88888.00 2007-01-31 19:05:36.407 031 18144.26 47.55 52697.44 88888.00 2007-01-31 19:05:36.907 031 18144.21 47.51 52697.44 88888.00 2007-01-31 19:05:37.407 031 18144.27 47.51 52697.50 88888.00 2007-01-31 19:05:37.907 031 18144.46 47.51 52697.51 88888.00 2007-01-31 19:05:38.407 031 18144.61 47.53 52697.47 88888.00 2007-01-31 19:05:38.907 031 18144.64 47.49 52697.39 88888.00 2007-01-31 19:05:39.407 031 18144.75 47.49 52697.38 88888.00 2007-01-31 19:05:39.907 031 18144.84 47.44 52697.39 88888.00 2007-01-31 19:05:40.407 031 18144.97 47.42 52697.41 88888.00 2007-01-31 19:05:40.907 031 18144.94 47.41 52697.31 88888.00 2007-01-31 19:05:41.407 031 18144.97 47.41 52697.24 88888.00 2007-01-31 19:05:41.907 031 18145.07 47.35 52697.21 88888.00 2007-01-31 19:05:42.407 031 18145.12 47.40 52697.10 88888.00 2007-01-31 19:05:42.907 031 18145.15 47.37 52697.10 88888.00 2007-01-31 19:05:43.407 031 18145.40 47.31 52697.02 88888.00 2007-01-31 19:05:43.907 031 18145.56 47.24 52696.99 88888.00 2007-01-31 19:05:44.407 031 18145.58 47.11 52696.92 88888.00 2007-01-31 19:05:44.907 031 18145.55 47.21 52696.97 88888.00 2007-01-31 19:05:45.407 031 18145.61 47.18 52696.91 88888.00 2007-01-31 19:05:45.907 031 18145.65 47.15 52696.85 88888.00 2007-01-31 19:05:46.407 031 18145.68 47.06 52696.74 88888.00 2007-01-31 19:05:46.907 031 18145.60 47.07 52696.74 88888.00 2007-01-31 19:05:47.407 031 18145.59 47.08 52696.80 88888.00 2007-01-31 19:05:47.907 031 18145.66 47.07 52696.70 88888.00 2007-01-31 19:05:48.407 031 18145.72 47.13 52696.70 88888.00 2007-01-31 19:05:48.907 031 18145.78 47.11 52696.71 88888.00 2007-01-31 19:05:49.407 031 18145.83 47.16 52696.74 88888.00 2007-01-31 19:05:49.907 031 18145.79 47.14 52696.66 88888.00 2007-01-31 19:05:50.407 031 18145.87 47.09 52696.55 88888.00 2007-01-31 19:05:50.907 031 18145.84 47.09 52696.54 88888.00 2007-01-31 19:05:51.407 031 18145.82 47.10 52696.46 88888.00 2007-01-31 19:05:51.907 031 18145.87 47.11 52696.41 88888.00 2007-01-31 19:05:52.407 031 18145.88 47.17 52696.43 88888.00 2007-01-31 19:05:52.907 031 18145.84 47.28 52696.47 88888.00 2007-01-31 19:05:53.407 031 18145.94 47.28 52696.46 88888.00 2007-01-31 19:05:53.907 031 18145.96 47.22 52696.36 88888.00 2007-01-31 19:05:54.407 031 18145.85 47.23 52696.45 88888.00 2007-01-31 19:05:54.907 031 18145.84 47.23 52696.43 88888.00 2007-01-31 19:05:55.407 031 18145.96 47.29 52696.51 88888.00 2007-01-31 19:05:55.907 031 18146.03 47.34 52696.47 88888.00 2007-01-31 19:05:56.407 031 18146.00 47.40 52696.44 88888.00 2007-01-31 19:05:56.907 031 18146.00 47.45 52696.48 88888.00 2007-01-31 19:05:57.407 031 18146.02 47.41 52696.45 88888.00 2007-01-31 19:05:57.907 031 18146.11 47.41 52696.38 88888.00 2007-01-31 19:05:58.407 031 18146.20 47.35 52696.47 88888.00 2007-01-31 19:05:58.907 031 18146.25 47.31 52696.45 88888.00 2007-01-31 19:05:59.407 031 18146.25 47.36 52696.46 88888.00 2007-01-31 19:05:59.907 031 18146.23 47.36 52696.54 88888.00 2007-01-31 19:06:00.407 031 18146.27 47.31 52696.62 88888.00 2007-01-31 19:06:00.907 031 18146.35 47.39 52696.52 88888.00 2007-01-31 19:06:01.407 031 18146.55 47.38 52696.48 88888.00 2007-01-31 19:06:01.907 031 18146.74 47.40 52696.39 88888.00 2007-01-31 19:06:02.407 031 18146.81 47.39 52696.46 88888.00 2007-01-31 19:06:02.907 031 18146.87 47.41 52696.56 88888.00 2007-01-31 19:06:03.407 031 18146.88 47.45 52696.67 88888.00 2007-01-31 19:06:03.907 031 18146.87 47.55 52696.82 88888.00 2007-01-31 19:06:04.407 031 18146.93 47.56 52696.83 88888.00 2007-01-31 19:06:04.907 031 18147.12 47.63 52696.66 88888.00 2007-01-31 19:06:05.407 031 18147.26 47.66 52696.70 88888.00 2007-01-31 19:06:05.907 031 18147.23 47.65 52696.71 88888.00 2007-01-31 19:06:06.407 031 18147.26 47.70 52696.75 88888.00 2007-01-31 19:06:06.907 031 18147.29 47.72 52696.83 88888.00 2007-01-31 19:06:07.407 031 18147.43 47.71 52696.75 88888.00 2007-01-31 19:06:07.907 031 18147.45 47.73 52696.75 88888.00 2007-01-31 19:06:08.407 031 18147.45 47.74 52696.82 88888.00 2007-01-31 19:06:08.907 031 18147.53 47.71 52696.78 88888.00 2007-01-31 19:06:09.407 031 18147.62 47.61 52696.81 88888.00 2007-01-31 19:06:09.907 031 18147.46 47.57 52696.92 88888.00 2007-01-31 19:06:10.407 031 18147.55 47.57 52696.84 88888.00 2007-01-31 19:06:10.907 031 18147.64 47.50 52696.94 88888.00 2007-01-31 19:06:11.407 031 18147.69 47.56 52696.93 88888.00 2007-01-31 19:06:11.907 031 18147.83 47.47 52696.83 88888.00 2007-01-31 19:06:12.407 031 18147.77 47.47 52696.82 88888.00 2007-01-31 19:06:12.907 031 18147.59 47.50 52696.78 88888.00 2007-01-31 19:06:13.407 031 18147.63 47.52 52696.72 88888.00 2007-01-31 19:06:13.907 031 18147.67 47.44 52696.71 88888.00 2007-01-31 19:06:14.407 031 18147.65 47.39 52696.73 88888.00 2007-01-31 19:06:14.907 031 18147.63 47.47 52696.70 88888.00 2007-01-31 19:06:15.407 031 18147.58 47.41 52696.79 88888.00 2007-01-31 19:06:15.907 031 18147.55 47.23 52696.72 88888.00 2007-01-31 19:06:16.407 031 18147.59 47.20 52696.80 88888.00 2007-01-31 19:06:16.907 031 18147.64 47.17 52696.84 88888.00 2007-01-31 19:06:17.407 031 18147.57 47.14 52696.86 88888.00 2007-01-31 19:06:17.907 031 18147.44 47.19 52696.81 88888.00 2007-01-31 19:06:18.407 031 18147.41 47.19 52696.81 88888.00 2007-01-31 19:06:18.907 031 18147.52 47.11 52696.86 88888.00 2007-01-31 19:06:19.407 031 18147.47 47.08 52696.90 88888.00 2007-01-31 19:06:19.907 031 18147.40 47.00 52696.93 88888.00 2007-01-31 19:06:20.407 031 18147.51 47.03 52696.94 88888.00 2007-01-31 19:06:20.907 031 18147.55 47.09 52696.86 88888.00 2007-01-31 19:06:21.407 031 18147.61 47.14 52696.95 88888.00 2007-01-31 19:06:21.907 031 18147.57 47.19 52696.90 88888.00 2007-01-31 19:06:22.407 031 18147.61 47.16 52696.76 88888.00 2007-01-31 19:06:22.907 031 18147.59 47.11 52696.82 88888.00 2007-01-31 19:06:23.407 031 18147.62 47.08 52696.93 88888.00 2007-01-31 19:06:23.907 031 18147.67 47.07 52696.99 88888.00 2007-01-31 19:06:24.407 031 18147.75 47.06 52696.90 88888.00 2007-01-31 19:06:24.907 031 18147.80 47.11 52696.95 88888.00 2007-01-31 19:06:25.407 031 18147.74 47.15 52697.07 88888.00 2007-01-31 19:06:25.907 031 18147.77 47.23 52697.12 88888.00 2007-01-31 19:06:26.407 031 18147.88 47.30 52697.19 88888.00 2007-01-31 19:06:26.907 031 18148.00 47.35 52697.36 88888.00 2007-01-31 19:06:27.407 031 18148.02 47.33 52697.41 88888.00 2007-01-31 19:06:27.907 031 18148.00 47.43 52697.39 88888.00 2007-01-31 19:06:28.407 031 18147.90 47.56 52697.52 88888.00 2007-01-31 19:06:28.907 031 18147.90 47.79 52697.53 88888.00 2007-01-31 19:06:29.407 031 18147.78 47.94 52697.48 88888.00 2007-01-31 19:06:29.907 031 18147.73 48.07 52697.51 88888.00 2007-01-31 19:06:30.407 031 18147.63 48.16 52697.61 88888.00 2007-01-31 19:06:30.907 031 18147.72 48.25 52697.72 88888.00 2007-01-31 19:06:31.407 031 18147.68 48.35 52697.59 88888.00 2007-01-31 19:06:31.907 031 18147.69 48.46 52697.66 88888.00 2007-01-31 19:06:32.407 031 18147.68 48.65 52697.86 88888.00 2007-01-31 19:06:32.907 031 18147.61 48.70 52697.85 88888.00 2007-01-31 19:06:33.407 031 18147.62 48.87 52697.86 88888.00 2007-01-31 19:06:33.907 031 18147.59 49.07 52697.91 88888.00 2007-01-31 19:06:34.407 031 18147.61 49.26 52698.08 88888.00 2007-01-31 19:06:34.907 031 18147.46 49.43 52698.13 88888.00 2007-01-31 19:06:35.407 031 18147.42 49.67 52698.14 88888.00 2007-01-31 19:06:35.907 031 18147.59 49.80 52698.09 88888.00 2007-01-31 19:06:36.407 031 18147.56 49.87 52698.20 88888.00 2007-01-31 19:06:36.907 031 18147.57 50.01 52698.13 88888.00 2007-01-31 19:06:37.407 031 18147.61 50.17 52698.19 88888.00 2007-01-31 19:06:37.907 031 18147.65 50.29 52698.35 88888.00 2007-01-31 19:06:38.407 031 18147.57 50.45 52698.26 88888.00 2007-01-31 19:06:38.907 031 18147.55 50.51 52698.28 88888.00 2007-01-31 19:06:39.407 031 18147.56 50.51 52698.29 88888.00 2007-01-31 19:06:39.907 031 18147.62 50.67 52698.22 88888.00 2007-01-31 19:06:40.407 031 18147.73 50.84 52698.22 88888.00 2007-01-31 19:06:40.907 031 18147.73 50.97 52698.14 88888.00 2007-01-31 19:06:41.407 031 18147.65 50.97 52698.30 88888.00 2007-01-31 19:06:41.907 031 18147.64 51.11 52698.26 88888.00 2007-01-31 19:06:42.407 031 18147.59 51.20 52698.28 88888.00 2007-01-31 19:06:42.907 031 18147.61 51.23 52698.22 88888.00 2007-01-31 19:06:43.407 031 18147.73 51.32 52698.12 88888.00 2007-01-31 19:06:43.907 031 18147.84 51.36 52698.10 88888.00 2007-01-31 19:06:44.407 031 18147.85 51.37 52698.14 88888.00 2007-01-31 19:06:44.907 031 18147.96 51.41 52698.21 88888.00 2007-01-31 19:06:45.407 031 18147.99 51.55 52698.06 88888.00 2007-01-31 19:06:45.907 031 18147.96 51.66 52698.19 88888.00 2007-01-31 19:06:46.407 031 18147.88 51.65 52698.19 88888.00 2007-01-31 19:06:46.907 031 18147.97 51.63 52698.22 88888.00 2007-01-31 19:06:47.407 031 18148.00 51.72 52698.22 88888.00 2007-01-31 19:06:47.907 031 18148.08 51.77 52698.22 88888.00 2007-01-31 19:06:48.407 031 18148.11 51.81 52698.30 88888.00 2007-01-31 19:06:48.907 031 18148.17 51.84 52698.20 88888.00 2007-01-31 19:06:49.407 031 18148.07 51.85 52698.19 88888.00 2007-01-31 19:06:49.907 031 18148.19 51.87 52698.23 88888.00 2007-01-31 19:06:50.407 031 18148.30 51.92 52698.29 88888.00 2007-01-31 19:06:50.907 031 18148.21 51.94 52698.31 88888.00 2007-01-31 19:06:51.407 031 18148.38 51.97 52698.33 88888.00 2007-01-31 19:06:51.907 031 18148.40 52.03 52698.31 88888.00 2007-01-31 19:06:52.407 031 18148.41 52.15 52698.24 88888.00 2007-01-31 19:06:52.907 031 18148.40 52.21 52698.17 88888.00 2007-01-31 19:06:53.407 031 18148.34 52.30 52698.19 88888.00 2007-01-31 19:06:53.907 031 18148.46 52.29 52698.32 88888.00 2007-01-31 19:06:54.407 031 18148.59 52.28 52698.36 88888.00 2007-01-31 19:06:54.907 031 18148.53 52.29 52698.42 88888.00 2007-01-31 19:06:55.407 031 18148.55 52.38 52698.42 88888.00 2007-01-31 19:06:55.907 031 18148.59 52.46 52698.45 88888.00 2007-01-31 19:06:56.407 031 18148.63 52.47 52698.46 88888.00 2007-01-31 19:06:56.907 031 18148.69 52.48 52698.42 88888.00 2007-01-31 19:06:57.407 031 18148.66 52.49 52698.36 88888.00 2007-01-31 19:06:57.907 031 18148.70 52.49 52698.45 88888.00 2007-01-31 19:06:58.407 031 18148.67 52.47 52698.41 88888.00 2007-01-31 19:06:58.907 031 18148.66 52.45 52698.37 88888.00 2007-01-31 19:06:59.407 031 18148.59 52.46 52698.45 88888.00 2007-01-31 19:06:59.907 031 18148.63 52.41 52698.49 88888.00 2007-01-31 19:07:00.407 031 18148.74 52.42 52698.49 88888.00 2007-01-31 19:07:00.907 031 18148.63 52.50 52698.40 88888.00 2007-01-31 19:07:01.407 031 18148.71 52.62 52698.46 88888.00 2007-01-31 19:07:01.907 031 18148.72 52.73 52698.54 88888.00 2007-01-31 19:07:02.407 031 18148.56 52.64 52698.40 88888.00 2007-01-31 19:07:02.907 031 18148.54 52.52 52698.43 88888.00 2007-01-31 19:07:03.407 031 18148.62 52.52 52698.40 88888.00 2007-01-31 19:07:03.907 031 18148.76 52.58 52698.46 88888.00 2007-01-31 19:07:04.407 031 18148.78 52.57 52698.46 88888.00 2007-01-31 19:07:04.907 031 18148.64 52.59 52698.46 88888.00 2007-01-31 19:07:05.407 031 18148.67 52.58 52698.47 88888.00 2007-01-31 19:07:05.907 031 18148.81 52.64 52698.47 88888.00 2007-01-31 19:07:06.407 031 18148.85 52.62 52698.49 88888.00 2007-01-31 19:07:06.907 031 18148.81 52.53 52698.54 88888.00 2007-01-31 19:07:07.407 031 18148.82 52.55 52698.44 88888.00 2007-01-31 19:07:07.907 031 18148.92 52.50 52698.43 88888.00 2007-01-31 19:07:08.407 031 18149.03 52.49 52698.45 88888.00 2007-01-31 19:07:08.907 031 18149.04 52.47 52698.41 88888.00 2007-01-31 19:07:09.407 031 18148.92 52.48 52698.31 88888.00 2007-01-31 19:07:09.907 031 18148.97 52.50 52698.26 88888.00 2007-01-31 19:07:10.407 031 18149.02 52.44 52698.32 88888.00 2007-01-31 19:07:10.907 031 18149.06 52.42 52698.34 88888.00 2007-01-31 19:07:11.407 031 18148.92 52.36 52698.26 88888.00 2007-01-31 19:07:11.907 031 18148.99 52.36 52698.22 88888.00 2007-01-31 19:07:12.407 031 18149.20 52.47 52698.31 88888.00 2007-01-31 19:07:12.907 031 18149.19 52.48 52698.30 88888.00 2007-01-31 19:07:13.407 031 18149.18 52.49 52698.40 88888.00 2007-01-31 19:07:13.907 031 18149.35 52.50 52698.22 88888.00 2007-01-31 19:07:14.407 031 18149.34 52.53 52698.13 88888.00 2007-01-31 19:07:14.907 031 18149.45 52.52 52698.14 88888.00 2007-01-31 19:07:15.407 031 18149.54 52.53 52698.06 88888.00 2007-01-31 19:07:15.907 031 18149.54 52.51 52698.05 88888.00 2007-01-31 19:07:16.407 031 18149.57 52.57 52698.05 88888.00 2007-01-31 19:07:16.907 031 18149.60 52.52 52698.08 88888.00 2007-01-31 19:07:17.407 031 18149.61 52.56 52698.03 88888.00 2007-01-31 19:07:17.907 031 18149.68 52.49 52698.01 88888.00 2007-01-31 19:07:18.407 031 18149.60 52.42 52698.07 88888.00 2007-01-31 19:07:18.907 031 18149.60 52.46 52698.08 88888.00 2007-01-31 19:07:19.407 031 18149.58 52.52 52698.19 88888.00 2007-01-31 19:07:19.907 031 18149.63 52.45 52698.20 88888.00 2007-01-31 19:07:20.407 031 18149.75 52.42 52698.24 88888.00 2007-01-31 19:07:20.907 031 18149.73 52.45 52698.20 88888.00 2007-01-31 19:07:21.407 031 18149.65 52.45 52698.21 88888.00 2007-01-31 19:07:21.907 031 18149.68 52.42 52698.32 88888.00 2007-01-31 19:07:22.407 031 18149.67 52.50 52698.38 88888.00 2007-01-31 19:07:22.907 031 18149.67 52.54 52698.40 88888.00 2007-01-31 19:07:23.407 031 18149.73 52.47 52698.32 88888.00 2007-01-31 19:07:23.907 031 18149.84 52.50 52698.34 88888.00 2007-01-31 19:07:24.407 031 18149.85 52.55 52698.32 88888.00 2007-01-31 19:07:24.907 031 18149.72 52.45 52698.28 88888.00 2007-01-31 19:07:25.407 031 18149.68 52.46 52698.26 88888.00 2007-01-31 19:07:25.907 031 18149.65 52.49 52698.31 88888.00 2007-01-31 19:07:26.407 031 18149.65 52.54 52698.24 88888.00 2007-01-31 19:07:26.907 031 18149.64 52.51 52698.29 88888.00 2007-01-31 19:07:27.407 031 18149.53 52.46 52698.37 88888.00 2007-01-31 19:07:27.907 031 18149.49 52.44 52698.42 88888.00 2007-01-31 19:07:28.407 031 18149.73 52.44 52698.42 88888.00 2007-01-31 19:07:28.907 031 18149.91 52.46 52698.37 88888.00 2007-01-31 19:07:29.407 031 18149.94 52.41 52698.48 88888.00 2007-01-31 19:07:29.907 031 18149.84 52.36 52698.54 88888.00 2007-01-31 19:07:30.407 031 18149.56 52.30 52698.52 88888.00 2007-01-31 19:07:30.907 031 18149.47 52.23 52698.50 88888.00 2007-01-31 19:07:31.407 031 18149.41 52.23 52698.64 88888.00 2007-01-31 19:07:31.907 031 18149.41 52.22 52698.54 88888.00 2007-01-31 19:07:32.407 031 18149.52 52.20 52698.57 88888.00 2007-01-31 19:07:32.907 031 18149.72 52.14 52698.47 88888.00 2007-01-31 19:07:33.407 031 18149.69 52.12 52698.38 88888.00 2007-01-31 19:07:33.907 031 18149.63 52.17 52698.37 88888.00 2007-01-31 19:07:34.407 031 18149.64 52.17 52698.48 88888.00 2007-01-31 19:07:34.907 031 18149.64 52.19 52698.55 88888.00 2007-01-31 19:07:35.407 031 18149.63 52.23 52698.64 88888.00 2007-01-31 19:07:35.907 031 18149.48 52.28 52698.69 88888.00 2007-01-31 19:07:36.407 031 18149.47 52.33 52698.63 88888.00 2007-01-31 19:07:36.907 031 18149.59 52.35 52698.64 88888.00 2007-01-31 19:07:37.407 031 18149.56 52.32 52698.65 88888.00 2007-01-31 19:07:37.907 031 18149.57 52.35 52698.63 88888.00 2007-01-31 19:07:38.407 031 18149.65 52.36 52698.65 88888.00 2007-01-31 19:07:38.907 031 18149.72 52.39 52698.60 88888.00 2007-01-31 19:07:39.407 031 18149.74 52.47 52698.44 88888.00 2007-01-31 19:07:39.907 031 18149.69 52.49 52698.42 88888.00 2007-01-31 19:07:40.407 031 18149.87 52.51 52698.59 88888.00 2007-01-31 19:07:40.907 031 18149.85 52.71 52698.66 88888.00 2007-01-31 19:07:41.407 031 18149.83 52.77 52698.69 88888.00 2007-01-31 19:07:41.907 031 18149.84 52.79 52698.76 88888.00 2007-01-31 19:07:42.407 031 18149.78 52.92 52698.79 88888.00 2007-01-31 19:07:42.907 031 18149.81 53.03 52698.76 88888.00 2007-01-31 19:07:43.407 031 18149.81 53.09 52698.78 88888.00 2007-01-31 19:07:43.907 031 18149.80 53.16 52698.80 88888.00 2007-01-31 19:07:44.407 031 18149.67 53.16 52698.80 88888.00 2007-01-31 19:07:44.907 031 18149.85 53.22 52698.87 88888.00 2007-01-31 19:07:45.407 031 18149.86 53.37 52698.91 88888.00 2007-01-31 19:07:45.907 031 18149.84 53.37 52698.94 88888.00 2007-01-31 19:07:46.407 031 18149.93 53.35 52698.84 88888.00 2007-01-31 19:07:46.907 031 18150.11 53.41 52698.93 88888.00 2007-01-31 19:07:47.407 031 18150.46 53.49 52698.93 88888.00 2007-01-31 19:07:47.907 031 18150.35 53.61 52699.01 88888.00 2007-01-31 19:07:48.407 031 18150.13 53.62 52699.10 88888.00 2007-01-31 19:07:48.907 031 18150.17 53.64 52699.04 88888.00 2007-01-31 19:07:49.407 031 18150.17 53.71 52698.98 88888.00 2007-01-31 19:07:49.907 031 18150.16 53.66 52699.07 88888.00 2007-01-31 19:07:50.407 031 18150.05 53.63 52699.13 88888.00 2007-01-31 19:07:50.907 031 18149.92 53.66 52699.03 88888.00 2007-01-31 19:07:51.407 031 18150.07 53.69 52699.06 88888.00 2007-01-31 19:07:51.907 031 18150.16 53.65 52699.08 88888.00 2007-01-31 19:07:52.407 031 18150.51 53.63 52699.07 88888.00 2007-01-31 19:07:52.907 031 18150.91 53.63 52699.11 88888.00 2007-01-31 19:07:53.407 031 18150.40 53.65 52699.11 88888.00 2007-01-31 19:07:53.907 031 18150.07 53.65 52699.08 88888.00 2007-01-31 19:07:54.407 031 18150.16 53.64 52699.17 88888.00 2007-01-31 19:07:54.907 031 18150.25 53.69 52699.23 88888.00 2007-01-31 19:07:55.407 031 18150.27 53.72 52699.30 88888.00 2007-01-31 19:07:55.907 031 18150.25 53.71 52699.30 88888.00 2007-01-31 19:07:56.407 031 18150.13 53.71 52699.23 88888.00 2007-01-31 19:07:56.907 031 18150.01 53.65 52699.19 88888.00 2007-01-31 19:07:57.407 031 18149.98 53.62 52699.13 88888.00 2007-01-31 19:07:57.907 031 18150.04 53.57 52699.17 88888.00 2007-01-31 19:07:58.407 031 18149.96 53.58 52699.19 88888.00 2007-01-31 19:07:58.907 031 18149.94 53.63 52699.27 88888.00 2007-01-31 19:07:59.407 031 18150.03 53.63 52699.33 88888.00 2007-01-31 19:07:59.907 031 18150.02 53.69 52699.33 88888.00 2007-01-31 19:08:00.407 031 18150.00 53.74 52699.24 88888.00 2007-01-31 19:08:00.907 031 18149.93 53.87 52699.21 88888.00 2007-01-31 19:08:01.407 031 18149.83 53.88 52699.29 88888.00 2007-01-31 19:08:01.907 031 18149.84 53.84 52699.42 88888.00 2007-01-31 19:08:02.407 031 18149.91 53.94 52699.49 88888.00 2007-01-31 19:08:02.907 031 18149.91 53.99 52699.49 88888.00 2007-01-31 19:08:03.407 031 18149.89 54.06 52699.50 88888.00 2007-01-31 19:08:03.907 031 18150.00 54.09 52699.58 88888.00 2007-01-31 19:08:04.407 031 18149.89 54.18 52699.57 88888.00 2007-01-31 19:08:04.907 031 18149.78 54.19 52699.54 88888.00 2007-01-31 19:08:05.407 031 18149.76 54.23 52699.44 88888.00 2007-01-31 19:08:05.907 031 18149.80 54.37 52699.51 88888.00 2007-01-31 19:08:06.407 031 18149.85 54.46 52699.52 88888.00 2007-01-31 19:08:06.907 031 18149.83 54.41 52699.37 88888.00 2007-01-31 19:08:07.407 031 18149.81 54.52 52699.33 88888.00 2007-01-31 19:08:07.907 031 18149.75 54.54 52699.45 88888.00 2007-01-31 19:08:08.407 031 18149.73 54.52 52699.42 88888.00 2007-01-31 19:08:08.907 031 18149.74 54.54 52699.37 88888.00 2007-01-31 19:08:09.407 031 18149.78 54.55 52699.49 88888.00 2007-01-31 19:08:09.907 031 18149.76 54.64 52699.53 88888.00 2007-01-31 19:08:10.407 031 18149.73 54.61 52699.59 88888.00 2007-01-31 19:08:10.907 031 18149.75 54.62 52699.56 88888.00 2007-01-31 19:08:11.407 031 18149.73 54.70 52699.47 88888.00 2007-01-31 19:08:11.907 031 18149.81 54.79 52699.53 88888.00 2007-01-31 19:08:12.407 031 18149.85 54.85 52699.52 88888.00 2007-01-31 19:08:12.907 031 18149.95 54.91 52699.51 88888.00 2007-01-31 19:08:13.407 031 18150.03 54.96 52699.54 88888.00 2007-01-31 19:08:13.907 031 18150.01 55.00 52699.57 88888.00 2007-01-31 19:08:14.407 031 18150.13 55.01 52699.58 88888.00 2007-01-31 19:08:14.907 031 18150.14 55.02 52699.47 88888.00 2007-01-31 19:08:15.407 031 18150.12 55.02 52699.40 88888.00 2007-01-31 19:08:15.907 031 18150.14 55.05 52699.51 88888.00 2007-01-31 19:08:16.407 031 18150.15 55.02 52699.50 88888.00 2007-01-31 19:08:16.907 031 18150.08 55.02 52699.48 88888.00 2007-01-31 19:08:17.407 031 18150.22 55.08 52699.45 88888.00 2007-01-31 19:08:17.907 031 18150.44 55.09 52699.36 88888.00 2007-01-31 19:08:18.407 031 18150.49 55.11 52699.36 88888.00 2007-01-31 19:08:18.907 031 18150.57 55.19 52699.42 88888.00 2007-01-31 19:08:19.407 031 18150.57 55.25 52699.45 88888.00 2007-01-31 19:08:19.907 031 18150.65 55.20 52699.59 88888.00 2007-01-31 19:08:20.407 031 18150.74 55.24 52699.59 88888.00 2007-01-31 19:08:20.907 031 18150.67 55.35 52699.52 88888.00 2007-01-31 19:08:21.407 031 18150.76 55.32 52699.52 88888.00 2007-01-31 19:08:21.907 031 18150.86 55.36 52699.46 88888.00 2007-01-31 19:08:22.407 031 18150.87 55.41 52699.48 88888.00 2007-01-31 19:08:22.907 031 18150.92 55.40 52699.52 88888.00 2007-01-31 19:08:23.407 031 18150.98 55.45 52699.47 88888.00 2007-01-31 19:08:23.907 031 18151.04 55.47 52699.38 88888.00 2007-01-31 19:08:24.407 031 18151.23 55.50 52699.29 88888.00 2007-01-31 19:08:24.907 031 18151.27 55.57 52699.25 88888.00 2007-01-31 19:08:25.407 031 18151.25 55.70 52699.28 88888.00 2007-01-31 19:08:25.907 031 18151.42 55.85 52699.28 88888.00 2007-01-31 19:08:26.407 031 18151.58 55.85 52699.33 88888.00 2007-01-31 19:08:26.907 031 18151.55 55.79 52699.39 88888.00 2007-01-31 19:08:27.407 031 18151.59 55.78 52699.39 88888.00 2007-01-31 19:08:27.907 031 18151.74 55.84 52699.31 88888.00 2007-01-31 19:08:28.407 031 18151.82 55.88 52699.39 88888.00 2007-01-31 19:08:28.907 031 18151.97 55.89 52699.39 88888.00 2007-01-31 19:08:29.407 031 18152.08 55.91 52699.37 88888.00 2007-01-31 19:08:29.907 031 18152.17 55.95 52699.36 88888.00 2007-01-31 19:08:30.407 031 18152.22 56.01 52699.31 88888.00 2007-01-31 19:08:30.907 031 18152.30 55.96 52699.34 88888.00 2007-01-31 19:08:31.407 031 18152.39 55.89 52699.31 88888.00 2007-01-31 19:08:31.907 031 18152.53 55.94 52699.29 88888.00 2007-01-31 19:08:32.407 031 18152.65 56.05 52699.23 88888.00 2007-01-31 19:08:32.907 031 18152.61 56.10 52699.19 88888.00 2007-01-31 19:08:33.407 031 18152.69 56.10 52699.19 88888.00 2007-01-31 19:08:33.907 031 18152.84 56.07 52699.23 88888.00 2007-01-31 19:08:34.407 031 18152.89 56.03 52699.29 88888.00 2007-01-31 19:08:34.907 031 18152.96 56.05 52699.38 88888.00 2007-01-31 19:08:35.407 031 18153.04 56.05 52699.49 88888.00 2007-01-31 19:08:35.907 031 18153.11 56.03 52699.45 88888.00 2007-01-31 19:08:36.407 031 18153.14 56.06 52699.44 88888.00 2007-01-31 19:08:36.907 031 18153.01 56.14 52699.40 88888.00 2007-01-31 19:08:37.407 031 18153.06 56.18 52699.50 88888.00 2007-01-31 19:08:37.907 031 18153.22 56.21 52699.46 88888.00 2007-01-31 19:08:38.407 031 18153.25 56.20 52699.41 88888.00 2007-01-31 19:08:38.907 031 18153.37 56.24 52699.39 88888.00 2007-01-31 19:08:39.407 031 18153.52 56.32 52699.40 88888.00 2007-01-31 19:08:39.907 031 18153.59 56.42 52699.41 88888.00 2007-01-31 19:08:40.407 031 18153.58 56.54 52699.53 88888.00 2007-01-31 19:08:40.907 031 18153.82 56.64 52699.53 88888.00 2007-01-31 19:08:41.407 031 18153.92 56.67 52699.59 88888.00 2007-01-31 19:08:41.907 031 18153.96 56.70 52699.66 88888.00 2007-01-31 19:08:42.407 031 18153.93 56.78 52699.64 88888.00 2007-01-31 19:08:42.907 031 18153.97 56.82 52699.63 88888.00 2007-01-31 19:08:43.407 031 18154.13 56.86 52699.60 88888.00 2007-01-31 19:08:43.907 031 18154.07 56.85 52699.49 88888.00 2007-01-31 19:08:44.407 031 18154.23 56.87 52699.44 88888.00 2007-01-31 19:08:44.907 031 18154.26 56.84 52699.60 88888.00 2007-01-31 19:08:45.407 031 18154.24 56.80 52699.59 88888.00 2007-01-31 19:08:45.907 031 18154.28 56.81 52699.65 88888.00 2007-01-31 19:08:46.407 031 18154.38 56.77 52699.66 88888.00 2007-01-31 19:08:46.907 031 18154.54 56.86 52699.65 88888.00 2007-01-31 19:08:47.407 031 18154.42 56.95 52699.62 88888.00 2007-01-31 19:08:47.907 031 18154.45 57.00 52699.65 88888.00 2007-01-31 19:08:48.407 031 18154.54 56.97 52699.83 88888.00 2007-01-31 19:08:48.907 031 18154.57 56.92 52699.76 88888.00 2007-01-31 19:08:49.407 031 18154.48 56.91 52699.71 88888.00 2007-01-31 19:08:49.907 031 18154.40 56.99 52699.69 88888.00 2007-01-31 19:08:50.407 031 18154.49 56.98 52699.82 88888.00 2007-01-31 19:08:50.907 031 18154.54 57.01 52699.85 88888.00 2007-01-31 19:08:51.407 031 18154.70 56.99 52699.70 88888.00 2007-01-31 19:08:51.907 031 18154.67 56.83 52699.72 88888.00 2007-01-31 19:08:52.407 031 18154.61 56.73 52699.75 88888.00 2007-01-31 19:08:52.907 031 18154.61 56.72 52699.76 88888.00 2007-01-31 19:08:53.407 031 18154.66 56.70 52699.83 88888.00 2007-01-31 19:08:53.907 031 18154.83 56.72 52699.83 88888.00 2007-01-31 19:08:54.407 031 18154.80 56.77 52699.69 88888.00 2007-01-31 19:08:54.907 031 18154.92 56.87 52699.81 88888.00 2007-01-31 19:08:55.407 031 18154.90 56.88 52699.89 88888.00 2007-01-31 19:08:55.907 031 18154.88 56.83 52699.97 88888.00 2007-01-31 19:08:56.407 031 18154.86 56.77 52699.95 88888.00 2007-01-31 19:08:56.907 031 18154.84 56.65 52700.03 88888.00 2007-01-31 19:08:57.407 031 18154.84 56.65 52699.96 88888.00 2007-01-31 19:08:57.907 031 18154.84 56.64 52699.81 88888.00 2007-01-31 19:08:58.407 031 18154.83 56.65 52699.87 88888.00 2007-01-31 19:08:58.907 031 18154.84 56.64 52699.94 88888.00 2007-01-31 19:08:59.407 031 18154.90 56.69 52699.95 88888.00 2007-01-31 19:08:59.907 031 18154.93 56.74 52699.92 88888.00 2007-01-31 19:09:00.407 031 18154.93 56.69 52699.94 88888.00 2007-01-31 19:09:00.907 031 18155.01 56.63 52700.02 88888.00 2007-01-31 19:09:01.407 031 18155.01 56.62 52700.06 88888.00 2007-01-31 19:09:01.907 031 18155.02 56.67 52700.19 88888.00 2007-01-31 19:09:02.407 031 18155.12 56.72 52700.24 88888.00 2007-01-31 19:09:02.907 031 18155.06 56.76 52700.26 88888.00 2007-01-31 19:09:03.407 031 18155.11 56.77 52700.22 88888.00 2007-01-31 19:09:03.907 031 18155.05 56.77 52700.32 88888.00 2007-01-31 19:09:04.407 031 18154.96 56.81 52700.41 88888.00 2007-01-31 19:09:04.907 031 18154.93 56.74 52700.42 88888.00 2007-01-31 19:09:05.407 031 18155.02 56.67 52700.42 88888.00 2007-01-31 19:09:05.907 031 18155.01 56.67 52700.43 88888.00 2007-01-31 19:09:06.407 031 18155.03 56.71 52700.40 88888.00 2007-01-31 19:09:06.907 031 18155.02 56.84 52700.52 88888.00 2007-01-31 19:09:07.407 031 18154.97 56.94 52700.54 88888.00 2007-01-31 19:09:07.907 031 18154.97 56.87 52700.58 88888.00 2007-01-31 19:09:08.407 031 18154.99 56.88 52700.62 88888.00 2007-01-31 19:09:08.907 031 18155.19 56.89 52700.68 88888.00 2007-01-31 19:09:09.407 031 18155.11 56.84 52700.66 88888.00 2007-01-31 19:09:09.907 031 18155.01 56.84 52700.74 88888.00 2007-01-31 19:09:10.407 031 18155.11 56.79 52700.75 88888.00 2007-01-31 19:09:10.907 031 18155.32 56.92 52700.85 88888.00 2007-01-31 19:09:11.407 031 18155.37 56.89 52700.76 88888.00 2007-01-31 19:09:11.907 031 18155.26 56.87 52700.79 88888.00 2007-01-31 19:09:12.407 031 18155.21 56.86 52700.86 88888.00 2007-01-31 19:09:12.907 031 18155.28 56.89 52701.02 88888.00 2007-01-31 19:09:13.407 031 18155.29 56.87 52701.01 88888.00 2007-01-31 19:09:13.907 031 18155.16 56.92 52700.98 88888.00 2007-01-31 19:09:14.407 031 18155.12 56.91 52700.95 88888.00 2007-01-31 19:09:14.907 031 18155.17 56.89 52700.88 88888.00 2007-01-31 19:09:15.407 031 18155.14 56.90 52700.88 88888.00 2007-01-31 19:09:15.907 031 18155.06 57.00 52700.91 88888.00 2007-01-31 19:09:16.407 031 18155.06 57.03 52700.99 88888.00 2007-01-31 19:09:16.907 031 18155.14 57.00 52701.00 88888.00 2007-01-31 19:09:17.407 031 18155.10 57.02 52700.90 88888.00 2007-01-31 19:09:17.907 031 18155.11 57.03 52700.81 88888.00 2007-01-31 19:09:18.407 031 18155.10 57.07 52700.88 88888.00 2007-01-31 19:09:18.907 031 18155.14 57.05 52700.87 88888.00 2007-01-31 19:09:19.407 031 18155.12 57.05 52700.86 88888.00 2007-01-31 19:09:19.907 031 18155.16 57.06 52701.07 88888.00 2007-01-31 19:09:20.407 031 18155.14 57.07 52701.07 88888.00 2007-01-31 19:09:20.907 031 18155.23 57.14 52701.05 88888.00 2007-01-31 19:09:21.407 031 18155.21 57.15 52701.05 88888.00 2007-01-31 19:09:21.907 031 18155.23 57.08 52701.01 88888.00 2007-01-31 19:09:22.407 031 18155.18 57.10 52700.97 88888.00 2007-01-31 19:09:22.907 031 18155.21 57.13 52700.88 88888.00 2007-01-31 19:09:23.407 031 18155.08 57.09 52700.81 88888.00 2007-01-31 19:09:23.907 031 18154.97 57.07 52700.78 88888.00 2007-01-31 19:09:24.407 031 18154.95 57.00 52700.88 88888.00 2007-01-31 19:09:24.907 031 18155.11 56.98 52700.86 88888.00 2007-01-31 19:09:25.407 031 18155.33 56.99 52700.91 88888.00 2007-01-31 19:09:25.907 031 18155.25 57.09 52700.98 88888.00 2007-01-31 19:09:26.407 031 18155.05 57.19 52700.97 88888.00 2007-01-31 19:09:26.907 031 18155.02 57.30 52701.08 88888.00 2007-01-31 19:09:27.407 031 18154.93 57.29 52701.03 88888.00 2007-01-31 19:09:27.907 031 18154.95 57.21 52700.96 88888.00 2007-01-31 19:09:28.407 031 18154.96 57.18 52700.88 88888.00 2007-01-31 19:09:28.907 031 18154.93 57.17 52700.88 88888.00 2007-01-31 19:09:29.407 031 18154.93 57.24 52701.01 88888.00 2007-01-31 19:09:29.907 031 18154.90 57.24 52700.95 88888.00 2007-01-31 19:09:30.407 031 18154.90 57.16 52700.87 88888.00 2007-01-31 19:09:30.907 031 18154.78 57.15 52700.87 88888.00 2007-01-31 19:09:31.407 031 18154.79 57.11 52700.88 88888.00 2007-01-31 19:09:31.907 031 18154.71 57.09 52700.91 88888.00 2007-01-31 19:09:32.407 031 18154.69 57.15 52700.91 88888.00 2007-01-31 19:09:32.907 031 18154.68 57.17 52700.96 88888.00 2007-01-31 19:09:33.404 031 18154.72 57.07 52700.97 88888.00 2007-01-31 19:09:33.904 031 18154.78 56.95 52700.96 88888.00 2007-01-31 19:09:34.404 031 18154.64 56.99 52701.05 88888.00 2007-01-31 19:09:34.904 031 18154.59 57.14 52700.97 88888.00 2007-01-31 19:09:35.404 031 18154.56 57.18 52700.95 88888.00 2007-01-31 19:09:35.904 031 18154.62 57.01 52700.87 88888.00 2007-01-31 19:09:36.404 031 18154.56 56.84 52700.80 88888.00 2007-01-31 19:09:36.904 031 18154.60 56.75 52700.75 88888.00 2007-01-31 19:09:37.404 031 18154.56 56.76 52700.63 88888.00 2007-01-31 19:09:37.904 031 18154.60 56.69 52700.65 88888.00 2007-01-31 19:09:38.404 031 18154.51 56.63 52700.67 88888.00 2007-01-31 19:09:38.904 031 18154.53 56.64 52700.66 88888.00 2007-01-31 19:09:39.404 031 18154.52 56.74 52700.73 88888.00 2007-01-31 19:09:39.904 031 18154.46 56.61 52700.74 88888.00 2007-01-31 19:09:40.404 031 18154.41 56.48 52700.63 88888.00 2007-01-31 19:09:40.904 031 18154.40 56.42 52700.57 88888.00 2007-01-31 19:09:41.404 031 18154.40 56.44 52700.72 88888.00 2007-01-31 19:09:41.904 031 18154.29 56.42 52700.68 88888.00 2007-01-31 19:09:42.404 031 18154.23 56.35 52700.58 88888.00 2007-01-31 19:09:42.904 031 18154.26 56.30 52700.55 88888.00 2007-01-31 19:09:43.404 031 18154.23 56.24 52700.52 88888.00 2007-01-31 19:09:43.904 031 18154.14 56.21 52700.52 88888.00 2007-01-31 19:09:44.404 031 18154.16 56.21 52700.46 88888.00 2007-01-31 19:09:44.904 031 18154.21 56.14 52700.41 88888.00 2007-01-31 19:09:45.404 031 18154.18 56.09 52700.42 88888.00 2007-01-31 19:09:45.904 031 18154.14 56.08 52700.41 88888.00 2007-01-31 19:09:46.404 031 18154.12 56.09 52700.39 88888.00 2007-01-31 19:09:46.904 031 18154.12 56.07 52700.47 88888.00 2007-01-31 19:09:47.404 031 18154.21 55.99 52700.52 88888.00 2007-01-31 19:09:47.904 031 18154.30 55.95 52700.51 88888.00 2007-01-31 19:09:48.404 031 18154.29 55.97 52700.51 88888.00 2007-01-31 19:09:48.904 031 18154.32 55.98 52700.46 88888.00 2007-01-31 19:09:49.404 031 18154.27 55.88 52700.40 88888.00 2007-01-31 19:09:49.904 031 18154.28 55.99 52700.27 88888.00 2007-01-31 19:09:50.404 031 18154.31 56.04 52700.27 88888.00 2007-01-31 19:09:50.904 031 18154.32 56.08 52700.30 88888.00 2007-01-31 19:09:51.404 031 18154.37 56.03 52700.27 88888.00 2007-01-31 19:09:51.904 031 18154.49 55.96 52700.33 88888.00 2007-01-31 19:09:52.404 031 18154.35 55.90 52700.34 88888.00 2007-01-31 19:09:52.904 031 18154.25 55.73 52700.32 88888.00 2007-01-31 19:09:53.404 031 18154.31 55.67 52700.40 88888.00 2007-01-31 19:09:53.904 031 18154.39 55.61 52700.37 88888.00 2007-01-31 19:09:54.404 031 18154.26 55.66 52700.21 88888.00 2007-01-31 19:09:54.904 031 18154.25 55.64 52700.04 88888.00 2007-01-31 19:09:55.404 031 18154.28 55.61 52700.00 88888.00 2007-01-31 19:09:55.904 031 18154.24 55.63 52699.96 88888.00 2007-01-31 19:09:56.404 031 18154.32 55.54 52699.92 88888.00 2007-01-31 19:09:56.904 031 18154.38 55.45 52699.92 88888.00 2007-01-31 19:09:57.404 031 18154.46 55.45 52699.76 88888.00 2007-01-31 19:09:57.904 031 18155.19 55.32 52699.82 88888.00 2007-01-31 19:09:58.404 031 18155.50 55.19 52699.88 88888.00 2007-01-31 19:09:58.904 031 18155.45 55.09 52699.79 88888.00 2007-01-31 19:09:59.404 031 18155.43 54.96 52699.89 88888.00 2007-01-31 19:09:59.904 031 18155.36 54.85 52699.89 88888.00 2007-01-31 19:10:00.404 031 18155.42 54.78 52699.84 88888.00 2007-01-31 19:10:00.904 031 18155.51 54.67 52699.72 88888.00 2007-01-31 19:10:01.404 031 18155.53 54.48 52699.76 88888.00 2007-01-31 19:10:01.904 031 18155.56 54.34 52699.74 88888.00 2007-01-31 19:10:02.404 031 18155.60 54.28 52699.76 88888.00 2007-01-31 19:10:02.904 031 18155.65 54.18 52699.71 88888.00 2007-01-31 19:10:03.404 031 18155.65 54.00 52699.77 88888.00 2007-01-31 19:10:03.904 031 18155.62 53.83 52699.74 88888.00 2007-01-31 19:10:04.404 031 18155.62 53.78 52699.64 88888.00 2007-01-31 19:10:04.904 031 18155.59 53.74 52699.49 88888.00 2007-01-31 19:10:05.404 031 18155.64 53.59 52699.39 88888.00 2007-01-31 19:10:05.904 031 18155.78 53.45 52699.40 88888.00 2007-01-31 19:10:06.404 031 18155.66 53.29 52699.44 88888.00 2007-01-31 19:10:06.904 031 18155.00 53.10 52699.47 88888.00 2007-01-31 19:10:07.404 031 18154.80 52.99 52699.48 88888.00 2007-01-31 19:10:07.904 031 18154.81 52.77 52699.46 88888.00 2007-01-31 19:10:08.404 031 18154.94 52.57 52699.41 88888.00 2007-01-31 19:10:08.904 031 18155.03 52.44 52699.45 88888.00 2007-01-31 19:10:09.404 031 18154.99 52.35 52699.38 88888.00 2007-01-31 19:10:09.904 031 18154.96 52.35 52699.37 88888.00 2007-01-31 19:10:10.404 031 18155.05 52.38 52699.44 88888.00 2007-01-31 19:10:10.904 031 18155.16 52.11 52699.40 88888.00 2007-01-31 19:10:11.404 031 18155.21 51.88 52699.42 88888.00 2007-01-31 19:10:11.904 031 18155.11 51.74 52699.36 88888.00 2007-01-31 19:10:12.404 031 18155.23 51.63 52699.31 88888.00 2007-01-31 19:10:12.904 031 18155.17 51.42 52699.39 88888.00 2007-01-31 19:10:13.404 031 18155.12 51.35 52699.48 88888.00 2007-01-31 19:10:13.904 031 18155.18 51.25 52699.37 88888.00 2007-01-31 19:10:14.404 031 18155.26 51.18 52699.33 88888.00 2007-01-31 19:10:14.904 031 18155.38 51.07 52699.33 88888.00 2007-01-31 19:10:15.404 031 18155.40 51.02 52699.38 88888.00 2007-01-31 19:10:15.904 031 18155.46 50.98 52699.45 88888.00 2007-01-31 19:10:16.404 031 18155.49 50.97 52699.41 88888.00 2007-01-31 19:10:16.904 031 18155.53 50.72 52699.31 88888.00 2007-01-31 19:10:17.404 031 18155.53 50.58 52699.28 88888.00 2007-01-31 19:10:17.904 031 18155.53 50.49 52699.33 88888.00 2007-01-31 19:10:18.404 031 18155.64 50.36 52699.42 88888.00 2007-01-31 19:10:18.904 031 18155.73 50.32 52699.47 88888.00 2007-01-31 19:10:19.404 031 18155.77 50.25 52699.46 88888.00 2007-01-31 19:10:19.904 031 18155.78 50.13 52699.54 88888.00 2007-01-31 19:10:20.404 031 18155.84 50.08 52699.49 88888.00 2007-01-31 19:10:20.904 031 18155.87 50.00 52699.44 88888.00 2007-01-31 19:10:21.404 031 18155.82 49.99 52699.46 88888.00 2007-01-31 19:10:21.904 031 18155.89 50.01 52699.45 88888.00 2007-01-31 19:10:22.404 031 18155.95 49.89 52699.44 88888.00 2007-01-31 19:10:22.904 031 18155.94 49.77 52699.25 88888.00 2007-01-31 19:10:23.404 031 18156.02 49.72 52699.27 88888.00 2007-01-31 19:10:23.904 031 18156.15 49.59 52699.35 88888.00 2007-01-31 19:10:24.404 031 18156.14 49.53 52699.42 88888.00 2007-01-31 19:10:24.904 031 18156.20 49.43 52699.36 88888.00 2007-01-31 19:10:25.404 031 18156.24 49.32 52699.46 88888.00 2007-01-31 19:10:25.904 031 18156.36 49.23 52699.49 88888.00 2007-01-31 19:10:26.404 031 18156.33 49.26 52699.53 88888.00 2007-01-31 19:10:26.904 031 18156.44 49.19 52699.62 88888.00 2007-01-31 19:10:27.404 031 18156.62 49.01 52699.66 88888.00 2007-01-31 19:10:27.904 031 18156.75 48.84 52699.68 88888.00 2007-01-31 19:10:28.404 031 18156.95 48.79 52699.66 88888.00 2007-01-31 19:10:28.904 031 18157.02 48.78 52699.58 88888.00 2007-01-31 19:10:29.404 031 18157.20 48.76 52699.56 88888.00 2007-01-31 19:10:29.904 031 18157.27 48.75 52699.57 88888.00 2007-01-31 19:10:30.404 031 18157.31 48.68 52699.49 88888.00 2007-01-31 19:10:30.904 031 18157.40 48.59 52699.58 88888.00 2007-01-31 19:10:31.404 031 18157.51 48.56 52699.70 88888.00 2007-01-31 19:10:31.904 031 18157.64 48.64 52699.69 88888.00 2007-01-31 19:10:32.404 031 18157.81 48.53 52699.70 88888.00 2007-01-31 19:10:32.904 031 18157.92 48.44 52699.81 88888.00 2007-01-31 19:10:33.404 031 18158.07 48.48 52699.77 88888.00 2007-01-31 19:10:33.904 031 18158.17 48.41 52699.71 88888.00 2007-01-31 19:10:34.404 031 18158.21 48.35 52699.73 88888.00 2007-01-31 19:10:34.904 031 18158.23 48.34 52699.75 88888.00 2007-01-31 19:10:35.404 031 18158.23 48.28 52699.76 88888.00 2007-01-31 19:10:35.904 031 18158.36 48.16 52699.83 88888.00 2007-01-31 19:10:36.404 031 18158.37 48.14 52699.77 88888.00 2007-01-31 19:10:36.904 031 18158.53 48.08 52699.93 88888.00 2007-01-31 19:10:37.404 031 18158.65 48.11 52700.00 88888.00 2007-01-31 19:10:37.904 031 18158.65 48.03 52699.93 88888.00 2007-01-31 19:10:38.404 031 18158.75 48.06 52699.94 88888.00 2007-01-31 19:10:38.904 031 18158.90 48.07 52699.94 88888.00 2007-01-31 19:10:39.404 031 18158.92 48.05 52700.02 88888.00 2007-01-31 19:10:39.904 031 18159.04 48.02 52699.96 88888.00 2007-01-31 19:10:40.404 031 18159.02 48.09 52699.97 88888.00 2007-01-31 19:10:40.904 031 18159.19 48.09 52700.03 88888.00 2007-01-31 19:10:41.404 031 18159.31 48.06 52700.06 88888.00 2007-01-31 19:10:41.904 031 18159.40 48.07 52699.99 88888.00 2007-01-31 19:10:42.404 031 18159.55 48.12 52699.89 88888.00 2007-01-31 19:10:42.904 031 18159.70 48.13 52699.91 88888.00 2007-01-31 19:10:43.404 031 18159.78 48.12 52699.92 88888.00 2007-01-31 19:10:43.904 031 18159.77 48.16 52700.02 88888.00 2007-01-31 19:10:44.404 031 18159.79 48.22 52700.00 88888.00 2007-01-31 19:10:44.904 031 18159.80 48.17 52700.04 88888.00 2007-01-31 19:10:45.404 031 18159.85 48.13 52700.00 88888.00 2007-01-31 19:10:45.904 031 18159.92 48.21 52699.98 88888.00 2007-01-31 19:10:46.404 031 18160.07 48.29 52700.00 88888.00 2007-01-31 19:10:46.904 031 18160.24 48.33 52700.07 88888.00 2007-01-31 19:10:47.404 031 18160.28 48.35 52700.00 88888.00 2007-01-31 19:10:47.904 031 18160.38 48.40 52699.96 88888.00 2007-01-31 19:10:48.404 031 18160.44 48.43 52699.94 88888.00 2007-01-31 19:10:48.904 031 18160.48 48.55 52699.95 88888.00 2007-01-31 19:10:49.404 031 18160.50 48.76 52700.04 88888.00 2007-01-31 19:10:49.904 031 18160.57 48.80 52700.16 88888.00 2007-01-31 19:10:50.404 031 18160.72 48.85 52700.21 88888.00 2007-01-31 19:10:50.904 031 18160.66 48.98 52700.37 88888.00 2007-01-31 19:10:51.404 031 18160.68 49.08 52700.43 88888.00 2007-01-31 19:10:51.904 031 18160.83 49.18 52700.41 88888.00 2007-01-31 19:10:52.404 031 18160.83 49.24 52700.41 88888.00 2007-01-31 19:10:52.904 031 18160.88 49.30 52700.43 88888.00 2007-01-31 19:10:53.404 031 18160.89 49.52 52700.54 88888.00 2007-01-31 19:10:53.904 031 18160.80 49.69 52700.55 88888.00 2007-01-31 19:10:54.404 031 18160.76 49.85 52700.57 88888.00 2007-01-31 19:10:54.904 031 18160.75 49.92 52700.61 88888.00 2007-01-31 19:10:55.404 031 18160.83 50.05 52700.55 88888.00 2007-01-31 19:10:55.904 031 18160.75 50.13 52700.67 88888.00 2007-01-31 19:10:56.404 031 18160.76 50.28 52700.77 88888.00 2007-01-31 19:10:56.904 031 18160.80 50.49 52700.82 88888.00 2007-01-31 19:10:57.404 031 18160.83 50.66 52700.80 88888.00 2007-01-31 19:10:57.904 031 18160.76 50.73 52700.91 88888.00 2007-01-31 19:10:58.404 031 18160.77 50.85 52700.97 88888.00 2007-01-31 19:10:58.904 031 18160.71 51.05 52700.95 88888.00 2007-01-31 19:10:59.404 031 18160.60 51.21 52700.93 88888.00 2007-01-31 19:10:59.904 031 18160.60 51.23 52700.91 88888.00 2007-01-31 19:11:00.404 031 18160.76 51.22 52700.95 88888.00 2007-01-31 19:11:00.904 031 18160.83 51.47 52701.05 88888.00 2007-01-31 19:11:01.404 031 18160.75 51.64 52701.13 88888.00 2007-01-31 19:11:01.904 031 18160.76 51.83 52701.05 88888.00 2007-01-31 19:11:02.404 031 18160.68 51.89 52700.96 88888.00 2007-01-31 19:11:02.904 031 18160.67 52.07 52700.89 88888.00 2007-01-31 19:11:03.404 031 18160.70 52.23 52700.99 88888.00 2007-01-31 19:11:03.904 031 18160.70 52.29 52701.04 88888.00 2007-01-31 19:11:04.404 031 18160.60 52.39 52701.09 88888.00 2007-01-31 19:11:04.904 031 18160.62 52.50 52701.10 88888.00 2007-01-31 19:11:05.404 031 18160.69 52.56 52700.98 88888.00 2007-01-31 19:11:05.904 031 18160.77 52.73 52700.92 88888.00 2007-01-31 19:11:06.404 031 18160.71 52.73 52700.99 88888.00 2007-01-31 19:11:06.904 031 18160.70 52.75 52701.09 88888.00 2007-01-31 19:11:07.404 031 18160.68 52.74 52701.14 88888.00 2007-01-31 19:11:07.904 031 18160.69 52.85 52701.09 88888.00 2007-01-31 19:11:08.404 031 18160.79 52.91 52701.15 88888.00 2007-01-31 19:11:08.904 031 18160.90 53.01 52701.13 88888.00 2007-01-31 19:11:09.404 031 18160.90 53.10 52701.18 88888.00 2007-01-31 19:11:09.904 031 18160.91 53.19 52701.26 88888.00 2007-01-31 19:11:10.404 031 18160.79 53.26 52701.23 88888.00 2007-01-31 19:11:10.904 031 18160.71 53.20 52701.15 88888.00 2007-01-31 19:11:11.404 031 18160.69 53.15 52701.12 88888.00 2007-01-31 19:11:11.904 031 18160.76 53.09 52701.12 88888.00 2007-01-31 19:11:12.404 031 18160.68 53.10 52701.20 88888.00 2007-01-31 19:11:12.904 031 18160.66 53.19 52701.22 88888.00 2007-01-31 19:11:13.404 031 18160.78 53.16 52701.19 88888.00 2007-01-31 19:11:13.904 031 18160.76 53.06 52701.10 88888.00 2007-01-31 19:11:14.404 031 18160.69 53.01 52700.96 88888.00 2007-01-31 19:11:14.904 031 18160.68 52.97 52700.97 88888.00 2007-01-31 19:11:15.404 031 18160.73 52.90 52701.13 88888.00 2007-01-31 19:11:15.904 031 18160.65 52.91 52701.11 88888.00 2007-01-31 19:11:16.404 031 18160.35 52.94 52700.98 88888.00 2007-01-31 19:11:16.904 031 18160.37 52.78 52701.03 88888.00 2007-01-31 19:11:17.404 031 18160.43 52.51 52700.95 88888.00 2007-01-31 19:11:17.904 031 18160.49 52.44 52700.86 88888.00 2007-01-31 19:11:18.404 031 18160.38 52.44 52700.84 88888.00 2007-01-31 19:11:18.904 031 18160.29 52.38 52700.87 88888.00 2007-01-31 19:11:19.404 031 18160.15 52.23 52700.91 88888.00 2007-01-31 19:11:19.904 031 18159.99 52.21 52700.88 88888.00 2007-01-31 19:11:20.404 031 18159.92 52.16 52700.90 88888.00 2007-01-31 19:11:20.904 031 18159.85 52.01 52700.91 88888.00 2007-01-31 19:11:21.404 031 18159.83 51.92 52700.86 88888.00 2007-01-31 19:11:21.904 031 18159.83 51.91 52700.88 88888.00 2007-01-31 19:11:22.404 031 18159.71 51.83 52700.75 88888.00 2007-01-31 19:11:22.904 031 18159.67 51.68 52700.65 88888.00 2007-01-31 19:11:23.404 031 18159.60 51.57 52700.78 88888.00 2007-01-31 19:11:23.904 031 18159.46 51.53 52700.72 88888.00 2007-01-31 19:11:24.404 031 18159.36 51.49 52700.77 88888.00 2007-01-31 19:11:24.904 031 18159.33 51.49 52700.67 88888.00 2007-01-31 19:11:25.404 031 18159.24 51.42 52700.54 88888.00 2007-01-31 19:11:25.904 031 18159.16 51.36 52700.61 88888.00 2007-01-31 19:11:26.404 031 18159.05 51.31 52700.62 88888.00 2007-01-31 19:11:26.904 031 18158.90 51.25 52700.58 88888.00 2007-01-31 19:11:27.404 031 18158.84 51.18 52700.61 88888.00 2007-01-31 19:11:27.904 031 18158.79 51.03 52700.55 88888.00 2007-01-31 19:11:28.404 031 18158.59 50.98 52700.56 88888.00 2007-01-31 19:11:28.904 031 18158.52 50.95 52700.60 88888.00 2007-01-31 19:11:29.404 031 18158.32 50.81 52700.67 88888.00 2007-01-31 19:11:29.904 031 18158.15 50.67 52700.62 88888.00 2007-01-31 19:11:30.404 031 18158.07 50.66 52700.51 88888.00 2007-01-31 19:11:30.904 031 18158.00 50.64 52700.45 88888.00 2007-01-31 19:11:31.404 031 18157.92 50.57 52700.43 88888.00 2007-01-31 19:11:31.904 031 18157.90 50.49 52700.46 88888.00 2007-01-31 19:11:32.404 031 18157.82 50.41 52700.53 88888.00 2007-01-31 19:11:32.904 031 18157.63 50.35 52700.58 88888.00 2007-01-31 19:11:33.404 031 18157.50 50.30 52700.56 88888.00 2007-01-31 19:11:33.904 031 18157.44 50.33 52700.56 88888.00 2007-01-31 19:11:34.404 031 18157.35 50.29 52700.51 88888.00 2007-01-31 19:11:34.904 031 18157.23 50.15 52700.51 88888.00 2007-01-31 19:11:35.404 031 18157.18 50.03 52700.54 88888.00 2007-01-31 19:11:35.904 031 18157.13 49.96 52700.40 88888.00 2007-01-31 19:11:36.404 031 18156.89 49.86 52700.38 88888.00 2007-01-31 19:11:36.904 031 18156.75 49.85 52700.42 88888.00 2007-01-31 19:11:37.404 031 18156.70 49.81 52700.47 88888.00 2007-01-31 19:11:37.904 031 18156.62 49.70 52700.46 88888.00 2007-01-31 19:11:38.404 031 18156.49 49.65 52700.44 88888.00 2007-01-31 19:11:38.904 031 18156.44 49.55 52700.37 88888.00 2007-01-31 19:11:39.404 031 18156.43 49.42 52700.38 88888.00 2007-01-31 19:11:39.904 031 18156.35 49.24 52700.33 88888.00 2007-01-31 19:11:40.404 031 18156.26 49.28 52700.42 88888.00 2007-01-31 19:11:40.904 031 18156.19 49.34 52700.51 88888.00 2007-01-31 19:11:41.404 031 18156.04 49.28 52700.37 88888.00 2007-01-31 19:11:41.904 031 18156.04 49.17 52700.31 88888.00 2007-01-31 19:11:42.404 031 18156.01 49.18 52700.24 88888.00 2007-01-31 19:11:42.904 031 18155.84 49.14 52700.29 88888.00 2007-01-31 19:11:43.404 031 18155.80 49.13 52700.32 88888.00 2007-01-31 19:11:43.904 031 18155.60 49.16 52700.38 88888.00 2007-01-31 19:11:44.404 031 18155.46 49.10 52700.40 88888.00 2007-01-31 19:11:44.904 031 18155.44 49.03 52700.38 88888.00 2007-01-31 19:11:45.404 031 18155.36 48.95 52700.33 88888.00 2007-01-31 19:11:45.904 031 18155.23 48.91 52700.26 88888.00 2007-01-31 19:11:46.404 031 18155.17 49.02 52700.41 88888.00 2007-01-31 19:11:46.904 031 18155.05 48.96 52700.41 88888.00 2007-01-31 19:11:47.404 031 18155.07 48.91 52700.33 88888.00 2007-01-31 19:11:47.904 031 18155.04 48.87 52700.32 88888.00 2007-01-31 19:11:48.404 031 18154.95 48.86 52700.24 88888.00 2007-01-31 19:11:48.904 031 18154.81 48.84 52700.22 88888.00 2007-01-31 19:11:49.404 031 18154.77 48.78 52700.35 88888.00 2007-01-31 19:11:49.904 031 18154.72 48.77 52700.44 88888.00 2007-01-31 19:11:50.404 031 18154.63 48.80 52700.34 88888.00 2007-01-31 19:11:50.904 031 18154.62 48.80 52700.16 88888.00 2007-01-31 19:11:51.404 031 18154.60 48.83 52700.15 88888.00 2007-01-31 19:11:51.904 031 18154.54 48.80 52700.12 88888.00 2007-01-31 19:11:52.404 031 18154.58 48.73 52700.10 88888.00 2007-01-31 19:11:52.904 031 18154.50 48.72 52700.06 88888.00 2007-01-31 19:11:53.404 031 18154.42 48.77 52700.07 88888.00 2007-01-31 19:11:53.904 031 18154.41 48.83 52700.07 88888.00 2007-01-31 19:11:54.404 031 18154.34 48.76 52700.06 88888.00 2007-01-31 19:11:54.904 031 18154.27 48.72 52699.96 88888.00 2007-01-31 19:11:55.404 031 18154.40 48.80 52699.87 88888.00 2007-01-31 19:11:55.904 031 18154.30 48.86 52699.81 88888.00 2007-01-31 19:11:56.404 031 18154.25 48.85 52699.82 88888.00 2007-01-31 19:11:56.904 031 18154.34 48.83 52699.81 88888.00 2007-01-31 19:11:57.404 031 18154.34 48.77 52699.84 88888.00 2007-01-31 19:11:57.904 031 18154.24 48.71 52699.75 88888.00 2007-01-31 19:11:58.404 031 18154.31 48.66 52699.79 88888.00 2007-01-31 19:11:58.904 031 18154.31 48.64 52699.89 88888.00 2007-01-31 19:11:59.404 031 18154.26 48.63 52699.89 88888.00 2007-01-31 19:11:59.904 031 18154.28 48.66 52699.84 88888.00 2007-01-31 19:12:00.404 031 18154.39 48.67 52699.75 88888.00 2007-01-31 19:12:00.904 031 18154.52 48.59 52699.72 88888.00 2007-01-31 19:12:01.404 031 18154.48 48.59 52699.73 88888.00 2007-01-31 19:12:01.904 031 18154.35 48.57 52699.64 88888.00 2007-01-31 19:12:02.404 031 18154.39 48.55 52699.70 88888.00 2007-01-31 19:12:02.904 031 18154.29 48.49 52699.83 88888.00 2007-01-31 19:12:03.404 031 18154.29 48.42 52699.81 88888.00 2007-01-31 19:12:03.904 031 18154.39 48.47 52699.84 88888.00 2007-01-31 19:12:04.404 031 18154.27 48.53 52699.84 88888.00 2007-01-31 19:12:04.904 031 18154.19 48.50 52699.79 88888.00 2007-01-31 19:12:05.404 031 18154.25 48.47 52699.72 88888.00 2007-01-31 19:12:05.904 031 18154.25 48.38 52699.72 88888.00 2007-01-31 19:12:06.404 031 18154.26 48.33 52699.61 88888.00 2007-01-31 19:12:06.904 031 18154.29 48.33 52699.59 88888.00 2007-01-31 19:12:07.404 031 18154.32 48.34 52699.51 88888.00 2007-01-31 19:12:07.904 031 18154.34 48.32 52699.46 88888.00 2007-01-31 19:12:08.404 031 18154.36 48.26 52699.46 88888.00 2007-01-31 19:12:08.904 031 18154.39 48.32 52699.46 88888.00 2007-01-31 19:12:09.404 031 18154.36 48.32 52699.63 88888.00 2007-01-31 19:12:09.904 031 18154.26 48.18 52699.64 88888.00 2007-01-31 19:12:10.404 031 18154.21 48.16 52699.63 88888.00 2007-01-31 19:12:10.904 031 18154.08 48.15 52699.48 88888.00 2007-01-31 19:12:11.404 031 18154.17 48.19 52699.19 88888.00 2007-01-31 19:12:11.904 031 18154.23 48.07 52699.14 88888.00 2007-01-31 19:12:12.404 031 18154.26 48.01 52699.29 88888.00 2007-01-31 19:12:12.904 031 18154.27 48.03 52699.25 88888.00 2007-01-31 19:12:13.404 031 18154.25 47.94 52699.05 88888.00 2007-01-31 19:12:13.904 031 18154.39 47.82 52699.08 88888.00 2007-01-31 19:12:14.404 031 18154.43 47.79 52699.08 88888.00 2007-01-31 19:12:14.904 031 18154.41 47.74 52699.06 88888.00 2007-01-31 19:12:15.404 031 18154.37 47.71 52699.11 88888.00 2007-01-31 19:12:15.904 031 18154.29 47.58 52699.14 88888.00 2007-01-31 19:12:16.404 031 18154.38 47.48 52699.13 88888.00 2007-01-31 19:12:16.904 031 18154.37 47.45 52698.99 88888.00 2007-01-31 19:12:17.404 031 18154.31 47.36 52698.90 88888.00 2007-01-31 19:12:17.904 031 18154.26 47.32 52698.86 88888.00 2007-01-31 19:12:18.404 031 18154.18 47.28 52698.88 88888.00 2007-01-31 19:12:18.904 031 18154.25 47.25 52698.84 88888.00 2007-01-31 19:12:19.404 031 18154.37 47.26 52698.76 88888.00 2007-01-31 19:12:19.904 031 18154.28 47.24 52698.69 88888.00 2007-01-31 19:12:20.404 031 18154.26 47.14 52698.66 88888.00 2007-01-31 19:12:20.904 031 18154.21 47.09 52698.63 88888.00 2007-01-31 19:12:21.404 031 18154.25 47.14 52698.65 88888.00 2007-01-31 19:12:21.904 031 18154.14 47.06 52698.69 88888.00 2007-01-31 19:12:22.404 031 18154.10 47.04 52698.63 88888.00 2007-01-31 19:12:22.904 031 18154.06 46.98 52698.48 88888.00 2007-01-31 19:12:23.404 031 18154.17 46.92 52698.50 88888.00 2007-01-31 19:12:23.904 031 18154.10 46.80 52698.50 88888.00 2007-01-31 19:12:24.404 031 18153.96 46.67 52698.54 88888.00 2007-01-31 19:12:24.904 031 18153.90 46.63 52698.43 88888.00 2007-01-31 19:12:25.404 031 18153.88 46.68 52698.37 88888.00 2007-01-31 19:12:25.904 031 18153.87 46.65 52698.41 88888.00 2007-01-31 19:12:26.404 031 18153.87 46.59 52698.29 88888.00 2007-01-31 19:12:26.904 031 18153.88 46.41 52698.13 88888.00 2007-01-31 19:12:27.404 031 18153.87 46.41 52698.11 88888.00 2007-01-31 19:12:27.904 031 18153.96 46.49 52698.14 88888.00 2007-01-31 19:12:28.404 031 18154.07 46.48 52698.07 88888.00 2007-01-31 19:12:28.904 031 18153.90 46.36 52698.06 88888.00 2007-01-31 19:12:29.404 031 18153.87 46.29 52698.09 88888.00 2007-01-31 19:12:29.904 031 18153.93 46.23 52698.18 88888.00 2007-01-31 19:12:30.404 031 18153.83 46.23 52698.29 88888.00 2007-01-31 19:12:30.904 031 18153.65 46.29 52698.30 88888.00 2007-01-31 19:12:31.404 031 18153.52 46.20 52698.34 88888.00 2007-01-31 19:12:31.904 031 18153.62 46.14 52698.38 88888.00 2007-01-31 19:12:32.404 031 18153.65 46.08 52698.40 88888.00 2007-01-31 19:12:32.904 031 18153.62 46.08 52698.48 88888.00 2007-01-31 19:12:33.404 031 18153.55 46.06 52698.57 88888.00 2007-01-31 19:12:33.904 031 18153.50 46.04 52698.58 88888.00 2007-01-31 19:12:34.404 031 18153.39 46.01 52698.52 88888.00 2007-01-31 19:12:34.904 031 18153.39 46.00 52698.52 88888.00 2007-01-31 19:12:35.404 031 18153.31 45.98 52698.45 88888.00 2007-01-31 19:12:35.904 031 18153.28 45.85 52698.48 88888.00 2007-01-31 19:12:36.404 031 18153.34 45.79 52698.57 88888.00 2007-01-31 19:12:36.904 031 18153.34 45.74 52698.45 88888.00 2007-01-31 19:12:37.404 031 18153.27 45.75 52698.45 88888.00 2007-01-31 19:12:37.904 031 18153.31 45.69 52698.53 88888.00 2007-01-31 19:12:38.404 031 18153.30 45.72 52698.37 88888.00 2007-01-31 19:12:38.904 031 18153.25 45.70 52698.38 88888.00 2007-01-31 19:12:39.404 031 18153.30 45.61 52698.29 88888.00 2007-01-31 19:12:39.904 031 18153.45 45.65 52698.44 88888.00 2007-01-31 19:12:40.404 031 18153.43 45.71 52698.53 88888.00 2007-01-31 19:12:40.904 031 18153.33 45.79 52698.43 88888.00 2007-01-31 19:12:41.404 031 18153.16 45.87 52698.50 88888.00 2007-01-31 19:12:41.904 031 18153.17 45.88 52698.52 88888.00 2007-01-31 19:12:42.404 031 18153.25 45.94 52698.46 88888.00 2007-01-31 19:12:42.904 031 18153.21 45.99 52698.41 88888.00 2007-01-31 19:12:43.404 031 18153.09 46.03 52698.43 88888.00 2007-01-31 19:12:43.904 031 18153.02 46.06 52698.48 88888.00 2007-01-31 19:12:44.404 031 18152.91 46.04 52698.56 88888.00 2007-01-31 19:12:44.904 031 18152.82 46.06 52698.68 88888.00 2007-01-31 19:12:45.404 031 18152.71 46.11 52698.70 88888.00 2007-01-31 19:12:45.904 031 18152.72 46.20 52698.60 88888.00 2007-01-31 19:12:46.404 031 18152.69 46.21 52698.52 88888.00 2007-01-31 19:12:46.904 031 18152.71 46.19 52698.53 88888.00 2007-01-31 19:12:47.404 031 18152.61 46.35 52698.49 88888.00 2007-01-31 19:12:47.904 031 18152.65 46.40 52698.55 88888.00 2007-01-31 19:12:48.404 031 18152.66 46.49 52698.45 88888.00 2007-01-31 19:12:48.904 031 18152.68 46.53 52698.37 88888.00 2007-01-31 19:12:49.404 031 18152.74 46.55 52698.44 88888.00 2007-01-31 19:12:49.904 031 18152.65 46.59 52698.59 88888.00 2007-01-31 19:12:50.404 031 18152.51 46.73 52698.55 88888.00 2007-01-31 19:12:50.904 031 18152.41 46.87 52698.65 88888.00 2007-01-31 19:12:51.404 031 18152.33 46.87 52698.58 88888.00 2007-01-31 19:12:51.904 031 18152.44 46.91 52698.49 88888.00 2007-01-31 19:12:52.404 031 18152.45 46.98 52698.61 88888.00 2007-01-31 19:12:52.904 031 18152.45 47.02 52698.75 88888.00 2007-01-31 19:12:53.404 031 18152.41 47.09 52698.81 88888.00 2007-01-31 19:12:53.904 031 18152.55 47.12 52698.81 88888.00 2007-01-31 19:12:54.404 031 18152.58 47.15 52698.78 88888.00 2007-01-31 19:12:54.904 031 18152.53 47.11 52698.76 88888.00 2007-01-31 19:12:55.404 031 18152.46 47.11 52698.70 88888.00 2007-01-31 19:12:55.904 031 18152.46 47.13 52698.72 88888.00 2007-01-31 19:12:56.404 031 18152.62 47.20 52698.76 88888.00 2007-01-31 19:12:56.904 031 18152.52 47.34 52698.76 88888.00 2007-01-31 19:12:57.404 031 18152.55 47.48 52698.84 88888.00 2007-01-31 19:12:57.904 031 18152.68 47.51 52699.06 88888.00 2007-01-31 19:12:58.404 031 18152.69 47.50 52699.17 88888.00 2007-01-31 19:12:58.904 031 18152.74 47.59 52699.29 88888.00 2007-01-31 19:12:59.404 031 18152.76 47.67 52699.25 88888.00 2007-01-31 19:12:59.904 031 18152.72 47.66 52699.13 88888.00 2007-01-31 19:13:00.404 031 18152.75 47.72 52699.12 88888.00 2007-01-31 19:13:00.904 031 18152.96 47.72 52698.99 88888.00 2007-01-31 19:13:01.404 031 18152.99 47.81 52698.99 88888.00 2007-01-31 19:13:01.904 031 18152.99 47.85 52699.07 88888.00 2007-01-31 19:13:02.404 031 18152.93 47.85 52699.27 88888.00 2007-01-31 19:13:02.904 031 18152.98 47.90 52699.34 88888.00 2007-01-31 19:13:03.404 031 18153.08 47.99 52699.31 88888.00 2007-01-31 19:13:03.904 031 18153.17 48.03 52699.17 88888.00 2007-01-31 19:13:04.404 031 18153.26 48.12 52699.16 88888.00 2007-01-31 19:13:04.904 031 18153.36 48.21 52699.28 88888.00 2007-01-31 19:13:05.404 031 18153.41 48.21 52699.28 88888.00 2007-01-31 19:13:05.904 031 18153.37 48.24 52699.35 88888.00 2007-01-31 19:13:06.404 031 18153.34 48.26 52699.38 88888.00 2007-01-31 19:13:06.904 031 18153.36 48.30 52699.33 88888.00 2007-01-31 19:13:07.404 031 18153.33 48.33 52699.29 88888.00 2007-01-31 19:13:07.904 031 18153.34 48.34 52699.40 88888.00 2007-01-31 19:13:08.404 031 18153.45 48.39 52699.33 88888.00 2007-01-31 19:13:08.904 031 18153.53 48.37 52699.25 88888.00 2007-01-31 19:13:09.404 031 18153.49 48.47 52699.29 88888.00 2007-01-31 19:13:09.904 031 18153.61 48.58 52699.36 88888.00 2007-01-31 19:13:10.404 031 18153.69 48.58 52699.23 88888.00 2007-01-31 19:13:10.904 031 18153.73 48.59 52699.14 88888.00 2007-01-31 19:13:11.404 031 18153.73 48.64 52699.15 88888.00 2007-01-31 19:13:11.904 031 18153.73 48.68 52699.26 88888.00 2007-01-31 19:13:12.404 031 18153.87 48.89 52699.34 88888.00 2007-01-31 19:13:12.904 031 18153.85 49.04 52699.35 88888.00 2007-01-31 19:13:13.404 031 18153.94 49.11 52699.30 88888.00 2007-01-31 19:13:13.904 031 18154.05 49.22 52699.27 88888.00 2007-01-31 19:13:14.404 031 18154.02 49.25 52699.18 88888.00 2007-01-31 19:13:14.904 031 18154.05 49.14 52699.11 88888.00 2007-01-31 19:13:15.404 031 18154.16 49.18 52699.14 88888.00 2007-01-31 19:13:15.904 031 18154.27 49.30 52699.08 88888.00 2007-01-31 19:13:16.404 031 18154.06 49.33 52699.02 88888.00 2007-01-31 19:13:16.904 031 18153.99 49.34 52699.11 88888.00 2007-01-31 19:13:17.404 031 18153.99 49.40 52699.11 88888.00 2007-01-31 19:13:17.904 031 18154.14 49.36 52699.06 88888.00 2007-01-31 19:13:18.404 031 18154.08 49.35 52699.04 88888.00 2007-01-31 19:13:18.904 031 18153.99 49.33 52699.02 88888.00 2007-01-31 19:13:19.404 031 18154.08 49.38 52698.95 88888.00 2007-01-31 19:13:19.904 031 18154.10 49.42 52698.89 88888.00 2007-01-31 19:13:20.404 031 18154.24 49.46 52698.78 88888.00 2007-01-31 19:13:20.904 031 18154.25 49.45 52698.81 88888.00 2007-01-31 19:13:21.404 031 18154.26 49.53 52698.76 88888.00 2007-01-31 19:13:21.904 031 18154.24 49.50 52698.75 88888.00 2007-01-31 19:13:22.404 031 18154.32 49.58 52698.79 88888.00 2007-01-31 19:13:22.904 031 18154.31 49.66 52698.79 88888.00 2007-01-31 19:13:23.404 031 18154.32 49.67 52698.79 88888.00 2007-01-31 19:13:23.904 031 18154.39 49.67 52698.78 88888.00 2007-01-31 19:13:24.404 031 18154.37 49.69 52698.81 88888.00 2007-01-31 19:13:24.904 031 18154.51 49.62 52698.87 88888.00 2007-01-31 19:13:25.404 031 18154.50 49.72 52698.90 88888.00 2007-01-31 19:13:25.904 031 18154.43 49.78 52698.96 88888.00 2007-01-31 19:13:26.404 031 18154.40 49.78 52698.92 88888.00 2007-01-31 19:13:26.904 031 18154.48 49.76 52698.91 88888.00 2007-01-31 19:13:27.404 031 18154.51 49.78 52698.96 88888.00 2007-01-31 19:13:27.904 031 18154.63 49.77 52699.00 88888.00 2007-01-31 19:13:28.404 031 18154.73 49.82 52698.93 88888.00 2007-01-31 19:13:28.904 031 18154.62 49.90 52698.90 88888.00 2007-01-31 19:13:29.404 031 18154.66 49.97 52698.81 88888.00 2007-01-31 19:13:29.904 031 18154.63 49.99 52698.86 88888.00 2007-01-31 19:13:30.404 031 18154.73 50.03 52698.94 88888.00 2007-01-31 19:13:30.904 031 18154.77 50.09 52698.81 88888.00 2007-01-31 19:13:31.404 031 18154.72 50.07 52698.83 88888.00 2007-01-31 19:13:31.904 031 18154.72 50.08 52698.89 88888.00 2007-01-31 19:13:32.404 031 18154.83 50.05 52698.95 88888.00 2007-01-31 19:13:32.904 031 18154.96 50.00 52698.88 88888.00 2007-01-31 19:13:33.404 031 18154.88 50.03 52698.86 88888.00 2007-01-31 19:13:33.904 031 18154.72 49.95 52698.95 88888.00 2007-01-31 19:13:34.404 031 18154.72 49.84 52699.02 88888.00 2007-01-31 19:13:34.904 031 18154.81 49.95 52699.08 88888.00 2007-01-31 19:13:35.404 031 18154.92 50.03 52698.98 88888.00 2007-01-31 19:13:35.904 031 18154.97 50.16 52698.88 88888.00 2007-01-31 19:13:36.404 031 18154.97 50.16 52698.92 88888.00 2007-01-31 19:13:36.904 031 18154.90 50.09 52699.01 88888.00 2007-01-31 19:13:37.404 031 18154.94 50.04 52699.02 88888.00 2007-01-31 19:13:37.904 031 18154.91 50.07 52699.02 88888.00 2007-01-31 19:13:38.404 031 18154.92 50.17 52698.95 88888.00 2007-01-31 19:13:38.904 031 18154.88 50.28 52698.93 88888.00 2007-01-31 19:13:39.404 031 18154.83 50.25 52698.84 88888.00 2007-01-31 19:13:39.904 031 18154.84 50.23 52698.92 88888.00 2007-01-31 19:13:40.404 031 18154.96 50.29 52698.93 88888.00 2007-01-31 19:13:40.904 031 18154.96 50.30 52698.92 88888.00 2007-01-31 19:13:41.404 031 18154.99 50.34 52698.93 88888.00 2007-01-31 19:13:41.904 031 18154.92 50.33 52698.98 88888.00 2007-01-31 19:13:42.404 031 18154.99 50.37 52698.98 88888.00 2007-01-31 19:13:42.904 031 18154.97 50.38 52698.83 88888.00 2007-01-31 19:13:43.404 031 18155.02 50.40 52698.89 88888.00 2007-01-31 19:13:43.904 031 18154.99 50.47 52698.89 88888.00 2007-01-31 19:13:44.404 031 18154.81 50.49 52698.87 88888.00 2007-01-31 19:13:44.904 031 18154.61 50.47 52698.92 88888.00 2007-01-31 19:13:45.404 031 18154.58 50.54 52698.87 88888.00 2007-01-31 19:13:45.904 031 18155.06 50.49 52698.99 88888.00 2007-01-31 19:13:46.404 031 18154.92 50.51 52699.04 88888.00 2007-01-31 19:13:46.904 031 18154.68 50.66 52699.14 88888.00 2007-01-31 19:13:47.404 031 18154.67 50.73 52699.15 88888.00 2007-01-31 19:13:47.904 031 18154.56 50.80 52699.19 88888.00 2007-01-31 19:13:48.404 031 18154.53 50.77 52699.15 88888.00 2007-01-31 19:13:48.904 031 18154.51 50.86 52699.18 88888.00 2007-01-31 19:13:49.404 031 18154.52 50.94 52699.21 88888.00 2007-01-31 19:13:49.904 031 18154.42 50.87 52699.22 88888.00 2007-01-31 19:13:50.404 031 18154.53 50.84 52699.24 88888.00 2007-01-31 19:13:50.904 031 18154.48 50.85 52699.30 88888.00 2007-01-31 19:13:51.404 031 18154.45 50.85 52699.24 88888.00 2007-01-31 19:13:51.904 031 18154.30 50.89 52699.25 88888.00 2007-01-31 19:13:52.404 031 18154.70 50.91 52699.30 88888.00 2007-01-31 19:13:52.904 031 18154.62 50.99 52699.22 88888.00 2007-01-31 19:13:53.404 031 18154.43 50.90 52699.13 88888.00 2007-01-31 19:13:53.904 031 18154.61 50.89 52699.07 88888.00 2007-01-31 19:13:54.404 031 18154.67 50.84 52699.11 88888.00 2007-01-31 19:13:54.904 031 18154.73 50.85 52699.18 88888.00 2007-01-31 19:13:55.404 031 18154.56 50.89 52699.22 88888.00 2007-01-31 19:13:55.904 031 18154.54 50.94 52699.29 88888.00 2007-01-31 19:13:56.404 031 18154.60 50.94 52699.34 88888.00 2007-01-31 19:13:56.904 031 18154.73 50.90 52699.29 88888.00 2007-01-31 19:13:57.404 031 18154.84 50.86 52699.25 88888.00 2007-01-31 19:13:57.904 031 18154.82 50.89 52699.31 88888.00 2007-01-31 19:13:58.404 031 18154.78 50.91 52699.29 88888.00 2007-01-31 19:13:58.904 031 18154.83 50.82 52699.38 88888.00 2007-01-31 19:13:59.404 031 18154.97 50.77 52699.30 88888.00 2007-01-31 19:13:59.904 031 18154.99 50.64 52699.28 88888.00 2007-01-31 19:14:00.404 031 18154.94 50.66 52699.38 88888.00 2007-01-31 19:14:00.904 031 18155.02 50.62 52699.29 88888.00 2007-01-31 19:14:01.404 031 18155.11 50.53 52699.27 88888.00 2007-01-31 19:14:01.904 031 18155.27 50.47 52699.37 88888.00 2007-01-31 19:14:02.404 031 18155.14 50.50 52699.39 88888.00 2007-01-31 19:14:02.904 031 18155.27 50.46 52699.41 88888.00 2007-01-31 19:14:03.404 031 18155.36 50.48 52699.41 88888.00 2007-01-31 19:14:03.904 031 18155.35 50.44 52699.28 88888.00 2007-01-31 19:14:04.404 031 18155.40 50.44 52699.26 88888.00 2007-01-31 19:14:04.904 031 18155.44 50.45 52699.31 88888.00 2007-01-31 19:14:05.404 031 18155.39 50.46 52699.40 88888.00 2007-01-31 19:14:05.904 031 18155.39 50.39 52699.34 88888.00 2007-01-31 19:14:06.404 031 18155.37 50.36 52699.37 88888.00 2007-01-31 19:14:06.904 031 18155.51 50.34 52699.44 88888.00 2007-01-31 19:14:07.404 031 18155.55 50.38 52699.39 88888.00 2007-01-31 19:14:07.904 031 18155.55 50.43 52699.41 88888.00 2007-01-31 19:14:08.404 031 18155.58 50.40 52699.44 88888.00 2007-01-31 19:14:08.904 031 18155.54 50.35 52699.59 88888.00 2007-01-31 19:14:09.404 031 18155.60 50.47 52699.60 88888.00 2007-01-31 19:14:09.904 031 18155.73 50.57 52699.38 88888.00 2007-01-31 19:14:10.404 031 18155.73 50.64 52699.34 88888.00 2007-01-31 19:14:10.904 031 18155.81 50.73 52699.36 88888.00 2007-01-31 19:14:11.404 031 18155.82 50.66 52699.29 88888.00 2007-01-31 19:14:11.904 031 18155.76 50.65 52699.34 88888.00 2007-01-31 19:14:12.404 031 18155.61 50.65 52699.40 88888.00 2007-01-31 19:14:12.904 031 18155.64 50.65 52699.37 88888.00 2007-01-31 19:14:13.404 031 18155.73 50.74 52699.29 88888.00 2007-01-31 19:14:13.904 031 18155.92 50.87 52699.24 88888.00 2007-01-31 19:14:14.404 031 18155.95 50.95 52699.26 88888.00 2007-01-31 19:14:14.904 031 18156.01 50.86 52699.42 88888.00 2007-01-31 19:14:15.404 031 18156.02 50.84 52699.44 88888.00 2007-01-31 19:14:15.904 031 18156.08 50.84 52699.44 88888.00 2007-01-31 19:14:16.404 031 18155.99 51.00 52699.44 88888.00 2007-01-31 19:14:16.904 031 18156.03 51.02 52699.30 88888.00 2007-01-31 19:14:17.404 031 18156.00 51.03 52699.36 88888.00 2007-01-31 19:14:17.904 031 18155.90 51.06 52699.50 88888.00 2007-01-31 19:14:18.404 031 18155.70 51.15 52699.46 88888.00 2007-01-31 19:14:18.904 031 18155.83 51.21 52699.46 88888.00 2007-01-31 19:14:19.404 031 18155.92 51.28 52699.49 88888.00 2007-01-31 19:14:19.904 031 18155.87 51.34 52699.56 88888.00 2007-01-31 19:14:20.404 031 18155.70 51.45 52699.59 88888.00 2007-01-31 19:14:20.904 031 18155.71 51.54 52699.64 88888.00 2007-01-31 19:14:21.404 031 18155.83 51.51 52699.71 88888.00 2007-01-31 19:14:21.904 031 18155.89 51.56 52699.72 88888.00 2007-01-31 19:14:22.404 031 18155.92 51.54 52699.86 88888.00 2007-01-31 19:14:22.904 031 18155.97 51.55 52699.94 88888.00 2007-01-31 19:14:23.404 031 18155.79 51.62 52700.00 88888.00 2007-01-31 19:14:23.904 031 18155.75 51.75 52699.88 88888.00 2007-01-31 19:14:24.404 031 18155.64 51.76 52699.74 88888.00 2007-01-31 19:14:24.904 031 18155.69 51.83 52699.89 88888.00 2007-01-31 19:14:25.404 031 18155.76 51.81 52699.89 88888.00 2007-01-31 19:14:25.904 031 18155.95 51.81 52699.89 88888.00 2007-01-31 19:14:26.404 031 18156.02 51.88 52700.09 88888.00 2007-01-31 19:14:26.904 031 18156.09 51.89 52700.14 88888.00 2007-01-31 19:14:27.404 031 18155.94 51.99 52700.14 88888.00 2007-01-31 19:14:27.904 031 18155.94 52.06 52700.15 88888.00 2007-01-31 19:14:28.404 031 18156.06 52.13 52700.16 88888.00 2007-01-31 19:14:28.904 031 18156.10 52.20 52700.20 88888.00 2007-01-31 19:14:29.404 031 18155.99 52.30 52700.21 88888.00 2007-01-31 19:14:29.904 031 18155.94 52.26 52700.20 88888.00 2007-01-31 19:14:30.404 031 18155.95 52.25 52700.17 88888.00 2007-01-31 19:14:30.904 031 18156.10 52.38 52700.18 88888.00 2007-01-31 19:14:31.404 031 18156.15 52.51 52700.18 88888.00 2007-01-31 19:14:31.904 031 18155.90 52.57 52700.29 88888.00 2007-01-31 19:14:32.404 031 18155.93 52.57 52700.30 88888.00 2007-01-31 19:14:32.904 031 18155.97 52.71 52700.21 88888.00 2007-01-31 19:14:33.404 031 18155.99 52.86 52700.27 88888.00 2007-01-31 19:14:33.904 031 18155.87 52.92 52700.35 88888.00 2007-01-31 19:14:34.404 031 18155.89 52.99 52700.46 88888.00 2007-01-31 19:14:34.904 031 18155.92 53.15 52700.42 88888.00 2007-01-31 19:14:35.404 031 18155.90 53.22 52700.44 88888.00 2007-01-31 19:14:35.904 031 18155.95 53.29 52700.55 88888.00 2007-01-31 19:14:36.404 031 18155.91 53.38 52700.56 88888.00 2007-01-31 19:14:36.904 031 18155.91 53.50 52700.63 88888.00 2007-01-31 19:14:37.404 031 18155.98 53.59 52700.62 88888.00 2007-01-31 19:14:37.904 031 18155.99 53.63 52700.61 88888.00 2007-01-31 19:14:38.404 031 18156.14 53.69 52700.68 88888.00 2007-01-31 19:14:38.904 031 18156.21 53.81 52700.68 88888.00 2007-01-31 19:14:39.404 031 18156.15 53.94 52700.77 88888.00 2007-01-31 19:14:39.904 031 18156.19 54.07 52700.86 88888.00 2007-01-31 19:14:40.404 031 18156.14 54.14 52700.80 88888.00 2007-01-31 19:14:40.904 031 18156.16 54.19 52700.85 88888.00 2007-01-31 19:14:41.404 031 18156.29 54.28 52700.84 88888.00 2007-01-31 19:14:41.904 031 18156.19 54.35 52700.76 88888.00 2007-01-31 19:14:42.404 031 18156.13 54.43 52700.77 88888.00 2007-01-31 19:14:42.904 031 18156.19 54.44 52700.78 88888.00 2007-01-31 19:14:43.404 031 18156.19 54.49 52700.86 88888.00 2007-01-31 19:14:43.904 031 18156.11 54.59 52700.97 88888.00 2007-01-31 19:14:44.404 031 18156.11 54.63 52700.95 88888.00 2007-01-31 19:14:44.904 031 18156.16 54.72 52700.96 88888.00 2007-01-31 19:14:45.404 031 18156.23 54.71 52701.02 88888.00 2007-01-31 19:14:45.904 031 18156.30 54.72 52700.93 88888.00 2007-01-31 19:14:46.404 031 18156.36 54.71 52700.92 88888.00 2007-01-31 19:14:46.904 031 18156.44 54.65 52700.97 88888.00 2007-01-31 19:14:47.404 031 18156.52 54.70 52700.84 88888.00 2007-01-31 19:14:47.904 031 18156.69 54.73 52700.78 88888.00 2007-01-31 19:14:48.404 031 18156.64 54.73 52700.77 88888.00 2007-01-31 19:14:48.904 031 18156.71 54.72 52700.73 88888.00 2007-01-31 19:14:49.404 031 18156.68 54.78 52700.74 88888.00 2007-01-31 19:14:49.904 031 18156.80 54.74 52700.79 88888.00 2007-01-31 19:14:50.404 031 18156.79 54.77 52700.77 88888.00 2007-01-31 19:14:50.904 031 18156.78 54.73 52700.76 88888.00 2007-01-31 19:14:51.404 031 18156.71 54.77 52700.87 88888.00 2007-01-31 19:14:51.904 031 18156.79 54.78 52700.88 88888.00 2007-01-31 19:14:52.404 031 18156.92 54.78 52700.76 88888.00 2007-01-31 19:14:52.904 031 18156.90 54.90 52700.68 88888.00 2007-01-31 19:14:53.404 031 18156.89 54.80 52700.68 88888.00 2007-01-31 19:14:53.904 031 18156.78 54.72 52700.73 88888.00 2007-01-31 19:14:54.404 031 18156.79 54.70 52700.80 88888.00 2007-01-31 19:14:54.904 031 18156.85 54.72 52700.87 88888.00 2007-01-31 19:14:55.404 031 18156.91 54.64 52700.82 88888.00 2007-01-31 19:14:55.904 031 18156.97 54.64 52700.84 88888.00 2007-01-31 19:14:56.404 031 18156.89 54.67 52700.92 88888.00 2007-01-31 19:14:56.904 031 18157.01 54.56 52700.95 88888.00 2007-01-31 19:14:57.404 031 18157.11 54.51 52700.90 88888.00 2007-01-31 19:14:57.904 031 18157.20 54.49 52700.90 88888.00 2007-01-31 19:14:58.404 031 18157.25 54.45 52700.90 88888.00 2007-01-31 19:14:58.904 031 18157.19 54.34 52700.92 88888.00 2007-01-31 19:14:59.404 031 18157.18 54.20 52700.96 88888.00 2007-01-31 19:14:59.904 031 18157.22 54.18 52700.86 88888.00 2007-01-31 19:15:00.404 031 18157.23 54.10 52700.84 88888.00 2007-01-31 19:15:00.904 031 18157.14 54.08 52700.85 88888.00 2007-01-31 19:15:01.404 031 18157.23 54.03 52700.89 88888.00 2007-01-31 19:15:01.904 031 18157.27 53.78 52700.84 88888.00 2007-01-31 19:15:02.404 031 18157.25 53.57 52700.86 88888.00 2007-01-31 19:15:02.904 031 18157.20 53.47 52700.86 88888.00 2007-01-31 19:15:03.404 031 18157.21 53.43 52700.75 88888.00 2007-01-31 19:15:03.904 031 18157.19 53.36 52700.68 88888.00 2007-01-31 19:15:04.404 031 18157.20 53.29 52700.68 88888.00 2007-01-31 19:15:04.904 031 18157.20 53.17 52700.74 88888.00 2007-01-31 19:15:05.404 031 18157.28 53.07 52700.65 88888.00 2007-01-31 19:15:05.904 031 18157.22 52.95 52700.61 88888.00 2007-01-31 19:15:06.404 031 18157.25 52.88 52700.64 88888.00 2007-01-31 19:15:06.904 031 18157.40 52.81 52700.56 88888.00 2007-01-31 19:15:07.404 031 18157.40 52.71 52700.34 88888.00 2007-01-31 19:15:07.904 031 18157.46 52.61 52700.38 88888.00 2007-01-31 19:15:08.404 031 18157.61 52.52 52700.49 88888.00 2007-01-31 19:15:08.904 031 18157.71 52.41 52700.49 88888.00 2007-01-31 19:15:09.404 031 18157.67 52.32 52700.42 88888.00 2007-01-31 19:15:09.904 031 18157.84 52.20 52700.35 88888.00 2007-01-31 19:15:10.404 031 18158.01 52.08 52700.28 88888.00 2007-01-31 19:15:10.904 031 18158.03 51.99 52700.28 88888.00 2007-01-31 19:15:11.404 031 18158.11 51.85 52700.26 88888.00 2007-01-31 19:15:11.904 031 18158.16 51.82 52700.24 88888.00 2007-01-31 19:15:12.404 031 18158.37 51.76 52700.22 88888.00 2007-01-31 19:15:12.904 031 18158.37 51.67 52700.21 88888.00 2007-01-31 19:15:13.404 031 18158.49 51.57 52700.30 88888.00 2007-01-31 19:15:13.904 031 18158.62 51.52 52700.37 88888.00 2007-01-31 19:15:14.404 031 18158.74 51.50 52700.33 88888.00 2007-01-31 19:15:14.904 031 18158.79 51.33 52700.40 88888.00 2007-01-31 19:15:15.404 031 18158.83 51.26 52700.40 88888.00 2007-01-31 19:15:15.904 031 18158.90 51.28 52700.30 88888.00 2007-01-31 19:15:16.404 031 18158.88 51.23 52700.28 88888.00 2007-01-31 19:15:16.904 031 18158.94 50.99 52700.17 88888.00 2007-01-31 19:15:17.404 031 18158.99 50.84 52700.17 88888.00 2007-01-31 19:15:17.904 031 18158.96 50.81 52700.17 88888.00 2007-01-31 19:15:18.404 031 18159.04 50.78 52700.11 88888.00 2007-01-31 19:15:18.904 031 18159.18 50.68 52700.09 88888.00 2007-01-31 19:15:19.404 031 18159.33 50.61 52700.14 88888.00 2007-01-31 19:15:19.904 031 18159.34 50.57 52700.12 88888.00 2007-01-31 19:15:20.404 031 18159.40 50.52 52700.22 88888.00 2007-01-31 19:15:20.904 031 18159.41 50.42 52700.22 88888.00 2007-01-31 19:15:21.404 031 18159.41 50.34 52700.27 88888.00 2007-01-31 19:15:21.904 031 18159.34 50.29 52700.26 88888.00 2007-01-31 19:15:22.404 031 18159.49 50.21 52700.19 88888.00 2007-01-31 19:15:22.904 031 18159.57 50.06 52700.15 88888.00 2007-01-31 19:15:23.404 031 18159.49 50.02 52700.24 88888.00 2007-01-31 19:15:23.904 031 18159.52 49.89 52700.30 88888.00 2007-01-31 19:15:24.404 031 18159.56 49.81 52700.39 88888.00 2007-01-31 19:15:24.904 031 18159.58 49.80 52700.39 88888.00 2007-01-31 19:15:25.404 031 18159.52 49.61 52700.32 88888.00 2007-01-31 19:15:25.904 031 18159.56 49.52 52700.26 88888.00 2007-01-31 19:15:26.404 031 18159.50 49.45 52700.28 88888.00 2007-01-31 19:15:26.904 031 18159.44 49.39 52700.26 88888.00 2007-01-31 19:15:27.404 031 18159.39 49.31 52700.32 88888.00 2007-01-31 19:15:27.904 031 18159.39 49.24 52700.33 88888.00 2007-01-31 19:15:28.404 031 18159.45 49.19 52700.32 88888.00 2007-01-31 19:15:28.904 031 18159.44 49.11 52700.41 88888.00 2007-01-31 19:15:29.404 031 18159.45 49.06 52700.42 88888.00 2007-01-31 19:15:29.904 031 18159.41 49.07 52700.46 88888.00 2007-01-31 19:15:30.404 031 18159.48 49.03 52700.51 88888.00 2007-01-31 19:15:30.904 031 18159.56 48.99 52700.44 88888.00 2007-01-31 19:15:31.404 031 18159.70 48.99 52700.41 88888.00 2007-01-31 19:15:31.904 031 18159.74 48.94 52700.50 88888.00 2007-01-31 19:15:32.404 031 18159.64 48.92 52700.56 88888.00 2007-01-31 19:15:32.904 031 18159.59 48.85 52700.64 88888.00 2007-01-31 19:15:33.404 031 18159.51 48.82 52700.75 88888.00 2007-01-31 19:15:33.904 031 18159.56 48.82 52700.72 88888.00 2007-01-31 19:15:34.404 031 18159.56 48.76 52700.75 88888.00 2007-01-31 19:15:34.904 031 18159.60 48.74 52700.80 88888.00 2007-01-31 19:15:35.404 031 18159.61 48.85 52700.70 88888.00 2007-01-31 19:15:35.904 031 18159.60 48.88 52700.66 88888.00 2007-01-31 19:15:36.404 031 18159.58 48.85 52700.75 88888.00 2007-01-31 19:15:36.904 031 18159.69 48.85 52700.89 88888.00 2007-01-31 19:15:37.404 031 18159.81 48.84 52701.10 88888.00 2007-01-31 19:15:37.904 031 18159.93 48.87 52701.09 88888.00 2007-01-31 19:15:38.404 031 18159.92 48.89 52701.07 88888.00 2007-01-31 19:15:38.904 031 18159.99 48.85 52701.03 88888.00 2007-01-31 19:15:39.404 031 18160.01 48.81 52701.08 88888.00 2007-01-31 19:15:39.904 031 18160.06 48.80 52701.09 88888.00 2007-01-31 19:15:40.404 031 18160.11 48.74 52701.21 88888.00 2007-01-31 19:15:40.904 031 18160.12 48.79 52701.27 88888.00 2007-01-31 19:15:41.404 031 18160.11 48.73 52701.28 88888.00 2007-01-31 19:15:41.904 031 18160.14 48.76 52701.22 88888.00 2007-01-31 19:15:42.404 031 18160.35 48.77 52701.34 88888.00 2007-01-31 19:15:42.904 031 18160.53 48.76 52701.37 88888.00 2007-01-31 19:15:43.404 031 18160.50 48.69 52701.42 88888.00 2007-01-31 19:15:43.904 031 18160.47 48.72 52701.44 88888.00 2007-01-31 19:15:44.404 031 18160.50 48.77 52701.58 88888.00 2007-01-31 19:15:44.904 031 18160.66 48.84 52701.60 88888.00 2007-01-31 19:15:45.404 031 18160.75 48.78 52701.59 88888.00 2007-01-31 19:15:45.904 031 18160.81 48.76 52701.58 88888.00 2007-01-31 19:15:46.404 031 18160.88 48.71 52701.61 88888.00 2007-01-31 19:15:46.904 031 18160.92 48.70 52701.69 88888.00 2007-01-31 19:15:47.404 031 18161.08 48.68 52701.77 88888.00 2007-01-31 19:15:47.904 031 18161.19 48.61 52701.73 88888.00 2007-01-31 19:15:48.404 031 18161.26 48.65 52701.73 88888.00 2007-01-31 19:15:48.904 031 18161.44 48.75 52701.71 88888.00 2007-01-31 19:15:49.404 031 18161.49 48.80 52701.69 88888.00 2007-01-31 19:15:49.904 031 18161.61 48.90 52701.61 88888.00 2007-01-31 19:15:50.404 031 18161.61 48.86 52701.65 88888.00 2007-01-31 19:15:50.904 031 18161.68 48.84 52701.66 88888.00 2007-01-31 19:15:51.404 031 18161.80 48.88 52701.58 88888.00 2007-01-31 19:15:51.904 031 18161.88 48.91 52701.63 88888.00 2007-01-31 19:15:52.404 031 18162.01 48.89 52701.59 88888.00 2007-01-31 19:15:52.904 031 18161.96 48.98 52701.51 88888.00 2007-01-31 19:15:53.404 031 18162.07 49.04 52701.42 88888.00 2007-01-31 19:15:53.904 031 18162.20 49.07 52701.48 88888.00 2007-01-31 19:15:54.404 031 18162.16 49.02 52701.51 88888.00 2007-01-31 19:15:54.904 031 18162.21 48.97 52701.37 88888.00 2007-01-31 19:15:55.404 031 18162.33 49.00 52701.42 88888.00 2007-01-31 19:15:55.904 031 18162.43 49.07 52701.44 88888.00 2007-01-31 19:15:56.404 031 18162.46 49.16 52701.46 88888.00 2007-01-31 19:15:56.904 031 18162.50 49.26 52701.39 88888.00 2007-01-31 19:15:57.404 031 18162.51 49.35 52701.39 88888.00 2007-01-31 19:15:57.904 031 18162.60 49.41 52701.44 88888.00 2007-01-31 19:15:58.404 031 18162.78 49.48 52701.35 88888.00 2007-01-31 19:15:58.904 031 18162.96 49.50 52701.39 88888.00 2007-01-31 19:15:59.404 031 18163.07 49.45 52701.43 88888.00 2007-01-31 19:15:59.904 031 18163.03 49.43 52701.46 88888.00 2007-01-31 19:16:00.404 031 18163.16 49.40 52701.59 88888.00 2007-01-31 19:16:00.904 031 18163.29 49.43 52701.47 88888.00 2007-01-31 19:16:01.404 031 18163.24 49.55 52701.57 88888.00 2007-01-31 19:16:01.904 031 18163.24 49.52 52701.66 88888.00 2007-01-31 19:16:02.404 031 18163.21 49.47 52701.73 88888.00 2007-01-31 19:16:02.904 031 18163.21 49.53 52701.80 88888.00 2007-01-31 19:16:03.404 031 18163.22 49.63 52701.83 88888.00 2007-01-31 19:16:03.904 031 18163.31 49.67 52701.91 88888.00 2007-01-31 19:16:04.404 031 18163.27 49.68 52701.81 88888.00 2007-01-31 19:16:04.904 031 18163.22 49.74 52701.82 88888.00 2007-01-31 19:16:05.404 031 18163.22 49.81 52701.83 88888.00 2007-01-31 19:16:05.904 031 18163.38 49.82 52701.81 88888.00 2007-01-31 19:16:06.404 031 18163.47 49.75 52701.85 88888.00 2007-01-31 19:16:06.904 031 18163.49 49.70 52702.04 88888.00 2007-01-31 19:16:07.404 031 18163.54 49.81 52702.03 88888.00 2007-01-31 19:16:07.904 031 18163.54 49.83 52702.01 88888.00 2007-01-31 19:16:08.404 031 18163.50 49.78 52702.04 88888.00 2007-01-31 19:16:08.904 031 18163.59 49.78 52702.03 88888.00 2007-01-31 19:16:09.404 031 18163.54 49.80 52702.08 88888.00 2007-01-31 19:16:09.904 031 18163.64 49.75 52702.12 88888.00 2007-01-31 19:16:10.404 031 18163.75 49.71 52702.15 88888.00 2007-01-31 19:16:10.904 031 18163.83 49.66 52702.15 88888.00 2007-01-31 19:16:11.404 031 18163.85 49.68 52702.11 88888.00 2007-01-31 19:16:11.904 031 18163.89 49.65 52701.92 88888.00 2007-01-31 19:16:12.404 031 18164.04 49.59 52701.93 88888.00 2007-01-31 19:16:12.904 031 18164.17 49.61 52701.91 88888.00 2007-01-31 19:16:13.404 031 18164.25 49.62 52701.89 88888.00 2007-01-31 19:16:13.904 031 18164.44 49.63 52701.80 88888.00 2007-01-31 19:16:14.404 031 18164.49 49.58 52701.58 88888.00 2007-01-31 19:16:14.904 031 18164.60 49.55 52701.59 88888.00 2007-01-31 19:16:15.404 031 18164.66 49.64 52701.57 88888.00 2007-01-31 19:16:15.904 031 18164.89 49.58 52701.55 88888.00 2007-01-31 19:16:16.404 031 18164.95 49.61 52701.48 88888.00 2007-01-31 19:16:16.904 031 18165.00 49.58 52701.35 88888.00 2007-01-31 19:16:17.404 031 18165.04 49.52 52701.45 88888.00 2007-01-31 19:16:17.904 031 18165.12 49.47 52701.46 88888.00 2007-01-31 19:16:18.404 031 18165.24 49.37 52701.37 88888.00 2007-01-31 19:16:18.904 031 18165.35 49.32 52701.31 88888.00 2007-01-31 19:16:19.404 031 18165.37 49.28 52701.30 88888.00 2007-01-31 19:16:19.904 031 18165.45 49.21 52701.19 88888.00 2007-01-31 19:16:20.404 031 18165.59 49.09 52701.10 88888.00 2007-01-31 19:16:20.904 031 18165.78 49.07 52701.02 88888.00 2007-01-31 19:16:21.404 031 18165.88 48.92 52701.00 88888.00 2007-01-31 19:16:21.904 031 18165.88 48.84 52700.97 88888.00 2007-01-31 19:16:22.404 031 18165.93 48.79 52700.98 88888.00 2007-01-31 19:16:22.904 031 18166.08 48.72 52700.99 88888.00 2007-01-31 19:16:23.404 031 18166.09 48.54 52700.95 88888.00 2007-01-31 19:16:23.904 031 18166.09 48.33 52700.75 88888.00 2007-01-31 19:16:24.404 031 18166.18 48.20 52700.66 88888.00 2007-01-31 19:16:24.904 031 18166.19 48.13 52700.73 88888.00 2007-01-31 19:16:25.404 031 18166.26 48.08 52700.73 88888.00 2007-01-31 19:16:25.904 031 18166.37 48.00 52700.80 88888.00 2007-01-31 19:16:26.404 031 18166.39 47.80 52700.84 88888.00 2007-01-31 19:16:26.904 031 18166.36 47.82 52700.81 88888.00 2007-01-31 19:16:27.404 031 18166.46 47.84 52700.72 88888.00 2007-01-31 19:16:27.904 031 18166.59 47.75 52700.69 88888.00 2007-01-31 19:16:28.404 031 18166.61 47.68 52700.66 88888.00 2007-01-31 19:16:28.904 031 18166.56 47.68 52700.67 88888.00 2007-01-31 19:16:29.404 031 18166.54 47.61 52700.75 88888.00 2007-01-31 19:16:29.904 031 18166.59 47.45 52700.73 88888.00 2007-01-31 19:16:30.404 031 18166.65 47.35 52700.78 88888.00 2007-01-31 19:16:30.904 031 18166.61 47.36 52700.75 88888.00 2007-01-31 19:16:31.404 031 18166.67 47.31 52700.70 88888.00 2007-01-31 19:16:31.904 031 18166.57 47.32 52700.73 88888.00 2007-01-31 19:16:32.404 031 18166.59 47.32 52700.72 88888.00 2007-01-31 19:16:32.904 031 18166.64 47.29 52700.76 88888.00 2007-01-31 19:16:33.404 031 18166.65 47.25 52700.75 88888.00 2007-01-31 19:16:33.904 031 18166.69 47.26 52700.72 88888.00 2007-01-31 19:16:34.404 031 18166.64 47.28 52700.74 88888.00 2007-01-31 19:16:34.904 031 18166.70 47.31 52700.85 88888.00 2007-01-31 19:16:35.404 031 18166.64 47.40 52700.86 88888.00 2007-01-31 19:16:35.904 031 18166.68 47.44 52700.97 88888.00 2007-01-31 19:16:36.404 031 18166.63 47.42 52701.03 88888.00 2007-01-31 19:16:36.904 031 18166.50 47.42 52701.12 88888.00 2007-01-31 19:16:37.404 031 18166.43 47.45 52701.14 88888.00 2007-01-31 19:16:37.904 031 18166.45 47.52 52701.30 88888.00 2007-01-31 19:16:38.404 031 18166.40 47.54 52701.24 88888.00 2007-01-31 19:16:38.904 031 18166.33 47.70 52701.23 88888.00 2007-01-31 19:16:39.404 031 18166.34 47.91 52701.24 88888.00 2007-01-31 19:16:39.904 031 18166.42 47.95 52701.21 88888.00 2007-01-31 19:16:40.404 031 18166.30 47.96 52701.21 88888.00 2007-01-31 19:16:40.904 031 18166.35 48.01 52701.31 88888.00 2007-01-31 19:16:41.404 031 18166.41 48.04 52701.38 88888.00 2007-01-31 19:16:41.904 031 18166.39 48.13 52701.36 88888.00 2007-01-31 19:16:42.404 031 18166.29 48.10 52701.33 88888.00 2007-01-31 19:16:42.904 031 18166.33 48.13 52701.38 88888.00 2007-01-31 19:16:43.404 031 18166.40 48.18 52701.30 88888.00 2007-01-31 19:16:43.904 031 18166.32 48.25 52701.21 88888.00 2007-01-31 19:16:44.404 031 18166.35 48.38 52701.22 88888.00 2007-01-31 19:16:44.904 031 18166.36 48.39 52701.24 88888.00 2007-01-31 19:16:45.404 031 18166.36 48.42 52701.30 88888.00 2007-01-31 19:16:45.904 031 18166.31 48.40 52701.26 88888.00 2007-01-31 19:16:46.404 031 18166.37 48.44 52701.32 88888.00 2007-01-31 19:16:46.904 031 18166.40 48.37 52701.38 88888.00 2007-01-31 19:16:47.404 031 18166.39 48.40 52701.40 88888.00 2007-01-31 19:16:47.904 031 18166.44 48.42 52701.49 88888.00 2007-01-31 19:16:48.401 031 18166.45 48.43 52701.43 88888.00 2007-01-31 19:16:48.901 031 18166.42 48.50 52701.34 88888.00 2007-01-31 19:16:49.401 031 18166.40 48.43 52701.33 88888.00 2007-01-31 19:16:49.901 031 18166.40 48.44 52701.46 88888.00 2007-01-31 19:16:50.401 031 18166.57 48.48 52701.47 88888.00 2007-01-31 19:16:50.901 031 18166.63 48.38 52701.51 88888.00 2007-01-31 19:16:51.401 031 18166.73 48.33 52701.56 88888.00 2007-01-31 19:16:51.901 031 18166.91 48.29 52701.51 88888.00 2007-01-31 19:16:52.401 031 18166.91 48.31 52701.50 88888.00 2007-01-31 19:16:52.901 031 18166.87 48.22 52701.58 88888.00 2007-01-31 19:16:53.401 031 18166.97 48.24 52701.66 88888.00 2007-01-31 19:16:53.901 031 18167.43 48.21 52701.74 88888.00 2007-01-31 19:16:54.401 031 18167.31 48.17 52701.85 88888.00 2007-01-31 19:16:54.901 031 18167.23 48.21 52701.88 88888.00 2007-01-31 19:16:55.401 031 18167.28 48.28 52701.83 88888.00 2007-01-31 19:16:55.901 031 18167.27 48.26 52701.85 88888.00 2007-01-31 19:16:56.401 031 18167.38 48.22 52701.92 88888.00 2007-01-31 19:16:56.901 031 18167.32 48.19 52702.02 88888.00 2007-01-31 19:16:57.401 031 18167.29 48.18 52702.06 88888.00 2007-01-31 19:16:57.901 031 18167.28 48.21 52702.15 88888.00 2007-01-31 19:16:58.401 031 18167.28 48.28 52702.17 88888.00 2007-01-31 19:16:58.901 031 18167.37 48.30 52702.29 88888.00 2007-01-31 19:16:59.401 031 18167.26 48.15 52702.17 88888.00 2007-01-31 19:16:59.901 031 18167.31 48.21 52702.19 88888.00 2007-01-31 19:17:00.401 031 18167.38 48.26 52702.33 88888.00 2007-01-31 19:17:00.901 031 18167.42 48.26 52702.35 88888.00 2007-01-31 19:17:01.401 031 18167.38 48.25 52702.36 88888.00 2007-01-31 19:17:01.901 031 18167.38 48.32 52702.37 88888.00 2007-01-31 19:17:02.401 031 18167.42 48.39 52702.38 88888.00 2007-01-31 19:17:02.901 031 18167.40 48.29 52702.49 88888.00 2007-01-31 19:17:03.401 031 18167.40 48.26 52702.65 88888.00 2007-01-31 19:17:03.901 031 18167.43 48.36 52702.69 88888.00 2007-01-31 19:17:04.401 031 18167.33 48.43 52702.55 88888.00 2007-01-31 19:17:04.901 031 18167.16 48.50 52702.55 88888.00 2007-01-31 19:17:05.401 031 18167.20 48.55 52702.65 88888.00 2007-01-31 19:17:05.901 031 18167.21 48.48 52702.74 88888.00 2007-01-31 19:17:06.401 031 18167.10 48.40 52702.70 88888.00 2007-01-31 19:17:06.901 031 18167.09 48.43 52702.64 88888.00 2007-01-31 19:17:07.401 031 18167.05 48.52 52702.77 88888.00 2007-01-31 19:17:07.901 031 18167.07 48.50 52702.78 88888.00 2007-01-31 19:17:08.401 031 18167.10 48.39 52702.72 88888.00 2007-01-31 19:17:08.901 031 18167.00 48.40 52702.71 88888.00 2007-01-31 19:17:09.401 031 18166.89 48.34 52702.73 88888.00 2007-01-31 19:17:09.901 031 18167.05 48.34 52702.84 88888.00 2007-01-31 19:17:10.401 031 18167.17 48.31 52702.87 88888.00 2007-01-31 19:17:10.901 031 18166.98 48.31 52702.87 88888.00 2007-01-31 19:17:11.401 031 18166.89 48.31 52702.95 88888.00 2007-01-31 19:17:11.901 031 18166.80 48.23 52702.97 88888.00 2007-01-31 19:17:12.401 031 18166.83 48.15 52702.95 88888.00 2007-01-31 19:17:12.901 031 18166.68 48.16 52703.05 88888.00 2007-01-31 19:17:13.401 031 18166.61 48.11 52703.06 88888.00 2007-01-31 19:17:13.901 031 18166.61 48.11 52702.87 88888.00 2007-01-31 19:17:14.401 031 18166.50 48.15 52702.83 88888.00 2007-01-31 19:17:14.901 031 18166.36 48.23 52702.91 88888.00 2007-01-31 19:17:15.401 031 18166.23 48.20 52702.94 88888.00 2007-01-31 19:17:15.901 031 18166.20 48.17 52702.91 88888.00 2007-01-31 19:17:16.401 031 18166.26 48.20 52702.94 88888.00 2007-01-31 19:17:16.901 031 18166.13 48.19 52702.94 88888.00 2007-01-31 19:17:17.401 031 18166.07 48.21 52702.94 88888.00 2007-01-31 19:17:17.901 031 18166.07 48.18 52703.02 88888.00 2007-01-31 19:17:18.401 031 18165.93 48.17 52702.94 88888.00 2007-01-31 19:17:18.901 031 18165.92 48.17 52703.10 88888.00 2007-01-31 19:17:19.401 031 18165.96 48.20 52702.90 88888.00 2007-01-31 19:17:19.901 031 18165.99 48.22 52702.83 88888.00 2007-01-31 19:17:20.401 031 18165.88 48.24 52702.98 88888.00 2007-01-31 19:17:20.901 031 18165.71 48.31 52702.94 88888.00 2007-01-31 19:17:21.401 031 18165.76 48.36 52702.93 88888.00 2007-01-31 19:17:21.901 031 18165.68 48.23 52702.99 88888.00 2007-01-31 19:17:22.401 031 18165.69 48.26 52703.05 88888.00 2007-01-31 19:17:22.901 031 18165.60 48.35 52703.01 88888.00 2007-01-31 19:17:23.401 031 18165.69 48.41 52703.12 88888.00 2007-01-31 19:17:23.901 031 18165.61 48.56 52703.12 88888.00 2007-01-31 19:17:24.401 031 18165.67 48.65 52703.11 88888.00 2007-01-31 19:17:24.901 031 18165.78 48.70 52703.14 88888.00 2007-01-31 19:17:25.401 031 18165.82 48.72 52703.22 88888.00 2007-01-31 19:17:25.901 031 18165.70 48.80 52703.16 88888.00 2007-01-31 19:17:26.401 031 18165.68 48.86 52703.09 88888.00 2007-01-31 19:17:26.901 031 18165.70 48.95 52703.16 88888.00 2007-01-31 19:17:27.401 031 18165.65 49.01 52703.13 88888.00 2007-01-31 19:17:27.901 031 18165.50 49.04 52703.06 88888.00 2007-01-31 19:17:28.401 031 18165.50 49.16 52703.10 88888.00 2007-01-31 19:17:28.901 031 18165.56 49.19 52703.02 88888.00 2007-01-31 19:17:29.401 031 18165.67 49.22 52703.07 88888.00 2007-01-31 19:17:29.901 031 18165.55 49.18 52702.99 88888.00 2007-01-31 19:17:30.401 031 18165.47 49.24 52702.96 88888.00 2007-01-31 19:17:30.901 031 18165.37 49.23 52702.94 88888.00 2007-01-31 19:17:31.401 031 18165.24 49.19 52703.00 88888.00 2007-01-31 19:17:31.901 031 18165.26 49.09 52703.02 88888.00 2007-01-31 19:17:32.401 031 18165.23 49.04 52702.90 88888.00 2007-01-31 19:17:32.901 031 18165.15 48.99 52702.86 88888.00 2007-01-31 19:17:33.401 031 18164.96 48.95 52702.94 88888.00 2007-01-31 19:17:33.901 031 18164.79 48.88 52702.85 88888.00 2007-01-31 19:17:34.401 031 18164.61 48.79 52702.67 88888.00 2007-01-31 19:17:34.901 031 18164.62 48.78 52702.73 88888.00 2007-01-31 19:17:35.401 031 18164.52 48.73 52702.69 88888.00 2007-01-31 19:17:35.901 031 18164.42 48.68 52702.64 88888.00 2007-01-31 19:17:36.401 031 18164.29 48.57 52702.74 88888.00 2007-01-31 19:17:36.901 031 18164.01 48.51 52702.72 88888.00 2007-01-31 19:17:37.401 031 18163.90 48.33 52702.69 88888.00 2007-01-31 19:17:37.901 031 18163.76 48.28 52702.56 88888.00 2007-01-31 19:17:38.401 031 18163.66 48.18 52702.53 88888.00 2007-01-31 19:17:38.901 031 18163.55 48.06 52702.40 88888.00 2007-01-31 19:17:39.401 031 18163.50 47.95 52702.21 88888.00 2007-01-31 19:17:39.901 031 18163.44 47.76 52702.11 88888.00 2007-01-31 19:17:40.401 031 18163.32 47.73 52702.15 88888.00 2007-01-31 19:17:40.901 031 18163.21 47.72 52702.19 88888.00 2007-01-31 19:17:41.401 031 18163.05 47.57 52702.26 88888.00 2007-01-31 19:17:41.901 031 18162.88 47.41 52702.26 88888.00 2007-01-31 19:17:42.401 031 18162.67 47.26 52702.24 88888.00 2007-01-31 19:17:42.901 031 18162.39 47.08 52702.15 88888.00 2007-01-31 19:17:43.401 031 18162.40 46.98 52702.04 88888.00 2007-01-31 19:17:43.901 031 18162.33 47.01 52702.11 88888.00 2007-01-31 19:17:44.401 031 18162.43 46.91 52702.07 88888.00 2007-01-31 19:17:44.901 031 18162.20 46.88 52702.03 88888.00 2007-01-31 19:17:45.401 031 18162.10 46.86 52702.05 88888.00 2007-01-31 19:17:45.901 031 18162.25 46.91 52701.94 88888.00 2007-01-31 19:17:46.401 031 18162.35 47.12 52701.93 88888.00 2007-01-31 19:17:46.901 031 18162.30 47.11 52702.03 88888.00 2007-01-31 19:17:47.401 031 18162.10 47.11 52702.00 88888.00 2007-01-31 19:17:47.901 031 18162.00 47.08 52701.98 88888.00 2007-01-31 19:17:48.401 031 18162.01 46.89 52701.97 88888.00 2007-01-31 19:17:48.901 031 18161.92 46.92 52701.96 88888.00 2007-01-31 19:17:49.401 031 18161.87 46.86 52701.98 88888.00 2007-01-31 19:17:49.901 031 18161.81 46.76 52702.02 88888.00 2007-01-31 19:17:50.401 031 18161.80 46.80 52701.94 88888.00 2007-01-31 19:17:50.901 031 18161.74 46.78 52701.95 88888.00 2007-01-31 19:17:51.401 031 18161.76 46.77 52702.04 88888.00 2007-01-31 19:17:51.901 031 18161.81 46.85 52701.98 88888.00 2007-01-31 19:17:52.401 031 18161.80 46.85 52701.97 88888.00 2007-01-31 19:17:52.901 031 18161.62 46.87 52701.94 88888.00 2007-01-31 19:17:53.401 031 18161.59 46.89 52701.95 88888.00 2007-01-31 19:17:53.901 031 18161.57 46.88 52701.83 88888.00 2007-01-31 19:17:54.401 031 18161.54 46.83 52701.69 88888.00 2007-01-31 19:17:54.901 031 18161.42 46.88 52701.65 88888.00 2007-01-31 19:17:55.401 031 18161.35 46.83 52701.76 88888.00 2007-01-31 19:17:55.901 031 18161.19 46.77 52701.82 88888.00 2007-01-31 19:17:56.401 031 18161.21 46.73 52701.80 88888.00 2007-01-31 19:17:56.901 031 18161.16 46.59 52701.71 88888.00 2007-01-31 19:17:57.401 031 18161.21 46.59 52701.73 88888.00 2007-01-31 19:17:57.901 031 18161.03 46.66 52701.71 88888.00 2007-01-31 19:17:58.401 031 18161.04 46.63 52701.72 88888.00 2007-01-31 19:17:58.901 031 18161.08 46.62 52701.67 88888.00 2007-01-31 19:17:59.401 031 18160.97 46.56 52701.56 88888.00 2007-01-31 19:17:59.901 031 18160.87 46.51 52701.56 88888.00 2007-01-31 19:18:00.401 031 18160.75 46.43 52701.65 88888.00 2007-01-31 19:18:00.901 031 18160.76 46.41 52701.72 88888.00 2007-01-31 19:18:01.401 031 18160.69 46.36 52701.68 88888.00 2007-01-31 19:18:01.901 031 18160.75 46.33 52701.72 88888.00 2007-01-31 19:18:02.401 031 18160.61 46.23 52701.72 88888.00 2007-01-31 19:18:02.901 031 18160.60 46.15 52701.68 88888.00 2007-01-31 19:18:03.401 031 18160.54 46.13 52701.73 88888.00 2007-01-31 19:18:03.901 031 18160.39 45.99 52701.78 88888.00 2007-01-31 19:18:04.401 031 18160.36 45.78 52701.72 88888.00 2007-01-31 19:18:04.901 031 18160.38 45.70 52701.69 88888.00 2007-01-31 19:18:05.401 031 18160.24 45.68 52701.67 88888.00 2007-01-31 19:18:05.901 031 18160.09 45.63 52701.79 88888.00 2007-01-31 19:18:06.401 031 18160.02 45.56 52701.81 88888.00 2007-01-31 19:18:06.901 031 18160.05 45.53 52701.82 88888.00 2007-01-31 19:18:07.401 031 18159.91 45.46 52701.77 88888.00 2007-01-31 19:18:07.901 031 18159.91 45.28 52701.71 88888.00 2007-01-31 19:18:08.401 031 18159.86 45.21 52701.70 88888.00 2007-01-31 19:18:08.901 031 18159.70 45.17 52701.81 88888.00 2007-01-31 19:18:09.401 031 18159.49 45.13 52701.88 88888.00 2007-01-31 19:18:09.901 031 18159.42 45.11 52701.78 88888.00 2007-01-31 19:18:10.401 031 18159.46 45.09 52701.77 88888.00 2007-01-31 19:18:10.901 031 18159.41 44.87 52701.73 88888.00 2007-01-31 19:18:11.401 031 18159.29 44.74 52701.74 88888.00 2007-01-31 19:18:11.901 031 18159.19 44.74 52701.83 88888.00 2007-01-31 19:18:12.401 031 18159.23 44.80 52701.85 88888.00 2007-01-31 19:18:12.901 031 18159.16 44.74 52701.91 88888.00 2007-01-31 19:18:13.401 031 18159.01 44.67 52701.88 88888.00 2007-01-31 19:18:13.901 031 18158.87 44.63 52701.82 88888.00 2007-01-31 19:18:14.401 031 18158.79 44.58 52701.78 88888.00 2007-01-31 19:18:14.901 031 18158.75 44.65 52701.81 88888.00 2007-01-31 19:18:15.401 031 18158.68 44.62 52701.83 88888.00 2007-01-31 19:18:15.901 031 18158.59 44.66 52701.77 88888.00 2007-01-31 19:18:16.401 031 18158.58 44.58 52701.89 88888.00 2007-01-31 19:18:16.901 031 18158.48 44.49 52701.86 88888.00 2007-01-31 19:18:17.401 031 18158.38 44.50 52701.82 88888.00 2007-01-31 19:18:17.901 031 18158.25 44.50 52701.81 88888.00 2007-01-31 19:18:18.401 031 18158.18 44.57 52701.78 88888.00 2007-01-31 19:18:18.901 031 18158.10 44.61 52701.74 88888.00 2007-01-31 19:18:19.401 031 18157.99 44.56 52701.83 88888.00 2007-01-31 19:18:19.901 031 18157.87 44.56 52701.80 88888.00 2007-01-31 19:18:20.401 031 18157.92 44.67 52701.77 88888.00 2007-01-31 19:18:20.901 031 18157.86 44.62 52701.68 88888.00 2007-01-31 19:18:21.401 031 18157.73 44.63 52701.68 88888.00 2007-01-31 19:18:21.901 031 18157.84 44.57 52701.76 88888.00 2007-01-31 19:18:22.401 031 18157.94 44.57 52701.76 88888.00 2007-01-31 19:18:22.901 031 18158.03 44.58 52701.73 88888.00 2007-01-31 19:18:23.401 031 18157.96 44.57 52701.78 88888.00 2007-01-31 19:18:23.901 031 18157.85 44.58 52701.76 88888.00 2007-01-31 19:18:24.401 031 18157.87 44.45 52701.80 88888.00 2007-01-31 19:18:24.901 031 18157.93 44.42 52701.85 88888.00 2007-01-31 19:18:25.401 031 18157.94 44.29 52701.84 88888.00 2007-01-31 19:18:25.901 031 18157.95 44.08 52701.88 88888.00 2007-01-31 19:18:26.401 031 18157.93 44.10 52701.90 88888.00 2007-01-31 19:18:26.901 031 18158.01 44.04 52701.89 88888.00 2007-01-31 19:18:27.401 031 18158.03 44.06 52701.79 88888.00 2007-01-31 19:18:27.901 031 18157.82 43.99 52701.80 88888.00 2007-01-31 19:18:28.401 031 18157.90 43.87 52701.77 88888.00 2007-01-31 19:18:28.901 031 18158.01 43.79 52701.79 88888.00 2007-01-31 19:18:29.401 031 18158.01 43.77 52701.93 88888.00 2007-01-31 19:18:29.901 031 18158.00 43.67 52701.91 88888.00 2007-01-31 19:18:30.401 031 18157.93 43.51 52701.85 88888.00 2007-01-31 19:18:30.901 031 18158.00 43.50 52701.78 88888.00 2007-01-31 19:18:31.401 031 18157.93 43.54 52701.73 88888.00 2007-01-31 19:18:31.901 031 18157.85 43.46 52701.72 88888.00 2007-01-31 19:18:32.401 031 18157.76 43.28 52701.72 88888.00 2007-01-31 19:18:32.901 031 18157.82 43.26 52701.83 88888.00 2007-01-31 19:18:33.401 031 18157.73 43.34 52701.91 88888.00 2007-01-31 19:18:33.901 031 18157.82 43.39 52701.79 88888.00 2007-01-31 19:18:34.401 031 18157.79 43.41 52701.79 88888.00 2007-01-31 19:18:34.901 031 18157.73 43.35 52701.85 88888.00 2007-01-31 19:18:35.401 031 18157.73 43.30 52701.83 88888.00 2007-01-31 19:18:35.901 031 18157.66 43.28 52701.95 88888.00 2007-01-31 19:18:36.401 031 18157.65 43.31 52701.97 88888.00 2007-01-31 19:18:36.901 031 18157.61 43.32 52701.93 88888.00 2007-01-31 19:18:37.401 031 18157.52 43.37 52701.82 88888.00 2007-01-31 19:18:37.901 031 18157.51 43.38 52701.82 88888.00 2007-01-31 19:18:38.401 031 18157.55 43.39 52701.89 88888.00 2007-01-31 19:18:38.901 031 18157.44 43.41 52701.85 88888.00 2007-01-31 19:18:39.401 031 18157.34 43.44 52701.74 88888.00 2007-01-31 19:18:39.901 031 18157.25 43.41 52701.74 88888.00 2007-01-31 19:18:40.401 031 18157.17 43.33 52701.76 88888.00 2007-01-31 19:18:40.901 031 18157.14 43.38 52701.78 88888.00 2007-01-31 19:18:41.401 031 18157.02 43.45 52701.73 88888.00 2007-01-31 19:18:41.901 031 18157.07 43.38 52701.63 88888.00 2007-01-31 19:18:42.401 031 18157.05 43.34 52701.76 88888.00 2007-01-31 19:18:42.901 031 18157.02 43.32 52701.76 88888.00 2007-01-31 19:18:43.401 031 18156.95 43.34 52701.71 88888.00 2007-01-31 19:18:43.901 031 18156.97 43.37 52701.70 88888.00 2007-01-31 19:18:44.401 031 18156.99 43.44 52701.69 88888.00 2007-01-31 19:18:44.901 031 18156.88 43.42 52701.71 88888.00 2007-01-31 19:18:45.401 031 18156.80 43.45 52701.72 88888.00 2007-01-31 19:18:45.901 031 18156.78 43.48 52701.63 88888.00 2007-01-31 19:18:46.401 031 18156.80 43.45 52701.59 88888.00 2007-01-31 19:18:46.901 031 18156.80 43.43 52701.65 88888.00 2007-01-31 19:18:47.401 031 18156.75 43.42 52701.60 88888.00 2007-01-31 19:18:47.901 031 18156.57 43.46 52701.63 88888.00 2007-01-31 19:18:48.401 031 18156.63 43.44 52701.56 88888.00 2007-01-31 19:18:48.901 031 18156.62 43.39 52701.60 88888.00 2007-01-31 19:18:49.401 031 18156.57 43.40 52701.65 88888.00 2007-01-31 19:18:49.901 031 18156.43 43.43 52701.66 88888.00 2007-01-31 19:18:50.401 031 18156.34 43.39 52701.54 88888.00 2007-01-31 19:18:50.901 031 18156.30 43.39 52701.38 88888.00 2007-01-31 19:18:51.401 031 18156.31 43.47 52701.37 88888.00 2007-01-31 19:18:51.901 031 18156.38 43.49 52701.24 88888.00 2007-01-31 19:18:52.401 031 18156.35 43.45 52701.36 88888.00 2007-01-31 19:18:52.901 031 18156.18 43.45 52701.46 88888.00 2007-01-31 19:18:53.401 031 18156.21 43.43 52701.43 88888.00 2007-01-31 19:18:53.901 031 18156.08 43.44 52701.26 88888.00 2007-01-31 19:18:54.401 031 18156.09 43.47 52701.25 88888.00 2007-01-31 19:18:54.901 031 18156.03 43.37 52701.27 88888.00 2007-01-31 19:18:55.401 031 18156.09 43.33 52701.26 88888.00 2007-01-31 19:18:55.901 031 18156.13 43.24 52701.19 88888.00 2007-01-31 19:18:56.401 031 18155.93 43.32 52701.20 88888.00 2007-01-31 19:18:56.901 031 18155.79 43.33 52701.22 88888.00 2007-01-31 19:18:57.401 031 18155.93 43.26 52701.24 88888.00 2007-01-31 19:18:57.901 031 18155.89 43.19 52701.19 88888.00 2007-01-31 19:18:58.401 031 18155.73 43.17 52701.18 88888.00 2007-01-31 19:18:58.901 031 18155.64 43.16 52701.10 88888.00 2007-01-31 19:18:59.401 031 18155.61 43.16 52701.03 88888.00 2007-01-31 19:18:59.901 031 18155.67 43.15 52700.95 88888.00 2007-01-31 19:19:00.401 031 18155.58 43.11 52700.96 88888.00 2007-01-31 19:19:00.901 031 18155.56 43.07 52701.03 88888.00 2007-01-31 19:19:01.401 031 18155.50 43.09 52701.05 88888.00 2007-01-31 19:19:01.901 031 18155.38 43.00 52701.05 88888.00 2007-01-31 19:19:02.401 031 18155.34 42.96 52701.00 88888.00 2007-01-31 19:19:02.901 031 18155.27 42.89 52701.00 88888.00 2007-01-31 19:19:03.401 031 18155.19 42.76 52700.93 88888.00 2007-01-31 19:19:03.901 031 18155.17 42.73 52700.97 88888.00 2007-01-31 19:19:04.401 031 18155.08 42.67 52700.98 88888.00 2007-01-31 19:19:04.901 031 18155.02 42.62 52700.89 88888.00 2007-01-31 19:19:05.401 031 18155.23 42.52 52700.81 88888.00 2007-01-31 19:19:05.901 031 18155.30 42.37 52700.65 88888.00 2007-01-31 19:19:06.401 031 18155.25 42.32 52700.73 88888.00 2007-01-31 19:19:06.901 031 18155.17 42.18 52700.68 88888.00 2007-01-31 19:19:07.401 031 18155.03 42.04 52700.56 88888.00 2007-01-31 19:19:07.901 031 18155.01 42.00 52700.46 88888.00 2007-01-31 19:19:08.401 031 18155.00 41.88 52700.39 88888.00 2007-01-31 19:19:08.901 031 18154.93 41.78 52700.30 88888.00 2007-01-31 19:19:09.401 031 18154.86 41.73 52700.27 88888.00 2007-01-31 19:19:09.901 031 18154.93 41.64 52700.33 88888.00 2007-01-31 19:19:10.401 031 18154.91 41.55 52700.31 88888.00 2007-01-31 19:19:10.901 031 18155.01 41.46 52700.32 88888.00 2007-01-31 19:19:11.401 031 18154.89 41.39 52700.34 88888.00 2007-01-31 19:19:11.901 031 18154.79 41.32 52700.32 88888.00 2007-01-31 19:19:12.401 031 18154.73 41.23 52700.21 88888.00 2007-01-31 19:19:12.901 031 18154.71 41.22 52700.12 88888.00 2007-01-31 19:19:13.401 031 18154.72 41.14 52700.14 88888.00 2007-01-31 19:19:13.901 031 18154.73 41.05 52700.07 88888.00 2007-01-31 19:19:14.401 031 18154.62 41.01 52699.99 88888.00 2007-01-31 19:19:14.901 031 18154.56 40.95 52699.94 88888.00 2007-01-31 19:19:15.401 031 18154.53 40.88 52700.00 88888.00 2007-01-31 19:19:15.901 031 18154.53 40.87 52700.06 88888.00 2007-01-31 19:19:16.401 031 18154.47 40.77 52699.92 88888.00 2007-01-31 19:19:16.901 031 18154.58 40.78 52699.93 88888.00 2007-01-31 19:19:17.401 031 18154.52 40.74 52699.87 88888.00 2007-01-31 19:19:17.901 031 18154.45 40.76 52699.89 88888.00 2007-01-31 19:19:18.401 031 18154.42 40.80 52699.83 88888.00 2007-01-31 19:19:18.901 031 18154.37 40.80 52699.87 88888.00 2007-01-31 19:19:19.401 031 18154.37 40.76 52699.87 88888.00 2007-01-31 19:19:19.901 031 18154.34 40.71 52699.80 88888.00 2007-01-31 19:19:20.401 031 18154.37 40.80 52699.82 88888.00 2007-01-31 19:19:20.901 031 18154.37 40.76 52699.66 88888.00 2007-01-31 19:19:21.401 031 18154.36 40.68 52699.61 88888.00 2007-01-31 19:19:21.901 031 18154.26 40.68 52699.61 88888.00 2007-01-31 19:19:22.401 031 18154.21 40.70 52699.63 88888.00 2007-01-31 19:19:22.901 031 18154.38 40.76 52699.65 88888.00 2007-01-31 19:19:23.401 031 18154.37 40.78 52699.64 88888.00 2007-01-31 19:19:23.901 031 18154.37 40.85 52699.54 88888.00 2007-01-31 19:19:24.401 031 18154.41 40.88 52699.48 88888.00 2007-01-31 19:19:24.901 031 18154.52 40.94 52699.45 88888.00 2007-01-31 19:19:25.401 031 18154.54 40.98 52699.46 88888.00 2007-01-31 19:19:25.901 031 18154.35 40.87 52699.53 88888.00 2007-01-31 19:19:26.401 031 18154.39 40.86 52699.64 88888.00 2007-01-31 19:19:26.901 031 18154.49 40.91 52699.74 88888.00 2007-01-31 19:19:27.401 031 18154.47 40.97 52699.75 88888.00 2007-01-31 19:19:27.901 031 18154.48 40.92 52699.75 88888.00 2007-01-31 19:19:28.401 031 18154.42 41.00 52699.72 88888.00 2007-01-31 19:19:28.901 031 18154.45 41.11 52699.73 88888.00 2007-01-31 19:19:29.401 031 18154.40 41.12 52699.74 88888.00 2007-01-31 19:19:29.901 031 18154.36 41.14 52699.66 88888.00 2007-01-31 19:19:30.401 031 18154.34 41.23 52699.74 88888.00 2007-01-31 19:19:30.901 031 18154.36 41.23 52699.84 88888.00 2007-01-31 19:19:31.401 031 18154.43 41.19 52699.80 88888.00 2007-01-31 19:19:31.901 031 18154.39 41.16 52699.76 88888.00 2007-01-31 19:19:32.401 031 18154.38 41.11 52699.77 88888.00 2007-01-31 19:19:32.901 031 18154.31 41.17 52699.64 88888.00 2007-01-31 19:19:33.401 031 18154.27 41.23 52699.65 88888.00 2007-01-31 19:19:33.901 031 18154.09 41.39 52699.73 88888.00 2007-01-31 19:19:34.401 031 18154.02 41.42 52699.73 88888.00 2007-01-31 19:19:34.901 031 18153.99 41.38 52699.85 88888.00 2007-01-31 19:19:35.401 031 18154.09 41.40 52699.86 88888.00 2007-01-31 19:19:35.901 031 18154.18 41.43 52699.83 88888.00 2007-01-31 19:19:36.401 031 18154.05 41.42 52699.80 88888.00 2007-01-31 19:19:36.901 031 18154.07 41.43 52699.83 88888.00 2007-01-31 19:19:37.401 031 18154.08 41.39 52699.83 88888.00 2007-01-31 19:19:37.901 031 18154.18 41.40 52699.77 88888.00 2007-01-31 19:19:38.401 031 18154.15 41.33 52699.73 88888.00 2007-01-31 19:19:38.901 031 18153.96 41.30 52699.70 88888.00 2007-01-31 19:19:39.401 031 18154.02 41.37 52699.80 88888.00 2007-01-31 19:19:39.901 031 18153.95 41.24 52699.84 88888.00 2007-01-31 19:19:40.401 031 18153.86 41.24 52699.73 88888.00 2007-01-31 19:19:40.901 031 18153.78 41.19 52699.63 88888.00 2007-01-31 19:19:41.401 031 18153.87 41.23 52699.62 88888.00 2007-01-31 19:19:41.901 031 18153.96 41.15 52699.57 88888.00 2007-01-31 19:19:42.401 031 18153.94 41.06 52699.57 88888.00 2007-01-31 19:19:42.901 031 18153.86 41.04 52699.65 88888.00 2007-01-31 19:19:43.401 031 18153.73 41.00 52699.61 88888.00 2007-01-31 19:19:43.901 031 18153.63 41.02 52699.45 88888.00 2007-01-31 19:19:44.401 031 18153.69 41.05 52699.44 88888.00 2007-01-31 19:19:44.901 031 18153.81 40.94 52699.47 88888.00 2007-01-31 19:19:45.401 031 18153.87 40.82 52699.30 88888.00 2007-01-31 19:19:45.901 031 18153.94 40.68 52699.21 88888.00 2007-01-31 19:19:46.401 031 18154.09 40.68 52699.21 88888.00 2007-01-31 19:19:46.901 031 18154.05 40.67 52699.21 88888.00 2007-01-31 19:19:47.401 031 18154.01 40.62 52699.26 88888.00 2007-01-31 19:19:47.901 031 18154.06 40.51 52699.28 88888.00 2007-01-31 19:19:48.401 031 18154.08 40.47 52699.24 88888.00 2007-01-31 19:19:48.901 031 18154.14 40.47 52699.24 88888.00 2007-01-31 19:19:49.401 031 18154.27 40.41 52699.36 88888.00 2007-01-31 19:19:49.901 031 18154.48 40.28 52699.28 88888.00 2007-01-31 19:19:50.401 031 18154.62 40.15 52699.25 88888.00 2007-01-31 19:19:50.901 031 18154.61 40.12 52699.28 88888.00 2007-01-31 19:19:51.401 031 18154.52 40.11 52699.21 88888.00 2007-01-31 19:19:51.901 031 18154.37 40.06 52699.23 88888.00 2007-01-31 19:19:52.401 031 18154.40 40.03 52699.28 88888.00 2007-01-31 19:19:52.901 031 18154.50 40.05 52699.25 88888.00 2007-01-31 19:19:53.401 031 18154.61 40.03 52699.22 88888.00 2007-01-31 19:19:53.901 031 18154.75 40.01 52699.27 88888.00 2007-01-31 19:19:54.401 031 18154.69 39.90 52699.22 88888.00 2007-01-31 19:19:54.901 031 18154.68 39.83 52699.26 88888.00 2007-01-31 19:19:55.401 031 18154.74 39.77 52699.25 88888.00 2007-01-31 19:19:55.901 031 18154.71 39.71 52699.24 88888.00 2007-01-31 19:19:56.401 031 18154.79 39.75 52699.23 88888.00 2007-01-31 19:19:56.901 031 18154.86 39.73 52699.21 88888.00 2007-01-31 19:19:57.401 031 18154.95 39.71 52699.37 88888.00 2007-01-31 19:19:57.901 031 18155.01 39.77 52699.45 88888.00 2007-01-31 19:19:58.401 031 18155.02 39.75 52699.46 88888.00 2007-01-31 19:19:58.901 031 18155.21 39.70 52699.38 88888.00 2007-01-31 19:19:59.401 031 18155.21 39.65 52699.38 88888.00 2007-01-31 19:19:59.901 031 18155.32 39.67 52699.37 88888.00 2007-01-31 19:20:00.401 031 18155.38 39.73 52699.33 88888.00 2007-01-31 19:20:00.901 031 18155.42 39.71 52699.35 88888.00 2007-01-31 19:20:01.401 031 18155.40 39.75 52699.28 88888.00 2007-01-31 19:20:01.901 031 18155.39 39.77 52699.35 88888.00 2007-01-31 19:20:02.401 031 18155.44 39.77 52699.36 88888.00 2007-01-31 19:20:02.901 031 18155.48 39.83 52699.31 88888.00 2007-01-31 19:20:03.401 031 18155.57 39.92 52699.37 88888.00 2007-01-31 19:20:03.901 031 18155.49 40.00 52699.42 88888.00 2007-01-31 19:20:04.401 031 18155.46 40.05 52699.37 88888.00 2007-01-31 19:20:04.901 031 18155.67 40.02 52699.48 88888.00 2007-01-31 19:20:05.401 031 18155.78 40.06 52699.52 88888.00 2007-01-31 19:20:05.901 031 18155.86 40.26 52699.54 88888.00 2007-01-31 19:20:06.401 031 18156.02 40.36 52699.49 88888.00 2007-01-31 19:20:06.901 031 18156.21 40.37 52699.53 88888.00 2007-01-31 19:20:07.401 031 18156.16 40.44 52699.50 88888.00 2007-01-31 19:20:07.901 031 18156.18 40.50 52699.54 88888.00 2007-01-31 19:20:08.401 031 18156.26 40.57 52699.49 88888.00 2007-01-31 19:20:08.901 031 18156.25 40.63 52699.44 88888.00 2007-01-31 19:20:09.401 031 18156.26 40.68 52699.52 88888.00 2007-01-31 19:20:09.901 031 18156.32 40.70 52699.54 88888.00 2007-01-31 19:20:10.401 031 18156.29 40.78 52699.62 88888.00 2007-01-31 19:20:10.901 031 18156.30 40.91 52699.59 88888.00 2007-01-31 19:20:11.401 031 18156.29 40.99 52699.54 88888.00 2007-01-31 19:20:11.901 031 18156.19 41.10 52699.51 88888.00 2007-01-31 19:20:12.401 031 18156.34 41.12 52699.50 88888.00 2007-01-31 19:20:12.901 031 18156.43 41.09 52699.57 88888.00 2007-01-31 19:20:13.401 031 18156.46 41.16 52699.61 88888.00 2007-01-31 19:20:13.901 031 18156.52 41.28 52699.59 88888.00 2007-01-31 19:20:14.401 031 18156.54 41.38 52699.68 88888.00 2007-01-31 19:20:14.901 031 18156.52 41.41 52699.70 88888.00 2007-01-31 19:20:15.401 031 18156.51 41.46 52699.68 88888.00 2007-01-31 19:20:15.901 031 18156.54 41.45 52699.53 88888.00 2007-01-31 19:20:16.401 031 18156.54 41.52 52699.65 88888.00 2007-01-31 19:20:16.901 031 18156.70 41.59 52699.70 88888.00 2007-01-31 19:20:17.401 031 18156.60 41.56 52699.80 88888.00 2007-01-31 19:20:17.901 031 18156.56 41.49 52699.72 88888.00 2007-01-31 19:20:18.401 031 18156.57 41.61 52699.64 88888.00 2007-01-31 19:20:18.901 031 18156.59 41.69 52699.77 88888.00 2007-01-31 19:20:19.401 031 18156.58 41.78 52699.77 88888.00 2007-01-31 19:20:19.901 031 18156.51 41.82 52699.82 88888.00 2007-01-31 19:20:20.401 031 18156.54 41.88 52699.74 88888.00 2007-01-31 19:20:20.901 031 18156.64 41.98 52699.76 88888.00 2007-01-31 19:20:21.401 031 18156.75 42.08 52699.79 88888.00 2007-01-31 19:20:21.901 031 18156.77 42.11 52699.91 88888.00 2007-01-31 19:20:22.401 031 18156.81 42.20 52699.85 88888.00 2007-01-31 19:20:22.901 031 18156.80 42.25 52699.93 88888.00 2007-01-31 19:20:23.401 031 18156.77 42.35 52699.94 88888.00 2007-01-31 19:20:23.901 031 18156.74 42.43 52699.94 88888.00 2007-01-31 19:20:24.401 031 18156.04 42.49 52699.83 88888.00 2007-01-31 19:20:24.901 031 18155.51 42.53 52699.94 88888.00 2007-01-31 19:20:25.401 031 18156.10 42.56 52699.92 88888.00 2007-01-31 19:20:25.901 031 18156.63 42.63 52699.91 88888.00 2007-01-31 19:20:26.401 031 18156.78 42.75 52699.88 88888.00 2007-01-31 19:20:26.901 031 18156.87 42.75 52699.86 88888.00 2007-01-31 19:20:27.401 031 18156.81 42.75 52699.88 88888.00 2007-01-31 19:20:27.901 031 18156.48 42.84 52699.82 88888.00 2007-01-31 19:20:28.401 031 18156.49 42.82 52699.81 88888.00 2007-01-31 19:20:28.901 031 18156.64 42.80 52699.81 88888.00 2007-01-31 19:20:29.401 031 18156.70 42.92 52699.91 88888.00 2007-01-31 19:20:29.901 031 18156.74 42.97 52699.87 88888.00 2007-01-31 19:20:30.401 031 18156.86 42.94 52699.81 88888.00 2007-01-31 19:20:30.901 031 18156.82 42.89 52699.71 88888.00 2007-01-31 19:20:31.401 031 18156.85 42.90 52699.61 88888.00 2007-01-31 19:20:31.901 031 18156.84 42.85 52699.73 88888.00 2007-01-31 19:20:32.401 031 18157.02 42.84 52699.81 88888.00 2007-01-31 19:20:32.901 031 18157.05 42.78 52699.74 88888.00 2007-01-31 19:20:33.401 031 18156.96 42.80 52699.61 88888.00 2007-01-31 19:20:33.901 031 18157.03 42.78 52699.54 88888.00 2007-01-31 19:20:34.401 031 18157.14 42.75 52699.59 88888.00 2007-01-31 19:20:34.901 031 18157.06 42.77 52699.63 88888.00 2007-01-31 19:20:35.401 031 18157.07 42.82 52699.58 88888.00 2007-01-31 19:20:35.901 031 18157.03 42.81 52699.63 88888.00 2007-01-31 19:20:36.401 031 18156.97 42.75 52699.65 88888.00 2007-01-31 19:20:36.901 031 18157.05 42.70 52699.69 88888.00 2007-01-31 19:20:37.401 031 18157.08 42.68 52699.72 88888.00 2007-01-31 19:20:37.901 031 18157.08 42.58 52699.73 88888.00 2007-01-31 19:20:38.401 031 18157.18 42.62 52699.63 88888.00 2007-01-31 19:20:38.901 031 18157.16 42.68 52699.54 88888.00 2007-01-31 19:20:39.401 031 18157.14 42.66 52699.40 88888.00 2007-01-31 19:20:39.901 031 18157.24 42.71 52699.45 88888.00 2007-01-31 19:20:40.401 031 18157.17 42.73 52699.53 88888.00 2007-01-31 19:20:40.901 031 18157.10 42.74 52699.46 88888.00 2007-01-31 19:20:41.401 031 18157.16 42.68 52699.49 88888.00 2007-01-31 19:20:41.901 031 18157.21 42.67 52699.59 88888.00 2007-01-31 19:20:42.401 031 18157.32 42.67 52699.59 88888.00 2007-01-31 19:20:42.901 031 18157.30 42.63 52699.57 88888.00 2007-01-31 19:20:43.401 031 18157.34 42.62 52699.57 88888.00 2007-01-31 19:20:43.901 031 18157.40 42.67 52699.57 88888.00 2007-01-31 19:20:44.401 031 18157.45 42.65 52699.52 88888.00 2007-01-31 19:20:44.901 031 18157.42 42.62 52699.56 88888.00 2007-01-31 19:20:45.401 031 18157.47 42.59 52699.57 88888.00 2007-01-31 19:20:45.901 031 18157.62 42.61 52699.62 88888.00 2007-01-31 19:20:46.401 031 18157.67 42.56 52699.60 88888.00 2007-01-31 19:20:46.901 031 18157.76 42.49 52699.49 88888.00 2007-01-31 19:20:47.401 031 18157.77 42.54 52699.54 88888.00 2007-01-31 19:20:47.901 031 18157.87 42.50 52699.63 88888.00 2007-01-31 19:20:48.401 031 18157.90 42.47 52699.65 88888.00 2007-01-31 19:20:48.901 031 18157.90 42.50 52699.65 88888.00 2007-01-31 19:20:49.401 031 18157.86 42.49 52699.62 88888.00 2007-01-31 19:20:49.901 031 18157.83 42.54 52699.62 88888.00 2007-01-31 19:20:50.401 031 18157.93 42.52 52699.73 88888.00 2007-01-31 19:20:50.901 031 18158.10 42.55 52699.72 88888.00 2007-01-31 19:20:51.401 031 18158.17 42.61 52699.70 88888.00 2007-01-31 19:20:51.901 031 18158.19 42.57 52699.79 88888.00 2007-01-31 19:20:52.401 031 18158.18 42.55 52699.75 88888.00 2007-01-31 19:20:52.901 031 18158.34 42.59 52699.59 88888.00 2007-01-31 19:20:53.401 031 18158.45 42.59 52699.46 88888.00 2007-01-31 19:20:53.901 031 18158.53 42.62 52699.50 88888.00 2007-01-31 19:20:54.401 031 18158.36 42.59 52699.60 88888.00 2007-01-31 19:20:54.901 031 18158.49 42.56 52699.53 88888.00 2007-01-31 19:20:55.401 031 18158.70 42.54 52699.50 88888.00 2007-01-31 19:20:55.901 031 18158.74 42.46 52699.61 88888.00 2007-01-31 19:20:56.401 031 18158.64 42.54 52699.65 88888.00 2007-01-31 19:20:56.901 031 18158.72 42.65 52699.60 88888.00 2007-01-31 19:20:57.401 031 18158.75 42.56 52699.46 88888.00 2007-01-31 19:20:57.901 031 18158.76 42.63 52699.52 88888.00 2007-01-31 19:20:58.401 031 18158.85 42.56 52699.49 88888.00 2007-01-31 19:20:58.901 031 18158.88 42.56 52699.46 88888.00 2007-01-31 19:20:59.401 031 18158.76 42.64 52699.49 88888.00 2007-01-31 19:20:59.901 031 18158.86 42.68 52699.50 88888.00 2007-01-31 19:21:00.401 031 18158.95 42.72 52699.60 88888.00 2007-01-31 19:21:00.901 031 18158.94 42.72 52699.69 88888.00 2007-01-31 19:21:01.401 031 18159.04 42.77 52699.76 88888.00 2007-01-31 19:21:01.901 031 18159.03 42.83 52699.79 88888.00 2007-01-31 19:21:02.401 031 18159.10 42.84 52699.68 88888.00 2007-01-31 19:21:02.901 031 18159.18 42.88 52699.70 88888.00 2007-01-31 19:21:03.401 031 18159.15 42.89 52699.70 88888.00 2007-01-31 19:21:03.901 031 18159.20 42.90 52699.75 88888.00 2007-01-31 19:21:04.401 031 18159.13 42.91 52699.68 88888.00 2007-01-31 19:21:04.901 031 18159.06 42.89 52699.63 88888.00 2007-01-31 19:21:05.401 031 18158.94 42.80 52699.69 88888.00 2007-01-31 19:21:05.901 031 18159.03 42.83 52699.71 88888.00 2007-01-31 19:21:06.401 031 18159.07 42.99 52699.81 88888.00 2007-01-31 19:21:06.901 031 18159.04 43.01 52699.75 88888.00 2007-01-31 19:21:07.401 031 18159.07 43.01 52699.81 88888.00 2007-01-31 19:21:07.901 031 18159.07 43.00 52699.98 88888.00 2007-01-31 19:21:08.401 031 18158.88 42.99 52699.81 88888.00 2007-01-31 19:21:08.901 031 18158.87 43.02 52699.77 88888.00 2007-01-31 19:21:09.401 031 18158.92 43.00 52699.81 88888.00 2007-01-31 19:21:09.901 031 18158.88 42.98 52699.84 88888.00 2007-01-31 19:21:10.401 031 18158.87 42.91 52699.79 88888.00 2007-01-31 19:21:10.901 031 18158.93 42.99 52699.85 88888.00 2007-01-31 19:21:11.401 031 18159.04 43.00 52700.04 88888.00 2007-01-31 19:21:11.901 031 18158.95 42.92 52699.98 88888.00 2007-01-31 19:21:12.401 031 18158.82 42.87 52699.89 88888.00 2007-01-31 19:21:12.901 031 18158.74 42.83 52699.99 88888.00 2007-01-31 19:21:13.401 031 18158.77 42.90 52699.98 88888.00 2007-01-31 19:21:13.901 031 18158.71 42.90 52700.05 88888.00 2007-01-31 19:21:14.401 031 18158.65 42.80 52700.06 88888.00 2007-01-31 19:21:14.901 031 18158.72 42.75 52700.12 88888.00 2007-01-31 19:21:15.401 031 18158.53 42.69 52700.09 88888.00 2007-01-31 19:21:15.901 031 18158.58 42.73 52700.00 88888.00 2007-01-31 19:21:16.401 031 18158.68 42.74 52699.82 88888.00 2007-01-31 19:21:16.901 031 18158.69 42.58 52699.74 88888.00 2007-01-31 19:21:17.401 031 18158.70 42.55 52699.88 88888.00 2007-01-31 19:21:17.901 031 18158.62 42.54 52699.98 88888.00 2007-01-31 19:21:18.401 031 18158.62 42.55 52700.05 88888.00 2007-01-31 19:21:18.901 031 18158.55 42.53 52700.00 88888.00 2007-01-31 19:21:19.401 031 18158.48 42.42 52700.07 88888.00 2007-01-31 19:21:19.901 031 18158.47 42.40 52699.99 88888.00 2007-01-31 19:21:20.401 031 18158.49 42.37 52699.94 88888.00 2007-01-31 19:21:20.901 031 18158.45 42.34 52699.94 88888.00 2007-01-31 19:21:21.401 031 18158.45 42.30 52700.02 88888.00 2007-01-31 19:21:21.901 031 18158.43 42.19 52699.99 88888.00 2007-01-31 19:21:22.401 031 18158.44 42.15 52700.00 88888.00 2007-01-31 19:21:22.901 031 18158.44 42.09 52700.05 88888.00 2007-01-31 19:21:23.401 031 18158.40 42.09 52699.95 88888.00 2007-01-31 19:21:23.901 031 18158.42 42.09 52699.93 88888.00 2007-01-31 19:21:24.401 031 18158.28 42.09 52700.02 88888.00 2007-01-31 19:21:24.901 031 18158.22 42.08 52700.14 88888.00 2007-01-31 19:21:25.401 031 18158.15 42.11 52700.11 88888.00 2007-01-31 19:21:25.901 031 18158.07 42.04 52699.98 88888.00 2007-01-31 19:21:26.401 031 18157.99 41.99 52699.84 88888.00 2007-01-31 19:21:26.901 031 18157.98 41.95 52699.79 88888.00 2007-01-31 19:21:27.401 031 18158.01 41.89 52699.81 88888.00 2007-01-31 19:21:27.901 031 18158.00 41.94 52699.85 88888.00 2007-01-31 19:21:28.401 031 18157.97 41.95 52699.84 88888.00 2007-01-31 19:21:28.901 031 18157.84 41.87 52699.83 88888.00 2007-01-31 19:21:29.401 031 18157.75 41.80 52699.88 88888.00 2007-01-31 19:21:29.901 031 18157.74 41.78 52699.96 88888.00 2007-01-31 19:21:30.401 031 18157.74 41.83 52699.82 88888.00 2007-01-31 19:21:30.901 031 18157.77 41.87 52699.71 88888.00 2007-01-31 19:21:31.401 031 18157.73 41.90 52699.82 88888.00 2007-01-31 19:21:31.901 031 18157.65 41.95 52699.91 88888.00 2007-01-31 19:21:32.401 031 18157.77 41.99 52699.91 88888.00 2007-01-31 19:21:32.901 031 18157.66 41.91 52699.85 88888.00 2007-01-31 19:21:33.401 031 18157.54 41.95 52699.88 88888.00 2007-01-31 19:21:33.901 031 18157.50 41.97 52699.93 88888.00 2007-01-31 19:21:34.401 031 18157.60 42.00 52699.95 88888.00 2007-01-31 19:21:34.901 031 18157.50 41.92 52699.94 88888.00 2007-01-31 19:21:35.401 031 18157.56 42.00 52700.00 88888.00 2007-01-31 19:21:35.901 031 18157.50 41.97 52699.99 88888.00 2007-01-31 19:21:36.401 031 18157.46 41.90 52700.09 88888.00 2007-01-31 19:21:36.901 031 18157.31 42.01 52700.07 88888.00 2007-01-31 19:21:37.401 031 18157.17 42.06 52700.09 88888.00 2007-01-31 19:21:37.901 031 18157.24 41.92 52700.03 88888.00 2007-01-31 19:21:38.401 031 18157.25 41.96 52700.12 88888.00 2007-01-31 19:21:38.901 031 18157.31 42.04 52700.18 88888.00 2007-01-31 19:21:39.401 031 18157.19 42.07 52700.12 88888.00 2007-01-31 19:21:39.901 031 18157.28 42.06 52700.08 88888.00 2007-01-31 19:21:40.401 031 18157.28 42.05 52699.98 88888.00 2007-01-31 19:21:40.901 031 18157.06 42.07 52700.07 88888.00 2007-01-31 19:21:41.401 031 18157.06 42.12 52700.08 88888.00 2007-01-31 19:21:41.901 031 18157.18 42.08 52700.15 88888.00 2007-01-31 19:21:42.401 031 18157.19 42.05 52700.12 88888.00 2007-01-31 19:21:42.901 031 18157.21 42.04 52700.03 88888.00 2007-01-31 19:21:43.401 031 18157.31 42.00 52699.93 88888.00 2007-01-31 19:21:43.901 031 18157.22 41.99 52699.93 88888.00 2007-01-31 19:21:44.401 031 18157.19 42.00 52699.99 88888.00 2007-01-31 19:21:44.901 031 18157.17 41.98 52700.12 88888.00 2007-01-31 19:21:45.401 031 18157.18 41.97 52700.19 88888.00 2007-01-31 19:21:45.901 031 18157.07 42.04 52700.19 88888.00 2007-01-31 19:21:46.401 031 18156.92 42.11 52700.18 88888.00 2007-01-31 19:21:46.901 031 18156.94 42.06 52700.23 88888.00 2007-01-31 19:21:47.401 031 18156.94 41.95 52700.21 88888.00 2007-01-31 19:21:47.901 031 18156.94 41.98 52700.19 88888.00 2007-01-31 19:21:48.401 031 18156.94 42.00 52700.20 88888.00 2007-01-31 19:21:48.901 031 18156.99 42.07 52700.20 88888.00 2007-01-31 19:21:49.401 031 18156.87 42.08 52700.09 88888.00 2007-01-31 19:21:49.901 031 18156.87 42.09 52700.16 88888.00 2007-01-31 19:21:50.401 031 18156.86 42.15 52700.16 88888.00 2007-01-31 19:21:50.901 031 18156.78 42.13 52700.08 88888.00 2007-01-31 19:21:51.401 031 18156.84 42.05 52700.14 88888.00 2007-01-31 19:21:51.901 031 18156.80 42.05 52700.16 88888.00 2007-01-31 19:21:52.401 031 18156.76 42.06 52700.16 88888.00 2007-01-31 19:21:52.901 031 18156.58 42.04 52700.16 88888.00 2007-01-31 19:21:53.401 031 18156.38 42.06 52700.16 88888.00 2007-01-31 19:21:53.901 031 18156.32 42.14 52700.11 88888.00 2007-01-31 19:21:54.401 031 18156.36 42.17 52700.11 88888.00 2007-01-31 19:21:54.901 031 18156.23 42.11 52700.07 88888.00 2007-01-31 19:21:55.401 031 18156.34 42.15 52699.96 88888.00 2007-01-31 19:21:55.901 031 18156.11 42.21 52700.00 88888.00 2007-01-31 19:21:56.401 031 18156.36 42.24 52699.99 88888.00 2007-01-31 19:21:56.901 031 18156.37 42.34 52699.89 88888.00 2007-01-31 19:21:57.401 031 18156.36 42.39 52699.92 88888.00 2007-01-31 19:21:57.901 031 18156.29 42.45 52699.97 88888.00 2007-01-31 19:21:58.401 031 18156.22 42.48 52700.00 88888.00 2007-01-31 19:21:58.901 031 18156.25 42.49 52700.07 88888.00 2007-01-31 19:21:59.401 031 18156.31 42.63 52700.03 88888.00 2007-01-31 19:21:59.901 031 18156.36 42.64 52700.09 88888.00 2007-01-31 19:22:00.401 031 18156.23 42.66 52700.18 88888.00 2007-01-31 19:22:00.901 031 18156.05 42.75 52700.22 88888.00 2007-01-31 19:22:01.401 031 18156.05 42.74 52700.07 88888.00 2007-01-31 19:22:01.901 031 18156.09 42.76 52699.93 88888.00 2007-01-31 19:22:02.401 031 18156.09 42.73 52700.07 88888.00 2007-01-31 19:22:02.901 031 18156.09 42.77 52700.02 88888.00 2007-01-31 19:22:03.401 031 18156.01 42.90 52699.87 88888.00 2007-01-31 19:22:03.901 031 18156.00 42.92 52699.88 88888.00 2007-01-31 19:22:04.401 031 18155.94 43.03 52699.79 88888.00 2007-01-31 19:22:04.901 031 18155.99 43.10 52699.83 88888.00 2007-01-31 19:22:05.401 031 18155.90 43.09 52699.73 88888.00 2007-01-31 19:22:05.901 031 18155.73 43.07 52699.79 88888.00 2007-01-31 19:22:06.401 031 18155.67 43.10 52699.77 88888.00 2007-01-31 19:22:06.901 031 18155.69 43.11 52699.76 88888.00 2007-01-31 19:22:07.401 031 18155.69 43.08 52699.74 88888.00 2007-01-31 19:22:07.901 031 18155.61 43.08 52699.87 88888.00 2007-01-31 19:22:08.401 031 18155.53 43.06 52699.97 88888.00 2007-01-31 19:22:08.901 031 18155.35 43.03 52699.95 88888.00 2007-01-31 19:22:09.401 031 18155.30 43.02 52699.92 88888.00 2007-01-31 19:22:09.901 031 18155.35 42.98 52699.86 88888.00 2007-01-31 19:22:10.401 031 18155.36 42.96 52699.75 88888.00 2007-01-31 19:22:10.901 031 18155.37 43.10 52699.76 88888.00 2007-01-31 19:22:11.401 031 18155.44 43.15 52699.77 88888.00 2007-01-31 19:22:11.901 031 18155.40 43.26 52699.73 88888.00 2007-01-31 19:22:12.401 031 18155.40 43.26 52699.72 88888.00 2007-01-31 19:22:12.901 031 18155.39 43.24 52699.74 88888.00 2007-01-31 19:22:13.401 031 18155.28 43.28 52699.70 88888.00 2007-01-31 19:22:13.901 031 18155.15 43.28 52699.72 88888.00 2007-01-31 19:22:14.401 031 18155.16 43.32 52699.60 88888.00 2007-01-31 19:22:14.901 031 18155.24 43.35 52699.48 88888.00 2007-01-31 19:22:15.401 031 18155.19 43.36 52699.58 88888.00 2007-01-31 19:22:15.901 031 18155.16 43.39 52699.63 88888.00 2007-01-31 19:22:16.401 031 18155.18 43.36 52699.68 88888.00 2007-01-31 19:22:16.901 031 18155.11 43.40 52699.63 88888.00 2007-01-31 19:22:17.401 031 18155.15 43.40 52699.52 88888.00 2007-01-31 19:22:17.901 031 18155.30 43.35 52699.49 88888.00 2007-01-31 19:22:18.401 031 18155.19 43.32 52699.24 88888.00 2007-01-31 19:22:18.901 031 18155.11 43.30 52699.16 88888.00 2007-01-31 19:22:19.401 031 18155.17 43.24 52699.14 88888.00 2007-01-31 19:22:19.901 031 18155.21 43.30 52699.13 88888.00 2007-01-31 19:22:20.401 031 18155.24 43.32 52699.13 88888.00 2007-01-31 19:22:20.901 031 18155.26 43.32 52699.18 88888.00 2007-01-31 19:22:21.401 031 18155.14 43.29 52699.12 88888.00 2007-01-31 19:22:21.901 031 18155.02 43.23 52699.11 88888.00 2007-01-31 19:22:22.401 031 18155.07 43.23 52699.07 88888.00 2007-01-31 19:22:22.901 031 18155.27 43.29 52699.07 88888.00 2007-01-31 19:22:23.401 031 18155.18 43.24 52699.06 88888.00 2007-01-31 19:22:23.901 031 18155.02 43.15 52698.93 88888.00 2007-01-31 19:22:24.401 031 18155.02 43.16 52698.89 88888.00 2007-01-31 19:22:24.901 031 18155.15 43.11 52698.80 88888.00 2007-01-31 19:22:25.401 031 18155.19 43.17 52698.79 88888.00 2007-01-31 19:22:25.901 031 18155.19 43.23 52698.83 88888.00 2007-01-31 19:22:26.401 031 18155.23 43.22 52698.84 88888.00 2007-01-31 19:22:26.901 031 18155.17 43.12 52698.94 88888.00 2007-01-31 19:22:27.401 031 18155.16 43.04 52698.95 88888.00 2007-01-31 19:22:27.901 031 18155.18 43.07 52698.89 88888.00 2007-01-31 19:22:28.401 031 18155.33 43.07 52698.89 88888.00 2007-01-31 19:22:28.901 031 18155.35 43.06 52698.86 88888.00 2007-01-31 19:22:29.401 031 18155.23 42.99 52698.81 88888.00 2007-01-31 19:22:29.901 031 18155.16 42.95 52698.84 88888.00 2007-01-31 19:22:30.401 031 18155.17 42.98 52698.84 88888.00 2007-01-31 19:22:30.901 031 18155.38 42.99 52698.84 88888.00 2007-01-31 19:22:31.401 031 18155.34 42.91 52698.91 88888.00 2007-01-31 19:22:31.901 031 18155.16 42.84 52698.99 88888.00 2007-01-31 19:22:32.401 031 18155.17 42.77 52699.04 88888.00 2007-01-31 19:22:32.901 031 18155.17 42.72 52699.07 88888.00 2007-01-31 19:22:33.401 031 18155.16 42.75 52699.12 88888.00 2007-01-31 19:22:33.901 031 18155.07 42.77 52698.95 88888.00 2007-01-31 19:22:34.401 031 18155.08 42.67 52698.92 88888.00 2007-01-31 19:22:34.901 031 18155.18 42.65 52698.93 88888.00 2007-01-31 19:22:35.401 031 18155.21 42.65 52698.96 88888.00 2007-01-31 19:22:35.901 031 18155.16 42.71 52698.98 88888.00 2007-01-31 19:22:36.401 031 18155.11 42.73 52698.95 88888.00 2007-01-31 19:22:36.901 031 18155.11 42.66 52699.01 88888.00 2007-01-31 19:22:37.401 031 18155.12 42.66 52699.12 88888.00 2007-01-31 19:22:37.901 031 18155.03 42.67 52699.07 88888.00 2007-01-31 19:22:38.401 031 18154.96 42.66 52699.13 88888.00 2007-01-31 19:22:38.901 031 18155.04 42.64 52699.19 88888.00 2007-01-31 19:22:39.401 031 18155.05 42.55 52699.18 88888.00 2007-01-31 19:22:39.901 031 18155.12 42.56 52699.25 88888.00 2007-01-31 19:22:40.401 031 18155.02 42.51 52699.26 88888.00 2007-01-31 19:22:40.901 031 18155.12 42.52 52699.16 88888.00 2007-01-31 19:22:41.401 031 18155.18 42.48 52699.03 88888.00 2007-01-31 19:22:41.901 031 18155.13 42.44 52699.00 88888.00 2007-01-31 19:22:42.401 031 18155.16 42.55 52699.04 88888.00 2007-01-31 19:22:42.901 031 18155.08 42.64 52699.01 88888.00 2007-01-31 19:22:43.401 031 18154.99 42.68 52699.08 88888.00 2007-01-31 19:22:43.901 031 18155.12 42.69 52699.13 88888.00 2007-01-31 19:22:44.401 031 18155.19 42.70 52699.15 88888.00 2007-01-31 19:22:44.901 031 18155.11 42.59 52699.15 88888.00 2007-01-31 19:22:45.401 031 18155.23 42.58 52699.11 88888.00 2007-01-31 19:22:45.901 031 18155.10 42.65 52699.07 88888.00 2007-01-31 19:22:46.401 031 18154.96 42.66 52699.01 88888.00 2007-01-31 19:22:46.901 031 18154.94 42.66 52699.01 88888.00 2007-01-31 19:22:47.401 031 18154.94 42.67 52699.04 88888.00 2007-01-31 19:22:47.901 031 18155.03 42.67 52699.15 88888.00 2007-01-31 19:22:48.401 031 18155.04 42.57 52699.15 88888.00 2007-01-31 19:22:48.901 031 18154.94 42.56 52699.04 88888.00 2007-01-31 19:22:49.401 031 18154.95 42.63 52699.15 88888.00 2007-01-31 19:22:49.901 031 18154.93 42.62 52699.16 88888.00 2007-01-31 19:22:50.401 031 18154.80 42.57 52699.07 88888.00 2007-01-31 19:22:50.901 031 18154.74 42.62 52698.98 88888.00 2007-01-31 19:22:51.401 031 18154.77 42.57 52698.98 88888.00 2007-01-31 19:22:51.901 031 18154.80 42.52 52698.99 88888.00 2007-01-31 19:22:52.401 031 18154.80 42.57 52698.88 88888.00 2007-01-31 19:22:52.901 031 18154.72 42.63 52698.79 88888.00 2007-01-31 19:22:53.401 031 18154.71 42.66 52698.82 88888.00 2007-01-31 19:22:53.901 031 18154.70 42.54 52698.92 88888.00 2007-01-31 19:22:54.401 031 18154.63 42.53 52698.89 88888.00 2007-01-31 19:22:54.901 031 18154.64 42.44 52698.84 88888.00 2007-01-31 19:22:55.401 031 18154.61 42.44 52698.87 88888.00 2007-01-31 19:22:55.901 031 18154.50 42.50 52698.92 88888.00 2007-01-31 19:22:56.401 031 18154.52 42.52 52698.86 88888.00 2007-01-31 19:22:56.901 031 18154.57 42.51 52698.91 88888.00 2007-01-31 19:22:57.401 031 18154.49 42.50 52698.89 88888.00 2007-01-31 19:22:57.901 031 18154.41 42.56 52698.82 88888.00 2007-01-31 19:22:58.401 031 18154.42 42.56 52698.71 88888.00 2007-01-31 19:22:58.901 031 18154.40 42.56 52698.67 88888.00 2007-01-31 19:22:59.401 031 18154.48 42.50 52698.70 88888.00 2007-01-31 19:22:59.901 031 18154.39 42.49 52698.79 88888.00 2007-01-31 19:23:00.401 031 18154.28 42.49 52698.87 88888.00 2007-01-31 19:23:00.901 031 18154.25 42.45 52698.81 88888.00 2007-01-31 19:23:01.401 031 18154.24 42.48 52698.81 88888.00 2007-01-31 19:23:01.901 031 18154.29 42.54 52698.89 88888.00 2007-01-31 19:23:02.401 031 18154.28 42.53 52699.04 88888.00 2007-01-31 19:23:02.901 031 18154.24 42.49 52698.93 88888.00 2007-01-31 19:23:03.401 031 18154.18 42.52 52698.86 88888.00 2007-01-31 19:23:03.901 031 18154.06 42.56 52698.95 88888.00 2007-01-31 19:23:04.401 031 18154.05 42.62 52698.98 88888.00 2007-01-31 19:23:04.901 031 18154.05 42.59 52699.01 88888.00 2007-01-31 19:23:05.401 031 18154.02 42.49 52698.98 88888.00 2007-01-31 19:23:05.901 031 18153.98 42.42 52698.91 88888.00 2007-01-31 19:23:06.401 031 18153.95 42.47 52698.84 88888.00 2007-01-31 19:23:06.901 031 18153.94 42.51 52698.92 88888.00 2007-01-31 19:23:07.401 031 18153.95 42.62 52699.08 88888.00 2007-01-31 19:23:07.901 031 18153.87 42.62 52699.13 88888.00 2007-01-31 19:23:08.401 031 18153.84 42.66 52699.04 88888.00 2007-01-31 19:23:08.901 031 18153.78 42.71 52698.99 88888.00 2007-01-31 19:23:09.401 031 18153.72 42.72 52699.02 88888.00 2007-01-31 19:23:09.901 031 18153.71 42.74 52699.10 88888.00 2007-01-31 19:23:10.401 031 18153.60 42.84 52699.15 88888.00 2007-01-31 19:23:10.901 031 18153.54 42.84 52699.15 88888.00 2007-01-31 19:23:11.401 031 18153.52 42.75 52699.11 88888.00 2007-01-31 19:23:11.901 031 18153.47 42.79 52699.03 88888.00 2007-01-31 19:23:12.401 031 18153.39 42.85 52699.11 88888.00 2007-01-31 19:23:12.901 031 18153.49 42.86 52699.12 88888.00 2007-01-31 19:23:13.401 031 18153.56 42.83 52699.14 88888.00 2007-01-31 19:23:13.901 031 18153.66 42.82 52699.19 88888.00 2007-01-31 19:23:14.401 031 18153.70 42.76 52699.15 88888.00 2007-01-31 19:23:14.901 031 18153.60 42.73 52699.15 88888.00 2007-01-31 19:23:15.401 031 18153.61 42.84 52699.19 88888.00 2007-01-31 19:23:15.901 031 18153.51 42.80 52699.22 88888.00 2007-01-31 19:23:16.401 031 18153.40 42.83 52699.17 88888.00 2007-01-31 19:23:16.901 031 18153.37 42.74 52699.16 88888.00 2007-01-31 19:23:17.401 031 18153.41 42.74 52699.21 88888.00 2007-01-31 19:23:17.901 031 18153.40 42.73 52699.13 88888.00 2007-01-31 19:23:18.401 031 18153.37 42.73 52699.16 88888.00 2007-01-31 19:23:18.901 031 18153.48 42.87 52699.10 88888.00 2007-01-31 19:23:19.401 031 18153.45 42.77 52699.19 88888.00 2007-01-31 19:23:19.901 031 18153.29 42.73 52699.30 88888.00 2007-01-31 19:23:20.401 031 18153.28 42.77 52699.25 88888.00 2007-01-31 19:23:20.901 031 18153.40 42.74 52699.23 88888.00 2007-01-31 19:23:21.401 031 18153.42 42.74 52699.23 88888.00 2007-01-31 19:23:21.901 031 18153.33 42.71 52699.08 88888.00 2007-01-31 19:23:22.401 031 18153.31 42.64 52699.00 88888.00 2007-01-31 19:23:22.901 031 18153.32 42.67 52699.08 88888.00 2007-01-31 19:23:23.401 031 18153.28 42.68 52699.14 88888.00 2007-01-31 19:23:23.901 031 18153.34 42.61 52699.12 88888.00 2007-01-31 19:23:24.401 031 18153.39 42.53 52699.03 88888.00 2007-01-31 19:23:24.901 031 18153.43 42.48 52698.98 88888.00 2007-01-31 19:23:25.401 031 18153.38 42.44 52698.87 88888.00 2007-01-31 19:23:25.901 031 18153.40 42.44 52698.78 88888.00 2007-01-31 19:23:26.401 031 18153.37 42.45 52698.76 88888.00 2007-01-31 19:23:26.901 031 18153.36 42.33 52698.81 88888.00 2007-01-31 19:23:27.401 031 18153.39 42.34 52698.91 88888.00 2007-01-31 19:23:27.901 031 18153.31 42.31 52698.91 88888.00 2007-01-31 19:23:28.401 031 18153.33 42.31 52698.88 88888.00 2007-01-31 19:23:28.901 031 18153.39 42.33 52698.82 88888.00 2007-01-31 19:23:29.401 031 18153.41 42.31 52698.83 88888.00 2007-01-31 19:23:29.901 031 18153.30 42.20 52698.86 88888.00 2007-01-31 19:23:30.401 031 18153.18 42.20 52698.83 88888.00 2007-01-31 19:23:30.901 031 18153.27 42.31 52698.82 88888.00 2007-01-31 19:23:31.401 031 18153.34 42.31 52698.73 88888.00 2007-01-31 19:23:31.901 031 18153.33 42.28 52698.84 88888.00 2007-01-31 19:23:32.401 031 18153.31 42.21 52698.86 88888.00 2007-01-31 19:23:32.901 031 18153.31 42.20 52698.80 88888.00 2007-01-31 19:23:33.401 031 18153.33 42.22 52698.86 88888.00 2007-01-31 19:23:33.901 031 18153.42 42.16 52698.81 88888.00 2007-01-31 19:23:34.401 031 18153.38 42.17 52698.70 88888.00 2007-01-31 19:23:34.901 031 18153.39 42.22 52698.83 88888.00 2007-01-31 19:23:35.401 031 18153.52 42.18 52698.79 88888.00 2007-01-31 19:23:35.901 031 18153.54 42.20 52698.83 88888.00 2007-01-31 19:23:36.401 031 18153.59 42.35 52698.92 88888.00 2007-01-31 19:23:36.901 031 18153.51 42.36 52698.93 88888.00 2007-01-31 19:23:37.401 031 18153.52 42.41 52698.87 88888.00 2007-01-31 19:23:37.901 031 18153.48 42.41 52698.91 88888.00 2007-01-31 19:23:38.401 031 18153.49 42.44 52698.82 88888.00 2007-01-31 19:23:38.901 031 18153.52 42.41 52698.69 88888.00 2007-01-31 19:23:39.401 031 18153.66 42.40 52698.59 88888.00 2007-01-31 19:23:39.901 031 18153.65 42.45 52698.60 88888.00 2007-01-31 19:23:40.401 031 18153.52 42.50 52698.71 88888.00 2007-01-31 19:23:40.901 031 18153.51 42.50 52698.75 88888.00 2007-01-31 19:23:41.401 031 18153.54 42.51 52698.68 88888.00 2007-01-31 19:23:41.901 031 18153.54 42.48 52698.64 88888.00 2007-01-31 19:23:42.401 031 18153.63 42.42 52698.54 88888.00 2007-01-31 19:23:42.901 031 18153.75 42.47 52698.50 88888.00 2007-01-31 19:23:43.401 031 18153.83 42.43 52698.49 88888.00 2007-01-31 19:23:43.901 031 18153.87 42.46 52698.49 88888.00 2007-01-31 19:23:44.401 031 18153.99 42.57 52698.59 88888.00 2007-01-31 19:23:44.901 031 18154.01 42.55 52698.55 88888.00 2007-01-31 19:23:45.401 031 18153.94 42.56 52698.45 88888.00 2007-01-31 19:23:45.901 031 18153.90 42.58 52698.41 88888.00 2007-01-31 19:23:46.401 031 18153.90 42.58 52698.35 88888.00 2007-01-31 19:23:46.901 031 18153.87 42.57 52698.45 88888.00 2007-01-31 19:23:47.401 031 18153.87 42.58 52698.44 88888.00 2007-01-31 19:23:47.901 031 18153.87 42.63 52698.49 88888.00 2007-01-31 19:23:48.401 031 18153.87 42.65 52698.47 88888.00 2007-01-31 19:23:48.901 031 18153.93 42.67 52698.46 88888.00 2007-01-31 19:23:49.401 031 18153.96 42.71 52698.45 88888.00 2007-01-31 19:23:49.901 031 18153.85 42.68 52698.49 88888.00 2007-01-31 19:23:50.401 031 18153.82 42.66 52698.55 88888.00 2007-01-31 19:23:50.901 031 18153.83 42.69 52698.53 88888.00 2007-01-31 19:23:51.401 031 18153.81 42.70 52698.47 88888.00 2007-01-31 19:23:51.901 031 18153.86 42.62 52698.44 88888.00 2007-01-31 19:23:52.401 031 18153.90 42.66 52698.42 88888.00 2007-01-31 19:23:52.901 031 18153.85 42.72 52698.36 88888.00 2007-01-31 19:23:53.401 031 18153.91 42.75 52698.38 88888.00 2007-01-31 19:23:53.901 031 18153.88 42.75 52698.41 88888.00 2007-01-31 19:23:54.401 031 18153.88 42.74 52698.34 88888.00 2007-01-31 19:23:54.901 031 18153.72 42.73 52698.24 88888.00 2007-01-31 19:23:55.401 031 18153.75 42.67 52698.32 88888.00 2007-01-31 19:23:55.901 031 18153.74 42.72 52698.35 88888.00 2007-01-31 19:23:56.401 031 18153.67 42.76 52698.32 88888.00 2007-01-31 19:23:56.901 031 18153.61 42.68 52698.35 88888.00 2007-01-31 19:23:57.401 031 18153.60 42.64 52698.28 88888.00 2007-01-31 19:23:57.901 031 18153.54 42.69 52698.29 88888.00 2007-01-31 19:23:58.401 031 18153.56 42.67 52698.14 88888.00 2007-01-31 19:23:58.901 031 18153.62 42.68 52698.13 88888.00 2007-01-31 19:23:59.401 031 18153.70 42.71 52698.17 88888.00 2007-01-31 19:23:59.901 031 18153.78 42.76 52698.13 88888.00 2007-01-31 19:24:00.398 031 18153.74 42.72 52698.11 88888.00 2007-01-31 19:24:00.908 031 18153.80 42.67 52698.19 88888.00 2007-01-31 19:24:01.408 031 18153.70 42.66 52698.09 88888.00 2007-01-31 19:24:01.908 031 18153.65 42.66 52698.06 88888.00 2007-01-31 19:24:02.408 031 18153.60 42.58 52698.02 88888.00 2007-01-31 19:24:02.908 031 18153.74 42.63 52698.07 88888.00 2007-01-31 19:24:03.408 031 18153.90 42.59 52697.98 88888.00 2007-01-31 19:24:03.908 031 18153.94 42.55 52697.92 88888.00 2007-01-31 19:24:04.408 031 18153.87 42.54 52698.06 88888.00 2007-01-31 19:24:04.908 031 18153.96 42.55 52698.05 88888.00 2007-01-31 19:24:05.408 031 18154.01 42.64 52697.90 88888.00 2007-01-31 19:24:05.908 031 18153.99 42.65 52698.02 88888.00 2007-01-31 19:24:06.408 031 18154.05 42.64 52698.06 88888.00 2007-01-31 19:24:06.908 031 18154.03 42.57 52698.03 88888.00 2007-01-31 19:24:07.408 031 18153.90 42.56 52698.07 88888.00 2007-01-31 19:24:07.908 031 18153.90 42.57 52698.14 88888.00 2007-01-31 19:24:08.408 031 18154.08 42.71 52698.22 88888.00 2007-01-31 19:24:08.908 031 18154.12 42.72 52698.22 88888.00 2007-01-31 19:24:09.408 031 18154.01 42.74 52698.15 88888.00 2007-01-31 19:24:09.908 031 18153.96 42.74 52698.19 88888.00 2007-01-31 19:24:10.408 031 18153.90 42.78 52698.21 88888.00 2007-01-31 19:24:10.908 031 18153.91 42.75 52698.20 88888.00 2007-01-31 19:24:11.408 031 18154.02 42.71 52698.23 88888.00 2007-01-31 19:24:11.908 031 18154.04 42.66 52698.21 88888.00 2007-01-31 19:24:12.408 031 18153.96 42.61 52698.15 88888.00 2007-01-31 19:24:12.908 031 18153.92 42.65 52698.21 88888.00 2007-01-31 19:24:13.408 031 18153.93 42.68 52698.24 88888.00 2007-01-31 19:24:13.908 031 18153.84 42.62 52698.23 88888.00 2007-01-31 19:24:14.408 031 18153.70 42.50 52698.34 88888.00 2007-01-31 19:24:14.908 031 18153.66 42.51 52698.28 88888.00 2007-01-31 19:24:15.408 031 18153.67 42.54 52698.31 88888.00 2007-01-31 19:24:15.908 031 18153.74 42.54 52698.35 88888.00 2007-01-31 19:24:16.408 031 18153.64 42.55 52698.42 88888.00 2007-01-31 19:24:16.908 031 18153.69 42.55 52698.32 88888.00 2007-01-31 19:24:17.408 031 18153.60 42.47 52698.31 88888.00 2007-01-31 19:24:17.908 031 18153.61 42.39 52698.22 88888.00 2007-01-31 19:24:18.408 031 18153.69 42.44 52698.28 88888.00 2007-01-31 19:24:18.908 031 18153.80 42.49 52698.19 88888.00 2007-01-31 19:24:19.408 031 18153.80 42.50 52698.23 88888.00 2007-01-31 19:24:19.908 031 18153.73 42.40 52698.35 88888.00 2007-01-31 19:24:20.408 031 18153.65 42.31 52698.26 88888.00 2007-01-31 19:24:20.908 031 18153.56 42.25 52698.21 88888.00 2007-01-31 19:24:21.408 031 18153.66 42.22 52698.29 88888.00 2007-01-31 19:24:21.908 031 18153.75 42.25 52698.40 88888.00 2007-01-31 19:24:22.408 031 18153.81 42.34 52698.34 88888.00 2007-01-31 19:24:22.908 031 18153.72 42.36 52698.21 88888.00 2007-01-31 19:24:23.408 031 18153.62 42.33 52698.18 88888.00 2007-01-31 19:24:23.908 031 18153.62 42.33 52698.22 88888.00 2007-01-31 19:24:24.408 031 18153.47 42.33 52698.23 88888.00 2007-01-31 19:24:24.908 031 18153.29 42.36 52698.23 88888.00 2007-01-31 19:24:25.408 031 18153.30 42.32 52698.33 88888.00 2007-01-31 19:24:25.908 031 18153.43 42.31 52698.31 88888.00 2007-01-31 19:24:26.408 031 18153.45 42.39 52698.24 88888.00 2007-01-31 19:24:26.908 031 18153.52 42.44 52698.17 88888.00 2007-01-31 19:24:27.408 031 18153.66 42.32 52698.09 88888.00 2007-01-31 19:24:27.908 031 18153.52 42.30 52698.11 88888.00 2007-01-31 19:24:28.408 031 18153.43 42.33 52698.18 88888.00 2007-01-31 19:24:28.908 031 18153.48 42.20 52698.24 88888.00 2007-01-31 19:24:29.408 031 18153.49 42.21 52698.32 88888.00 2007-01-31 19:24:29.908 031 18153.58 42.20 52698.21 88888.00 2007-01-31 19:24:30.408 031 18153.61 42.23 52698.20 88888.00 2007-01-31 19:24:30.908 031 18153.42 42.24 52698.32 88888.00 2007-01-31 19:24:31.408 031 18153.36 42.21 52698.29 88888.00 2007-01-31 19:24:31.908 031 18153.43 42.16 52698.23 88888.00 2007-01-31 19:24:32.408 031 18153.50 42.19 52698.12 88888.00 2007-01-31 19:24:32.908 031 18153.64 42.20 52698.06 88888.00 2007-01-31 19:24:33.408 031 18153.62 42.22 52698.08 88888.00 2007-01-31 19:24:33.908 031 18153.64 42.32 52698.01 88888.00 2007-01-31 19:24:34.408 031 18153.64 42.24 52698.00 88888.00 2007-01-31 19:24:34.908 031 18153.51 42.10 52698.05 88888.00 2007-01-31 19:24:35.408 031 18153.59 42.06 52698.03 88888.00 2007-01-31 19:24:35.908 031 18153.55 42.05 52698.07 88888.00 2007-01-31 19:24:36.408 031 18153.55 42.16 52698.10 88888.00 2007-01-31 19:24:36.908 031 18153.58 42.15 52698.13 88888.00 2007-01-31 19:24:37.408 031 18153.55 42.14 52698.20 88888.00 2007-01-31 19:24:37.908 031 18153.61 42.15 52698.26 88888.00 2007-01-31 19:24:38.408 031 18153.62 42.10 52698.24 88888.00 2007-01-31 19:24:38.908 031 18153.52 42.15 52698.23 88888.00 2007-01-31 19:24:39.408 031 18153.62 42.10 52698.25 88888.00 2007-01-31 19:24:39.908 031 18153.55 42.07 52698.28 88888.00 2007-01-31 19:24:40.408 031 18153.42 42.01 52698.23 88888.00 2007-01-31 19:24:40.908 031 18153.54 42.03 52698.25 88888.00 2007-01-31 19:24:41.408 031 18153.49 42.02 52698.32 88888.00 2007-01-31 19:24:41.908 031 18153.39 42.01 52698.24 88888.00 2007-01-31 19:24:42.408 031 18153.45 41.92 52698.32 88888.00 2007-01-31 19:24:42.908 031 18153.48 41.88 52698.40 88888.00 2007-01-31 19:24:43.408 031 18153.49 41.90 52698.36 88888.00 2007-01-31 19:24:43.908 031 18153.48 41.91 52698.42 88888.00 2007-01-31 19:24:44.408 031 18153.37 41.94 52698.47 88888.00 2007-01-31 19:24:44.908 031 18153.29 42.01 52698.40 88888.00 2007-01-31 19:24:45.408 031 18153.36 41.97 52698.42 88888.00 2007-01-31 19:24:45.908 031 18153.41 41.91 52698.44 88888.00 2007-01-31 19:24:46.408 031 18153.29 41.86 52698.37 88888.00 2007-01-31 19:24:46.908 031 18153.33 41.85 52698.41 88888.00 2007-01-31 19:24:47.408 031 18153.32 41.84 52698.28 88888.00 2007-01-31 19:24:47.908 031 18153.39 41.78 52698.24 88888.00 2007-01-31 19:24:48.408 031 18153.44 41.75 52698.22 88888.00 2007-01-31 19:24:48.908 031 18153.43 41.68 52698.23 88888.00 2007-01-31 19:24:49.408 031 18153.42 41.57 52698.21 88888.00 2007-01-31 19:24:49.908 031 18153.41 41.63 52698.30 88888.00 2007-01-31 19:24:50.408 031 18153.43 41.67 52698.32 88888.00 2007-01-31 19:24:50.908 031 18153.32 41.56 52698.31 88888.00 2007-01-31 19:24:51.408 031 18153.30 41.53 52698.26 88888.00 2007-01-31 19:24:51.908 031 18153.42 41.53 52698.22 88888.00 2007-01-31 19:24:52.408 031 18153.38 41.63 52698.15 88888.00 2007-01-31 19:24:52.908 031 18153.34 41.66 52698.29 88888.00 2007-01-31 19:24:53.408 031 18153.34 41.62 52698.30 88888.00 2007-01-31 19:24:53.908 031 18153.43 41.57 52698.23 88888.00 2007-01-31 19:24:54.408 031 18153.43 41.65 52698.20 88888.00 2007-01-31 19:24:54.908 031 18153.40 41.69 52698.18 88888.00 2007-01-31 19:24:55.408 031 18153.37 41.70 52698.21 88888.00 2007-01-31 19:24:55.908 031 18153.28 41.70 52698.21 88888.00 2007-01-31 19:24:56.408 031 18153.33 41.67 52698.17 88888.00 2007-01-31 19:24:56.908 031 18153.34 41.75 52698.23 88888.00 2007-01-31 19:24:57.408 031 18153.36 41.75 52698.25 88888.00 2007-01-31 19:24:57.908 031 18153.33 41.74 52698.18 88888.00 2007-01-31 19:24:58.408 031 18153.20 41.77 52698.23 88888.00 2007-01-31 19:24:58.908 031 18153.25 41.70 52698.14 88888.00 2007-01-31 19:24:59.408 031 18153.19 41.65 52698.14 88888.00 2007-01-31 19:24:59.908 031 18153.28 41.68 52698.09 88888.00 2007-01-31 19:25:00.408 031 18153.27 41.72 52698.09 88888.00 2007-01-31 19:25:00.908 031 18153.27 41.81 52698.23 88888.00 2007-01-31 19:25:01.408 031 18153.20 41.72 52698.22 88888.00 2007-01-31 19:25:01.908 031 18153.14 41.61 52698.11 88888.00 2007-01-31 19:25:02.408 031 18153.20 41.62 52698.22 88888.00 2007-01-31 19:25:02.908 031 18153.23 41.69 52698.31 88888.00 2007-01-31 19:25:03.408 031 18153.16 41.68 52698.35 88888.00 2007-01-31 19:25:03.908 031 18153.26 41.66 52698.29 88888.00 2007-01-31 19:25:04.408 031 18153.28 41.67 52698.18 88888.00 2007-01-31 19:25:04.908 031 18153.36 41.54 52698.22 88888.00 2007-01-31 19:25:05.408 031 18153.38 41.59 52698.25 88888.00 2007-01-31 19:25:05.908 031 18153.31 41.68 52698.22 88888.00 2007-01-31 19:25:06.408 031 18153.39 41.63 52698.26 88888.00 2007-01-31 19:25:06.908 031 18153.38 41.55 52698.34 88888.00 2007-01-31 19:25:07.408 031 18153.28 41.52 52698.30 88888.00 2007-01-31 19:25:07.908 031 18153.26 41.51 52698.20 88888.00 2007-01-31 19:25:08.408 031 18153.21 41.42 52698.19 88888.00 2007-01-31 19:25:08.908 031 18153.19 41.43 52698.05 88888.00 2007-01-31 19:25:09.408 031 18153.26 41.40 52698.01 88888.00 2007-01-31 19:25:09.908 031 18153.26 41.38 52697.95 88888.00 2007-01-31 19:25:10.408 031 18153.16 41.32 52697.95 88888.00 2007-01-31 19:25:10.908 031 18153.26 41.31 52697.97 88888.00 2007-01-31 19:25:11.408 031 18153.21 41.20 52698.06 88888.00 2007-01-31 19:25:11.908 031 18153.19 41.18 52698.07 88888.00 2007-01-31 19:25:12.408 031 18153.25 41.24 52697.99 88888.00 2007-01-31 19:25:12.908 031 18153.29 41.30 52697.83 88888.00 2007-01-31 19:25:13.408 031 18153.26 41.34 52697.85 88888.00 2007-01-31 19:25:13.908 031 18153.21 41.35 52697.86 88888.00 2007-01-31 19:25:14.408 031 18153.14 41.36 52697.83 88888.00 2007-01-31 19:25:14.908 031 18153.09 41.38 52697.79 88888.00 2007-01-31 19:25:15.408 031 18153.07 41.36 52697.84 88888.00 2007-01-31 19:25:15.908 031 18152.99 41.36 52697.85 88888.00 2007-01-31 19:25:16.408 031 18153.10 41.47 52697.83 88888.00 2007-01-31 19:25:16.908 031 18153.19 41.44 52697.89 88888.00 2007-01-31 19:25:17.408 031 18153.14 41.41 52697.91 88888.00 2007-01-31 19:25:17.908 031 18153.11 41.41 52697.90 88888.00 2007-01-31 19:25:18.408 031 18153.08 41.34 52697.97 88888.00 2007-01-31 19:25:18.908 031 18153.10 41.39 52697.96 88888.00 2007-01-31 19:25:19.408 031 18153.21 41.37 52697.94 88888.00 2007-01-31 19:25:19.908 031 18153.19 41.45 52697.96 88888.00 2007-01-31 19:25:20.408 031 18153.20 41.46 52697.96 88888.00 2007-01-31 19:25:20.908 031 18153.16 41.42 52698.00 88888.00 2007-01-31 19:25:21.408 031 18153.17 41.42 52697.94 88888.00 2007-01-31 19:25:21.908 031 18153.26 41.46 52698.02 88888.00 2007-01-31 19:25:22.408 031 18153.22 41.40 52697.96 88888.00 2007-01-31 19:25:22.908 031 18153.26 41.38 52698.01 88888.00 2007-01-31 19:25:23.408 031 18153.31 41.25 52698.10 88888.00 2007-01-31 19:25:23.908 031 18153.12 41.18 52698.09 88888.00 2007-01-31 19:25:24.408 031 18153.26 41.18 52698.01 88888.00 2007-01-31 19:25:24.908 031 18153.30 41.21 52697.98 88888.00 2007-01-31 19:25:25.408 031 18153.28 41.20 52697.96 88888.00 2007-01-31 19:25:25.908 031 18153.27 41.15 52697.96 88888.00 2007-01-31 19:25:26.408 031 18153.28 41.18 52697.91 88888.00 2007-01-31 19:25:26.908 031 18153.40 41.21 52697.89 88888.00 2007-01-31 19:25:27.408 031 18153.38 41.22 52698.03 88888.00 2007-01-31 19:25:27.908 031 18153.34 41.19 52698.07 88888.00 2007-01-31 19:25:28.408 031 18153.28 41.16 52697.99 88888.00 2007-01-31 19:25:28.908 031 18153.36 41.17 52697.94 88888.00 2007-01-31 19:25:29.408 031 18153.43 41.19 52698.02 88888.00 2007-01-31 19:25:29.908 031 18153.37 41.22 52697.98 88888.00 2007-01-31 19:25:30.408 031 18153.37 41.20 52697.99 88888.00 2007-01-31 19:25:30.908 031 18153.34 41.20 52698.12 88888.00 2007-01-31 19:25:31.408 031 18153.32 41.18 52698.24 88888.00 2007-01-31 19:25:31.908 031 18153.29 41.17 52698.19 88888.00 2007-01-31 19:25:32.408 031 18153.37 41.19 52698.32 88888.00 2007-01-31 19:25:32.908 031 18153.45 41.21 52698.28 88888.00 2007-01-31 19:25:33.408 031 18153.34 41.20 52698.21 88888.00 2007-01-31 19:25:33.908 031 18153.36 41.21 52698.14 88888.00 2007-01-31 19:25:34.408 031 18153.17 41.20 52698.21 88888.00 2007-01-31 19:25:34.908 031 18153.15 41.20 52698.13 88888.00 2007-01-31 19:25:35.408 031 18153.23 41.25 52698.15 88888.00 2007-01-31 19:25:35.908 031 18153.29 41.30 52698.12 88888.00 2007-01-31 19:25:36.408 031 18153.31 41.31 52698.09 88888.00 2007-01-31 19:25:36.908 031 18153.38 41.34 52698.06 88888.00 2007-01-31 19:25:37.408 031 18153.40 41.31 52698.08 88888.00 2007-01-31 19:25:37.908 031 18153.40 41.33 52698.18 88888.00 2007-01-31 19:25:38.408 031 18153.41 41.37 52698.10 88888.00 2007-01-31 19:25:38.908 031 18153.34 41.39 52698.01 88888.00 2007-01-31 19:25:39.408 031 18153.37 41.28 52697.99 88888.00 2007-01-31 19:25:39.908 031 18153.40 41.22 52698.19 88888.00 2007-01-31 19:25:40.408 031 18153.37 41.18 52698.24 88888.00 2007-01-31 19:25:40.908 031 18153.47 41.25 52698.21 88888.00 2007-01-31 19:25:41.408 031 18153.43 41.32 52698.15 88888.00 2007-01-31 19:25:41.908 031 18153.38 41.26 52698.14 88888.00 2007-01-31 19:25:42.408 031 18153.37 41.25 52698.13 88888.00 2007-01-31 19:25:42.908 031 18153.34 41.29 52698.18 88888.00 2007-01-31 19:25:43.408 031 18153.37 41.26 52698.23 88888.00 2007-01-31 19:25:43.908 031 18153.38 41.21 52698.20 88888.00 2007-01-31 19:25:44.408 031 18153.42 41.21 52698.15 88888.00 2007-01-31 19:25:44.908 031 18153.42 41.21 52698.11 88888.00 2007-01-31 19:25:45.408 031 18153.52 41.18 52698.13 88888.00 2007-01-31 19:25:45.908 031 18153.49 41.13 52698.10 88888.00 2007-01-31 19:25:46.408 031 18153.40 41.06 52698.03 88888.00 2007-01-31 19:25:46.908 031 18153.34 41.06 52697.96 88888.00 2007-01-31 19:25:47.408 031 18153.47 41.09 52697.87 88888.00 2007-01-31 19:25:47.908 031 18153.50 41.13 52698.02 88888.00 2007-01-31 19:25:48.408 031 18153.49 41.13 52698.13 88888.00 2007-01-31 19:25:48.908 031 18153.55 41.04 52698.12 88888.00 2007-01-31 19:25:49.408 031 18153.48 41.03 52698.10 88888.00 2007-01-31 19:25:49.908 031 18153.43 41.00 52698.10 88888.00 2007-01-31 19:25:50.408 031 18153.49 41.03 52698.13 88888.00 2007-01-31 19:25:50.908 031 18153.52 41.07 52698.03 88888.00 2007-01-31 19:25:51.408 031 18153.49 41.01 52698.06 88888.00 2007-01-31 19:25:51.908 031 18153.60 40.84 52698.11 88888.00 2007-01-31 19:25:52.408 031 18153.54 40.84 52698.20 88888.00 2007-01-31 19:25:52.908 031 18153.51 40.85 52698.23 88888.00 2007-01-31 19:25:53.408 031 18153.55 40.94 52698.18 88888.00 2007-01-31 19:25:53.908 031 18153.66 40.91 52698.13 88888.00 2007-01-31 19:25:54.408 031 18153.67 40.92 52697.97 88888.00 2007-01-31 19:25:54.908 031 18153.54 40.84 52698.02 88888.00 2007-01-31 19:25:55.408 031 18153.49 40.80 52698.00 88888.00 2007-01-31 19:25:55.908 031 18153.62 40.92 52697.96 88888.00 2007-01-31 19:25:56.408 031 18153.66 40.94 52697.88 88888.00 2007-01-31 19:25:56.908 031 18153.77 40.86 52697.87 88888.00 2007-01-31 19:25:57.408 031 18153.84 40.81 52697.79 88888.00 2007-01-31 19:25:57.908 031 18153.74 40.84 52697.87 88888.00 2007-01-31 19:25:58.408 031 18153.61 40.84 52697.88 88888.00 2007-01-31 19:25:58.908 031 18153.60 40.91 52697.79 88888.00 2007-01-31 19:25:59.408 031 18153.66 41.01 52697.77 88888.00 2007-01-31 19:25:59.908 031 18153.69 40.94 52697.79 88888.00 2007-01-31 19:26:00.408 031 18153.82 40.85 52697.74 88888.00 2007-01-31 19:26:00.908 031 18153.81 40.90 52697.72 88888.00 2007-01-31 19:26:01.408 031 18153.78 40.81 52697.83 88888.00 2007-01-31 19:26:01.908 031 18153.72 40.73 52697.97 88888.00 2007-01-31 19:26:02.408 031 18153.70 40.79 52697.94 88888.00 2007-01-31 19:26:02.908 031 18153.65 40.72 52697.84 88888.00 2007-01-31 19:26:03.408 031 18153.77 40.73 52697.78 88888.00 2007-01-31 19:26:03.908 031 18153.84 40.81 52697.79 88888.00 2007-01-31 19:26:04.408 031 18153.77 40.77 52697.78 88888.00 2007-01-31 19:26:04.908 031 18153.81 40.78 52697.83 88888.00 2007-01-31 19:26:05.408 031 18153.67 40.70 52697.86 88888.00 2007-01-31 19:26:05.908 031 18153.47 40.67 52697.87 88888.00 2007-01-31 19:26:06.408 031 18153.59 40.79 52697.89 88888.00 2007-01-31 19:26:06.908 031 18153.64 40.73 52698.03 88888.00 2007-01-31 19:26:07.408 031 18153.74 40.63 52698.02 88888.00 2007-01-31 19:26:07.908 031 18153.78 40.65 52698.05 88888.00 2007-01-31 19:26:08.408 031 18153.81 40.69 52698.10 88888.00 2007-01-31 19:26:08.908 031 18153.72 40.65 52698.02 88888.00 2007-01-31 19:26:09.408 031 18153.73 40.64 52697.99 88888.00 2007-01-31 19:26:09.908 031 18153.83 40.64 52698.12 88888.00 2007-01-31 19:26:10.408 031 18153.82 40.66 52698.08 88888.00 2007-01-31 19:26:10.908 031 18153.81 40.68 52698.14 88888.00 2007-01-31 19:26:11.408 031 18153.71 40.68 52698.19 88888.00 2007-01-31 19:26:11.908 031 18153.78 40.61 52698.01 88888.00 2007-01-31 19:26:12.408 031 18153.71 40.63 52697.96 88888.00 2007-01-31 19:26:12.908 031 18153.73 40.64 52697.88 88888.00 2007-01-31 19:26:13.408 031 18153.87 40.62 52697.95 88888.00 2007-01-31 19:26:13.908 031 18153.73 40.67 52698.10 88888.00 2007-01-31 19:26:14.408 031 18153.73 40.64 52698.17 88888.00 2007-01-31 19:26:14.908 031 18153.82 40.70 52698.19 88888.00 2007-01-31 19:26:15.408 031 18153.85 40.81 52698.30 88888.00 2007-01-31 19:26:15.908 031 18153.76 40.82 52698.22 88888.00 2007-01-31 19:26:16.408 031 18153.77 40.78 52698.24 88888.00 2007-01-31 19:26:16.908 031 18153.87 40.76 52698.28 88888.00 2007-01-31 19:26:17.408 031 18153.81 40.84 52698.32 88888.00 2007-01-31 19:26:17.908 031 18153.84 40.74 52698.26 88888.00 2007-01-31 19:26:18.408 031 18153.84 40.76 52698.19 88888.00 2007-01-31 19:26:18.908 031 18153.82 40.80 52698.14 88888.00 2007-01-31 19:26:19.408 031 18153.88 40.83 52698.14 88888.00 2007-01-31 19:26:19.908 031 18153.77 40.96 52698.07 88888.00 2007-01-31 19:26:20.408 031 18153.72 41.00 52698.17 88888.00 2007-01-31 19:26:20.908 031 18153.82 40.98 52698.08 88888.00 2007-01-31 19:26:21.408 031 18153.83 41.01 52698.15 88888.00 2007-01-31 19:26:21.908 031 18153.87 41.03 52698.19 88888.00 2007-01-31 19:26:22.408 031 18153.88 40.99 52698.00 88888.00 2007-01-31 19:26:22.908 031 18153.80 40.91 52698.06 88888.00 2007-01-31 19:26:23.408 031 18153.73 40.90 52698.15 88888.00 2007-01-31 19:26:23.908 031 18153.78 40.86 52698.10 88888.00 2007-01-31 19:26:24.408 031 18153.85 40.89 52698.05 88888.00 2007-01-31 19:26:24.908 031 18153.77 40.86 52698.06 88888.00 2007-01-31 19:26:25.408 031 18153.83 40.88 52698.10 88888.00 2007-01-31 19:26:25.908 031 18153.87 40.90 52698.14 88888.00 2007-01-31 19:26:26.408 031 18153.96 40.87 52698.14 88888.00 2007-01-31 19:26:26.908 031 18153.94 40.86 52698.13 88888.00 2007-01-31 19:26:27.408 031 18153.97 40.85 52698.23 88888.00 2007-01-31 19:26:27.908 031 18153.94 40.89 52698.20 88888.00 2007-01-31 19:26:28.408 031 18153.99 40.85 52698.14 88888.00 2007-01-31 19:26:28.908 031 18154.05 40.84 52698.11 88888.00 2007-01-31 19:26:29.408 031 18153.92 40.80 52698.11 88888.00 2007-01-31 19:26:29.908 031 18153.96 40.81 52698.15 88888.00 2007-01-31 19:26:30.408 031 18154.14 40.77 52698.19 88888.00 2007-01-31 19:26:30.908 031 18154.29 40.72 52698.12 88888.00 2007-01-31 19:26:31.408 031 18154.27 40.75 52698.07 88888.00 2007-01-31 19:26:31.908 031 18154.15 40.78 52697.99 88888.00 2007-01-31 19:26:32.408 031 18154.23 40.72 52698.08 88888.00 2007-01-31 19:26:32.908 031 18154.31 40.76 52698.13 88888.00 2007-01-31 19:26:33.408 031 18154.43 40.74 52698.17 88888.00 2007-01-31 19:26:33.908 031 18154.49 40.68 52698.10 88888.00 2007-01-31 19:26:34.408 031 18154.50 40.69 52697.99 88888.00 2007-01-31 19:26:34.908 031 18154.48 40.62 52698.06 88888.00 2007-01-31 19:26:35.408 031 18154.35 40.65 52698.05 88888.00 2007-01-31 19:26:35.908 031 18154.45 40.71 52698.03 88888.00 2007-01-31 19:26:36.408 031 18154.61 40.68 52698.06 88888.00 2007-01-31 19:26:36.908 031 18154.60 40.65 52697.90 88888.00 2007-01-31 19:26:37.408 031 18154.52 40.63 52697.91 88888.00 2007-01-31 19:26:37.908 031 18154.61 40.71 52697.87 88888.00 2007-01-31 19:26:38.408 031 18154.61 40.67 52697.96 88888.00 2007-01-31 19:26:38.908 031 18154.58 40.63 52697.98 88888.00 2007-01-31 19:26:39.408 031 18154.75 40.53 52698.02 88888.00 2007-01-31 19:26:39.908 031 18154.67 40.53 52698.05 88888.00 2007-01-31 19:26:40.408 031 18154.67 40.64 52698.02 88888.00 2007-01-31 19:26:40.908 031 18154.66 40.61 52698.06 88888.00 2007-01-31 19:26:41.408 031 18154.99 40.59 52698.12 88888.00 2007-01-31 19:26:41.908 031 18154.79 40.56 52698.00 88888.00 2007-01-31 19:26:42.408 031 18154.71 40.49 52698.01 88888.00 2007-01-31 19:26:42.908 031 18154.73 40.45 52698.06 88888.00 2007-01-31 19:26:43.408 031 18154.75 40.43 52698.02 88888.00 2007-01-31 19:26:43.908 031 18154.75 40.42 52698.07 88888.00 2007-01-31 19:26:44.408 031 18154.84 40.46 52698.15 88888.00 2007-01-31 19:26:44.908 031 18154.88 40.48 52698.07 88888.00 2007-01-31 19:26:45.408 031 18154.86 40.45 52698.00 88888.00 2007-01-31 19:26:45.908 031 18154.83 40.42 52698.05 88888.00 2007-01-31 19:26:46.408 031 18154.71 40.42 52697.99 88888.00 2007-01-31 19:26:46.908 031 18154.69 40.43 52698.03 88888.00 2007-01-31 19:26:47.408 031 18154.63 40.41 52698.01 88888.00 2007-01-31 19:26:47.908 031 18154.72 40.41 52698.02 88888.00 2007-01-31 19:26:48.408 031 18154.69 40.35 52698.05 88888.00 2007-01-31 19:26:48.908 031 18154.70 40.33 52698.13 88888.00 2007-01-31 19:26:49.408 031 18154.70 40.40 52698.08 88888.00 2007-01-31 19:26:49.908 031 18154.67 40.40 52698.06 88888.00 2007-01-31 19:26:50.408 031 18154.58 40.39 52698.09 88888.00 2007-01-31 19:26:50.908 031 18154.63 40.34 52698.00 88888.00 2007-01-31 19:26:51.408 031 18154.59 40.22 52698.05 88888.00 2007-01-31 19:26:51.908 031 18154.64 39.85 52698.17 88888.00 2007-01-31 19:26:52.408 031 18154.69 39.67 52698.20 88888.00 2007-01-31 19:26:52.908 031 18154.73 39.62 52698.12 88888.00 2007-01-31 19:26:53.408 031 18154.70 39.73 52697.99 88888.00 2007-01-31 19:26:53.908 031 18154.73 39.76 52698.07 88888.00 2007-01-31 19:26:54.408 031 18154.72 39.77 52698.09 88888.00 2007-01-31 19:26:54.908 031 18154.68 39.81 52698.18 88888.00 2007-01-31 19:26:55.408 031 18154.78 39.78 52698.17 88888.00 2007-01-31 19:26:55.908 031 18155.02 39.80 52698.10 88888.00 2007-01-31 19:26:56.408 031 18154.82 39.82 52698.05 88888.00 2007-01-31 19:26:56.908 031 18154.77 39.89 52698.09 88888.00 2007-01-31 19:26:57.408 031 18154.80 40.31 52698.13 88888.00 2007-01-31 19:26:57.908 031 18154.77 40.50 52698.21 88888.00 2007-01-31 19:26:58.408 031 18154.83 40.64 52698.21 88888.00 2007-01-31 19:26:58.908 031 18155.05 40.68 52698.12 88888.00 2007-01-31 19:26:59.408 031 18154.96 40.61 52698.13 88888.00 2007-01-31 19:26:59.908 031 18154.85 40.57 52698.03 88888.00 2007-01-31 19:27:00.408 031 18154.81 40.73 52698.12 88888.00 2007-01-31 19:27:00.908 031 18154.80 40.76 52698.14 88888.00 2007-01-31 19:27:01.408 031 18155.02 40.82 52698.06 88888.00 2007-01-31 19:27:01.908 031 18155.02 40.84 52698.00 88888.00 2007-01-31 19:27:02.408 031 18154.97 40.76 52698.01 88888.00 2007-01-31 19:27:02.908 031 18155.02 40.82 52698.06 88888.00 2007-01-31 19:27:03.408 031 18154.99 40.81 52698.02 88888.00 2007-01-31 19:27:03.908 031 18155.08 40.73 52698.14 88888.00 2007-01-31 19:27:04.408 031 18155.18 40.76 52698.21 88888.00 2007-01-31 19:27:04.908 031 18155.12 40.91 52698.14 88888.00 2007-01-31 19:27:05.408 031 18155.19 40.89 52698.05 88888.00 2007-01-31 19:27:05.908 031 18155.16 40.80 52698.01 88888.00 2007-01-31 19:27:06.408 031 18155.11 40.79 52698.06 88888.00 2007-01-31 19:27:06.908 031 18155.15 40.84 52697.98 88888.00 2007-01-31 19:27:07.408 031 18155.26 40.83 52698.03 88888.00 2007-01-31 19:27:07.908 031 18155.32 40.72 52698.08 88888.00 2007-01-31 19:27:08.408 031 18155.38 40.72 52698.05 88888.00 2007-01-31 19:27:08.908 031 18155.42 40.74 52698.11 88888.00 2007-01-31 19:27:09.408 031 18155.37 40.80 52698.03 88888.00 2007-01-31 19:27:09.908 031 18155.42 40.80 52698.00 88888.00 2007-01-31 19:27:10.408 031 18155.48 40.81 52697.91 88888.00 2007-01-31 19:27:10.908 031 18155.50 40.84 52698.03 88888.00 2007-01-31 19:27:11.408 031 18155.51 40.84 52698.11 88888.00 2007-01-31 19:27:11.908 031 18155.60 40.81 52697.87 88888.00 2007-01-31 19:27:12.408 031 18155.60 40.78 52697.99 88888.00 2007-01-31 19:27:12.908 031 18155.58 40.73 52698.05 88888.00 2007-01-31 19:27:13.408 031 18155.59 40.74 52698.05 88888.00 2007-01-31 19:27:13.908 031 18155.51 40.68 52698.07 88888.00 2007-01-31 19:27:14.408 031 18155.66 40.63 52698.08 88888.00 2007-01-31 19:27:14.908 031 18155.70 40.57 52698.07 88888.00 2007-01-31 19:27:15.408 031 18155.59 40.62 52698.11 88888.00 2007-01-31 19:27:15.908 031 18155.68 40.61 52698.09 88888.00 2007-01-31 19:27:16.408 031 18155.81 40.46 52697.99 88888.00 2007-01-31 19:27:16.908 031 18155.75 40.35 52697.89 88888.00 2007-01-31 19:27:17.408 031 18155.70 40.32 52697.95 88888.00 2007-01-31 19:27:17.908 031 18155.71 40.29 52697.99 88888.00 2007-01-31 19:27:18.408 031 18155.77 40.29 52697.88 88888.00 2007-01-31 19:27:18.908 031 18155.79 40.35 52697.99 88888.00 2007-01-31 19:27:19.408 031 18155.83 40.35 52698.06 88888.00 2007-01-31 19:27:19.908 031 18155.60 40.28 52698.11 88888.00 2007-01-31 19:27:20.408 031 18155.46 40.22 52698.18 88888.00 2007-01-31 19:27:20.908 031 18155.68 40.15 52698.17 88888.00 2007-01-31 19:27:21.408 031 18155.78 40.08 52698.07 88888.00 2007-01-31 19:27:21.908 031 18155.78 40.03 52698.14 88888.00 2007-01-31 19:27:22.408 031 18155.79 40.02 52698.15 88888.00 2007-01-31 19:27:22.908 031 18155.77 39.99 52698.15 88888.00 2007-01-31 19:27:23.408 031 18155.64 39.94 52698.19 88888.00 2007-01-31 19:27:23.908 031 18155.62 40.04 52698.17 88888.00 2007-01-31 19:27:24.408 031 18155.77 40.10 52698.28 88888.00 2007-01-31 19:27:24.908 031 18155.70 40.07 52698.20 88888.00 2007-01-31 19:27:25.408 031 18155.49 39.99 52698.15 88888.00 2007-01-31 19:27:25.908 031 18155.44 39.97 52698.26 88888.00 2007-01-31 19:27:26.408 031 18155.57 39.90 52698.32 88888.00 2007-01-31 19:27:26.908 031 18155.69 39.85 52698.34 88888.00 2007-01-31 19:27:27.408 031 18155.61 39.83 52698.35 88888.00 2007-01-31 19:27:27.908 031 18155.61 39.81 52698.23 88888.00 2007-01-31 19:27:28.408 031 18155.70 39.83 52698.20 88888.00 2007-01-31 19:27:28.908 031 18155.62 39.79 52698.29 88888.00 2007-01-31 19:27:29.408 031 18155.57 39.75 52698.28 88888.00 2007-01-31 19:27:29.908 031 18155.45 39.69 52698.22 88888.00 2007-01-31 19:27:30.408 031 18155.33 39.71 52698.21 88888.00 2007-01-31 19:27:30.908 031 18155.27 39.78 52698.15 88888.00 2007-01-31 19:27:31.408 031 18155.28 39.76 52698.06 88888.00 2007-01-31 19:27:31.908 031 18155.33 39.72 52698.12 88888.00 2007-01-31 19:27:32.408 031 18155.38 39.69 52698.10 88888.00 2007-01-31 19:27:32.908 031 18155.37 39.66 52698.15 88888.00 2007-01-31 19:27:33.408 031 18155.39 39.69 52698.01 88888.00 2007-01-31 19:27:33.908 031 18155.44 39.67 52697.88 88888.00 2007-01-31 19:27:34.408 031 18155.38 39.77 52697.90 88888.00 2007-01-31 19:27:34.908 031 18155.40 39.82 52697.88 88888.00 2007-01-31 19:27:35.408 031 18155.37 39.77 52697.86 88888.00 2007-01-31 19:27:35.908 031 18155.22 39.66 52697.88 88888.00 2007-01-31 19:27:36.408 031 18155.23 39.65 52697.96 88888.00 2007-01-31 19:27:36.908 031 18155.14 39.64 52697.97 88888.00 2007-01-31 19:27:37.408 031 18155.13 39.65 52698.08 88888.00 2007-01-31 19:27:37.908 031 18155.29 39.62 52698.13 88888.00 2007-01-31 19:27:38.408 031 18155.35 39.65 52698.10 88888.00 2007-01-31 19:27:38.908 031 18155.28 39.66 52698.10 88888.00 2007-01-31 19:27:39.408 031 18155.26 39.59 52698.12 88888.00 2007-01-31 19:27:39.908 031 18155.18 39.64 52698.01 88888.00 2007-01-31 19:27:40.408 031 18155.23 39.71 52698.01 88888.00 2007-01-31 19:27:40.908 031 18155.27 39.75 52697.98 88888.00 2007-01-31 19:27:41.408 031 18155.27 39.73 52697.86 88888.00 2007-01-31 19:27:41.908 031 18155.15 39.72 52697.91 88888.00 2007-01-31 19:27:42.408 031 18155.12 39.68 52698.02 88888.00 2007-01-31 19:27:42.908 031 18155.21 39.69 52698.09 88888.00 2007-01-31 19:27:43.408 031 18155.17 39.69 52698.13 88888.00 2007-01-31 19:27:43.908 031 18155.02 39.72 52698.07 88888.00 2007-01-31 19:27:44.408 031 18155.13 39.77 52697.97 88888.00 2007-01-31 19:27:44.908 031 18155.27 39.78 52698.07 88888.00 2007-01-31 19:27:45.408 031 18155.38 39.79 52698.08 88888.00 2007-01-31 19:27:45.908 031 18155.40 39.82 52698.05 88888.00 2007-01-31 19:27:46.408 031 18155.40 39.78 52698.02 88888.00 2007-01-31 19:27:46.908 031 18155.40 39.83 52697.94 88888.00 2007-01-31 19:27:47.408 031 18155.40 39.77 52697.90 88888.00 2007-01-31 19:27:47.908 031 18155.40 39.81 52697.99 88888.00 2007-01-31 19:27:48.408 031 18155.30 39.92 52697.92 88888.00 2007-01-31 19:27:48.908 031 18155.06 39.89 52697.88 88888.00 2007-01-31 19:27:49.408 031 18155.01 39.90 52697.89 88888.00 2007-01-31 19:27:49.908 031 18155.04 39.94 52697.90 88888.00 2007-01-31 19:27:50.408 031 18155.06 39.97 52697.91 88888.00 2007-01-31 19:27:50.908 031 18155.06 39.96 52697.83 88888.00 2007-01-31 19:27:51.408 031 18155.07 40.04 52697.78 88888.00 2007-01-31 19:27:51.908 031 18155.18 40.12 52697.92 88888.00 2007-01-31 19:27:52.408 031 18155.12 40.20 52697.94 88888.00 2007-01-31 19:27:52.908 031 18155.10 40.16 52697.91 88888.00 2007-01-31 19:27:53.408 031 18155.16 40.18 52697.84 88888.00 2007-01-31 19:27:53.908 031 18155.19 40.18 52697.88 88888.00 2007-01-31 19:27:54.408 031 18155.24 40.17 52697.87 88888.00 2007-01-31 19:27:54.908 031 18155.34 40.24 52697.87 88888.00 2007-01-31 19:27:55.408 031 18155.28 40.25 52697.79 88888.00 2007-01-31 19:27:55.908 031 18155.36 40.14 52697.70 88888.00 2007-01-31 19:27:56.408 031 18155.46 40.15 52697.70 88888.00 2007-01-31 19:27:56.908 031 18155.53 40.10 52697.67 88888.00 2007-01-31 19:27:57.408 031 18155.54 40.02 52697.66 88888.00 2007-01-31 19:27:57.908 031 18155.47 40.05 52697.70 88888.00 2007-01-31 19:27:58.408 031 18155.46 40.05 52697.70 88888.00 2007-01-31 19:27:58.908 031 18155.51 40.02 52697.71 88888.00 2007-01-31 19:27:59.408 031 18155.65 40.03 52697.67 88888.00 2007-01-31 19:27:59.908 031 18155.47 40.01 52697.76 88888.00 2007-01-31 19:28:00.408 031 18155.43 39.98 52697.72 88888.00 2007-01-31 19:28:00.908 031 18155.43 39.98 52697.78 88888.00 2007-01-31 19:28:01.408 031 18155.46 39.98 52697.68 88888.00 2007-01-31 19:28:01.908 031 18155.51 39.94 52697.56 88888.00 2007-01-31 19:28:02.408 031 18155.62 39.85 52697.67 88888.00 2007-01-31 19:28:02.908 031 18155.50 39.88 52697.64 88888.00 2007-01-31 19:28:03.408 031 18155.39 39.84 52697.71 88888.00 2007-01-31 19:28:03.908 031 18155.34 39.85 52697.68 88888.00 2007-01-31 19:28:04.408 031 18155.38 39.80 52697.76 88888.00 2007-01-31 19:28:04.908 031 18155.25 39.70 52697.87 88888.00 2007-01-31 19:28:05.408 031 18155.07 39.71 52697.89 88888.00 2007-01-31 19:28:05.908 031 18155.07 39.72 52697.90 88888.00 2007-01-31 19:28:06.408 031 18155.06 39.75 52697.96 88888.00 2007-01-31 19:28:06.908 031 18155.05 39.76 52697.94 88888.00 2007-01-31 19:28:07.408 031 18155.06 39.69 52697.90 88888.00 2007-01-31 19:28:07.908 031 18154.95 39.71 52697.80 88888.00 2007-01-31 19:28:08.408 031 18154.93 39.64 52697.88 88888.00 2007-01-31 19:28:08.908 031 18154.93 39.67 52697.92 88888.00 2007-01-31 19:28:09.408 031 18154.82 39.69 52698.01 88888.00 2007-01-31 19:28:09.908 031 18154.80 39.63 52698.05 88888.00 2007-01-31 19:28:10.408 031 18154.79 39.54 52698.06 88888.00 2007-01-31 19:28:10.908 031 18154.83 39.46 52697.86 88888.00 2007-01-31 19:28:11.408 031 18154.86 39.39 52697.73 88888.00 2007-01-31 19:28:11.908 031 18154.88 39.37 52697.73 88888.00 2007-01-31 19:28:12.408 031 18154.84 39.33 52697.79 88888.00 2007-01-31 19:28:12.908 031 18154.70 39.33 52697.75 88888.00 2007-01-31 19:28:13.408 031 18154.56 39.28 52697.80 88888.00 2007-01-31 19:28:13.908 031 18154.48 39.23 52697.78 88888.00 2007-01-31 19:28:14.408 031 18154.40 39.16 52697.78 88888.00 2007-01-31 19:28:14.908 031 18154.47 39.12 52697.90 88888.00 2007-01-31 19:28:15.408 031 18154.58 39.06 52697.91 88888.00 2007-01-31 19:28:15.908 031 18154.49 38.95 52697.87 88888.00 2007-01-31 19:28:16.408 031 18154.40 38.86 52697.90 88888.00 2007-01-31 19:28:16.908 031 18154.37 38.83 52697.97 88888.00 2007-01-31 19:28:17.408 031 18154.29 38.83 52697.76 88888.00 2007-01-31 19:28:17.908 031 18154.21 38.76 52697.51 88888.00 2007-01-31 19:28:18.408 031 18154.26 38.70 52697.54 88888.00 2007-01-31 19:28:18.908 031 18154.19 38.62 52697.45 88888.00 2007-01-31 19:28:19.408 031 18154.14 38.44 52697.63 88888.00 2007-01-31 19:28:19.908 031 18154.13 38.47 52697.65 88888.00 2007-01-31 19:28:20.408 031 18154.05 38.38 52697.59 88888.00 2007-01-31 19:28:20.908 031 18154.01 38.24 52697.52 88888.00 2007-01-31 19:28:21.408 031 18153.94 38.11 52697.47 88888.00 2007-01-31 19:28:21.908 031 18153.83 38.05 52697.47 88888.00 2007-01-31 19:28:22.408 031 18153.66 37.92 52697.44 88888.00 2007-01-31 19:28:22.908 031 18153.71 37.90 52697.53 88888.00 2007-01-31 19:28:23.408 031 18153.55 37.87 52697.45 88888.00 2007-01-31 19:28:23.908 031 18153.54 37.82 52697.50 88888.00 2007-01-31 19:28:24.408 031 18153.52 37.88 52697.48 88888.00 2007-01-31 19:28:24.908 031 18153.37 37.88 52697.38 88888.00 2007-01-31 19:28:25.408 031 18153.27 37.79 52697.40 88888.00 2007-01-31 19:28:25.908 031 18153.29 37.72 52697.37 88888.00 2007-01-31 19:28:26.408 031 18153.16 37.72 52697.37 88888.00 2007-01-31 19:28:26.908 031 18153.16 37.73 52697.39 88888.00 2007-01-31 19:28:27.408 031 18153.05 37.70 52697.41 88888.00 2007-01-31 19:28:27.908 031 18152.91 37.76 52697.39 88888.00 2007-01-31 19:28:28.408 031 18153.04 37.75 52697.33 88888.00 2007-01-31 19:28:28.908 031 18153.02 37.71 52697.32 88888.00 2007-01-31 19:28:29.408 031 18153.00 37.71 52697.26 88888.00 2007-01-31 19:28:29.908 031 18152.91 37.76 52697.27 88888.00 2007-01-31 19:28:30.408 031 18152.90 37.70 52697.41 88888.00 2007-01-31 19:28:30.908 031 18152.82 37.74 52697.47 88888.00 2007-01-31 19:28:31.408 031 18152.93 37.73 52697.28 88888.00 2007-01-31 19:28:31.908 031 18153.15 37.70 52697.15 88888.00 2007-01-31 19:28:32.408 031 18152.83 37.67 52697.18 88888.00 2007-01-31 19:28:32.908 031 18152.61 37.72 52697.27 88888.00 2007-01-31 19:28:33.408 031 18152.54 37.80 52697.29 88888.00 2007-01-31 19:28:33.908 031 18152.58 37.83 52697.29 88888.00 2007-01-31 19:28:34.408 031 18152.58 37.88 52697.32 88888.00 2007-01-31 19:28:34.908 031 18152.66 38.01 52697.26 88888.00 2007-01-31 19:28:35.408 031 18152.65 38.16 52697.29 88888.00 2007-01-31 19:28:35.908 031 18152.65 38.18 52697.34 88888.00 2007-01-31 19:28:36.408 031 18152.61 38.24 52697.39 88888.00 2007-01-31 19:28:36.908 031 18152.60 38.25 52697.29 88888.00 2007-01-31 19:28:37.408 031 18152.44 38.29 52697.26 88888.00 2007-01-31 19:28:37.908 031 18152.45 38.33 52697.27 88888.00 2007-01-31 19:28:38.408 031 18152.49 38.42 52697.32 88888.00 2007-01-31 19:28:38.908 031 18152.50 38.50 52697.40 88888.00 2007-01-31 19:28:39.408 031 18152.49 38.52 52697.41 88888.00 2007-01-31 19:28:39.908 031 18152.54 38.56 52697.32 88888.00 2007-01-31 19:28:40.408 031 18152.57 38.64 52697.45 88888.00 2007-01-31 19:28:40.908 031 18152.63 38.62 52697.39 88888.00 2007-01-31 19:28:41.408 031 18152.66 38.68 52697.38 88888.00 2007-01-31 19:28:41.908 031 18152.58 38.70 52697.32 88888.00 2007-01-31 19:28:42.408 031 18152.50 38.70 52697.33 88888.00 2007-01-31 19:28:42.908 031 18152.47 38.69 52697.43 88888.00 2007-01-31 19:28:43.408 031 18152.46 38.64 52697.42 88888.00 2007-01-31 19:28:43.908 031 18152.34 38.63 52697.41 88888.00 2007-01-31 19:28:44.408 031 18152.21 38.68 52697.27 88888.00 2007-01-31 19:28:44.908 031 18152.19 38.74 52697.24 88888.00 2007-01-31 19:28:45.408 031 18152.14 38.70 52697.29 88888.00 2007-01-31 19:28:45.908 031 18152.20 38.71 52697.33 88888.00 2007-01-31 19:28:46.408 031 18152.18 38.75 52697.22 88888.00 2007-01-31 19:28:46.908 031 18152.07 38.73 52697.16 88888.00 2007-01-31 19:28:47.408 031 18152.20 38.78 52697.08 88888.00 2007-01-31 19:28:47.908 031 18152.33 38.71 52697.07 88888.00 2007-01-31 19:28:48.408 031 18152.22 38.69 52697.07 88888.00 2007-01-31 19:28:48.908 031 18152.13 38.69 52697.09 88888.00 2007-01-31 19:28:49.408 031 18152.15 38.59 52697.09 88888.00 2007-01-31 19:28:49.908 031 18152.18 38.57 52697.13 88888.00 2007-01-31 19:28:50.408 031 18152.23 38.56 52697.14 88888.00 2007-01-31 19:28:50.908 031 18152.32 38.50 52697.12 88888.00 2007-01-31 19:28:51.408 031 18152.29 38.43 52697.09 88888.00 2007-01-31 19:28:51.908 031 18152.25 38.33 52697.10 88888.00 2007-01-31 19:28:52.408 031 18152.20 38.33 52697.09 88888.00 2007-01-31 19:28:52.908 031 18152.17 38.38 52697.01 88888.00 2007-01-31 19:28:53.408 031 18152.15 38.25 52697.01 88888.00 2007-01-31 19:28:53.908 031 18152.25 38.29 52697.01 88888.00 2007-01-31 19:28:54.408 031 18152.34 38.29 52697.01 88888.00 2007-01-31 19:28:54.908 031 18152.34 38.11 52696.98 88888.00 2007-01-31 19:28:55.408 031 18152.23 38.06 52696.96 88888.00 2007-01-31 19:28:55.908 031 18152.29 38.08 52696.84 88888.00 2007-01-31 19:28:56.408 031 18152.42 38.09 52696.86 88888.00 2007-01-31 19:28:56.908 031 18152.41 37.99 52696.95 88888.00 2007-01-31 19:28:57.408 031 18152.36 37.97 52696.94 88888.00 2007-01-31 19:28:57.908 031 18152.32 37.90 52696.92 88888.00 2007-01-31 19:28:58.408 031 18152.28 37.91 52696.93 88888.00 2007-01-31 19:28:58.908 031 18152.40 37.94 52696.97 88888.00 2007-01-31 19:28:59.408 031 18152.49 37.90 52696.95 88888.00 2007-01-31 19:28:59.908 031 18152.44 37.86 52697.08 88888.00 2007-01-31 19:29:00.408 031 18152.39 37.80 52697.04 88888.00 2007-01-31 19:29:00.908 031 18152.47 37.81 52697.13 88888.00 2007-01-31 19:29:01.408 031 18152.49 37.74 52697.14 88888.00 2007-01-31 19:29:01.908 031 18152.25 37.79 52697.12 88888.00 2007-01-31 19:29:02.408 031 18152.17 37.79 52697.04 88888.00 2007-01-31 19:29:02.908 031 18152.21 37.78 52696.98 88888.00 2007-01-31 19:29:03.408 031 18152.28 37.80 52696.97 88888.00 2007-01-31 19:29:03.908 031 18152.26 37.87 52697.03 88888.00 2007-01-31 19:29:04.408 031 18152.29 37.82 52697.03 88888.00 2007-01-31 19:29:04.908 031 18152.44 37.77 52696.95 88888.00 2007-01-31 19:29:05.408 031 18152.42 37.81 52696.94 88888.00 2007-01-31 19:29:05.908 031 18152.36 37.88 52696.95 88888.00 2007-01-31 19:29:06.408 031 18152.38 37.99 52696.97 88888.00 2007-01-31 19:29:06.908 031 18152.31 38.06 52696.97 88888.00 2007-01-31 19:29:07.408 031 18152.15 38.07 52696.92 88888.00 2007-01-31 19:29:07.908 031 18152.06 38.01 52696.95 88888.00 2007-01-31 19:29:08.408 031 18152.10 38.04 52696.96 88888.00 2007-01-31 19:29:08.908 031 18152.22 38.12 52696.85 88888.00 2007-01-31 19:29:09.408 031 18152.30 38.08 52696.94 88888.00 2007-01-31 19:29:09.908 031 18152.35 38.19 52696.95 88888.00 2007-01-31 19:29:10.408 031 18152.46 38.21 52697.01 88888.00 2007-01-31 19:29:10.908 031 18152.42 38.25 52697.07 88888.00 2007-01-31 19:29:11.408 031 18152.40 38.31 52697.04 88888.00 2007-01-31 19:29:11.908 031 18152.61 38.33 52696.98 88888.00 2007-01-31 19:29:12.408 031 18152.53 38.44 52696.94 88888.00 2007-01-31 19:29:12.908 031 18152.52 38.50 52696.95 88888.00 2007-01-31 19:29:13.408 031 18152.58 38.56 52696.87 88888.00 2007-01-31 19:29:13.908 031 18152.47 38.63 52696.92 88888.00 2007-01-31 19:29:14.408 031 18152.65 38.67 52696.84 88888.00 2007-01-31 19:29:14.908 031 18152.65 38.62 52696.74 88888.00 2007-01-31 19:29:15.408 031 18152.65 38.63 52696.80 88888.00 2007-01-31 19:29:15.908 031 18152.73 38.73 52696.66 88888.00 2007-01-31 19:29:16.408 031 18152.91 38.75 52696.68 88888.00 2007-01-31 19:29:16.908 031 18152.86 38.75 52696.72 88888.00 2007-01-31 19:29:17.408 031 18152.95 38.67 52696.76 88888.00 2007-01-31 19:29:17.908 031 18153.08 38.63 52696.71 88888.00 2007-01-31 19:29:18.408 031 18153.04 38.73 52696.67 88888.00 2007-01-31 19:29:18.908 031 18153.11 38.75 52696.59 88888.00 2007-01-31 19:29:19.408 031 18153.05 38.72 52696.61 88888.00 2007-01-31 19:29:19.908 031 18153.06 38.72 52696.62 88888.00 2007-01-31 19:29:20.408 031 18153.14 38.65 52696.66 88888.00 2007-01-31 19:29:20.908 031 18153.22 38.64 52696.78 88888.00 2007-01-31 19:29:21.408 031 18153.28 38.57 52696.72 88888.00 2007-01-31 19:29:21.908 031 18153.17 38.55 52696.60 88888.00 2007-01-31 19:29:22.408 031 18153.30 38.58 52696.50 88888.00 2007-01-31 19:29:22.908 031 18153.37 38.52 52696.54 88888.00 2007-01-31 19:29:23.408 031 18153.43 38.50 52696.51 88888.00 2007-01-31 19:29:23.908 031 18153.54 38.45 52696.55 88888.00 2007-01-31 19:29:24.408 031 18153.45 38.44 52696.49 88888.00 2007-01-31 19:29:24.908 031 18153.36 38.42 52696.63 88888.00 2007-01-31 19:29:25.408 031 18153.48 38.41 52696.57 88888.00 2007-01-31 19:29:25.908 031 18153.48 38.40 52696.67 88888.00 2007-01-31 19:29:26.408 031 18153.51 38.34 52696.48 88888.00 2007-01-31 19:29:26.908 031 18153.52 38.25 52696.34 88888.00 2007-01-31 19:29:27.408 031 18153.56 38.23 52696.40 88888.00 2007-01-31 19:29:27.908 031 18153.50 38.22 52696.54 88888.00 2007-01-31 19:29:28.408 031 18153.59 38.24 52696.58 88888.00 2007-01-31 19:29:28.908 031 18153.52 38.16 52696.52 88888.00 2007-01-31 19:29:29.408 031 18153.52 38.24 52696.50 88888.00 2007-01-31 19:29:29.908 031 18153.60 38.24 52696.48 88888.00 2007-01-31 19:29:30.408 031 18153.60 38.17 52696.44 88888.00 2007-01-31 19:29:30.908 031 18153.64 38.14 52696.31 88888.00 2007-01-31 19:29:31.408 031 18153.85 38.10 52696.35 88888.00 2007-01-31 19:29:31.908 031 18153.87 38.12 52696.45 88888.00 2007-01-31 19:29:32.408 031 18153.96 38.10 52696.56 88888.00 2007-01-31 19:29:32.908 031 18153.99 38.18 52696.61 88888.00 2007-01-31 19:29:33.408 031 18154.03 38.25 52696.56 88888.00 2007-01-31 19:29:33.908 031 18154.05 38.24 52696.56 88888.00 2007-01-31 19:29:34.408 031 18154.07 38.22 52696.60 88888.00 2007-01-31 19:29:34.908 031 18154.05 38.24 52696.74 88888.00 2007-01-31 19:29:35.408 031 18154.09 38.18 52696.78 88888.00 2007-01-31 19:29:35.908 031 18154.18 38.14 52696.81 88888.00 2007-01-31 19:29:36.408 031 18154.26 38.05 52696.84 88888.00 2007-01-31 19:29:36.908 031 18154.36 38.07 52696.80 88888.00 2007-01-31 19:29:37.408 031 18154.34 38.07 52696.73 88888.00 2007-01-31 19:29:37.908 031 18154.39 38.09 52696.71 88888.00 2007-01-31 19:29:38.408 031 18154.41 38.08 52696.74 88888.00 2007-01-31 19:29:38.908 031 18154.46 38.04 52696.63 88888.00 2007-01-31 19:29:39.408 031 18154.32 37.96 52696.75 88888.00 2007-01-31 19:29:39.908 031 18154.24 37.83 52696.80 88888.00 2007-01-31 19:29:40.408 031 18154.28 37.81 52696.81 88888.00 2007-01-31 19:29:40.908 031 18154.30 37.68 52696.81 88888.00 2007-01-31 19:29:41.408 031 18154.25 37.66 52696.75 88888.00 2007-01-31 19:29:41.908 031 18154.12 37.63 52696.81 88888.00 2007-01-31 19:29:42.408 031 18154.14 37.72 52696.85 88888.00 2007-01-31 19:29:42.908 031 18154.07 37.73 52696.85 88888.00 2007-01-31 19:29:43.408 031 18154.02 37.65 52696.74 88888.00 2007-01-31 19:29:43.908 031 18153.85 37.52 52696.80 88888.00 2007-01-31 19:29:44.408 031 18153.96 37.49 52696.87 88888.00 2007-01-31 19:29:44.908 031 18153.88 37.59 52696.95 88888.00 2007-01-31 19:29:45.408 031 18153.83 37.64 52696.83 88888.00 2007-01-31 19:29:45.908 031 18153.82 37.66 52696.82 88888.00 2007-01-31 19:29:46.408 031 18153.85 37.57 52696.78 88888.00 2007-01-31 19:29:46.908 031 18153.82 37.57 52696.81 88888.00 2007-01-31 19:29:47.408 031 18153.86 37.57 52696.70 88888.00 2007-01-31 19:29:47.908 031 18153.77 37.61 52696.82 88888.00 2007-01-31 19:29:48.408 031 18153.70 37.54 52696.87 88888.00 2007-01-31 19:29:48.908 031 18153.80 37.46 52696.86 88888.00 2007-01-31 19:29:49.408 031 18153.93 37.46 52696.92 88888.00 2007-01-31 19:29:49.908 031 18153.95 37.50 52697.04 88888.00 2007-01-31 19:29:50.408 031 18153.97 37.57 52697.08 88888.00 2007-01-31 19:29:50.908 031 18153.98 37.59 52697.05 88888.00 2007-01-31 19:29:51.408 031 18154.01 37.51 52697.12 88888.00 2007-01-31 19:29:51.908 031 18154.05 37.42 52697.20 88888.00 2007-01-31 19:29:52.408 031 18154.06 37.52 52697.14 88888.00 2007-01-31 19:29:52.908 031 18153.98 37.55 52697.18 88888.00 2007-01-31 19:29:53.408 031 18154.07 37.58 52697.08 88888.00 2007-01-31 19:29:53.908 031 18154.17 37.61 52697.06 88888.00 2007-01-31 19:29:54.408 031 18154.30 37.62 52697.04 88888.00 2007-01-31 19:29:54.908 031 18154.35 37.63 52697.10 88888.00 2007-01-31 19:29:55.408 031 18154.27 37.69 52697.15 88888.00 2007-01-31 19:29:55.908 031 18154.40 37.72 52697.13 88888.00 2007-01-31 19:29:56.408 031 18154.49 37.69 52697.21 88888.00 2007-01-31 19:29:56.908 031 18154.45 37.66 52697.26 88888.00 2007-01-31 19:29:57.408 031 18154.36 37.71 52697.19 88888.00 2007-01-31 19:29:57.908 031 18154.31 37.80 52697.15 88888.00 2007-01-31 19:29:58.408 031 18154.34 37.81 52697.08 88888.00 2007-01-31 19:29:58.908 031 18154.24 37.80 52697.13 88888.00 2007-01-31 19:29:59.408 031 18154.31 37.75 52697.12 88888.00 2007-01-31 19:29:59.908 031 18154.35 37.79 52697.19 88888.00 2007-01-31 19:30:00.408 031 18154.30 37.79 52697.26 88888.00 2007-01-31 19:30:00.908 031 18154.36 37.87 52697.28 88888.00 2007-01-31 19:30:01.408 031 18154.31 38.02 52697.25 88888.00 2007-01-31 19:30:01.908 031 18154.30 38.08 52697.36 88888.00 2007-01-31 19:30:02.408 031 18154.37 38.14 52697.45 88888.00 2007-01-31 19:30:02.908 031 18154.30 38.19 52697.44 88888.00 2007-01-31 19:30:03.408 031 18154.31 38.25 52697.33 88888.00 2007-01-31 19:30:03.908 031 18154.17 38.28 52697.31 88888.00 2007-01-31 19:30:04.408 031 18154.19 38.26 52697.32 88888.00 2007-01-31 19:30:04.908 031 18154.14 38.31 52697.37 88888.00 2007-01-31 19:30:05.408 031 18154.01 38.26 52697.34 88888.00 2007-01-31 19:30:05.908 031 18153.88 38.20 52697.33 88888.00 2007-01-31 19:30:06.408 031 18153.88 38.20 52697.43 88888.00 2007-01-31 19:30:06.908 031 18153.92 38.20 52697.50 88888.00 2007-01-31 19:30:07.408 031 18153.95 38.23 52697.40 88888.00 2007-01-31 19:30:07.908 031 18153.97 38.26 52697.43 88888.00 2007-01-31 19:30:08.408 031 18153.95 38.28 52697.41 88888.00 2007-01-31 19:30:08.908 031 18153.85 38.30 52697.39 88888.00 2007-01-31 19:30:09.408 031 18153.85 38.33 52697.42 88888.00 2007-01-31 19:30:09.908 031 18153.84 38.29 52697.54 88888.00 2007-01-31 19:30:10.408 031 18153.87 38.31 52697.60 88888.00 2007-01-31 19:30:10.908 031 18154.09 38.21 52697.49 88888.00 2007-01-31 19:30:11.408 031 18154.01 38.22 52697.44 88888.00 2007-01-31 19:30:11.908 031 18153.95 38.24 52697.37 88888.00 2007-01-31 19:30:12.408 031 18153.83 38.15 52697.34 88888.00 2007-01-31 19:30:12.908 031 18153.71 38.08 52697.27 88888.00 2007-01-31 19:30:13.408 031 18153.64 38.13 52697.14 88888.00 2007-01-31 19:30:13.908 031 18153.64 38.11 52697.08 88888.00 2007-01-31 19:30:14.408 031 18153.51 38.03 52697.34 88888.00 2007-01-31 19:30:14.908 031 18153.50 37.90 52697.44 88888.00 2007-01-31 19:30:15.408 031 18153.54 38.02 52697.40 88888.00 2007-01-31 19:30:15.908 031 18153.60 38.01 52697.47 88888.00 2007-01-31 19:30:16.408 031 18153.49 37.96 52697.49 88888.00 2007-01-31 19:30:16.908 031 18153.51 37.87 52697.57 88888.00 2007-01-31 19:30:17.408 031 18153.43 37.79 52697.56 88888.00 2007-01-31 19:30:17.908 031 18153.32 37.80 52697.53 88888.00 2007-01-31 19:30:18.408 031 18153.37 37.82 52697.56 88888.00 2007-01-31 19:30:18.908 031 18153.37 37.84 52697.57 88888.00 2007-01-31 19:30:19.408 031 18153.37 37.81 52697.61 88888.00 2007-01-31 19:30:19.908 031 18153.26 37.87 52697.61 88888.00 2007-01-31 19:30:20.408 031 18153.17 37.85 52697.71 88888.00 2007-01-31 19:30:20.908 031 18153.14 37.86 52697.63 88888.00 2007-01-31 19:30:21.408 031 18153.19 37.89 52697.65 88888.00 2007-01-31 19:30:21.908 031 18153.10 37.90 52697.61 88888.00 2007-01-31 19:30:22.408 031 18153.09 37.83 52697.68 88888.00 2007-01-31 19:30:22.908 031 18153.19 37.87 52697.63 88888.00 2007-01-31 19:30:23.408 031 18153.23 37.83 52697.72 88888.00 2007-01-31 19:30:23.908 031 18153.18 37.90 52697.65 88888.00 2007-01-31 19:30:24.408 031 18153.08 38.00 52697.55 88888.00 2007-01-31 19:30:24.908 031 18153.01 38.08 52697.64 88888.00 2007-01-31 19:30:25.408 031 18152.95 38.06 52697.67 88888.00 2007-01-31 19:30:25.908 031 18153.06 38.05 52697.56 88888.00 2007-01-31 19:30:26.408 031 18153.09 38.09 52697.62 88888.00 2007-01-31 19:30:26.908 031 18153.19 38.18 52697.59 88888.00 2007-01-31 19:30:27.408 031 18153.10 38.19 52697.59 88888.00 2007-01-31 19:30:27.908 031 18153.11 38.28 52697.52 88888.00 2007-01-31 19:30:28.408 031 18153.25 38.23 52697.39 88888.00 2007-01-31 19:30:28.908 031 18153.17 38.25 52697.31 88888.00 2007-01-31 19:30:29.408 031 18153.26 38.32 52697.33 88888.00 2007-01-31 19:30:29.908 031 18153.19 38.36 52697.43 88888.00 2007-01-31 19:30:30.408 031 18153.23 38.36 52697.53 88888.00 2007-01-31 19:30:30.908 031 18153.14 38.36 52697.48 88888.00 2007-01-31 19:30:31.408 031 18153.17 38.37 52697.48 88888.00 2007-01-31 19:30:31.908 031 18153.16 38.37 52697.30 88888.00 2007-01-31 19:30:32.408 031 18153.26 38.34 52697.26 88888.00 2007-01-31 19:30:32.908 031 18153.22 38.25 52697.28 88888.00 2007-01-31 19:30:33.408 031 18153.17 38.24 52697.19 88888.00 2007-01-31 19:30:33.908 031 18153.20 38.39 52697.09 88888.00 2007-01-31 19:30:34.408 031 18153.26 38.46 52697.03 88888.00 2007-01-31 19:30:34.908 031 18153.26 38.44 52697.07 88888.00 2007-01-31 19:30:35.408 031 18153.31 38.32 52697.01 88888.00 2007-01-31 19:30:35.908 031 18153.37 38.30 52697.01 88888.00 2007-01-31 19:30:36.408 031 18153.41 38.34 52696.96 88888.00 2007-01-31 19:30:36.908 031 18153.36 38.35 52696.92 88888.00 2007-01-31 19:30:37.408 031 18153.26 38.32 52696.95 88888.00 2007-01-31 19:30:37.908 031 18153.10 38.34 52697.02 88888.00 2007-01-31 19:30:38.408 031 18153.01 38.30 52696.98 88888.00 2007-01-31 19:30:38.908 031 18153.01 38.22 52696.92 88888.00 2007-01-31 19:30:39.408 031 18153.09 38.28 52696.92 88888.00 2007-01-31 19:30:39.908 031 18153.06 38.29 52696.94 88888.00 2007-01-31 19:30:40.408 031 18153.05 38.29 52696.87 88888.00 2007-01-31 19:30:40.908 031 18152.97 38.31 52696.81 88888.00 2007-01-31 19:30:41.408 031 18152.91 38.35 52696.91 88888.00 2007-01-31 19:30:41.908 031 18152.96 38.26 52696.90 88888.00 2007-01-31 19:30:42.408 031 18153.05 38.18 52697.02 88888.00 2007-01-31 19:30:42.908 031 18152.97 38.37 52697.05 88888.00 2007-01-31 19:30:43.408 031 18152.91 38.29 52696.83 88888.00 2007-01-31 19:30:43.908 031 18152.89 38.34 52696.76 88888.00 2007-01-31 19:30:44.408 031 18152.87 38.47 52696.84 88888.00 2007-01-31 19:30:44.908 031 18152.80 38.48 52696.93 88888.00 2007-01-31 19:30:45.408 031 18152.88 38.48 52696.97 88888.00 2007-01-31 19:30:45.908 031 18152.95 38.45 52697.03 88888.00 2007-01-31 19:30:46.408 031 18152.76 38.41 52696.97 88888.00 2007-01-31 19:30:46.908 031 18152.67 38.46 52696.95 88888.00 2007-01-31 19:30:47.408 031 18152.69 38.47 52696.93 88888.00 2007-01-31 19:30:47.908 031 18152.61 38.45 52696.96 88888.00 2007-01-31 19:30:48.408 031 18152.60 38.48 52697.10 88888.00 2007-01-31 19:30:48.908 031 18152.62 38.51 52697.16 88888.00 2007-01-31 19:30:49.408 031 18152.52 38.52 52697.07 88888.00 2007-01-31 19:30:49.908 031 18152.52 38.52 52697.01 88888.00 2007-01-31 19:30:50.408 031 18152.71 38.51 52697.03 88888.00 2007-01-31 19:30:50.908 031 18152.65 38.53 52697.08 88888.00 2007-01-31 19:30:51.408 031 18152.56 38.52 52697.09 88888.00 2007-01-31 19:30:51.908 031 18152.52 38.59 52697.02 88888.00 2007-01-31 19:30:52.408 031 18152.52 38.68 52696.97 88888.00 2007-01-31 19:30:52.908 031 18152.51 38.70 52696.95 88888.00 2007-01-31 19:30:53.408 031 18152.50 38.68 52696.85 88888.00 2007-01-31 19:30:53.908 031 18152.52 38.75 52696.92 88888.00 2007-01-31 19:30:54.408 031 18152.39 38.79 52696.90 88888.00 2007-01-31 19:30:54.908 031 18152.41 38.86 52696.89 88888.00 2007-01-31 19:30:55.408 031 18152.43 38.85 52696.85 88888.00 2007-01-31 19:30:55.908 031 18152.45 38.87 52696.90 88888.00 2007-01-31 19:30:56.408 031 18152.40 38.86 52696.79 88888.00 2007-01-31 19:30:56.908 031 18152.33 38.82 52696.69 88888.00 2007-01-31 19:30:57.408 031 18152.38 38.85 52696.72 88888.00 2007-01-31 19:30:57.908 031 18152.43 38.84 52696.86 88888.00 2007-01-31 19:30:58.408 031 18152.43 38.83 52696.74 88888.00 2007-01-31 19:30:58.908 031 18152.41 38.91 52696.67 88888.00 2007-01-31 19:30:59.408 031 18152.38 39.04 52696.60 88888.00 2007-01-31 19:30:59.908 031 18152.38 39.03 52696.62 88888.00 2007-01-31 19:31:00.408 031 18152.34 39.08 52696.64 88888.00 2007-01-31 19:31:00.908 031 18152.32 39.15 52696.72 88888.00 2007-01-31 19:31:01.408 031 18152.25 39.10 52696.78 88888.00 2007-01-31 19:31:01.908 031 18152.25 39.21 52696.81 88888.00 2007-01-31 19:31:02.408 031 18152.15 39.25 52696.91 88888.00 2007-01-31 19:31:02.908 031 18152.17 39.21 52696.76 88888.00 2007-01-31 19:31:03.408 031 18152.18 39.30 52696.61 88888.00 2007-01-31 19:31:03.908 031 18152.29 39.44 52696.72 88888.00 2007-01-31 19:31:04.408 031 18152.40 39.50 52696.71 88888.00 2007-01-31 19:31:04.908 031 18152.33 39.52 52696.73 88888.00 2007-01-31 19:31:05.408 031 18152.28 39.61 52696.71 88888.00 2007-01-31 19:31:05.908 031 18152.21 39.65 52696.82 88888.00 2007-01-31 19:31:06.408 031 18152.23 39.74 52696.80 88888.00 2007-01-31 19:31:06.908 031 18152.20 39.74 52696.76 88888.00 2007-01-31 19:31:07.408 031 18152.17 39.78 52696.75 88888.00 2007-01-31 19:31:07.908 031 18152.21 39.76 52696.82 88888.00 2007-01-31 19:31:08.405 031 18152.21 39.89 52696.87 88888.00 2007-01-31 19:31:08.905 031 18152.11 39.97 52696.82 88888.00 2007-01-31 19:31:09.405 031 18152.08 39.95 52696.76 88888.00 2007-01-31 19:31:09.905 031 18151.98 39.99 52696.63 88888.00 2007-01-31 19:31:10.405 031 18152.07 40.09 52696.70 88888.00 2007-01-31 19:31:10.905 031 18152.11 40.16 52696.90 88888.00 2007-01-31 19:31:11.405 031 18152.15 40.18 52696.87 88888.00 2007-01-31 19:31:11.905 031 18152.02 40.19 52696.97 88888.00 2007-01-31 19:31:12.405 031 18152.10 40.25 52696.98 88888.00 2007-01-31 19:31:12.905 031 18152.19 40.32 52696.94 88888.00 2007-01-31 19:31:13.405 031 18152.06 40.37 52696.93 88888.00 2007-01-31 19:31:13.905 031 18152.02 40.45 52696.96 88888.00 2007-01-31 19:31:14.405 031 18152.02 40.43 52696.99 88888.00 2007-01-31 19:31:14.905 031 18152.02 40.45 52697.01 88888.00 2007-01-31 19:31:15.405 031 18151.98 40.44 52697.05 88888.00 2007-01-31 19:31:15.905 031 18152.07 40.48 52697.04 88888.00 2007-01-31 19:31:16.405 031 18152.12 40.47 52697.06 88888.00 2007-01-31 19:31:16.905 031 18152.21 40.50 52697.03 88888.00 2007-01-31 19:31:17.405 031 18152.26 40.56 52697.05 88888.00 2007-01-31 19:31:17.905 031 18152.19 40.59 52696.98 88888.00 2007-01-31 19:31:18.405 031 18152.02 40.51 52696.99 88888.00 2007-01-31 19:31:18.905 031 18151.98 40.54 52696.95 88888.00 2007-01-31 19:31:19.405 031 18151.92 40.57 52696.95 88888.00 2007-01-31 19:31:19.905 031 18151.89 40.66 52697.04 88888.00 2007-01-31 19:31:20.405 031 18151.97 40.65 52697.09 88888.00 2007-01-31 19:31:20.905 031 18151.97 40.65 52696.98 88888.00 2007-01-31 19:31:21.405 031 18152.06 40.65 52697.01 88888.00 2007-01-31 19:31:21.905 031 18152.09 40.66 52696.93 88888.00 2007-01-31 19:31:22.405 031 18151.93 40.66 52697.08 88888.00 2007-01-31 19:31:22.905 031 18151.90 40.76 52697.07 88888.00 2007-01-31 19:31:23.405 031 18151.86 40.59 52697.07 88888.00 2007-01-31 19:31:23.905 031 18151.80 40.57 52697.09 88888.00 2007-01-31 19:31:24.405 031 18151.69 40.51 52697.07 88888.00 2007-01-31 19:31:24.905 031 18151.76 40.58 52697.01 88888.00 2007-01-31 19:31:25.405 031 18151.75 40.62 52696.94 88888.00 2007-01-31 19:31:25.905 031 18151.74 40.59 52696.92 88888.00 2007-01-31 19:31:26.405 031 18151.74 40.61 52696.86 88888.00 2007-01-31 19:31:26.905 031 18151.71 40.71 52696.83 88888.00 2007-01-31 19:31:27.405 031 18151.64 40.68 52696.99 88888.00 2007-01-31 19:31:27.905 031 18151.54 40.64 52697.13 88888.00 2007-01-31 19:31:28.405 031 18151.60 40.61 52697.04 88888.00 2007-01-31 19:31:28.905 031 18151.46 40.64 52696.94 88888.00 2007-01-31 19:31:29.405 031 18151.53 40.66 52696.99 88888.00 2007-01-31 19:31:29.905 031 18151.54 40.63 52696.91 88888.00 2007-01-31 19:31:30.405 031 18151.55 40.57 52696.84 88888.00 2007-01-31 19:31:30.905 031 18151.50 40.57 52696.84 88888.00 2007-01-31 19:31:31.405 031 18151.47 40.55 52696.91 88888.00 2007-01-31 19:31:31.905 031 18151.42 40.52 52696.92 88888.00 2007-01-31 19:31:32.405 031 18151.31 40.51 52696.85 88888.00 2007-01-31 19:31:32.905 031 18151.19 40.45 52696.86 88888.00 2007-01-31 19:31:33.405 031 18151.15 40.42 52696.86 88888.00 2007-01-31 19:31:33.905 031 18151.26 40.33 52696.79 88888.00 2007-01-31 19:31:34.405 031 18151.11 40.33 52696.86 88888.00 2007-01-31 19:31:34.905 031 18151.15 40.37 52696.90 88888.00 2007-01-31 19:31:35.405 031 18151.13 40.33 52696.95 88888.00 2007-01-31 19:31:35.905 031 18151.16 40.31 52696.89 88888.00 2007-01-31 19:31:36.405 031 18151.19 40.26 52696.86 88888.00 2007-01-31 19:31:36.905 031 18151.11 40.34 52696.84 88888.00 2007-01-31 19:31:37.405 031 18151.17 40.33 52696.84 88888.00 2007-01-31 19:31:37.905 031 18151.03 40.26 52696.90 88888.00 2007-01-31 19:31:38.405 031 18151.08 40.19 52696.90 88888.00 2007-01-31 19:31:38.905 031 18151.14 40.19 52696.94 88888.00 2007-01-31 19:31:39.405 031 18151.15 40.17 52697.02 88888.00 2007-01-31 19:31:39.905 031 18151.11 40.20 52696.98 88888.00 2007-01-31 19:31:40.405 031 18151.04 40.11 52696.89 88888.00 2007-01-31 19:31:40.905 031 18150.94 40.14 52696.89 88888.00 2007-01-31 19:31:41.405 031 18150.94 40.23 52696.84 88888.00 2007-01-31 19:31:41.905 031 18150.95 40.16 52696.79 88888.00 2007-01-31 19:31:42.405 031 18151.00 40.14 52696.92 88888.00 2007-01-31 19:31:42.905 031 18150.94 40.17 52697.01 88888.00 2007-01-31 19:31:43.405 031 18150.91 40.12 52696.97 88888.00 2007-01-31 19:31:43.905 031 18150.77 40.15 52697.04 88888.00 2007-01-31 19:31:44.405 031 18150.78 40.19 52697.14 88888.00 2007-01-31 19:31:44.905 031 18150.92 40.25 52697.09 88888.00 2007-01-31 19:31:45.405 031 18150.89 40.35 52697.09 88888.00 2007-01-31 19:31:45.905 031 18150.91 40.38 52697.19 88888.00 2007-01-31 19:31:46.405 031 18150.88 40.40 52697.21 88888.00 2007-01-31 19:31:46.905 031 18150.90 40.51 52697.25 88888.00 2007-01-31 19:31:47.405 031 18150.97 40.59 52697.17 88888.00 2007-01-31 19:31:47.905 031 18150.97 40.58 52697.06 88888.00 2007-01-31 19:31:48.405 031 18151.01 40.61 52697.05 88888.00 2007-01-31 19:31:48.905 031 18151.08 40.59 52697.07 88888.00 2007-01-31 19:31:49.405 031 18151.08 40.62 52697.06 88888.00 2007-01-31 19:31:49.905 031 18151.19 40.69 52697.01 88888.00 2007-01-31 19:31:50.405 031 18151.22 40.74 52696.97 88888.00 2007-01-31 19:31:50.905 031 18151.22 40.68 52696.97 88888.00 2007-01-31 19:31:51.405 031 18151.23 40.67 52696.95 88888.00 2007-01-31 19:31:51.905 031 18151.10 40.75 52696.94 88888.00 2007-01-31 19:31:52.405 031 18151.08 40.77 52696.94 88888.00 2007-01-31 19:31:52.905 031 18151.22 40.80 52696.91 88888.00 2007-01-31 19:31:53.405 031 18151.27 40.82 52696.89 88888.00 2007-01-31 19:31:53.905 031 18151.26 40.78 52696.83 88888.00 2007-01-31 19:31:54.405 031 18151.26 40.80 52696.96 88888.00 2007-01-31 19:31:54.905 031 18151.13 40.76 52697.04 88888.00 2007-01-31 19:31:55.405 031 18151.21 40.83 52697.01 88888.00 2007-01-31 19:31:55.905 031 18151.32 40.94 52696.92 88888.00 2007-01-31 19:31:56.405 031 18151.25 40.92 52696.90 88888.00 2007-01-31 19:31:56.905 031 18151.23 40.84 52697.01 88888.00 2007-01-31 19:31:57.405 031 18151.28 40.78 52697.12 88888.00 2007-01-31 19:31:57.905 031 18151.33 40.85 52697.05 88888.00 2007-01-31 19:31:58.405 031 18151.33 40.98 52696.86 88888.00 2007-01-31 19:31:58.905 031 18151.32 41.03 52696.90 88888.00 2007-01-31 19:31:59.405 031 18151.26 40.98 52697.03 88888.00 2007-01-31 19:31:59.905 031 18151.23 41.02 52697.14 88888.00 2007-01-31 19:32:00.405 031 18151.21 41.09 52697.01 88888.00 2007-01-31 19:32:00.905 031 18151.20 41.08 52697.01 88888.00 2007-01-31 19:32:01.405 031 18151.24 41.09 52697.04 88888.00 2007-01-31 19:32:01.905 031 18151.28 41.14 52696.92 88888.00 2007-01-31 19:32:02.405 031 18151.30 41.25 52696.93 88888.00 2007-01-31 19:32:02.905 031 18151.19 41.29 52696.87 88888.00 2007-01-31 19:32:03.405 031 18151.20 41.32 52696.91 88888.00 2007-01-31 19:32:03.905 031 18151.19 41.35 52697.01 88888.00 2007-01-31 19:32:04.405 031 18151.10 41.39 52697.05 88888.00 2007-01-31 19:32:04.905 031 18151.10 41.35 52696.96 88888.00 2007-01-31 19:32:05.405 031 18151.06 41.29 52696.93 88888.00 2007-01-31 19:32:05.905 031 18151.16 41.35 52696.93 88888.00 2007-01-31 19:32:06.405 031 18151.31 41.44 52696.89 88888.00 2007-01-31 19:32:06.905 031 18151.33 41.48 52696.90 88888.00 2007-01-31 19:32:07.405 031 18151.36 41.43 52696.87 88888.00 2007-01-31 19:32:07.905 031 18151.47 41.36 52696.82 88888.00 2007-01-31 19:32:08.405 031 18151.42 41.20 52696.75 88888.00 2007-01-31 19:32:08.905 031 18151.42 41.18 52696.78 88888.00 2007-01-31 19:32:09.405 031 18151.49 41.25 52696.72 88888.00 2007-01-31 19:32:09.905 031 18151.43 41.25 52696.76 88888.00 2007-01-31 19:32:10.405 031 18151.37 41.32 52696.80 88888.00 2007-01-31 19:32:10.905 031 18151.22 41.18 52696.68 88888.00 2007-01-31 19:32:11.405 031 18151.11 41.08 52696.66 88888.00 2007-01-31 19:32:11.905 031 18151.31 41.17 52696.82 88888.00 2007-01-31 19:32:12.405 031 18151.38 41.37 52696.75 88888.00 2007-01-31 19:32:12.905 031 18151.36 41.36 52696.80 88888.00 2007-01-31 19:32:13.405 031 18151.34 41.29 52696.83 88888.00 2007-01-31 19:32:13.905 031 18151.39 41.33 52696.95 88888.00 2007-01-31 19:32:14.405 031 18151.31 41.42 52696.94 88888.00 2007-01-31 19:32:14.905 031 18151.35 41.44 52696.95 88888.00 2007-01-31 19:32:15.405 031 18151.39 41.45 52696.97 88888.00 2007-01-31 19:32:15.905 031 18151.34 41.55 52697.03 88888.00 2007-01-31 19:32:16.405 031 18151.45 41.69 52697.07 88888.00 2007-01-31 19:32:16.905 031 18151.36 41.71 52697.09 88888.00 2007-01-31 19:32:17.405 031 18151.35 41.75 52697.12 88888.00 2007-01-31 19:32:17.905 031 18151.35 41.77 52697.10 88888.00 2007-01-31 19:32:18.405 031 18151.28 41.72 52697.02 88888.00 2007-01-31 19:32:18.905 031 18151.26 41.82 52697.04 88888.00 2007-01-31 19:32:19.405 031 18151.42 41.90 52696.95 88888.00 2007-01-31 19:32:19.905 031 18151.35 41.99 52696.95 88888.00 2007-01-31 19:32:20.405 031 18151.44 42.04 52696.98 88888.00 2007-01-31 19:32:20.905 031 18151.42 42.07 52696.99 88888.00 2007-01-31 19:32:21.405 031 18151.19 42.16 52697.03 88888.00 2007-01-31 19:32:21.905 031 18151.20 42.28 52697.01 88888.00 2007-01-31 19:32:22.405 031 18151.19 42.33 52696.98 88888.00 2007-01-31 19:32:22.905 031 18151.14 42.33 52696.90 88888.00 2007-01-31 19:32:23.405 031 18151.15 42.44 52696.76 88888.00 2007-01-31 19:32:23.905 031 18151.05 42.51 52696.61 88888.00 2007-01-31 19:32:24.405 031 18150.93 42.47 52696.70 88888.00 2007-01-31 19:32:24.905 031 18150.94 42.57 52696.82 88888.00 2007-01-31 19:32:25.405 031 18150.93 42.57 52696.75 88888.00 2007-01-31 19:32:25.905 031 18151.01 42.57 52696.80 88888.00 2007-01-31 19:32:26.405 031 18151.11 42.62 52696.90 88888.00 2007-01-31 19:32:26.905 031 18151.12 42.66 52696.79 88888.00 2007-01-31 19:32:27.405 031 18151.09 42.71 52696.60 88888.00 2007-01-31 19:32:27.905 031 18151.06 42.77 52696.61 88888.00 2007-01-31 19:32:28.405 031 18151.16 42.76 52696.61 88888.00 2007-01-31 19:32:28.905 031 18151.12 42.76 52696.56 88888.00 2007-01-31 19:32:29.405 031 18151.19 42.76 52696.58 88888.00 2007-01-31 19:32:29.905 031 18151.21 42.80 52696.51 88888.00 2007-01-31 19:32:30.405 031 18151.09 42.76 52696.46 88888.00 2007-01-31 19:32:30.905 031 18151.14 42.79 52696.41 88888.00 2007-01-31 19:32:31.405 031 18151.22 42.73 52696.44 88888.00 2007-01-31 19:32:31.905 031 18151.25 42.69 52696.48 88888.00 2007-01-31 19:32:32.405 031 18151.28 42.61 52696.41 88888.00 2007-01-31 19:32:32.905 031 18151.44 42.54 52696.44 88888.00 2007-01-31 19:32:33.405 031 18151.43 42.49 52696.46 88888.00 2007-01-31 19:32:33.905 031 18151.42 42.43 52696.57 88888.00 2007-01-31 19:32:34.405 031 18151.45 42.40 52696.48 88888.00 2007-01-31 19:32:34.905 031 18151.48 42.41 52696.41 88888.00 2007-01-31 19:32:35.405 031 18151.48 42.48 52696.38 88888.00 2007-01-31 19:32:35.905 031 18151.57 42.41 52696.39 88888.00 2007-01-31 19:32:36.405 031 18151.47 42.33 52696.32 88888.00 2007-01-31 19:32:36.905 031 18151.62 42.30 52696.28 88888.00 2007-01-31 19:32:37.405 031 18151.60 42.26 52696.24 88888.00 2007-01-31 19:32:37.905 031 18151.63 42.17 52696.20 88888.00 2007-01-31 19:32:38.405 031 18151.58 42.12 52696.14 88888.00 2007-01-31 19:32:38.905 031 18151.71 42.08 52696.05 88888.00 2007-01-31 19:32:39.405 031 18151.71 42.02 52696.13 88888.00 2007-01-31 19:32:39.905 031 18151.75 42.00 52696.10 88888.00 2007-01-31 19:32:40.405 031 18151.76 41.95 52696.13 88888.00 2007-01-31 19:32:40.905 031 18151.74 41.90 52696.18 88888.00 2007-01-31 19:32:41.405 031 18151.64 41.96 52696.18 88888.00 2007-01-31 19:32:41.905 031 18151.70 42.01 52696.09 88888.00 2007-01-31 19:32:42.405 031 18151.62 41.91 52696.15 88888.00 2007-01-31 19:32:42.905 031 18151.68 41.82 52696.16 88888.00 2007-01-31 19:32:43.405 031 18151.73 41.92 52696.09 88888.00 2007-01-31 19:32:43.905 031 18151.82 42.03 52696.14 88888.00 2007-01-31 19:32:44.405 031 18151.71 42.00 52696.25 88888.00 2007-01-31 19:32:44.905 031 18151.58 41.94 52696.36 88888.00 2007-01-31 19:32:45.405 031 18151.58 41.95 52696.32 88888.00 2007-01-31 19:32:45.905 031 18151.58 41.95 52696.31 88888.00 2007-01-31 19:32:46.405 031 18151.58 42.07 52696.29 88888.00 2007-01-31 19:32:46.905 031 18151.47 42.06 52696.25 88888.00 2007-01-31 19:32:47.405 031 18151.49 41.97 52696.39 88888.00 2007-01-31 19:32:47.905 031 18151.53 41.98 52696.36 88888.00 2007-01-31 19:32:48.405 031 18151.59 42.00 52696.35 88888.00 2007-01-31 19:32:48.905 031 18151.56 42.00 52696.44 88888.00 2007-01-31 19:32:49.405 031 18151.60 42.04 52696.48 88888.00 2007-01-31 19:32:49.905 031 18151.66 42.07 52696.52 88888.00 2007-01-31 19:32:50.405 031 18151.57 42.09 52696.41 88888.00 2007-01-31 19:32:50.905 031 18151.60 42.16 52696.44 88888.00 2007-01-31 19:32:51.405 031 18151.62 42.13 52696.57 88888.00 2007-01-31 19:32:51.905 031 18151.60 42.13 52696.48 88888.00 2007-01-31 19:32:52.405 031 18151.59 42.03 52696.28 88888.00 2007-01-31 19:32:52.905 031 18151.50 42.08 52696.24 88888.00 2007-01-31 19:32:53.405 031 18151.57 42.11 52696.29 88888.00 2007-01-31 19:32:53.905 031 18151.65 42.09 52696.43 88888.00 2007-01-31 19:32:54.405 031 18151.57 42.16 52696.57 88888.00 2007-01-31 19:32:54.905 031 18151.49 42.16 52696.47 88888.00 2007-01-31 19:32:55.405 031 18151.46 42.19 52696.46 88888.00 2007-01-31 19:32:55.905 031 18151.50 42.25 52696.35 88888.00 2007-01-31 19:32:56.405 031 18151.50 42.25 52696.41 88888.00 2007-01-31 19:32:56.905 031 18151.55 42.22 52696.49 88888.00 2007-01-31 19:32:57.405 031 18151.58 42.31 52696.64 88888.00 2007-01-31 19:32:57.905 031 18151.63 42.37 52696.64 88888.00 2007-01-31 19:32:58.405 031 18151.62 42.42 52696.57 88888.00 2007-01-31 19:32:58.905 031 18151.49 42.43 52696.58 88888.00 2007-01-31 19:32:59.405 031 18151.46 42.49 52696.62 88888.00 2007-01-31 19:32:59.905 031 18151.25 42.55 52696.67 88888.00 2007-01-31 19:33:00.405 031 18151.43 42.53 52696.56 88888.00 2007-01-31 19:33:00.905 031 18151.62 42.61 52696.54 88888.00 2007-01-31 19:33:01.405 031 18151.64 42.67 52696.51 88888.00 2007-01-31 19:33:01.905 031 18151.57 42.67 52696.56 88888.00 2007-01-31 19:33:02.405 031 18151.64 42.78 52696.69 88888.00 2007-01-31 19:33:02.905 031 18151.76 42.82 52696.72 88888.00 2007-01-31 19:33:03.405 031 18151.67 42.91 52696.78 88888.00 2007-01-31 19:33:03.905 031 18151.48 42.91 52696.74 88888.00 2007-01-31 19:33:04.405 031 18151.54 42.98 52696.66 88888.00 2007-01-31 19:33:04.905 031 18151.59 43.07 52696.71 88888.00 2007-01-31 19:33:05.405 031 18151.49 43.21 52696.75 88888.00 2007-01-31 19:33:05.905 031 18151.47 43.21 52696.87 88888.00 2007-01-31 19:33:06.405 031 18151.57 43.21 52696.91 88888.00 2007-01-31 19:33:06.905 031 18151.45 43.25 52696.86 88888.00 2007-01-31 19:33:07.405 031 18151.38 43.32 52696.80 88888.00 2007-01-31 19:33:07.905 031 18151.56 43.35 52696.74 88888.00 2007-01-31 19:33:08.405 031 18151.54 43.34 52696.70 88888.00 2007-01-31 19:33:08.905 031 18151.45 43.46 52696.73 88888.00 2007-01-31 19:33:09.405 031 18151.37 43.48 52696.81 88888.00 2007-01-31 19:33:09.905 031 18151.32 43.54 52696.85 88888.00 2007-01-31 19:33:10.405 031 18151.34 43.65 52696.79 88888.00 2007-01-31 19:33:10.905 031 18151.41 43.69 52696.52 88888.00 2007-01-31 19:33:11.405 031 18151.36 43.64 52696.67 88888.00 2007-01-31 19:33:11.905 031 18151.42 43.65 52696.78 88888.00 2007-01-31 19:33:12.405 031 18151.31 43.75 52696.73 88888.00 2007-01-31 19:33:12.905 031 18151.41 43.77 52696.66 88888.00 2007-01-31 19:33:13.405 031 18151.56 43.79 52696.70 88888.00 2007-01-31 19:33:13.905 031 18151.34 43.76 52696.68 88888.00 2007-01-31 19:33:14.405 031 18151.37 43.66 52696.63 88888.00 2007-01-31 19:33:14.905 031 18151.41 43.65 52696.56 88888.00 2007-01-31 19:33:15.405 031 18151.42 43.54 52696.59 88888.00 2007-01-31 19:33:15.905 031 18151.36 43.49 52696.59 88888.00 2007-01-31 19:33:16.405 031 18151.34 43.56 52696.51 88888.00 2007-01-31 19:33:16.905 031 18151.41 43.48 52696.48 88888.00 2007-01-31 19:33:17.405 031 18151.39 43.52 52696.59 88888.00 2007-01-31 19:33:17.905 031 18151.34 43.50 52696.59 88888.00 2007-01-31 19:33:18.405 031 18151.25 43.50 52696.50 88888.00 2007-01-31 19:33:18.905 031 18151.35 43.55 52696.45 88888.00 2007-01-31 19:33:19.405 031 18151.43 43.54 52696.36 88888.00 2007-01-31 19:33:19.905 031 18151.53 43.50 52696.34 88888.00 2007-01-31 19:33:20.405 031 18151.57 43.45 52696.31 88888.00 2007-01-31 19:33:20.905 031 18151.48 43.36 52696.23 88888.00 2007-01-31 19:33:21.405 031 18151.52 43.40 52696.26 88888.00 2007-01-31 19:33:21.905 031 18151.67 43.37 52696.28 88888.00 2007-01-31 19:33:22.405 031 18151.71 43.32 52696.34 88888.00 2007-01-31 19:33:22.905 031 18151.75 43.34 52696.41 88888.00 2007-01-31 19:33:23.405 031 18151.86 43.29 52696.35 88888.00 2007-01-31 19:33:23.905 031 18151.92 43.28 52696.27 88888.00 2007-01-31 19:33:24.405 031 18151.85 43.30 52696.18 88888.00 2007-01-31 19:33:24.905 031 18151.90 43.39 52696.25 88888.00 2007-01-31 19:33:25.405 031 18152.03 43.34 52696.26 88888.00 2007-01-31 19:33:25.905 031 18152.10 43.35 52696.23 88888.00 2007-01-31 19:33:26.405 031 18152.20 43.31 52696.25 88888.00 2007-01-31 19:33:26.905 031 18152.23 43.29 52696.24 88888.00 2007-01-31 19:33:27.405 031 18152.51 43.25 52696.22 88888.00 2007-01-31 19:33:27.905 031 18152.64 43.40 52696.34 88888.00 2007-01-31 19:33:28.405 031 18152.69 43.48 52696.43 88888.00 2007-01-31 19:33:28.905 031 18152.75 43.48 52696.39 88888.00 2007-01-31 19:33:29.405 031 18152.80 43.57 52696.24 88888.00 2007-01-31 19:33:29.905 031 18152.95 43.68 52696.12 88888.00 2007-01-31 19:33:30.405 031 18153.18 43.74 52696.09 88888.00 2007-01-31 19:33:30.905 031 18153.26 43.77 52696.05 88888.00 2007-01-31 19:33:31.405 031 18153.34 43.87 52696.17 88888.00 2007-01-31 19:33:31.905 031 18153.31 43.92 52696.21 88888.00 2007-01-31 19:33:32.405 031 18153.36 43.90 52696.21 88888.00 2007-01-31 19:33:32.905 031 18153.43 43.87 52696.18 88888.00 2007-01-31 19:33:33.405 031 18153.53 43.96 52696.20 88888.00 2007-01-31 19:33:33.905 031 18153.66 44.00 52696.35 88888.00 2007-01-31 19:33:34.405 031 18153.76 44.10 52696.33 88888.00 2007-01-31 19:33:34.905 031 18153.91 44.19 52696.32 88888.00 2007-01-31 19:33:35.405 031 18153.98 44.29 52696.38 88888.00 2007-01-31 19:33:35.905 031 18154.02 44.31 52696.39 88888.00 2007-01-31 19:33:36.405 031 18154.04 44.28 52696.35 88888.00 2007-01-31 19:33:36.905 031 18154.04 44.31 52696.43 88888.00 2007-01-31 19:33:37.405 031 18153.99 44.38 52696.49 88888.00 2007-01-31 19:33:37.905 031 18154.14 44.42 52696.66 88888.00 2007-01-31 19:33:38.405 031 18154.30 44.49 52696.59 88888.00 2007-01-31 19:33:38.905 031 18154.38 44.54 52696.59 88888.00 2007-01-31 19:33:39.405 031 18154.40 44.56 52696.61 88888.00 2007-01-31 19:33:39.905 031 18154.38 44.64 52696.63 88888.00 2007-01-31 19:33:40.405 031 18154.39 44.70 52696.64 88888.00 2007-01-31 19:33:40.905 031 18154.58 44.69 52696.57 88888.00 2007-01-31 19:33:41.405 031 18154.69 44.79 52696.66 88888.00 2007-01-31 19:33:41.905 031 18154.78 44.90 52696.85 88888.00 2007-01-31 19:33:42.405 031 18154.88 44.95 52696.89 88888.00 2007-01-31 19:33:42.905 031 18154.93 44.94 52696.89 88888.00 2007-01-31 19:33:43.405 031 18155.11 44.96 52696.93 88888.00 2007-01-31 19:33:43.905 031 18155.19 45.04 52696.97 88888.00 2007-01-31 19:33:44.405 031 18155.17 45.13 52696.86 88888.00 2007-01-31 19:33:44.905 031 18155.22 45.18 52696.86 88888.00 2007-01-31 19:33:45.405 031 18155.21 45.23 52696.80 88888.00 2007-01-31 19:33:45.905 031 18155.32 45.22 52696.93 88888.00 2007-01-31 19:33:46.405 031 18155.30 45.30 52696.93 88888.00 2007-01-31 19:33:46.905 031 18155.32 45.35 52697.04 88888.00 2007-01-31 19:33:47.405 031 18155.39 45.38 52696.92 88888.00 2007-01-31 19:33:47.905 031 18155.54 45.36 52696.92 88888.00 2007-01-31 19:33:48.405 031 18155.54 45.34 52696.93 88888.00 2007-01-31 19:33:48.905 031 18155.62 45.46 52696.97 88888.00 2007-01-31 19:33:49.405 031 18155.70 45.53 52697.02 88888.00 2007-01-31 19:33:49.905 031 18155.84 45.52 52696.97 88888.00 2007-01-31 19:33:50.405 031 18155.89 45.48 52697.03 88888.00 2007-01-31 19:33:50.905 031 18155.79 45.57 52697.07 88888.00 2007-01-31 19:33:51.405 031 18155.86 45.66 52696.98 88888.00 2007-01-31 19:33:51.905 031 18156.03 45.71 52696.73 88888.00 2007-01-31 19:33:52.405 031 18156.20 45.81 52696.74 88888.00 2007-01-31 19:33:52.905 031 18156.20 45.84 52696.90 88888.00 2007-01-31 19:33:53.405 031 18156.18 45.81 52696.90 88888.00 2007-01-31 19:33:53.905 031 18156.29 45.77 52696.89 88888.00 2007-01-31 19:33:54.405 031 18156.45 45.73 52696.89 88888.00 2007-01-31 19:33:54.905 031 18156.47 45.76 52696.90 88888.00 2007-01-31 19:33:55.405 031 18156.47 45.80 52696.82 88888.00 2007-01-31 19:33:55.905 031 18156.52 45.78 52696.85 88888.00 2007-01-31 19:33:56.405 031 18156.59 45.85 52696.86 88888.00 2007-01-31 19:33:56.905 031 18156.54 45.94 52696.94 88888.00 2007-01-31 19:33:57.405 031 18156.64 45.96 52696.90 88888.00 2007-01-31 19:33:57.905 031 18156.74 45.94 52696.93 88888.00 2007-01-31 19:33:58.405 031 18156.71 45.91 52696.85 88888.00 2007-01-31 19:33:58.905 031 18156.81 45.99 52696.80 88888.00 2007-01-31 19:33:59.405 031 18156.91 46.00 52696.79 88888.00 2007-01-31 19:33:59.905 031 18157.00 46.06 52696.82 88888.00 2007-01-31 19:34:00.405 031 18157.03 46.09 52696.81 88888.00 2007-01-31 19:34:00.905 031 18157.05 46.17 52696.83 88888.00 2007-01-31 19:34:01.405 031 18157.08 46.23 52696.92 88888.00 2007-01-31 19:34:01.905 031 18157.05 46.18 52696.83 88888.00 2007-01-31 19:34:02.405 031 18157.14 46.24 52696.92 88888.00 2007-01-31 19:34:02.905 031 18157.21 46.18 52697.01 88888.00 2007-01-31 19:34:03.405 031 18157.27 46.11 52697.04 88888.00 2007-01-31 19:34:03.905 031 18157.33 46.10 52696.98 88888.00 2007-01-31 19:34:04.405 031 18157.49 46.18 52697.02 88888.00 2007-01-31 19:34:04.905 031 18157.43 46.20 52696.97 88888.00 2007-01-31 19:34:05.405 031 18157.57 46.13 52697.01 88888.00 2007-01-31 19:34:05.905 031 18157.51 46.10 52697.09 88888.00 2007-01-31 19:34:06.405 031 18157.53 46.15 52697.14 88888.00 2007-01-31 19:34:06.905 031 18157.65 46.16 52697.09 88888.00 2007-01-31 19:34:07.405 031 18157.73 46.23 52697.17 88888.00 2007-01-31 19:34:07.905 031 18157.77 46.13 52697.26 88888.00 2007-01-31 19:34:08.405 031 18157.86 45.96 52697.18 88888.00 2007-01-31 19:34:08.905 031 18157.88 45.86 52697.18 88888.00 2007-01-31 19:34:09.405 031 18157.81 45.85 52697.24 88888.00 2007-01-31 19:34:09.905 031 18157.72 45.68 52697.25 88888.00 2007-01-31 19:34:10.405 031 18157.67 45.46 52697.28 88888.00 2007-01-31 19:34:10.905 031 18157.72 45.39 52697.25 88888.00 2007-01-31 19:34:11.405 031 18157.75 45.33 52697.27 88888.00 2007-01-31 19:34:11.905 031 18157.72 45.32 52697.30 88888.00 2007-01-31 19:34:12.405 031 18157.71 45.30 52697.21 88888.00 2007-01-31 19:34:12.905 031 18157.64 45.23 52697.06 88888.00 2007-01-31 19:34:13.405 031 18157.63 45.10 52696.99 88888.00 2007-01-31 19:34:13.905 031 18157.68 45.00 52696.93 88888.00 2007-01-31 19:34:14.405 031 18157.69 44.94 52696.97 88888.00 2007-01-31 19:34:14.905 031 18157.68 44.99 52697.14 88888.00 2007-01-31 19:34:15.405 031 18157.53 45.00 52697.25 88888.00 2007-01-31 19:34:15.905 031 18157.54 44.97 52697.25 88888.00 2007-01-31 19:34:16.405 031 18157.62 45.02 52697.15 88888.00 2007-01-31 19:34:16.905 031 18157.63 44.92 52697.12 88888.00 2007-01-31 19:34:17.405 031 18157.57 44.88 52697.20 88888.00 2007-01-31 19:34:17.905 031 18157.66 44.81 52697.29 88888.00 2007-01-31 19:34:18.405 031 18157.64 44.75 52697.21 88888.00 2007-01-31 19:34:18.905 031 18157.57 44.59 52697.20 88888.00 2007-01-31 19:34:19.405 031 18157.56 44.62 52697.12 88888.00 2007-01-31 19:34:19.905 031 18157.54 44.65 52697.16 88888.00 2007-01-31 19:34:20.405 031 18157.53 44.53 52697.24 88888.00 2007-01-31 19:34:20.905 031 18157.62 44.44 52697.34 88888.00 2007-01-31 19:34:21.405 031 18157.58 44.33 52697.36 88888.00 2007-01-31 19:34:21.905 031 18157.62 44.32 52697.34 88888.00 2007-01-31 19:34:22.405 031 18157.62 44.30 52697.28 88888.00 2007-01-31 19:34:22.905 031 18157.63 44.28 52697.30 88888.00 2007-01-31 19:34:23.405 031 18157.65 44.28 52697.30 88888.00 2007-01-31 19:34:23.905 031 18157.58 44.25 52697.30 88888.00 2007-01-31 19:34:24.405 031 18157.55 44.14 52697.27 88888.00 2007-01-31 19:34:24.905 031 18157.74 44.10 52697.30 88888.00 2007-01-31 19:34:25.405 031 18157.84 44.10 52697.37 88888.00 2007-01-31 19:34:25.905 031 18157.86 44.10 52697.39 88888.00 2007-01-31 19:34:26.405 031 18157.86 44.09 52697.30 88888.00 2007-01-31 19:34:26.905 031 18157.96 44.02 52697.24 88888.00 2007-01-31 19:34:27.405 031 18158.04 43.90 52697.17 88888.00 2007-01-31 19:34:27.905 031 18158.21 43.79 52697.15 88888.00 2007-01-31 19:34:28.405 031 18158.16 43.67 52697.16 88888.00 2007-01-31 19:34:28.905 031 18158.10 43.59 52697.17 88888.00 2007-01-31 19:34:29.405 031 18158.25 43.52 52697.26 88888.00 2007-01-31 19:34:29.905 031 18158.33 43.38 52697.25 88888.00 2007-01-31 19:34:30.405 031 18158.31 43.32 52697.27 88888.00 2007-01-31 19:34:30.905 031 18158.38 43.33 52697.29 88888.00 2007-01-31 19:34:31.405 031 18158.55 43.30 52697.27 88888.00 2007-01-31 19:34:31.905 031 18158.54 43.15 52697.34 88888.00 2007-01-31 19:34:32.405 031 18158.61 43.08 52697.30 88888.00 2007-01-31 19:34:32.905 031 18158.69 42.97 52697.27 88888.00 2007-01-31 19:34:33.405 031 18158.80 42.89 52697.27 88888.00 2007-01-31 19:34:33.905 031 18158.81 42.75 52697.26 88888.00 2007-01-31 19:34:34.405 031 18158.68 42.74 52697.27 88888.00 2007-01-31 19:34:34.905 031 18158.79 42.69 52697.33 88888.00 2007-01-31 19:34:35.405 031 18158.81 42.64 52697.28 88888.00 2007-01-31 19:34:35.905 031 18158.71 42.57 52697.30 88888.00 2007-01-31 19:34:36.405 031 18158.72 42.43 52697.28 88888.00 2007-01-31 19:34:36.905 031 18158.94 42.42 52697.32 88888.00 2007-01-31 19:34:37.405 031 18158.99 42.51 52697.26 88888.00 2007-01-31 19:34:37.905 031 18159.06 42.47 52697.24 88888.00 2007-01-31 19:34:38.405 031 18159.14 42.41 52697.24 88888.00 2007-01-31 19:34:38.905 031 18159.13 42.34 52697.30 88888.00 2007-01-31 19:34:39.405 031 18159.18 42.30 52697.33 88888.00 2007-01-31 19:34:39.905 031 18159.35 42.17 52697.38 88888.00 2007-01-31 19:34:40.405 031 18159.33 42.16 52697.44 88888.00 2007-01-31 19:34:40.905 031 18159.29 42.11 52697.42 88888.00 2007-01-31 19:34:41.405 031 18159.35 42.07 52697.39 88888.00 2007-01-31 19:34:41.905 031 18159.31 41.95 52697.49 88888.00 2007-01-31 19:34:42.405 031 18159.34 41.83 52697.57 88888.00 2007-01-31 19:34:42.905 031 18159.30 41.87 52697.54 88888.00 2007-01-31 19:34:43.405 031 18159.21 41.90 52697.44 88888.00 2007-01-31 19:34:43.905 031 18159.24 41.89 52697.52 88888.00 2007-01-31 19:34:44.405 031 18159.29 41.86 52697.57 88888.00 2007-01-31 19:34:44.905 031 18159.35 41.77 52697.44 88888.00 2007-01-31 19:34:45.405 031 18159.38 41.68 52697.52 88888.00 2007-01-31 19:34:45.905 031 18159.40 41.61 52697.61 88888.00 2007-01-31 19:34:46.405 031 18159.41 41.62 52697.64 88888.00 2007-01-31 19:34:46.905 031 18159.44 41.58 52697.53 88888.00 2007-01-31 19:34:47.405 031 18159.47 41.71 52697.36 88888.00 2007-01-31 19:34:47.905 031 18159.49 41.70 52697.42 88888.00 2007-01-31 19:34:48.405 031 18159.49 41.67 52697.54 88888.00 2007-01-31 19:34:48.905 031 18159.41 41.61 52697.56 88888.00 2007-01-31 19:34:49.405 031 18159.34 41.48 52697.60 88888.00 2007-01-31 19:34:49.905 031 18159.25 41.52 52697.73 88888.00 2007-01-31 19:34:50.405 031 18159.33 41.57 52697.77 88888.00 2007-01-31 19:34:50.905 031 18159.29 41.62 52697.67 88888.00 2007-01-31 19:34:51.405 031 18159.33 41.55 52697.71 88888.00 2007-01-31 19:34:51.905 031 18159.30 41.58 52697.65 88888.00 2007-01-31 19:34:52.405 031 18159.35 41.64 52697.71 88888.00 2007-01-31 19:34:52.905 031 18159.34 41.55 52697.71 88888.00 2007-01-31 19:34:53.405 031 18159.21 41.52 52697.75 88888.00 2007-01-31 19:34:53.905 031 18159.20 41.49 52697.76 88888.00 2007-01-31 19:34:54.405 031 18159.23 41.50 52697.79 88888.00 2007-01-31 19:34:54.905 031 18159.29 41.59 52697.80 88888.00 2007-01-31 19:34:55.405 031 18159.35 41.55 52697.74 88888.00 2007-01-31 19:34:55.905 031 18159.24 41.57 52697.71 88888.00 2007-01-31 19:34:56.405 031 18159.23 41.65 52697.86 88888.00 2007-01-31 19:34:56.905 031 18159.31 41.68 52697.79 88888.00 2007-01-31 19:34:57.405 031 18159.30 41.71 52697.78 88888.00 2007-01-31 19:34:57.905 031 18159.25 41.85 52697.76 88888.00 2007-01-31 19:34:58.405 031 18159.20 41.88 52697.84 88888.00 2007-01-31 19:34:58.905 031 18159.24 41.80 52697.97 88888.00 2007-01-31 19:34:59.405 031 18159.16 41.88 52698.01 88888.00 2007-01-31 19:34:59.905 031 18159.09 41.89 52698.02 88888.00 2007-01-31 19:35:00.405 031 18159.03 41.87 52698.01 88888.00 2007-01-31 19:35:00.905 031 18159.08 41.89 52698.01 88888.00 2007-01-31 19:35:01.405 031 18158.98 41.85 52697.94 88888.00 2007-01-31 19:35:01.905 031 18158.98 41.92 52697.92 88888.00 2007-01-31 19:35:02.405 031 18158.90 42.01 52698.03 88888.00 2007-01-31 19:35:02.905 031 18158.98 42.05 52698.03 88888.00 2007-01-31 19:35:03.405 031 18158.88 42.08 52698.13 88888.00 2007-01-31 19:35:03.905 031 18158.80 42.04 52698.14 88888.00 2007-01-31 19:35:04.405 031 18158.74 41.99 52698.05 88888.00 2007-01-31 19:35:04.905 031 18158.76 42.02 52698.00 88888.00 2007-01-31 19:35:05.405 031 18158.90 42.09 52698.06 88888.00 2007-01-31 19:35:05.905 031 18158.92 42.10 52697.99 88888.00 2007-01-31 19:35:06.405 031 18158.86 42.08 52698.09 88888.00 2007-01-31 19:35:06.905 031 18158.76 42.07 52698.01 88888.00 2007-01-31 19:35:07.405 031 18158.81 42.08 52697.88 88888.00 2007-01-31 19:35:07.905 031 18158.79 42.03 52697.88 88888.00 2007-01-31 19:35:08.405 031 18158.77 41.99 52697.98 88888.00 2007-01-31 19:35:08.905 031 18158.68 42.02 52698.01 88888.00 2007-01-31 19:35:09.405 031 18158.69 41.99 52697.98 88888.00 2007-01-31 19:35:09.905 031 18158.77 42.01 52697.92 88888.00 2007-01-31 19:35:10.405 031 18158.74 41.92 52697.92 88888.00 2007-01-31 19:35:10.905 031 18158.84 41.81 52697.91 88888.00 2007-01-31 19:35:11.405 031 18158.87 41.82 52697.91 88888.00 2007-01-31 19:35:11.905 031 18158.84 41.80 52697.98 88888.00 2007-01-31 19:35:12.405 031 18158.79 41.88 52698.02 88888.00 2007-01-31 19:35:12.905 031 18158.68 41.80 52697.89 88888.00 2007-01-31 19:35:13.405 031 18158.58 41.71 52697.82 88888.00 2007-01-31 19:35:13.905 031 18158.53 41.71 52697.87 88888.00 2007-01-31 19:35:14.405 031 18158.51 41.76 52697.92 88888.00 2007-01-31 19:35:14.905 031 18158.49 41.75 52697.98 88888.00 2007-01-31 19:35:15.405 031 18158.55 41.71 52698.03 88888.00 2007-01-31 19:35:15.905 031 18158.50 41.68 52697.95 88888.00 2007-01-31 19:35:16.405 031 18158.45 41.63 52698.01 88888.00 2007-01-31 19:35:16.905 031 18158.49 41.57 52697.98 88888.00 2007-01-31 19:35:17.405 031 18158.43 41.65 52697.95 88888.00 2007-01-31 19:35:17.905 031 18158.43 41.73 52698.00 88888.00 2007-01-31 19:35:18.405 031 18158.38 41.73 52697.99 88888.00 2007-01-31 19:35:18.905 031 18158.44 41.67 52698.02 88888.00 2007-01-31 19:35:19.405 031 18158.52 41.68 52697.99 88888.00 2007-01-31 19:35:19.905 031 18158.43 41.66 52697.99 88888.00 2007-01-31 19:35:20.405 031 18158.30 41.62 52698.00 88888.00 2007-01-31 19:35:20.905 031 18158.29 41.70 52698.02 88888.00 2007-01-31 19:35:21.405 031 18158.12 41.67 52697.95 88888.00 2007-01-31 19:35:21.905 031 18158.14 41.51 52697.88 88888.00 2007-01-31 19:35:22.405 031 18158.17 41.52 52697.80 88888.00 2007-01-31 19:35:22.905 031 18158.19 41.53 52697.71 88888.00 2007-01-31 19:35:23.405 031 18158.18 41.47 52697.73 88888.00 2007-01-31 19:35:23.905 031 18158.11 41.55 52697.71 88888.00 2007-01-31 19:35:24.405 031 18157.95 41.47 52697.71 88888.00 2007-01-31 19:35:24.905 031 18157.93 41.43 52697.68 88888.00 2007-01-31 19:35:25.405 031 18157.97 41.39 52697.78 88888.00 2007-01-31 19:35:25.905 031 18157.99 41.38 52697.68 88888.00 2007-01-31 19:35:26.405 031 18157.96 41.34 52697.67 88888.00 2007-01-31 19:35:26.905 031 18157.98 41.32 52697.70 88888.00 2007-01-31 19:35:27.405 031 18157.86 41.30 52697.72 88888.00 2007-01-31 19:35:27.905 031 18157.85 41.35 52697.75 88888.00 2007-01-31 19:35:28.405 031 18157.88 41.36 52697.77 88888.00 2007-01-31 19:35:28.905 031 18157.81 41.31 52697.79 88888.00 2007-01-31 19:35:29.405 031 18157.69 41.22 52697.75 88888.00 2007-01-31 19:35:29.905 031 18157.66 41.20 52697.70 88888.00 2007-01-31 19:35:30.405 031 18157.62 41.09 52697.71 88888.00 2007-01-31 19:35:30.905 031 18157.62 41.14 52697.75 88888.00 2007-01-31 19:35:31.405 031 18157.49 41.18 52697.61 88888.00 2007-01-31 19:35:31.905 031 18157.46 41.22 52697.65 88888.00 2007-01-31 19:35:32.405 031 18157.44 41.25 52697.65 88888.00 2007-01-31 19:35:32.905 031 18157.47 41.25 52697.76 88888.00 2007-01-31 19:35:33.405 031 18157.49 41.16 52697.71 88888.00 2007-01-31 19:35:33.905 031 18157.34 41.09 52697.68 88888.00 2007-01-31 19:35:34.405 031 18157.22 40.99 52697.65 88888.00 2007-01-31 19:35:34.905 031 18157.28 40.98 52697.61 88888.00 2007-01-31 19:35:35.405 031 18157.34 41.03 52697.55 88888.00 2007-01-31 19:35:35.905 031 18157.23 41.04 52697.62 88888.00 2007-01-31 19:35:36.405 031 18157.23 41.05 52697.59 88888.00 2007-01-31 19:35:36.905 031 18157.20 41.07 52697.55 88888.00 2007-01-31 19:35:37.405 031 18157.31 41.06 52697.57 88888.00 2007-01-31 19:35:37.905 031 18157.32 41.02 52697.55 88888.00 2007-01-31 19:35:38.405 031 18157.30 41.05 52697.62 88888.00 2007-01-31 19:35:38.905 031 18157.27 40.89 52697.71 88888.00 2007-01-31 19:35:39.405 031 18157.27 40.77 52697.68 88888.00 2007-01-31 19:35:39.905 031 18157.24 40.79 52697.68 88888.00 2007-01-31 19:35:40.405 031 18157.24 40.74 52697.62 88888.00 2007-01-31 19:35:40.905 031 18157.22 40.73 52697.63 88888.00 2007-01-31 19:35:41.405 031 18157.13 40.78 52697.71 88888.00 2007-01-31 19:35:41.905 031 18157.05 40.77 52697.86 88888.00 2007-01-31 19:35:42.405 031 18156.95 40.77 52697.78 88888.00 2007-01-31 19:35:42.905 031 18157.10 40.75 52697.70 88888.00 2007-01-31 19:35:43.405 031 18157.16 40.71 52697.66 88888.00 2007-01-31 19:35:43.905 031 18157.12 40.71 52697.79 88888.00 2007-01-31 19:35:44.405 031 18157.11 40.79 52697.87 88888.00 2007-01-31 19:35:44.905 031 18157.16 40.81 52697.92 88888.00 2007-01-31 19:35:45.405 031 18157.05 40.81 52697.85 88888.00 2007-01-31 19:35:45.905 031 18157.06 40.77 52697.78 88888.00 2007-01-31 19:35:46.405 031 18157.08 40.75 52697.79 88888.00 2007-01-31 19:35:46.905 031 18157.13 40.75 52697.84 88888.00 2007-01-31 19:35:47.405 031 18157.08 40.77 52697.97 88888.00 2007-01-31 19:35:47.905 031 18156.98 40.73 52697.91 88888.00 2007-01-31 19:35:48.405 031 18156.86 40.77 52697.78 88888.00 2007-01-31 19:35:48.905 031 18156.92 40.83 52697.68 88888.00 2007-01-31 19:35:49.405 031 18156.97 40.89 52697.65 88888.00 2007-01-31 19:35:49.905 031 18156.97 40.84 52697.70 88888.00 2007-01-31 19:35:50.405 031 18157.01 40.85 52697.75 88888.00 2007-01-31 19:35:50.905 031 18157.05 40.84 52697.71 88888.00 2007-01-31 19:35:51.405 031 18156.98 40.80 52697.72 88888.00 2007-01-31 19:35:51.905 031 18156.99 40.84 52697.78 88888.00 2007-01-31 19:35:52.405 031 18156.98 40.89 52697.84 88888.00 2007-01-31 19:35:52.905 031 18157.01 40.75 52697.87 88888.00 2007-01-31 19:35:53.405 031 18156.95 40.65 52697.86 88888.00 2007-01-31 19:35:53.905 031 18156.81 40.66 52697.85 88888.00 2007-01-31 19:35:54.405 031 18156.76 40.68 52697.79 88888.00 2007-01-31 19:35:54.905 031 18156.76 40.70 52697.72 88888.00 2007-01-31 19:35:55.405 031 18156.79 40.73 52697.66 88888.00 2007-01-31 19:35:55.905 031 18156.88 40.73 52697.74 88888.00 2007-01-31 19:35:56.405 031 18156.84 40.76 52697.88 88888.00 2007-01-31 19:35:56.905 031 18156.88 40.75 52697.86 88888.00 2007-01-31 19:35:57.405 031 18156.79 40.61 52697.94 88888.00 2007-01-31 19:35:57.905 031 18156.78 40.45 52697.87 88888.00 2007-01-31 19:35:58.405 031 18156.82 40.43 52697.80 88888.00 2007-01-31 19:35:58.905 031 18156.86 40.47 52697.90 88888.00 2007-01-31 19:35:59.405 031 18156.88 40.52 52697.97 88888.00 2007-01-31 19:35:59.905 031 18156.96 40.51 52697.85 88888.00 2007-01-31 19:36:00.405 031 18156.95 40.52 52697.72 88888.00 2007-01-31 19:36:00.905 031 18156.99 40.47 52697.67 88888.00 2007-01-31 19:36:01.405 031 18157.06 40.48 52697.60 88888.00 2007-01-31 19:36:01.905 031 18157.12 40.53 52697.60 88888.00 2007-01-31 19:36:02.405 031 18157.08 40.47 52697.70 88888.00 2007-01-31 19:36:02.905 031 18157.08 40.43 52697.63 88888.00 2007-01-31 19:36:03.405 031 18157.05 40.42 52697.63 88888.00 2007-01-31 19:36:03.905 031 18156.95 40.37 52697.59 88888.00 2007-01-31 19:36:04.405 031 18157.01 40.32 52697.65 88888.00 2007-01-31 19:36:04.905 031 18157.03 40.32 52697.74 88888.00 2007-01-31 19:36:05.405 031 18156.92 40.23 52697.68 88888.00 2007-01-31 19:36:05.905 031 18156.97 40.26 52697.64 88888.00 2007-01-31 19:36:06.405 031 18156.96 40.22 52697.64 88888.00 2007-01-31 19:36:06.905 031 18156.90 40.23 52697.67 88888.00 2007-01-31 19:36:07.405 031 18156.97 40.16 52697.72 88888.00 2007-01-31 19:36:07.905 031 18156.98 40.06 52697.74 88888.00 2007-01-31 19:36:08.405 031 18156.99 40.05 52697.72 88888.00 2007-01-31 19:36:08.905 031 18157.08 39.99 52697.79 88888.00 2007-01-31 19:36:09.405 031 18157.09 39.92 52697.76 88888.00 2007-01-31 19:36:09.905 031 18157.14 39.89 52697.72 88888.00 2007-01-31 19:36:10.405 031 18157.11 39.96 52697.80 88888.00 2007-01-31 19:36:10.905 031 18156.99 39.94 52697.86 88888.00 2007-01-31 19:36:11.405 031 18157.12 39.95 52697.85 88888.00 2007-01-31 19:36:11.905 031 18157.18 40.01 52697.87 88888.00 2007-01-31 19:36:12.405 031 18157.17 40.09 52697.83 88888.00 2007-01-31 19:36:12.905 031 18157.18 40.09 52697.89 88888.00 2007-01-31 19:36:13.405 031 18157.21 40.11 52697.90 88888.00 2007-01-31 19:36:13.905 031 18157.33 40.12 52697.94 88888.00 2007-01-31 19:36:14.405 031 18157.30 40.16 52698.03 88888.00 2007-01-31 19:36:14.905 031 18157.35 40.35 52698.03 88888.00 2007-01-31 19:36:15.405 031 18157.45 40.44 52698.01 88888.00 2007-01-31 19:36:15.905 031 18157.61 40.50 52698.03 88888.00 2007-01-31 19:36:16.405 031 18157.58 40.52 52698.12 88888.00 2007-01-31 19:36:16.905 031 18157.62 40.54 52698.09 88888.00 2007-01-31 19:36:17.405 031 18157.65 40.66 52698.02 88888.00 2007-01-31 19:36:17.905 031 18157.61 40.76 52698.00 88888.00 2007-01-31 19:36:18.405 031 18157.55 40.92 52697.98 88888.00 2007-01-31 19:36:18.905 031 18157.60 41.02 52697.87 88888.00 2007-01-31 19:36:19.405 031 18157.60 41.10 52697.84 88888.00 2007-01-31 19:36:19.905 031 18157.66 41.16 52697.76 88888.00 2007-01-31 19:36:20.405 031 18157.56 41.32 52697.66 88888.00 2007-01-31 19:36:20.905 031 18157.55 41.45 52697.70 88888.00 2007-01-31 19:36:21.405 031 18157.60 41.56 52697.74 88888.00 2007-01-31 19:36:21.905 031 18157.61 41.63 52697.73 88888.00 2007-01-31 19:36:22.405 031 18157.58 41.73 52697.70 88888.00 2007-01-31 19:36:22.905 031 18157.53 41.85 52697.61 88888.00 2007-01-31 19:36:23.405 031 18157.63 41.85 52697.60 88888.00 2007-01-31 19:36:23.905 031 18157.74 41.82 52697.59 88888.00 2007-01-31 19:36:24.405 031 18157.73 41.91 52697.55 88888.00 2007-01-31 19:36:24.905 031 18157.73 42.00 52697.59 88888.00 2007-01-31 19:36:25.405 031 18157.71 41.99 52697.62 88888.00 2007-01-31 19:36:25.905 031 18157.71 41.96 52697.56 88888.00 2007-01-31 19:36:26.405 031 18157.64 42.07 52697.68 88888.00 2007-01-31 19:36:26.905 031 18157.53 42.09 52697.71 88888.00 2007-01-31 19:36:27.405 031 18157.60 42.10 52697.61 88888.00 2007-01-31 19:36:27.905 031 18157.58 42.06 52697.63 88888.00 2007-01-31 19:36:28.405 031 18157.62 42.12 52697.63 88888.00 2007-01-31 19:36:28.905 031 18157.64 42.19 52697.57 88888.00 2007-01-31 19:36:29.405 031 18157.73 42.16 52697.53 88888.00 2007-01-31 19:36:29.905 031 18157.78 42.16 52697.47 88888.00 2007-01-31 19:36:30.405 031 18157.65 42.24 52697.55 88888.00 2007-01-31 19:36:30.905 031 18157.66 42.29 52697.66 88888.00 2007-01-31 19:36:31.405 031 18157.65 42.29 52697.67 88888.00 2007-01-31 19:36:31.905 031 18157.66 42.24 52697.62 88888.00 2007-01-31 19:36:32.405 031 18157.66 42.22 52697.65 88888.00 2007-01-31 19:36:32.905 031 18157.66 42.18 52697.73 88888.00 2007-01-31 19:36:33.405 031 18157.67 42.16 52697.82 88888.00 2007-01-31 19:36:33.905 031 18157.71 42.14 52697.67 88888.00 2007-01-31 19:36:34.405 031 18157.71 42.12 52697.57 88888.00 2007-01-31 19:36:34.905 031 18157.67 42.05 52697.66 88888.00 2007-01-31 19:36:35.405 031 18157.72 42.03 52697.61 88888.00 2007-01-31 19:36:35.905 031 18157.72 42.04 52697.55 88888.00 2007-01-31 19:36:36.405 031 18157.72 42.05 52697.64 88888.00 2007-01-31 19:36:36.905 031 18157.68 42.11 52697.61 88888.00 2007-01-31 19:36:37.405 031 18157.67 42.11 52697.60 88888.00 2007-01-31 19:36:37.905 031 18157.62 42.15 52697.55 88888.00 2007-01-31 19:36:38.405 031 18157.53 42.22 52697.64 88888.00 2007-01-31 19:36:38.905 031 18157.44 42.18 52697.60 88888.00 2007-01-31 19:36:39.405 031 18157.64 42.20 52697.57 88888.00 2007-01-31 19:36:39.905 031 18157.75 42.20 52697.57 88888.00 2007-01-31 19:36:40.405 031 18157.69 42.18 52697.54 88888.00 2007-01-31 19:36:40.905 031 18157.84 42.24 52697.54 88888.00 2007-01-31 19:36:41.405 031 18157.71 42.28 52697.53 88888.00 2007-01-31 19:36:41.905 031 18157.67 42.28 52697.54 88888.00 2007-01-31 19:36:42.405 031 18157.63 42.35 52697.59 88888.00 2007-01-31 19:36:42.905 031 18157.63 42.37 52697.54 88888.00 2007-01-31 19:36:43.405 031 18157.62 42.40 52697.42 88888.00 2007-01-31 19:36:43.905 031 18157.54 42.42 52697.42 88888.00 2007-01-31 19:36:44.405 031 18157.51 42.38 52697.41 88888.00 2007-01-31 19:36:44.905 031 18157.49 42.37 52697.36 88888.00 2007-01-31 19:36:45.405 031 18157.57 42.43 52697.21 88888.00 2007-01-31 19:36:45.905 031 18157.52 42.43 52697.29 88888.00 2007-01-31 19:36:46.405 031 18157.43 42.48 52697.30 88888.00 2007-01-31 19:36:46.905 031 18157.33 42.41 52697.27 88888.00 2007-01-31 19:36:47.405 031 18157.38 42.39 52697.29 88888.00 2007-01-31 19:36:47.905 031 18157.31 42.41 52697.34 88888.00 2007-01-31 19:36:48.405 031 18157.29 42.40 52697.33 88888.00 2007-01-31 19:36:48.905 031 18157.24 42.48 52697.39 88888.00 2007-01-31 19:36:49.405 031 18157.17 42.49 52697.44 88888.00 2007-01-31 19:36:49.905 031 18157.21 42.49 52697.37 88888.00 2007-01-31 19:36:50.405 031 18157.17 42.49 52697.27 88888.00 2007-01-31 19:36:50.905 031 18157.05 42.46 52697.18 88888.00 2007-01-31 19:36:51.405 031 18157.11 42.49 52697.17 88888.00 2007-01-31 19:36:51.905 031 18157.07 42.45 52697.18 88888.00 2007-01-31 19:36:52.405 031 18156.94 42.39 52697.18 88888.00 2007-01-31 19:36:52.905 031 18156.98 42.36 52697.18 88888.00 2007-01-31 19:36:53.405 031 18156.97 42.33 52697.12 88888.00 2007-01-31 19:36:53.905 031 18156.97 42.30 52697.12 88888.00 2007-01-31 19:36:54.405 031 18156.98 42.34 52697.15 88888.00 2007-01-31 19:36:54.905 031 18156.96 42.43 52697.07 88888.00 2007-01-31 19:36:55.405 031 18156.92 42.33 52697.01 88888.00 2007-01-31 19:36:55.905 031 18156.75 42.30 52696.96 88888.00 2007-01-31 19:36:56.405 031 18156.71 42.42 52697.03 88888.00 2007-01-31 19:36:56.905 031 18156.76 42.46 52697.12 88888.00 2007-01-31 19:36:57.405 031 18156.75 42.39 52697.15 88888.00 2007-01-31 19:36:57.905 031 18156.71 42.37 52697.06 88888.00 2007-01-31 19:36:58.405 031 18156.64 42.45 52696.99 88888.00 2007-01-31 19:36:58.905 031 18156.63 42.46 52696.84 88888.00 2007-01-31 19:36:59.405 031 18156.62 42.44 52696.66 88888.00 2007-01-31 19:36:59.905 031 18156.52 42.43 52696.70 88888.00 2007-01-31 19:37:00.405 031 18156.48 42.50 52696.83 88888.00 2007-01-31 19:37:00.905 031 18156.69 42.49 52696.84 88888.00 2007-01-31 19:37:01.405 031 18156.66 42.49 52696.78 88888.00 2007-01-31 19:37:01.905 031 18156.65 42.42 52696.86 88888.00 2007-01-31 19:37:02.405 031 18156.64 42.28 52696.81 88888.00 2007-01-31 19:37:02.905 031 18156.56 42.17 52696.76 88888.00 2007-01-31 19:37:03.405 031 18156.58 42.28 52696.70 88888.00 2007-01-31 19:37:03.905 031 18156.74 42.30 52696.70 88888.00 2007-01-31 19:37:04.405 031 18156.69 42.36 52696.70 88888.00 2007-01-31 19:37:04.905 031 18156.75 42.29 52696.76 88888.00 2007-01-31 19:37:05.405 031 18156.82 42.26 52696.62 88888.00 2007-01-31 19:37:05.905 031 18156.85 42.23 52696.72 88888.00 2007-01-31 19:37:06.405 031 18156.77 42.08 52696.83 88888.00 2007-01-31 19:37:06.905 031 18156.67 42.06 52696.80 88888.00 2007-01-31 19:37:07.405 031 18156.85 42.05 52696.81 88888.00 2007-01-31 19:37:07.905 031 18156.88 41.95 52696.84 88888.00 2007-01-31 19:37:08.405 031 18156.78 41.81 52696.78 88888.00 2007-01-31 19:37:08.905 031 18156.75 41.72 52696.79 88888.00 2007-01-31 19:37:09.405 031 18156.73 41.65 52696.73 88888.00 2007-01-31 19:37:09.905 031 18156.85 41.55 52696.69 88888.00 2007-01-31 19:37:10.405 031 18156.96 41.43 52696.68 88888.00 2007-01-31 19:37:10.905 031 18156.99 41.37 52696.82 88888.00 2007-01-31 19:37:11.405 031 18157.01 41.34 52696.75 88888.00 2007-01-31 19:37:11.905 031 18157.09 41.15 52696.54 88888.00 2007-01-31 19:37:12.405 031 18156.90 41.09 52696.63 88888.00 2007-01-31 19:37:12.905 031 18156.89 41.02 52696.73 88888.00 2007-01-31 19:37:13.405 031 18156.99 41.03 52696.72 88888.00 2007-01-31 19:37:13.905 031 18157.05 41.05 52696.70 88888.00 2007-01-31 19:37:14.405 031 18157.09 41.02 52696.70 88888.00 2007-01-31 19:37:14.905 031 18157.10 40.95 52696.82 88888.00 2007-01-31 19:37:15.405 031 18157.08 41.02 52696.78 88888.00 2007-01-31 19:37:15.905 031 18157.08 41.09 52696.79 88888.00 2007-01-31 19:37:16.405 031 18157.03 41.11 52696.73 88888.00 2007-01-31 19:37:16.905 031 18157.05 41.09 52696.70 88888.00 2007-01-31 19:37:17.405 031 18157.11 41.02 52696.70 88888.00 2007-01-31 19:37:17.905 031 18157.05 41.09 52696.64 88888.00 2007-01-31 19:37:18.405 031 18157.03 41.24 52696.56 88888.00 2007-01-31 19:37:18.905 031 18157.05 41.26 52696.51 88888.00 2007-01-31 19:37:19.405 031 18157.07 41.29 52696.60 88888.00 2007-01-31 19:37:19.905 031 18156.97 41.37 52696.68 88888.00 2007-01-31 19:37:20.405 031 18156.96 41.43 52696.68 88888.00 2007-01-31 19:37:20.905 031 18156.79 41.44 52696.80 88888.00 2007-01-31 19:37:21.405 031 18156.81 41.46 52696.82 88888.00 2007-01-31 19:37:21.905 031 18157.02 41.53 52696.90 88888.00 2007-01-31 19:37:22.405 031 18157.22 41.66 52696.95 88888.00 2007-01-31 19:37:22.905 031 18157.14 41.67 52696.99 88888.00 2007-01-31 19:37:23.405 031 18157.21 41.75 52696.95 88888.00 2007-01-31 19:37:23.905 031 18157.22 41.77 52696.85 88888.00 2007-01-31 19:37:24.405 031 18157.18 41.75 52696.89 88888.00 2007-01-31 19:37:24.905 031 18157.18 41.84 52696.85 88888.00 2007-01-31 19:37:25.405 031 18157.18 41.97 52696.83 88888.00 2007-01-31 19:37:25.905 031 18157.32 41.91 52696.96 88888.00 2007-01-31 19:37:26.405 031 18157.40 41.83 52697.04 88888.00 2007-01-31 19:37:26.905 031 18157.39 41.89 52697.09 88888.00 2007-01-31 19:37:27.405 031 18157.30 41.87 52696.99 88888.00 2007-01-31 19:37:27.905 031 18157.18 41.90 52697.01 88888.00 2007-01-31 19:37:28.405 031 18157.28 41.89 52696.99 88888.00 2007-01-31 19:37:28.905 031 18157.36 41.83 52696.97 88888.00 2007-01-31 19:37:29.405 031 18157.51 41.81 52696.97 88888.00 2007-01-31 19:37:29.905 031 18157.58 41.82 52697.05 88888.00 2007-01-31 19:37:30.405 031 18157.50 41.87 52697.01 88888.00 2007-01-31 19:37:30.905 031 18157.50 41.87 52697.05 88888.00 2007-01-31 19:37:31.405 031 18157.47 41.86 52697.17 88888.00 2007-01-31 19:37:31.905 031 18157.56 41.81 52697.34 88888.00 2007-01-31 19:37:32.405 031 18157.56 41.83 52697.27 88888.00 2007-01-31 19:37:32.905 031 18157.47 41.82 52697.27 88888.00 2007-01-31 19:37:33.405 031 18157.45 41.87 52697.37 88888.00 2007-01-31 19:37:33.905 031 18157.49 41.85 52697.40 88888.00 2007-01-31 19:37:34.405 031 18157.61 41.80 52697.34 88888.00 2007-01-31 19:37:34.905 031 18157.63 41.87 52697.40 88888.00 2007-01-31 19:37:35.405 031 18157.60 41.86 52697.47 88888.00 2007-01-31 19:37:35.905 031 18157.57 41.82 52697.47 88888.00 2007-01-31 19:37:36.405 031 18157.72 41.78 52697.49 88888.00 2007-01-31 19:37:36.905 031 18157.79 41.76 52697.53 88888.00 2007-01-31 19:37:37.405 031 18157.69 41.74 52697.63 88888.00 2007-01-31 19:37:37.905 031 18157.68 41.67 52697.57 88888.00 2007-01-31 19:37:38.405 031 18157.84 41.69 52697.57 88888.00 2007-01-31 19:37:38.905 031 18157.84 41.75 52697.60 88888.00 2007-01-31 19:37:39.405 031 18157.90 41.76 52697.62 88888.00 2007-01-31 19:37:39.905 031 18157.90 41.74 52697.70 88888.00 2007-01-31 19:37:40.405 031 18158.01 41.78 52697.76 88888.00 2007-01-31 19:37:40.905 031 18158.04 41.81 52697.88 88888.00 2007-01-31 19:37:41.405 031 18158.03 41.83 52697.88 88888.00 2007-01-31 19:37:41.905 031 18158.12 41.78 52697.84 88888.00 2007-01-31 19:37:42.405 031 18158.12 41.77 52697.88 88888.00 2007-01-31 19:37:42.905 031 18158.17 41.82 52697.85 88888.00 2007-01-31 19:37:43.405 031 18158.39 41.79 52697.78 88888.00 2007-01-31 19:37:43.905 031 18158.52 41.77 52697.70 88888.00 2007-01-31 19:37:44.405 031 18158.55 41.82 52697.76 88888.00 2007-01-31 19:37:44.905 031 18158.45 42.00 52697.77 88888.00 2007-01-31 19:37:45.405 031 18158.50 42.12 52697.72 88888.00 2007-01-31 19:37:45.905 031 18158.59 42.22 52697.74 88888.00 2007-01-31 19:37:46.405 031 18158.69 42.19 52697.61 88888.00 2007-01-31 19:37:46.905 031 18158.76 42.22 52697.49 88888.00 2007-01-31 19:37:47.405 031 18158.88 42.29 52697.48 88888.00 2007-01-31 19:37:47.905 031 18159.05 42.32 52697.59 88888.00 2007-01-31 19:37:48.405 031 18159.02 42.26 52697.54 88888.00 2007-01-31 19:37:48.905 031 18159.02 42.30 52697.59 88888.00 2007-01-31 19:37:49.405 031 18159.05 42.24 52697.63 88888.00 2007-01-31 19:37:49.905 031 18159.20 42.28 52697.63 88888.00 2007-01-31 19:37:50.405 031 18159.31 42.39 52697.76 88888.00 2007-01-31 19:37:50.905 031 18159.24 42.34 52697.89 88888.00 2007-01-31 19:37:51.405 031 18159.20 42.32 52697.80 88888.00 2007-01-31 19:37:51.905 031 18159.20 42.31 52697.62 88888.00 2007-01-31 19:37:52.405 031 18159.21 42.36 52697.53 88888.00 2007-01-31 19:37:52.905 031 18159.27 42.45 52697.51 88888.00 2007-01-31 19:37:53.405 031 18159.36 42.48 52697.54 88888.00 2007-01-31 19:37:53.905 031 18159.34 42.45 52697.62 88888.00 2007-01-31 19:37:54.405 031 18159.31 42.38 52697.59 88888.00 2007-01-31 19:37:54.905 031 18159.25 42.46 52697.55 88888.00 2007-01-31 19:37:55.405 031 18159.27 42.55 52697.60 88888.00 2007-01-31 19:37:55.905 031 18159.30 42.55 52697.61 88888.00 2007-01-31 19:37:56.405 031 18159.28 42.57 52697.54 88888.00 2007-01-31 19:37:56.905 031 18159.36 42.55 52697.51 88888.00 2007-01-31 19:37:57.405 031 18159.48 42.44 52697.64 88888.00 2007-01-31 19:37:57.905 031 18159.36 42.36 52697.66 88888.00 2007-01-31 19:37:58.405 031 18159.20 42.24 52697.59 88888.00 2007-01-31 19:37:58.905 031 18159.10 42.16 52697.62 88888.00 2007-01-31 19:37:59.405 031 18159.17 42.12 52697.71 88888.00 2007-01-31 19:37:59.905 031 18159.28 42.12 52697.71 88888.00 2007-01-31 19:38:00.405 031 18159.23 42.03 52697.64 88888.00 2007-01-31 19:38:00.905 031 18159.30 41.96 52697.68 88888.00 2007-01-31 19:38:01.405 031 18159.27 42.00 52697.67 88888.00 2007-01-31 19:38:01.905 031 18159.18 42.01 52697.65 88888.00 2007-01-31 19:38:02.405 031 18159.16 41.95 52697.70 88888.00 2007-01-31 19:38:02.905 031 18159.08 41.87 52697.72 88888.00 2007-01-31 19:38:03.405 031 18158.97 41.89 52697.70 88888.00 2007-01-31 19:38:03.905 031 18158.95 41.82 52697.72 88888.00 2007-01-31 19:38:04.405 031 18158.95 41.72 52697.74 88888.00 2007-01-31 19:38:04.905 031 18158.99 41.71 52697.66 88888.00 2007-01-31 19:38:05.405 031 18159.01 41.67 52697.64 88888.00 2007-01-31 19:38:05.905 031 18159.02 41.62 52697.76 88888.00 2007-01-31 19:38:06.405 031 18159.19 41.61 52697.66 88888.00 2007-01-31 19:38:06.905 031 18159.21 41.58 52697.63 88888.00 2007-01-31 19:38:07.405 031 18159.18 41.59 52697.59 88888.00 2007-01-31 19:38:07.905 031 18159.26 41.63 52697.57 88888.00 2007-01-31 19:38:08.405 031 18159.29 41.74 52697.66 88888.00 2007-01-31 19:38:08.905 031 18159.29 41.90 52697.65 88888.00 2007-01-31 19:38:09.405 031 18159.35 41.98 52697.66 88888.00 2007-01-31 19:38:09.905 031 18159.45 42.06 52697.88 88888.00 2007-01-31 19:38:10.405 031 18159.41 42.21 52697.89 88888.00 2007-01-31 19:38:10.905 031 18159.36 42.30 52697.87 88888.00 2007-01-31 19:38:11.405 031 18159.42 42.38 52697.80 88888.00 2007-01-31 19:38:11.905 031 18159.42 42.52 52697.72 88888.00 2007-01-31 19:38:12.405 031 18159.39 42.63 52697.77 88888.00 2007-01-31 19:38:12.905 031 18159.46 42.82 52697.80 88888.00 2007-01-31 19:38:13.405 031 18159.50 42.89 52697.78 88888.00 2007-01-31 19:38:13.905 031 18159.52 42.99 52697.77 88888.00 2007-01-31 19:38:14.402 031 18159.49 43.11 52697.82 88888.00 2007-01-31 19:38:14.902 031 18159.52 43.23 52697.77 88888.00 2007-01-31 19:38:15.402 031 18159.60 43.38 52697.79 88888.00 2007-01-31 19:38:15.902 031 18159.45 43.45 52697.80 88888.00 2007-01-31 19:38:16.402 031 18159.45 43.45 52697.77 88888.00 2007-01-31 19:38:16.902 031 18159.46 43.52 52697.83 88888.00 2007-01-31 19:38:17.402 031 18159.45 43.58 52697.77 88888.00 2007-01-31 19:38:17.902 031 18159.51 43.61 52697.68 88888.00 2007-01-31 19:38:18.402 031 18159.42 43.64 52697.60 88888.00 2007-01-31 19:38:18.902 031 18159.51 43.73 52697.56 88888.00 2007-01-31 19:38:19.402 031 18159.59 43.80 52697.60 88888.00 2007-01-31 19:38:19.902 031 18159.61 43.88 52697.68 88888.00 2007-01-31 19:38:20.402 031 18159.66 43.95 52697.63 88888.00 2007-01-31 19:38:20.902 031 18159.55 43.86 52697.54 88888.00 2007-01-31 19:38:21.402 031 18159.50 43.85 52697.55 88888.00 2007-01-31 19:38:21.902 031 18159.44 43.80 52697.52 88888.00 2007-01-31 19:38:22.402 031 18159.45 43.77 52697.42 88888.00 2007-01-31 19:38:22.902 031 18159.42 43.74 52697.40 88888.00 2007-01-31 19:38:23.402 031 18159.51 43.72 52697.48 88888.00 2007-01-31 19:38:23.902 031 18159.57 43.62 52697.50 88888.00 2007-01-31 19:38:24.402 031 18159.45 43.48 52697.40 88888.00 2007-01-31 19:38:24.902 031 18159.45 43.45 52697.45 88888.00 2007-01-31 19:38:25.402 031 18159.45 43.36 52697.60 88888.00 2007-01-31 19:38:25.902 031 18159.44 43.28 52697.55 88888.00 2007-01-31 19:38:26.402 031 18159.56 43.26 52697.59 88888.00 2007-01-31 19:38:26.902 031 18159.60 43.18 52697.66 88888.00 2007-01-31 19:38:27.402 031 18159.47 43.08 52697.70 88888.00 2007-01-31 19:38:27.902 031 18159.36 43.02 52697.55 88888.00 2007-01-31 19:38:28.402 031 18159.23 42.91 52697.51 88888.00 2007-01-31 19:38:28.902 031 18159.18 42.82 52697.44 88888.00 2007-01-31 19:38:29.402 031 18159.09 42.84 52697.45 88888.00 2007-01-31 19:38:29.902 031 18159.05 42.90 52697.49 88888.00 2007-01-31 19:38:30.402 031 18159.08 42.81 52697.53 88888.00 2007-01-31 19:38:30.902 031 18159.03 42.71 52697.53 88888.00 2007-01-31 19:38:31.402 031 18159.04 42.73 52697.57 88888.00 2007-01-31 19:38:31.902 031 18159.07 42.82 52697.52 88888.00 2007-01-31 19:38:32.402 031 18159.09 42.68 52697.48 88888.00 2007-01-31 19:38:32.902 031 18159.14 42.62 52697.62 88888.00 2007-01-31 19:38:33.402 031 18158.97 42.61 52697.61 88888.00 2007-01-31 19:38:33.902 031 18158.79 42.69 52697.48 88888.00 2007-01-31 19:38:34.402 031 18158.70 42.62 52697.49 88888.00 2007-01-31 19:38:34.902 031 18158.72 42.64 52697.47 88888.00 2007-01-31 19:38:35.402 031 18158.58 42.68 52697.50 88888.00 2007-01-31 19:38:35.902 031 18158.72 42.72 52697.56 88888.00 2007-01-31 19:38:36.402 031 18158.92 42.82 52697.55 88888.00 2007-01-31 19:38:36.902 031 18158.81 42.87 52697.40 88888.00 2007-01-31 19:38:37.402 031 18158.74 42.90 52697.41 88888.00 2007-01-31 19:38:37.902 031 18158.62 42.85 52697.41 88888.00 2007-01-31 19:38:38.402 031 18158.61 42.83 52697.43 88888.00 2007-01-31 19:38:38.902 031 18158.45 42.82 52697.41 88888.00 2007-01-31 19:38:39.402 031 18158.18 42.83 52697.49 88888.00 2007-01-31 19:38:39.902 031 18158.03 42.86 52697.56 88888.00 2007-01-31 19:38:40.402 031 18158.03 42.90 52697.62 88888.00 2007-01-31 19:38:40.902 031 18158.18 42.89 52697.62 88888.00 2007-01-31 19:38:41.402 031 18158.03 42.95 52697.68 88888.00 2007-01-31 19:38:41.902 031 18157.94 43.05 52697.73 88888.00 2007-01-31 19:38:42.402 031 18157.87 43.10 52697.71 88888.00 2007-01-31 19:38:42.902 031 18157.67 43.16 52697.68 88888.00 2007-01-31 19:38:43.402 031 18157.60 43.13 52697.75 88888.00 2007-01-31 19:38:43.902 031 18157.69 43.18 52697.73 88888.00 2007-01-31 19:38:44.402 031 18157.71 43.35 52697.77 88888.00 2007-01-31 19:38:44.902 031 18157.61 43.38 52697.79 88888.00 2007-01-31 19:38:45.402 031 18157.51 43.40 52697.78 88888.00 2007-01-31 19:38:45.902 031 18157.38 43.51 52697.76 88888.00 2007-01-31 19:38:46.402 031 18157.42 43.49 52697.71 88888.00 2007-01-31 19:38:46.902 031 18157.39 43.55 52697.90 88888.00 2007-01-31 19:38:47.402 031 18157.44 43.59 52697.96 88888.00 2007-01-31 19:38:47.902 031 18157.42 43.59 52697.79 88888.00 2007-01-31 19:38:48.402 031 18157.43 43.62 52697.66 88888.00 2007-01-31 19:38:48.902 031 18157.50 43.62 52697.63 88888.00 2007-01-31 19:38:49.402 031 18157.41 43.63 52697.55 88888.00 2007-01-31 19:38:49.902 031 18157.49 43.63 52697.62 88888.00 2007-01-31 19:38:50.402 031 18157.47 43.66 52697.62 88888.00 2007-01-31 19:38:50.902 031 18157.45 43.70 52697.63 88888.00 2007-01-31 19:38:51.402 031 18157.41 43.69 52697.59 88888.00 2007-01-31 19:38:51.902 031 18157.36 43.74 52697.53 88888.00 2007-01-31 19:38:52.402 031 18157.43 43.77 52697.43 88888.00 2007-01-31 19:38:52.902 031 18157.42 43.72 52697.47 88888.00 2007-01-31 19:38:53.402 031 18157.51 43.78 52697.59 88888.00 2007-01-31 19:38:53.902 031 18157.52 43.77 52697.61 88888.00 2007-01-31 19:38:54.402 031 18157.53 43.78 52697.41 88888.00 2007-01-31 19:38:54.902 031 18157.52 43.81 52697.31 88888.00 2007-01-31 19:38:55.402 031 18157.45 43.90 52697.42 88888.00 2007-01-31 19:38:55.902 031 18157.49 43.88 52697.54 88888.00 2007-01-31 19:38:56.402 031 18157.39 43.89 52697.55 88888.00 2007-01-31 19:38:56.902 031 18157.33 43.99 52697.52 88888.00 2007-01-31 19:38:57.402 031 18157.29 44.08 52697.49 88888.00 2007-01-31 19:38:57.902 031 18157.32 44.09 52697.34 88888.00 2007-01-31 19:38:58.402 031 18157.23 44.10 52697.33 88888.00 2007-01-31 19:38:58.902 031 18157.35 44.17 52697.37 88888.00 2007-01-31 19:38:59.402 031 18157.32 44.24 52697.26 88888.00 2007-01-31 19:38:59.902 031 18157.27 44.21 52697.19 88888.00 2007-01-31 19:39:00.402 031 18157.29 44.21 52697.16 88888.00 2007-01-31 19:39:00.902 031 18157.28 44.24 52697.20 88888.00 2007-01-31 19:39:01.402 031 18157.19 44.18 52697.16 88888.00 2007-01-31 19:39:01.902 031 18157.18 44.25 52697.28 88888.00 2007-01-31 19:39:02.402 031 18157.25 44.33 52697.36 88888.00 2007-01-31 19:39:02.902 031 18157.13 44.26 52697.37 88888.00 2007-01-31 19:39:03.402 031 18157.05 44.22 52697.34 88888.00 2007-01-31 19:39:03.902 031 18156.53 44.21 52697.29 88888.00 2007-01-31 19:39:04.402 031 18157.00 44.19 52697.17 88888.00 2007-01-31 19:39:04.902 031 18157.12 44.20 52697.14 88888.00 2007-01-31 19:39:05.402 031 18157.05 44.14 52697.10 88888.00 2007-01-31 19:39:05.902 031 18157.12 44.04 52697.02 88888.00 2007-01-31 19:39:06.402 031 18157.10 44.13 52696.91 88888.00 2007-01-31 19:39:06.902 031 18157.09 44.09 52696.94 88888.00 2007-01-31 19:39:07.402 031 18157.10 44.01 52696.90 88888.00 2007-01-31 19:39:07.902 031 18157.07 43.89 52696.96 88888.00 2007-01-31 19:39:08.402 031 18157.11 43.79 52697.01 88888.00 2007-01-31 19:39:08.902 031 18157.03 43.74 52696.99 88888.00 2007-01-31 19:39:09.402 031 18157.03 43.65 52696.97 88888.00 2007-01-31 19:39:09.902 031 18157.03 43.52 52696.98 88888.00 2007-01-31 19:39:10.402 031 18156.97 43.46 52696.87 88888.00 2007-01-31 19:39:10.902 031 18157.06 43.32 52696.81 88888.00 2007-01-31 19:39:11.402 031 18156.96 43.18 52696.87 88888.00 2007-01-31 19:39:11.902 031 18156.84 43.06 52696.72 88888.00 2007-01-31 19:39:12.402 031 18156.55 43.03 52696.55 88888.00 2007-01-31 19:39:12.902 031 18156.88 42.92 52696.40 88888.00 2007-01-31 19:39:13.402 031 18156.90 42.90 52696.41 88888.00 2007-01-31 19:39:13.902 031 18156.88 42.81 52696.35 88888.00 2007-01-31 19:39:14.402 031 18156.88 42.67 52696.40 88888.00 2007-01-31 19:39:14.902 031 18156.79 42.50 52696.51 88888.00 2007-01-31 19:39:15.402 031 18156.70 42.34 52696.58 88888.00 2007-01-31 19:39:15.902 031 18156.52 42.19 52696.70 88888.00 2007-01-31 19:39:16.402 031 18156.48 42.17 52696.73 88888.00 2007-01-31 19:39:16.902 031 18156.58 42.15 52696.66 88888.00 2007-01-31 19:39:17.402 031 18156.64 42.15 52696.71 88888.00 2007-01-31 19:39:17.902 031 18156.58 42.13 52696.67 88888.00 2007-01-31 19:39:18.402 031 18156.54 42.06 52696.69 88888.00 2007-01-31 19:39:18.902 031 18156.46 41.92 52696.82 88888.00 2007-01-31 19:39:19.402 031 18156.35 41.91 52696.89 88888.00 2007-01-31 19:39:19.902 031 18156.34 42.02 52696.80 88888.00 2007-01-31 19:39:20.402 031 18156.25 42.06 52696.71 88888.00 2007-01-31 19:39:20.902 031 18156.14 41.99 52696.83 88888.00 2007-01-31 19:39:21.402 031 18156.03 42.00 52696.75 88888.00 2007-01-31 19:39:21.902 031 18156.04 41.99 52696.74 88888.00 2007-01-31 19:39:22.402 031 18155.86 41.92 52696.81 88888.00 2007-01-31 19:39:22.902 031 18155.91 41.92 52696.79 88888.00 2007-01-31 19:39:23.402 031 18155.92 41.95 52696.79 88888.00 2007-01-31 19:39:23.902 031 18155.78 41.98 52696.64 88888.00 2007-01-31 19:39:24.402 031 18155.72 41.98 52696.76 88888.00 2007-01-31 19:39:24.902 031 18155.87 41.95 52696.76 88888.00 2007-01-31 19:39:25.402 031 18155.66 41.88 52696.72 88888.00 2007-01-31 19:39:25.902 031 18155.69 41.77 52696.64 88888.00 2007-01-31 19:39:26.402 031 18155.70 41.78 52696.69 88888.00 2007-01-31 19:39:26.902 031 18155.56 41.75 52696.75 88888.00 2007-01-31 19:39:27.402 031 18155.50 41.75 52696.70 88888.00 2007-01-31 19:39:27.902 031 18155.50 41.71 52696.63 88888.00 2007-01-31 19:39:28.402 031 18155.51 41.67 52696.66 88888.00 2007-01-31 19:39:28.902 031 18155.48 41.67 52696.64 88888.00 2007-01-31 19:39:29.402 031 18155.46 41.54 52696.63 88888.00 2007-01-31 19:39:29.902 031 18155.53 41.38 52696.56 88888.00 2007-01-31 19:39:30.402 031 18155.54 41.25 52696.44 88888.00 2007-01-31 19:39:30.902 031 18155.48 41.29 52696.48 88888.00 2007-01-31 19:39:31.402 031 18155.45 41.33 52696.51 88888.00 2007-01-31 19:39:31.902 031 18155.45 41.23 52696.47 88888.00 2007-01-31 19:39:32.402 031 18155.50 41.18 52696.39 88888.00 2007-01-31 19:39:32.902 031 18155.43 41.20 52696.50 88888.00 2007-01-31 19:39:33.402 031 18155.39 41.16 52696.51 88888.00 2007-01-31 19:39:33.902 031 18155.49 41.14 52696.45 88888.00 2007-01-31 19:39:34.402 031 18155.49 41.15 52696.49 88888.00 2007-01-31 19:39:34.902 031 18155.57 41.15 52696.49 88888.00 2007-01-31 19:39:35.402 031 18155.77 41.03 52696.44 88888.00 2007-01-31 19:39:35.902 031 18155.76 41.02 52696.46 88888.00 2007-01-31 19:39:36.402 031 18155.77 41.12 52696.31 88888.00 2007-01-31 19:39:36.902 031 18155.68 41.21 52696.27 88888.00 2007-01-31 19:39:37.402 031 18155.59 41.25 52696.26 88888.00 2007-01-31 19:39:37.902 031 18155.80 41.32 52696.35 88888.00 2007-01-31 19:39:38.402 031 18155.61 41.35 52696.38 88888.00 2007-01-31 19:39:38.902 031 18155.76 41.36 52696.37 88888.00 2007-01-31 19:39:39.402 031 18155.95 41.41 52696.38 88888.00 2007-01-31 19:39:39.902 031 18155.94 41.53 52696.33 88888.00 2007-01-31 19:39:40.402 031 18155.86 41.55 52696.31 88888.00 2007-01-31 19:39:40.902 031 18155.94 41.52 52696.34 88888.00 2007-01-31 19:39:41.402 031 18155.91 41.63 52696.26 88888.00 2007-01-31 19:39:41.902 031 18155.83 41.71 52696.37 88888.00 2007-01-31 19:39:42.402 031 18155.97 41.80 52696.37 88888.00 2007-01-31 19:39:42.902 031 18156.10 41.82 52696.34 88888.00 2007-01-31 19:39:43.402 031 18155.94 41.94 52696.39 88888.00 2007-01-31 19:39:43.902 031 18155.92 42.12 52696.54 88888.00 2007-01-31 19:39:44.402 031 18155.91 42.19 52696.55 88888.00 2007-01-31 19:39:44.902 031 18155.92 42.32 52696.48 88888.00 2007-01-31 19:39:45.402 031 18155.90 42.42 52696.57 88888.00 2007-01-31 19:39:45.902 031 18155.82 42.52 52696.58 88888.00 2007-01-31 19:39:46.402 031 18155.78 42.61 52696.66 88888.00 2007-01-31 19:39:46.902 031 18155.76 42.71 52696.79 88888.00 2007-01-31 19:39:47.402 031 18155.76 42.83 52696.74 88888.00 2007-01-31 19:39:47.902 031 18155.59 43.03 52696.80 88888.00 2007-01-31 19:39:48.402 031 18155.46 43.16 52697.01 88888.00 2007-01-31 19:39:48.902 031 18155.46 43.22 52697.01 88888.00 2007-01-31 19:39:49.402 031 18155.45 43.36 52696.95 88888.00 2007-01-31 19:39:49.902 031 18155.33 43.48 52696.98 88888.00 2007-01-31 19:39:50.402 031 18155.15 43.47 52697.04 88888.00 2007-01-31 19:39:50.902 031 18154.91 43.61 52697.15 88888.00 2007-01-31 19:39:51.402 031 18154.88 43.76 52697.19 88888.00 2007-01-31 19:39:51.902 031 18154.88 43.77 52697.25 88888.00 2007-01-31 19:39:52.402 031 18154.79 43.84 52697.36 88888.00 2007-01-31 19:39:52.902 031 18154.58 43.98 52697.37 88888.00 2007-01-31 19:39:53.402 031 18154.40 44.09 52697.17 88888.00 2007-01-31 19:39:53.902 031 18154.47 44.17 52697.15 88888.00 2007-01-31 19:39:54.402 031 18154.30 44.22 52697.26 88888.00 2007-01-31 19:39:54.902 031 18154.16 44.28 52697.26 88888.00 2007-01-31 19:39:55.402 031 18153.99 44.21 52697.26 88888.00 2007-01-31 19:39:55.902 031 18153.78 44.31 52697.27 88888.00 2007-01-31 19:39:56.402 031 18153.72 44.33 52697.31 88888.00 2007-01-31 19:39:56.902 031 18153.65 44.35 52697.32 88888.00 2007-01-31 19:39:57.402 031 18153.59 44.37 52697.28 88888.00 2007-01-31 19:39:57.902 031 18153.38 44.34 52697.29 88888.00 2007-01-31 19:39:58.402 031 18153.19 44.26 52697.37 88888.00 2007-01-31 19:39:58.902 031 18153.16 44.34 52697.33 88888.00 2007-01-31 19:39:59.402 031 18153.14 44.36 52697.36 88888.00 2007-01-31 19:39:59.902 031 18153.10 44.40 52697.34 88888.00 2007-01-31 19:40:00.402 031 18153.09 44.41 52697.38 88888.00 2007-01-31 19:40:00.902 031 18153.08 44.47 52697.43 88888.00 2007-01-31 19:40:01.402 031 18153.01 44.46 52697.44 88888.00 2007-01-31 19:40:01.902 031 18152.96 44.41 52697.43 88888.00 2007-01-31 19:40:02.402 031 18152.87 44.42 52697.38 88888.00 2007-01-31 19:40:02.902 031 18152.91 44.35 52697.37 88888.00 2007-01-31 19:40:03.402 031 18152.95 44.40 52697.41 88888.00 2007-01-31 19:40:03.902 031 18152.84 44.38 52697.33 88888.00 2007-01-31 19:40:04.402 031 18152.87 44.49 52697.21 88888.00 2007-01-31 19:40:04.902 031 18152.93 44.47 52697.12 88888.00 2007-01-31 19:40:05.402 031 18152.88 44.48 52697.22 88888.00 2007-01-31 19:40:05.902 031 18152.93 44.49 52697.19 88888.00 2007-01-31 19:40:06.402 031 18153.09 44.44 52697.17 88888.00 2007-01-31 19:40:06.902 031 18153.14 44.46 52697.09 88888.00 2007-01-31 19:40:07.402 031 18153.11 44.58 52697.07 88888.00 2007-01-31 19:40:07.902 031 18153.17 44.65 52697.12 88888.00 2007-01-31 19:40:08.402 031 18153.18 44.65 52697.09 88888.00 2007-01-31 19:40:08.902 031 18153.23 44.66 52696.95 88888.00 2007-01-31 19:40:09.402 031 18153.20 44.61 52696.87 88888.00 2007-01-31 19:40:09.902 031 18153.25 44.59 52696.86 88888.00 2007-01-31 19:40:10.402 031 18153.50 44.63 52696.74 88888.00 2007-01-31 19:40:10.902 031 18153.41 44.71 52696.70 88888.00 2007-01-31 19:40:11.402 031 18153.30 44.84 52696.68 88888.00 2007-01-31 19:40:11.902 031 18153.47 44.89 52696.79 88888.00 2007-01-31 19:40:12.402 031 18153.61 44.95 52696.78 88888.00 2007-01-31 19:40:12.902 031 18153.60 44.97 52696.78 88888.00 2007-01-31 19:40:13.402 031 18153.69 44.99 52696.80 88888.00 2007-01-31 19:40:13.902 031 18153.81 45.02 52696.79 88888.00 2007-01-31 19:40:14.402 031 18153.84 45.04 52696.66 88888.00 2007-01-31 19:40:14.902 031 18153.80 45.09 52696.47 88888.00 2007-01-31 19:40:15.402 031 18153.73 45.05 52696.43 88888.00 2007-01-31 19:40:15.902 031 18153.85 44.99 52696.47 88888.00 2007-01-31 19:40:16.402 031 18154.05 44.98 52696.39 88888.00 2007-01-31 19:40:16.902 031 18154.18 44.99 52696.32 88888.00 2007-01-31 19:40:17.402 031 18154.20 44.97 52696.27 88888.00 2007-01-31 19:40:17.902 031 18154.40 44.91 52696.33 88888.00 2007-01-31 19:40:18.402 031 18154.77 44.88 52696.23 88888.00 2007-01-31 19:40:18.902 031 18155.00 44.83 52696.14 88888.00 2007-01-31 19:40:19.402 031 18154.71 44.72 52696.13 88888.00 2007-01-31 19:40:19.902 031 18154.69 44.70 52696.21 88888.00 2007-01-31 19:40:20.402 031 18154.67 44.72 52696.20 88888.00 2007-01-31 19:40:20.902 031 18154.79 44.75 52696.01 88888.00 2007-01-31 19:40:21.402 031 18154.83 44.69 52696.00 88888.00 2007-01-31 19:40:21.902 031 18154.89 44.63 52695.97 88888.00 2007-01-31 19:40:22.402 031 18154.88 44.62 52695.88 88888.00 2007-01-31 19:40:22.902 031 18154.96 44.72 52695.83 88888.00 2007-01-31 19:40:23.402 031 18154.99 44.82 52695.73 88888.00 2007-01-31 19:40:23.902 031 18154.95 44.80 52695.59 88888.00 2007-01-31 19:40:24.402 031 18155.00 44.84 52695.64 88888.00 2007-01-31 19:40:24.902 031 18155.08 44.87 52695.68 88888.00 2007-01-31 19:40:25.402 031 18155.13 44.83 52695.67 88888.00 2007-01-31 19:40:25.902 031 18155.16 44.83 52695.62 88888.00 2007-01-31 19:40:26.402 031 18155.26 44.88 52695.59 88888.00 2007-01-31 19:40:26.902 031 18155.16 44.96 52695.51 88888.00 2007-01-31 19:40:27.402 031 18155.15 44.98 52695.34 88888.00 2007-01-31 19:40:27.902 031 18155.19 45.10 52695.19 88888.00 2007-01-31 19:40:28.402 031 18155.29 45.23 52695.30 88888.00 2007-01-31 19:40:28.902 031 18155.37 45.20 52695.33 88888.00 2007-01-31 19:40:29.402 031 18155.39 45.22 52695.31 88888.00 2007-01-31 19:40:29.902 031 18155.30 45.28 52695.30 88888.00 2007-01-31 19:40:30.402 031 18155.36 45.24 52695.18 88888.00 2007-01-31 19:40:30.902 031 18155.39 45.30 52695.08 88888.00 2007-01-31 19:40:31.402 031 18155.40 45.26 52694.92 88888.00 2007-01-31 19:40:31.902 031 18155.46 45.26 52694.94 88888.00 2007-01-31 19:40:32.402 031 18155.47 45.39 52695.15 88888.00 2007-01-31 19:40:32.902 031 18155.48 45.39 52695.16 88888.00 2007-01-31 19:40:33.402 031 18155.53 45.32 52695.07 88888.00 2007-01-31 19:40:33.902 031 18155.45 45.37 52695.15 88888.00 2007-01-31 19:40:34.402 031 18155.56 45.47 52695.23 88888.00 2007-01-31 19:40:34.902 031 18155.58 45.41 52695.24 88888.00 2007-01-31 19:40:35.402 031 18155.72 45.37 52695.23 88888.00 2007-01-31 19:40:35.902 031 18155.81 45.39 52695.17 88888.00 2007-01-31 19:40:36.402 031 18155.82 45.42 52695.18 88888.00 2007-01-31 19:40:36.902 031 18155.75 45.36 52695.22 88888.00 2007-01-31 19:40:37.402 031 18155.83 45.40 52695.18 88888.00 2007-01-31 19:40:37.902 031 18155.86 45.48 52695.21 88888.00 2007-01-31 19:40:38.402 031 18155.84 45.53 52695.22 88888.00 2007-01-31 19:40:38.902 031 18155.78 45.58 52695.13 88888.00 2007-01-31 19:40:39.402 031 18155.75 45.61 52695.31 88888.00 2007-01-31 19:40:39.902 031 18155.84 45.58 52695.36 88888.00 2007-01-31 19:40:40.402 031 18155.90 45.56 52695.31 88888.00 2007-01-31 19:40:40.902 031 18155.82 45.57 52695.40 88888.00 2007-01-31 19:40:41.402 031 18155.86 45.57 52695.43 88888.00 2007-01-31 19:40:41.902 031 18155.98 45.49 52695.28 88888.00 2007-01-31 19:40:42.402 031 18155.97 45.45 52695.34 88888.00 2007-01-31 19:40:42.902 031 18155.95 45.47 52695.45 88888.00 2007-01-31 19:40:43.402 031 18155.68 45.53 52695.42 88888.00 2007-01-31 19:40:43.902 031 18155.58 45.53 52695.31 88888.00 2007-01-31 19:40:44.402 031 18155.91 45.42 52695.30 88888.00 2007-01-31 19:40:44.902 031 18156.08 45.36 52695.28 88888.00 2007-01-31 19:40:45.402 031 18156.03 45.28 52695.39 88888.00 2007-01-31 19:40:45.902 031 18156.08 45.31 52695.47 88888.00 2007-01-31 19:40:46.402 031 18156.11 45.31 52695.43 88888.00 2007-01-31 19:40:46.902 031 18156.13 45.25 52695.40 88888.00 2007-01-31 19:40:47.402 031 18156.08 45.15 52695.34 88888.00 2007-01-31 19:40:47.902 031 18156.08 45.09 52695.38 88888.00 2007-01-31 19:40:48.402 031 18156.09 45.09 52695.36 88888.00 2007-01-31 19:40:48.902 031 18156.08 45.06 52695.52 88888.00 2007-01-31 19:40:49.402 031 18156.15 44.96 52695.63 88888.00 2007-01-31 19:40:49.902 031 18156.18 44.88 52695.70 88888.00 2007-01-31 19:40:50.402 031 18156.24 44.86 52695.75 88888.00 2007-01-31 19:40:50.902 031 18156.16 44.85 52695.87 88888.00 2007-01-31 19:40:51.402 031 18156.25 44.84 52695.85 88888.00 2007-01-31 19:40:51.902 031 18156.27 44.82 52695.78 88888.00 2007-01-31 19:40:52.402 031 18156.37 44.79 52695.69 88888.00 2007-01-31 19:40:52.902 031 18156.42 44.66 52695.70 88888.00 2007-01-31 19:40:53.402 031 18156.35 44.61 52695.69 88888.00 2007-01-31 19:40:53.902 031 18156.33 44.59 52695.63 88888.00 2007-01-31 19:40:54.402 031 18156.40 44.57 52695.63 88888.00 2007-01-31 19:40:54.902 031 18156.38 44.55 52695.58 88888.00 2007-01-31 19:40:55.402 031 18156.24 44.46 52695.53 88888.00 2007-01-31 19:40:55.902 031 18156.23 44.44 52695.48 88888.00 2007-01-31 19:40:56.402 031 18156.27 44.40 52695.57 88888.00 2007-01-31 19:40:56.902 031 18156.29 44.43 52695.59 88888.00 2007-01-31 19:40:57.402 031 18156.29 44.44 52695.63 88888.00 2007-01-31 19:40:57.902 031 18156.23 44.41 52695.65 88888.00 2007-01-31 19:40:58.402 031 18156.21 44.39 52695.59 88888.00 2007-01-31 19:40:58.902 031 18156.19 44.37 52695.53 88888.00 2007-01-31 19:40:59.402 031 18156.36 44.25 52695.41 88888.00 2007-01-31 19:40:59.902 031 18157.18 44.18 52695.35 88888.00 2007-01-31 19:41:00.402 031 18157.55 44.15 52695.32 88888.00 2007-01-31 19:41:00.902 031 18157.47 44.20 52695.30 88888.00 2007-01-31 19:41:01.402 031 18157.43 44.31 52695.32 88888.00 2007-01-31 19:41:01.902 031 18157.21 44.37 52695.40 88888.00 2007-01-31 19:41:02.402 031 18157.25 44.31 52695.51 88888.00 2007-01-31 19:41:02.902 031 18156.81 44.28 52695.44 88888.00 2007-01-31 19:41:03.402 031 18156.67 44.22 52695.38 88888.00 2007-01-31 19:41:03.902 031 18156.63 44.25 52695.44 88888.00 2007-01-31 19:41:04.402 031 18156.78 44.38 52695.60 88888.00 2007-01-31 19:41:04.902 031 18156.77 44.36 52695.56 88888.00 2007-01-31 19:41:05.402 031 18156.71 44.39 52695.47 88888.00 2007-01-31 19:41:05.902 031 18156.67 44.41 52695.52 88888.00 2007-01-31 19:41:06.402 031 18156.71 44.38 52695.55 88888.00 2007-01-31 19:41:06.902 031 18156.73 44.32 52695.63 88888.00 2007-01-31 19:41:07.402 031 18156.90 44.37 52695.78 88888.00 2007-01-31 19:41:07.902 031 18156.85 44.37 52695.77 88888.00 2007-01-31 19:41:08.402 031 18156.69 44.29 52695.71 88888.00 2007-01-31 19:41:08.902 031 18156.78 44.22 52695.79 88888.00 2007-01-31 19:41:09.402 031 18156.81 44.22 52695.88 88888.00 2007-01-31 19:41:09.902 031 18156.84 44.25 52695.93 88888.00 2007-01-31 19:41:10.402 031 18156.89 44.22 52695.98 88888.00 2007-01-31 19:41:10.902 031 18156.87 44.23 52695.96 88888.00 2007-01-31 19:41:11.402 031 18156.82 44.23 52696.01 88888.00 2007-01-31 19:41:11.902 031 18156.81 44.22 52696.04 88888.00 2007-01-31 19:41:12.402 031 18156.74 44.22 52696.13 88888.00 2007-01-31 19:41:12.902 031 18156.60 44.18 52696.13 88888.00 2007-01-31 19:41:13.402 031 18156.59 44.16 52696.18 88888.00 2007-01-31 19:41:13.902 031 18156.52 44.22 52696.22 88888.00 2007-01-31 19:41:14.402 031 18156.54 44.22 52696.27 88888.00 2007-01-31 19:41:14.902 031 18156.71 44.22 52696.38 88888.00 2007-01-31 19:41:15.402 031 18156.64 44.25 52696.43 88888.00 2007-01-31 19:41:15.902 031 18156.67 44.31 52696.40 88888.00 2007-01-31 19:41:16.402 031 18156.49 44.33 52696.45 88888.00 2007-01-31 19:41:16.902 031 18156.48 44.30 52696.48 88888.00 2007-01-31 19:41:17.402 031 18156.52 44.39 52696.56 88888.00 2007-01-31 19:41:17.902 031 18156.49 44.48 52696.72 88888.00 2007-01-31 19:41:18.402 031 18156.35 44.51 52696.78 88888.00 2007-01-31 19:41:18.902 031 18156.43 44.56 52696.84 88888.00 2007-01-31 19:41:19.402 031 18156.40 44.65 52696.97 88888.00 2007-01-31 19:41:19.902 031 18156.24 44.69 52697.06 88888.00 2007-01-31 19:41:20.402 031 18156.23 44.70 52697.14 88888.00 2007-01-31 19:41:20.902 031 18156.30 44.75 52697.27 88888.00 2007-01-31 19:41:21.402 031 18156.34 44.82 52697.30 88888.00 2007-01-31 19:41:21.902 031 18156.32 44.84 52697.16 88888.00 2007-01-31 19:41:22.402 031 18156.15 44.85 52697.09 88888.00 2007-01-31 19:41:22.902 031 18156.06 44.95 52697.13 88888.00 2007-01-31 19:41:23.402 031 18156.04 44.97 52697.18 88888.00 2007-01-31 19:41:23.902 031 18156.00 44.95 52697.28 88888.00 2007-01-31 19:41:24.402 031 18156.02 44.97 52697.20 88888.00 2007-01-31 19:41:24.902 031 18155.87 45.05 52697.05 88888.00 2007-01-31 19:41:25.402 031 18155.59 45.05 52696.98 88888.00 2007-01-31 19:41:25.902 031 18155.62 45.02 52696.97 88888.00 2007-01-31 19:41:26.402 031 18155.53 44.94 52696.87 88888.00 2007-01-31 19:41:26.902 031 18155.43 44.94 52696.89 88888.00 2007-01-31 19:41:27.402 031 18155.42 44.97 52696.92 88888.00 2007-01-31 19:41:27.902 031 18155.36 45.07 52696.92 88888.00 2007-01-31 19:41:28.402 031 18155.34 45.12 52696.91 88888.00 2007-01-31 19:41:28.902 031 18155.42 45.10 52696.90 88888.00 2007-01-31 19:41:29.402 031 18155.42 45.09 52696.82 88888.00 2007-01-31 19:41:29.902 031 18155.42 45.08 52696.70 88888.00 2007-01-31 19:41:30.402 031 18155.45 45.07 52696.70 88888.00 2007-01-31 19:41:30.902 031 18155.34 45.11 52696.69 88888.00 2007-01-31 19:41:31.402 031 18155.24 45.11 52696.60 88888.00 2007-01-31 19:41:31.902 031 18155.21 45.09 52696.56 88888.00 2007-01-31 19:41:32.402 031 18155.30 45.07 52696.60 88888.00 2007-01-31 19:41:32.902 031 18155.39 44.97 52696.56 88888.00 2007-01-31 19:41:33.402 031 18155.45 44.97 52696.57 88888.00 2007-01-31 19:41:33.902 031 18155.54 44.98 52696.62 88888.00 2007-01-31 19:41:34.402 031 18155.45 45.03 52696.49 88888.00 2007-01-31 19:41:34.902 031 18155.40 44.99 52696.39 88888.00 2007-01-31 19:41:35.402 031 18155.46 44.95 52696.46 88888.00 2007-01-31 19:41:35.902 031 18155.48 44.92 52696.49 88888.00 2007-01-31 19:41:36.402 031 18155.53 44.87 52696.38 88888.00 2007-01-31 19:41:36.902 031 18155.54 44.97 52696.41 88888.00 2007-01-31 19:41:37.402 031 18155.53 44.88 52696.40 88888.00 2007-01-31 19:41:37.902 031 18155.49 44.90 52696.22 88888.00 2007-01-31 19:41:38.402 031 18155.50 44.90 52696.18 88888.00 2007-01-31 19:41:38.902 031 18155.54 44.94 52696.27 88888.00 2007-01-31 19:41:39.402 031 18155.56 44.84 52696.12 88888.00 2007-01-31 19:41:39.902 031 18155.55 44.76 52695.91 88888.00 2007-01-31 19:41:40.402 031 18155.53 44.69 52696.02 88888.00 2007-01-31 19:41:40.902 031 18155.55 44.74 52696.10 88888.00 2007-01-31 19:41:41.402 031 18155.65 44.71 52696.18 88888.00 2007-01-31 19:41:41.902 031 18155.72 44.62 52696.22 88888.00 2007-01-31 19:41:42.402 031 18155.75 44.55 52696.27 88888.00 2007-01-31 19:41:42.902 031 18155.82 44.50 52696.25 88888.00 2007-01-31 19:41:43.402 031 18155.77 44.53 52696.31 88888.00 2007-01-31 19:41:43.902 031 18155.65 44.59 52696.23 88888.00 2007-01-31 19:41:44.402 031 18155.72 44.56 52696.12 88888.00 2007-01-31 19:41:44.902 031 18155.80 44.50 52696.13 88888.00 2007-01-31 19:41:45.402 031 18155.87 44.38 52696.17 88888.00 2007-01-31 19:41:45.902 031 18155.98 44.28 52696.10 88888.00 2007-01-31 19:41:46.402 031 18155.97 44.21 52696.04 88888.00 2007-01-31 19:41:46.902 031 18156.05 44.17 52696.08 88888.00 2007-01-31 19:41:47.402 031 18156.23 44.14 52696.03 88888.00 2007-01-31 19:41:47.902 031 18156.27 44.14 52695.91 88888.00 2007-01-31 19:41:48.402 031 18156.32 44.03 52695.87 88888.00 2007-01-31 19:41:48.902 031 18156.40 43.91 52695.88 88888.00 2007-01-31 19:41:49.402 031 18156.45 43.86 52695.96 88888.00 2007-01-31 19:41:49.902 031 18156.51 43.84 52695.91 88888.00 2007-01-31 19:41:50.402 031 18156.60 43.78 52695.85 88888.00 2007-01-31 19:41:50.902 031 18156.60 43.74 52695.78 88888.00 2007-01-31 19:41:51.402 031 18156.60 43.74 52695.76 88888.00 2007-01-31 19:41:51.902 031 18156.69 43.70 52695.69 88888.00 2007-01-31 19:41:52.402 031 18156.73 43.65 52695.60 88888.00 2007-01-31 19:41:52.902 031 18156.81 43.65 52695.62 88888.00 2007-01-31 19:41:53.402 031 18156.76 43.69 52695.59 88888.00 2007-01-31 19:41:53.902 031 18157.00 43.75 52695.55 88888.00 2007-01-31 19:41:54.402 031 18156.99 43.74 52695.52 88888.00 2007-01-31 19:41:54.902 031 18157.00 43.72 52695.41 88888.00 2007-01-31 19:41:55.402 031 18157.06 43.71 52695.24 88888.00 2007-01-31 19:41:55.902 031 18157.03 43.68 52695.12 88888.00 2007-01-31 19:41:56.402 031 18156.97 43.69 52695.17 88888.00 2007-01-31 19:41:56.902 031 18157.13 43.65 52695.19 88888.00 2007-01-31 19:41:57.402 031 18157.20 43.57 52695.22 88888.00 2007-01-31 19:41:57.902 031 18157.19 43.51 52695.33 88888.00 2007-01-31 19:41:58.402 031 18157.10 43.50 52695.24 88888.00 2007-01-31 19:41:58.902 031 18157.11 43.55 52695.18 88888.00 2007-01-31 19:41:59.402 031 18157.22 43.56 52695.23 88888.00 2007-01-31 19:41:59.902 031 18157.22 43.57 52695.23 88888.00 2007-01-31 19:42:00.402 031 18157.23 43.70 52695.35 88888.00 2007-01-31 19:42:00.902 031 18157.31 43.72 52695.31 88888.00 2007-01-31 19:42:01.402 031 18157.35 43.66 52695.34 88888.00 2007-01-31 19:42:01.902 031 18157.17 43.66 52695.39 88888.00 2007-01-31 19:42:02.402 031 18157.24 43.73 52695.22 88888.00 2007-01-31 19:42:02.902 031 18157.28 43.78 52695.15 88888.00 2007-01-31 19:42:03.402 031 18157.34 43.85 52695.18 88888.00 2007-01-31 19:42:03.902 031 18157.36 43.88 52695.11 88888.00 2007-01-31 19:42:04.402 031 18157.36 43.96 52695.05 88888.00 2007-01-31 19:42:04.902 031 18157.18 43.97 52694.96 88888.00 2007-01-31 19:42:05.402 031 18157.29 44.02 52694.92 88888.00 2007-01-31 19:42:05.902 031 18157.40 44.03 52694.92 88888.00 2007-01-31 19:42:06.402 031 18157.33 44.06 52695.04 88888.00 2007-01-31 19:42:06.902 031 18157.29 44.11 52695.09 88888.00 2007-01-31 19:42:07.402 031 18157.23 44.21 52695.09 88888.00 2007-01-31 19:42:07.902 031 18157.34 44.29 52695.21 88888.00 2007-01-31 19:42:08.402 031 18157.34 44.36 52695.22 88888.00 2007-01-31 19:42:08.902 031 18157.27 44.32 52695.15 88888.00 2007-01-31 19:42:09.402 031 18157.22 44.39 52695.17 88888.00 2007-01-31 19:42:09.902 031 18157.29 44.44 52695.24 88888.00 2007-01-31 19:42:10.402 031 18157.32 44.49 52695.10 88888.00 2007-01-31 19:42:10.902 031 18157.39 44.59 52695.05 88888.00 2007-01-31 19:42:11.402 031 18157.43 44.61 52695.04 88888.00 2007-01-31 19:42:11.902 031 18157.63 44.62 52694.97 88888.00 2007-01-31 19:42:12.402 031 18157.51 44.67 52695.00 88888.00 2007-01-31 19:42:12.902 031 18157.33 44.65 52695.11 88888.00 2007-01-31 19:42:13.402 031 18157.23 44.59 52695.12 88888.00 2007-01-31 19:42:13.902 031 18157.32 44.55 52694.98 88888.00 2007-01-31 19:42:14.402 031 18157.40 44.54 52694.92 88888.00 2007-01-31 19:42:14.902 031 18157.41 44.45 52694.97 88888.00 2007-01-31 19:42:15.402 031 18157.33 44.29 52695.01 88888.00 2007-01-31 19:42:15.902 031 18157.39 44.25 52694.97 88888.00 2007-01-31 19:42:16.402 031 18157.45 44.24 52695.08 88888.00 2007-01-31 19:42:16.902 031 18157.60 44.18 52695.00 88888.00 2007-01-31 19:42:17.402 031 18157.62 44.12 52694.97 88888.00 2007-01-31 19:42:17.902 031 18157.56 44.02 52694.96 88888.00 2007-01-31 19:42:18.402 031 18157.42 43.89 52694.93 88888.00 2007-01-31 19:42:18.902 031 18157.42 43.78 52694.94 88888.00 2007-01-31 19:42:19.402 031 18157.44 43.73 52694.89 88888.00 2007-01-31 19:42:19.902 031 18157.47 43.65 52694.94 88888.00 2007-01-31 19:42:20.402 031 18157.53 43.57 52695.05 88888.00 2007-01-31 19:42:20.902 031 18157.49 43.50 52695.10 88888.00 2007-01-31 19:42:21.402 031 18157.50 43.41 52695.06 88888.00 2007-01-31 19:42:21.902 031 18157.44 43.37 52695.08 88888.00 2007-01-31 19:42:22.402 031 18157.43 43.21 52695.20 88888.00 2007-01-31 19:42:22.902 031 18157.32 43.16 52695.24 88888.00 2007-01-31 19:42:23.402 031 18157.22 43.16 52695.30 88888.00 2007-01-31 19:42:23.902 031 18157.22 43.06 52695.24 88888.00 2007-01-31 19:42:24.402 031 18157.29 42.98 52695.23 88888.00 2007-01-31 19:42:24.902 031 18157.31 42.99 52695.27 88888.00 2007-01-31 19:42:25.402 031 18157.30 42.97 52695.28 88888.00 2007-01-31 19:42:25.902 031 18157.31 42.96 52695.40 88888.00 2007-01-31 19:42:26.402 031 18157.33 42.92 52695.47 88888.00 2007-01-31 19:42:26.902 031 18157.25 42.84 52695.40 88888.00 2007-01-31 19:42:27.402 031 18157.22 42.74 52695.34 88888.00 2007-01-31 19:42:27.902 031 18157.20 42.72 52695.36 88888.00 2007-01-31 19:42:28.402 031 18157.23 42.77 52695.48 88888.00 2007-01-31 19:42:28.902 031 18157.12 42.74 52695.47 88888.00 2007-01-31 19:42:29.402 031 18156.96 42.73 52695.35 88888.00 2007-01-31 19:42:29.902 031 18156.88 42.80 52695.24 88888.00 2007-01-31 19:42:30.402 031 18157.05 42.77 52695.25 88888.00 2007-01-31 19:42:30.902 031 18157.09 42.68 52695.35 88888.00 2007-01-31 19:42:31.402 031 18157.05 42.67 52695.43 88888.00 2007-01-31 19:42:31.902 031 18157.12 42.80 52695.36 88888.00 2007-01-31 19:42:32.402 031 18157.20 42.80 52695.33 88888.00 2007-01-31 19:42:32.902 031 18157.10 42.78 52695.30 88888.00 2007-01-31 19:42:33.402 031 18157.23 42.80 52695.24 88888.00 2007-01-31 19:42:33.902 031 18157.29 42.86 52695.20 88888.00 2007-01-31 19:42:34.402 031 18157.24 42.99 52695.20 88888.00 2007-01-31 19:42:34.902 031 18157.24 43.00 52695.07 88888.00 2007-01-31 19:42:35.402 031 18157.02 42.97 52695.06 88888.00 2007-01-31 19:42:35.902 031 18157.14 42.96 52695.09 88888.00 2007-01-31 19:42:36.402 031 18157.24 42.91 52695.18 88888.00 2007-01-31 19:42:36.902 031 18157.32 42.90 52695.15 88888.00 2007-01-31 19:42:37.402 031 18157.33 42.98 52695.21 88888.00 2007-01-31 19:42:37.902 031 18157.38 42.98 52695.02 88888.00 2007-01-31 19:42:38.402 031 18157.36 42.92 52694.97 88888.00 2007-01-31 19:42:38.902 031 18157.33 42.91 52695.13 88888.00 2007-01-31 19:42:39.402 031 18157.47 42.89 52695.15 88888.00 2007-01-31 19:42:39.902 031 18157.55 42.79 52695.00 88888.00 2007-01-31 19:42:40.402 031 18157.50 42.74 52694.93 88888.00 2007-01-31 19:42:40.902 031 18157.47 42.69 52694.93 88888.00 2007-01-31 19:42:41.402 031 18157.55 42.67 52694.96 88888.00 2007-01-31 19:42:41.902 031 18157.44 42.77 52695.02 88888.00 2007-01-31 19:42:42.402 031 18157.42 42.66 52695.08 88888.00 2007-01-31 19:42:42.902 031 18157.38 42.48 52695.21 88888.00 2007-01-31 19:42:43.402 031 18157.36 42.42 52695.19 88888.00 2007-01-31 19:42:43.902 031 18157.40 42.38 52695.02 88888.00 2007-01-31 19:42:44.402 031 18157.40 42.28 52695.01 88888.00 2007-01-31 19:42:44.902 031 18157.44 42.12 52694.99 88888.00 2007-01-31 19:42:45.402 031 18157.47 42.09 52695.05 88888.00 2007-01-31 19:42:45.902 031 18157.42 41.98 52695.18 88888.00 2007-01-31 19:42:46.402 031 18157.44 41.99 52695.28 88888.00 2007-01-31 19:42:46.902 031 18157.41 42.00 52695.33 88888.00 2007-01-31 19:42:47.402 031 18157.40 41.96 52695.42 88888.00 2007-01-31 19:42:47.902 031 18157.46 41.94 52695.46 88888.00 2007-01-31 19:42:48.402 031 18157.41 41.92 52695.43 88888.00 2007-01-31 19:42:48.902 031 18157.34 41.92 52695.48 88888.00 2007-01-31 19:42:49.402 031 18157.32 42.01 52695.45 88888.00 2007-01-31 19:42:49.902 031 18157.28 42.06 52695.44 88888.00 2007-01-31 19:42:50.402 031 18157.29 42.04 52695.42 88888.00 2007-01-31 19:42:50.902 031 18157.24 42.03 52695.44 88888.00 2007-01-31 19:42:51.402 031 18157.18 41.97 52695.54 88888.00 2007-01-31 19:42:51.902 031 18157.22 42.04 52695.58 88888.00 2007-01-31 19:42:52.402 031 18157.24 42.05 52695.63 88888.00 2007-01-31 19:42:52.902 031 18157.23 42.08 52695.68 88888.00 2007-01-31 19:42:53.402 031 18157.10 42.09 52695.71 88888.00 2007-01-31 19:42:53.902 031 18157.05 42.12 52695.82 88888.00 2007-01-31 19:42:54.402 031 18157.06 42.13 52695.89 88888.00 2007-01-31 19:42:54.902 031 18156.97 42.13 52696.02 88888.00 2007-01-31 19:42:55.402 031 18156.88 42.11 52696.22 88888.00 2007-01-31 19:42:55.902 031 18156.98 42.16 52696.11 88888.00 2007-01-31 19:42:56.402 031 18157.08 42.19 52695.94 88888.00 2007-01-31 19:42:56.902 031 18157.10 42.13 52695.96 88888.00 2007-01-31 19:42:57.402 031 18157.00 42.21 52696.04 88888.00 2007-01-31 19:42:57.902 031 18156.98 42.30 52695.97 88888.00 2007-01-31 19:42:58.402 031 18156.92 42.43 52695.91 88888.00 2007-01-31 19:42:58.902 031 18156.98 42.44 52695.79 88888.00 2007-01-31 19:42:59.402 031 18157.01 42.50 52695.74 88888.00 2007-01-31 19:42:59.902 031 18157.05 42.52 52695.71 88888.00 2007-01-31 19:43:00.402 031 18157.09 42.48 52695.67 88888.00 2007-01-31 19:43:00.902 031 18157.05 42.37 52695.52 88888.00 2007-01-31 19:43:01.402 031 18157.02 42.28 52695.44 88888.00 2007-01-31 19:43:01.902 031 18157.06 42.26 52695.50 88888.00 2007-01-31 19:43:02.402 031 18157.11 42.13 52695.35 88888.00 2007-01-31 19:43:02.902 031 18157.23 42.09 52695.42 88888.00 2007-01-31 19:43:03.402 031 18157.20 42.11 52695.41 88888.00 2007-01-31 19:43:03.902 031 18157.20 42.12 52695.35 88888.00 2007-01-31 19:43:04.402 031 18157.31 42.09 52695.35 88888.00 2007-01-31 19:43:04.902 031 18157.34 41.99 52695.35 88888.00 2007-01-31 19:43:05.402 031 18157.40 41.87 52695.33 88888.00 2007-01-31 19:43:05.902 031 18157.44 41.75 52695.25 88888.00 2007-01-31 19:43:06.402 031 18157.40 41.72 52695.16 88888.00 2007-01-31 19:43:06.902 031 18157.38 41.70 52695.20 88888.00 2007-01-31 19:43:07.402 031 18157.25 41.67 52695.10 88888.00 2007-01-31 19:43:07.902 031 18157.31 41.58 52695.04 88888.00 2007-01-31 19:43:08.402 031 18157.40 41.46 52695.08 88888.00 2007-01-31 19:43:08.902 031 18157.50 41.41 52695.01 88888.00 2007-01-31 19:43:09.402 031 18157.54 41.38 52695.01 88888.00 2007-01-31 19:43:09.902 031 18157.53 41.41 52695.09 88888.00 2007-01-31 19:43:10.402 031 18157.64 41.41 52695.12 88888.00 2007-01-31 19:43:10.902 031 18157.49 41.40 52695.13 88888.00 2007-01-31 19:43:11.402 031 18157.55 41.39 52695.12 88888.00 2007-01-31 19:43:11.902 031 18157.57 41.34 52695.09 88888.00 2007-01-31 19:43:12.402 031 18157.46 41.39 52695.01 88888.00 2007-01-31 19:43:12.902 031 18157.51 41.40 52695.01 88888.00 2007-01-31 19:43:13.402 031 18157.61 41.35 52694.90 88888.00 2007-01-31 19:43:13.902 031 18157.53 41.25 52694.94 88888.00 2007-01-31 19:43:14.402 031 18157.45 41.23 52694.92 88888.00 2007-01-31 19:43:14.902 031 18157.51 41.32 52694.87 88888.00 2007-01-31 19:43:15.402 031 18157.62 41.39 52694.94 88888.00 2007-01-31 19:43:15.902 031 18157.56 41.39 52695.01 88888.00 2007-01-31 19:43:16.402 031 18157.41 41.36 52695.11 88888.00 2007-01-31 19:43:16.902 031 18157.39 41.24 52695.11 88888.00 2007-01-31 19:43:17.402 031 18157.50 41.25 52695.11 88888.00 2007-01-31 19:43:17.902 031 18157.57 41.28 52695.13 88888.00 2007-01-31 19:43:18.402 031 18157.47 41.32 52695.16 88888.00 2007-01-31 19:43:18.902 031 18157.49 41.36 52695.16 88888.00 2007-01-31 19:43:19.402 031 18157.56 41.38 52695.17 88888.00 2007-01-31 19:43:19.902 031 18157.60 41.32 52695.10 88888.00 2007-01-31 19:43:20.402 031 18157.63 41.37 52695.07 88888.00 2007-01-31 19:43:20.902 031 18157.56 41.34 52695.04 88888.00 2007-01-31 19:43:21.402 031 18157.60 41.37 52695.04 88888.00 2007-01-31 19:43:21.902 031 18157.69 41.37 52695.02 88888.00 2007-01-31 19:43:22.402 031 18157.78 41.46 52695.07 88888.00 2007-01-31 19:43:22.902 031 18157.77 41.62 52695.13 88888.00 2007-01-31 19:43:23.402 031 18157.66 41.70 52695.12 88888.00 2007-01-31 19:43:23.902 031 18157.72 41.70 52695.11 88888.00 2007-01-31 19:43:24.402 031 18157.78 41.79 52695.00 88888.00 2007-01-31 19:43:24.902 031 18157.84 41.83 52694.93 88888.00 2007-01-31 19:43:25.402 031 18158.09 41.94 52694.97 88888.00 2007-01-31 19:43:25.902 031 18158.06 41.98 52695.00 88888.00 2007-01-31 19:43:26.402 031 18158.01 41.95 52695.06 88888.00 2007-01-31 19:43:26.902 031 18158.04 41.97 52695.02 88888.00 2007-01-31 19:43:27.402 031 18158.27 42.06 52695.04 88888.00 2007-01-31 19:43:27.902 031 18158.27 42.13 52694.99 88888.00 2007-01-31 19:43:28.402 031 18158.33 42.15 52694.93 88888.00 2007-01-31 19:43:28.902 031 18158.36 42.22 52694.93 88888.00 2007-01-31 19:43:29.402 031 18158.41 42.32 52694.93 88888.00 2007-01-31 19:43:29.902 031 18158.41 42.38 52694.85 88888.00 2007-01-31 19:43:30.402 031 18158.41 42.41 52694.73 88888.00 2007-01-31 19:43:30.902 031 18158.45 42.41 52694.72 88888.00 2007-01-31 19:43:31.402 031 18158.40 42.44 52694.69 88888.00 2007-01-31 19:43:31.902 031 18158.53 42.44 52694.77 88888.00 2007-01-31 19:43:32.402 031 18158.70 42.42 52694.77 88888.00 2007-01-31 19:43:32.902 031 18158.80 42.41 52694.81 88888.00 2007-01-31 19:43:33.402 031 18158.79 42.43 52694.81 88888.00 2007-01-31 19:43:33.902 031 18158.71 42.37 52694.73 88888.00 2007-01-31 19:43:34.402 031 18158.90 42.34 52694.82 88888.00 2007-01-31 19:43:34.902 031 18158.92 42.24 52694.77 88888.00 2007-01-31 19:43:35.402 031 18158.92 42.23 52694.76 88888.00 2007-01-31 19:43:35.902 031 18158.90 42.23 52694.84 88888.00 2007-01-31 19:43:36.402 031 18158.94 42.29 52694.83 88888.00 2007-01-31 19:43:36.902 031 18158.92 42.29 52694.84 88888.00 2007-01-31 19:43:37.402 031 18158.97 42.16 52694.76 88888.00 2007-01-31 19:43:37.902 031 18158.97 42.10 52694.84 88888.00 2007-01-31 19:43:38.402 031 18158.93 42.07 52694.92 88888.00 2007-01-31 19:43:38.902 031 18158.98 42.15 52694.89 88888.00 2007-01-31 19:43:39.402 031 18159.03 42.14 52694.85 88888.00 2007-01-31 19:43:39.902 031 18159.07 41.88 52694.77 88888.00 2007-01-31 19:43:40.402 031 18159.04 41.74 52694.80 88888.00 2007-01-31 19:43:40.902 031 18158.90 41.68 52694.77 88888.00 2007-01-31 19:43:41.402 031 18158.90 41.73 52694.64 88888.00 2007-01-31 19:43:41.902 031 18158.85 41.67 52694.74 88888.00 2007-01-31 19:43:42.402 031 18158.97 41.53 52694.89 88888.00 2007-01-31 19:43:42.902 031 18159.04 41.43 52694.87 88888.00 2007-01-31 19:43:43.402 031 18159.17 41.46 52694.83 88888.00 2007-01-31 19:43:43.902 031 18159.19 41.50 52694.92 88888.00 2007-01-31 19:43:44.402 031 18159.12 41.41 52694.96 88888.00 2007-01-31 19:43:44.902 031 18159.01 41.38 52695.01 88888.00 2007-01-31 19:43:45.402 031 18159.10 41.50 52694.90 88888.00 2007-01-31 19:43:45.902 031 18159.05 41.55 52694.80 88888.00 2007-01-31 19:43:46.402 031 18159.01 41.53 52694.87 88888.00 2007-01-31 19:43:46.902 031 18158.99 41.62 52694.88 88888.00 2007-01-31 19:43:47.402 031 18159.03 41.64 52694.90 88888.00 2007-01-31 19:43:47.902 031 18159.10 41.71 52694.88 88888.00 2007-01-31 19:43:48.402 031 18159.12 41.71 52694.80 88888.00 2007-01-31 19:43:48.902 031 18159.07 41.65 52694.78 88888.00 2007-01-31 19:43:49.402 031 18159.17 41.66 52694.76 88888.00 2007-01-31 19:43:49.902 031 18159.13 41.70 52694.77 88888.00 2007-01-31 19:43:50.402 031 18159.17 41.90 52694.74 88888.00 2007-01-31 19:43:50.902 031 18159.21 42.03 52694.70 88888.00 2007-01-31 19:43:51.402 031 18159.23 42.06 52694.74 88888.00 2007-01-31 19:43:51.902 031 18159.30 42.11 52694.74 88888.00 2007-01-31 19:43:52.402 031 18159.34 42.06 52694.65 88888.00 2007-01-31 19:43:52.902 031 18159.41 42.03 52694.69 88888.00 2007-01-31 19:43:53.402 031 18159.45 42.01 52694.55 88888.00 2007-01-31 19:43:53.902 031 18159.51 42.05 52694.47 88888.00 2007-01-31 19:43:54.402 031 18159.59 42.03 52694.52 88888.00 2007-01-31 19:43:54.902 031 18159.53 42.07 52694.52 88888.00 2007-01-31 19:43:55.402 031 18159.56 42.11 52694.52 88888.00 2007-01-31 19:43:55.902 031 18159.53 42.08 52694.53 88888.00 2007-01-31 19:43:56.402 031 18159.67 41.96 52694.48 88888.00 2007-01-31 19:43:56.902 031 18159.78 41.91 52694.34 88888.00 2007-01-31 19:43:57.402 031 18159.83 41.97 52694.48 88888.00 2007-01-31 19:43:57.902 031 18159.80 41.98 52694.52 88888.00 2007-01-31 19:43:58.402 031 18159.79 41.96 52694.46 88888.00 2007-01-31 19:43:58.902 031 18159.80 42.01 52694.38 88888.00 2007-01-31 19:43:59.402 031 18159.93 41.96 52694.35 88888.00 2007-01-31 19:43:59.902 031 18160.01 41.92 52694.37 88888.00 2007-01-31 19:44:00.402 031 18160.03 41.85 52694.40 88888.00 2007-01-31 19:44:00.902 031 18159.88 41.83 52694.42 88888.00 2007-01-31 19:44:01.402 031 18159.73 41.77 52694.41 88888.00 2007-01-31 19:44:01.902 031 18159.81 41.73 52694.44 88888.00 2007-01-31 19:44:02.402 031 18159.86 41.70 52694.28 88888.00 2007-01-31 19:44:02.902 031 18160.01 41.66 52694.29 88888.00 2007-01-31 19:44:03.402 031 18159.93 41.65 52694.47 88888.00 2007-01-31 19:44:03.902 031 18159.82 41.58 52694.51 88888.00 2007-01-31 19:44:04.402 031 18159.81 41.55 52694.49 88888.00 2007-01-31 19:44:04.902 031 18159.80 41.53 52694.54 88888.00 2007-01-31 19:44:05.402 031 18159.78 41.48 52694.49 88888.00 2007-01-31 19:44:05.902 031 18159.78 41.47 52694.53 88888.00 2007-01-31 19:44:06.402 031 18159.82 41.42 52694.58 88888.00 2007-01-31 19:44:06.902 031 18159.79 41.44 52694.58 88888.00 2007-01-31 19:44:07.402 031 18159.78 41.51 52694.55 88888.00 2007-01-31 19:44:07.902 031 18159.75 41.57 52694.61 88888.00 2007-01-31 19:44:08.402 031 18159.77 41.55 52694.57 88888.00 2007-01-31 19:44:08.902 031 18159.69 41.51 52694.62 88888.00 2007-01-31 19:44:09.402 031 18159.68 41.48 52694.66 88888.00 2007-01-31 19:44:09.902 031 18159.82 41.48 52694.71 88888.00 2007-01-31 19:44:10.402 031 18159.82 41.46 52694.71 88888.00 2007-01-31 19:44:10.902 031 18159.86 41.53 52694.84 88888.00 2007-01-31 19:44:11.402 031 18159.77 41.57 52694.90 88888.00 2007-01-31 19:44:11.902 031 18159.81 41.52 52694.95 88888.00 2007-01-31 19:44:12.402 031 18159.80 41.54 52694.89 88888.00 2007-01-31 19:44:12.902 031 18159.83 41.55 52694.90 88888.00 2007-01-31 19:44:13.402 031 18159.88 41.50 52694.82 88888.00 2007-01-31 19:44:13.902 031 18159.86 41.54 52694.84 88888.00 2007-01-31 19:44:14.402 031 18159.92 41.61 52694.93 88888.00 2007-01-31 19:44:14.902 031 18159.88 41.55 52694.81 88888.00 2007-01-31 19:44:15.402 031 18159.73 41.54 52694.72 88888.00 2007-01-31 19:44:15.902 031 18159.83 41.61 52694.81 88888.00 2007-01-31 19:44:16.402 031 18159.84 41.59 52694.96 88888.00 2007-01-31 19:44:16.902 031 18159.77 41.56 52694.96 88888.00 2007-01-31 19:44:17.402 031 18159.78 41.58 52694.85 88888.00 2007-01-31 19:44:17.902 031 18159.80 41.55 52694.85 88888.00 2007-01-31 19:44:18.402 031 18159.84 41.58 52694.82 88888.00 2007-01-31 19:44:18.902 031 18159.91 41.61 52694.92 88888.00 2007-01-31 19:44:19.402 031 18159.93 41.69 52694.92 88888.00 2007-01-31 19:44:19.902 031 18159.90 41.83 52694.89 88888.00 2007-01-31 19:44:20.402 031 18159.88 41.82 52694.82 88888.00 2007-01-31 19:44:20.902 031 18159.85 41.83 52694.93 88888.00 2007-01-31 19:44:21.402 031 18159.85 41.82 52694.98 88888.00 2007-01-31 19:44:21.902 031 18159.81 41.80 52694.97 88888.00 2007-01-31 19:44:22.402 031 18159.86 41.72 52694.97 88888.00 2007-01-31 19:44:22.902 031 18159.96 41.67 52694.96 88888.00 2007-01-31 19:44:23.402 031 18159.90 41.67 52694.94 88888.00 2007-01-31 19:44:23.902 031 18159.79 41.67 52694.89 88888.00 2007-01-31 19:44:24.402 031 18159.85 41.52 52694.92 88888.00 2007-01-31 19:44:24.902 031 18159.89 41.52 52694.89 88888.00 2007-01-31 19:44:25.402 031 18159.83 41.50 52694.81 88888.00 2007-01-31 19:44:25.902 031 18159.83 41.56 52694.96 88888.00 2007-01-31 19:44:26.402 031 18159.90 41.53 52694.99 88888.00 2007-01-31 19:44:26.902 031 18159.90 41.57 52694.93 88888.00 2007-01-31 19:44:27.402 031 18159.83 41.54 52694.94 88888.00 2007-01-31 19:44:27.902 031 18159.78 41.53 52694.84 88888.00 2007-01-31 19:44:28.402 031 18159.75 41.51 52694.77 88888.00 2007-01-31 19:44:28.902 031 18159.75 41.48 52694.71 88888.00 2007-01-31 19:44:29.402 031 18159.75 41.38 52694.76 88888.00 2007-01-31 19:44:29.902 031 18159.72 41.31 52694.99 88888.00 2007-01-31 19:44:30.402 031 18159.68 41.25 52695.05 88888.00 2007-01-31 19:44:30.902 031 18159.97 41.18 52695.01 88888.00 2007-01-31 19:44:31.402 031 18159.73 41.18 52694.96 88888.00 2007-01-31 19:44:31.902 031 18159.62 41.15 52695.04 88888.00 2007-01-31 19:44:32.402 031 18159.63 41.16 52695.08 88888.00 2007-01-31 19:44:32.902 031 18159.67 41.19 52695.05 88888.00 2007-01-31 19:44:33.402 031 18159.66 41.08 52695.05 88888.00 2007-01-31 19:44:33.902 031 18159.62 41.01 52695.11 88888.00 2007-01-31 19:44:34.402 031 18159.51 41.03 52695.18 88888.00 2007-01-31 19:44:34.902 031 18159.46 41.07 52695.24 88888.00 2007-01-31 19:44:35.402 031 18159.55 41.09 52695.32 88888.00 2007-01-31 19:44:35.902 031 18159.64 41.08 52695.29 88888.00 2007-01-31 19:44:36.402 031 18159.69 41.08 52695.25 88888.00 2007-01-31 19:44:36.902 031 18159.59 41.11 52695.21 88888.00 2007-01-31 19:44:37.402 031 18159.53 41.17 52695.15 88888.00 2007-01-31 19:44:37.902 031 18159.60 41.22 52695.23 88888.00 2007-01-31 19:44:38.402 031 18159.63 41.32 52695.31 88888.00 2007-01-31 19:44:38.902 031 18159.66 41.29 52695.31 88888.00 2007-01-31 19:44:39.402 031 18159.74 41.22 52695.34 88888.00 2007-01-31 19:44:39.902 031 18159.71 41.24 52695.36 88888.00 2007-01-31 19:44:40.402 031 18159.68 41.38 52695.45 88888.00 2007-01-31 19:44:40.902 031 18159.72 41.47 52695.52 88888.00 2007-01-31 19:44:41.402 031 18159.78 41.56 52695.47 88888.00 2007-01-31 19:44:41.902 031 18159.97 41.56 52695.35 88888.00 2007-01-31 19:44:42.402 031 18159.88 41.55 52695.39 88888.00 2007-01-31 19:44:42.902 031 18160.07 41.55 52695.52 88888.00 2007-01-31 19:44:43.402 031 18160.05 41.58 52695.43 88888.00 2007-01-31 19:44:43.902 031 18160.09 41.62 52695.32 88888.00 2007-01-31 19:44:44.402 031 18160.12 41.68 52695.31 88888.00 2007-01-31 19:44:44.902 031 18159.97 41.74 52695.33 88888.00 2007-01-31 19:44:45.402 031 18159.97 41.78 52695.20 88888.00 2007-01-31 19:44:45.902 031 18160.09 41.92 52695.15 88888.00 2007-01-31 19:44:46.402 031 18160.11 41.95 52695.15 88888.00 2007-01-31 19:44:46.902 031 18160.25 41.91 52695.16 88888.00 2007-01-31 19:44:47.402 031 18160.29 41.86 52695.04 88888.00 2007-01-31 19:44:47.902 031 18160.22 41.97 52695.06 88888.00 2007-01-31 19:44:48.402 031 18160.22 41.98 52695.08 88888.00 2007-01-31 19:44:48.902 031 18160.20 41.99 52695.17 88888.00 2007-01-31 19:44:49.402 031 18160.37 41.96 52695.21 88888.00 2007-01-31 19:44:49.902 031 18160.45 42.00 52695.29 88888.00 2007-01-31 19:44:50.402 031 18160.29 42.19 52695.27 88888.00 2007-01-31 19:44:50.902 031 18160.28 42.21 52695.27 88888.00 2007-01-31 19:44:51.402 031 18160.22 42.22 52695.36 88888.00 2007-01-31 19:44:51.902 031 18160.22 42.25 52695.34 88888.00 2007-01-31 19:44:52.402 031 18160.22 42.18 52695.27 88888.00 2007-01-31 19:44:52.902 031 18160.23 42.11 52695.27 88888.00 2007-01-31 19:44:53.402 031 18160.20 42.08 52695.29 88888.00 2007-01-31 19:44:53.902 031 18160.21 42.08 52695.34 88888.00 2007-01-31 19:44:54.402 031 18160.20 42.08 52695.42 88888.00 2007-01-31 19:44:54.902 031 18160.31 42.15 52695.35 88888.00 2007-01-31 19:44:55.402 031 18160.34 42.08 52695.21 88888.00 2007-01-31 19:44:55.902 031 18160.29 42.01 52695.17 88888.00 2007-01-31 19:44:56.402 031 18160.16 42.01 52695.34 88888.00 2007-01-31 19:44:56.902 031 18160.10 42.04 52695.50 88888.00 2007-01-31 19:44:57.402 031 18160.21 42.05 52695.41 88888.00 2007-01-31 19:44:57.902 031 18160.23 42.04 52695.32 88888.00 2007-01-31 19:44:58.402 031 18160.18 42.08 52695.28 88888.00 2007-01-31 19:44:58.902 031 18160.22 42.08 52695.39 88888.00 2007-01-31 19:44:59.402 031 18160.13 42.08 52695.36 88888.00 2007-01-31 19:44:59.902 031 18160.23 42.13 52695.45 88888.00 2007-01-31 19:45:00.402 031 18160.36 42.21 52695.43 88888.00 2007-01-31 19:45:00.902 031 18160.22 42.24 52695.50 88888.00 2007-01-31 19:45:01.402 031 18160.16 42.20 52695.47 88888.00 2007-01-31 19:45:01.902 031 18160.20 42.15 52695.45 88888.00 2007-01-31 19:45:02.402 031 18160.10 42.19 52695.54 88888.00 2007-01-31 19:45:02.902 031 18159.99 42.12 52695.51 88888.00 2007-01-31 19:45:03.402 031 18159.92 42.14 52695.43 88888.00 2007-01-31 19:45:03.902 031 18159.93 42.29 52695.35 88888.00 2007-01-31 19:45:04.402 031 18160.02 42.34 52695.44 88888.00 2007-01-31 19:45:04.902 031 18160.03 42.36 52695.44 88888.00 2007-01-31 19:45:05.402 031 18160.04 42.32 52695.45 88888.00 2007-01-31 19:45:05.902 031 18160.09 42.33 52695.43 88888.00 2007-01-31 19:45:06.402 031 18160.24 42.42 52695.41 88888.00 2007-01-31 19:45:06.902 031 18160.18 42.45 52695.52 88888.00 2007-01-31 19:45:07.402 031 18160.17 42.46 52695.58 88888.00 2007-01-31 19:45:07.902 031 18160.06 42.52 52695.53 88888.00 2007-01-31 19:45:08.402 031 18160.03 42.49 52695.51 88888.00 2007-01-31 19:45:08.902 031 18160.04 42.46 52695.52 88888.00 2007-01-31 19:45:09.402 031 18160.16 42.47 52695.40 88888.00 2007-01-31 19:45:09.902 031 18160.26 42.48 52695.31 88888.00 2007-01-31 19:45:10.402 031 18160.32 42.61 52695.23 88888.00 2007-01-31 19:45:10.902 031 18160.18 42.68 52695.27 88888.00 2007-01-31 19:45:11.402 031 18160.22 42.57 52695.25 88888.00 2007-01-31 19:45:11.902 031 18160.27 42.62 52695.12 88888.00 2007-01-31 19:45:12.402 031 18160.39 42.59 52695.09 88888.00 2007-01-31 19:45:12.902 031 18160.36 42.59 52695.07 88888.00 2007-01-31 19:45:13.402 031 18160.29 42.59 52694.99 88888.00 2007-01-31 19:45:13.902 031 18160.34 42.59 52695.04 88888.00 2007-01-31 19:45:14.402 031 18160.47 42.70 52695.04 88888.00 2007-01-31 19:45:14.902 031 18160.57 42.65 52694.99 88888.00 2007-01-31 19:45:15.402 031 18160.82 42.56 52695.02 88888.00 2007-01-31 19:45:15.902 031 18160.83 42.57 52694.98 88888.00 2007-01-31 19:45:16.402 031 18160.83 42.56 52695.00 88888.00 2007-01-31 19:45:16.902 031 18160.77 42.53 52695.04 88888.00 2007-01-31 19:45:17.402 031 18160.82 42.49 52694.93 88888.00 2007-01-31 19:45:17.902 031 18160.64 42.49 52694.89 88888.00 2007-01-31 19:45:18.402 031 18160.62 42.53 52694.76 88888.00 2007-01-31 19:45:18.902 031 18160.76 42.42 52694.81 88888.00 2007-01-31 19:45:19.402 031 18160.67 42.40 52694.97 88888.00 2007-01-31 19:45:19.902 031 18160.75 42.34 52694.94 88888.00 2007-01-31 19:45:20.402 031 18160.66 42.40 52694.89 88888.00 2007-01-31 19:45:20.902 031 18160.60 42.34 52694.93 88888.00 2007-01-31 19:45:21.402 031 18160.45 42.39 52694.96 88888.00 2007-01-31 19:45:21.902 031 18160.43 42.28 52694.93 88888.00 2007-01-31 19:45:22.402 031 18160.55 42.23 52695.04 88888.00 2007-01-31 19:45:22.902 031 18160.53 42.23 52694.94 88888.00 2007-01-31 19:45:23.402 031 18160.62 42.18 52694.88 88888.00 2007-01-31 19:45:23.902 031 18160.64 42.16 52694.86 88888.00 2007-01-31 19:45:24.399 031 18160.66 42.15 52694.90 88888.00 2007-01-31 19:45:24.909 031 18160.68 42.08 52694.98 88888.00 2007-01-31 19:45:25.409 031 18160.68 42.10 52694.95 88888.00 2007-01-31 19:45:25.909 031 18160.48 42.08 52694.88 88888.00 2007-01-31 19:45:26.409 031 18160.57 42.14 52694.84 88888.00 2007-01-31 19:45:26.909 031 18160.61 42.19 52694.87 88888.00 2007-01-31 19:45:27.409 031 18160.61 42.19 52694.84 88888.00 2007-01-31 19:45:27.909 031 18160.46 42.39 52694.86 88888.00 2007-01-31 19:45:28.409 031 18160.50 42.38 52694.90 88888.00 2007-01-31 19:45:28.909 031 18160.55 42.36 52694.92 88888.00 2007-01-31 19:45:29.409 031 18160.60 42.40 52694.88 88888.00 2007-01-31 19:45:29.909 031 18160.64 42.29 52694.96 88888.00 2007-01-31 19:45:30.409 031 18160.48 42.19 52695.02 88888.00 2007-01-31 19:45:30.909 031 18160.48 42.24 52694.89 88888.00 2007-01-31 19:45:31.409 031 18160.36 42.30 52694.85 88888.00 2007-01-31 19:45:31.909 031 18160.49 42.25 52694.81 88888.00 2007-01-31 19:45:32.409 031 18160.45 42.22 52694.81 88888.00 2007-01-31 19:45:32.909 031 18160.46 42.25 52694.90 88888.00 2007-01-31 19:45:33.409 031 18160.44 42.26 52694.95 88888.00 2007-01-31 19:45:33.909 031 18160.43 42.28 52694.88 88888.00 2007-01-31 19:45:34.409 031 18160.38 42.22 52694.93 88888.00 2007-01-31 19:45:34.909 031 18160.50 42.25 52694.90 88888.00 2007-01-31 19:45:35.409 031 18160.48 42.28 52694.83 88888.00 2007-01-31 19:45:35.909 031 18160.34 42.30 52694.89 88888.00 2007-01-31 19:45:36.409 031 18160.38 42.28 52694.95 88888.00 2007-01-31 19:45:36.909 031 18160.36 42.25 52694.97 88888.00 2007-01-31 19:45:37.409 031 18160.39 42.28 52695.01 88888.00 2007-01-31 19:45:37.909 031 18160.48 42.24 52695.05 88888.00 2007-01-31 19:45:38.409 031 18160.51 42.13 52695.04 88888.00 2007-01-31 19:45:38.909 031 18160.56 42.13 52694.96 88888.00 2007-01-31 19:45:39.409 031 18160.42 42.17 52694.89 88888.00 2007-01-31 19:45:39.909 031 18160.40 42.09 52694.85 88888.00 2007-01-31 19:45:40.409 031 18160.49 42.17 52694.74 88888.00 2007-01-31 19:45:40.909 031 18160.40 42.16 52694.70 88888.00 2007-01-31 19:45:41.409 031 18160.34 42.06 52694.65 88888.00 2007-01-31 19:45:41.909 031 18160.39 42.04 52694.70 88888.00 2007-01-31 19:45:42.409 031 18160.38 42.06 52694.70 88888.00 2007-01-31 19:45:42.909 031 18160.21 42.03 52694.76 88888.00 2007-01-31 19:45:43.409 031 18160.29 42.04 52694.80 88888.00 2007-01-31 19:45:43.909 031 18160.29 41.94 52694.81 88888.00 2007-01-31 19:45:44.409 031 18160.22 41.86 52694.90 88888.00 2007-01-31 19:45:44.909 031 18160.25 41.90 52694.93 88888.00 2007-01-31 19:45:45.409 031 18160.29 41.92 52694.85 88888.00 2007-01-31 19:45:45.909 031 18160.11 41.98 52694.81 88888.00 2007-01-31 19:45:46.409 031 18160.00 41.91 52694.85 88888.00 2007-01-31 19:45:46.909 031 18160.03 41.91 52694.86 88888.00 2007-01-31 19:45:47.409 031 18160.20 41.92 52694.85 88888.00 2007-01-31 19:45:47.909 031 18160.27 42.00 52694.80 88888.00 2007-01-31 19:45:48.409 031 18160.17 42.02 52694.89 88888.00 2007-01-31 19:45:48.909 031 18160.17 41.92 52694.84 88888.00 2007-01-31 19:45:49.409 031 18160.13 41.86 52694.75 88888.00 2007-01-31 19:45:49.909 031 18160.12 41.91 52694.82 88888.00 2007-01-31 19:45:50.409 031 18160.13 41.94 52694.87 88888.00 2007-01-31 19:45:50.909 031 18160.13 41.95 52694.84 88888.00 2007-01-31 19:45:51.409 031 18160.05 41.91 52694.95 88888.00 2007-01-31 19:45:51.909 031 18159.91 41.99 52694.92 88888.00 2007-01-31 19:45:52.409 031 18159.97 41.91 52694.94 88888.00 2007-01-31 19:45:52.909 031 18159.92 41.85 52695.01 88888.00 2007-01-31 19:45:53.409 031 18159.86 41.79 52695.02 88888.00 2007-01-31 19:45:53.909 031 18159.81 41.87 52694.93 88888.00 2007-01-31 19:45:54.409 031 18159.71 41.96 52694.92 88888.00 2007-01-31 19:45:54.909 031 18159.93 41.99 52694.95 88888.00 2007-01-31 19:45:55.409 031 18160.03 42.02 52694.94 88888.00 2007-01-31 19:45:55.909 031 18159.91 42.06 52694.92 88888.00 2007-01-31 19:45:56.409 031 18160.03 42.04 52694.94 88888.00 2007-01-31 19:45:56.909 031 18159.99 42.01 52694.98 88888.00 2007-01-31 19:45:57.409 031 18159.83 42.04 52694.95 88888.00 2007-01-31 19:45:57.909 031 18159.77 42.04 52694.92 88888.00 2007-01-31 19:45:58.409 031 18159.66 42.09 52694.95 88888.00 2007-01-31 19:45:58.909 031 18159.77 42.21 52695.00 88888.00 2007-01-31 19:45:59.409 031 18159.79 42.15 52695.04 88888.00 2007-01-31 19:45:59.909 031 18159.66 42.10 52694.99 88888.00 2007-01-31 19:46:00.409 031 18159.60 42.08 52694.90 88888.00 2007-01-31 19:46:00.909 031 18159.71 42.10 52694.90 88888.00 2007-01-31 19:46:01.409 031 18159.69 42.04 52694.86 88888.00 2007-01-31 19:46:01.909 031 18159.56 42.01 52694.83 88888.00 2007-01-31 19:46:02.409 031 18159.63 42.03 52694.88 88888.00 2007-01-31 19:46:02.909 031 18159.67 42.11 52694.93 88888.00 2007-01-31 19:46:03.409 031 18159.68 42.11 52694.97 88888.00 2007-01-31 19:46:03.909 031 18159.60 42.19 52694.95 88888.00 2007-01-31 19:46:04.409 031 18159.56 42.22 52694.81 88888.00 2007-01-31 19:46:04.909 031 18159.60 42.25 52694.76 88888.00 2007-01-31 19:46:05.409 031 18159.62 42.25 52694.92 88888.00 2007-01-31 19:46:05.909 031 18159.61 42.26 52694.87 88888.00 2007-01-31 19:46:06.409 031 18159.56 42.28 52694.86 88888.00 2007-01-31 19:46:06.909 031 18159.50 42.28 52694.92 88888.00 2007-01-31 19:46:07.409 031 18159.52 42.21 52694.93 88888.00 2007-01-31 19:46:07.909 031 18159.50 42.15 52694.88 88888.00 2007-01-31 19:46:08.409 031 18159.50 42.20 52694.98 88888.00 2007-01-31 19:46:08.909 031 18159.50 42.19 52695.00 88888.00 2007-01-31 19:46:09.409 031 18159.56 42.21 52694.98 88888.00 2007-01-31 19:46:09.909 031 18159.61 42.24 52694.94 88888.00 2007-01-31 19:46:10.409 031 18159.66 42.23 52694.84 88888.00 2007-01-31 19:46:10.909 031 18159.62 42.17 52694.88 88888.00 2007-01-31 19:46:11.409 031 18159.52 42.17 52694.89 88888.00 2007-01-31 19:46:11.909 031 18159.42 42.29 52694.87 88888.00 2007-01-31 19:46:12.409 031 18159.44 42.33 52694.97 88888.00 2007-01-31 19:46:12.909 031 18159.44 42.33 52694.95 88888.00 2007-01-31 19:46:13.409 031 18159.47 42.39 52694.86 88888.00 2007-01-31 19:46:13.909 031 18159.38 42.35 52694.89 88888.00 2007-01-31 19:46:14.409 031 18159.40 42.36 52694.96 88888.00 2007-01-31 19:46:14.909 031 18159.39 42.37 52695.04 88888.00 2007-01-31 19:46:15.409 031 18159.49 42.38 52694.95 88888.00 2007-01-31 19:46:15.909 031 18159.56 42.30 52694.89 88888.00 2007-01-31 19:46:16.409 031 18159.57 42.31 52694.96 88888.00 2007-01-31 19:46:16.909 031 18159.58 42.34 52694.92 88888.00 2007-01-31 19:46:17.409 031 18159.60 42.41 52694.82 88888.00 2007-01-31 19:46:17.909 031 18159.61 42.50 52694.75 88888.00 2007-01-31 19:46:18.409 031 18159.48 42.50 52694.70 88888.00 2007-01-31 19:46:18.909 031 18159.46 42.53 52694.72 88888.00 2007-01-31 19:46:19.409 031 18159.62 42.52 52694.71 88888.00 2007-01-31 19:46:19.909 031 18159.62 42.49 52694.65 88888.00 2007-01-31 19:46:20.409 031 18159.66 42.47 52694.78 88888.00 2007-01-31 19:46:20.909 031 18159.56 42.51 52694.82 88888.00 2007-01-31 19:46:21.409 031 18159.52 42.51 52694.90 88888.00 2007-01-31 19:46:21.909 031 18159.51 42.48 52695.01 88888.00 2007-01-31 19:46:22.409 031 18159.57 42.41 52694.96 88888.00 2007-01-31 19:46:22.909 031 18159.72 42.40 52694.94 88888.00 2007-01-31 19:46:23.409 031 18159.74 42.53 52694.90 88888.00 2007-01-31 19:46:23.909 031 18159.59 42.52 52694.94 88888.00 2007-01-31 19:46:24.409 031 18159.47 42.50 52695.00 88888.00 2007-01-31 19:46:24.909 031 18159.49 42.52 52695.08 88888.00 2007-01-31 19:46:25.409 031 18159.53 42.56 52695.09 88888.00 2007-01-31 19:46:25.909 031 18159.45 42.49 52695.04 88888.00 2007-01-31 19:46:26.409 031 18159.57 42.39 52694.89 88888.00 2007-01-31 19:46:26.909 031 18159.62 42.41 52694.95 88888.00 2007-01-31 19:46:27.409 031 18159.68 42.47 52695.04 88888.00 2007-01-31 19:46:27.909 031 18159.63 42.56 52695.05 88888.00 2007-01-31 19:46:28.409 031 18159.56 42.53 52694.90 88888.00 2007-01-31 19:46:28.909 031 18159.60 42.43 52694.97 88888.00 2007-01-31 19:46:29.409 031 18159.68 42.38 52694.97 88888.00 2007-01-31 19:46:29.909 031 18159.71 42.33 52694.94 88888.00 2007-01-31 19:46:30.409 031 18159.82 42.29 52694.88 88888.00 2007-01-31 19:46:30.909 031 18159.78 42.34 52694.84 88888.00 2007-01-31 19:46:31.409 031 18159.75 42.35 52694.83 88888.00 2007-01-31 19:46:31.909 031 18159.68 42.36 52694.92 88888.00 2007-01-31 19:46:32.409 031 18159.69 42.42 52694.92 88888.00 2007-01-31 19:46:32.909 031 18159.60 42.41 52694.85 88888.00 2007-01-31 19:46:33.409 031 18159.44 42.37 52694.85 88888.00 2007-01-31 19:46:33.909 031 18159.57 42.40 52694.95 88888.00 2007-01-31 19:46:34.409 031 18159.66 42.43 52694.99 88888.00 2007-01-31 19:46:34.909 031 18159.70 42.56 52694.90 88888.00 2007-01-31 19:46:35.409 031 18159.61 42.63 52694.90 88888.00 2007-01-31 19:46:35.909 031 18159.59 42.69 52694.90 88888.00 2007-01-31 19:46:36.409 031 18159.55 42.64 52694.94 88888.00 2007-01-31 19:46:36.909 031 18159.60 42.55 52694.95 88888.00 2007-01-31 19:46:37.409 031 18159.62 42.62 52694.90 88888.00 2007-01-31 19:46:37.909 031 18159.72 42.58 52694.96 88888.00 2007-01-31 19:46:38.409 031 18159.73 42.57 52694.96 88888.00 2007-01-31 19:46:38.909 031 18159.79 42.56 52695.01 88888.00 2007-01-31 19:46:39.409 031 18159.72 42.61 52695.02 88888.00 2007-01-31 19:46:39.909 031 18159.62 42.61 52694.98 88888.00 2007-01-31 19:46:40.409 031 18159.66 42.62 52694.99 88888.00 2007-01-31 19:46:40.909 031 18159.75 42.55 52694.99 88888.00 2007-01-31 19:46:41.409 031 18159.81 42.53 52695.06 88888.00 2007-01-31 19:46:41.909 031 18159.72 42.56 52695.11 88888.00 2007-01-31 19:46:42.409 031 18159.72 42.61 52695.10 88888.00 2007-01-31 19:46:42.909 031 18159.83 42.61 52695.08 88888.00 2007-01-31 19:46:43.409 031 18159.92 42.57 52695.11 88888.00 2007-01-31 19:46:43.909 031 18159.91 42.58 52695.07 88888.00 2007-01-31 19:46:44.409 031 18159.88 42.71 52695.11 88888.00 2007-01-31 19:46:44.909 031 18159.79 42.66 52695.06 88888.00 2007-01-31 19:46:45.409 031 18159.78 42.66 52694.97 88888.00 2007-01-31 19:46:45.909 031 18159.79 42.66 52694.99 88888.00 2007-01-31 19:46:46.409 031 18159.72 42.53 52694.97 88888.00 2007-01-31 19:46:46.909 031 18159.80 42.62 52694.82 88888.00 2007-01-31 19:46:47.409 031 18159.82 42.78 52694.88 88888.00 2007-01-31 19:46:47.909 031 18159.69 42.74 52694.92 88888.00 2007-01-31 19:46:48.409 031 18159.66 42.74 52694.96 88888.00 2007-01-31 19:46:48.909 031 18159.74 42.76 52695.02 88888.00 2007-01-31 19:46:49.409 031 18159.80 42.75 52694.98 88888.00 2007-01-31 19:46:49.909 031 18159.88 42.71 52694.94 88888.00 2007-01-31 19:46:50.409 031 18160.36 42.78 52695.06 88888.00 2007-01-31 19:46:50.909 031 18160.04 42.76 52694.94 88888.00 2007-01-31 19:46:51.409 031 18159.93 42.77 52694.89 88888.00 2007-01-31 19:46:51.909 031 18159.93 42.80 52694.86 88888.00 2007-01-31 19:46:52.409 031 18160.03 42.82 52694.93 88888.00 2007-01-31 19:46:52.909 031 18160.05 42.85 52694.97 88888.00 2007-01-31 19:46:53.409 031 18159.95 42.84 52694.88 88888.00 2007-01-31 19:46:53.909 031 18160.16 42.76 52694.92 88888.00 2007-01-31 19:46:54.409 031 18160.11 42.75 52694.95 88888.00 2007-01-31 19:46:54.909 031 18160.12 42.73 52694.87 88888.00 2007-01-31 19:46:55.409 031 18160.20 42.73 52694.82 88888.00 2007-01-31 19:46:55.909 031 18160.24 42.72 52694.85 88888.00 2007-01-31 19:46:56.409 031 18160.25 42.76 52694.72 88888.00 2007-01-31 19:46:56.909 031 18160.28 42.74 52694.75 88888.00 2007-01-31 19:46:57.409 031 18160.32 42.64 52694.82 88888.00 2007-01-31 19:46:57.909 031 18160.48 42.69 52694.87 88888.00 2007-01-31 19:46:58.409 031 18160.43 42.72 52694.98 88888.00 2007-01-31 19:46:58.909 031 18160.33 42.66 52695.00 88888.00 2007-01-31 19:46:59.409 031 18160.26 42.68 52694.95 88888.00 2007-01-31 19:46:59.909 031 18160.22 42.68 52694.89 88888.00 2007-01-31 19:47:00.409 031 18160.06 42.66 52694.85 88888.00 2007-01-31 19:47:00.909 031 18160.16 42.63 52694.84 88888.00 2007-01-31 19:47:01.409 031 18160.29 42.59 52694.77 88888.00 2007-01-31 19:47:01.909 031 18160.40 42.56 52694.69 88888.00 2007-01-31 19:47:02.409 031 18160.27 42.56 52694.72 88888.00 2007-01-31 19:47:02.909 031 18160.26 42.51 52694.71 88888.00 2007-01-31 19:47:03.409 031 18160.34 42.50 52694.72 88888.00 2007-01-31 19:47:03.909 031 18160.45 42.52 52694.75 88888.00 2007-01-31 19:47:04.409 031 18160.47 42.56 52694.77 88888.00 2007-01-31 19:47:04.909 031 18160.45 42.54 52694.69 88888.00 2007-01-31 19:47:05.409 031 18160.35 42.49 52694.69 88888.00 2007-01-31 19:47:05.909 031 18160.34 42.52 52694.74 88888.00 2007-01-31 19:47:06.409 031 18160.28 42.46 52694.70 88888.00 2007-01-31 19:47:06.909 031 18160.17 42.48 52694.65 88888.00 2007-01-31 19:47:07.409 031 18160.20 42.61 52694.78 88888.00 2007-01-31 19:47:07.909 031 18160.17 42.62 52694.84 88888.00 2007-01-31 19:47:08.409 031 18160.07 42.63 52694.82 88888.00 2007-01-31 19:47:08.909 031 18160.12 42.62 52694.86 88888.00 2007-01-31 19:47:09.409 031 18160.16 42.55 52694.89 88888.00 2007-01-31 19:47:09.909 031 18160.16 42.54 52694.98 88888.00 2007-01-31 19:47:10.409 031 18160.13 42.54 52694.94 88888.00 2007-01-31 19:47:10.909 031 18160.02 42.50 52694.84 88888.00 2007-01-31 19:47:11.409 031 18160.04 42.46 52694.86 88888.00 2007-01-31 19:47:11.909 031 18160.03 42.42 52694.82 88888.00 2007-01-31 19:47:12.409 031 18159.99 42.47 52694.81 88888.00 2007-01-31 19:47:12.909 031 18160.12 42.50 52694.90 88888.00 2007-01-31 19:47:13.409 031 18160.21 42.40 52695.00 88888.00 2007-01-31 19:47:13.909 031 18160.11 42.38 52695.04 88888.00 2007-01-31 19:47:14.409 031 18160.24 42.32 52694.93 88888.00 2007-01-31 19:47:14.909 031 18160.36 42.36 52695.00 88888.00 2007-01-31 19:47:15.409 031 18160.36 42.40 52694.97 88888.00 2007-01-31 19:47:15.909 031 18160.36 42.49 52694.99 88888.00 2007-01-31 19:47:16.409 031 18160.44 42.49 52695.10 88888.00 2007-01-31 19:47:16.909 031 18160.46 42.40 52695.04 88888.00 2007-01-31 19:47:17.409 031 18160.39 42.36 52695.05 88888.00 2007-01-31 19:47:17.909 031 18160.22 42.34 52695.08 88888.00 2007-01-31 19:47:18.409 031 18160.28 42.36 52695.18 88888.00 2007-01-31 19:47:18.909 031 18160.31 42.40 52695.20 88888.00 2007-01-31 19:47:19.409 031 18160.14 42.42 52695.08 88888.00 2007-01-31 19:47:19.909 031 18160.17 42.41 52694.95 88888.00 2007-01-31 19:47:20.409 031 18160.22 42.36 52695.02 88888.00 2007-01-31 19:47:20.909 031 18160.20 42.33 52694.99 88888.00 2007-01-31 19:47:21.409 031 18160.23 42.30 52694.95 88888.00 2007-01-31 19:47:21.909 031 18160.05 42.30 52694.92 88888.00 2007-01-31 19:47:22.409 031 18160.07 42.45 52694.99 88888.00 2007-01-31 19:47:22.909 031 18160.05 42.45 52695.04 88888.00 2007-01-31 19:47:23.409 031 18160.03 42.43 52695.08 88888.00 2007-01-31 19:47:23.909 031 18160.00 42.42 52695.12 88888.00 2007-01-31 19:47:24.409 031 18160.06 42.40 52695.15 88888.00 2007-01-31 19:47:24.909 031 18160.07 42.36 52695.17 88888.00 2007-01-31 19:47:25.409 031 18160.20 42.36 52695.11 88888.00 2007-01-31 19:47:25.909 031 18160.12 42.39 52695.10 88888.00 2007-01-31 19:47:26.409 031 18160.03 42.38 52695.18 88888.00 2007-01-31 19:47:26.909 031 18160.05 42.34 52695.12 88888.00 2007-01-31 19:47:27.409 031 18159.94 42.31 52695.06 88888.00 2007-01-31 19:47:27.909 031 18159.88 42.26 52694.96 88888.00 2007-01-31 19:47:28.409 031 18159.79 42.34 52694.97 88888.00 2007-01-31 19:47:28.909 031 18159.78 42.35 52694.92 88888.00 2007-01-31 19:47:29.409 031 18159.81 42.33 52694.81 88888.00 2007-01-31 19:47:29.909 031 18159.86 42.29 52694.80 88888.00 2007-01-31 19:47:30.409 031 18159.83 42.32 52694.90 88888.00 2007-01-31 19:47:30.909 031 18159.86 42.20 52694.90 88888.00 2007-01-31 19:47:31.409 031 18160.10 42.19 52694.90 88888.00 2007-01-31 19:47:31.909 031 18160.17 42.19 52694.95 88888.00 2007-01-31 19:47:32.409 031 18160.13 42.22 52695.07 88888.00 2007-01-31 19:47:32.909 031 18160.07 42.13 52695.06 88888.00 2007-01-31 19:47:33.409 031 18160.00 42.00 52695.07 88888.00 2007-01-31 19:47:33.909 031 18160.07 41.94 52695.09 88888.00 2007-01-31 19:47:34.409 031 18159.84 41.98 52695.05 88888.00 2007-01-31 19:47:34.909 031 18159.94 41.95 52694.98 88888.00 2007-01-31 19:47:35.409 031 18160.00 41.87 52695.08 88888.00 2007-01-31 19:47:35.909 031 18160.04 41.87 52695.16 88888.00 2007-01-31 19:47:36.409 031 18160.05 41.90 52695.06 88888.00 2007-01-31 19:47:36.909 031 18160.04 41.86 52694.96 88888.00 2007-01-31 19:47:37.409 031 18160.07 41.85 52694.95 88888.00 2007-01-31 19:47:37.909 031 18159.97 41.88 52694.94 88888.00 2007-01-31 19:47:38.409 031 18159.90 41.88 52695.08 88888.00 2007-01-31 19:47:38.909 031 18159.91 41.83 52695.10 88888.00 2007-01-31 19:47:39.409 031 18159.99 41.77 52695.08 88888.00 2007-01-31 19:47:39.909 031 18160.06 41.75 52694.96 88888.00 2007-01-31 19:47:40.409 031 18160.09 41.76 52694.89 88888.00 2007-01-31 19:47:40.909 031 18160.58 41.72 52694.83 88888.00 2007-01-31 19:47:41.409 031 18160.91 41.70 52694.84 88888.00 2007-01-31 19:47:41.909 031 18160.98 41.70 52694.80 88888.00 2007-01-31 19:47:42.409 031 18160.88 41.69 52694.85 88888.00 2007-01-31 19:47:42.909 031 18160.29 41.68 52694.89 88888.00 2007-01-31 19:47:43.409 031 18160.16 41.58 52694.90 88888.00 2007-01-31 19:47:43.909 031 18159.97 41.59 52694.75 88888.00 2007-01-31 19:47:44.409 031 18160.00 41.57 52694.73 88888.00 2007-01-31 19:47:44.909 031 18160.01 41.55 52694.84 88888.00 2007-01-31 19:47:45.409 031 18160.04 41.52 52694.74 88888.00 2007-01-31 19:47:45.909 031 18160.05 41.50 52694.69 88888.00 2007-01-31 19:47:46.409 031 18160.09 41.44 52694.75 88888.00 2007-01-31 19:47:46.909 031 18160.06 41.50 52694.86 88888.00 2007-01-31 19:47:47.409 031 18160.00 41.48 52694.82 88888.00 2007-01-31 19:47:47.909 031 18159.96 41.47 52694.81 88888.00 2007-01-31 19:47:48.409 031 18159.86 41.43 52694.83 88888.00 2007-01-31 19:47:48.909 031 18159.91 41.38 52694.72 88888.00 2007-01-31 19:47:49.409 031 18159.95 41.40 52694.72 88888.00 2007-01-31 19:47:49.909 031 18159.83 41.40 52694.72 88888.00 2007-01-31 19:47:50.409 031 18159.85 41.34 52694.67 88888.00 2007-01-31 19:47:50.909 031 18159.93 41.30 52694.54 88888.00 2007-01-31 19:47:51.409 031 18160.02 41.26 52694.59 88888.00 2007-01-31 19:47:51.909 031 18160.01 41.19 52694.58 88888.00 2007-01-31 19:47:52.409 031 18160.01 41.08 52694.64 88888.00 2007-01-31 19:47:52.909 031 18159.99 41.12 52694.55 88888.00 2007-01-31 19:47:53.409 031 18159.83 41.14 52694.49 88888.00 2007-01-31 19:47:53.909 031 18159.67 41.06 52694.52 88888.00 2007-01-31 19:47:54.409 031 18159.70 40.96 52694.53 88888.00 2007-01-31 19:47:54.909 031 18159.59 40.92 52694.64 88888.00 2007-01-31 19:47:55.409 031 18159.79 40.92 52694.67 88888.00 2007-01-31 19:47:55.909 031 18159.84 40.85 52694.69 88888.00 2007-01-31 19:47:56.409 031 18159.75 40.77 52694.72 88888.00 2007-01-31 19:47:56.909 031 18159.71 40.77 52694.71 88888.00 2007-01-31 19:47:57.409 031 18159.64 40.70 52694.67 88888.00 2007-01-31 19:47:57.909 031 18159.75 40.64 52694.67 88888.00 2007-01-31 19:47:58.409 031 18159.89 40.56 52694.62 88888.00 2007-01-31 19:47:58.909 031 18159.82 40.55 52694.66 88888.00 2007-01-31 19:47:59.409 031 18159.80 40.67 52694.62 88888.00 2007-01-31 19:47:59.909 031 18159.72 40.68 52694.58 88888.00 2007-01-31 19:48:00.409 031 18159.70 40.70 52694.67 88888.00 2007-01-31 19:48:00.909 031 18159.73 40.65 52694.67 88888.00 2007-01-31 19:48:01.409 031 18159.82 40.64 52694.61 88888.00 2007-01-31 19:48:01.909 031 18159.68 40.64 52694.58 88888.00 2007-01-31 19:48:02.409 031 18159.63 40.54 52694.55 88888.00 2007-01-31 19:48:02.909 031 18159.68 40.54 52694.43 88888.00 2007-01-31 19:48:03.409 031 18159.56 40.63 52694.31 88888.00 2007-01-31 19:48:03.909 031 18159.68 40.68 52694.38 88888.00 2007-01-31 19:48:04.409 031 18159.66 40.65 52694.35 88888.00 2007-01-31 19:48:04.909 031 18159.66 40.59 52694.35 88888.00 2007-01-31 19:48:05.409 031 18159.69 40.54 52694.36 88888.00 2007-01-31 19:48:05.909 031 18159.60 40.52 52694.36 88888.00 2007-01-31 19:48:06.409 031 18159.64 40.59 52694.38 88888.00 2007-01-31 19:48:06.909 031 18159.53 40.51 52694.41 88888.00 2007-01-31 19:48:07.409 031 18159.59 40.46 52694.47 88888.00 2007-01-31 19:48:07.909 031 18159.64 40.46 52694.54 88888.00 2007-01-31 19:48:08.409 031 18159.50 40.43 52694.42 88888.00 2007-01-31 19:48:08.909 031 18159.42 40.37 52694.47 88888.00 2007-01-31 19:48:09.409 031 18159.45 40.39 52694.59 88888.00 2007-01-31 19:48:09.909 031 18159.45 40.50 52694.58 88888.00 2007-01-31 19:48:10.409 031 18159.56 40.50 52694.49 88888.00 2007-01-31 19:48:10.909 031 18159.60 40.45 52694.48 88888.00 2007-01-31 19:48:11.409 031 18159.53 40.43 52694.48 88888.00 2007-01-31 19:48:11.909 031 18159.51 40.48 52694.47 88888.00 2007-01-31 19:48:12.409 031 18159.51 40.52 52694.47 88888.00 2007-01-31 19:48:12.909 031 18159.48 40.62 52694.53 88888.00 2007-01-31 19:48:13.409 031 18159.36 40.53 52694.53 88888.00 2007-01-31 19:48:13.909 031 18159.33 40.47 52694.42 88888.00 2007-01-31 19:48:14.409 031 18159.40 40.56 52694.58 88888.00 2007-01-31 19:48:14.909 031 18159.46 40.47 52694.60 88888.00 2007-01-31 19:48:15.409 031 18159.36 40.32 52694.50 88888.00 2007-01-31 19:48:15.909 031 18159.34 40.31 52694.47 88888.00 2007-01-31 19:48:16.409 031 18159.25 40.31 52694.36 88888.00 2007-01-31 19:48:16.909 031 18159.27 40.35 52694.46 88888.00 2007-01-31 19:48:17.409 031 18159.39 40.39 52694.42 88888.00 2007-01-31 19:48:17.909 031 18159.45 40.40 52694.37 88888.00 2007-01-31 19:48:18.409 031 18159.29 40.26 52694.44 88888.00 2007-01-31 19:48:18.909 031 18159.27 40.22 52694.46 88888.00 2007-01-31 19:48:19.409 031 18159.34 40.22 52694.35 88888.00 2007-01-31 19:48:19.909 031 18159.37 40.17 52694.32 88888.00 2007-01-31 19:48:20.409 031 18159.38 40.10 52694.41 88888.00 2007-01-31 19:48:20.909 031 18159.45 40.17 52694.47 88888.00 2007-01-31 19:48:21.409 031 18159.47 40.24 52694.54 88888.00 2007-01-31 19:48:21.909 031 18159.55 40.32 52694.58 88888.00 2007-01-31 19:48:22.409 031 18159.61 40.36 52694.58 88888.00 2007-01-31 19:48:22.909 031 18159.55 40.34 52694.55 88888.00 2007-01-31 19:48:23.409 031 18159.58 40.36 52694.57 88888.00 2007-01-31 19:48:23.909 031 18159.55 40.30 52694.61 88888.00 2007-01-31 19:48:24.409 031 18159.39 40.21 52694.62 88888.00 2007-01-31 19:48:24.909 031 18159.42 40.22 52694.76 88888.00 2007-01-31 19:48:25.409 031 18159.37 40.30 52694.69 88888.00 2007-01-31 19:48:25.909 031 18159.41 40.33 52694.58 88888.00 2007-01-31 19:48:26.409 031 18159.42 40.43 52694.63 88888.00 2007-01-31 19:48:26.909 031 18159.38 40.54 52694.65 88888.00 2007-01-31 19:48:27.409 031 18159.29 40.51 52694.70 88888.00 2007-01-31 19:48:27.909 031 18159.31 40.51 52694.75 88888.00 2007-01-31 19:48:28.409 031 18159.38 40.52 52694.84 88888.00 2007-01-31 19:48:28.909 031 18159.35 40.45 52694.72 88888.00 2007-01-31 19:48:29.409 031 18159.37 40.45 52694.66 88888.00 2007-01-31 19:48:29.909 031 18159.23 40.47 52694.73 88888.00 2007-01-31 19:48:30.409 031 18159.14 40.49 52694.73 88888.00 2007-01-31 19:48:30.909 031 18159.24 40.45 52694.64 88888.00 2007-01-31 19:48:31.409 031 18159.19 40.59 52694.44 88888.00 2007-01-31 19:48:31.909 031 18159.18 40.68 52694.41 88888.00 2007-01-31 19:48:32.409 031 18159.04 40.68 52694.46 88888.00 2007-01-31 19:48:32.909 031 18159.14 40.73 52694.38 88888.00 2007-01-31 19:48:33.409 031 18158.98 40.73 52694.30 88888.00 2007-01-31 19:48:33.909 031 18159.02 40.68 52694.29 88888.00 2007-01-31 19:48:34.409 031 18159.09 40.75 52694.34 88888.00 2007-01-31 19:48:34.909 031 18159.01 40.80 52694.42 88888.00 2007-01-31 19:48:35.409 031 18159.07 40.80 52694.43 88888.00 2007-01-31 19:48:35.909 031 18159.02 40.83 52694.44 88888.00 2007-01-31 19:48:36.409 031 18158.93 40.88 52694.46 88888.00 2007-01-31 19:48:36.909 031 18158.85 40.96 52694.40 88888.00 2007-01-31 19:48:37.409 031 18158.87 40.99 52694.43 88888.00 2007-01-31 19:48:37.909 031 18158.77 41.01 52694.51 88888.00 2007-01-31 19:48:38.409 031 18158.83 40.94 52694.51 88888.00 2007-01-31 19:48:38.909 031 18158.73 40.80 52694.38 88888.00 2007-01-31 19:48:39.409 031 18158.57 40.79 52694.38 88888.00 2007-01-31 19:48:39.909 031 18158.65 40.76 52694.36 88888.00 2007-01-31 19:48:40.409 031 18158.55 40.75 52694.44 88888.00 2007-01-31 19:48:40.909 031 18158.53 40.62 52694.49 88888.00 2007-01-31 19:48:41.409 031 18158.53 40.54 52694.55 88888.00 2007-01-31 19:48:41.909 031 18158.54 40.65 52694.53 88888.00 2007-01-31 19:48:42.409 031 18158.41 40.65 52694.61 88888.00 2007-01-31 19:48:42.909 031 18158.39 40.70 52694.58 88888.00 2007-01-31 19:48:43.409 031 18158.22 40.68 52694.55 88888.00 2007-01-31 19:48:43.909 031 18158.12 40.62 52694.55 88888.00 2007-01-31 19:48:44.409 031 18158.27 40.62 52694.52 88888.00 2007-01-31 19:48:44.909 031 18158.16 40.67 52694.51 88888.00 2007-01-31 19:48:45.409 031 18158.14 40.54 52694.58 88888.00 2007-01-31 19:48:45.909 031 18158.21 40.55 52694.54 88888.00 2007-01-31 19:48:46.409 031 18158.26 40.62 52694.69 88888.00 2007-01-31 19:48:46.909 031 18158.15 40.61 52694.74 88888.00 2007-01-31 19:48:47.409 031 18157.98 40.56 52694.58 88888.00 2007-01-31 19:48:47.909 031 18157.99 40.51 52694.57 88888.00 2007-01-31 19:48:48.409 031 18157.92 40.44 52694.69 88888.00 2007-01-31 19:48:48.909 031 18157.87 40.35 52694.71 88888.00 2007-01-31 19:48:49.409 031 18157.82 40.25 52694.62 88888.00 2007-01-31 19:48:49.909 031 18157.76 40.25 52694.59 88888.00 2007-01-31 19:48:50.409 031 18157.74 40.31 52694.64 88888.00 2007-01-31 19:48:50.909 031 18157.73 40.43 52694.67 88888.00 2007-01-31 19:48:51.409 031 18157.73 40.45 52694.74 88888.00 2007-01-31 19:48:51.909 031 18157.72 40.44 52694.84 88888.00 2007-01-31 19:48:52.409 031 18157.71 40.43 52694.82 88888.00 2007-01-31 19:48:52.909 031 18157.71 40.41 52694.75 88888.00 2007-01-31 19:48:53.409 031 18157.69 40.36 52694.74 88888.00 2007-01-31 19:48:53.909 031 18157.64 40.38 52694.82 88888.00 2007-01-31 19:48:54.409 031 18157.63 40.43 52694.82 88888.00 2007-01-31 19:48:54.909 031 18157.60 40.46 52694.76 88888.00 2007-01-31 19:48:55.409 031 18157.55 40.43 52694.89 88888.00 2007-01-31 19:48:55.909 031 18157.54 40.43 52694.89 88888.00 2007-01-31 19:48:56.409 031 18157.69 40.58 52694.89 88888.00 2007-01-31 19:48:56.909 031 18157.74 40.66 52694.87 88888.00 2007-01-31 19:48:57.409 031 18157.69 40.74 52694.72 88888.00 2007-01-31 19:48:57.909 031 18157.68 40.71 52694.61 88888.00 2007-01-31 19:48:58.409 031 18157.76 40.63 52694.58 88888.00 2007-01-31 19:48:58.909 031 18157.67 40.61 52694.64 88888.00 2007-01-31 19:48:59.409 031 18157.69 40.57 52694.57 88888.00 2007-01-31 19:48:59.909 031 18157.75 40.58 52694.53 88888.00 2007-01-31 19:49:00.409 031 18157.75 40.55 52694.66 88888.00 2007-01-31 19:49:00.909 031 18157.82 40.52 52694.64 88888.00 2007-01-31 19:49:01.409 031 18157.87 40.56 52694.59 88888.00 2007-01-31 19:49:01.909 031 18157.82 40.46 52694.48 88888.00 2007-01-31 19:49:02.409 031 18157.82 40.45 52694.51 88888.00 2007-01-31 19:49:02.909 031 18157.78 40.51 52694.61 88888.00 2007-01-31 19:49:03.409 031 18157.71 40.52 52694.60 88888.00 2007-01-31 19:49:03.909 031 18157.72 40.51 52694.61 88888.00 2007-01-31 19:49:04.409 031 18157.66 40.49 52694.58 88888.00 2007-01-31 19:49:04.909 031 18157.62 40.44 52694.51 88888.00 2007-01-31 19:49:05.409 031 18157.51 40.51 52694.48 88888.00 2007-01-31 19:49:05.909 031 18157.57 40.45 52694.50 88888.00 2007-01-31 19:49:06.409 031 18157.56 40.50 52694.48 88888.00 2007-01-31 19:49:06.909 031 18157.56 40.52 52694.44 88888.00 2007-01-31 19:49:07.409 031 18157.51 40.49 52694.42 88888.00 2007-01-31 19:49:07.909 031 18157.63 40.50 52694.40 88888.00 2007-01-31 19:49:08.409 031 18157.57 40.50 52694.28 88888.00 2007-01-31 19:49:08.909 031 18157.52 40.49 52694.20 88888.00 2007-01-31 19:49:09.409 031 18157.58 40.52 52694.24 88888.00 2007-01-31 19:49:09.909 031 18157.50 40.64 52694.34 88888.00 2007-01-31 19:49:10.409 031 18157.57 40.62 52694.36 88888.00 2007-01-31 19:49:10.909 031 18157.67 40.53 52694.38 88888.00 2007-01-31 19:49:11.409 031 18157.66 40.55 52694.46 88888.00 2007-01-31 19:49:11.909 031 18157.54 40.47 52694.47 88888.00 2007-01-31 19:49:12.409 031 18157.61 40.53 52694.31 88888.00 2007-01-31 19:49:12.909 031 18157.61 40.58 52694.23 88888.00 2007-01-31 19:49:13.409 031 18157.39 40.61 52694.24 88888.00 2007-01-31 19:49:13.909 031 18157.33 40.61 52694.15 88888.00 2007-01-31 19:49:14.409 031 18157.55 40.51 52694.18 88888.00 2007-01-31 19:49:14.909 031 18157.58 40.51 52694.22 88888.00 2007-01-31 19:49:15.409 031 18157.53 40.54 52694.19 88888.00 2007-01-31 19:49:15.909 031 18157.57 40.54 52694.17 88888.00 2007-01-31 19:49:16.409 031 18157.56 40.62 52694.26 88888.00 2007-01-31 19:49:16.909 031 18157.50 40.74 52694.25 88888.00 2007-01-31 19:49:17.409 031 18157.52 40.76 52694.23 88888.00 2007-01-31 19:49:17.909 031 18157.50 40.78 52694.20 88888.00 2007-01-31 19:49:18.409 031 18157.52 40.79 52694.23 88888.00 2007-01-31 19:49:18.909 031 18157.39 40.83 52694.30 88888.00 2007-01-31 19:49:19.409 031 18157.36 40.82 52694.34 88888.00 2007-01-31 19:49:19.909 031 18157.40 40.73 52694.42 88888.00 2007-01-31 19:49:20.409 031 18157.49 40.79 52694.37 88888.00 2007-01-31 19:49:20.909 031 18157.46 40.71 52694.35 88888.00 2007-01-31 19:49:21.409 031 18157.36 40.71 52694.40 88888.00 2007-01-31 19:49:21.909 031 18157.44 40.72 52694.43 88888.00 2007-01-31 19:49:22.409 031 18157.45 40.71 52694.41 88888.00 2007-01-31 19:49:22.909 031 18157.39 40.78 52694.35 88888.00 2007-01-31 19:49:23.409 031 18157.41 40.81 52694.28 88888.00 2007-01-31 19:49:23.909 031 18157.41 40.78 52694.31 88888.00 2007-01-31 19:49:24.409 031 18157.43 40.79 52694.32 88888.00 2007-01-31 19:49:24.909 031 18157.41 40.87 52694.35 88888.00 2007-01-31 19:49:25.409 031 18157.34 40.86 52694.26 88888.00 2007-01-31 19:49:25.909 031 18157.33 40.90 52694.27 88888.00 2007-01-31 19:49:26.409 031 18157.31 40.94 52694.19 88888.00 2007-01-31 19:49:26.909 031 18157.23 40.97 52694.11 88888.00 2007-01-31 19:49:27.409 031 18157.19 40.95 52694.03 88888.00 2007-01-31 19:49:27.909 031 18157.22 40.94 52694.04 88888.00 2007-01-31 19:49:28.409 031 18157.21 40.95 52694.07 88888.00 2007-01-31 19:49:28.909 031 18157.29 41.01 52694.17 88888.00 2007-01-31 19:49:29.409 031 18157.31 41.07 52694.28 88888.00 2007-01-31 19:49:29.909 031 18157.39 41.12 52694.28 88888.00 2007-01-31 19:49:30.409 031 18157.30 41.13 52694.23 88888.00 2007-01-31 19:49:30.909 031 18157.36 41.04 52694.27 88888.00 2007-01-31 19:49:31.409 031 18157.39 40.99 52694.20 88888.00 2007-01-31 19:49:31.909 031 18157.44 41.02 52694.12 88888.00 2007-01-31 19:49:32.409 031 18157.45 41.09 52694.04 88888.00 2007-01-31 19:49:32.909 031 18157.45 41.15 52694.11 88888.00 2007-01-31 19:49:33.409 031 18157.43 41.09 52694.15 88888.00 2007-01-31 19:49:33.909 031 18157.41 41.01 52694.17 88888.00 2007-01-31 19:49:34.409 031 18157.52 41.07 52694.22 88888.00 2007-01-31 19:49:34.909 031 18157.40 41.12 52694.22 88888.00 2007-01-31 19:49:35.409 031 18157.45 41.07 52694.22 88888.00 2007-01-31 19:49:35.909 031 18157.43 41.06 52694.17 88888.00 2007-01-31 19:49:36.409 031 18157.32 41.07 52694.11 88888.00 2007-01-31 19:49:36.909 031 18157.31 41.02 52694.08 88888.00 2007-01-31 19:49:37.409 031 18157.28 41.06 52694.03 88888.00 2007-01-31 19:49:37.909 031 18157.31 41.04 52694.01 88888.00 2007-01-31 19:49:38.409 031 18157.35 41.04 52694.11 88888.00 2007-01-31 19:49:38.909 031 18157.35 40.99 52694.18 88888.00 2007-01-31 19:49:39.409 031 18157.40 41.00 52694.15 88888.00 2007-01-31 19:49:39.909 031 18157.36 41.06 52694.13 88888.00 2007-01-31 19:49:40.409 031 18157.24 41.10 52694.09 88888.00 2007-01-31 19:49:40.909 031 18157.19 41.10 52694.11 88888.00 2007-01-31 19:49:41.409 031 18157.19 41.06 52694.05 88888.00 2007-01-31 19:49:41.909 031 18157.21 41.00 52694.02 88888.00 2007-01-31 19:49:42.409 031 18157.22 40.92 52694.00 88888.00 2007-01-31 19:49:42.909 031 18157.22 40.84 52694.02 88888.00 2007-01-31 19:49:43.409 031 18157.16 40.79 52694.01 88888.00 2007-01-31 19:49:43.909 031 18157.21 40.75 52693.99 88888.00 2007-01-31 19:49:44.409 031 18157.22 40.80 52694.05 88888.00 2007-01-31 19:49:44.909 031 18157.19 40.81 52694.05 88888.00 2007-01-31 19:49:45.409 031 18157.17 40.76 52694.04 88888.00 2007-01-31 19:49:45.909 031 18157.23 40.73 52694.00 88888.00 2007-01-31 19:49:46.409 031 18157.14 40.71 52694.01 88888.00 2007-01-31 19:49:46.909 031 18157.12 40.70 52693.96 88888.00 2007-01-31 19:49:47.409 031 18157.09 40.66 52694.03 88888.00 2007-01-31 19:49:47.909 031 18157.20 40.57 52693.97 88888.00 2007-01-31 19:49:48.409 031 18157.21 40.43 52693.80 88888.00 2007-01-31 19:49:48.909 031 18157.03 40.49 52693.84 88888.00 2007-01-31 19:49:49.409 031 18156.99 40.57 52693.92 88888.00 2007-01-31 19:49:49.909 031 18157.01 40.61 52693.96 88888.00 2007-01-31 19:49:50.409 031 18157.05 40.63 52693.94 88888.00 2007-01-31 19:49:50.909 031 18157.11 40.63 52693.96 88888.00 2007-01-31 19:49:51.409 031 18157.08 40.67 52694.07 88888.00 2007-01-31 19:49:51.909 031 18157.09 40.63 52694.18 88888.00 2007-01-31 19:49:52.409 031 18157.02 40.56 52694.09 88888.00 2007-01-31 19:49:52.909 031 18157.03 40.52 52694.11 88888.00 2007-01-31 19:49:53.409 031 18157.01 40.59 52694.11 88888.00 2007-01-31 19:49:53.909 031 18156.99 40.56 52694.12 88888.00 2007-01-31 19:49:54.409 031 18156.92 40.56 52694.03 88888.00 2007-01-31 19:49:54.909 031 18156.87 40.52 52694.01 88888.00 2007-01-31 19:49:55.409 031 18156.90 40.50 52694.01 88888.00 2007-01-31 19:49:55.909 031 18156.84 40.43 52694.05 88888.00 2007-01-31 19:49:56.409 031 18156.78 40.41 52694.02 88888.00 2007-01-31 19:49:56.909 031 18156.71 40.46 52694.04 88888.00 2007-01-31 19:49:57.409 031 18156.46 40.45 52693.99 88888.00 2007-01-31 19:49:57.909 031 18156.46 40.46 52693.99 88888.00 2007-01-31 19:49:58.409 031 18156.60 40.51 52693.86 88888.00 2007-01-31 19:49:58.909 031 18156.68 40.58 52693.85 88888.00 2007-01-31 19:49:59.409 031 18156.58 40.53 52694.02 88888.00 2007-01-31 19:49:59.909 031 18156.56 40.52 52694.03 88888.00 2007-01-31 19:50:00.409 031 18156.44 40.52 52693.92 88888.00 2007-01-31 19:50:00.909 031 18156.40 40.46 52694.00 88888.00 2007-01-31 19:50:01.409 031 18156.36 40.54 52694.03 88888.00 2007-01-31 19:50:01.909 031 18156.32 40.57 52694.03 88888.00 2007-01-31 19:50:02.409 031 18156.25 40.52 52694.12 88888.00 2007-01-31 19:50:02.909 031 18156.25 40.51 52694.03 88888.00 2007-01-31 19:50:03.409 031 18156.25 40.46 52693.96 88888.00 2007-01-31 19:50:03.909 031 18156.30 40.43 52694.00 88888.00 2007-01-31 19:50:04.409 031 18156.13 40.42 52694.00 88888.00 2007-01-31 19:50:04.909 031 18156.12 40.37 52693.96 88888.00 2007-01-31 19:50:05.409 031 18156.26 40.32 52694.02 88888.00 2007-01-31 19:50:05.909 031 18156.34 40.37 52694.04 88888.00 2007-01-31 19:50:06.409 031 18156.20 40.36 52694.04 88888.00 2007-01-31 19:50:06.909 031 18156.27 40.31 52694.06 88888.00 2007-01-31 19:50:07.409 031 18156.37 40.30 52693.96 88888.00 2007-01-31 19:50:07.909 031 18156.45 40.26 52694.01 88888.00 2007-01-31 19:50:08.409 031 18156.45 40.29 52694.07 88888.00 2007-01-31 19:50:08.909 031 18156.41 40.20 52694.19 88888.00 2007-01-31 19:50:09.409 031 18156.43 40.21 52694.12 88888.00 2007-01-31 19:50:09.909 031 18156.35 40.18 52694.06 88888.00 2007-01-31 19:50:10.409 031 18156.15 40.12 52694.13 88888.00 2007-01-31 19:50:10.909 031 18156.31 40.17 52694.12 88888.00 2007-01-31 19:50:11.409 031 18156.21 40.18 52694.12 88888.00 2007-01-31 19:50:11.909 031 18156.10 40.06 52694.03 88888.00 2007-01-31 19:50:12.409 031 18156.06 40.04 52694.08 88888.00 2007-01-31 19:50:12.909 031 18156.11 40.09 52694.07 88888.00 2007-01-31 19:50:13.409 031 18156.16 40.09 52694.00 88888.00 2007-01-31 19:50:13.909 031 18156.13 40.09 52693.94 88888.00 2007-01-31 19:50:14.409 031 18155.95 40.06 52693.79 88888.00 2007-01-31 19:50:14.909 031 18155.97 40.02 52693.82 88888.00 2007-01-31 19:50:15.409 031 18156.03 40.07 52693.83 88888.00 2007-01-31 19:50:15.909 031 18156.08 40.08 52693.74 88888.00 2007-01-31 19:50:16.409 031 18156.04 40.04 52693.76 88888.00 2007-01-31 19:50:16.909 031 18156.14 40.05 52693.85 88888.00 2007-01-31 19:50:17.409 031 18156.10 40.03 52693.91 88888.00 2007-01-31 19:50:17.909 031 18156.08 40.04 52693.80 88888.00 2007-01-31 19:50:18.409 031 18155.95 40.12 52693.79 88888.00 2007-01-31 19:50:18.909 031 18155.86 40.10 52693.83 88888.00 2007-01-31 19:50:19.409 031 18155.79 40.12 52693.80 88888.00 2007-01-31 19:50:19.909 031 18155.86 40.11 52693.80 88888.00 2007-01-31 19:50:20.409 031 18155.89 40.02 52693.86 88888.00 2007-01-31 19:50:20.909 031 18156.01 40.04 52693.83 88888.00 2007-01-31 19:50:21.409 031 18156.06 40.04 52693.84 88888.00 2007-01-31 19:50:21.909 031 18155.99 40.02 52693.83 88888.00 2007-01-31 19:50:22.409 031 18156.00 39.99 52693.77 88888.00 2007-01-31 19:50:22.909 031 18155.91 39.97 52693.79 88888.00 2007-01-31 19:50:23.409 031 18155.91 39.98 52693.76 88888.00 2007-01-31 19:50:23.909 031 18155.87 39.86 52693.72 88888.00 2007-01-31 19:50:24.409 031 18155.97 39.79 52693.72 88888.00 2007-01-31 19:50:24.909 031 18155.99 39.77 52693.66 88888.00 2007-01-31 19:50:25.409 031 18155.91 39.73 52693.65 88888.00 2007-01-31 19:50:25.909 031 18155.84 39.67 52693.68 88888.00 2007-01-31 19:50:26.409 031 18155.76 39.79 52693.60 88888.00 2007-01-31 19:50:26.909 031 18155.65 39.87 52693.60 88888.00 2007-01-31 19:50:27.409 031 18155.68 39.86 52693.68 88888.00 2007-01-31 19:50:27.909 031 18155.62 39.82 52693.67 88888.00 2007-01-31 19:50:28.409 031 18155.48 39.81 52693.74 88888.00 2007-01-31 19:50:28.909 031 18155.46 39.77 52693.78 88888.00 2007-01-31 19:50:29.409 031 18155.40 39.85 52693.83 88888.00 2007-01-31 19:50:29.909 031 18155.34 39.70 52693.88 88888.00 2007-01-31 19:50:30.409 031 18155.44 39.55 52693.83 88888.00 2007-01-31 19:50:30.909 031 18155.39 39.51 52693.85 88888.00 2007-01-31 19:50:31.409 031 18155.45 39.49 52694.00 88888.00 2007-01-31 19:50:31.909 031 18155.39 39.54 52694.03 88888.00 2007-01-31 19:50:32.409 031 18155.35 39.59 52693.93 88888.00 2007-01-31 19:50:32.909 031 18155.27 39.58 52693.91 88888.00 2007-01-31 19:50:33.409 031 18155.24 39.61 52694.07 88888.00 2007-01-31 19:50:33.909 031 18155.28 39.67 52694.08 88888.00 2007-01-31 19:50:34.409 031 18155.48 39.69 52693.93 88888.00 2007-01-31 19:50:34.909 031 18155.55 39.65 52693.84 88888.00 2007-01-31 19:50:35.409 031 18155.61 39.58 52693.79 88888.00 2007-01-31 19:50:35.909 031 18155.46 39.61 52693.79 88888.00 2007-01-31 19:50:36.409 031 18155.47 39.67 52693.88 88888.00 2007-01-31 19:50:36.909 031 18155.43 39.68 52693.86 88888.00 2007-01-31 19:50:37.409 031 18155.40 39.64 52693.80 88888.00 2007-01-31 19:50:37.909 031 18155.36 39.62 52693.77 88888.00 2007-01-31 19:50:38.409 031 18155.36 39.63 52693.71 88888.00 2007-01-31 19:50:38.909 031 18155.38 39.63 52693.68 88888.00 2007-01-31 19:50:39.409 031 18155.40 39.61 52693.65 88888.00 2007-01-31 19:50:39.909 031 18155.44 39.64 52693.74 88888.00 2007-01-31 19:50:40.409 031 18155.44 39.66 52693.73 88888.00 2007-01-31 19:50:40.909 031 18155.30 39.66 52693.61 88888.00 2007-01-31 19:50:41.409 031 18155.39 39.65 52693.64 88888.00 2007-01-31 19:50:41.909 031 18155.44 39.74 52693.69 88888.00 2007-01-31 19:50:42.409 031 18155.43 39.69 52693.68 88888.00 2007-01-31 19:50:42.909 031 18155.42 39.70 52693.64 88888.00 2007-01-31 19:50:43.409 031 18155.40 39.69 52693.69 88888.00 2007-01-31 19:50:43.909 031 18155.38 39.67 52693.64 88888.00 2007-01-31 19:50:44.409 031 18155.42 39.65 52693.62 88888.00 2007-01-31 19:50:44.909 031 18155.43 39.66 52693.62 88888.00 2007-01-31 19:50:45.409 031 18155.42 39.67 52693.61 88888.00 2007-01-31 19:50:45.909 031 18155.40 39.71 52693.60 88888.00 2007-01-31 19:50:46.409 031 18155.40 39.69 52693.68 88888.00 2007-01-31 19:50:46.909 031 18155.40 39.64 52693.68 88888.00 2007-01-31 19:50:47.409 031 18155.42 39.54 52693.66 88888.00 2007-01-31 19:50:47.909 031 18155.46 39.57 52693.60 88888.00 2007-01-31 19:50:48.409 031 18155.42 39.63 52693.67 88888.00 2007-01-31 19:50:48.909 031 18155.42 39.62 52693.74 88888.00 2007-01-31 19:50:49.409 031 18155.40 39.67 52693.71 88888.00 2007-01-31 19:50:49.909 031 18155.36 39.77 52693.56 88888.00 2007-01-31 19:50:50.409 031 18155.37 39.77 52693.55 88888.00 2007-01-31 19:50:50.909 031 18155.44 39.67 52693.58 88888.00 2007-01-31 19:50:51.409 031 18155.46 39.76 52693.56 88888.00 2007-01-31 19:50:51.909 031 18155.43 39.79 52693.51 88888.00 2007-01-31 19:50:52.409 031 18155.40 39.91 52693.59 88888.00 2007-01-31 19:50:52.909 031 18155.45 39.95 52693.56 88888.00 2007-01-31 19:50:53.409 031 18155.45 39.84 52693.54 88888.00 2007-01-31 19:50:53.909 031 18155.55 39.83 52693.45 88888.00 2007-01-31 19:50:54.409 031 18155.54 39.82 52693.57 88888.00 2007-01-31 19:50:54.909 031 18155.47 39.80 52693.71 88888.00 2007-01-31 19:50:55.409 031 18155.43 39.84 52693.76 88888.00 2007-01-31 19:50:55.909 031 18155.46 39.77 52693.77 88888.00 2007-01-31 19:50:56.409 031 18155.51 39.72 52693.65 88888.00 2007-01-31 19:50:56.909 031 18155.51 39.74 52693.60 88888.00 2007-01-31 19:50:57.409 031 18155.43 39.81 52693.58 88888.00 2007-01-31 19:50:57.909 031 18155.44 39.92 52693.55 88888.00 2007-01-31 19:50:58.409 031 18155.49 39.94 52693.57 88888.00 2007-01-31 19:50:58.909 031 18155.44 39.91 52693.43 88888.00 2007-01-31 19:50:59.409 031 18155.38 39.87 52693.44 88888.00 2007-01-31 19:50:59.909 031 18155.37 39.80 52693.47 88888.00 2007-01-31 19:51:00.409 031 18155.36 39.86 52693.48 88888.00 2007-01-31 19:51:00.909 031 18155.38 39.83 52693.50 88888.00 2007-01-31 19:51:01.409 031 18155.50 39.80 52693.57 88888.00 2007-01-31 19:51:01.909 031 18155.45 39.76 52693.50 88888.00 2007-01-31 19:51:02.409 031 18155.43 39.74 52693.48 88888.00 2007-01-31 19:51:02.909 031 18155.40 39.74 52693.55 88888.00 2007-01-31 19:51:03.409 031 18155.40 39.72 52693.54 88888.00 2007-01-31 19:51:03.909 031 18155.40 39.69 52693.49 88888.00 2007-01-31 19:51:04.409 031 18155.43 39.70 52693.53 88888.00 2007-01-31 19:51:04.909 031 18155.46 39.81 52693.41 88888.00 2007-01-31 19:51:05.409 031 18155.61 39.88 52693.46 88888.00 2007-01-31 19:51:05.909 031 18155.62 39.86 52693.44 88888.00 2007-01-31 19:51:06.409 031 18155.67 39.79 52693.44 88888.00 2007-01-31 19:51:06.909 031 18155.60 39.79 52693.43 88888.00 2007-01-31 19:51:07.409 031 18155.57 39.80 52693.44 88888.00 2007-01-31 19:51:07.909 031 18155.54 39.81 52693.46 88888.00 2007-01-31 19:51:08.409 031 18155.58 39.80 52693.58 88888.00 2007-01-31 19:51:08.909 031 18155.40 39.83 52693.53 88888.00 2007-01-31 19:51:09.409 031 18155.34 39.91 52693.53 88888.00 2007-01-31 19:51:09.909 031 18155.36 39.94 52693.51 88888.00 2007-01-31 19:51:10.409 031 18155.39 39.89 52693.50 88888.00 2007-01-31 19:51:10.909 031 18155.39 39.81 52693.43 88888.00 2007-01-31 19:51:11.409 031 18155.35 39.82 52693.42 88888.00 2007-01-31 19:51:11.909 031 18155.35 39.84 52693.46 88888.00 2007-01-31 19:51:12.409 031 18155.39 39.88 52693.41 88888.00 2007-01-31 19:51:12.909 031 18155.40 39.88 52693.36 88888.00 2007-01-31 19:51:13.409 031 18155.45 39.85 52693.12 88888.00 2007-01-31 19:51:13.909 031 18155.45 39.83 52693.19 88888.00 2007-01-31 19:51:14.409 031 18155.40 39.92 52693.25 88888.00 2007-01-31 19:51:14.909 031 18155.39 39.97 52693.46 88888.00 2007-01-31 19:51:15.409 031 18155.42 39.98 52693.39 88888.00 2007-01-31 19:51:15.909 031 18155.43 40.01 52693.34 88888.00 2007-01-31 19:51:16.409 031 18155.40 40.00 52693.38 88888.00 2007-01-31 19:51:16.909 031 18155.45 40.02 52693.47 88888.00 2007-01-31 19:51:17.409 031 18155.44 40.10 52693.56 88888.00 2007-01-31 19:51:17.909 031 18155.45 40.12 52693.60 88888.00 2007-01-31 19:51:18.409 031 18155.70 40.07 52693.81 88888.00 2007-01-31 19:51:18.909 031 18155.76 40.04 52693.84 88888.00 2007-01-31 19:51:19.409 031 18155.76 40.08 52693.94 88888.00 2007-01-31 19:51:19.909 031 18155.58 40.08 52693.90 88888.00 2007-01-31 19:51:20.409 031 18155.50 40.04 52693.76 88888.00 2007-01-31 19:51:20.909 031 18155.65 40.07 52693.68 88888.00 2007-01-31 19:51:21.409 031 18155.67 40.09 52693.54 88888.00 2007-01-31 19:51:21.909 031 18155.76 40.04 52693.54 88888.00 2007-01-31 19:51:22.409 031 18155.93 40.05 52693.70 88888.00 2007-01-31 19:51:22.909 031 18155.86 40.05 52693.79 88888.00 2007-01-31 19:51:23.409 031 18155.79 40.16 52693.71 88888.00 2007-01-31 19:51:23.909 031 18155.70 40.22 52693.72 88888.00 2007-01-31 19:51:24.409 031 18155.72 40.28 52693.67 88888.00 2007-01-31 19:51:24.909 031 18155.64 40.29 52693.73 88888.00 2007-01-31 19:51:25.409 031 18155.69 40.24 52693.81 88888.00 2007-01-31 19:51:25.909 031 18155.73 40.23 52693.89 88888.00 2007-01-31 19:51:26.409 031 18155.64 40.26 52693.79 88888.00 2007-01-31 19:51:26.909 031 18155.69 40.35 52693.80 88888.00 2007-01-31 19:51:27.409 031 18155.58 40.28 52693.74 88888.00 2007-01-31 19:51:27.909 031 18155.60 40.19 52693.57 88888.00 2007-01-31 19:51:28.409 031 18155.49 40.06 52693.56 88888.00 2007-01-31 19:51:28.909 031 18155.45 40.14 52693.71 88888.00 2007-01-31 19:51:29.409 031 18155.44 40.19 52693.76 88888.00 2007-01-31 19:51:29.909 031 18155.45 40.26 52693.73 88888.00 2007-01-31 19:51:30.409 031 18155.48 40.25 52693.76 88888.00 2007-01-31 19:51:30.909 031 18155.51 40.26 52693.79 88888.00 2007-01-31 19:51:31.409 031 18155.50 40.17 52693.81 88888.00 2007-01-31 19:51:31.909 031 18155.45 40.14 52693.83 88888.00 2007-01-31 19:51:32.409 031 18155.54 40.14 52693.83 88888.00 2007-01-31 19:51:32.909 031 18155.53 40.19 52693.89 88888.00 2007-01-31 19:51:33.409 031 18155.50 40.26 52693.86 88888.00 2007-01-31 19:51:33.909 031 18155.57 40.38 52693.74 88888.00 2007-01-31 19:51:34.409 031 18155.60 40.32 52693.76 88888.00 2007-01-31 19:51:34.909 031 18155.57 40.29 52693.84 88888.00 2007-01-31 19:51:35.409 031 18155.48 40.39 52693.84 88888.00 2007-01-31 19:51:35.909 031 18155.60 40.42 52693.80 88888.00 2007-01-31 19:51:36.409 031 18155.62 40.39 52693.78 88888.00 2007-01-31 19:51:36.909 031 18155.50 40.38 52693.71 88888.00 2007-01-31 19:51:37.409 031 18155.50 40.45 52693.58 88888.00 2007-01-31 19:51:37.909 031 18155.45 40.38 52693.68 88888.00 2007-01-31 19:51:38.409 031 18155.42 40.38 52693.77 88888.00 2007-01-31 19:51:38.909 031 18155.51 40.39 52693.85 88888.00 2007-01-31 19:51:39.409 031 18155.47 40.38 52693.84 88888.00 2007-01-31 19:51:39.909 031 18155.43 40.36 52693.81 88888.00 2007-01-31 19:51:40.409 031 18155.40 40.33 52693.83 88888.00 2007-01-31 19:51:40.909 031 18155.40 40.41 52693.81 88888.00 2007-01-31 19:51:41.409 031 18155.39 40.40 52693.94 88888.00 2007-01-31 19:51:41.909 031 18155.36 40.38 52693.99 88888.00 2007-01-31 19:51:42.409 031 18155.35 40.37 52693.99 88888.00 2007-01-31 19:51:42.909 031 18155.36 40.41 52693.91 88888.00 2007-01-31 19:51:43.409 031 18155.39 40.42 52693.81 88888.00 2007-01-31 19:51:43.909 031 18155.43 40.36 52693.77 88888.00 2007-01-31 19:51:44.409 031 18155.38 40.32 52693.88 88888.00 2007-01-31 19:51:44.909 031 18155.32 40.26 52693.92 88888.00 2007-01-31 19:51:45.409 031 18155.30 40.29 52693.91 88888.00 2007-01-31 19:51:45.909 031 18155.38 40.38 52693.95 88888.00 2007-01-31 19:51:46.409 031 18155.34 40.45 52694.01 88888.00 2007-01-31 19:51:46.909 031 18155.33 40.47 52693.91 88888.00 2007-01-31 19:51:47.409 031 18155.33 40.44 52693.88 88888.00 2007-01-31 19:51:47.909 031 18155.22 40.43 52693.89 88888.00 2007-01-31 19:51:48.409 031 18155.25 40.43 52693.85 88888.00 2007-01-31 19:51:48.909 031 18155.19 40.33 52693.81 88888.00 2007-01-31 19:51:49.409 031 18155.07 40.34 52693.88 88888.00 2007-01-31 19:51:49.909 031 18155.02 40.40 52693.76 88888.00 2007-01-31 19:51:50.409 031 18155.02 40.32 52693.77 88888.00 2007-01-31 19:51:50.909 031 18154.96 40.25 52693.84 88888.00 2007-01-31 19:51:51.409 031 18154.85 40.25 52693.91 88888.00 2007-01-31 19:51:51.909 031 18154.99 40.22 52693.91 88888.00 2007-01-31 19:51:52.409 031 18155.17 40.29 52693.93 88888.00 2007-01-31 19:51:52.909 031 18154.95 40.29 52693.93 88888.00 2007-01-31 19:51:53.409 031 18154.80 40.25 52693.93 88888.00 2007-01-31 19:51:53.909 031 18154.63 40.26 52693.97 88888.00 2007-01-31 19:51:54.409 031 18154.69 40.30 52693.93 88888.00 2007-01-31 19:51:54.909 031 18154.92 40.23 52693.94 88888.00 2007-01-31 19:51:55.409 031 18155.00 40.19 52693.89 88888.00 2007-01-31 19:51:55.909 031 18154.94 40.25 52693.78 88888.00 2007-01-31 19:51:56.409 031 18154.96 40.21 52693.78 88888.00 2007-01-31 19:51:56.909 031 18154.88 40.10 52693.78 88888.00 2007-01-31 19:51:57.409 031 18154.89 40.07 52693.79 88888.00 2007-01-31 19:51:57.909 031 18154.89 40.04 52693.83 88888.00 2007-01-31 19:51:58.409 031 18154.92 40.09 52693.76 88888.00 2007-01-31 19:51:58.909 031 18154.91 40.17 52693.69 88888.00 2007-01-31 19:51:59.409 031 18154.88 40.14 52693.59 88888.00 2007-01-31 19:51:59.909 031 18154.90 40.04 52693.59 88888.00 2007-01-31 19:52:00.409 031 18154.78 40.10 52693.71 88888.00 2007-01-31 19:52:00.909 031 18154.85 40.11 52693.83 88888.00 2007-01-31 19:52:01.409 031 18154.83 40.07 52693.82 88888.00 2007-01-31 19:52:01.909 031 18154.82 40.05 52693.76 88888.00 2007-01-31 19:52:02.409 031 18154.79 40.08 52693.68 88888.00 2007-01-31 19:52:02.909 031 18154.78 40.12 52693.61 88888.00 2007-01-31 19:52:03.409 031 18154.78 40.12 52693.68 88888.00 2007-01-31 19:52:03.909 031 18154.74 40.12 52693.68 88888.00 2007-01-31 19:52:04.409 031 18154.67 40.13 52693.70 88888.00 2007-01-31 19:52:04.909 031 18154.67 40.18 52693.71 88888.00 2007-01-31 19:52:05.409 031 18154.73 40.13 52693.77 88888.00 2007-01-31 19:52:05.909 031 18154.75 40.05 52693.64 88888.00 2007-01-31 19:52:06.409 031 18154.77 40.02 52693.73 88888.00 2007-01-31 19:52:06.909 031 18154.75 40.04 52693.80 88888.00 2007-01-31 19:52:07.409 031 18154.78 40.04 52693.76 88888.00 2007-01-31 19:52:07.909 031 18154.73 40.03 52693.73 88888.00 2007-01-31 19:52:08.409 031 18154.68 40.02 52693.73 88888.00 2007-01-31 19:52:08.909 031 18154.66 40.03 52693.65 88888.00 2007-01-31 19:52:09.409 031 18154.61 40.09 52693.59 88888.00 2007-01-31 19:52:09.909 031 18154.61 40.09 52693.56 88888.00 2007-01-31 19:52:10.409 031 18154.59 40.15 52693.60 88888.00 2007-01-31 19:52:10.909 031 18154.71 40.12 52693.68 88888.00 2007-01-31 19:52:11.409 031 18154.61 40.08 52693.68 88888.00 2007-01-31 19:52:11.909 031 18154.68 40.07 52693.64 88888.00 2007-01-31 19:52:12.409 031 18154.80 40.09 52693.49 88888.00 2007-01-31 19:52:12.909 031 18154.79 40.20 52693.45 88888.00 2007-01-31 19:52:13.409 031 18154.80 40.22 52693.45 88888.00 2007-01-31 19:52:13.909 031 18154.75 40.13 52693.37 88888.00 2007-01-31 19:52:14.409 031 18154.73 40.02 52693.43 88888.00 2007-01-31 19:52:14.909 031 18154.77 39.91 52693.54 88888.00 2007-01-31 19:52:15.409 031 18154.81 39.96 52693.49 88888.00 2007-01-31 19:52:15.909 031 18154.75 40.00 52693.60 88888.00 2007-01-31 19:52:16.409 031 18154.89 40.06 52693.55 88888.00 2007-01-31 19:52:16.909 031 18154.96 40.09 52693.42 88888.00 2007-01-31 19:52:17.409 031 18154.79 39.98 52693.47 88888.00 2007-01-31 19:52:17.909 031 18154.80 39.94 52693.45 88888.00 2007-01-31 19:52:18.409 031 18154.71 39.92 52693.45 88888.00 2007-01-31 19:52:18.909 031 18154.68 39.87 52693.42 88888.00 2007-01-31 19:52:19.409 031 18154.66 39.89 52693.37 88888.00 2007-01-31 19:52:19.909 031 18154.51 39.99 52693.27 88888.00 2007-01-31 19:52:20.409 031 18154.59 39.95 52693.15 88888.00 2007-01-31 19:52:20.909 031 18154.68 39.84 52693.20 88888.00 2007-01-31 19:52:21.409 031 18154.69 39.88 52693.21 88888.00 2007-01-31 19:52:21.909 031 18154.60 39.86 52693.25 88888.00 2007-01-31 19:52:22.409 031 18154.47 39.83 52693.19 88888.00 2007-01-31 19:52:22.909 031 18154.50 39.79 52693.16 88888.00 2007-01-31 19:52:23.409 031 18154.47 39.84 52693.21 88888.00 2007-01-31 19:52:23.909 031 18154.41 39.84 52693.19 88888.00 2007-01-31 19:52:24.409 031 18154.41 39.85 52693.37 88888.00 2007-01-31 19:52:24.909 031 18154.54 39.94 52693.42 88888.00 2007-01-31 19:52:25.409 031 18154.56 39.95 52693.30 88888.00 2007-01-31 19:52:25.909 031 18154.58 39.88 52693.26 88888.00 2007-01-31 19:52:26.409 031 18154.57 39.82 52693.30 88888.00 2007-01-31 19:52:26.909 031 18154.43 39.80 52693.26 88888.00 2007-01-31 19:52:27.409 031 18154.42 39.82 52693.31 88888.00 2007-01-31 19:52:27.909 031 18154.52 39.79 52693.36 88888.00 2007-01-31 19:52:28.409 031 18154.41 39.84 52693.56 88888.00 2007-01-31 19:52:28.909 031 18154.36 39.89 52693.67 88888.00 2007-01-31 19:52:29.409 031 18154.41 39.89 52693.70 88888.00 2007-01-31 19:52:29.909 031 18154.36 39.88 52693.54 88888.00 2007-01-31 19:52:30.409 031 18154.48 39.78 52693.43 88888.00 2007-01-31 19:52:30.909 031 18154.45 39.79 52693.46 88888.00 2007-01-31 19:52:31.409 031 18154.40 39.79 52693.49 88888.00 2007-01-31 19:52:31.909 031 18154.34 39.70 52693.53 88888.00 2007-01-31 19:52:32.409 031 18154.32 39.67 52693.59 88888.00 2007-01-31 19:52:32.909 031 18154.35 39.75 52693.57 88888.00 2007-01-31 19:52:33.409 031 18154.24 39.74 52693.48 88888.00 2007-01-31 19:52:33.909 031 18154.31 39.76 52693.48 88888.00 2007-01-31 19:52:34.409 031 18154.39 39.83 52693.39 88888.00 2007-01-31 19:52:34.909 031 18154.50 39.77 52693.45 88888.00 2007-01-31 19:52:35.409 031 18154.51 39.76 52693.49 88888.00 2007-01-31 19:52:35.909 031 18154.37 39.79 52693.45 88888.00 2007-01-31 19:52:36.409 031 18154.18 39.78 52693.36 88888.00 2007-01-31 19:52:36.909 031 18154.24 39.68 52693.28 88888.00 2007-01-31 19:52:37.409 031 18154.31 39.69 52693.25 88888.00 2007-01-31 19:52:37.909 031 18154.36 39.67 52693.15 88888.00 2007-01-31 19:52:38.409 031 18154.45 39.64 52693.19 88888.00 2007-01-31 19:52:38.909 031 18154.42 39.70 52693.26 88888.00 2007-01-31 19:52:39.406 031 18154.40 39.70 52693.30 88888.00 2007-01-31 19:52:39.906 031 18154.46 39.68 52693.33 88888.00 2007-01-31 19:52:40.406 031 18154.36 39.66 52693.30 88888.00 2007-01-31 19:52:40.906 031 18154.37 39.67 52693.37 88888.00 2007-01-31 19:52:41.406 031 18154.45 39.65 52693.37 88888.00 2007-01-31 19:52:41.906 031 18154.36 39.59 52693.34 88888.00 2007-01-31 19:52:42.406 031 18154.36 39.58 52693.25 88888.00 2007-01-31 19:52:42.906 031 18154.28 39.58 52693.24 88888.00 2007-01-31 19:52:43.406 031 18154.30 39.63 52693.15 88888.00 2007-01-31 19:52:43.906 031 18154.18 39.53 52693.04 88888.00 2007-01-31 19:52:44.406 031 18154.23 39.48 52693.10 88888.00 2007-01-31 19:52:44.906 031 18154.21 39.43 52693.21 88888.00 2007-01-31 19:52:45.406 031 18154.13 39.44 52693.27 88888.00 2007-01-31 19:52:45.906 031 18154.15 39.45 52693.32 88888.00 2007-01-31 19:52:46.406 031 18154.20 39.49 52693.42 88888.00 2007-01-31 19:52:46.906 031 18154.15 39.49 52693.47 88888.00 2007-01-31 19:52:47.406 031 18154.10 39.56 52693.49 88888.00 2007-01-31 19:52:47.906 031 18154.10 39.55 52693.47 88888.00 2007-01-31 19:52:48.406 031 18154.07 39.57 52693.39 88888.00 2007-01-31 19:52:48.906 031 18153.98 39.52 52693.33 88888.00 2007-01-31 19:52:49.406 031 18153.96 39.56 52693.32 88888.00 2007-01-31 19:52:49.906 031 18154.10 39.51 52693.24 88888.00 2007-01-31 19:52:50.406 031 18154.19 39.51 52693.25 88888.00 2007-01-31 19:52:50.906 031 18154.21 39.53 52693.16 88888.00 2007-01-31 19:52:51.406 031 18154.23 39.54 52693.10 88888.00 2007-01-31 19:52:51.906 031 18154.19 39.57 52693.04 88888.00 2007-01-31 19:52:52.406 031 18154.15 39.54 52693.04 88888.00 2007-01-31 19:52:52.906 031 18154.19 39.51 52693.09 88888.00 2007-01-31 19:52:53.406 031 18154.21 39.52 52693.11 88888.00 2007-01-31 19:52:53.906 031 18154.20 39.64 52693.32 88888.00 2007-01-31 19:52:54.406 031 18154.17 39.66 52693.33 88888.00 2007-01-31 19:52:54.906 031 18154.19 39.62 52693.30 88888.00 2007-01-31 19:52:55.406 031 18154.05 39.61 52693.26 88888.00 2007-01-31 19:52:55.906 031 18154.04 39.64 52693.31 88888.00 2007-01-31 19:52:56.406 031 18154.10 39.75 52693.42 88888.00 2007-01-31 19:52:56.906 031 18154.04 39.85 52693.45 88888.00 2007-01-31 19:52:57.406 031 18153.97 39.79 52693.36 88888.00 2007-01-31 19:52:57.906 031 18153.92 39.77 52693.28 88888.00 2007-01-31 19:52:58.406 031 18153.99 39.69 52693.21 88888.00 2007-01-31 19:52:58.906 031 18153.95 39.74 52693.20 88888.00 2007-01-31 19:52:59.406 031 18153.97 39.71 52693.21 88888.00 2007-01-31 19:52:59.906 031 18153.97 39.69 52693.15 88888.00 2007-01-31 19:53:00.406 031 18154.03 39.70 52693.15 88888.00 2007-01-31 19:53:00.906 031 18154.05 39.74 52693.27 88888.00 2007-01-31 19:53:01.406 031 18154.05 39.75 52693.20 88888.00 2007-01-31 19:53:01.906 031 18154.01 39.72 52693.13 88888.00 2007-01-31 19:53:02.406 031 18153.93 39.67 52693.10 88888.00 2007-01-31 19:53:02.906 031 18153.98 39.67 52693.12 88888.00 2007-01-31 19:53:03.406 031 18153.85 39.69 52693.15 88888.00 2007-01-31 19:53:03.906 031 18153.75 39.70 52693.16 88888.00 2007-01-31 19:53:04.406 031 18153.74 39.70 52693.22 88888.00 2007-01-31 19:53:04.906 031 18153.81 39.76 52693.27 88888.00 2007-01-31 19:53:05.406 031 18153.78 39.65 52693.21 88888.00 2007-01-31 19:53:05.906 031 18153.84 39.73 52693.16 88888.00 2007-01-31 19:53:06.406 031 18153.81 39.72 52693.18 88888.00 2007-01-31 19:53:06.906 031 18153.86 39.74 52693.20 88888.00 2007-01-31 19:53:07.406 031 18153.74 39.79 52693.16 88888.00 2007-01-31 19:53:07.906 031 18153.71 39.84 52693.20 88888.00 2007-01-31 19:53:08.406 031 18153.85 39.79 52693.16 88888.00 2007-01-31 19:53:08.906 031 18153.71 39.80 52693.18 88888.00 2007-01-31 19:53:09.406 031 18153.70 39.80 52693.15 88888.00 2007-01-31 19:53:09.906 031 18153.77 39.81 52693.12 88888.00 2007-01-31 19:53:10.406 031 18153.80 39.82 52693.12 88888.00 2007-01-31 19:53:10.906 031 18153.80 39.88 52693.12 88888.00 2007-01-31 19:53:11.406 031 18153.75 39.85 52693.09 88888.00 2007-01-31 19:53:11.906 031 18153.76 39.90 52693.14 88888.00 2007-01-31 19:53:12.406 031 18153.80 39.89 52693.21 88888.00 2007-01-31 19:53:12.906 031 18153.77 39.88 52693.25 88888.00 2007-01-31 19:53:13.406 031 18153.78 39.87 52693.24 88888.00 2007-01-31 19:53:13.906 031 18153.71 39.86 52693.18 88888.00 2007-01-31 19:53:14.406 031 18153.52 39.85 52693.20 88888.00 2007-01-31 19:53:14.906 031 18153.64 39.79 52693.14 88888.00 2007-01-31 19:53:15.406 031 18153.74 39.79 52693.07 88888.00 2007-01-31 19:53:15.906 031 18153.64 39.82 52693.09 88888.00 2007-01-31 19:53:16.406 031 18153.60 39.82 52693.15 88888.00 2007-01-31 19:53:16.906 031 18153.55 39.83 52692.99 88888.00 2007-01-31 19:53:17.406 031 18153.59 39.84 52693.01 88888.00 2007-01-31 19:53:17.906 031 18153.58 39.78 52693.07 88888.00 2007-01-31 19:53:18.406 031 18153.59 39.73 52693.15 88888.00 2007-01-31 19:53:18.906 031 18153.61 39.76 52693.12 88888.00 2007-01-31 19:53:19.406 031 18153.70 39.81 52693.03 88888.00 2007-01-31 19:53:19.906 031 18153.70 39.77 52693.01 88888.00 2007-01-31 19:53:20.406 031 18153.64 39.82 52693.12 88888.00 2007-01-31 19:53:20.906 031 18153.58 39.84 52693.14 88888.00 2007-01-31 19:53:21.406 031 18153.62 39.81 52693.07 88888.00 2007-01-31 19:53:21.906 031 18153.61 39.80 52692.98 88888.00 2007-01-31 19:53:22.406 031 18153.54 39.83 52693.03 88888.00 2007-01-31 19:53:22.906 031 18153.53 39.85 52693.01 88888.00 2007-01-31 19:53:23.406 031 18153.42 39.82 52692.96 88888.00 2007-01-31 19:53:23.906 031 18153.40 39.85 52693.00 88888.00 2007-01-31 19:53:24.406 031 18153.56 39.86 52693.02 88888.00 2007-01-31 19:53:24.906 031 18153.51 39.83 52693.03 88888.00 2007-01-31 19:53:25.406 031 18153.55 39.73 52693.03 88888.00 2007-01-31 19:53:25.906 031 18153.58 39.69 52692.98 88888.00 2007-01-31 19:53:26.406 031 18153.45 39.69 52692.93 88888.00 2007-01-31 19:53:26.906 031 18153.38 39.69 52692.99 88888.00 2007-01-31 19:53:27.406 031 18153.38 39.72 52693.01 88888.00 2007-01-31 19:53:27.906 031 18153.26 39.85 52692.99 88888.00 2007-01-31 19:53:28.406 031 18153.37 39.88 52693.15 88888.00 2007-01-31 19:53:28.906 031 18153.45 39.90 52693.28 88888.00 2007-01-31 19:53:29.406 031 18153.54 39.87 52693.27 88888.00 2007-01-31 19:53:29.906 031 18153.48 39.79 52693.19 88888.00 2007-01-31 19:53:30.406 031 18153.33 39.82 52693.12 88888.00 2007-01-31 19:53:30.906 031 18153.37 39.83 52693.06 88888.00 2007-01-31 19:53:31.406 031 18153.38 39.81 52693.08 88888.00 2007-01-31 19:53:31.906 031 18153.43 39.78 52693.10 88888.00 2007-01-31 19:53:32.406 031 18153.47 39.78 52693.09 88888.00 2007-01-31 19:53:32.906 031 18153.28 39.74 52693.10 88888.00 2007-01-31 19:53:33.406 031 18153.30 39.72 52693.10 88888.00 2007-01-31 19:53:33.906 031 18153.39 39.74 52693.06 88888.00 2007-01-31 19:53:34.406 031 18153.36 39.76 52693.07 88888.00 2007-01-31 19:53:34.906 031 18153.32 39.77 52693.11 88888.00 2007-01-31 19:53:35.406 031 18153.31 39.89 52693.04 88888.00 2007-01-31 19:53:35.906 031 18153.36 39.98 52693.03 88888.00 2007-01-31 19:53:36.406 031 18153.38 39.91 52693.01 88888.00 2007-01-31 19:53:36.906 031 18153.43 39.92 52693.04 88888.00 2007-01-31 19:53:37.406 031 18153.28 39.99 52692.99 88888.00 2007-01-31 19:53:37.906 031 18153.27 39.99 52692.98 88888.00 2007-01-31 19:53:38.406 031 18153.16 39.94 52692.89 88888.00 2007-01-31 19:53:38.906 031 18153.26 39.90 52692.78 88888.00 2007-01-31 19:53:39.406 031 18153.29 39.89 52692.69 88888.00 2007-01-31 19:53:39.906 031 18153.26 39.87 52692.65 88888.00 2007-01-31 19:53:40.406 031 18153.22 39.79 52692.61 88888.00 2007-01-31 19:53:40.906 031 18153.17 39.77 52692.58 88888.00 2007-01-31 19:53:41.406 031 18153.29 39.76 52692.69 88888.00 2007-01-31 19:53:41.906 031 18153.30 39.75 52692.73 88888.00 2007-01-31 19:53:42.406 031 18153.26 39.66 52692.75 88888.00 2007-01-31 19:53:42.906 031 18153.28 39.67 52692.77 88888.00 2007-01-31 19:53:43.406 031 18153.30 39.59 52692.85 88888.00 2007-01-31 19:53:43.906 031 18153.31 39.59 52692.92 88888.00 2007-01-31 19:53:44.406 031 18153.32 39.64 52692.98 88888.00 2007-01-31 19:53:44.906 031 18153.33 39.65 52692.90 88888.00 2007-01-31 19:53:45.406 031 18153.33 39.73 52692.83 88888.00 2007-01-31 19:53:45.906 031 18153.23 39.78 52692.75 88888.00 2007-01-31 19:53:46.406 031 18153.27 39.73 52692.85 88888.00 2007-01-31 19:53:46.906 031 18153.30 39.69 52692.98 88888.00 2007-01-31 19:53:47.406 031 18153.32 39.72 52693.06 88888.00 2007-01-31 19:53:47.906 031 18153.43 39.67 52693.19 88888.00 2007-01-31 19:53:48.406 031 18153.38 39.76 52693.15 88888.00 2007-01-31 19:53:48.906 031 18153.36 40.01 52693.02 88888.00 2007-01-31 19:53:49.406 031 18153.25 40.00 52693.04 88888.00 2007-01-31 19:53:49.906 031 18153.19 39.97 52693.00 88888.00 2007-01-31 19:53:50.406 031 18153.14 39.94 52692.96 88888.00 2007-01-31 19:53:50.906 031 18153.09 39.97 52692.86 88888.00 2007-01-31 19:53:51.406 031 18153.00 39.88 52692.81 88888.00 2007-01-31 19:53:51.906 031 18153.05 39.89 52692.76 88888.00 2007-01-31 19:53:52.406 031 18153.01 39.90 52692.76 88888.00 2007-01-31 19:53:52.906 031 18153.04 39.87 52692.77 88888.00 2007-01-31 19:53:53.406 031 18153.07 39.87 52692.79 88888.00 2007-01-31 19:53:53.906 031 18153.12 39.89 52692.79 88888.00 2007-01-31 19:53:54.406 031 18153.06 39.96 52692.88 88888.00 2007-01-31 19:53:54.906 031 18153.17 39.95 52692.92 88888.00 2007-01-31 19:53:55.406 031 18153.11 39.96 52692.98 88888.00 2007-01-31 19:53:55.906 031 18153.00 39.94 52693.01 88888.00 2007-01-31 19:53:56.406 031 18152.97 39.84 52693.04 88888.00 2007-01-31 19:53:56.906 031 18153.06 39.76 52693.02 88888.00 2007-01-31 19:53:57.406 031 18153.06 39.79 52693.03 88888.00 2007-01-31 19:53:57.906 031 18152.99 39.83 52693.01 88888.00 2007-01-31 19:53:58.406 031 18152.99 39.85 52692.95 88888.00 2007-01-31 19:53:58.906 031 18152.96 39.85 52693.01 88888.00 2007-01-31 19:53:59.406 031 18152.95 39.82 52692.97 88888.00 2007-01-31 19:53:59.906 031 18152.90 39.72 52692.99 88888.00 2007-01-31 19:54:00.406 031 18152.93 39.67 52693.10 88888.00 2007-01-31 19:54:00.906 031 18152.90 39.61 52693.00 88888.00 2007-01-31 19:54:01.406 031 18152.79 39.54 52693.07 88888.00 2007-01-31 19:54:01.906 031 18152.75 39.55 52693.12 88888.00 2007-01-31 19:54:02.406 031 18152.66 39.69 52693.10 88888.00 2007-01-31 19:54:02.906 031 18152.66 39.71 52693.08 88888.00 2007-01-31 19:54:03.406 031 18152.79 39.69 52693.01 88888.00 2007-01-31 19:54:03.906 031 18152.94 39.65 52692.89 88888.00 2007-01-31 19:54:04.406 031 18152.91 39.62 52692.92 88888.00 2007-01-31 19:54:04.906 031 18152.90 39.61 52692.93 88888.00 2007-01-31 19:54:05.406 031 18152.85 39.65 52692.84 88888.00 2007-01-31 19:54:05.906 031 18152.88 39.68 52692.78 88888.00 2007-01-31 19:54:06.406 031 18152.79 39.66 52692.96 88888.00 2007-01-31 19:54:06.906 031 18152.85 39.64 52693.06 88888.00 2007-01-31 19:54:07.406 031 18152.86 39.64 52693.12 88888.00 2007-01-31 19:54:07.906 031 18152.82 39.61 52693.11 88888.00 2007-01-31 19:54:08.406 031 18152.73 39.56 52693.07 88888.00 2007-01-31 19:54:08.906 031 18152.84 39.59 52693.12 88888.00 2007-01-31 19:54:09.406 031 18152.88 39.61 52693.11 88888.00 2007-01-31 19:54:09.906 031 18152.80 39.58 52693.11 88888.00 2007-01-31 19:54:10.406 031 18152.85 39.56 52693.12 88888.00 2007-01-31 19:54:10.906 031 18152.84 39.65 52693.03 88888.00 2007-01-31 19:54:11.406 031 18152.71 39.66 52693.07 88888.00 2007-01-31 19:54:11.906 031 18152.60 39.70 52693.03 88888.00 2007-01-31 19:54:12.406 031 18152.71 39.76 52692.97 88888.00 2007-01-31 19:54:12.906 031 18152.72 39.80 52692.97 88888.00 2007-01-31 19:54:13.406 031 18152.73 39.64 52692.95 88888.00 2007-01-31 19:54:13.906 031 18152.65 39.67 52692.97 88888.00 2007-01-31 19:54:14.406 031 18152.62 39.70 52693.00 88888.00 2007-01-31 19:54:14.906 031 18152.61 39.71 52693.01 88888.00 2007-01-31 19:54:15.406 031 18152.65 39.75 52692.96 88888.00 2007-01-31 19:54:15.906 031 18152.56 39.81 52692.88 88888.00 2007-01-31 19:54:16.406 031 18152.50 39.77 52692.90 88888.00 2007-01-31 19:54:16.906 031 18152.49 39.74 52692.99 88888.00 2007-01-31 19:54:17.406 031 18152.46 39.70 52693.06 88888.00 2007-01-31 19:54:17.906 031 18152.33 39.73 52693.08 88888.00 2007-01-31 19:54:18.406 031 18152.51 39.72 52693.02 88888.00 2007-01-31 19:54:18.906 031 18152.58 39.61 52693.01 88888.00 2007-01-31 19:54:19.406 031 18152.56 39.66 52692.99 88888.00 2007-01-31 19:54:19.906 031 18152.45 39.68 52693.01 88888.00 2007-01-31 19:54:20.406 031 18152.31 39.75 52693.10 88888.00 2007-01-31 19:54:20.906 031 18152.39 39.85 52692.98 88888.00 2007-01-31 19:54:21.406 031 18152.41 39.77 52692.91 88888.00 2007-01-31 19:54:21.906 031 18152.49 39.69 52692.95 88888.00 2007-01-31 19:54:22.406 031 18152.46 39.76 52692.91 88888.00 2007-01-31 19:54:22.906 031 18152.43 39.76 52692.78 88888.00 2007-01-31 19:54:23.406 031 18152.43 39.86 52692.89 88888.00 2007-01-31 19:54:23.906 031 18152.36 39.78 52692.96 88888.00 2007-01-31 19:54:24.406 031 18152.42 39.79 52692.93 88888.00 2007-01-31 19:54:24.906 031 18152.46 39.88 52692.87 88888.00 2007-01-31 19:54:25.406 031 18152.54 39.79 52692.90 88888.00 2007-01-31 19:54:25.906 031 18152.60 39.77 52692.97 88888.00 2007-01-31 19:54:26.406 031 18152.52 39.68 52692.92 88888.00 2007-01-31 19:54:26.906 031 18152.43 39.64 52692.92 88888.00 2007-01-31 19:54:27.406 031 18152.47 39.66 52692.97 88888.00 2007-01-31 19:54:27.906 031 18152.47 39.70 52692.97 88888.00 2007-01-31 19:54:28.406 031 18152.44 39.61 52692.93 88888.00 2007-01-31 19:54:28.906 031 18152.49 39.66 52693.06 88888.00 2007-01-31 19:54:29.406 031 18152.46 39.67 52693.12 88888.00 2007-01-31 19:54:29.906 031 18152.42 39.75 52693.13 88888.00 2007-01-31 19:54:30.406 031 18152.39 39.81 52693.15 88888.00 2007-01-31 19:54:30.906 031 18152.33 39.81 52693.10 88888.00 2007-01-31 19:54:31.406 031 18152.47 39.78 52693.07 88888.00 2007-01-31 19:54:31.906 031 18152.49 39.80 52693.12 88888.00 2007-01-31 19:54:32.406 031 18152.42 39.86 52693.02 88888.00 2007-01-31 19:54:32.906 031 18152.40 39.87 52692.97 88888.00 2007-01-31 19:54:33.406 031 18152.32 39.75 52693.03 88888.00 2007-01-31 19:54:33.906 031 18152.28 39.79 52693.03 88888.00 2007-01-31 19:54:34.406 031 18152.32 39.80 52693.00 88888.00 2007-01-31 19:54:34.906 031 18152.35 39.79 52692.96 88888.00 2007-01-31 19:54:35.406 031 18152.29 39.85 52692.95 88888.00 2007-01-31 19:54:35.906 031 18152.32 39.85 52692.95 88888.00 2007-01-31 19:54:36.406 031 18152.33 39.86 52693.02 88888.00 2007-01-31 19:54:36.906 031 18152.41 39.81 52693.02 88888.00 2007-01-31 19:54:37.406 031 18152.35 39.96 52693.01 88888.00 2007-01-31 19:54:37.906 031 18152.36 40.02 52693.01 88888.00 2007-01-31 19:54:38.406 031 18152.35 40.02 52692.91 88888.00 2007-01-31 19:54:38.906 031 18152.39 40.02 52692.80 88888.00 2007-01-31 19:54:39.406 031 18152.47 40.04 52692.76 88888.00 2007-01-31 19:54:39.906 031 18152.41 40.06 52692.90 88888.00 2007-01-31 19:54:40.406 031 18152.36 40.13 52692.88 88888.00 2007-01-31 19:54:40.906 031 18152.38 40.12 52692.92 88888.00 2007-01-31 19:54:41.406 031 18152.32 40.11 52692.91 88888.00 2007-01-31 19:54:41.906 031 18152.39 40.10 52692.85 88888.00 2007-01-31 19:54:42.406 031 18152.44 40.04 52692.95 88888.00 2007-01-31 19:54:42.906 031 18152.34 40.02 52692.98 88888.00 2007-01-31 19:54:43.406 031 18152.31 40.06 52693.03 88888.00 2007-01-31 19:54:43.906 031 18152.25 40.06 52693.10 88888.00 2007-01-31 19:54:44.406 031 18152.25 40.04 52693.11 88888.00 2007-01-31 19:54:44.906 031 18152.25 40.08 52693.06 88888.00 2007-01-31 19:54:45.406 031 18152.34 40.18 52693.08 88888.00 2007-01-31 19:54:45.906 031 18152.44 40.14 52693.06 88888.00 2007-01-31 19:54:46.406 031 18152.53 40.15 52693.09 88888.00 2007-01-31 19:54:46.906 031 18152.45 40.13 52693.12 88888.00 2007-01-31 19:54:47.406 031 18152.38 40.11 52693.01 88888.00 2007-01-31 19:54:47.906 031 18152.36 40.17 52693.03 88888.00 2007-01-31 19:54:48.406 031 18152.42 40.28 52693.09 88888.00 2007-01-31 19:54:48.906 031 18152.40 40.23 52693.15 88888.00 2007-01-31 19:54:49.406 031 18152.42 40.31 52693.04 88888.00 2007-01-31 19:54:49.906 031 18152.39 40.40 52692.99 88888.00 2007-01-31 19:54:50.406 031 18152.34 40.29 52692.93 88888.00 2007-01-31 19:54:50.906 031 18152.33 40.26 52692.97 88888.00 2007-01-31 19:54:51.406 031 18152.39 40.25 52692.93 88888.00 2007-01-31 19:54:51.906 031 18152.39 40.29 52692.89 88888.00 2007-01-31 19:54:52.406 031 18152.41 40.23 52692.96 88888.00 2007-01-31 19:54:52.906 031 18152.38 40.21 52692.96 88888.00 2007-01-31 19:54:53.406 031 18152.38 40.26 52692.93 88888.00 2007-01-31 19:54:53.906 031 18152.36 40.33 52692.95 88888.00 2007-01-31 19:54:54.406 031 18152.43 40.33 52692.93 88888.00 2007-01-31 19:54:54.906 031 18152.39 40.23 52692.95 88888.00 2007-01-31 19:54:55.406 031 18152.40 40.20 52692.92 88888.00 2007-01-31 19:54:55.906 031 18152.40 40.30 52692.81 88888.00 2007-01-31 19:54:56.406 031 18152.29 40.38 52692.86 88888.00 2007-01-31 19:54:56.906 031 18152.19 40.32 52692.80 88888.00 2007-01-31 19:54:57.406 031 18152.36 40.39 52692.79 88888.00 2007-01-31 19:54:57.906 031 18152.46 40.43 52692.87 88888.00 2007-01-31 19:54:58.406 031 18152.45 40.45 52692.93 88888.00 2007-01-31 19:54:58.906 031 18152.40 40.47 52692.97 88888.00 2007-01-31 19:54:59.406 031 18152.34 40.51 52692.98 88888.00 2007-01-31 19:54:59.906 031 18152.31 40.46 52692.92 88888.00 2007-01-31 19:55:00.406 031 18152.39 40.47 52692.96 88888.00 2007-01-31 19:55:00.906 031 18152.49 40.50 52692.92 88888.00 2007-01-31 19:55:01.406 031 18152.46 40.47 52692.98 88888.00 2007-01-31 19:55:01.906 031 18152.54 40.43 52692.85 88888.00 2007-01-31 19:55:02.406 031 18152.54 40.50 52692.81 88888.00 2007-01-31 19:55:02.906 031 18152.58 40.58 52692.83 88888.00 2007-01-31 19:55:03.406 031 18152.60 40.52 52692.79 88888.00 2007-01-31 19:55:03.906 031 18152.71 40.64 52692.79 88888.00 2007-01-31 19:55:04.406 031 18152.73 40.71 52692.85 88888.00 2007-01-31 19:55:04.906 031 18152.67 40.65 52692.95 88888.00 2007-01-31 19:55:05.406 031 18152.56 40.61 52693.02 88888.00 2007-01-31 19:55:05.906 031 18152.50 40.61 52693.06 88888.00 2007-01-31 19:55:06.406 031 18152.52 40.59 52692.97 88888.00 2007-01-31 19:55:06.906 031 18152.43 40.52 52692.78 88888.00 2007-01-31 19:55:07.406 031 18152.36 40.57 52692.76 88888.00 2007-01-31 19:55:07.906 031 18152.29 40.62 52692.86 88888.00 2007-01-31 19:55:08.406 031 18152.25 40.64 52692.89 88888.00 2007-01-31 19:55:08.906 031 18152.42 40.63 52692.93 88888.00 2007-01-31 19:55:09.406 031 18152.51 40.61 52692.88 88888.00 2007-01-31 19:55:09.906 031 18152.44 40.72 52692.96 88888.00 2007-01-31 19:55:10.406 031 18152.38 40.70 52692.91 88888.00 2007-01-31 19:55:10.906 031 18152.42 40.65 52692.78 88888.00 2007-01-31 19:55:11.406 031 18152.45 40.70 52692.76 88888.00 2007-01-31 19:55:11.906 031 18152.46 40.73 52692.89 88888.00 2007-01-31 19:55:12.406 031 18152.52 40.70 52692.90 88888.00 2007-01-31 19:55:12.906 031 18152.50 40.76 52692.88 88888.00 2007-01-31 19:55:13.406 031 18152.53 40.70 52692.85 88888.00 2007-01-31 19:55:13.906 031 18152.38 40.72 52692.88 88888.00 2007-01-31 19:55:14.406 031 18152.34 40.77 52692.91 88888.00 2007-01-31 19:55:14.906 031 18152.43 40.70 52692.91 88888.00 2007-01-31 19:55:15.406 031 18152.36 40.72 52692.90 88888.00 2007-01-31 19:55:15.906 031 18152.30 40.76 52692.97 88888.00 2007-01-31 19:55:16.406 031 18152.32 40.76 52692.89 88888.00 2007-01-31 19:55:16.906 031 18152.40 40.76 52692.87 88888.00 2007-01-31 19:55:17.406 031 18152.34 40.77 52692.76 88888.00 2007-01-31 19:55:17.906 031 18152.39 40.80 52692.83 88888.00 2007-01-31 19:55:18.406 031 18152.43 40.79 52692.80 88888.00 2007-01-31 19:55:18.906 031 18152.34 40.88 52692.75 88888.00 2007-01-31 19:55:19.406 031 18152.39 40.97 52692.75 88888.00 2007-01-31 19:55:19.906 031 18152.43 40.87 52692.69 88888.00 2007-01-31 19:55:20.406 031 18152.23 40.83 52692.80 88888.00 2007-01-31 19:55:20.906 031 18152.29 40.81 52692.77 88888.00 2007-01-31 19:55:21.406 031 18152.33 40.83 52692.72 88888.00 2007-01-31 19:55:21.906 031 18152.15 40.83 52692.64 88888.00 2007-01-31 19:55:22.406 031 18152.26 40.78 52692.61 88888.00 2007-01-31 19:55:22.906 031 18152.24 40.73 52692.65 88888.00 2007-01-31 19:55:23.406 031 18152.23 40.66 52692.77 88888.00 2007-01-31 19:55:23.906 031 18152.24 40.62 52692.83 88888.00 2007-01-31 19:55:24.406 031 18152.30 40.73 52692.83 88888.00 2007-01-31 19:55:24.906 031 18152.28 40.73 52692.83 88888.00 2007-01-31 19:55:25.406 031 18152.18 40.67 52692.79 88888.00 2007-01-31 19:55:25.906 031 18152.22 40.72 52692.73 88888.00 2007-01-31 19:55:26.406 031 18152.28 40.77 52692.66 88888.00 2007-01-31 19:55:26.906 031 18152.31 40.82 52692.67 88888.00 2007-01-31 19:55:27.406 031 18152.31 40.72 52692.77 88888.00 2007-01-31 19:55:27.906 031 18152.32 40.64 52692.86 88888.00 2007-01-31 19:55:28.406 031 18152.34 40.72 52692.85 88888.00 2007-01-31 19:55:28.906 031 18152.40 40.75 52692.79 88888.00 2007-01-31 19:55:29.406 031 18152.33 40.81 52692.85 88888.00 2007-01-31 19:55:29.906 031 18152.25 40.82 52692.80 88888.00 2007-01-31 19:55:30.406 031 18152.29 40.83 52692.77 88888.00 2007-01-31 19:55:30.906 031 18152.24 40.86 52692.78 88888.00 2007-01-31 19:55:31.406 031 18152.23 40.83 52692.83 88888.00 2007-01-31 19:55:31.906 031 18152.24 40.82 52692.80 88888.00 2007-01-31 19:55:32.406 031 18152.20 40.86 52692.79 88888.00 2007-01-31 19:55:32.906 031 18152.11 40.83 52692.89 88888.00 2007-01-31 19:55:33.406 031 18152.17 40.86 52692.83 88888.00 2007-01-31 19:55:33.906 031 18152.15 40.84 52692.83 88888.00 2007-01-31 19:55:34.406 031 18152.21 40.77 52692.85 88888.00 2007-01-31 19:55:34.906 031 18152.24 40.79 52692.81 88888.00 2007-01-31 19:55:35.406 031 18152.19 40.91 52692.86 88888.00 2007-01-31 19:55:35.906 031 18152.23 40.99 52692.83 88888.00 2007-01-31 19:55:36.406 031 18152.26 40.98 52692.89 88888.00 2007-01-31 19:55:36.906 031 18152.20 40.98 52692.93 88888.00 2007-01-31 19:55:37.406 031 18152.18 41.01 52692.88 88888.00 2007-01-31 19:55:37.906 031 18152.26 40.99 52692.80 88888.00 2007-01-31 19:55:38.406 031 18152.38 40.98 52692.88 88888.00 2007-01-31 19:55:38.906 031 18152.30 41.01 52692.91 88888.00 2007-01-31 19:55:39.406 031 18152.22 41.02 52692.98 88888.00 2007-01-31 19:55:39.906 031 18152.21 40.92 52693.13 88888.00 2007-01-31 19:55:40.406 031 18152.23 40.99 52693.02 88888.00 2007-01-31 19:55:40.906 031 18152.20 40.87 52692.96 88888.00 2007-01-31 19:55:41.406 031 18152.11 40.77 52692.88 88888.00 2007-01-31 19:55:41.906 031 18152.19 40.75 52692.85 88888.00 2007-01-31 19:55:42.406 031 18152.20 40.76 52692.89 88888.00 2007-01-31 19:55:42.906 031 18152.17 40.74 52692.96 88888.00 2007-01-31 19:55:43.406 031 18152.12 40.73 52692.96 88888.00 2007-01-31 19:55:43.906 031 18152.20 40.83 52692.95 88888.00 2007-01-31 19:55:44.406 031 18152.21 40.87 52692.88 88888.00 2007-01-31 19:55:44.906 031 18152.22 40.90 52692.85 88888.00 2007-01-31 19:55:45.406 031 18152.24 40.92 52692.87 88888.00 2007-01-31 19:55:45.906 031 18152.19 40.94 52693.00 88888.00 2007-01-31 19:55:46.406 031 18152.08 40.83 52693.07 88888.00 2007-01-31 19:55:46.906 031 18152.13 40.77 52693.10 88888.00 2007-01-31 19:55:47.406 031 18152.29 40.82 52693.07 88888.00 2007-01-31 19:55:47.906 031 18152.26 40.81 52693.07 88888.00 2007-01-31 19:55:48.406 031 18152.29 40.80 52693.07 88888.00 2007-01-31 19:55:48.906 031 18152.20 40.76 52693.03 88888.00 2007-01-31 19:55:49.406 031 18152.24 40.81 52692.98 88888.00 2007-01-31 19:55:49.906 031 18152.19 40.84 52693.08 88888.00 2007-01-31 19:55:50.406 031 18152.14 40.88 52693.02 88888.00 2007-01-31 19:55:50.906 031 18152.18 40.80 52693.00 88888.00 2007-01-31 19:55:51.406 031 18152.29 40.71 52693.04 88888.00 2007-01-31 19:55:51.906 031 18152.13 40.70 52692.98 88888.00 2007-01-31 19:55:52.406 031 18152.17 40.77 52692.95 88888.00 2007-01-31 19:55:52.906 031 18152.06 40.84 52692.99 88888.00 2007-01-31 19:55:53.406 031 18152.09 40.86 52693.04 88888.00 2007-01-31 19:55:53.906 031 18152.09 40.92 52693.00 88888.00 2007-01-31 19:55:54.406 031 18152.09 40.97 52693.06 88888.00 2007-01-31 19:55:54.906 031 18152.07 41.01 52693.01 88888.00 2007-01-31 19:55:55.406 031 18152.01 40.99 52692.96 88888.00 2007-01-31 19:55:55.906 031 18152.08 40.96 52692.93 88888.00 2007-01-31 19:55:56.406 031 18152.12 40.98 52693.07 88888.00 2007-01-31 19:55:56.906 031 18151.89 40.97 52692.98 88888.00 2007-01-31 19:55:57.406 031 18151.96 40.96 52692.92 88888.00 2007-01-31 19:55:57.906 031 18151.93 40.97 52692.96 88888.00 2007-01-31 19:55:58.406 031 18151.93 40.87 52693.07 88888.00 2007-01-31 19:55:58.906 031 18151.99 40.88 52693.11 88888.00 2007-01-31 19:55:59.406 031 18152.02 40.84 52693.04 88888.00 2007-01-31 19:55:59.906 031 18151.93 40.84 52693.12 88888.00 2007-01-31 19:56:00.406 031 18151.96 40.83 52693.11 88888.00 2007-01-31 19:56:00.906 031 18152.01 40.86 52693.11 88888.00 2007-01-31 19:56:01.406 031 18152.03 40.86 52693.08 88888.00 2007-01-31 19:56:01.906 031 18152.02 40.91 52693.15 88888.00 2007-01-31 19:56:02.406 031 18152.07 40.90 52693.11 88888.00 2007-01-31 19:56:02.906 031 18151.95 40.88 52693.06 88888.00 2007-01-31 19:56:03.406 031 18151.96 40.92 52693.12 88888.00 2007-01-31 19:56:03.906 031 18152.06 40.95 52693.12 88888.00 2007-01-31 19:56:04.406 031 18152.03 40.92 52693.08 88888.00 2007-01-31 19:56:04.906 031 18152.00 40.95 52692.97 88888.00 2007-01-31 19:56:05.406 031 18151.97 41.01 52692.95 88888.00 2007-01-31 19:56:05.906 031 18151.90 41.13 52693.08 88888.00 2007-01-31 19:56:06.406 031 18151.90 41.14 52693.07 88888.00 2007-01-31 19:56:06.906 031 18151.88 41.14 52693.01 88888.00 2007-01-31 19:56:07.406 031 18151.96 41.05 52692.93 88888.00 2007-01-31 19:56:07.906 031 18151.93 40.94 52692.99 88888.00 2007-01-31 19:56:08.406 031 18151.97 40.90 52692.96 88888.00 2007-01-31 19:56:08.906 031 18152.02 40.96 52692.90 88888.00 2007-01-31 19:56:09.406 031 18151.97 41.03 52692.91 88888.00 2007-01-31 19:56:09.906 031 18151.99 41.13 52693.02 88888.00 2007-01-31 19:56:10.406 031 18152.09 41.08 52693.09 88888.00 2007-01-31 19:56:10.906 031 18152.06 41.16 52693.09 88888.00 2007-01-31 19:56:11.406 031 18152.00 41.18 52693.08 88888.00 2007-01-31 19:56:11.906 031 18152.01 41.15 52693.01 88888.00 2007-01-31 19:56:12.406 031 18151.93 41.13 52693.07 88888.00 2007-01-31 19:56:12.906 031 18151.99 41.17 52693.06 88888.00 2007-01-31 19:56:13.406 031 18152.02 41.11 52692.96 88888.00 2007-01-31 19:56:13.906 031 18152.01 41.09 52692.89 88888.00 2007-01-31 19:56:14.406 031 18152.03 41.07 52692.93 88888.00 2007-01-31 19:56:14.906 031 18152.12 41.10 52693.10 88888.00 2007-01-31 19:56:15.406 031 18152.01 41.15 52693.23 88888.00 2007-01-31 19:56:15.906 031 18151.99 41.12 52693.25 88888.00 2007-01-31 19:56:16.406 031 18151.99 41.16 52693.14 88888.00 2007-01-31 19:56:16.906 031 18151.96 41.23 52693.00 88888.00 2007-01-31 19:56:17.406 031 18151.96 41.28 52693.02 88888.00 2007-01-31 19:56:17.906 031 18151.95 41.30 52692.98 88888.00 2007-01-31 19:56:18.406 031 18152.01 41.34 52692.97 88888.00 2007-01-31 19:56:18.906 031 18152.06 41.30 52693.04 88888.00 2007-01-31 19:56:19.406 031 18151.89 41.31 52693.02 88888.00 2007-01-31 19:56:19.906 031 18151.87 41.29 52692.91 88888.00 2007-01-31 19:56:20.406 031 18151.89 41.22 52692.90 88888.00 2007-01-31 19:56:20.906 031 18151.98 41.13 52692.96 88888.00 2007-01-31 19:56:21.406 031 18152.03 41.11 52692.99 88888.00 2007-01-31 19:56:21.906 031 18152.04 41.17 52692.91 88888.00 2007-01-31 19:56:22.406 031 18152.02 41.22 52692.90 88888.00 2007-01-31 19:56:22.906 031 18152.00 41.28 52692.92 88888.00 2007-01-31 19:56:23.406 031 18151.92 41.13 52692.91 88888.00 2007-01-31 19:56:23.906 031 18151.87 41.06 52692.87 88888.00 2007-01-31 19:56:24.406 031 18151.80 41.07 52692.81 88888.00 2007-01-31 19:56:24.906 031 18151.90 41.05 52692.75 88888.00 2007-01-31 19:56:25.406 031 18151.93 41.06 52692.73 88888.00 2007-01-31 19:56:25.906 031 18151.78 41.07 52692.70 88888.00 2007-01-31 19:56:26.406 031 18151.78 41.17 52692.74 88888.00 2007-01-31 19:56:26.906 031 18151.76 41.28 52692.77 88888.00 2007-01-31 19:56:27.406 031 18151.73 41.21 52692.67 88888.00 2007-01-31 19:56:27.906 031 18151.79 41.22 52692.60 88888.00 2007-01-31 19:56:28.406 031 18151.73 41.33 52692.70 88888.00 2007-01-31 19:56:28.906 031 18151.71 41.38 52692.64 88888.00 2007-01-31 19:56:29.406 031 18151.79 41.35 52692.54 88888.00 2007-01-31 19:56:29.906 031 18151.75 41.32 52692.42 88888.00 2007-01-31 19:56:30.406 031 18151.68 41.35 52692.41 88888.00 2007-01-31 19:56:30.906 031 18151.58 41.37 52692.46 88888.00 2007-01-31 19:56:31.406 031 18151.64 41.29 52692.54 88888.00 2007-01-31 19:56:31.906 031 18151.60 41.18 52692.61 88888.00 2007-01-31 19:56:32.406 031 18151.58 41.17 52692.55 88888.00 2007-01-31 19:56:32.906 031 18151.63 41.24 52692.57 88888.00 2007-01-31 19:56:33.406 031 18151.65 41.25 52692.57 88888.00 2007-01-31 19:56:33.906 031 18151.69 41.34 52692.66 88888.00 2007-01-31 19:56:34.406 031 18151.75 41.31 52692.76 88888.00 2007-01-31 19:56:34.906 031 18151.75 41.33 52692.78 88888.00 2007-01-31 19:56:35.406 031 18151.59 41.37 52692.67 88888.00 2007-01-31 19:56:35.906 031 18151.66 41.40 52692.73 88888.00 2007-01-31 19:56:36.406 031 18151.64 41.38 52692.80 88888.00 2007-01-31 19:56:36.906 031 18151.56 41.40 52692.74 88888.00 2007-01-31 19:56:37.406 031 18151.68 41.38 52692.69 88888.00 2007-01-31 19:56:37.906 031 18151.73 41.36 52692.66 88888.00 2007-01-31 19:56:38.406 031 18151.81 41.32 52692.45 88888.00 2007-01-31 19:56:38.906 031 18151.78 41.23 52692.45 88888.00 2007-01-31 19:56:39.406 031 18151.75 41.32 52692.53 88888.00 2007-01-31 19:56:39.906 031 18151.73 41.32 52692.61 88888.00 2007-01-31 19:56:40.406 031 18151.79 41.32 52692.55 88888.00 2007-01-31 19:56:40.906 031 18151.73 41.29 52692.62 88888.00 2007-01-31 19:56:41.406 031 18151.76 41.17 52692.49 88888.00 2007-01-31 19:56:41.906 031 18151.74 41.10 52692.41 88888.00 2007-01-31 19:56:42.406 031 18151.73 41.20 52692.49 88888.00 2007-01-31 19:56:42.906 031 18151.80 41.26 52692.35 88888.00 2007-01-31 19:56:43.406 031 18151.78 41.19 52692.30 88888.00 2007-01-31 19:56:43.906 031 18151.79 41.12 52692.38 88888.00 2007-01-31 19:56:44.406 031 18151.84 41.12 52692.50 88888.00 2007-01-31 19:56:44.906 031 18151.78 41.22 52692.58 88888.00 2007-01-31 19:56:45.406 031 18151.82 41.19 52692.52 88888.00 2007-01-31 19:56:45.906 031 18151.82 41.17 52692.61 88888.00 2007-01-31 19:56:46.406 031 18151.85 41.16 52692.61 88888.00 2007-01-31 19:56:46.906 031 18151.85 40.99 52692.54 88888.00 2007-01-31 19:56:47.406 031 18151.80 41.00 52692.42 88888.00 2007-01-31 19:56:47.906 031 18151.77 41.05 52692.45 88888.00 2007-01-31 19:56:48.406 031 18151.76 41.12 52692.51 88888.00 2007-01-31 19:56:48.906 031 18151.88 41.17 52692.58 88888.00 2007-01-31 19:56:49.406 031 18151.93 41.20 52692.55 88888.00 2007-01-31 19:56:49.906 031 18151.88 41.23 52692.44 88888.00 2007-01-31 19:56:50.406 031 18151.88 41.16 52692.45 88888.00 2007-01-31 19:56:50.906 031 18151.91 41.09 52692.51 88888.00 2007-01-31 19:56:51.406 031 18151.79 41.06 52692.58 88888.00 2007-01-31 19:56:51.906 031 18151.84 41.08 52692.48 88888.00 2007-01-31 19:56:52.406 031 18151.91 41.14 52692.42 88888.00 2007-01-31 19:56:52.906 031 18151.89 41.17 52692.51 88888.00 2007-01-31 19:56:53.406 031 18151.93 41.16 52692.48 88888.00 2007-01-31 19:56:53.906 031 18152.00 41.20 52692.33 88888.00 2007-01-31 19:56:54.406 031 18151.98 41.24 52692.33 88888.00 2007-01-31 19:56:54.906 031 18151.88 41.24 52692.32 88888.00 2007-01-31 19:56:55.406 031 18151.85 41.18 52692.37 88888.00 2007-01-31 19:56:55.906 031 18151.96 41.22 52692.39 88888.00 2007-01-31 19:56:56.406 031 18152.09 41.25 52692.29 88888.00 2007-01-31 19:56:56.906 031 18151.98 41.26 52692.32 88888.00 2007-01-31 19:56:57.406 031 18151.99 41.25 52692.38 88888.00 2007-01-31 19:56:57.906 031 18152.07 41.33 52692.45 88888.00 2007-01-31 19:56:58.406 031 18152.11 41.42 52692.49 88888.00 2007-01-31 19:56:58.906 031 18152.11 41.47 52692.43 88888.00 2007-01-31 19:56:59.406 031 18152.19 41.43 52692.44 88888.00 2007-01-31 19:56:59.906 031 18152.14 41.43 52692.42 88888.00 2007-01-31 19:57:00.406 031 18152.18 41.49 52692.45 88888.00 2007-01-31 19:57:00.906 031 18152.20 41.46 52692.44 88888.00 2007-01-31 19:57:01.406 031 18152.12 41.45 52692.41 88888.00 2007-01-31 19:57:01.906 031 18151.97 41.36 52692.31 88888.00 2007-01-31 19:57:02.406 031 18152.07 41.31 52692.22 88888.00 2007-01-31 19:57:02.906 031 18151.99 41.37 52692.25 88888.00 2007-01-31 19:57:03.406 031 18152.00 41.43 52692.25 88888.00 2007-01-31 19:57:03.906 031 18152.09 41.40 52692.32 88888.00 2007-01-31 19:57:04.406 031 18152.04 41.38 52692.34 88888.00 2007-01-31 19:57:04.906 031 18151.99 41.40 52692.39 88888.00 2007-01-31 19:57:05.406 031 18151.96 41.42 52692.50 88888.00 2007-01-31 19:57:05.906 031 18151.92 41.47 52692.50 88888.00 2007-01-31 19:57:06.406 031 18151.85 41.50 52692.34 88888.00 2007-01-31 19:57:06.906 031 18151.92 41.51 52692.30 88888.00 2007-01-31 19:57:07.406 031 18151.96 41.59 52692.26 88888.00 2007-01-31 19:57:07.906 031 18151.87 41.57 52692.41 88888.00 2007-01-31 19:57:08.406 031 18151.93 41.50 52692.41 88888.00 2007-01-31 19:57:08.906 031 18152.07 41.49 52692.45 88888.00 2007-01-31 19:57:09.406 031 18152.04 41.59 52692.38 88888.00 2007-01-31 19:57:09.906 031 18151.92 41.62 52692.40 88888.00 2007-01-31 19:57:10.406 031 18152.00 41.61 52692.39 88888.00 2007-01-31 19:57:10.906 031 18152.07 41.62 52692.37 88888.00 2007-01-31 19:57:11.406 031 18152.09 41.66 52692.49 88888.00 2007-01-31 19:57:11.906 031 18152.04 41.61 52692.54 88888.00 2007-01-31 19:57:12.406 031 18151.96 41.58 52692.65 88888.00 2007-01-31 19:57:12.906 031 18151.99 41.59 52692.67 88888.00 2007-01-31 19:57:13.406 031 18152.07 41.59 52692.50 88888.00 2007-01-31 19:57:13.906 031 18152.12 41.64 52692.55 88888.00 2007-01-31 19:57:14.406 031 18152.14 41.76 52692.62 88888.00 2007-01-31 19:57:14.906 031 18152.11 41.86 52692.63 88888.00 2007-01-31 19:57:15.406 031 18152.22 41.87 52692.63 88888.00 2007-01-31 19:57:15.906 031 18152.19 41.91 52692.51 88888.00 2007-01-31 19:57:16.406 031 18152.31 41.89 52692.45 88888.00 2007-01-31 19:57:16.906 031 18152.18 41.85 52692.52 88888.00 2007-01-31 19:57:17.406 031 18152.13 41.95 52692.60 88888.00 2007-01-31 19:57:17.906 031 18152.11 41.94 52692.56 88888.00 2007-01-31 19:57:18.406 031 18152.29 41.86 52692.68 88888.00 2007-01-31 19:57:18.906 031 18152.19 41.89 52692.73 88888.00 2007-01-31 19:57:19.406 031 18152.03 41.80 52692.63 88888.00 2007-01-31 19:57:19.906 031 18152.06 41.85 52692.62 88888.00 2007-01-31 19:57:20.406 031 18152.01 41.86 52692.65 88888.00 2007-01-31 19:57:20.906 031 18152.02 41.83 52692.65 88888.00 2007-01-31 19:57:21.406 031 18152.03 41.82 52692.76 88888.00 2007-01-31 19:57:21.906 031 18152.15 41.83 52692.69 88888.00 2007-01-31 19:57:22.406 031 18152.13 41.85 52692.62 88888.00 2007-01-31 19:57:22.906 031 18152.17 41.81 52692.61 88888.00 2007-01-31 19:57:23.406 031 18152.21 41.81 52692.62 88888.00 2007-01-31 19:57:23.906 031 18152.06 41.82 52692.69 88888.00 2007-01-31 19:57:24.406 031 18152.03 41.81 52692.63 88888.00 2007-01-31 19:57:24.906 031 18152.19 41.82 52692.61 88888.00 2007-01-31 19:57:25.406 031 18152.10 41.80 52692.69 88888.00 2007-01-31 19:57:25.906 031 18152.10 41.80 52692.76 88888.00 2007-01-31 19:57:26.406 031 18152.15 41.82 52692.65 88888.00 2007-01-31 19:57:26.906 031 18152.20 41.73 52692.57 88888.00 2007-01-31 19:57:27.406 031 18152.25 41.72 52692.68 88888.00 2007-01-31 19:57:27.906 031 18152.35 41.64 52692.72 88888.00 2007-01-31 19:57:28.406 031 18152.30 41.59 52692.79 88888.00 2007-01-31 19:57:28.906 031 18152.20 41.67 52692.69 88888.00 2007-01-31 19:57:29.406 031 18152.11 41.64 52692.66 88888.00 2007-01-31 19:57:29.906 031 18152.20 41.74 52692.60 88888.00 2007-01-31 19:57:30.406 031 18152.28 41.79 52692.57 88888.00 2007-01-31 19:57:30.906 031 18152.31 41.73 52692.60 88888.00 2007-01-31 19:57:31.406 031 18152.25 41.75 52692.72 88888.00 2007-01-31 19:57:31.906 031 18152.32 41.80 52692.67 88888.00 2007-01-31 19:57:32.406 031 18152.21 41.80 52692.76 88888.00 2007-01-31 19:57:32.906 031 18152.15 41.82 52692.79 88888.00 2007-01-31 19:57:33.406 031 18152.13 41.82 52692.79 88888.00 2007-01-31 19:57:33.906 031 18152.29 41.75 52692.78 88888.00 2007-01-31 19:57:34.406 031 18152.17 41.85 52692.80 88888.00 2007-01-31 19:57:34.906 031 18152.21 41.89 52692.89 88888.00 2007-01-31 19:57:35.406 031 18152.26 41.87 52692.89 88888.00 2007-01-31 19:57:35.906 031 18152.31 41.97 52692.96 88888.00 2007-01-31 19:57:36.406 031 18152.22 41.98 52693.02 88888.00 2007-01-31 19:57:36.906 031 18152.20 41.88 52693.02 88888.00 2007-01-31 19:57:37.406 031 18152.26 41.74 52692.86 88888.00 2007-01-31 19:57:37.906 031 18152.15 41.67 52692.92 88888.00 2007-01-31 19:57:38.406 031 18152.14 41.74 52692.97 88888.00 2007-01-31 19:57:38.906 031 18152.33 41.78 52693.01 88888.00 2007-01-31 19:57:39.406 031 18152.33 41.73 52692.89 88888.00 2007-01-31 19:57:39.906 031 18152.34 41.75 52692.87 88888.00 2007-01-31 19:57:40.406 031 18152.31 41.81 52692.96 88888.00 2007-01-31 19:57:40.906 031 18152.36 41.84 52692.90 88888.00 2007-01-31 19:57:41.406 031 18152.40 41.95 52692.90 88888.00 2007-01-31 19:57:41.906 031 18152.46 42.01 52692.80 88888.00 2007-01-31 19:57:42.406 031 18152.50 41.98 52692.69 88888.00 2007-01-31 19:57:42.906 031 18152.47 41.96 52692.73 88888.00 2007-01-31 19:57:43.406 031 18152.42 41.98 52692.68 88888.00 2007-01-31 19:57:43.906 031 18152.29 42.02 52692.67 88888.00 2007-01-31 19:57:44.406 031 18152.29 42.01 52692.67 88888.00 2007-01-31 19:57:44.906 031 18152.30 42.02 52692.72 88888.00 2007-01-31 19:57:45.406 031 18152.31 41.96 52692.78 88888.00 2007-01-31 19:57:45.906 031 18152.39 42.08 52692.83 88888.00 2007-01-31 19:57:46.406 031 18152.35 42.10 52692.79 88888.00 2007-01-31 19:57:46.906 031 18152.35 42.03 52692.84 88888.00 2007-01-31 19:57:47.406 031 18152.41 41.99 52692.78 88888.00 2007-01-31 19:57:47.906 031 18152.46 42.03 52692.76 88888.00 2007-01-31 19:57:48.406 031 18152.60 42.11 52692.81 88888.00 2007-01-31 19:57:48.906 031 18152.45 42.16 52692.77 88888.00 2007-01-31 19:57:49.406 031 18152.40 42.19 52692.79 88888.00 2007-01-31 19:57:49.906 031 18152.47 42.14 52692.84 88888.00 2007-01-31 19:57:50.406 031 18152.38 42.16 52692.77 88888.00 2007-01-31 19:57:50.906 031 18152.38 42.18 52692.84 88888.00 2007-01-31 19:57:51.406 031 18152.43 42.12 52692.79 88888.00 2007-01-31 19:57:51.906 031 18152.41 42.05 52692.77 88888.00 2007-01-31 19:57:52.406 031 18152.44 42.08 52692.78 88888.00 2007-01-31 19:57:52.906 031 18152.36 42.12 52692.64 88888.00 2007-01-31 19:57:53.406 031 18152.35 42.14 52692.56 88888.00 2007-01-31 19:57:53.906 031 18152.40 42.21 52692.67 88888.00 2007-01-31 19:57:54.406 031 18152.50 42.30 52692.79 88888.00 2007-01-31 19:57:54.906 031 18152.39 42.32 52692.74 88888.00 2007-01-31 19:57:55.406 031 18152.40 42.32 52692.76 88888.00 2007-01-31 19:57:55.906 031 18152.35 42.33 52692.83 88888.00 2007-01-31 19:57:56.406 031 18152.39 42.32 52692.89 88888.00 2007-01-31 19:57:56.906 031 18152.49 42.42 52692.89 88888.00 2007-01-31 19:57:57.406 031 18152.49 42.46 52692.83 88888.00 2007-01-31 19:57:57.906 031 18152.41 42.47 52692.77 88888.00 2007-01-31 19:57:58.406 031 18152.26 42.51 52692.83 88888.00 2007-01-31 19:57:58.906 031 18152.33 42.51 52692.99 88888.00 2007-01-31 19:57:59.406 031 18152.36 42.55 52692.99 88888.00 2007-01-31 19:57:59.906 031 18152.25 42.57 52692.93 88888.00 2007-01-31 19:58:00.406 031 18152.31 42.61 52693.00 88888.00 2007-01-31 19:58:00.906 031 18152.30 42.51 52692.89 88888.00 2007-01-31 19:58:01.406 031 18152.21 42.50 52692.80 88888.00 2007-01-31 19:58:01.906 031 18152.21 42.50 52692.93 88888.00 2007-01-31 19:58:02.406 031 18152.02 42.48 52693.00 88888.00 2007-01-31 19:58:02.906 031 18152.12 42.42 52692.87 88888.00 2007-01-31 19:58:03.406 031 18152.20 42.41 52692.78 88888.00 2007-01-31 19:58:03.906 031 18152.20 42.45 52692.86 88888.00 2007-01-31 19:58:04.406 031 18152.15 42.42 52692.89 88888.00 2007-01-31 19:58:04.906 031 18152.07 42.49 52692.96 88888.00 2007-01-31 19:58:05.406 031 18152.07 42.55 52692.96 88888.00 2007-01-31 19:58:05.906 031 18152.14 42.55 52692.89 88888.00 2007-01-31 19:58:06.406 031 18152.18 42.54 52692.86 88888.00 2007-01-31 19:58:06.906 031 18152.22 42.52 52692.86 88888.00 2007-01-31 19:58:07.406 031 18152.31 42.55 52692.89 88888.00 2007-01-31 19:58:07.906 031 18152.24 42.53 52692.81 88888.00 2007-01-31 19:58:08.406 031 18152.38 42.48 52692.77 88888.00 2007-01-31 19:58:08.906 031 18152.34 42.49 52692.87 88888.00 2007-01-31 19:58:09.406 031 18152.20 42.42 52692.76 88888.00 2007-01-31 19:58:09.906 031 18152.21 42.36 52692.63 88888.00 2007-01-31 19:58:10.406 031 18152.24 42.42 52692.68 88888.00 2007-01-31 19:58:10.906 031 18152.23 42.42 52692.75 88888.00 2007-01-31 19:58:11.406 031 18152.12 42.45 52692.76 88888.00 2007-01-31 19:58:11.906 031 18152.18 42.40 52692.80 88888.00 2007-01-31 19:58:12.406 031 18152.11 42.30 52692.77 88888.00 2007-01-31 19:58:12.906 031 18152.10 42.29 52692.85 88888.00 2007-01-31 19:58:13.406 031 18152.15 42.25 52692.80 88888.00 2007-01-31 19:58:13.906 031 18152.00 42.22 52692.79 88888.00 2007-01-31 19:58:14.406 031 18151.95 42.20 52692.77 88888.00 2007-01-31 19:58:14.906 031 18151.93 42.17 52692.72 88888.00 2007-01-31 19:58:15.406 031 18151.93 42.15 52692.56 88888.00 2007-01-31 19:58:15.906 031 18151.91 42.09 52692.63 88888.00 2007-01-31 19:58:16.406 031 18152.02 42.11 52692.64 88888.00 2007-01-31 19:58:16.906 031 18152.07 42.11 52692.62 88888.00 2007-01-31 19:58:17.406 031 18152.02 42.16 52692.61 88888.00 2007-01-31 19:58:17.906 031 18152.06 42.13 52692.66 88888.00 2007-01-31 19:58:18.406 031 18152.03 42.12 52692.74 88888.00 2007-01-31 19:58:18.906 031 18152.07 42.07 52692.78 88888.00 2007-01-31 19:58:19.406 031 18152.07 42.00 52692.85 88888.00 2007-01-31 19:58:19.906 031 18152.11 42.03 52692.92 88888.00 2007-01-31 19:58:20.406 031 18152.06 42.06 52692.81 88888.00 2007-01-31 19:58:20.906 031 18152.02 42.11 52692.76 88888.00 2007-01-31 19:58:21.406 031 18152.06 42.06 52692.76 88888.00 2007-01-31 19:58:21.906 031 18152.08 42.07 52692.67 88888.00 2007-01-31 19:58:22.406 031 18152.03 42.06 52692.72 88888.00 2007-01-31 19:58:22.906 031 18152.04 42.02 52692.72 88888.00 2007-01-31 19:58:23.406 031 18152.03 42.05 52692.70 88888.00 2007-01-31 19:58:23.906 031 18151.95 41.98 52692.64 88888.00 2007-01-31 19:58:24.406 031 18151.98 41.95 52692.65 88888.00 2007-01-31 19:58:24.906 031 18152.02 41.87 52692.66 88888.00 2007-01-31 19:58:25.406 031 18152.10 41.87 52692.77 88888.00 2007-01-31 19:58:25.906 031 18152.20 41.85 52692.88 88888.00 2007-01-31 19:58:26.406 031 18152.12 41.88 52692.88 88888.00 2007-01-31 19:58:26.906 031 18152.11 41.94 52692.88 88888.00 2007-01-31 19:58:27.406 031 18152.12 42.05 52692.73 88888.00 2007-01-31 19:58:27.906 031 18152.19 42.09 52692.72 88888.00 2007-01-31 19:58:28.406 031 18152.24 42.04 52692.80 88888.00 2007-01-31 19:58:28.906 031 18152.26 42.05 52692.77 88888.00 2007-01-31 19:58:29.406 031 18152.29 42.09 52692.78 88888.00 2007-01-31 19:58:29.906 031 18152.19 42.13 52692.75 88888.00 2007-01-31 19:58:30.406 031 18152.18 42.05 52692.81 88888.00 2007-01-31 19:58:30.906 031 18152.20 42.04 52692.87 88888.00 2007-01-31 19:58:31.406 031 18152.11 42.07 52692.96 88888.00 2007-01-31 19:58:31.906 031 18152.17 42.04 52693.01 88888.00 2007-01-31 19:58:32.406 031 18152.24 42.07 52692.91 88888.00 2007-01-31 19:58:32.906 031 18152.18 42.06 52692.81 88888.00 2007-01-31 19:58:33.406 031 18152.19 42.06 52692.73 88888.00 2007-01-31 19:58:33.906 031 18152.14 42.10 52692.81 88888.00 2007-01-31 19:58:34.406 031 18152.14 42.08 52692.92 88888.00 2007-01-31 19:58:34.906 031 18152.12 42.04 52692.90 88888.00 2007-01-31 19:58:35.406 031 18152.10 42.06 52692.92 88888.00 2007-01-31 19:58:35.906 031 18152.25 42.14 52692.96 88888.00 2007-01-31 19:58:36.406 031 18152.17 42.14 52692.95 88888.00 2007-01-31 19:58:36.906 031 18152.12 42.09 52692.89 88888.00 2007-01-31 19:58:37.406 031 18152.08 42.07 52692.83 88888.00 2007-01-31 19:58:37.906 031 18152.06 42.09 52692.79 88888.00 2007-01-31 19:58:38.406 031 18152.02 42.08 52692.80 88888.00 2007-01-31 19:58:38.906 031 18152.08 42.10 52692.73 88888.00 2007-01-31 19:58:39.406 031 18151.99 42.08 52692.74 88888.00 2007-01-31 19:58:39.906 031 18152.01 42.01 52692.79 88888.00 2007-01-31 19:58:40.406 031 18152.02 41.89 52692.77 88888.00 2007-01-31 19:58:40.906 031 18151.98 41.99 52692.80 88888.00 2007-01-31 19:58:41.406 031 18152.08 42.13 52692.88 88888.00 2007-01-31 19:58:41.906 031 18151.99 42.17 52692.85 88888.00 2007-01-31 19:58:42.406 031 18151.98 42.14 52692.67 88888.00 2007-01-31 19:58:42.906 031 18151.98 42.15 52692.67 88888.00 2007-01-31 19:58:43.406 031 18151.92 42.09 52692.65 88888.00 2007-01-31 19:58:43.906 031 18151.88 42.00 52692.72 88888.00 2007-01-31 19:58:44.406 031 18151.82 41.96 52692.80 88888.00 2007-01-31 19:58:44.906 031 18151.70 42.07 52692.77 88888.00 2007-01-31 19:58:45.406 031 18151.53 42.10 52692.72 88888.00 2007-01-31 19:58:45.906 031 18151.52 42.07 52692.76 88888.00 2007-01-31 19:58:46.406 031 18151.64 42.05 52692.65 88888.00 2007-01-31 19:58:46.906 031 18151.93 42.10 52692.72 88888.00 2007-01-31 19:58:47.406 031 18151.95 42.10 52692.72 88888.00 2007-01-31 19:58:47.906 031 18151.82 42.07 52692.60 88888.00 2007-01-31 19:58:48.406 031 18151.85 42.02 52692.65 88888.00 2007-01-31 19:58:48.906 031 18151.86 42.00 52692.63 88888.00 2007-01-31 19:58:49.406 031 18151.96 42.02 52692.56 88888.00 2007-01-31 19:58:49.906 031 18152.01 41.96 52692.55 88888.00 2007-01-31 19:58:50.406 031 18151.99 41.85 52692.65 88888.00 2007-01-31 19:58:50.906 031 18151.96 41.77 52692.63 88888.00 2007-01-31 19:58:51.406 031 18151.91 41.72 52692.74 88888.00 2007-01-31 19:58:51.906 031 18152.00 41.77 52692.72 88888.00 2007-01-31 19:58:52.406 031 18152.02 41.84 52692.75 88888.00 2007-01-31 19:58:52.906 031 18151.98 41.83 52692.80 88888.00 2007-01-31 19:58:53.406 031 18151.97 41.91 52692.80 88888.00 2007-01-31 19:58:53.906 031 18152.04 42.02 52692.77 88888.00 2007-01-31 19:58:54.406 031 18152.03 42.00 52692.81 88888.00 2007-01-31 19:58:54.906 031 18152.02 41.94 52692.76 88888.00 2007-01-31 19:58:55.406 031 18151.91 41.87 52692.60 88888.00 2007-01-31 19:58:55.906 031 18152.06 41.95 52692.56 88888.00 2007-01-31 19:58:56.406 031 18152.08 41.94 52692.62 88888.00 2007-01-31 19:58:56.906 031 18152.21 41.99 52692.77 88888.00 2007-01-31 19:58:57.406 031 18152.19 42.03 52692.83 88888.00 2007-01-31 19:58:57.906 031 18152.04 41.96 52692.87 88888.00 2007-01-31 19:58:58.406 031 18152.18 41.96 52692.76 88888.00 2007-01-31 19:58:58.906 031 18152.23 42.07 52692.63 88888.00 2007-01-31 19:58:59.406 031 18152.26 42.10 52692.70 88888.00 2007-01-31 19:58:59.906 031 18152.17 42.09 52692.79 88888.00 2007-01-31 19:59:00.406 031 18152.20 42.15 52692.77 88888.00 2007-01-31 19:59:00.906 031 18152.25 42.25 52692.88 88888.00 2007-01-31 19:59:01.406 031 18152.26 42.34 52692.84 88888.00 2007-01-31 19:59:01.906 031 18152.26 42.37 52692.89 88888.00 2007-01-31 19:59:02.406 031 18152.20 42.41 52692.76 88888.00 2007-01-31 19:59:02.906 031 18152.18 42.44 52692.65 88888.00 2007-01-31 19:59:03.406 031 18152.21 42.47 52692.78 88888.00 2007-01-31 19:59:03.906 031 18152.34 42.44 52692.87 88888.00 2007-01-31 19:59:04.406 031 18152.35 42.45 52692.90 88888.00 2007-01-31 19:59:04.906 031 18152.30 42.48 52692.85 88888.00 2007-01-31 19:59:05.406 031 18152.45 42.51 52692.78 88888.00 2007-01-31 19:59:05.906 031 18152.38 42.48 52692.69 88888.00 2007-01-31 19:59:06.406 031 18152.36 42.52 52692.66 88888.00 2007-01-31 19:59:06.906 031 18152.33 42.65 52692.76 88888.00 2007-01-31 19:59:07.406 031 18152.39 42.65 52692.75 88888.00 2007-01-31 19:59:07.906 031 18152.50 42.63 52692.76 88888.00 2007-01-31 19:59:08.406 031 18152.45 42.72 52692.66 88888.00 2007-01-31 19:59:08.906 031 18152.38 42.70 52692.73 88888.00 2007-01-31 19:59:09.406 031 18152.46 42.71 52692.77 88888.00 2007-01-31 19:59:09.906 031 18152.49 42.73 52692.76 88888.00 2007-01-31 19:59:10.406 031 18152.50 42.75 52692.74 88888.00 2007-01-31 19:59:10.906 031 18152.53 42.78 52692.64 88888.00 2007-01-31 19:59:11.406 031 18152.57 42.75 52692.68 88888.00 2007-01-31 19:59:11.906 031 18152.53 42.67 52692.69 88888.00 2007-01-31 19:59:12.406 031 18152.46 42.71 52692.75 88888.00 2007-01-31 19:59:12.906 031 18152.50 42.70 52692.86 88888.00 2007-01-31 19:59:13.406 031 18152.49 42.70 52692.76 88888.00 2007-01-31 19:59:13.906 031 18152.46 42.74 52692.75 88888.00 2007-01-31 19:59:14.406 031 18152.52 42.76 52692.80 88888.00 2007-01-31 19:59:14.906 031 18152.56 42.69 52692.75 88888.00 2007-01-31 19:59:15.406 031 18152.57 42.59 52692.76 88888.00 2007-01-31 19:59:15.906 031 18152.58 42.63 52692.80 88888.00 2007-01-31 19:59:16.406 031 18152.58 42.64 52692.66 88888.00 2007-01-31 19:59:16.906 031 18152.67 42.62 52692.62 88888.00 2007-01-31 19:59:17.406 031 18152.74 42.71 52692.72 88888.00 2007-01-31 19:59:17.906 031 18152.66 42.77 52692.66 88888.00 2007-01-31 19:59:18.406 031 18152.72 42.80 52692.61 88888.00 2007-01-31 19:59:18.906 031 18152.68 42.76 52692.58 88888.00 2007-01-31 19:59:19.406 031 18152.64 42.74 52692.49 88888.00 2007-01-31 19:59:19.906 031 18152.66 42.84 52692.68 88888.00 2007-01-31 19:59:20.406 031 18152.65 42.87 52692.75 88888.00 2007-01-31 19:59:20.906 031 18152.75 42.85 52692.54 88888.00 2007-01-31 19:59:21.406 031 18152.73 42.79 52692.42 88888.00 2007-01-31 19:59:21.906 031 18152.72 42.81 52692.61 88888.00 2007-01-31 19:59:22.406 031 18152.69 42.75 52692.73 88888.00 2007-01-31 19:59:22.906 031 18152.67 42.66 52692.72 88888.00 2007-01-31 19:59:23.406 031 18152.64 42.71 52692.72 88888.00 2007-01-31 19:59:23.906 031 18152.79 42.77 52692.73 88888.00 2007-01-31 19:59:24.406 031 18152.86 42.85 52692.63 88888.00 2007-01-31 19:59:24.906 031 18152.87 42.88 52692.52 88888.00 2007-01-31 19:59:25.406 031 18152.85 42.89 52692.54 88888.00 2007-01-31 19:59:25.906 031 18152.83 42.88 52692.53 88888.00 2007-01-31 19:59:26.406 031 18152.85 42.88 52692.52 88888.00 2007-01-31 19:59:26.906 031 18152.78 42.91 52692.54 88888.00 2007-01-31 19:59:27.406 031 18152.78 42.92 52692.68 88888.00 2007-01-31 19:59:27.906 031 18152.88 42.90 52692.74 88888.00 2007-01-31 19:59:28.406 031 18152.80 42.87 52692.77 88888.00 2007-01-31 19:59:28.906 031 18152.78 42.91 52692.92 88888.00 2007-01-31 19:59:29.406 031 18152.82 42.96 52692.90 88888.00 2007-01-31 19:59:29.906 031 18152.88 43.00 52692.87 88888.00 2007-01-31 19:59:30.406 031 18152.95 43.08 52692.89 88888.00 2007-01-31 19:59:30.906 031 18152.85 43.12 52692.79 88888.00 2007-01-31 19:59:31.406 031 18152.87 43.11 52692.78 88888.00 2007-01-31 19:59:31.906 031 18152.88 43.07 52692.80 88888.00 2007-01-31 19:59:32.406 031 18152.89 43.08 52692.80 88888.00 2007-01-31 19:59:32.906 031 18152.85 43.05 52692.81 88888.00 2007-01-31 19:59:33.406 031 18152.86 43.06 52692.87 88888.00 2007-01-31 19:59:33.906 031 18152.90 43.14 52692.79 88888.00 2007-01-31 19:59:34.406 031 18152.90 43.10 52692.76 88888.00 2007-01-31 19:59:34.906 031 18152.87 43.06 52692.98 88888.00 2007-01-31 19:59:35.406 031 18152.85 43.03 52692.93 88888.00 2007-01-31 19:59:35.906 031 18152.90 43.06 52692.86 88888.00 2007-01-31 19:59:36.406 031 18152.88 43.13 52692.81 88888.00 2007-01-31 19:59:36.906 031 18152.89 43.15 52692.83 88888.00 2007-01-31 19:59:37.406 031 18153.01 43.15 52692.80 88888.00 2007-01-31 19:59:37.906 031 18153.01 43.18 52692.77 88888.00 2007-01-31 19:59:38.406 031 18153.06 43.22 52692.86 88888.00 2007-01-31 19:59:38.906 031 18153.01 43.23 52692.92 88888.00 2007-01-31 19:59:39.406 031 18152.96 43.32 52693.02 88888.00 2007-01-31 19:59:39.906 031 18152.97 43.34 52692.93 88888.00 2007-01-31 19:59:40.406 031 18153.04 43.39 52692.98 88888.00 2007-01-31 19:59:40.906 031 18153.07 43.35 52692.96 88888.00 2007-01-31 19:59:41.406 031 18153.08 43.38 52693.08 88888.00 2007-01-31 19:59:41.906 031 18153.12 43.42 52693.15 88888.00 2007-01-31 19:59:42.406 031 18152.99 43.41 52693.11 88888.00 2007-01-31 19:59:42.906 031 18152.93 43.45 52693.27 88888.00 2007-01-31 19:59:43.406 031 18152.99 43.50 52693.26 88888.00 2007-01-31 19:59:43.906 031 18152.96 43.51 52693.15 88888.00 2007-01-31 19:59:44.406 031 18152.85 43.51 52693.16 88888.00 2007-01-31 19:59:44.906 031 18152.86 43.50 52693.15 88888.00 2007-01-31 19:59:45.406 031 18152.85 43.51 52693.15 88888.00 2007-01-31 19:59:45.906 031 18152.96 43.57 52693.04 88888.00 2007-01-31 19:59:46.406 031 18152.99 43.62 52693.01 88888.00 2007-01-31 19:59:46.906 031 18153.01 43.59 52693.09 88888.00 2007-01-31 19:59:47.406 031 18153.01 43.65 52693.23 88888.00 2007-01-31 19:59:47.906 031 18152.94 43.66 52693.23 88888.00 2007-01-31 19:59:48.406 031 18152.94 43.68 52693.24 88888.00 2007-01-31 19:59:48.906 031 18152.96 43.72 52693.30 88888.00 2007-01-31 19:59:49.406 031 18152.95 43.74 52693.26 88888.00 2007-01-31 19:59:49.906 031 18152.87 43.67 52693.27 88888.00 2007-01-31 19:59:50.406 031 18152.87 43.64 52693.20 88888.00 2007-01-31 19:59:50.906 031 18152.90 43.74 52693.16 88888.00 2007-01-31 19:59:51.406 031 18152.91 43.74 52693.32 88888.00 2007-01-31 19:59:51.906 031 18152.88 43.71 52693.33 88888.00 2007-01-31 19:59:52.403 031 18152.80 43.70 52693.22 88888.00 2007-01-31 19:59:52.903 031 18152.82 43.73 52693.16 88888.00 2007-01-31 19:59:53.403 031 18152.88 43.74 52693.11 88888.00 2007-01-31 19:59:53.903 031 18152.88 43.75 52693.16 88888.00 2007-01-31 19:59:54.403 031 18152.95 43.70 52693.26 88888.00 2007-01-31 19:59:54.903 031 18152.99 43.65 52693.23 88888.00 2007-01-31 19:59:55.403 031 18152.99 43.63 52693.23 88888.00 2007-01-31 19:59:55.903 031 18152.93 43.64 52693.27 88888.00 2007-01-31 19:59:56.403 031 18152.88 43.63 52693.26 88888.00 2007-01-31 19:59:56.903 031 18152.80 43.53 52693.26 88888.00 2007-01-31 19:59:57.403 031 18152.85 43.52 52693.20 88888.00 2007-01-31 19:59:57.903 031 18152.83 43.55 52693.24 88888.00 2007-01-31 19:59:58.403 031 18152.90 43.53 52693.33 88888.00 2007-01-31 19:59:58.903 031 18152.88 43.55 52693.43 88888.00 2007-01-31 19:59:59.403 031 18152.91 43.59 52693.46 88888.00 2007-01-31 19:59:59.903 031 18152.89 43.58 52693.44 88888.00 2007-01-31 20:00:00.403 031 18152.84 43.58 52693.32 88888.00 2007-01-31 20:00:00.903 031 18152.83 43.55 52693.21 88888.00 2007-01-31 20:00:01.403 031 18152.90 43.52 52693.34 88888.00 2007-01-31 20:00:01.903 031 18152.87 43.46 52693.38 88888.00 2007-01-31 20:00:02.403 031 18152.87 43.42 52693.37 88888.00 2007-01-31 20:00:02.903 031 18152.83 43.43 52693.30 88888.00 2007-01-31 20:00:03.403 031 18152.80 43.45 52693.23 88888.00 2007-01-31 20:00:03.903 031 18152.74 43.38 52693.34 88888.00 2007-01-31 20:00:04.403 031 18152.68 43.29 52693.30 88888.00 2007-01-31 20:00:04.903 031 18152.67 43.24 52693.31 88888.00 2007-01-31 20:00:05.403 031 18152.74 43.29 52693.31 88888.00 2007-01-31 20:00:05.903 031 18152.67 43.28 52693.33 88888.00 2007-01-31 20:00:06.403 031 18152.77 43.26 52693.44 88888.00 2007-01-31 20:00:06.903 031 18152.83 43.26 52693.45 88888.00 2007-01-31 20:00:07.403 031 18152.79 43.23 52693.38 88888.00 2007-01-31 20:00:07.903 031 18152.80 43.20 52693.27 88888.00 2007-01-31 20:00:08.403 031 18152.79 43.20 52693.37 88888.00 2007-01-31 20:00:08.903 031 18152.75 43.29 52693.46 88888.00 2007-01-31 20:00:09.403 031 18152.85 43.34 52693.59 88888.00 2007-01-31 20:00:09.903 031 18152.97 43.33 52693.65 88888.00 2007-01-31 20:00:10.403 031 18152.89 43.36 52693.62 88888.00 2007-01-31 20:00:10.903 031 18152.71 43.46 52693.55 88888.00 2007-01-31 20:00:11.403 031 18152.66 43.48 52693.51 88888.00 2007-01-31 20:00:11.903 031 18152.71 43.43 52693.51 88888.00 2007-01-31 20:00:12.403 031 18152.74 43.42 52693.64 88888.00 2007-01-31 20:00:12.903 031 18152.80 43.39 52693.66 88888.00 2007-01-31 20:00:13.403 031 18152.75 43.37 52693.58 88888.00 2007-01-31 20:00:13.903 031 18152.65 43.37 52693.50 88888.00 2007-01-31 20:00:14.403 031 18152.57 43.44 52693.39 88888.00 2007-01-31 20:00:14.903 031 18152.62 43.57 52693.37 88888.00 2007-01-31 20:00:15.403 031 18152.57 43.54 52693.38 88888.00 2007-01-31 20:00:15.903 031 18152.54 43.51 52693.45 88888.00 2007-01-31 20:00:16.403 031 18152.53 43.57 52693.55 88888.00 2007-01-31 20:00:16.903 031 18152.66 43.59 52693.47 88888.00 2007-01-31 20:00:17.403 031 18152.74 43.58 52693.53 88888.00 2007-01-31 20:00:17.903 031 18152.82 43.55 52693.56 88888.00 2007-01-31 20:00:18.403 031 18152.86 43.57 52693.61 88888.00 2007-01-31 20:00:18.903 031 18152.80 43.58 52693.60 88888.00 2007-01-31 20:00:19.403 031 18152.78 43.56 52693.48 88888.00 2007-01-31 20:00:19.903 031 18152.67 43.49 52693.34 88888.00 2007-01-31 20:00:20.403 031 18152.66 43.54 52693.37 88888.00 2007-01-31 20:00:20.903 031 18152.78 43.48 52693.43 88888.00 2007-01-31 20:00:21.403 031 18152.82 43.48 52693.46 88888.00 2007-01-31 20:00:21.903 031 18152.84 43.48 52693.50 88888.00 2007-01-31 20:00:22.403 031 18152.84 43.48 52693.60 88888.00 2007-01-31 20:00:22.903 031 18152.74 43.49 52693.60 88888.00 2007-01-31 20:00:23.403 031 18152.82 43.50 52693.56 88888.00 2007-01-31 20:00:23.903 031 18152.78 43.49 52693.53 88888.00 2007-01-31 20:00:24.403 031 18152.72 43.51 52693.54 88888.00 2007-01-31 20:00:24.903 031 18152.83 43.54 52693.56 88888.00 2007-01-31 20:00:25.403 031 18152.93 43.61 52693.53 88888.00 2007-01-31 20:00:25.903 031 18152.87 43.56 52693.55 88888.00 2007-01-31 20:00:26.403 031 18152.73 43.58 52693.66 88888.00 2007-01-31 20:00:26.903 031 18152.66 43.65 52693.67 88888.00 2007-01-31 20:00:27.403 031 18152.62 43.65 52693.72 88888.00 2007-01-31 20:00:27.903 031 18152.74 43.71 52693.73 88888.00 2007-01-31 20:00:28.403 031 18152.84 43.73 52693.78 88888.00 2007-01-31 20:00:28.903 031 18152.71 43.77 52693.68 88888.00 2007-01-31 20:00:29.403 031 18152.68 43.80 52693.54 88888.00 2007-01-31 20:00:29.903 031 18152.67 43.80 52693.56 88888.00 2007-01-31 20:00:30.403 031 18152.65 43.79 52693.61 88888.00 2007-01-31 20:00:30.903 031 18152.62 43.81 52693.54 88888.00 2007-01-31 20:00:31.403 031 18152.78 43.77 52693.42 88888.00 2007-01-31 20:00:31.903 031 18152.85 43.82 52693.44 88888.00 2007-01-31 20:00:32.403 031 18152.83 43.91 52693.58 88888.00 2007-01-31 20:00:32.903 031 18152.83 43.92 52693.72 88888.00 2007-01-31 20:00:33.403 031 18152.77 43.87 52693.59 88888.00 2007-01-31 20:00:33.903 031 18152.77 43.88 52693.56 88888.00 2007-01-31 20:00:34.403 031 18152.78 43.84 52693.58 88888.00 2007-01-31 20:00:34.903 031 18152.83 43.84 52693.61 88888.00 2007-01-31 20:00:35.403 031 18152.83 43.81 52693.55 88888.00 2007-01-31 20:00:35.903 031 18152.82 43.79 52693.49 88888.00 2007-01-31 20:00:36.403 031 18152.75 43.76 52693.46 88888.00 2007-01-31 20:00:36.903 031 18152.65 43.68 52693.55 88888.00 2007-01-31 20:00:37.403 031 18152.69 43.72 52693.74 88888.00 2007-01-31 20:00:37.903 031 18152.85 43.73 52693.67 88888.00 2007-01-31 20:00:38.403 031 18152.83 43.73 52693.59 88888.00 2007-01-31 20:00:38.903 031 18152.76 43.65 52693.69 88888.00 2007-01-31 20:00:39.403 031 18152.69 43.61 52693.66 88888.00 2007-01-31 20:00:39.903 031 18152.63 43.57 52693.55 88888.00 2007-01-31 20:00:40.403 031 18152.54 43.54 52693.56 88888.00 2007-01-31 20:00:40.903 031 18152.60 43.55 52693.53 88888.00 2007-01-31 20:00:41.403 031 18152.45 43.46 52693.41 88888.00 2007-01-31 20:00:41.903 031 18152.35 43.48 52693.28 88888.00 2007-01-31 20:00:42.403 031 18152.38 43.54 52693.24 88888.00 2007-01-31 20:00:42.903 031 18152.38 43.56 52693.20 88888.00 2007-01-31 20:00:43.403 031 18152.29 43.47 52693.32 88888.00 2007-01-31 20:00:43.903 031 18152.34 43.40 52693.47 88888.00 2007-01-31 20:00:44.403 031 18152.38 43.44 52693.57 88888.00 2007-01-31 20:00:44.903 031 18152.32 43.51 52693.55 88888.00 2007-01-31 20:00:45.403 031 18152.38 43.55 52693.49 88888.00 2007-01-31 20:00:45.903 031 18152.32 43.52 52693.44 88888.00 2007-01-31 20:00:46.403 031 18152.31 43.61 52693.39 88888.00 2007-01-31 20:00:46.903 031 18152.35 43.70 52693.31 88888.00 2007-01-31 20:00:47.403 031 18152.26 43.72 52693.22 88888.00 2007-01-31 20:00:47.903 031 18152.09 43.72 52693.31 88888.00 2007-01-31 20:00:48.403 031 18152.03 43.76 52693.33 88888.00 2007-01-31 20:00:48.903 031 18152.03 43.82 52693.27 88888.00 2007-01-31 20:00:49.403 031 18152.09 43.85 52693.24 88888.00 2007-01-31 20:00:49.903 031 18152.10 43.90 52693.32 88888.00 2007-01-31 20:00:50.403 031 18152.07 43.96 52693.31 88888.00 2007-01-31 20:00:50.903 031 18152.01 44.02 52693.28 88888.00 2007-01-31 20:00:51.403 031 18151.97 44.02 52693.31 88888.00 2007-01-31 20:00:51.903 031 18151.89 44.05 52693.36 88888.00 2007-01-31 20:00:52.403 031 18151.80 44.00 52693.33 88888.00 2007-01-31 20:00:52.903 031 18151.74 43.99 52693.21 88888.00 2007-01-31 20:00:53.403 031 18151.90 44.12 52693.23 88888.00 2007-01-31 20:00:53.903 031 18151.97 44.08 52693.25 88888.00 2007-01-31 20:00:54.403 031 18151.93 44.00 52693.21 88888.00 2007-01-31 20:00:54.903 031 18151.96 44.05 52693.24 88888.00 2007-01-31 20:00:55.403 031 18151.86 44.07 52693.25 88888.00 2007-01-31 20:00:55.903 031 18151.85 44.11 52693.23 88888.00 2007-01-31 20:00:56.403 031 18151.80 44.14 52693.15 88888.00 2007-01-31 20:00:56.903 031 18151.78 44.06 52693.30 88888.00 2007-01-31 20:00:57.403 031 18151.81 44.04 52693.33 88888.00 2007-01-31 20:00:57.903 031 18151.77 44.03 52693.24 88888.00 2007-01-31 20:00:58.403 031 18151.78 44.04 52693.20 88888.00 2007-01-31 20:00:58.903 031 18151.82 44.06 52693.21 88888.00 2007-01-31 20:00:59.403 031 18151.88 43.92 52693.28 88888.00 2007-01-31 20:00:59.903 031 18151.86 43.98 52693.26 88888.00 2007-01-31 20:01:00.403 031 18151.68 43.98 52693.37 88888.00 2007-01-31 20:01:00.903 031 18151.67 43.96 52693.42 88888.00 2007-01-31 20:01:01.403 031 18151.76 43.90 52693.38 88888.00 2007-01-31 20:01:01.903 031 18151.82 43.89 52693.35 88888.00 2007-01-31 20:01:02.403 031 18151.71 43.88 52693.24 88888.00 2007-01-31 20:01:02.903 031 18151.67 43.87 52693.16 88888.00 2007-01-31 20:01:03.403 031 18151.73 43.95 52693.13 88888.00 2007-01-31 20:01:03.903 031 18151.74 43.91 52693.16 88888.00 2007-01-31 20:01:04.403 031 18151.68 43.92 52693.12 88888.00 2007-01-31 20:01:04.903 031 18151.66 43.87 52693.13 88888.00 2007-01-31 20:01:05.403 031 18151.79 43.82 52693.12 88888.00 2007-01-31 20:01:05.903 031 18151.75 43.83 52693.11 88888.00 2007-01-31 20:01:06.403 031 18151.73 43.75 52693.16 88888.00 2007-01-31 20:01:06.903 031 18151.70 43.66 52693.14 88888.00 2007-01-31 20:01:07.403 031 18151.69 43.77 52693.07 88888.00 2007-01-31 20:01:07.903 031 18151.49 43.81 52693.00 88888.00 2007-01-31 20:01:08.403 031 18151.43 43.75 52693.13 88888.00 2007-01-31 20:01:08.903 031 18151.52 43.71 52693.24 88888.00 2007-01-31 20:01:09.403 031 18151.62 43.71 52693.27 88888.00 2007-01-31 20:01:09.903 031 18151.48 43.64 52693.23 88888.00 2007-01-31 20:01:10.403 031 18151.53 43.61 52693.20 88888.00 2007-01-31 20:01:10.903 031 18151.48 43.51 52693.23 88888.00 2007-01-31 20:01:11.403 031 18151.53 43.53 52693.22 88888.00 2007-01-31 20:01:11.903 031 18151.54 43.66 52693.21 88888.00 2007-01-31 20:01:12.403 031 18151.50 43.73 52693.13 88888.00 2007-01-31 20:01:12.903 031 18151.49 43.74 52693.09 88888.00 2007-01-31 20:01:13.403 031 18151.50 43.77 52693.10 88888.00 2007-01-31 20:01:13.903 031 18151.48 43.74 52693.08 88888.00 2007-01-31 20:01:14.403 031 18151.45 43.69 52693.07 88888.00 2007-01-31 20:01:14.903 031 18151.37 43.69 52693.13 88888.00 2007-01-31 20:01:15.403 031 18151.42 43.68 52693.15 88888.00 2007-01-31 20:01:15.903 031 18151.48 43.73 52693.21 88888.00 2007-01-31 20:01:16.403 031 18151.41 43.74 52693.24 88888.00 2007-01-31 20:01:16.903 031 18151.43 43.74 52693.09 88888.00 2007-01-31 20:01:17.403 031 18151.37 43.79 52693.07 88888.00 2007-01-31 20:01:17.903 031 18151.36 43.80 52693.21 88888.00 2007-01-31 20:01:18.403 031 18151.44 43.86 52693.18 88888.00 2007-01-31 20:01:18.903 031 18151.35 43.90 52693.08 88888.00 2007-01-31 20:01:19.403 031 18151.39 43.89 52693.07 88888.00 2007-01-31 20:01:19.903 031 18151.42 43.82 52693.00 88888.00 2007-01-31 20:01:20.403 031 18151.48 43.85 52692.92 88888.00 2007-01-31 20:01:20.903 031 18151.48 43.95 52692.88 88888.00 2007-01-31 20:01:21.403 031 18151.31 43.90 52692.91 88888.00 2007-01-31 20:01:21.903 031 18151.35 43.94 52692.86 88888.00 2007-01-31 20:01:22.403 031 18151.35 44.03 52692.81 88888.00 2007-01-31 20:01:22.903 031 18151.43 44.00 52692.90 88888.00 2007-01-31 20:01:23.403 031 18151.37 44.00 52692.91 88888.00 2007-01-31 20:01:23.903 031 18151.45 44.07 52693.11 88888.00 2007-01-31 20:01:24.403 031 18151.64 44.06 52693.04 88888.00 2007-01-31 20:01:24.903 031 18151.64 44.06 52693.02 88888.00 2007-01-31 20:01:25.403 031 18151.58 44.14 52692.98 88888.00 2007-01-31 20:01:25.903 031 18151.65 44.19 52692.85 88888.00 2007-01-31 20:01:26.403 031 18151.68 44.14 52692.85 88888.00 2007-01-31 20:01:26.903 031 18151.64 44.08 52692.91 88888.00 2007-01-31 20:01:27.403 031 18151.60 44.17 52692.90 88888.00 2007-01-31 20:01:27.903 031 18151.60 44.06 52693.07 88888.00 2007-01-31 20:01:28.403 031 18151.63 44.02 52693.03 88888.00 2007-01-31 20:01:28.903 031 18151.57 43.87 52693.02 88888.00 2007-01-31 20:01:29.403 031 18151.70 44.00 52693.07 88888.00 2007-01-31 20:01:29.903 031 18151.68 44.19 52692.93 88888.00 2007-01-31 20:01:30.403 031 18151.55 44.21 52693.03 88888.00 2007-01-31 20:01:30.903 031 18151.67 44.13 52693.06 88888.00 2007-01-31 20:01:31.403 031 18151.77 44.18 52693.12 88888.00 2007-01-31 20:01:31.903 031 18151.75 44.14 52693.10 88888.00 2007-01-31 20:01:32.403 031 18151.67 44.02 52693.04 88888.00 2007-01-31 20:01:32.903 031 18151.75 43.98 52693.10 88888.00 2007-01-31 20:01:33.403 031 18151.73 44.01 52693.13 88888.00 2007-01-31 20:01:33.903 031 18151.78 44.05 52693.13 88888.00 2007-01-31 20:01:34.403 031 18151.82 43.95 52693.09 88888.00 2007-01-31 20:01:34.903 031 18151.84 43.89 52693.13 88888.00 2007-01-31 20:01:35.403 031 18151.77 43.96 52693.19 88888.00 2007-01-31 20:01:35.903 031 18151.76 44.00 52693.11 88888.00 2007-01-31 20:01:36.403 031 18151.71 43.98 52693.18 88888.00 2007-01-31 20:01:36.903 031 18151.69 43.94 52693.15 88888.00 2007-01-31 20:01:37.403 031 18151.84 44.00 52693.18 88888.00 2007-01-31 20:01:37.903 031 18151.80 44.02 52693.25 88888.00 2007-01-31 20:01:38.403 031 18151.88 43.96 52693.30 88888.00 2007-01-31 20:01:38.903 031 18151.90 44.01 52693.36 88888.00 2007-01-31 20:01:39.403 031 18151.96 44.00 52693.38 88888.00 2007-01-31 20:01:39.903 031 18151.95 43.90 52693.35 88888.00 2007-01-31 20:01:40.403 031 18151.89 43.89 52693.37 88888.00 2007-01-31 20:01:40.903 031 18151.89 43.99 52693.41 88888.00 2007-01-31 20:01:41.403 031 18151.85 44.06 52693.39 88888.00 2007-01-31 20:01:41.903 031 18151.79 44.00 52693.36 88888.00 2007-01-31 20:01:42.403 031 18151.89 43.99 52693.35 88888.00 2007-01-31 20:01:42.903 031 18151.92 44.05 52693.34 88888.00 2007-01-31 20:01:43.403 031 18151.96 44.07 52693.34 88888.00 2007-01-31 20:01:43.903 031 18152.00 44.06 52693.28 88888.00 2007-01-31 20:01:44.403 031 18152.00 43.98 52693.22 88888.00 2007-01-31 20:01:44.903 031 18152.15 44.02 52693.10 88888.00 2007-01-31 20:01:45.403 031 18152.06 44.12 52693.08 88888.00 2007-01-31 20:01:45.903 031 18152.02 44.15 52693.06 88888.00 2007-01-31 20:01:46.403 031 18152.11 44.15 52692.99 88888.00 2007-01-31 20:01:46.903 031 18152.22 44.12 52692.95 88888.00 2007-01-31 20:01:47.403 031 18152.38 44.14 52692.97 88888.00 2007-01-31 20:01:47.903 031 18152.44 44.18 52692.96 88888.00 2007-01-31 20:01:48.403 031 18152.49 44.20 52693.07 88888.00 2007-01-31 20:01:48.903 031 18152.39 44.21 52693.08 88888.00 2007-01-31 20:01:49.403 031 18152.34 44.22 52693.09 88888.00 2007-01-31 20:01:49.903 031 18152.40 44.25 52693.03 88888.00 2007-01-31 20:01:50.403 031 18152.45 44.20 52693.06 88888.00 2007-01-31 20:01:50.903 031 18152.32 44.21 52692.98 88888.00 2007-01-31 20:01:51.403 031 18152.42 44.28 52692.87 88888.00 2007-01-31 20:01:51.903 031 18152.52 44.26 52692.84 88888.00 2007-01-31 20:01:52.403 031 18152.55 44.23 52692.98 88888.00 2007-01-31 20:01:52.903 031 18152.65 44.14 52692.97 88888.00 2007-01-31 20:01:53.403 031 18152.65 44.06 52692.97 88888.00 2007-01-31 20:01:53.903 031 18152.54 44.05 52692.97 88888.00 2007-01-31 20:01:54.403 031 18152.54 44.03 52692.87 88888.00 2007-01-31 20:01:54.903 031 18152.60 44.02 52692.80 88888.00 2007-01-31 20:01:55.403 031 18152.56 44.00 52692.83 88888.00 2007-01-31 20:01:55.903 031 18152.64 43.98 52692.84 88888.00 2007-01-31 20:01:56.403 031 18152.69 43.99 52692.78 88888.00 2007-01-31 20:01:56.903 031 18152.66 44.02 52692.83 88888.00 2007-01-31 20:01:57.403 031 18152.67 44.13 52692.91 88888.00 2007-01-31 20:01:57.903 031 18152.69 44.18 52692.99 88888.00 2007-01-31 20:01:58.403 031 18152.66 44.14 52693.00 88888.00 2007-01-31 20:01:58.903 031 18152.73 44.07 52692.96 88888.00 2007-01-31 20:01:59.403 031 18152.85 44.13 52692.84 88888.00 2007-01-31 20:01:59.903 031 18152.82 44.15 52692.93 88888.00 2007-01-31 20:02:00.403 031 18152.73 44.16 52692.92 88888.00 2007-01-31 20:02:00.903 031 18152.78 44.24 52692.93 88888.00 2007-01-31 20:02:01.403 031 18152.82 44.19 52692.93 88888.00 2007-01-31 20:02:01.903 031 18152.86 44.20 52692.87 88888.00 2007-01-31 20:02:02.403 031 18152.91 44.23 52692.92 88888.00 2007-01-31 20:02:02.903 031 18152.84 44.28 52693.02 88888.00 2007-01-31 20:02:03.403 031 18152.90 44.28 52693.07 88888.00 2007-01-31 20:02:03.903 031 18153.08 44.24 52693.06 88888.00 2007-01-31 20:02:04.403 031 18153.05 44.31 52693.07 88888.00 2007-01-31 20:02:04.903 031 18153.06 44.24 52693.02 88888.00 2007-01-31 20:02:05.403 031 18152.98 44.28 52693.11 88888.00 2007-01-31 20:02:05.903 031 18153.06 44.35 52693.25 88888.00 2007-01-31 20:02:06.403 031 18153.15 44.40 52693.24 88888.00 2007-01-31 20:02:06.903 031 18153.10 44.39 52693.09 88888.00 2007-01-31 20:02:07.403 031 18153.21 44.44 52693.09 88888.00 2007-01-31 20:02:07.903 031 18153.31 44.45 52693.18 88888.00 2007-01-31 20:02:08.403 031 18153.29 44.49 52693.33 88888.00 2007-01-31 20:02:08.903 031 18153.29 44.55 52693.27 88888.00 2007-01-31 20:02:09.403 031 18153.38 44.54 52693.22 88888.00 2007-01-31 20:02:09.903 031 18153.34 44.54 52693.25 88888.00 2007-01-31 20:02:10.403 031 18153.32 44.54 52693.31 88888.00 2007-01-31 20:02:10.903 031 18153.39 44.47 52693.33 88888.00 2007-01-31 20:02:11.403 031 18153.27 44.40 52693.25 88888.00 2007-01-31 20:02:11.903 031 18153.33 44.48 52693.34 88888.00 2007-01-31 20:02:12.403 031 18153.38 44.56 52693.27 88888.00 2007-01-31 20:02:12.903 031 18153.30 44.51 52693.32 88888.00 2007-01-31 20:02:13.403 031 18153.38 44.50 52693.24 88888.00 2007-01-31 20:02:13.903 031 18153.48 44.45 52693.22 88888.00 2007-01-31 20:02:14.403 031 18153.58 44.36 52693.35 88888.00 2007-01-31 20:02:14.903 031 18153.64 44.31 52693.33 88888.00 2007-01-31 20:02:15.403 031 18153.63 44.29 52693.48 88888.00 2007-01-31 20:02:15.903 031 18153.59 44.30 52693.42 88888.00 2007-01-31 20:02:16.403 031 18153.54 44.40 52693.49 88888.00 2007-01-31 20:02:16.903 031 18153.63 44.36 52693.54 88888.00 2007-01-31 20:02:17.403 031 18153.45 44.36 52693.50 88888.00 2007-01-31 20:02:17.903 031 18153.34 44.40 52693.44 88888.00 2007-01-31 20:02:18.403 031 18153.36 44.35 52693.37 88888.00 2007-01-31 20:02:18.903 031 18153.39 44.25 52693.30 88888.00 2007-01-31 20:02:19.403 031 18153.44 44.14 52693.34 88888.00 2007-01-31 20:02:19.903 031 18153.52 44.15 52693.28 88888.00 2007-01-31 20:02:20.403 031 18153.48 44.05 52693.20 88888.00 2007-01-31 20:02:20.903 031 18153.45 44.04 52693.18 88888.00 2007-01-31 20:02:21.403 031 18153.52 44.11 52693.06 88888.00 2007-01-31 20:02:21.903 031 18153.50 44.08 52693.13 88888.00 2007-01-31 20:02:22.403 031 18153.42 44.11 52693.22 88888.00 2007-01-31 20:02:22.903 031 18153.45 44.14 52693.30 88888.00 2007-01-31 20:02:23.403 031 18153.56 44.14 52693.28 88888.00 2007-01-31 20:02:23.903 031 18153.53 44.12 52693.24 88888.00 2007-01-31 20:02:24.403 031 18153.47 44.12 52693.25 88888.00 2007-01-31 20:02:24.903 031 18153.37 44.22 52693.33 88888.00 2007-01-31 20:02:25.403 031 18153.40 44.34 52693.35 88888.00 2007-01-31 20:02:25.903 031 18153.42 44.35 52693.42 88888.00 2007-01-31 20:02:26.403 031 18153.39 44.37 52693.33 88888.00 2007-01-31 20:02:26.903 031 18153.42 44.45 52693.35 88888.00 2007-01-31 20:02:27.403 031 18153.45 44.46 52693.41 88888.00 2007-01-31 20:02:27.903 031 18153.61 44.53 52693.42 88888.00 2007-01-31 20:02:28.403 031 18153.64 44.51 52693.50 88888.00 2007-01-31 20:02:28.903 031 18153.55 44.51 52693.54 88888.00 2007-01-31 20:02:29.403 031 18153.44 44.56 52693.65 88888.00 2007-01-31 20:02:29.903 031 18153.42 44.59 52693.70 88888.00 2007-01-31 20:02:30.403 031 18153.36 44.64 52693.56 88888.00 2007-01-31 20:02:30.903 031 18153.50 44.65 52693.53 88888.00 2007-01-31 20:02:31.403 031 18153.55 44.74 52693.47 88888.00 2007-01-31 20:02:31.903 031 18153.34 44.82 52693.59 88888.00 2007-01-31 20:02:32.403 031 18153.38 44.81 52693.61 88888.00 2007-01-31 20:02:32.903 031 18153.37 44.80 52693.67 88888.00 2007-01-31 20:02:33.403 031 18153.28 44.94 52693.76 88888.00 2007-01-31 20:02:33.903 031 18153.27 45.01 52693.76 88888.00 2007-01-31 20:02:34.403 031 18153.41 45.04 52693.80 88888.00 2007-01-31 20:02:34.903 031 18153.43 45.07 52693.90 88888.00 2007-01-31 20:02:35.403 031 18153.43 45.06 52694.01 88888.00 2007-01-31 20:02:35.903 031 18153.39 45.12 52694.08 88888.00 2007-01-31 20:02:36.403 031 18153.28 45.13 52694.11 88888.00 2007-01-31 20:02:36.903 031 18153.34 45.16 52694.14 88888.00 2007-01-31 20:02:37.403 031 18153.51 45.20 52694.04 88888.00 2007-01-31 20:02:37.903 031 18153.51 45.22 52693.94 88888.00 2007-01-31 20:02:38.403 031 18153.44 45.28 52693.82 88888.00 2007-01-31 20:02:38.903 031 18153.52 45.24 52693.79 88888.00 2007-01-31 20:02:39.403 031 18153.55 45.24 52693.81 88888.00 2007-01-31 20:02:39.903 031 18153.58 45.25 52693.92 88888.00 2007-01-31 20:02:40.403 031 18153.64 45.23 52693.88 88888.00 2007-01-31 20:02:40.903 031 18153.67 45.21 52693.88 88888.00 2007-01-31 20:02:41.403 031 18153.72 45.23 52693.86 88888.00 2007-01-31 20:02:41.903 031 18153.77 45.29 52693.82 88888.00 2007-01-31 20:02:42.403 031 18153.76 45.20 52693.81 88888.00 2007-01-31 20:02:42.903 031 18153.77 45.15 52693.70 88888.00 2007-01-31 20:02:43.403 031 18153.66 45.17 52693.66 88888.00 2007-01-31 20:02:43.903 031 18153.66 45.16 52693.73 88888.00 2007-01-31 20:02:44.403 031 18153.73 45.18 52693.62 88888.00 2007-01-31 20:02:44.903 031 18153.80 45.19 52693.62 88888.00 2007-01-31 20:02:45.403 031 18153.80 45.23 52693.70 88888.00 2007-01-31 20:02:45.903 031 18153.81 45.20 52693.76 88888.00 2007-01-31 20:02:46.403 031 18153.78 45.21 52693.72 88888.00 2007-01-31 20:02:46.903 031 18153.63 45.24 52693.71 88888.00 2007-01-31 20:02:47.403 031 18153.59 45.19 52693.66 88888.00 2007-01-31 20:02:47.903 031 18153.58 45.15 52693.84 88888.00 2007-01-31 20:02:48.403 031 18153.55 45.09 52693.88 88888.00 2007-01-31 20:02:48.903 031 18153.61 45.06 52693.85 88888.00 2007-01-31 20:02:49.403 031 18153.56 45.01 52693.90 88888.00 2007-01-31 20:02:49.903 031 18153.47 45.07 52693.90 88888.00 2007-01-31 20:02:50.403 031 18153.48 45.18 52693.91 88888.00 2007-01-31 20:02:50.903 031 18153.48 45.20 52693.83 88888.00 2007-01-31 20:02:51.403 031 18153.49 45.26 52693.85 88888.00 2007-01-31 20:02:51.903 031 18153.41 45.30 52693.79 88888.00 2007-01-31 20:02:52.403 031 18153.45 45.29 52693.74 88888.00 2007-01-31 20:02:52.903 031 18153.54 45.37 52693.77 88888.00 2007-01-31 20:02:53.403 031 18153.52 45.36 52693.81 88888.00 2007-01-31 20:02:53.903 031 18153.45 45.32 52693.78 88888.00 2007-01-31 20:02:54.403 031 18153.56 45.33 52693.76 88888.00 2007-01-31 20:02:54.903 031 18153.60 45.38 52693.78 88888.00 2007-01-31 20:02:55.403 031 18153.39 45.43 52693.83 88888.00 2007-01-31 20:02:55.903 031 18153.26 45.35 52693.81 88888.00 2007-01-31 20:02:56.403 031 18153.30 45.40 52693.82 88888.00 2007-01-31 20:02:56.903 031 18153.27 45.46 52694.02 88888.00 2007-01-31 20:02:57.403 031 18153.38 45.49 52694.08 88888.00 2007-01-31 20:02:57.903 031 18153.44 45.53 52694.05 88888.00 2007-01-31 20:02:58.403 031 18153.38 45.55 52694.06 88888.00 2007-01-31 20:02:58.903 031 18153.28 45.53 52693.97 88888.00 2007-01-31 20:02:59.403 031 18153.40 45.53 52693.97 88888.00 2007-01-31 20:02:59.903 031 18153.40 45.51 52694.02 88888.00 2007-01-31 20:03:00.403 031 18153.34 45.59 52694.05 88888.00 2007-01-31 20:03:00.903 031 18153.27 45.57 52694.08 88888.00 2007-01-31 20:03:01.403 031 18153.34 45.44 52693.99 88888.00 2007-01-31 20:03:01.903 031 18153.41 45.40 52693.96 88888.00 2007-01-31 20:03:02.403 031 18153.40 45.49 52694.12 88888.00 2007-01-31 20:03:02.903 031 18153.37 45.55 52694.08 88888.00 2007-01-31 20:03:03.403 031 18153.30 45.58 52693.97 88888.00 2007-01-31 20:03:03.903 031 18153.36 45.67 52693.96 88888.00 2007-01-31 20:03:04.403 031 18153.27 45.66 52694.04 88888.00 2007-01-31 20:03:04.903 031 18153.14 45.70 52693.96 88888.00 2007-01-31 20:03:05.403 031 18153.23 45.74 52693.93 88888.00 2007-01-31 20:03:05.903 031 18153.28 45.75 52693.99 88888.00 2007-01-31 20:03:06.403 031 18153.25 45.68 52693.97 88888.00 2007-01-31 20:03:06.903 031 18153.11 45.78 52693.93 88888.00 2007-01-31 20:03:07.403 031 18153.04 45.71 52693.94 88888.00 2007-01-31 20:03:07.903 031 18152.99 45.75 52694.00 88888.00 2007-01-31 20:03:08.403 031 18153.12 45.85 52693.93 88888.00 2007-01-31 20:03:08.903 031 18153.23 45.94 52693.90 88888.00 2007-01-31 20:03:09.403 031 18153.22 45.95 52693.91 88888.00 2007-01-31 20:03:09.903 031 18153.15 46.03 52693.95 88888.00 2007-01-31 20:03:10.403 031 18153.21 46.12 52694.04 88888.00 2007-01-31 20:03:10.903 031 18153.26 46.06 52694.08 88888.00 2007-01-31 20:03:11.403 031 18153.23 46.05 52694.09 88888.00 2007-01-31 20:03:11.903 031 18153.17 46.10 52694.03 88888.00 2007-01-31 20:03:12.403 031 18153.25 46.12 52694.03 88888.00 2007-01-31 20:03:12.903 031 18153.32 46.19 52693.93 88888.00 2007-01-31 20:03:13.403 031 18153.37 46.23 52693.86 88888.00 2007-01-31 20:03:13.903 031 18153.38 46.23 52693.89 88888.00 2007-01-31 20:03:14.403 031 18153.36 46.20 52693.78 88888.00 2007-01-31 20:03:14.903 031 18153.38 46.22 52693.80 88888.00 2007-01-31 20:03:15.403 031 18153.30 46.20 52693.84 88888.00 2007-01-31 20:03:15.903 031 18153.30 46.18 52694.01 88888.00 2007-01-31 20:03:16.403 031 18153.29 46.21 52694.11 88888.00 2007-01-31 20:03:16.903 031 18153.28 46.21 52694.14 88888.00 2007-01-31 20:03:17.403 031 18153.32 46.28 52694.01 88888.00 2007-01-31 20:03:17.903 031 18153.32 46.29 52693.92 88888.00 2007-01-31 20:03:18.403 031 18153.26 46.37 52693.94 88888.00 2007-01-31 20:03:18.903 031 18153.37 46.41 52693.95 88888.00 2007-01-31 20:03:19.403 031 18153.40 46.44 52694.05 88888.00 2007-01-31 20:03:19.903 031 18153.40 46.46 52693.99 88888.00 2007-01-31 20:03:20.403 031 18153.26 46.49 52693.91 88888.00 2007-01-31 20:03:20.903 031 18153.34 46.39 52693.94 88888.00 2007-01-31 20:03:21.403 031 18153.32 46.30 52693.90 88888.00 2007-01-31 20:03:21.903 031 18153.49 46.22 52693.92 88888.00 2007-01-31 20:03:22.403 031 18153.59 46.30 52693.97 88888.00 2007-01-31 20:03:22.903 031 18153.51 46.34 52693.97 88888.00 2007-01-31 20:03:23.403 031 18153.42 46.33 52693.99 88888.00 2007-01-31 20:03:23.903 031 18153.61 46.35 52693.93 88888.00 2007-01-31 20:03:24.403 031 18153.52 46.46 52693.81 88888.00 2007-01-31 20:03:24.903 031 18153.43 46.49 52693.78 88888.00 2007-01-31 20:03:25.403 031 18153.41 46.50 52693.80 88888.00 2007-01-31 20:03:25.903 031 18153.37 46.40 52693.91 88888.00 2007-01-31 20:03:26.403 031 18153.44 46.33 52693.91 88888.00 2007-01-31 20:03:26.903 031 18153.41 46.39 52693.95 88888.00 2007-01-31 20:03:27.403 031 18153.48 46.34 52693.93 88888.00 2007-01-31 20:03:27.903 031 18153.49 46.23 52693.85 88888.00 2007-01-31 20:03:28.403 031 18153.44 46.26 52693.79 88888.00 2007-01-31 20:03:28.903 031 18153.34 46.29 52693.76 88888.00 2007-01-31 20:03:29.403 031 18153.21 46.19 52693.58 88888.00 2007-01-31 20:03:29.903 031 18153.26 46.13 52693.54 88888.00 2007-01-31 20:03:30.403 031 18153.21 46.17 52693.65 88888.00 2007-01-31 20:03:30.903 031 18153.28 46.21 52693.54 88888.00 2007-01-31 20:03:31.403 031 18153.27 46.24 52693.46 88888.00 2007-01-31 20:03:31.903 031 18153.30 46.29 52693.41 88888.00 2007-01-31 20:03:32.403 031 18153.26 46.21 52693.48 88888.00 2007-01-31 20:03:32.903 031 18153.29 46.22 52693.56 88888.00 2007-01-31 20:03:33.403 031 18153.36 46.34 52693.56 88888.00 2007-01-31 20:03:33.903 031 18153.41 46.41 52693.55 88888.00 2007-01-31 20:03:34.403 031 18153.40 46.38 52693.37 88888.00 2007-01-31 20:03:34.903 031 18153.34 46.37 52693.39 88888.00 2007-01-31 20:03:35.403 031 18153.30 46.30 52693.48 88888.00 2007-01-31 20:03:35.903 031 18153.37 46.30 52693.55 88888.00 2007-01-31 20:03:36.403 031 18153.48 46.32 52693.49 88888.00 2007-01-31 20:03:36.903 031 18153.47 46.29 52693.50 88888.00 2007-01-31 20:03:37.403 031 18153.61 46.25 52693.43 88888.00 2007-01-31 20:03:37.903 031 18153.61 46.24 52693.34 88888.00 2007-01-31 20:03:38.403 031 18153.51 46.33 52693.34 88888.00 2007-01-31 20:03:38.903 031 18153.48 46.41 52693.47 88888.00 2007-01-31 20:03:39.403 031 18153.52 46.46 52693.47 88888.00 2007-01-31 20:03:39.903 031 18153.63 46.44 52693.42 88888.00 2007-01-31 20:03:40.403 031 18153.61 46.51 52693.41 88888.00 2007-01-31 20:03:40.903 031 18153.50 46.49 52693.43 88888.00 2007-01-31 20:03:41.403 031 18153.55 46.47 52693.32 88888.00 2007-01-31 20:03:41.903 031 18153.55 46.49 52693.24 88888.00 2007-01-31 20:03:42.403 031 18153.59 46.61 52693.34 88888.00 2007-01-31 20:03:42.903 031 18153.61 46.65 52693.35 88888.00 2007-01-31 20:03:43.403 031 18153.62 46.66 52693.37 88888.00 2007-01-31 20:03:43.903 031 18153.61 46.67 52693.39 88888.00 2007-01-31 20:03:44.403 031 18153.63 46.63 52693.35 88888.00 2007-01-31 20:03:44.903 031 18153.58 46.67 52693.34 88888.00 2007-01-31 20:03:45.403 031 18153.62 46.70 52693.48 88888.00 2007-01-31 20:03:45.903 031 18153.64 46.78 52693.45 88888.00 2007-01-31 20:03:46.403 031 18153.63 46.82 52693.53 88888.00 2007-01-31 20:03:46.903 031 18153.67 46.92 52693.68 88888.00 2007-01-31 20:03:47.403 031 18153.70 46.89 52693.67 88888.00 2007-01-31 20:03:47.903 031 18153.72 46.92 52693.71 88888.00 2007-01-31 20:03:48.403 031 18153.64 46.83 52693.72 88888.00 2007-01-31 20:03:48.903 031 18153.56 46.73 52693.78 88888.00 2007-01-31 20:03:49.403 031 18153.59 46.74 52693.74 88888.00 2007-01-31 20:03:49.903 031 18153.67 46.77 52693.74 88888.00 2007-01-31 20:03:50.403 031 18153.64 46.74 52693.73 88888.00 2007-01-31 20:03:50.903 031 18153.61 46.74 52693.68 88888.00 2007-01-31 20:03:51.403 031 18153.77 46.70 52693.50 88888.00 2007-01-31 20:03:51.903 031 18153.88 46.78 52693.51 88888.00 2007-01-31 20:03:52.403 031 18154.07 46.77 52693.53 88888.00 2007-01-31 20:03:52.903 031 18154.06 46.71 52693.45 88888.00 2007-01-31 20:03:53.403 031 18154.03 46.62 52693.39 88888.00 2007-01-31 20:03:53.903 031 18153.94 46.53 52693.33 88888.00 2007-01-31 20:03:54.403 031 18153.88 46.51 52693.34 88888.00 2007-01-31 20:03:54.903 031 18153.87 46.53 52693.32 88888.00 2007-01-31 20:03:55.403 031 18153.93 46.59 52693.38 88888.00 2007-01-31 20:03:55.903 031 18153.98 46.58 52693.56 88888.00 2007-01-31 20:03:56.403 031 18153.87 46.57 52693.64 88888.00 2007-01-31 20:03:56.903 031 18153.88 46.50 52693.68 88888.00 2007-01-31 20:03:57.403 031 18153.96 46.39 52693.57 88888.00 2007-01-31 20:03:57.903 031 18153.92 46.41 52693.47 88888.00 2007-01-31 20:03:58.403 031 18153.96 46.44 52693.50 88888.00 2007-01-31 20:03:58.903 031 18153.95 46.42 52693.43 88888.00 2007-01-31 20:03:59.403 031 18153.88 46.44 52693.42 88888.00 2007-01-31 20:03:59.903 031 18153.90 46.44 52693.47 88888.00 2007-01-31 20:04:00.403 031 18153.95 46.46 52693.51 88888.00 2007-01-31 20:04:00.903 031 18154.06 46.42 52693.42 88888.00 2007-01-31 20:04:01.403 031 18154.14 46.46 52693.44 88888.00 2007-01-31 20:04:01.903 031 18154.08 46.47 52693.42 88888.00 2007-01-31 20:04:02.403 031 18154.09 46.44 52693.38 88888.00 2007-01-31 20:04:02.903 031 18154.25 46.44 52693.45 88888.00 2007-01-31 20:04:03.403 031 18154.18 46.51 52693.50 88888.00 2007-01-31 20:04:03.903 031 18154.15 46.53 52693.49 88888.00 2007-01-31 20:04:04.403 031 18154.07 46.52 52693.53 88888.00 2007-01-31 20:04:04.903 031 18154.05 46.50 52693.49 88888.00 2007-01-31 20:04:05.403 031 18153.98 46.46 52693.54 88888.00 2007-01-31 20:04:05.903 031 18154.01 46.54 52693.50 88888.00 2007-01-31 20:04:06.403 031 18153.98 46.59 52693.44 88888.00 2007-01-31 20:04:06.903 031 18153.96 46.64 52693.35 88888.00 2007-01-31 20:04:07.403 031 18153.87 46.64 52693.45 88888.00 2007-01-31 20:04:07.903 031 18153.87 46.65 52693.57 88888.00 2007-01-31 20:04:08.403 031 18153.92 46.70 52693.58 88888.00 2007-01-31 20:04:08.903 031 18153.92 46.84 52693.51 88888.00 2007-01-31 20:04:09.403 031 18154.03 46.95 52693.55 88888.00 2007-01-31 20:04:09.903 031 18154.19 46.94 52693.59 88888.00 2007-01-31 20:04:10.403 031 18154.07 46.90 52693.56 88888.00 2007-01-31 20:04:10.903 031 18154.09 46.97 52693.56 88888.00 2007-01-31 20:04:11.403 031 18154.10 46.97 52693.61 88888.00 2007-01-31 20:04:11.903 031 18154.05 46.99 52693.68 88888.00 2007-01-31 20:04:12.403 031 18154.05 46.99 52693.51 88888.00 2007-01-31 20:04:12.903 031 18154.10 47.02 52693.57 88888.00 2007-01-31 20:04:13.403 031 18154.16 47.01 52693.46 88888.00 2007-01-31 20:04:13.903 031 18154.13 47.00 52693.46 88888.00 2007-01-31 20:04:14.403 031 18154.19 47.04 52693.47 88888.00 2007-01-31 20:04:14.903 031 18154.27 47.18 52693.56 88888.00 2007-01-31 20:04:15.403 031 18154.29 47.10 52693.61 88888.00 2007-01-31 20:04:15.903 031 18154.16 47.02 52693.57 88888.00 2007-01-31 20:04:16.403 031 18154.16 47.03 52693.50 88888.00 2007-01-31 20:04:16.903 031 18154.28 47.01 52693.54 88888.00 2007-01-31 20:04:17.403 031 18154.27 47.02 52693.57 88888.00 2007-01-31 20:04:17.903 031 18154.27 47.02 52693.67 88888.00 2007-01-31 20:04:18.403 031 18154.35 46.94 52693.72 88888.00 2007-01-31 20:04:18.903 031 18154.45 46.92 52693.80 88888.00 2007-01-31 20:04:19.403 031 18154.37 46.91 52693.80 88888.00 2007-01-31 20:04:19.903 031 18154.37 46.91 52693.76 88888.00 2007-01-31 20:04:20.403 031 18154.36 47.00 52693.72 88888.00 2007-01-31 20:04:20.903 031 18154.32 46.97 52693.85 88888.00 2007-01-31 20:04:21.403 031 18154.25 46.87 52693.93 88888.00 2007-01-31 20:04:21.903 031 18154.38 46.82 52693.83 88888.00 2007-01-31 20:04:22.403 031 18154.50 46.81 52693.74 88888.00 2007-01-31 20:04:22.903 031 18154.51 46.82 52693.82 88888.00 2007-01-31 20:04:23.403 031 18154.37 46.85 52693.89 88888.00 2007-01-31 20:04:23.903 031 18154.18 46.85 52693.92 88888.00 2007-01-31 20:04:24.403 031 18154.30 46.84 52694.06 88888.00 2007-01-31 20:04:24.903 031 18154.30 46.84 52694.12 88888.00 2007-01-31 20:04:25.403 031 18154.23 46.92 52694.12 88888.00 2007-01-31 20:04:25.903 031 18154.24 46.91 52694.04 88888.00 2007-01-31 20:04:26.403 031 18154.25 46.95 52694.01 88888.00 2007-01-31 20:04:26.903 031 18154.30 46.99 52694.20 88888.00 2007-01-31 20:04:27.403 031 18154.25 47.00 52694.15 88888.00 2007-01-31 20:04:27.903 031 18154.21 47.00 52694.12 88888.00 2007-01-31 20:04:28.403 031 18154.24 46.96 52694.02 88888.00 2007-01-31 20:04:28.903 031 18154.34 47.01 52693.95 88888.00 2007-01-31 20:04:29.403 031 18154.43 46.98 52693.99 88888.00 2007-01-31 20:04:29.903 031 18154.49 47.06 52694.05 88888.00 2007-01-31 20:04:30.403 031 18154.58 47.10 52694.08 88888.00 2007-01-31 20:04:30.903 031 18154.61 47.02 52693.92 88888.00 2007-01-31 20:04:31.403 031 18154.61 47.00 52693.84 88888.00 2007-01-31 20:04:31.903 031 18154.61 47.03 52694.00 88888.00 2007-01-31 20:04:32.403 031 18154.48 47.13 52694.02 88888.00 2007-01-31 20:04:32.903 031 18154.40 47.18 52694.17 88888.00 2007-01-31 20:04:33.403 031 18154.35 47.23 52694.17 88888.00 2007-01-31 20:04:33.903 031 18154.30 47.25 52694.18 88888.00 2007-01-31 20:04:34.403 031 18154.29 47.24 52694.06 88888.00 2007-01-31 20:04:34.903 031 18154.35 47.33 52694.03 88888.00 2007-01-31 20:04:35.403 031 18154.43 47.47 52693.93 88888.00 2007-01-31 20:04:35.903 031 18154.38 47.49 52693.94 88888.00 2007-01-31 20:04:36.403 031 18154.36 47.52 52693.95 88888.00 2007-01-31 20:04:36.903 031 18154.40 47.51 52694.09 88888.00 2007-01-31 20:04:37.403 031 18154.46 47.46 52694.15 88888.00 2007-01-31 20:04:37.903 031 18154.60 47.46 52694.12 88888.00 2007-01-31 20:04:38.403 031 18154.71 47.53 52694.16 88888.00 2007-01-31 20:04:38.903 031 18154.70 47.52 52694.19 88888.00 2007-01-31 20:04:39.403 031 18154.71 47.59 52694.27 88888.00 2007-01-31 20:04:39.903 031 18154.71 47.63 52694.34 88888.00 2007-01-31 20:04:40.403 031 18154.66 47.66 52694.23 88888.00 2007-01-31 20:04:40.903 031 18154.69 47.62 52694.24 88888.00 2007-01-31 20:04:41.403 031 18154.74 47.62 52694.23 88888.00 2007-01-31 20:04:41.903 031 18154.72 47.61 52694.13 88888.00 2007-01-31 20:04:42.403 031 18154.89 47.56 52694.15 88888.00 2007-01-31 20:04:42.903 031 18154.84 47.58 52694.13 88888.00 2007-01-31 20:04:43.403 031 18154.82 47.55 52694.14 88888.00 2007-01-31 20:04:43.903 031 18154.74 47.64 52694.13 88888.00 2007-01-31 20:04:44.403 031 18154.69 47.75 52694.12 88888.00 2007-01-31 20:04:44.903 031 18154.58 47.79 52694.13 88888.00 2007-01-31 20:04:45.403 031 18154.59 47.84 52694.14 88888.00 2007-01-31 20:04:45.903 031 18154.66 47.76 52694.14 88888.00 2007-01-31 20:04:46.403 031 18154.73 47.72 52694.14 88888.00 2007-01-31 20:04:46.903 031 18154.81 47.79 52694.15 88888.00 2007-01-31 20:04:47.403 031 18154.85 47.82 52694.16 88888.00 2007-01-31 20:04:47.903 031 18154.69 47.79 52694.17 88888.00 2007-01-31 20:04:48.403 031 18154.69 47.81 52694.19 88888.00 2007-01-31 20:04:48.903 031 18154.71 47.81 52694.25 88888.00 2007-01-31 20:04:49.403 031 18154.75 47.86 52694.18 88888.00 2007-01-31 20:04:49.903 031 18154.77 47.89 52694.00 88888.00 2007-01-31 20:04:50.403 031 18154.69 47.85 52694.03 88888.00 2007-01-31 20:04:50.903 031 18154.74 47.85 52694.09 88888.00 2007-01-31 20:04:51.403 031 18154.71 47.84 52694.05 88888.00 2007-01-31 20:04:51.903 031 18154.62 47.94 52694.08 88888.00 2007-01-31 20:04:52.403 031 18154.67 48.00 52694.19 88888.00 2007-01-31 20:04:52.903 031 18154.66 48.03 52694.17 88888.00 2007-01-31 20:04:53.403 031 18154.62 48.10 52694.14 88888.00 2007-01-31 20:04:53.903 031 18154.77 48.18 52694.18 88888.00 2007-01-31 20:04:54.403 031 18154.72 48.25 52694.31 88888.00 2007-01-31 20:04:54.903 031 18154.68 48.32 52694.26 88888.00 2007-01-31 20:04:55.403 031 18154.63 48.35 52694.25 88888.00 2007-01-31 20:04:55.903 031 18154.61 48.29 52694.31 88888.00 2007-01-31 20:04:56.403 031 18154.60 48.31 52694.24 88888.00 2007-01-31 20:04:56.903 031 18154.66 48.33 52694.18 88888.00 2007-01-31 20:04:57.403 031 18154.66 48.30 52694.22 88888.00 2007-01-31 20:04:57.903 031 18154.66 48.33 52694.24 88888.00 2007-01-31 20:04:58.403 031 18154.73 48.44 52694.30 88888.00 2007-01-31 20:04:58.903 031 18154.71 48.52 52694.26 88888.00 2007-01-31 20:04:59.403 031 18154.67 48.55 52694.24 88888.00 2007-01-31 20:04:59.903 031 18154.54 48.55 52694.15 88888.00 2007-01-31 20:05:00.403 031 18154.50 48.47 52694.04 88888.00 2007-01-31 20:05:00.903 031 18154.52 48.59 52694.06 88888.00 2007-01-31 20:05:01.403 031 18154.47 48.62 52694.03 88888.00 2007-01-31 20:05:01.903 031 18154.42 48.61 52694.04 88888.00 2007-01-31 20:05:02.403 031 18154.43 48.59 52694.13 88888.00 2007-01-31 20:05:02.903 031 18154.62 48.63 52694.30 88888.00 2007-01-31 20:05:03.403 031 18154.80 48.67 52694.22 88888.00 2007-01-31 20:05:03.903 031 18154.70 48.61 52694.14 88888.00 2007-01-31 20:05:04.403 031 18154.66 48.51 52694.11 88888.00 2007-01-31 20:05:04.903 031 18154.62 48.50 52694.05 88888.00 2007-01-31 20:05:05.403 031 18154.58 48.54 52694.01 88888.00 2007-01-31 20:05:05.903 031 18154.67 48.51 52694.01 88888.00 2007-01-31 20:05:06.403 031 18154.60 48.45 52694.02 88888.00 2007-01-31 20:05:06.903 031 18154.59 48.42 52694.02 88888.00 2007-01-31 20:05:07.403 031 18154.48 48.42 52694.05 88888.00 2007-01-31 20:05:07.903 031 18154.43 48.34 52693.99 88888.00 2007-01-31 20:05:08.403 031 18154.50 48.38 52694.09 88888.00 2007-01-31 20:05:08.903 031 18154.51 48.33 52694.05 88888.00 2007-01-31 20:05:09.403 031 18154.61 48.24 52694.06 88888.00 2007-01-31 20:05:09.903 031 18154.58 48.32 52694.01 88888.00 2007-01-31 20:05:10.403 031 18154.51 48.34 52693.94 88888.00 2007-01-31 20:05:10.903 031 18154.62 48.32 52693.91 88888.00 2007-01-31 20:05:11.403 031 18154.43 48.31 52693.89 88888.00 2007-01-31 20:05:11.903 031 18154.31 48.28 52693.92 88888.00 2007-01-31 20:05:12.403 031 18154.28 48.31 52693.94 88888.00 2007-01-31 20:05:12.903 031 18154.19 48.40 52693.85 88888.00 2007-01-31 20:05:13.403 031 18154.10 48.38 52693.96 88888.00 2007-01-31 20:05:13.903 031 18154.12 48.44 52693.88 88888.00 2007-01-31 20:05:14.403 031 18154.09 48.44 52693.69 88888.00 2007-01-31 20:05:14.903 031 18154.12 48.46 52693.62 88888.00 2007-01-31 20:05:15.403 031 18154.06 48.50 52693.60 88888.00 2007-01-31 20:05:15.903 031 18154.04 48.49 52693.83 88888.00 2007-01-31 20:05:16.403 031 18153.93 48.54 52693.97 88888.00 2007-01-31 20:05:16.903 031 18153.94 48.59 52693.94 88888.00 2007-01-31 20:05:17.403 031 18153.87 48.53 52694.05 88888.00 2007-01-31 20:05:17.903 031 18153.87 48.53 52694.09 88888.00 2007-01-31 20:05:18.403 031 18153.87 48.61 52693.91 88888.00 2007-01-31 20:05:18.903 031 18153.94 48.55 52693.97 88888.00 2007-01-31 20:05:19.403 031 18153.95 48.57 52694.06 88888.00 2007-01-31 20:05:19.903 031 18153.94 48.68 52694.16 88888.00 2007-01-31 20:05:20.403 031 18154.06 48.74 52694.18 88888.00 2007-01-31 20:05:20.903 031 18154.07 48.81 52694.20 88888.00 2007-01-31 20:05:21.403 031 18153.95 48.79 52694.17 88888.00 2007-01-31 20:05:21.903 031 18153.91 48.80 52694.05 88888.00 2007-01-31 20:05:22.403 031 18154.04 48.87 52694.08 88888.00 2007-01-31 20:05:22.903 031 18154.12 48.90 52694.09 88888.00 2007-01-31 20:05:23.403 031 18154.03 49.03 52693.99 88888.00 2007-01-31 20:05:23.903 031 18154.08 49.05 52693.91 88888.00 2007-01-31 20:05:24.403 031 18154.13 49.01 52693.84 88888.00 2007-01-31 20:05:24.903 031 18154.12 49.04 52693.94 88888.00 2007-01-31 20:05:25.403 031 18154.31 49.00 52694.03 88888.00 2007-01-31 20:05:25.903 031 18154.48 49.02 52693.96 88888.00 2007-01-31 20:05:26.403 031 18154.42 49.04 52693.85 88888.00 2007-01-31 20:05:26.903 031 18154.41 49.07 52693.77 88888.00 2007-01-31 20:05:27.403 031 18154.37 49.19 52693.81 88888.00 2007-01-31 20:05:27.903 031 18154.27 49.16 52693.78 88888.00 2007-01-31 20:05:28.403 031 18154.35 49.16 52693.82 88888.00 2007-01-31 20:05:28.903 031 18154.41 49.17 52693.89 88888.00 2007-01-31 20:05:29.403 031 18154.36 49.20 52693.84 88888.00 2007-01-31 20:05:29.903 031 18154.37 49.23 52693.77 88888.00 2007-01-31 20:05:30.403 031 18154.38 49.16 52693.77 88888.00 2007-01-31 20:05:30.903 031 18154.41 49.10 52693.78 88888.00 2007-01-31 20:05:31.403 031 18154.48 49.08 52693.78 88888.00 2007-01-31 20:05:31.903 031 18154.56 49.14 52693.92 88888.00 2007-01-31 20:05:32.403 031 18154.63 49.09 52693.91 88888.00 2007-01-31 20:05:32.903 031 18154.61 49.07 52693.86 88888.00 2007-01-31 20:05:33.403 031 18154.53 49.07 52693.85 88888.00 2007-01-31 20:05:33.903 031 18154.62 49.12 52693.85 88888.00 2007-01-31 20:05:34.403 031 18154.66 49.11 52693.86 88888.00 2007-01-31 20:05:34.903 031 18154.59 49.05 52693.90 88888.00 2007-01-31 20:05:35.403 031 18154.59 49.09 52693.81 88888.00 2007-01-31 20:05:35.903 031 18154.52 49.12 52693.81 88888.00 2007-01-31 20:05:36.403 031 18154.64 49.13 52693.83 88888.00 2007-01-31 20:05:36.903 031 18154.63 49.16 52693.77 88888.00 2007-01-31 20:05:37.403 031 18154.64 49.16 52693.65 88888.00 2007-01-31 20:05:37.903 031 18154.77 49.10 52693.56 88888.00 2007-01-31 20:05:38.403 031 18154.86 49.14 52693.60 88888.00 2007-01-31 20:05:38.903 031 18154.67 49.26 52693.51 88888.00 2007-01-31 20:05:39.403 031 18154.67 49.25 52693.48 88888.00 2007-01-31 20:05:39.903 031 18154.69 49.14 52693.46 88888.00 2007-01-31 20:05:40.403 031 18154.62 49.25 52693.56 88888.00 2007-01-31 20:05:40.903 031 18154.62 49.25 52693.60 88888.00 2007-01-31 20:05:41.403 031 18154.66 49.24 52693.64 88888.00 2007-01-31 20:05:41.903 031 18154.61 49.29 52693.78 88888.00 2007-01-31 20:05:42.403 031 18154.67 49.28 52693.83 88888.00 2007-01-31 20:05:42.903 031 18154.64 49.22 52693.79 88888.00 2007-01-31 20:05:43.403 031 18154.58 49.28 52693.74 88888.00 2007-01-31 20:05:43.903 031 18154.45 49.34 52693.80 88888.00 2007-01-31 20:05:44.403 031 18154.53 49.47 52693.69 88888.00 2007-01-31 20:05:44.903 031 18154.45 49.43 52693.66 88888.00 2007-01-31 20:05:45.403 031 18154.61 49.39 52693.71 88888.00 2007-01-31 20:05:45.903 031 18154.53 49.50 52693.66 88888.00 2007-01-31 20:05:46.403 031 18154.41 49.66 52693.71 88888.00 2007-01-31 20:05:46.903 031 18154.43 49.70 52693.79 88888.00 2007-01-31 20:05:47.403 031 18154.56 49.68 52693.80 88888.00 2007-01-31 20:05:47.903 031 18154.58 49.62 52693.69 88888.00 2007-01-31 20:05:48.403 031 18154.66 49.71 52693.72 88888.00 2007-01-31 20:05:48.903 031 18154.66 49.73 52693.81 88888.00 2007-01-31 20:05:49.403 031 18154.62 49.73 52693.69 88888.00 2007-01-31 20:05:49.903 031 18154.69 49.71 52693.61 88888.00 2007-01-31 20:05:50.403 031 18154.82 49.77 52693.61 88888.00 2007-01-31 20:05:50.903 031 18154.78 49.83 52693.76 88888.00 2007-01-31 20:05:51.403 031 18154.70 49.81 52693.86 88888.00 2007-01-31 20:05:51.903 031 18154.84 49.78 52693.88 88888.00 2007-01-31 20:05:52.403 031 18154.93 49.76 52693.86 88888.00 2007-01-31 20:05:52.903 031 18154.84 49.82 52693.77 88888.00 2007-01-31 20:05:53.403 031 18154.84 49.83 52693.74 88888.00 2007-01-31 20:05:53.903 031 18154.86 49.83 52693.79 88888.00 2007-01-31 20:05:54.403 031 18154.93 49.86 52693.69 88888.00 2007-01-31 20:05:54.903 031 18154.86 49.91 52693.68 88888.00 2007-01-31 20:05:55.403 031 18154.74 49.95 52693.93 88888.00 2007-01-31 20:05:55.903 031 18154.72 49.92 52693.94 88888.00 2007-01-31 20:05:56.403 031 18154.84 49.90 52693.88 88888.00 2007-01-31 20:05:56.903 031 18154.90 49.98 52693.84 88888.00 2007-01-31 20:05:57.403 031 18154.91 50.05 52693.85 88888.00 2007-01-31 20:05:57.903 031 18154.89 50.14 52693.96 88888.00 2007-01-31 20:05:58.403 031 18154.93 50.16 52693.92 88888.00 2007-01-31 20:05:58.903 031 18155.01 50.02 52693.97 88888.00 2007-01-31 20:05:59.403 031 18155.02 49.97 52694.00 88888.00 2007-01-31 20:05:59.903 031 18154.83 49.95 52694.11 88888.00 2007-01-31 20:06:00.403 031 18154.83 50.04 52694.07 88888.00 2007-01-31 20:06:00.903 031 18154.89 50.11 52694.06 88888.00 2007-01-31 20:06:01.403 031 18155.03 50.25 52694.07 88888.00 2007-01-31 20:06:01.903 031 18154.97 50.24 52693.93 88888.00 2007-01-31 20:06:02.403 031 18154.91 50.24 52693.92 88888.00 2007-01-31 20:06:02.903 031 18155.01 50.26 52693.91 88888.00 2007-01-31 20:06:03.403 031 18155.08 50.30 52693.95 88888.00 2007-01-31 20:06:03.903 031 18155.06 50.28 52693.95 88888.00 2007-01-31 20:06:04.403 031 18154.96 50.28 52694.01 88888.00 2007-01-31 20:06:04.903 031 18155.04 50.24 52694.07 88888.00 2007-01-31 20:06:05.403 031 18155.12 50.24 52694.02 88888.00 2007-01-31 20:06:05.903 031 18154.97 50.17 52694.06 88888.00 2007-01-31 20:06:06.403 031 18155.04 50.22 52694.12 88888.00 2007-01-31 20:06:06.903 031 18155.10 50.25 52694.12 88888.00 2007-01-31 20:06:07.403 031 18155.10 50.31 52694.15 88888.00 2007-01-31 20:06:07.903 031 18155.13 50.36 52694.11 88888.00 2007-01-31 20:06:08.403 031 18155.15 50.33 52694.06 88888.00 2007-01-31 20:06:08.903 031 18155.24 50.38 52693.86 88888.00 2007-01-31 20:06:09.403 031 18155.25 50.38 52693.71 88888.00 2007-01-31 20:06:09.903 031 18155.37 50.41 52693.88 88888.00 2007-01-31 20:06:10.403 031 18155.40 50.41 52693.96 88888.00 2007-01-31 20:06:10.903 031 18155.40 50.52 52693.78 88888.00 2007-01-31 20:06:11.403 031 18155.40 50.56 52693.73 88888.00 2007-01-31 20:06:11.903 031 18155.44 50.54 52693.77 88888.00 2007-01-31 20:06:12.403 031 18155.53 50.53 52693.76 88888.00 2007-01-31 20:06:12.903 031 18155.46 50.49 52693.77 88888.00 2007-01-31 20:06:13.403 031 18155.58 50.53 52693.77 88888.00 2007-01-31 20:06:13.903 031 18155.72 50.58 52693.81 88888.00 2007-01-31 20:06:14.403 031 18155.72 50.56 52693.73 88888.00 2007-01-31 20:06:14.903 031 18155.73 50.57 52693.79 88888.00 2007-01-31 20:06:15.403 031 18155.78 50.64 52693.84 88888.00 2007-01-31 20:06:15.903 031 18155.81 50.66 52693.77 88888.00 2007-01-31 20:06:16.403 031 18155.87 50.66 52693.80 88888.00 2007-01-31 20:06:16.903 031 18155.87 50.67 52693.76 88888.00 2007-01-31 20:06:17.403 031 18155.93 50.72 52693.76 88888.00 2007-01-31 20:06:17.903 031 18155.93 50.71 52693.84 88888.00 2007-01-31 20:06:18.403 031 18155.98 50.72 52693.82 88888.00 2007-01-31 20:06:18.903 031 18156.00 50.74 52693.91 88888.00 2007-01-31 20:06:19.403 031 18155.99 50.69 52693.90 88888.00 2007-01-31 20:06:19.903 031 18155.93 50.75 52693.81 88888.00 2007-01-31 20:06:20.403 031 18155.98 50.71 52693.81 88888.00 2007-01-31 20:06:20.903 031 18156.02 50.78 52693.76 88888.00 2007-01-31 20:06:21.403 031 18156.04 50.84 52693.90 88888.00 2007-01-31 20:06:21.903 031 18155.99 50.86 52693.99 88888.00 2007-01-31 20:06:22.403 031 18155.99 50.86 52693.89 88888.00 2007-01-31 20:06:22.903 031 18155.98 50.88 52693.88 88888.00 2007-01-31 20:06:23.403 031 18156.04 50.91 52693.90 88888.00 2007-01-31 20:06:23.903 031 18156.02 50.98 52693.84 88888.00 2007-01-31 20:06:24.403 031 18156.13 51.00 52693.79 88888.00 2007-01-31 20:06:24.903 031 18156.06 50.99 52693.92 88888.00 2007-01-31 20:06:25.403 031 18156.04 50.92 52694.03 88888.00 2007-01-31 20:06:25.903 031 18156.00 50.99 52694.12 88888.00 2007-01-31 20:06:26.403 031 18156.11 51.05 52694.11 88888.00 2007-01-31 20:06:26.903 031 18155.99 51.03 52694.11 88888.00 2007-01-31 20:06:27.403 031 18156.00 50.99 52694.15 88888.00 2007-01-31 20:06:27.903 031 18155.97 50.99 52694.09 88888.00 2007-01-31 20:06:28.403 031 18155.95 51.01 52694.02 88888.00 2007-01-31 20:06:28.903 031 18156.08 51.06 52693.95 88888.00 2007-01-31 20:06:29.403 031 18156.10 51.04 52693.89 88888.00 2007-01-31 20:06:29.903 031 18156.22 51.16 52693.81 88888.00 2007-01-31 20:06:30.403 031 18156.22 51.23 52693.80 88888.00 2007-01-31 20:06:30.903 031 18156.08 51.12 52693.86 88888.00 2007-01-31 20:06:31.403 031 18156.03 51.15 52693.84 88888.00 2007-01-31 20:06:31.903 031 18156.20 51.15 52693.86 88888.00 2007-01-31 20:06:32.403 031 18156.18 51.16 52693.90 88888.00 2007-01-31 20:06:32.903 031 18156.21 51.18 52693.92 88888.00 2007-01-31 20:06:33.403 031 18156.25 51.23 52693.94 88888.00 2007-01-31 20:06:33.903 031 18156.31 51.24 52693.78 88888.00 2007-01-31 20:06:34.403 031 18156.31 51.23 52693.77 88888.00 2007-01-31 20:06:34.903 031 18156.42 51.24 52693.79 88888.00 2007-01-31 20:06:35.403 031 18156.36 51.29 52693.94 88888.00 2007-01-31 20:06:35.903 031 18156.41 51.25 52693.95 88888.00 2007-01-31 20:06:36.403 031 18156.56 51.25 52693.94 88888.00 2007-01-31 20:06:36.903 031 18156.56 51.26 52693.94 88888.00 2007-01-31 20:06:37.403 031 18156.64 51.22 52693.85 88888.00 2007-01-31 20:06:37.903 031 18156.69 51.11 52693.97 88888.00 2007-01-31 20:06:38.403 031 18156.66 51.09 52693.99 88888.00 2007-01-31 20:06:38.903 031 18156.73 51.20 52693.92 88888.00 2007-01-31 20:06:39.403 031 18156.70 51.29 52693.85 88888.00 2007-01-31 20:06:39.903 031 18156.74 51.34 52693.77 88888.00 2007-01-31 20:06:40.403 031 18156.77 51.40 52693.82 88888.00 2007-01-31 20:06:40.903 031 18156.79 51.43 52694.01 88888.00 2007-01-31 20:06:41.403 031 18156.92 51.40 52694.01 88888.00 2007-01-31 20:06:41.903 031 18156.90 51.33 52693.85 88888.00 2007-01-31 20:06:42.403 031 18156.86 51.31 52693.91 88888.00 2007-01-31 20:06:42.903 031 18156.82 51.30 52694.02 88888.00 2007-01-31 20:06:43.403 031 18156.91 51.43 52694.07 88888.00 2007-01-31 20:06:43.903 031 18156.87 51.42 52694.15 88888.00 2007-01-31 20:06:44.403 031 18156.91 51.47 52694.14 88888.00 2007-01-31 20:06:44.903 031 18157.03 51.54 52694.13 88888.00 2007-01-31 20:06:45.403 031 18157.01 51.59 52694.19 88888.00 2007-01-31 20:06:45.903 031 18156.96 51.46 52694.20 88888.00 2007-01-31 20:06:46.403 031 18157.02 51.43 52694.18 88888.00 2007-01-31 20:06:46.903 031 18156.98 51.44 52694.24 88888.00 2007-01-31 20:06:47.403 031 18157.05 51.48 52694.22 88888.00 2007-01-31 20:06:47.903 031 18157.00 51.49 52694.13 88888.00 2007-01-31 20:06:48.403 031 18157.02 51.47 52694.17 88888.00 2007-01-31 20:06:48.903 031 18157.13 51.45 52694.17 88888.00 2007-01-31 20:06:49.403 031 18157.13 51.51 52694.09 88888.00 2007-01-31 20:06:49.903 031 18157.11 51.55 52694.06 88888.00 2007-01-31 20:06:50.403 031 18157.11 51.54 52694.03 88888.00 2007-01-31 20:06:50.903 031 18157.20 51.51 52694.12 88888.00 2007-01-31 20:06:51.403 031 18157.20 51.55 52694.27 88888.00 2007-01-31 20:06:51.903 031 18157.19 51.57 52694.24 88888.00 2007-01-31 20:06:52.403 031 18157.23 51.52 52694.22 88888.00 2007-01-31 20:06:52.903 031 18157.10 51.55 52694.28 88888.00 2007-01-31 20:06:53.403 031 18157.10 51.62 52694.22 88888.00 2007-01-31 20:06:53.903 031 18157.21 51.58 52694.16 88888.00 2007-01-31 20:06:54.403 031 18157.13 51.63 52694.13 88888.00 2007-01-31 20:06:54.903 031 18157.07 51.65 52694.12 88888.00 2007-01-31 20:06:55.403 031 18157.03 51.70 52694.15 88888.00 2007-01-31 20:06:55.903 031 18157.11 51.77 52694.11 88888.00 2007-01-31 20:06:56.403 031 18157.09 51.79 52694.17 88888.00 2007-01-31 20:06:56.903 031 18157.21 51.75 52694.19 88888.00 2007-01-31 20:06:57.403 031 18157.22 51.71 52694.18 88888.00 2007-01-31 20:06:57.903 031 18157.13 51.77 52694.17 88888.00 2007-01-31 20:06:58.403 031 18157.16 51.76 52694.13 88888.00 2007-01-31 20:06:58.903 031 18157.21 51.70 52694.20 88888.00 2007-01-31 20:06:59.403 031 18157.17 51.65 52694.24 88888.00 2007-01-31 20:06:59.903 031 18157.10 51.70 52694.32 88888.00 2007-01-31 20:07:00.403 031 18156.91 51.80 52694.38 88888.00 2007-01-31 20:07:00.903 031 18157.03 51.87 52694.40 88888.00 2007-01-31 20:07:01.400 031 18157.05 51.87 52694.46 88888.00 2007-01-31 20:07:01.900 031 18157.05 51.89 52694.47 88888.00 2007-01-31 20:07:02.400 031 18157.18 51.92 52694.47 88888.00 2007-01-31 20:07:02.900 031 18157.13 51.89 52694.43 88888.00 2007-01-31 20:07:03.400 031 18157.06 51.94 52694.55 88888.00 2007-01-31 20:07:03.900 031 18156.99 51.83 52694.58 88888.00 2007-01-31 20:07:04.400 031 18156.95 51.81 52694.44 88888.00 2007-01-31 20:07:04.900 031 18156.98 51.86 52694.53 88888.00 2007-01-31 20:07:05.400 031 18157.13 51.84 52694.50 88888.00 2007-01-31 20:07:05.900 031 18157.13 51.84 52694.46 88888.00 2007-01-31 20:07:06.400 031 18157.10 51.81 52694.47 88888.00 2007-01-31 20:07:06.900 031 18157.02 51.80 52694.30 88888.00 2007-01-31 20:07:07.400 031 18157.08 51.87 52694.37 88888.00 2007-01-31 20:07:07.900 031 18157.16 51.88 52694.52 88888.00 2007-01-31 20:07:08.400 031 18157.09 51.87 52694.59 88888.00 2007-01-31 20:07:08.900 031 18157.14 51.86 52694.65 88888.00 2007-01-31 20:07:09.400 031 18157.22 51.85 52694.57 88888.00 2007-01-31 20:07:09.900 031 18157.25 51.81 52694.46 88888.00 2007-01-31 20:07:10.400 031 18157.38 51.81 52694.39 88888.00 2007-01-31 20:07:10.900 031 18157.46 51.76 52694.41 88888.00 2007-01-31 20:07:11.400 031 18157.35 51.77 52694.50 88888.00 2007-01-31 20:07:11.900 031 18157.23 51.81 52694.53 88888.00 2007-01-31 20:07:12.400 031 18157.20 51.84 52694.43 88888.00 2007-01-31 20:07:12.900 031 18157.20 51.81 52694.49 88888.00 2007-01-31 20:07:13.400 031 18157.38 51.78 52694.57 88888.00 2007-01-31 20:07:13.900 031 18157.39 51.81 52694.51 88888.00 2007-01-31 20:07:14.400 031 18157.40 51.89 52694.50 88888.00 2007-01-31 20:07:14.900 031 18157.45 51.88 52694.44 88888.00 2007-01-31 20:07:15.400 031 18157.42 51.86 52694.46 88888.00 2007-01-31 20:07:15.900 031 18157.41 51.81 52694.51 88888.00 2007-01-31 20:07:16.400 031 18157.22 51.89 52694.43 88888.00 2007-01-31 20:07:16.900 031 18157.34 52.00 52694.39 88888.00 2007-01-31 20:07:17.400 031 18157.46 52.01 52694.47 88888.00 2007-01-31 20:07:17.900 031 18157.49 51.98 52694.50 88888.00 2007-01-31 20:07:18.400 031 18157.43 51.97 52694.57 88888.00 2007-01-31 20:07:18.900 031 18157.39 51.96 52694.57 88888.00 2007-01-31 20:07:19.400 031 18157.49 51.95 52694.42 88888.00 2007-01-31 20:07:19.900 031 18157.50 51.95 52694.44 88888.00 2007-01-31 20:07:20.400 031 18157.50 51.94 52694.54 88888.00 2007-01-31 20:07:20.900 031 18157.52 51.87 52694.48 88888.00 2007-01-31 20:07:21.400 031 18157.55 51.95 52694.48 88888.00 2007-01-31 20:07:21.900 031 18157.60 51.96 52694.63 88888.00 2007-01-31 20:07:22.400 031 18157.55 51.92 52694.47 88888.00 2007-01-31 20:07:22.900 031 18157.60 51.91 52694.57 88888.00 2007-01-31 20:07:23.400 031 18157.67 52.00 52694.66 88888.00 2007-01-31 20:07:23.900 031 18157.64 52.06 52694.62 88888.00 2007-01-31 20:07:24.400 031 18157.58 52.09 52694.54 88888.00 2007-01-31 20:07:24.900 031 18157.65 52.06 52694.57 88888.00 2007-01-31 20:07:25.400 031 18157.68 51.98 52694.67 88888.00 2007-01-31 20:07:25.900 031 18157.75 51.98 52694.67 88888.00 2007-01-31 20:07:26.400 031 18158.07 52.02 52694.66 88888.00 2007-01-31 20:07:26.900 031 18158.20 52.02 52694.66 88888.00 2007-01-31 20:07:27.400 031 18158.14 51.96 52694.71 88888.00 2007-01-31 20:07:27.900 031 18158.19 51.95 52694.83 88888.00 2007-01-31 20:07:28.400 031 18158.01 52.04 52694.92 88888.00 2007-01-31 20:07:28.900 031 18157.78 52.19 52694.85 88888.00 2007-01-31 20:07:29.400 031 18157.76 52.17 52694.84 88888.00 2007-01-31 20:07:29.900 031 18157.77 52.10 52694.86 88888.00 2007-01-31 20:07:30.400 031 18157.85 52.09 52694.80 88888.00 2007-01-31 20:07:30.900 031 18157.85 52.13 52694.80 88888.00 2007-01-31 20:07:31.400 031 18157.83 52.14 52694.71 88888.00 2007-01-31 20:07:31.900 031 18157.75 52.20 52694.78 88888.00 2007-01-31 20:07:32.400 031 18157.81 52.31 52694.82 88888.00 2007-01-31 20:07:32.900 031 18158.01 52.39 52694.73 88888.00 2007-01-31 20:07:33.400 031 18158.05 52.36 52694.73 88888.00 2007-01-31 20:07:33.900 031 18157.99 52.35 52694.82 88888.00 2007-01-31 20:07:34.400 031 18158.05 52.29 52694.87 88888.00 2007-01-31 20:07:34.900 031 18158.16 52.34 52694.92 88888.00 2007-01-31 20:07:35.400 031 18158.21 52.44 52694.84 88888.00 2007-01-31 20:07:35.900 031 18158.23 52.41 52694.81 88888.00 2007-01-31 20:07:36.400 031 18158.19 52.42 52694.88 88888.00 2007-01-31 20:07:36.900 031 18158.17 52.47 52694.89 88888.00 2007-01-31 20:07:37.400 031 18158.05 52.55 52694.87 88888.00 2007-01-31 20:07:37.900 031 18158.15 52.62 52694.77 88888.00 2007-01-31 20:07:38.400 031 18158.28 52.63 52694.64 88888.00 2007-01-31 20:07:38.900 031 18158.27 52.65 52694.73 88888.00 2007-01-31 20:07:39.400 031 18158.27 52.62 52694.87 88888.00 2007-01-31 20:07:39.900 031 18158.28 52.59 52694.82 88888.00 2007-01-31 20:07:40.400 031 18158.38 52.67 52694.71 88888.00 2007-01-31 20:07:40.900 031 18158.42 52.74 52694.63 88888.00 2007-01-31 20:07:41.400 031 18158.39 52.77 52694.60 88888.00 2007-01-31 20:07:41.900 031 18158.42 52.72 52694.58 88888.00 2007-01-31 20:07:42.400 031 18158.49 52.65 52694.54 88888.00 2007-01-31 20:07:42.900 031 18158.47 52.59 52694.49 88888.00 2007-01-31 20:07:43.400 031 18158.59 52.64 52694.47 88888.00 2007-01-31 20:07:43.900 031 18158.53 52.69 52694.58 88888.00 2007-01-31 20:07:44.400 031 18158.66 52.72 52694.55 88888.00 2007-01-31 20:07:44.900 031 18158.68 52.73 52694.47 88888.00 2007-01-31 20:07:45.400 031 18158.57 52.66 52694.44 88888.00 2007-01-31 20:07:45.900 031 18158.62 52.63 52694.42 88888.00 2007-01-31 20:07:46.400 031 18158.74 52.64 52694.41 88888.00 2007-01-31 20:07:46.900 031 18158.69 52.56 52694.37 88888.00 2007-01-31 20:07:47.400 031 18158.64 52.52 52694.38 88888.00 2007-01-31 20:07:47.900 031 18158.79 52.47 52694.49 88888.00 2007-01-31 20:07:48.400 031 18158.75 52.49 52694.64 88888.00 2007-01-31 20:07:48.900 031 18158.76 52.54 52694.66 88888.00 2007-01-31 20:07:49.400 031 18158.80 52.48 52694.64 88888.00 2007-01-31 20:07:49.900 031 18158.76 52.39 52694.59 88888.00 2007-01-31 20:07:50.400 031 18158.71 52.40 52694.65 88888.00 2007-01-31 20:07:50.900 031 18158.75 52.47 52694.70 88888.00 2007-01-31 20:07:51.400 031 18158.83 52.48 52694.62 88888.00 2007-01-31 20:07:51.900 031 18158.74 52.41 52694.58 88888.00 2007-01-31 20:07:52.400 031 18158.75 52.40 52694.65 88888.00 2007-01-31 20:07:52.900 031 18158.77 52.44 52694.66 88888.00 2007-01-31 20:07:53.400 031 18158.97 52.49 52694.67 88888.00 2007-01-31 20:07:53.900 031 18158.94 52.49 52694.71 88888.00 2007-01-31 20:07:54.400 031 18158.88 52.45 52694.62 88888.00 2007-01-31 20:07:54.900 031 18158.91 52.38 52694.64 88888.00 2007-01-31 20:07:55.400 031 18158.98 52.35 52694.64 88888.00 2007-01-31 20:07:55.900 031 18158.96 52.39 52694.66 88888.00 2007-01-31 20:07:56.400 031 18158.97 52.41 52694.78 88888.00 2007-01-31 20:07:56.900 031 18158.90 52.47 52694.82 88888.00 2007-01-31 20:07:57.400 031 18158.90 52.52 52694.76 88888.00 2007-01-31 20:07:57.900 031 18158.87 52.48 52694.81 88888.00 2007-01-31 20:07:58.400 031 18158.86 52.48 52694.95 88888.00 2007-01-31 20:07:58.900 031 18158.96 52.50 52694.78 88888.00 2007-01-31 20:07:59.400 031 18158.96 52.46 52694.80 88888.00 2007-01-31 20:07:59.900 031 18158.96 52.47 52694.94 88888.00 2007-01-31 20:08:00.400 031 18159.06 52.44 52694.94 88888.00 2007-01-31 20:08:00.900 031 18159.07 52.44 52694.87 88888.00 2007-01-31 20:08:01.400 031 18159.03 52.45 52694.83 88888.00 2007-01-31 20:08:01.900 031 18159.06 52.46 52694.80 88888.00 2007-01-31 20:08:02.400 031 18159.12 52.44 52694.85 88888.00 2007-01-31 20:08:02.900 031 18159.18 52.49 52694.83 88888.00 2007-01-31 20:08:03.400 031 18159.17 52.57 52694.83 88888.00 2007-01-31 20:08:03.900 031 18159.13 52.67 52694.80 88888.00 2007-01-31 20:08:04.400 031 18159.24 52.63 52694.75 88888.00 2007-01-31 20:08:04.900 031 18159.21 52.65 52694.59 88888.00 2007-01-31 20:08:05.400 031 18159.18 52.74 52694.59 88888.00 2007-01-31 20:08:05.900 031 18159.19 52.73 52694.70 88888.00 2007-01-31 20:08:06.400 031 18159.29 52.79 52694.64 88888.00 2007-01-31 20:08:06.900 031 18159.27 52.75 52694.53 88888.00 2007-01-31 20:08:07.400 031 18159.35 52.68 52694.53 88888.00 2007-01-31 20:08:07.900 031 18159.37 52.75 52694.53 88888.00 2007-01-31 20:08:08.400 031 18159.42 52.81 52694.64 88888.00 2007-01-31 20:08:08.900 031 18159.46 52.85 52694.67 88888.00 2007-01-31 20:08:09.400 031 18159.42 52.80 52694.69 88888.00 2007-01-31 20:08:09.900 031 18159.49 52.76 52694.60 88888.00 2007-01-31 20:08:10.400 031 18159.49 52.82 52694.53 88888.00 2007-01-31 20:08:10.900 031 18159.49 52.78 52694.48 88888.00 2007-01-31 20:08:11.400 031 18159.51 52.78 52694.55 88888.00 2007-01-31 20:08:11.900 031 18159.46 52.75 52694.65 88888.00 2007-01-31 20:08:12.400 031 18159.40 52.70 52694.82 88888.00 2007-01-31 20:08:12.900 031 18159.46 52.63 52694.77 88888.00 2007-01-31 20:08:13.400 031 18159.40 52.59 52694.70 88888.00 2007-01-31 20:08:13.900 031 18159.41 52.61 52694.74 88888.00 2007-01-31 20:08:14.400 031 18159.51 52.55 52694.85 88888.00 2007-01-31 20:08:14.900 031 18159.51 52.59 52694.87 88888.00 2007-01-31 20:08:15.400 031 18159.46 52.59 52694.80 88888.00 2007-01-31 20:08:15.900 031 18159.48 52.49 52694.74 88888.00 2007-01-31 20:08:16.400 031 18159.46 52.42 52694.93 88888.00 2007-01-31 20:08:16.900 031 18159.50 52.39 52694.86 88888.00 2007-01-31 20:08:17.400 031 18159.51 52.36 52694.71 88888.00 2007-01-31 20:08:17.900 031 18159.44 52.34 52694.70 88888.00 2007-01-31 20:08:18.400 031 18159.45 52.26 52694.80 88888.00 2007-01-31 20:08:18.900 031 18159.48 52.31 52694.76 88888.00 2007-01-31 20:08:19.400 031 18159.50 52.19 52694.82 88888.00 2007-01-31 20:08:19.900 031 18159.47 52.13 52694.95 88888.00 2007-01-31 20:08:20.400 031 18159.55 52.25 52694.92 88888.00 2007-01-31 20:08:20.900 031 18159.55 52.30 52694.93 88888.00 2007-01-31 20:08:21.400 031 18159.48 52.28 52694.95 88888.00 2007-01-31 20:08:21.900 031 18159.42 52.20 52694.86 88888.00 2007-01-31 20:08:22.400 031 18159.51 52.15 52694.89 88888.00 2007-01-31 20:08:22.900 031 18159.53 52.19 52694.95 88888.00 2007-01-31 20:08:23.400 031 18159.66 52.20 52694.98 88888.00 2007-01-31 20:08:23.900 031 18159.73 52.18 52695.06 88888.00 2007-01-31 20:08:24.400 031 18159.74 52.15 52695.04 88888.00 2007-01-31 20:08:24.900 031 18159.77 52.09 52694.90 88888.00 2007-01-31 20:08:25.400 031 18159.71 52.08 52694.93 88888.00 2007-01-31 20:08:25.900 031 18159.77 52.14 52694.94 88888.00 2007-01-31 20:08:26.400 031 18159.79 52.14 52694.94 88888.00 2007-01-31 20:08:26.900 031 18159.88 52.08 52694.87 88888.00 2007-01-31 20:08:27.400 031 18159.80 52.17 52694.93 88888.00 2007-01-31 20:08:27.900 031 18159.78 52.20 52695.08 88888.00 2007-01-31 20:08:28.400 031 18159.86 52.21 52695.12 88888.00 2007-01-31 20:08:28.900 031 18160.04 52.24 52695.10 88888.00 2007-01-31 20:08:29.400 031 18159.96 52.22 52695.11 88888.00 2007-01-31 20:08:29.900 031 18159.90 52.21 52695.06 88888.00 2007-01-31 20:08:30.400 031 18160.02 52.36 52695.01 88888.00 2007-01-31 20:08:30.900 031 18160.17 52.33 52695.01 88888.00 2007-01-31 20:08:31.400 031 18160.27 52.19 52695.01 88888.00 2007-01-31 20:08:31.900 031 18160.21 52.10 52694.90 88888.00 2007-01-31 20:08:32.400 031 18160.35 52.09 52694.83 88888.00 2007-01-31 20:08:32.900 031 18160.29 52.14 52694.77 88888.00 2007-01-31 20:08:33.400 031 18160.36 52.19 52694.84 88888.00 2007-01-31 20:08:33.900 031 18160.53 52.17 52694.87 88888.00 2007-01-31 20:08:34.400 031 18160.48 52.12 52694.96 88888.00 2007-01-31 20:08:34.900 031 18160.51 52.22 52695.01 88888.00 2007-01-31 20:08:35.400 031 18160.60 52.26 52695.01 88888.00 2007-01-31 20:08:35.900 031 18160.59 52.18 52695.11 88888.00 2007-01-31 20:08:36.400 031 18160.67 52.18 52695.07 88888.00 2007-01-31 20:08:36.900 031 18160.86 52.18 52695.08 88888.00 2007-01-31 20:08:37.400 031 18160.85 52.17 52695.09 88888.00 2007-01-31 20:08:37.900 031 18160.76 52.14 52695.08 88888.00 2007-01-31 20:08:38.400 031 18160.78 52.22 52695.15 88888.00 2007-01-31 20:08:38.900 031 18160.78 52.29 52695.16 88888.00 2007-01-31 20:08:39.400 031 18160.99 52.31 52695.16 88888.00 2007-01-31 20:08:39.900 031 18160.92 52.33 52695.16 88888.00 2007-01-31 20:08:40.400 031 18160.94 52.36 52695.22 88888.00 2007-01-31 20:08:40.900 031 18161.02 52.44 52695.30 88888.00 2007-01-31 20:08:41.400 031 18161.05 52.55 52695.24 88888.00 2007-01-31 20:08:41.900 031 18160.94 52.63 52695.21 88888.00 2007-01-31 20:08:42.400 031 18161.00 52.66 52695.21 88888.00 2007-01-31 20:08:42.900 031 18161.14 52.65 52695.27 88888.00 2007-01-31 20:08:43.400 031 18161.20 52.67 52695.31 88888.00 2007-01-31 20:08:43.900 031 18161.12 52.63 52695.39 88888.00 2007-01-31 20:08:44.400 031 18161.12 52.68 52695.43 88888.00 2007-01-31 20:08:44.900 031 18161.19 52.77 52695.41 88888.00 2007-01-31 20:08:45.400 031 18161.21 52.78 52695.33 88888.00 2007-01-31 20:08:45.900 031 18161.20 52.80 52695.34 88888.00 2007-01-31 20:08:46.400 031 18161.18 52.84 52695.41 88888.00 2007-01-31 20:08:46.900 031 18161.09 52.81 52695.50 88888.00 2007-01-31 20:08:47.400 031 18161.07 52.82 52695.44 88888.00 2007-01-31 20:08:47.900 031 18161.14 52.91 52695.43 88888.00 2007-01-31 20:08:48.400 031 18161.18 52.92 52695.38 88888.00 2007-01-31 20:08:48.900 031 18161.09 52.98 52695.50 88888.00 2007-01-31 20:08:49.400 031 18161.03 53.05 52695.43 88888.00 2007-01-31 20:08:49.900 031 18161.02 53.16 52695.47 88888.00 2007-01-31 20:08:50.400 031 18161.10 53.21 52695.59 88888.00 2007-01-31 20:08:50.900 031 18161.14 53.20 52695.76 88888.00 2007-01-31 20:08:51.400 031 18161.07 53.17 52695.85 88888.00 2007-01-31 20:08:51.900 031 18161.19 53.30 52695.87 88888.00 2007-01-31 20:08:52.400 031 18161.36 53.37 52695.88 88888.00 2007-01-31 20:08:52.900 031 18161.34 53.46 52695.79 88888.00 2007-01-31 20:08:53.400 031 18161.26 53.45 52695.79 88888.00 2007-01-31 20:08:53.900 031 18161.21 53.41 52695.69 88888.00 2007-01-31 20:08:54.400 031 18161.25 53.38 52695.62 88888.00 2007-01-31 20:08:54.900 031 18161.25 53.46 52695.70 88888.00 2007-01-31 20:08:55.400 031 18161.32 53.52 52695.68 88888.00 2007-01-31 20:08:55.900 031 18161.45 53.57 52695.54 88888.00 2007-01-31 20:08:56.400 031 18161.49 53.68 52695.64 88888.00 2007-01-31 20:08:56.900 031 18161.46 53.69 52695.81 88888.00 2007-01-31 20:08:57.400 031 18161.45 53.67 52695.86 88888.00 2007-01-31 20:08:57.900 031 18161.42 53.66 52695.75 88888.00 2007-01-31 20:08:58.400 031 18161.46 53.64 52695.65 88888.00 2007-01-31 20:08:58.900 031 18161.43 53.64 52695.67 88888.00 2007-01-31 20:08:59.400 031 18161.38 53.66 52695.62 88888.00 2007-01-31 20:08:59.900 031 18161.44 53.61 52695.60 88888.00 2007-01-31 20:09:00.400 031 18161.40 53.61 52695.75 88888.00 2007-01-31 20:09:00.900 031 18161.45 53.67 52695.70 88888.00 2007-01-31 20:09:01.400 031 18161.55 53.68 52695.76 88888.00 2007-01-31 20:09:01.900 031 18161.52 53.63 52695.83 88888.00 2007-01-31 20:09:02.400 031 18161.55 53.62 52695.66 88888.00 2007-01-31 20:09:02.900 031 18161.48 53.54 52695.62 88888.00 2007-01-31 20:09:03.400 031 18161.54 53.48 52695.81 88888.00 2007-01-31 20:09:03.900 031 18161.51 53.44 52695.77 88888.00 2007-01-31 20:09:04.400 031 18161.55 53.45 52695.64 88888.00 2007-01-31 20:09:04.900 031 18161.48 53.49 52695.65 88888.00 2007-01-31 20:09:05.400 031 18161.56 53.44 52695.65 88888.00 2007-01-31 20:09:05.900 031 18161.75 53.41 52695.64 88888.00 2007-01-31 20:09:06.400 031 18161.54 53.38 52695.58 88888.00 2007-01-31 20:09:06.900 031 18161.52 53.34 52695.57 88888.00 2007-01-31 20:09:07.400 031 18161.47 53.30 52695.71 88888.00 2007-01-31 20:09:07.900 031 18161.38 53.22 52695.78 88888.00 2007-01-31 20:09:08.400 031 18161.52 53.21 52695.75 88888.00 2007-01-31 20:09:08.900 031 18161.59 53.16 52695.59 88888.00 2007-01-31 20:09:09.400 031 18161.57 53.14 52695.62 88888.00 2007-01-31 20:09:09.900 031 18161.51 53.16 52695.80 88888.00 2007-01-31 20:09:10.400 031 18161.51 53.13 52695.76 88888.00 2007-01-31 20:09:10.900 031 18161.56 53.14 52695.56 88888.00 2007-01-31 20:09:11.400 031 18161.65 53.06 52695.44 88888.00 2007-01-31 20:09:11.900 031 18161.56 53.13 52695.46 88888.00 2007-01-31 20:09:12.400 031 18161.58 53.10 52695.53 88888.00 2007-01-31 20:09:12.900 031 18161.57 53.04 52695.46 88888.00 2007-01-31 20:09:13.400 031 18161.62 52.96 52695.53 88888.00 2007-01-31 20:09:13.900 031 18161.72 52.96 52695.62 88888.00 2007-01-31 20:09:14.400 031 18161.61 52.88 52695.68 88888.00 2007-01-31 20:09:14.900 031 18161.51 52.96 52695.66 88888.00 2007-01-31 20:09:15.400 031 18161.44 53.12 52695.57 88888.00 2007-01-31 20:09:15.900 031 18161.48 53.20 52695.66 88888.00 2007-01-31 20:09:16.400 031 18161.51 53.22 52695.75 88888.00 2007-01-31 20:09:16.900 031 18161.64 53.32 52695.74 88888.00 2007-01-31 20:09:17.400 031 18161.58 53.34 52695.76 88888.00 2007-01-31 20:09:17.900 031 18161.67 53.38 52695.69 88888.00 2007-01-31 20:09:18.400 031 18161.68 53.47 52695.62 88888.00 2007-01-31 20:09:18.900 031 18161.62 53.50 52695.51 88888.00 2007-01-31 20:09:19.400 031 18161.67 53.57 52695.57 88888.00 2007-01-31 20:09:19.900 031 18161.72 53.62 52695.68 88888.00 2007-01-31 20:09:20.400 031 18161.78 53.63 52695.63 88888.00 2007-01-31 20:09:20.900 031 18161.85 53.62 52695.74 88888.00 2007-01-31 20:09:21.400 031 18161.96 53.67 52695.77 88888.00 2007-01-31 20:09:21.900 031 18162.03 53.68 52695.71 88888.00 2007-01-31 20:09:22.400 031 18162.08 53.61 52695.70 88888.00 2007-01-31 20:09:22.900 031 18162.03 53.56 52695.75 88888.00 2007-01-31 20:09:23.400 031 18162.09 53.65 52695.69 88888.00 2007-01-31 20:09:23.900 031 18162.02 53.69 52695.64 88888.00 2007-01-31 20:09:24.400 031 18162.07 53.71 52695.73 88888.00 2007-01-31 20:09:24.900 031 18162.07 53.64 52695.90 88888.00 2007-01-31 20:09:25.400 031 18162.00 53.65 52695.86 88888.00 2007-01-31 20:09:25.900 031 18162.00 53.62 52695.76 88888.00 2007-01-31 20:09:26.400 031 18162.02 53.55 52695.78 88888.00 2007-01-31 20:09:26.900 031 18162.01 53.71 52695.87 88888.00 2007-01-31 20:09:27.400 031 18162.00 53.69 52695.90 88888.00 2007-01-31 20:09:27.900 031 18161.97 53.65 52695.85 88888.00 2007-01-31 20:09:28.400 031 18161.99 53.65 52695.89 88888.00 2007-01-31 20:09:28.900 031 18162.05 53.68 52695.96 88888.00 2007-01-31 20:09:29.400 031 18162.00 53.67 52695.98 88888.00 2007-01-31 20:09:29.900 031 18162.08 53.58 52695.99 88888.00 2007-01-31 20:09:30.400 031 18162.08 53.50 52696.01 88888.00 2007-01-31 20:09:30.900 031 18162.13 53.54 52696.02 88888.00 2007-01-31 20:09:31.400 031 18161.99 53.52 52695.96 88888.00 2007-01-31 20:09:31.900 031 18161.92 53.48 52695.87 88888.00 2007-01-31 20:09:32.400 031 18161.90 53.62 52695.82 88888.00 2007-01-31 20:09:32.900 031 18162.03 53.67 52695.81 88888.00 2007-01-31 20:09:33.400 031 18162.02 53.57 52695.81 88888.00 2007-01-31 20:09:33.900 031 18161.92 53.53 52695.85 88888.00 2007-01-31 20:09:34.400 031 18161.89 53.58 52695.85 88888.00 2007-01-31 20:09:34.900 031 18161.84 53.57 52695.98 88888.00 2007-01-31 20:09:35.400 031 18161.78 53.50 52696.01 88888.00 2007-01-31 20:09:35.900 031 18161.72 53.47 52695.92 88888.00 2007-01-31 20:09:36.400 031 18161.64 53.48 52695.94 88888.00 2007-01-31 20:09:36.900 031 18161.64 53.56 52696.00 88888.00 2007-01-31 20:09:37.400 031 18161.61 53.54 52696.11 88888.00 2007-01-31 20:09:37.900 031 18161.49 53.54 52696.09 88888.00 2007-01-31 20:09:38.400 031 18161.45 53.52 52696.10 88888.00 2007-01-31 20:09:38.900 031 18161.36 53.49 52696.09 88888.00 2007-01-31 20:09:39.400 031 18161.32 53.46 52696.04 88888.00 2007-01-31 20:09:39.900 031 18161.37 53.52 52696.09 88888.00 2007-01-31 20:09:40.400 031 18161.43 53.53 52696.00 88888.00 2007-01-31 20:09:40.900 031 18161.37 53.50 52696.03 88888.00 2007-01-31 20:09:41.400 031 18161.24 53.50 52696.04 88888.00 2007-01-31 20:09:41.900 031 18161.22 53.51 52696.13 88888.00 2007-01-31 20:09:42.400 031 18161.25 53.48 52696.17 88888.00 2007-01-31 20:09:42.900 031 18161.47 53.46 52696.08 88888.00 2007-01-31 20:09:43.400 031 18161.40 53.52 52696.05 88888.00 2007-01-31 20:09:43.900 031 18161.61 53.53 52696.08 88888.00 2007-01-31 20:09:44.400 031 18161.57 53.51 52696.21 88888.00 2007-01-31 20:09:44.900 031 18161.59 53.53 52696.22 88888.00 2007-01-31 20:09:45.400 031 18161.57 53.57 52696.18 88888.00 2007-01-31 20:09:45.900 031 18161.64 53.56 52696.13 88888.00 2007-01-31 20:09:46.400 031 18161.68 53.56 52696.02 88888.00 2007-01-31 20:09:46.900 031 18161.79 53.51 52695.89 88888.00 2007-01-31 20:09:47.400 031 18161.78 53.54 52695.97 88888.00 2007-01-31 20:09:47.900 031 18161.73 53.58 52695.89 88888.00 2007-01-31 20:09:48.400 031 18161.78 53.52 52695.91 88888.00 2007-01-31 20:09:48.900 031 18161.90 53.56 52695.98 88888.00 2007-01-31 20:09:49.400 031 18161.81 53.54 52695.98 88888.00 2007-01-31 20:09:49.900 031 18161.78 53.51 52695.96 88888.00 2007-01-31 20:09:50.400 031 18161.77 53.49 52695.87 88888.00 2007-01-31 20:09:50.900 031 18161.68 53.59 52695.77 88888.00 2007-01-31 20:09:51.400 031 18161.89 53.56 52695.82 88888.00 2007-01-31 20:09:51.900 031 18161.94 53.47 52695.87 88888.00 2007-01-31 20:09:52.400 031 18162.06 53.46 52695.87 88888.00 2007-01-31 20:09:52.900 031 18162.09 53.40 52695.91 88888.00 2007-01-31 20:09:53.400 031 18161.98 53.40 52695.98 88888.00 2007-01-31 20:09:53.900 031 18161.98 53.41 52695.91 88888.00 2007-01-31 20:09:54.400 031 18162.05 53.40 52695.91 88888.00 2007-01-31 20:09:54.900 031 18161.98 53.43 52696.02 88888.00 2007-01-31 20:09:55.400 031 18161.88 53.41 52696.03 88888.00 2007-01-31 20:09:55.900 031 18161.88 53.31 52696.03 88888.00 2007-01-31 20:09:56.400 031 18162.00 53.25 52695.96 88888.00 2007-01-31 20:09:56.900 031 18161.99 53.29 52696.04 88888.00 2007-01-31 20:09:57.400 031 18161.90 53.21 52696.16 88888.00 2007-01-31 20:09:57.900 031 18161.94 53.11 52696.13 88888.00 2007-01-31 20:09:58.400 031 18162.07 53.07 52696.17 88888.00 2007-01-31 20:09:58.900 031 18162.08 53.15 52696.21 88888.00 2007-01-31 20:09:59.400 031 18162.07 53.21 52696.13 88888.00 2007-01-31 20:09:59.900 031 18162.06 53.20 52696.20 88888.00 2007-01-31 20:10:00.400 031 18162.02 53.20 52696.24 88888.00 2007-01-31 20:10:00.900 031 18161.97 53.19 52696.25 88888.00 2007-01-31 20:10:01.400 031 18162.05 53.21 52696.25 88888.00 2007-01-31 20:10:01.900 031 18161.98 53.24 52696.13 88888.00 2007-01-31 20:10:02.400 031 18161.90 53.17 52696.05 88888.00 2007-01-31 20:10:02.900 031 18162.05 53.12 52696.00 88888.00 2007-01-31 20:10:03.400 031 18162.06 53.12 52695.90 88888.00 2007-01-31 20:10:03.900 031 18162.03 53.14 52695.91 88888.00 2007-01-31 20:10:04.400 031 18162.07 53.23 52695.98 88888.00 2007-01-31 20:10:04.900 031 18162.13 53.23 52695.99 88888.00 2007-01-31 20:10:05.400 031 18162.21 53.30 52695.99 88888.00 2007-01-31 20:10:05.900 031 18162.20 53.32 52696.09 88888.00 2007-01-31 20:10:06.400 031 18162.20 53.32 52696.16 88888.00 2007-01-31 20:10:06.900 031 18162.23 53.38 52696.08 88888.00 2007-01-31 20:10:07.400 031 18162.19 53.42 52696.08 88888.00 2007-01-31 20:10:07.900 031 18162.06 53.43 52696.08 88888.00 2007-01-31 20:10:08.400 031 18162.30 53.41 52696.13 88888.00 2007-01-31 20:10:08.900 031 18162.29 53.35 52696.22 88888.00 2007-01-31 20:10:09.400 031 18162.34 53.39 52696.35 88888.00 2007-01-31 20:10:09.900 031 18162.32 53.42 52696.38 88888.00 2007-01-31 20:10:10.400 031 18162.35 53.46 52696.31 88888.00 2007-01-31 20:10:10.900 031 18162.43 53.44 52696.23 88888.00 2007-01-31 20:10:11.400 031 18162.52 53.41 52696.23 88888.00 2007-01-31 20:10:11.900 031 18162.51 53.37 52696.18 88888.00 2007-01-31 20:10:12.400 031 18162.44 53.33 52696.14 88888.00 2007-01-31 20:10:12.900 031 18162.42 53.31 52696.15 88888.00 2007-01-31 20:10:13.400 031 18162.48 53.35 52696.05 88888.00 2007-01-31 20:10:13.900 031 18162.61 53.42 52696.01 88888.00 2007-01-31 20:10:14.400 031 18162.70 53.38 52696.11 88888.00 2007-01-31 20:10:14.900 031 18162.72 53.40 52696.23 88888.00 2007-01-31 20:10:15.400 031 18162.74 53.38 52696.11 88888.00 2007-01-31 20:10:15.900 031 18162.75 53.39 52696.03 88888.00 2007-01-31 20:10:16.400 031 18162.67 53.39 52696.05 88888.00 2007-01-31 20:10:16.900 031 18162.68 53.31 52696.11 88888.00 2007-01-31 20:10:17.400 031 18162.73 53.35 52696.12 88888.00 2007-01-31 20:10:17.900 031 18162.79 53.31 52696.12 88888.00 2007-01-31 20:10:18.400 031 18162.83 53.22 52696.22 88888.00 2007-01-31 20:10:18.900 031 18162.85 53.15 52696.24 88888.00 2007-01-31 20:10:19.400 031 18162.81 53.14 52696.18 88888.00 2007-01-31 20:10:19.900 031 18162.79 53.14 52696.16 88888.00 2007-01-31 20:10:20.400 031 18162.82 53.10 52696.13 88888.00 2007-01-31 20:10:20.900 031 18162.82 53.05 52696.10 88888.00 2007-01-31 20:10:21.400 031 18162.76 53.07 52695.98 88888.00 2007-01-31 20:10:21.900 031 18162.82 53.03 52696.03 88888.00 2007-01-31 20:10:22.400 031 18162.89 53.02 52696.06 88888.00 2007-01-31 20:10:22.900 031 18162.95 52.92 52696.11 88888.00 2007-01-31 20:10:23.400 031 18162.94 52.87 52696.10 88888.00 2007-01-31 20:10:23.900 031 18162.96 52.95 52696.00 88888.00 2007-01-31 20:10:24.400 031 18163.03 53.00 52696.00 88888.00 2007-01-31 20:10:24.900 031 18163.03 52.95 52695.99 88888.00 2007-01-31 20:10:25.400 031 18162.98 52.90 52695.91 88888.00 2007-01-31 20:10:25.900 031 18163.06 52.94 52695.93 88888.00 2007-01-31 20:10:26.400 031 18163.11 52.84 52696.13 88888.00 2007-01-31 20:10:26.900 031 18163.18 52.80 52696.13 88888.00 2007-01-31 20:10:27.400 031 18163.19 52.80 52696.12 88888.00 2007-01-31 20:10:27.900 031 18163.20 52.84 52696.15 88888.00 2007-01-31 20:10:28.400 031 18163.18 52.86 52696.12 88888.00 2007-01-31 20:10:28.900 031 18163.13 52.87 52696.11 88888.00 2007-01-31 20:10:29.400 031 18163.11 52.88 52696.16 88888.00 2007-01-31 20:10:29.900 031 18163.21 52.80 52695.94 88888.00 2007-01-31 20:10:30.400 031 18163.20 52.77 52695.98 88888.00 2007-01-31 20:10:30.900 031 18163.18 52.84 52696.00 88888.00 2007-01-31 20:10:31.400 031 18163.08 52.89 52696.14 88888.00 2007-01-31 20:10:31.900 031 18163.16 52.90 52696.22 88888.00 2007-01-31 20:10:32.400 031 18163.20 52.94 52696.13 88888.00 2007-01-31 20:10:32.900 031 18163.25 52.97 52696.14 88888.00 2007-01-31 20:10:33.400 031 18163.29 52.95 52696.20 88888.00 2007-01-31 20:10:33.900 031 18163.46 53.02 52696.27 88888.00 2007-01-31 20:10:34.400 031 18163.42 53.05 52696.23 88888.00 2007-01-31 20:10:34.900 031 18163.50 53.03 52696.17 88888.00 2007-01-31 20:10:35.400 031 18163.40 52.92 52696.18 88888.00 2007-01-31 20:10:35.900 031 18163.36 52.91 52696.11 88888.00 2007-01-31 20:10:36.400 031 18163.43 52.96 52696.05 88888.00 2007-01-31 20:10:36.900 031 18163.52 53.00 52696.02 88888.00 2007-01-31 20:10:37.400 031 18163.66 52.94 52695.92 88888.00 2007-01-31 20:10:37.900 031 18163.80 52.88 52695.98 88888.00 2007-01-31 20:10:38.400 031 18163.76 52.91 52696.03 88888.00 2007-01-31 20:10:38.900 031 18163.76 53.04 52696.13 88888.00 2007-01-31 20:10:39.400 031 18163.69 52.94 52696.05 88888.00 2007-01-31 20:10:39.900 031 18163.60 52.98 52695.96 88888.00 2007-01-31 20:10:40.400 031 18163.71 53.02 52695.89 88888.00 2007-01-31 20:10:40.900 031 18163.74 52.97 52695.82 88888.00 2007-01-31 20:10:41.400 031 18163.86 53.00 52695.79 88888.00 2007-01-31 20:10:41.900 031 18164.03 52.95 52695.73 88888.00 2007-01-31 20:10:42.400 031 18164.00 52.95 52695.80 88888.00 2007-01-31 20:10:42.900 031 18164.03 52.92 52695.92 88888.00 2007-01-31 20:10:43.400 031 18164.08 52.91 52695.98 88888.00 2007-01-31 20:10:43.900 031 18163.93 52.95 52696.01 88888.00 2007-01-31 20:10:44.400 031 18163.87 52.89 52696.05 88888.00 2007-01-31 20:10:44.900 031 18164.04 52.86 52695.98 88888.00 2007-01-31 20:10:45.400 031 18164.05 52.75 52695.93 88888.00 2007-01-31 20:10:45.900 031 18164.15 52.75 52695.96 88888.00 2007-01-31 20:10:46.400 031 18164.03 52.80 52696.09 88888.00 2007-01-31 20:10:46.900 031 18163.97 52.78 52696.00 88888.00 2007-01-31 20:10:47.400 031 18164.02 52.76 52696.02 88888.00 2007-01-31 20:10:47.900 031 18164.01 52.74 52696.08 88888.00 2007-01-31 20:10:48.400 031 18163.98 52.64 52696.08 88888.00 2007-01-31 20:10:48.900 031 18163.93 52.69 52695.99 88888.00 2007-01-31 20:10:49.400 031 18163.85 52.67 52695.97 88888.00 2007-01-31 20:10:49.900 031 18163.98 52.56 52695.96 88888.00 2007-01-31 20:10:50.400 031 18164.01 52.52 52695.89 88888.00 2007-01-31 20:10:50.900 031 18163.85 52.52 52695.88 88888.00 2007-01-31 20:10:51.400 031 18163.86 52.52 52695.82 88888.00 2007-01-31 20:10:51.900 031 18163.86 52.55 52695.94 88888.00 2007-01-31 20:10:52.400 031 18163.95 52.54 52695.96 88888.00 2007-01-31 20:10:52.900 031 18163.92 52.51 52696.08 88888.00 2007-01-31 20:10:53.400 031 18163.91 52.54 52696.00 88888.00 2007-01-31 20:10:53.900 031 18163.95 52.54 52695.93 88888.00 2007-01-31 20:10:54.400 031 18163.94 52.53 52695.91 88888.00 2007-01-31 20:10:54.900 031 18163.90 52.52 52695.94 88888.00 2007-01-31 20:10:55.400 031 18163.83 52.54 52695.94 88888.00 2007-01-31 20:10:55.900 031 18163.74 52.65 52695.91 88888.00 2007-01-31 20:10:56.400 031 18163.74 52.67 52695.98 88888.00 2007-01-31 20:10:56.900 031 18163.73 52.63 52696.11 88888.00 2007-01-31 20:10:57.400 031 18163.80 52.70 52696.17 88888.00 2007-01-31 20:10:57.900 031 18163.89 52.64 52696.25 88888.00 2007-01-31 20:10:58.400 031 18163.92 52.64 52696.22 88888.00 2007-01-31 20:10:58.900 031 18163.82 52.66 52696.22 88888.00 2007-01-31 20:10:59.400 031 18163.84 52.69 52696.17 88888.00 2007-01-31 20:10:59.900 031 18163.84 52.80 52696.25 88888.00 2007-01-31 20:11:00.400 031 18163.82 52.81 52696.29 88888.00 2007-01-31 20:11:00.900 031 18163.94 52.81 52696.33 88888.00 2007-01-31 20:11:01.400 031 18163.97 52.81 52696.36 88888.00 2007-01-31 20:11:01.900 031 18164.14 52.87 52696.34 88888.00 2007-01-31 20:11:02.400 031 18164.24 52.83 52696.33 88888.00 2007-01-31 20:11:02.900 031 18164.17 52.80 52696.32 88888.00 2007-01-31 20:11:03.400 031 18164.22 52.76 52696.38 88888.00 2007-01-31 20:11:03.900 031 18164.23 52.80 52696.35 88888.00 2007-01-31 20:11:04.400 031 18164.09 52.83 52696.27 88888.00 2007-01-31 20:11:04.900 031 18164.18 52.75 52696.23 88888.00 2007-01-31 20:11:05.400 031 18164.16 52.74 52696.14 88888.00 2007-01-31 20:11:05.900 031 18164.13 52.78 52696.14 88888.00 2007-01-31 20:11:06.400 031 18164.08 52.80 52696.26 88888.00 2007-01-31 20:11:06.900 031 18164.12 52.78 52696.25 88888.00 2007-01-31 20:11:07.400 031 18164.23 52.83 52696.28 88888.00 2007-01-31 20:11:07.900 031 18164.28 52.82 52696.20 88888.00 2007-01-31 20:11:08.400 031 18164.18 52.82 52696.21 88888.00 2007-01-31 20:11:08.900 031 18164.11 52.86 52696.27 88888.00 2007-01-31 20:11:09.400 031 18164.23 52.77 52696.25 88888.00 2007-01-31 20:11:09.900 031 18164.25 52.63 52696.18 88888.00 2007-01-31 20:11:10.400 031 18164.27 52.66 52696.14 88888.00 2007-01-31 20:11:10.900 031 18164.15 52.73 52696.16 88888.00 2007-01-31 20:11:11.400 031 18164.28 52.70 52696.21 88888.00 2007-01-31 20:11:11.900 031 18164.33 52.64 52696.21 88888.00 2007-01-31 20:11:12.400 031 18164.24 52.66 52696.24 88888.00 2007-01-31 20:11:12.900 031 18164.22 52.68 52696.31 88888.00 2007-01-31 20:11:13.400 031 18164.28 52.72 52696.29 88888.00 2007-01-31 20:11:13.900 031 18164.45 52.67 52696.23 88888.00 2007-01-31 20:11:14.400 031 18164.53 52.61 52696.21 88888.00 2007-01-31 20:11:14.900 031 18164.60 52.56 52696.11 88888.00 2007-01-31 20:11:15.400 031 18164.49 52.59 52696.12 88888.00 2007-01-31 20:11:15.900 031 18164.48 52.54 52696.17 88888.00 2007-01-31 20:11:16.400 031 18164.45 52.50 52696.22 88888.00 2007-01-31 20:11:16.900 031 18164.44 52.45 52696.14 88888.00 2007-01-31 20:11:17.400 031 18164.45 52.43 52696.08 88888.00 2007-01-31 20:11:17.900 031 18164.65 52.34 52696.15 88888.00 2007-01-31 20:11:18.400 031 18164.72 52.32 52696.31 88888.00 2007-01-31 20:11:18.900 031 18164.78 52.36 52696.34 88888.00 2007-01-31 20:11:19.400 031 18164.74 52.38 52696.26 88888.00 2007-01-31 20:11:19.900 031 18164.71 52.38 52696.11 88888.00 2007-01-31 20:11:20.400 031 18164.67 52.45 52696.05 88888.00 2007-01-31 20:11:20.900 031 18164.66 52.55 52696.06 88888.00 2007-01-31 20:11:21.400 031 18164.71 52.51 52696.21 88888.00 2007-01-31 20:11:21.900 031 18164.72 52.45 52696.22 88888.00 2007-01-31 20:11:22.400 031 18164.66 52.41 52696.25 88888.00 2007-01-31 20:11:22.900 031 18164.68 52.40 52696.34 88888.00 2007-01-31 20:11:23.400 031 18164.72 52.35 52696.25 88888.00 2007-01-31 20:11:23.900 031 18164.73 52.36 52696.15 88888.00 2007-01-31 20:11:24.400 031 18164.69 52.39 52696.15 88888.00 2007-01-31 20:11:24.900 031 18164.78 52.38 52696.29 88888.00 2007-01-31 20:11:25.400 031 18164.76 52.42 52696.31 88888.00 2007-01-31 20:11:25.900 031 18164.69 52.42 52696.38 88888.00 2007-01-31 20:11:26.400 031 18164.71 52.40 52696.37 88888.00 2007-01-31 20:11:26.900 031 18164.85 52.34 52696.36 88888.00 2007-01-31 20:11:27.400 031 18164.84 52.33 52696.39 88888.00 2007-01-31 20:11:27.900 031 18164.82 52.37 52696.57 88888.00 2007-01-31 20:11:28.400 031 18164.94 52.41 52696.64 88888.00 2007-01-31 20:11:28.900 031 18165.02 52.44 52696.61 88888.00 2007-01-31 20:11:29.400 031 18164.92 52.42 52696.67 88888.00 2007-01-31 20:11:29.900 031 18165.01 52.50 52696.67 88888.00 2007-01-31 20:11:30.400 031 18165.07 52.47 52696.60 88888.00 2007-01-31 20:11:30.900 031 18165.06 52.50 52696.56 88888.00 2007-01-31 20:11:31.400 031 18164.94 52.47 52696.48 88888.00 2007-01-31 20:11:31.900 031 18164.98 52.52 52696.52 88888.00 2007-01-31 20:11:32.400 031 18164.99 52.55 52696.62 88888.00 2007-01-31 20:11:32.900 031 18165.02 52.54 52696.72 88888.00 2007-01-31 20:11:33.400 031 18164.87 52.58 52696.68 88888.00 2007-01-31 20:11:33.900 031 18164.94 52.66 52696.76 88888.00 2007-01-31 20:11:34.400 031 18164.94 52.65 52696.70 88888.00 2007-01-31 20:11:34.900 031 18165.00 52.64 52696.81 88888.00 2007-01-31 20:11:35.400 031 18165.05 52.61 52696.82 88888.00 2007-01-31 20:11:35.900 031 18165.00 52.63 52696.76 88888.00 2007-01-31 20:11:36.400 031 18165.05 52.74 52696.76 88888.00 2007-01-31 20:11:36.900 031 18164.98 52.73 52696.79 88888.00 2007-01-31 20:11:37.400 031 18164.89 52.77 52696.79 88888.00 2007-01-31 20:11:37.900 031 18164.84 52.81 52696.69 88888.00 2007-01-31 20:11:38.400 031 18164.73 52.94 52696.60 88888.00 2007-01-31 20:11:38.900 031 18164.83 52.88 52696.64 88888.00 2007-01-31 20:11:39.400 031 18164.92 52.88 52696.61 88888.00 2007-01-31 20:11:39.900 031 18164.90 52.92 52696.57 88888.00 2007-01-31 20:11:40.400 031 18164.90 52.95 52696.73 88888.00 2007-01-31 20:11:40.900 031 18164.95 53.06 52696.73 88888.00 2007-01-31 20:11:41.400 031 18164.96 53.06 52696.80 88888.00 2007-01-31 20:11:41.900 031 18164.94 53.05 52696.82 88888.00 2007-01-31 20:11:42.400 031 18164.85 53.06 52696.80 88888.00 2007-01-31 20:11:42.900 031 18164.87 53.08 52696.74 88888.00 2007-01-31 20:11:43.400 031 18164.84 53.08 52696.72 88888.00 2007-01-31 20:11:43.900 031 18164.80 53.06 52696.62 88888.00 2007-01-31 20:11:44.400 031 18164.83 53.11 52696.69 88888.00 2007-01-31 20:11:44.900 031 18164.82 53.08 52696.69 88888.00 2007-01-31 20:11:45.400 031 18164.70 53.11 52696.64 88888.00 2007-01-31 20:11:45.900 031 18164.73 53.16 52696.73 88888.00 2007-01-31 20:11:46.400 031 18164.82 53.18 52696.74 88888.00 2007-01-31 20:11:46.900 031 18164.82 53.16 52696.82 88888.00 2007-01-31 20:11:47.400 031 18164.72 53.19 52696.80 88888.00 2007-01-31 20:11:47.900 031 18164.79 53.17 52696.64 88888.00 2007-01-31 20:11:48.400 031 18164.81 53.19 52696.62 88888.00 2007-01-31 20:11:48.900 031 18164.70 53.26 52696.60 88888.00 2007-01-31 20:11:49.400 031 18164.62 53.28 52696.59 88888.00 2007-01-31 20:11:49.900 031 18164.71 53.36 52696.57 88888.00 2007-01-31 20:11:50.400 031 18164.90 53.34 52696.56 88888.00 2007-01-31 20:11:50.900 031 18165.03 53.34 52696.52 88888.00 2007-01-31 20:11:51.400 031 18164.87 53.48 52696.55 88888.00 2007-01-31 20:11:51.900 031 18164.84 53.57 52696.73 88888.00 2007-01-31 20:11:52.400 031 18164.95 53.50 52696.78 88888.00 2007-01-31 20:11:52.900 031 18165.03 53.52 52696.74 88888.00 2007-01-31 20:11:53.400 031 18165.15 53.48 52696.61 88888.00 2007-01-31 20:11:53.900 031 18164.93 53.51 52696.59 88888.00 2007-01-31 20:11:54.400 031 18164.92 53.58 52696.59 88888.00 2007-01-31 20:11:54.900 031 18165.05 53.48 52696.66 88888.00 2007-01-31 20:11:55.400 031 18164.99 53.42 52696.68 88888.00 2007-01-31 20:11:55.900 031 18165.01 53.41 52696.74 88888.00 2007-01-31 20:11:56.400 031 18164.93 53.51 52696.79 88888.00 2007-01-31 20:11:56.900 031 18164.95 53.61 52696.84 88888.00 2007-01-31 20:11:57.400 031 18165.17 53.58 52696.74 88888.00 2007-01-31 20:11:57.900 031 18165.17 53.59 52696.78 88888.00 2007-01-31 20:11:58.400 031 18165.05 53.59 52696.59 88888.00 2007-01-31 20:11:58.900 031 18165.15 53.54 52696.59 88888.00 2007-01-31 20:11:59.400 031 18165.23 53.53 52696.71 88888.00 2007-01-31 20:11:59.900 031 18165.23 53.54 52696.70 88888.00 2007-01-31 20:12:00.400 031 18165.18 53.57 52696.56 88888.00 2007-01-31 20:12:00.900 031 18165.26 53.64 52696.54 88888.00 2007-01-31 20:12:01.400 031 18165.36 53.62 52696.56 88888.00 2007-01-31 20:12:01.900 031 18165.39 53.58 52696.45 88888.00 2007-01-31 20:12:02.400 031 18165.38 53.61 52696.44 88888.00 2007-01-31 20:12:02.900 031 18165.32 53.69 52696.50 88888.00 2007-01-31 20:12:03.400 031 18165.31 53.65 52696.58 88888.00 2007-01-31 20:12:03.900 031 18165.47 53.54 52696.43 88888.00 2007-01-31 20:12:04.400 031 18165.46 53.46 52696.38 88888.00 2007-01-31 20:12:04.900 031 18165.47 53.51 52696.43 88888.00 2007-01-31 20:12:05.400 031 18165.65 53.51 52696.45 88888.00 2007-01-31 20:12:05.900 031 18165.63 53.49 52696.57 88888.00 2007-01-31 20:12:06.400 031 18165.75 53.40 52696.55 88888.00 2007-01-31 20:12:06.900 031 18165.86 53.38 52696.45 88888.00 2007-01-31 20:12:07.400 031 18165.85 53.47 52696.34 88888.00 2007-01-31 20:12:07.900 031 18165.85 53.55 52696.31 88888.00 2007-01-31 20:12:08.400 031 18165.86 53.54 52696.31 88888.00 2007-01-31 20:12:08.900 031 18165.82 53.41 52696.35 88888.00 2007-01-31 20:12:09.400 031 18165.76 53.42 52696.16 88888.00 2007-01-31 20:12:09.900 031 18165.71 53.43 52696.13 88888.00 2007-01-31 20:12:10.400 031 18165.75 53.44 52696.25 88888.00 2007-01-31 20:12:10.900 031 18165.68 53.47 52696.44 88888.00 2007-01-31 20:12:11.400 031 18165.69 53.46 52696.49 88888.00 2007-01-31 20:12:11.900 031 18165.74 53.48 52696.50 88888.00 2007-01-31 20:12:12.400 031 18165.91 53.45 52696.59 88888.00 2007-01-31 20:12:12.900 031 18165.94 53.46 52696.54 88888.00 2007-01-31 20:12:13.400 031 18165.91 53.44 52696.41 88888.00 2007-01-31 20:12:13.900 031 18166.01 53.47 52696.41 88888.00 2007-01-31 20:12:14.400 031 18166.01 53.53 52696.51 88888.00 2007-01-31 20:12:14.900 031 18166.01 53.54 52696.58 88888.00 2007-01-31 20:12:15.400 031 18166.02 53.70 52696.49 88888.00 2007-01-31 20:12:15.900 031 18166.05 53.76 52696.51 88888.00 2007-01-31 20:12:16.400 031 18166.24 53.78 52696.61 88888.00 2007-01-31 20:12:16.900 031 18166.29 53.82 52696.57 88888.00 2007-01-31 20:12:17.400 031 18166.32 53.88 52696.59 88888.00 2007-01-31 20:12:17.900 031 18166.33 53.91 52696.64 88888.00 2007-01-31 20:12:18.400 031 18166.33 53.92 52696.66 88888.00 2007-01-31 20:12:18.900 031 18166.40 53.99 52696.56 88888.00 2007-01-31 20:12:19.400 031 18166.44 54.03 52696.48 88888.00 2007-01-31 20:12:19.900 031 18166.50 54.08 52696.54 88888.00 2007-01-31 20:12:20.400 031 18166.52 54.10 52696.60 88888.00 2007-01-31 20:12:20.900 031 18166.47 54.15 52696.57 88888.00 2007-01-31 20:12:21.400 031 18166.56 54.16 52696.58 88888.00 2007-01-31 20:12:21.900 031 18166.52 54.20 52696.47 88888.00 2007-01-31 20:12:22.400 031 18166.65 54.21 52696.55 88888.00 2007-01-31 20:12:22.900 031 18166.89 54.20 52696.59 88888.00 2007-01-31 20:12:23.400 031 18166.75 54.26 52696.55 88888.00 2007-01-31 20:12:23.900 031 18166.77 54.37 52696.56 88888.00 2007-01-31 20:12:24.400 031 18166.86 54.38 52696.58 88888.00 2007-01-31 20:12:24.900 031 18166.88 54.39 52696.57 88888.00 2007-01-31 20:12:25.400 031 18166.90 54.43 52696.54 88888.00 2007-01-31 20:12:25.900 031 18166.97 54.46 52696.45 88888.00 2007-01-31 20:12:26.400 031 18166.97 54.45 52696.47 88888.00 2007-01-31 20:12:26.900 031 18166.94 54.52 52696.52 88888.00 2007-01-31 20:12:27.400 031 18167.10 54.55 52696.60 88888.00 2007-01-31 20:12:27.900 031 18167.15 54.54 52696.62 88888.00 2007-01-31 20:12:28.400 031 18167.07 54.52 52696.52 88888.00 2007-01-31 20:12:28.900 031 18167.13 54.54 52696.47 88888.00 2007-01-31 20:12:29.400 031 18167.24 54.61 52696.40 88888.00 2007-01-31 20:12:29.900 031 18167.18 54.63 52696.45 88888.00 2007-01-31 20:12:30.400 031 18167.20 54.56 52696.51 88888.00 2007-01-31 20:12:30.900 031 18167.23 54.58 52696.58 88888.00 2007-01-31 20:12:31.400 031 18167.27 54.65 52696.72 88888.00 2007-01-31 20:12:31.900 031 18167.35 54.65 52696.72 88888.00 2007-01-31 20:12:32.400 031 18167.44 54.73 52696.66 88888.00 2007-01-31 20:12:32.900 031 18167.46 54.78 52696.59 88888.00 2007-01-31 20:12:33.400 031 18167.40 54.79 52696.55 88888.00 2007-01-31 20:12:33.900 031 18167.28 54.84 52696.46 88888.00 2007-01-31 20:12:34.400 031 18167.37 54.92 52696.46 88888.00 2007-01-31 20:12:34.900 031 18167.43 54.90 52696.57 88888.00 2007-01-31 20:12:35.400 031 18167.40 54.91 52696.56 88888.00 2007-01-31 20:12:35.900 031 18167.35 54.87 52696.54 88888.00 2007-01-31 20:12:36.400 031 18167.39 54.89 52696.47 88888.00 2007-01-31 20:12:36.900 031 18167.51 54.97 52696.49 88888.00 2007-01-31 20:12:37.400 031 18167.51 55.03 52696.54 88888.00 2007-01-31 20:12:37.900 031 18167.43 55.02 52696.52 88888.00 2007-01-31 20:12:38.400 031 18167.49 54.95 52696.70 88888.00 2007-01-31 20:12:38.900 031 18167.56 55.00 52696.79 88888.00 2007-01-31 20:12:39.400 031 18167.49 55.06 52696.76 88888.00 2007-01-31 20:12:39.900 031 18167.48 55.02 52696.81 88888.00 2007-01-31 20:12:40.400 031 18167.57 55.00 52696.89 88888.00 2007-01-31 20:12:40.900 031 18167.65 55.00 52696.83 88888.00 2007-01-31 20:12:41.400 031 18167.56 55.00 52696.79 88888.00 2007-01-31 20:12:41.900 031 18167.53 54.95 52696.71 88888.00 2007-01-31 20:12:42.400 031 18167.63 54.95 52696.78 88888.00 2007-01-31 20:12:42.900 031 18167.63 55.09 52696.87 88888.00 2007-01-31 20:12:43.400 031 18167.57 55.06 52696.95 88888.00 2007-01-31 20:12:43.900 031 18167.56 55.03 52696.92 88888.00 2007-01-31 20:12:44.400 031 18167.59 55.01 52696.95 88888.00 2007-01-31 20:12:44.900 031 18167.60 54.90 52696.96 88888.00 2007-01-31 20:12:45.400 031 18167.56 54.89 52696.96 88888.00 2007-01-31 20:12:45.900 031 18167.57 54.91 52696.98 88888.00 2007-01-31 20:12:46.400 031 18167.54 54.98 52696.95 88888.00 2007-01-31 20:12:46.900 031 18167.66 55.08 52696.84 88888.00 2007-01-31 20:12:47.400 031 18167.72 55.06 52696.84 88888.00 2007-01-31 20:12:47.900 031 18167.66 54.95 52696.91 88888.00 2007-01-31 20:12:48.400 031 18167.82 54.90 52696.83 88888.00 2007-01-31 20:12:48.900 031 18167.91 54.85 52696.85 88888.00 2007-01-31 20:12:49.400 031 18167.74 54.85 52696.84 88888.00 2007-01-31 20:12:49.900 031 18167.86 54.89 52696.83 88888.00 2007-01-31 20:12:50.400 031 18167.83 54.89 52696.72 88888.00 2007-01-31 20:12:50.900 031 18167.71 54.94 52696.69 88888.00 2007-01-31 20:12:51.400 031 18167.85 54.96 52696.75 88888.00 2007-01-31 20:12:51.900 031 18167.87 54.94 52696.89 88888.00 2007-01-31 20:12:52.400 031 18167.89 54.95 52696.91 88888.00 2007-01-31 20:12:52.900 031 18168.14 54.92 52696.87 88888.00 2007-01-31 20:12:53.400 031 18168.21 54.92 52696.82 88888.00 2007-01-31 20:12:53.900 031 18168.22 54.95 52696.86 88888.00 2007-01-31 20:12:54.400 031 18168.19 54.95 52696.93 88888.00 2007-01-31 20:12:54.900 031 18168.10 54.98 52696.92 88888.00 2007-01-31 20:12:55.400 031 18168.05 55.08 52696.90 88888.00 2007-01-31 20:12:55.900 031 18167.98 55.13 52696.96 88888.00 2007-01-31 20:12:56.400 031 18167.94 55.15 52696.98 88888.00 2007-01-31 20:12:56.900 031 18168.06 55.07 52697.05 88888.00 2007-01-31 20:12:57.400 031 18168.18 55.10 52697.02 88888.00 2007-01-31 20:12:57.900 031 18168.18 55.16 52697.04 88888.00 2007-01-31 20:12:58.400 031 18168.13 55.09 52697.12 88888.00 2007-01-31 20:12:58.900 031 18168.06 55.04 52697.18 88888.00 2007-01-31 20:12:59.400 031 18168.04 55.11 52697.15 88888.00 2007-01-31 20:12:59.900 031 18168.16 55.16 52697.22 88888.00 2007-01-31 20:13:00.400 031 18168.05 55.25 52697.20 88888.00 2007-01-31 20:13:00.900 031 18168.15 55.20 52697.30 88888.00 2007-01-31 20:13:01.400 031 18168.16 55.21 52697.38 88888.00 2007-01-31 20:13:01.900 031 18168.14 55.31 52697.32 88888.00 2007-01-31 20:13:02.400 031 18168.29 55.28 52697.37 88888.00 2007-01-31 20:13:02.900 031 18168.35 55.34 52697.29 88888.00 2007-01-31 20:13:03.400 031 18168.36 55.39 52697.20 88888.00 2007-01-31 20:13:03.900 031 18168.29 55.33 52697.18 88888.00 2007-01-31 20:13:04.400 031 18168.21 55.26 52697.19 88888.00 2007-01-31 20:13:04.900 031 18168.27 55.22 52697.25 88888.00 2007-01-31 20:13:05.400 031 18168.35 55.19 52697.29 88888.00 2007-01-31 20:13:05.900 031 18168.41 55.20 52697.32 88888.00 2007-01-31 20:13:06.400 031 18168.41 55.19 52697.36 88888.00 2007-01-31 20:13:06.900 031 18168.58 55.23 52697.37 88888.00 2007-01-31 20:13:07.400 031 18168.54 55.22 52697.34 88888.00 2007-01-31 20:13:07.900 031 18168.49 55.26 52697.40 88888.00 2007-01-31 20:13:08.400 031 18168.51 55.29 52697.45 88888.00 2007-01-31 20:13:08.900 031 18168.59 55.38 52697.42 88888.00 2007-01-31 20:13:09.400 031 18168.54 55.50 52697.44 88888.00 2007-01-31 20:13:09.900 031 18168.51 55.54 52697.53 88888.00 2007-01-31 20:13:10.400 031 18168.53 55.49 52697.57 88888.00 2007-01-31 20:13:10.900 031 18168.50 55.39 52697.55 88888.00 2007-01-31 20:13:11.400 031 18168.59 55.48 52697.43 88888.00 2007-01-31 20:13:11.900 031 18168.61 55.50 52697.45 88888.00 2007-01-31 20:13:12.400 031 18168.61 55.39 52697.45 88888.00 2007-01-31 20:13:12.900 031 18168.67 55.44 52697.42 88888.00 2007-01-31 20:13:13.400 031 18168.71 55.39 52697.56 88888.00 2007-01-31 20:13:13.900 031 18168.75 55.40 52697.53 88888.00 2007-01-31 20:13:14.400 031 18168.81 55.47 52697.51 88888.00 2007-01-31 20:13:14.900 031 18168.76 55.45 52697.53 88888.00 2007-01-31 20:13:15.400 031 18168.79 55.49 52697.60 88888.00 2007-01-31 20:13:15.900 031 18168.85 55.61 52697.55 88888.00 2007-01-31 20:13:16.400 031 18168.86 55.62 52697.50 88888.00 2007-01-31 20:13:16.900 031 18168.94 55.67 52697.52 88888.00 2007-01-31 20:13:17.400 031 18168.87 55.65 52697.52 88888.00 2007-01-31 20:13:17.900 031 18168.80 55.74 52697.51 88888.00 2007-01-31 20:13:18.400 031 18168.62 55.67 52697.59 88888.00 2007-01-31 20:13:18.900 031 18168.39 55.63 52697.59 88888.00 2007-01-31 20:13:19.400 031 18168.64 55.62 52697.52 88888.00 2007-01-31 20:13:19.900 031 18168.83 55.57 52697.48 88888.00 2007-01-31 20:13:20.400 031 18168.80 55.52 52697.38 88888.00 2007-01-31 20:13:20.900 031 18168.75 55.51 52697.38 88888.00 2007-01-31 20:13:21.400 031 18168.65 55.49 52697.56 88888.00 2007-01-31 20:13:21.900 031 18168.63 55.53 52697.65 88888.00 2007-01-31 20:13:22.400 031 18168.65 55.57 52697.57 88888.00 2007-01-31 20:13:22.900 031 18168.68 55.57 52697.61 88888.00 2007-01-31 20:13:23.400 031 18168.69 55.56 52697.57 88888.00 2007-01-31 20:13:23.900 031 18168.75 55.56 52697.57 88888.00 2007-01-31 20:13:24.400 031 18168.71 55.59 52697.52 88888.00 2007-01-31 20:13:24.900 031 18168.78 55.61 52697.57 88888.00 2007-01-31 20:13:25.400 031 18168.74 55.71 52697.62 88888.00 2007-01-31 20:13:25.900 031 18168.79 55.76 52697.52 88888.00 2007-01-31 20:13:26.400 031 18168.81 55.70 52697.52 88888.00 2007-01-31 20:13:26.900 031 18168.79 55.75 52697.62 88888.00 2007-01-31 20:13:27.400 031 18168.87 55.70 52697.61 88888.00 2007-01-31 20:13:27.900 031 18169.07 55.64 52697.53 88888.00 2007-01-31 20:13:28.400 031 18169.18 55.69 52697.53 88888.00 2007-01-31 20:13:28.900 031 18169.08 55.64 52697.60 88888.00 2007-01-31 20:13:29.400 031 18169.11 55.65 52697.63 88888.00 2007-01-31 20:13:29.900 031 18169.09 55.62 52697.57 88888.00 2007-01-31 20:13:30.400 031 18169.03 55.61 52697.50 88888.00 2007-01-31 20:13:30.900 031 18168.96 55.58 52697.57 88888.00 2007-01-31 20:13:31.400 031 18168.94 55.68 52697.53 88888.00 2007-01-31 20:13:31.900 031 18168.89 55.68 52697.66 88888.00 2007-01-31 20:13:32.400 031 18168.91 55.68 52697.74 88888.00 2007-01-31 20:13:32.900 031 18169.00 55.78 52697.78 88888.00 2007-01-31 20:13:33.400 031 18169.01 55.78 52697.66 88888.00 2007-01-31 20:13:33.900 031 18168.90 55.75 52697.71 88888.00 2007-01-31 20:13:34.400 031 18168.89 55.68 52697.71 88888.00 2007-01-31 20:13:34.900 031 18168.84 55.65 52697.66 88888.00 2007-01-31 20:13:35.400 031 18168.76 55.71 52697.66 88888.00 2007-01-31 20:13:35.900 031 18168.83 55.76 52697.65 88888.00 2007-01-31 20:13:36.400 031 18168.94 55.73 52697.72 88888.00 2007-01-31 20:13:36.900 031 18168.94 55.76 52697.73 88888.00 2007-01-31 20:13:37.400 031 18168.95 55.72 52697.57 88888.00 2007-01-31 20:13:37.900 031 18169.07 55.70 52697.60 88888.00 2007-01-31 20:13:38.400 031 18169.02 55.72 52697.67 88888.00 2007-01-31 20:13:38.900 031 18169.04 55.71 52697.66 88888.00 2007-01-31 20:13:39.400 031 18169.04 55.72 52697.65 88888.00 2007-01-31 20:13:39.900 031 18169.06 55.63 52697.65 88888.00 2007-01-31 20:13:40.400 031 18169.13 55.61 52697.62 88888.00 2007-01-31 20:13:40.900 031 18169.21 55.53 52697.53 88888.00 2007-01-31 20:13:41.400 031 18169.19 55.48 52697.50 88888.00 2007-01-31 20:13:41.900 031 18169.21 55.49 52697.54 88888.00 2007-01-31 20:13:42.400 031 18169.07 55.54 52697.53 88888.00 2007-01-31 20:13:42.900 031 18169.03 55.52 52697.50 88888.00 2007-01-31 20:13:43.400 031 18169.11 55.49 52697.52 88888.00 2007-01-31 20:13:43.900 031 18169.24 55.46 52697.67 88888.00 2007-01-31 20:13:44.400 031 18169.19 55.56 52697.78 88888.00 2007-01-31 20:13:44.900 031 18169.21 55.56 52697.79 88888.00 2007-01-31 20:13:45.400 031 18169.21 55.44 52697.70 88888.00 2007-01-31 20:13:45.900 031 18169.23 55.43 52697.65 88888.00 2007-01-31 20:13:46.400 031 18169.19 55.34 52697.70 88888.00 2007-01-31 20:13:46.900 031 18169.21 55.34 52697.64 88888.00 2007-01-31 20:13:47.400 031 18169.21 55.35 52697.63 88888.00 2007-01-31 20:13:47.900 031 18169.26 55.36 52697.73 88888.00 2007-01-31 20:13:48.400 031 18169.32 55.36 52697.86 88888.00 2007-01-31 20:13:48.900 031 18169.29 55.31 52697.80 88888.00 2007-01-31 20:13:49.400 031 18169.21 55.32 52697.76 88888.00 2007-01-31 20:13:49.900 031 18169.28 55.33 52697.85 88888.00 2007-01-31 20:13:50.400 031 18169.25 55.28 52697.78 88888.00 2007-01-31 20:13:50.900 031 18169.23 55.21 52697.82 88888.00 2007-01-31 20:13:51.400 031 18169.17 55.19 52697.89 88888.00 2007-01-31 20:13:51.900 031 18169.09 55.28 52697.86 88888.00 2007-01-31 20:13:52.400 031 18169.08 55.33 52697.79 88888.00 2007-01-31 20:13:52.900 031 18169.11 55.26 52697.82 88888.00 2007-01-31 20:13:53.400 031 18169.12 55.18 52697.83 88888.00 2007-01-31 20:13:53.900 031 18169.18 55.14 52697.85 88888.00 2007-01-31 20:13:54.400 031 18169.12 55.13 52697.77 88888.00 2007-01-31 20:13:54.900 031 18169.12 55.19 52697.63 88888.00 2007-01-31 20:13:55.400 031 18169.19 55.15 52697.51 88888.00 2007-01-31 20:13:55.900 031 18169.25 55.18 52697.49 88888.00 2007-01-31 20:13:56.400 031 18169.28 55.25 52697.65 88888.00 2007-01-31 20:13:56.900 031 18169.29 55.28 52697.67 88888.00 2007-01-31 20:13:57.400 031 18169.43 55.20 52697.67 88888.00 2007-01-31 20:13:57.900 031 18169.38 55.19 52697.59 88888.00 2007-01-31 20:13:58.400 031 18169.34 55.10 52697.62 88888.00 2007-01-31 20:13:58.900 031 18169.30 55.05 52697.64 88888.00 2007-01-31 20:13:59.400 031 18169.35 55.13 52697.68 88888.00 2007-01-31 20:13:59.900 031 18169.47 55.18 52697.64 88888.00 2007-01-31 20:14:00.400 031 18169.51 55.14 52697.63 88888.00 2007-01-31 20:14:00.900 031 18169.55 55.15 52697.61 88888.00 2007-01-31 20:14:01.400 031 18169.54 55.02 52697.60 88888.00 2007-01-31 20:14:01.900 031 18169.60 55.01 52697.59 88888.00 2007-01-31 20:14:02.400 031 18169.56 54.97 52697.59 88888.00 2007-01-31 20:14:02.900 031 18169.60 54.96 52697.60 88888.00 2007-01-31 20:14:03.400 031 18169.65 54.94 52697.55 88888.00 2007-01-31 20:14:03.900 031 18169.76 54.92 52697.48 88888.00 2007-01-31 20:14:04.400 031 18169.85 54.90 52697.48 88888.00 2007-01-31 20:14:04.900 031 18169.81 54.95 52697.50 88888.00 2007-01-31 20:14:05.400 031 18169.80 54.95 52697.59 88888.00 2007-01-31 20:14:05.900 031 18169.67 54.96 52697.57 88888.00 2007-01-31 20:14:06.397 031 18169.73 55.03 52697.49 88888.00 2007-01-31 20:14:06.907 031 18169.68 54.91 52697.41 88888.00 2007-01-31 20:14:07.407 031 18169.65 54.88 52697.32 88888.00 2007-01-31 20:14:07.907 031 18169.81 54.82 52697.33 88888.00 2007-01-31 20:14:08.407 031 18169.82 54.81 52697.41 88888.00 2007-01-31 20:14:08.907 031 18169.90 54.88 52697.45 88888.00 2007-01-31 20:14:09.407 031 18169.89 54.89 52697.39 88888.00 2007-01-31 20:14:09.907 031 18169.82 54.81 52697.43 88888.00 2007-01-31 20:14:10.407 031 18169.89 54.82 52697.52 88888.00 2007-01-31 20:14:10.907 031 18169.92 54.81 52697.53 88888.00 2007-01-31 20:14:11.407 031 18170.00 54.80 52697.52 88888.00 2007-01-31 20:14:11.907 031 18169.97 54.79 52697.55 88888.00 2007-01-31 20:14:12.407 031 18169.95 54.80 52697.62 88888.00 2007-01-31 20:14:12.907 031 18169.98 54.80 52697.65 88888.00 2007-01-31 20:14:13.407 031 18169.95 54.76 52697.74 88888.00 2007-01-31 20:14:13.907 031 18169.99 54.59 52697.70 88888.00 2007-01-31 20:14:14.407 031 18170.04 54.49 52697.65 88888.00 2007-01-31 20:14:14.907 031 18170.13 54.52 52697.54 88888.00 2007-01-31 20:14:15.407 031 18170.19 54.53 52697.52 88888.00 2007-01-31 20:14:15.907 031 18170.17 54.49 52697.49 88888.00 2007-01-31 20:14:16.407 031 18170.10 54.55 52697.53 88888.00 2007-01-31 20:14:16.907 031 18170.24 54.53 52697.44 88888.00 2007-01-31 20:14:17.407 031 18170.31 54.51 52697.34 88888.00 2007-01-31 20:14:17.907 031 18170.28 54.55 52697.30 88888.00 2007-01-31 20:14:18.407 031 18170.20 54.56 52697.40 88888.00 2007-01-31 20:14:18.907 031 18170.02 54.53 52697.53 88888.00 2007-01-31 20:14:19.407 031 18170.12 54.50 52697.50 88888.00 2007-01-31 20:14:19.907 031 18170.14 54.48 52697.63 88888.00 2007-01-31 20:14:20.407 031 18170.23 54.43 52697.70 88888.00 2007-01-31 20:14:20.907 031 18170.30 54.26 52697.61 88888.00 2007-01-31 20:14:21.407 031 18170.30 54.20 52697.63 88888.00 2007-01-31 20:14:21.907 031 18170.11 54.26 52697.73 88888.00 2007-01-31 20:14:22.407 031 18170.23 54.35 52697.63 88888.00 2007-01-31 20:14:22.907 031 18170.27 54.29 52697.66 88888.00 2007-01-31 20:14:23.407 031 18170.39 54.16 52697.71 88888.00 2007-01-31 20:14:23.907 031 18170.46 54.10 52697.63 88888.00 2007-01-31 20:14:24.407 031 18170.36 54.08 52697.65 88888.00 2007-01-31 20:14:24.907 031 18170.32 54.11 52697.62 88888.00 2007-01-31 20:14:25.407 031 18170.33 54.12 52697.56 88888.00 2007-01-31 20:14:25.907 031 18170.36 54.08 52697.55 88888.00 2007-01-31 20:14:26.407 031 18170.33 54.06 52697.54 88888.00 2007-01-31 20:14:26.907 031 18170.36 54.03 52697.66 88888.00 2007-01-31 20:14:27.407 031 18170.27 53.98 52697.55 88888.00 2007-01-31 20:14:27.907 031 18170.31 53.97 52697.48 88888.00 2007-01-31 20:14:28.407 031 18170.28 54.01 52697.41 88888.00 2007-01-31 20:14:28.907 031 18170.25 54.02 52697.43 88888.00 2007-01-31 20:14:29.407 031 18170.25 53.96 52697.59 88888.00 2007-01-31 20:14:29.907 031 18170.33 53.92 52697.56 88888.00 2007-01-31 20:14:30.407 031 18170.33 54.00 52697.49 88888.00 2007-01-31 20:14:30.907 031 18170.37 53.98 52697.45 88888.00 2007-01-31 20:14:31.407 031 18170.35 53.91 52697.42 88888.00 2007-01-31 20:14:31.907 031 18170.28 53.96 52697.48 88888.00 2007-01-31 20:14:32.407 031 18170.28 53.95 52697.67 88888.00 2007-01-31 20:14:32.907 031 18170.35 53.94 52697.72 88888.00 2007-01-31 20:14:33.407 031 18170.25 53.96 52697.68 88888.00 2007-01-31 20:14:33.907 031 18170.23 53.94 52697.79 88888.00 2007-01-31 20:14:34.407 031 18170.33 53.94 52697.78 88888.00 2007-01-31 20:14:34.907 031 18170.34 53.95 52697.75 88888.00 2007-01-31 20:14:35.407 031 18170.25 53.95 52697.84 88888.00 2007-01-31 20:14:35.907 031 18170.32 53.96 52697.85 88888.00 2007-01-31 20:14:36.407 031 18170.43 53.99 52697.92 88888.00 2007-01-31 20:14:36.907 031 18170.41 54.03 52697.88 88888.00 2007-01-31 20:14:37.407 031 18170.44 54.03 52697.88 88888.00 2007-01-31 20:14:37.907 031 18170.41 54.06 52697.88 88888.00 2007-01-31 20:14:38.407 031 18170.36 54.05 52697.88 88888.00 2007-01-31 20:14:38.907 031 18170.32 54.04 52697.96 88888.00 2007-01-31 20:14:39.407 031 18170.32 54.06 52698.00 88888.00 2007-01-31 20:14:39.907 031 18170.27 54.11 52697.99 88888.00 2007-01-31 20:14:40.407 031 18170.34 54.09 52698.05 88888.00 2007-01-31 20:14:40.907 031 18170.31 54.12 52698.06 88888.00 2007-01-31 20:14:41.407 031 18170.34 54.19 52697.98 88888.00 2007-01-31 20:14:41.907 031 18170.35 54.16 52697.88 88888.00 2007-01-31 20:14:42.407 031 18170.32 54.17 52698.01 88888.00 2007-01-31 20:14:42.907 031 18170.32 54.20 52698.20 88888.00 2007-01-31 20:14:43.407 031 18170.25 54.13 52698.25 88888.00 2007-01-31 20:14:43.907 031 18170.27 54.10 52698.23 88888.00 2007-01-31 20:14:44.407 031 18170.27 54.09 52698.05 88888.00 2007-01-31 20:14:44.907 031 18170.34 54.09 52697.92 88888.00 2007-01-31 20:14:45.407 031 18170.36 54.05 52697.97 88888.00 2007-01-31 20:14:45.907 031 18170.32 54.02 52698.02 88888.00 2007-01-31 20:14:46.407 031 18170.38 53.96 52697.92 88888.00 2007-01-31 20:14:46.907 031 18170.43 53.91 52698.03 88888.00 2007-01-31 20:14:47.407 031 18170.47 53.94 52698.14 88888.00 2007-01-31 20:14:47.907 031 18170.46 54.00 52698.00 88888.00 2007-01-31 20:14:48.407 031 18170.31 54.05 52697.94 88888.00 2007-01-31 20:14:48.907 031 18170.32 53.94 52698.08 88888.00 2007-01-31 20:14:49.407 031 18170.21 53.85 52698.08 88888.00 2007-01-31 20:14:49.907 031 18170.23 53.83 52697.96 88888.00 2007-01-31 20:14:50.407 031 18170.34 53.87 52697.98 88888.00 2007-01-31 20:14:50.907 031 18170.31 53.87 52698.03 88888.00 2007-01-31 20:14:51.407 031 18170.24 53.81 52698.12 88888.00 2007-01-31 20:14:51.907 031 18170.20 53.72 52698.05 88888.00 2007-01-31 20:14:52.407 031 18170.33 53.66 52698.06 88888.00 2007-01-31 20:14:52.907 031 18170.41 53.69 52698.11 88888.00 2007-01-31 20:14:53.407 031 18170.39 53.55 52698.08 88888.00 2007-01-31 20:14:53.907 031 18170.33 53.52 52698.01 88888.00 2007-01-31 20:14:54.407 031 18170.34 53.48 52697.96 88888.00 2007-01-31 20:14:54.907 031 18170.28 53.48 52697.92 88888.00 2007-01-31 20:14:55.407 031 18170.21 53.49 52697.94 88888.00 2007-01-31 20:14:55.907 031 18170.26 53.49 52698.02 88888.00 2007-01-31 20:14:56.407 031 18170.33 53.50 52697.92 88888.00 2007-01-31 20:14:56.907 031 18170.41 53.57 52697.78 88888.00 2007-01-31 20:14:57.407 031 18170.35 53.66 52697.82 88888.00 2007-01-31 20:14:57.907 031 18170.25 53.62 52697.86 88888.00 2007-01-31 20:14:58.407 031 18170.27 53.63 52697.94 88888.00 2007-01-31 20:14:58.907 031 18170.19 53.63 52697.90 88888.00 2007-01-31 20:14:59.407 031 18170.35 53.56 52697.89 88888.00 2007-01-31 20:14:59.907 031 18170.25 53.55 52697.83 88888.00 2007-01-31 20:15:00.407 031 18170.26 53.49 52697.88 88888.00 2007-01-31 20:15:00.907 031 18170.34 53.47 52697.96 88888.00 2007-01-31 20:15:01.407 031 18170.31 53.51 52697.96 88888.00 2007-01-31 20:15:01.907 031 18170.31 53.51 52697.98 88888.00 2007-01-31 20:15:02.407 031 18170.21 53.49 52698.11 88888.00 2007-01-31 20:15:02.907 031 18170.35 53.46 52698.02 88888.00 2007-01-31 20:15:03.407 031 18170.35 53.53 52697.95 88888.00 2007-01-31 20:15:03.907 031 18170.43 53.46 52697.88 88888.00 2007-01-31 20:15:04.407 031 18170.49 53.45 52697.84 88888.00 2007-01-31 20:15:04.907 031 18170.44 53.49 52697.64 88888.00 2007-01-31 20:15:05.407 031 18170.41 53.45 52697.60 88888.00 2007-01-31 20:15:05.907 031 18170.53 53.38 52697.64 88888.00 2007-01-31 20:15:06.407 031 18170.52 53.34 52697.66 88888.00 2007-01-31 20:15:06.907 031 18170.53 53.24 52697.71 88888.00 2007-01-31 20:15:07.407 031 18170.61 53.18 52697.71 88888.00 2007-01-31 20:15:07.907 031 18170.56 53.22 52697.76 88888.00 2007-01-31 20:15:08.407 031 18170.52 53.22 52697.78 88888.00 2007-01-31 20:15:08.907 031 18170.49 53.21 52697.77 88888.00 2007-01-31 20:15:09.407 031 18170.46 53.17 52697.85 88888.00 2007-01-31 20:15:09.907 031 18170.46 53.11 52697.79 88888.00 2007-01-31 20:15:10.407 031 18170.49 53.12 52697.83 88888.00 2007-01-31 20:15:10.907 031 18170.47 53.09 52697.78 88888.00 2007-01-31 20:15:11.407 031 18170.49 53.15 52697.72 88888.00 2007-01-31 20:15:11.907 031 18170.53 53.13 52697.77 88888.00 2007-01-31 20:15:12.407 031 18170.59 53.06 52697.74 88888.00 2007-01-31 20:15:12.907 031 18170.76 53.07 52697.70 88888.00 2007-01-31 20:15:13.407 031 18170.77 53.08 52697.70 88888.00 2007-01-31 20:15:13.907 031 18170.73 53.07 52697.77 88888.00 2007-01-31 20:15:14.407 031 18170.66 53.02 52697.79 88888.00 2007-01-31 20:15:14.907 031 18170.65 52.98 52697.88 88888.00 2007-01-31 20:15:15.407 031 18170.52 52.94 52697.94 88888.00 2007-01-31 20:15:15.907 031 18170.52 52.92 52697.88 88888.00 2007-01-31 20:15:16.407 031 18170.54 52.84 52697.82 88888.00 2007-01-31 20:15:16.907 031 18170.44 52.76 52697.82 88888.00 2007-01-31 20:15:17.407 031 18170.34 52.69 52697.82 88888.00 2007-01-31 20:15:17.907 031 18170.31 52.63 52697.87 88888.00 2007-01-31 20:15:18.407 031 18170.20 52.71 52697.90 88888.00 2007-01-31 20:15:18.907 031 18170.32 52.67 52697.85 88888.00 2007-01-31 20:15:19.407 031 18170.26 52.63 52697.86 88888.00 2007-01-31 20:15:19.907 031 18170.26 52.59 52697.77 88888.00 2007-01-31 20:15:20.407 031 18170.26 52.56 52697.89 88888.00 2007-01-31 20:15:20.907 031 18170.31 52.63 52697.97 88888.00 2007-01-31 20:15:21.407 031 18170.39 52.56 52697.77 88888.00 2007-01-31 20:15:21.907 031 18170.44 52.45 52697.84 88888.00 2007-01-31 20:15:22.407 031 18170.38 52.40 52697.91 88888.00 2007-01-31 20:15:22.907 031 18170.39 52.47 52697.89 88888.00 2007-01-31 20:15:23.407 031 18170.42 52.51 52697.94 88888.00 2007-01-31 20:15:23.907 031 18170.48 52.57 52698.01 88888.00 2007-01-31 20:15:24.407 031 18170.45 52.51 52698.00 88888.00 2007-01-31 20:15:24.907 031 18170.42 52.42 52698.03 88888.00 2007-01-31 20:15:25.407 031 18170.39 52.43 52698.01 88888.00 2007-01-31 20:15:25.907 031 18170.25 52.45 52697.91 88888.00 2007-01-31 20:15:26.407 031 18170.28 52.47 52697.91 88888.00 2007-01-31 20:15:26.907 031 18170.23 52.46 52697.89 88888.00 2007-01-31 20:15:27.407 031 18170.22 52.44 52697.79 88888.00 2007-01-31 20:15:27.907 031 18170.24 52.40 52697.90 88888.00 2007-01-31 20:15:28.407 031 18170.31 52.31 52697.98 88888.00 2007-01-31 20:15:28.907 031 18170.25 52.24 52697.96 88888.00 2007-01-31 20:15:29.407 031 18170.26 52.26 52697.89 88888.00 2007-01-31 20:15:29.907 031 18170.24 52.31 52697.85 88888.00 2007-01-31 20:15:30.407 031 18170.24 52.23 52697.94 88888.00 2007-01-31 20:15:30.907 031 18170.19 52.26 52698.10 88888.00 2007-01-31 20:15:31.407 031 18170.15 52.28 52698.08 88888.00 2007-01-31 20:15:31.907 031 18170.27 52.31 52698.03 88888.00 2007-01-31 20:15:32.407 031 18170.33 52.34 52698.01 88888.00 2007-01-31 20:15:32.907 031 18170.22 52.34 52697.98 88888.00 2007-01-31 20:15:33.407 031 18170.15 52.40 52697.98 88888.00 2007-01-31 20:15:33.907 031 18170.09 52.29 52697.95 88888.00 2007-01-31 20:15:34.407 031 18170.10 52.24 52698.05 88888.00 2007-01-31 20:15:34.907 031 18170.21 52.24 52697.97 88888.00 2007-01-31 20:15:35.407 031 18170.35 52.31 52697.98 88888.00 2007-01-31 20:15:35.907 031 18170.28 52.35 52697.99 88888.00 2007-01-31 20:15:36.407 031 18170.20 52.30 52697.83 88888.00 2007-01-31 20:15:36.907 031 18170.27 52.34 52697.82 88888.00 2007-01-31 20:15:37.407 031 18170.33 52.30 52697.76 88888.00 2007-01-31 20:15:37.907 031 18170.28 52.19 52697.86 88888.00 2007-01-31 20:15:38.407 031 18170.20 52.22 52697.94 88888.00 2007-01-31 20:15:38.907 031 18170.28 52.24 52698.01 88888.00 2007-01-31 20:15:39.407 031 18170.23 52.16 52698.08 88888.00 2007-01-31 20:15:39.907 031 18170.13 52.22 52698.14 88888.00 2007-01-31 20:15:40.407 031 18170.10 52.28 52698.17 88888.00 2007-01-31 20:15:40.907 031 18170.14 52.29 52698.28 88888.00 2007-01-31 20:15:41.407 031 18170.09 52.28 52698.31 88888.00 2007-01-31 20:15:41.907 031 18170.10 52.31 52698.25 88888.00 2007-01-31 20:15:42.407 031 18170.06 52.40 52698.33 88888.00 2007-01-31 20:15:42.907 031 18170.01 52.38 52698.32 88888.00 2007-01-31 20:15:43.407 031 18170.00 52.32 52698.21 88888.00 2007-01-31 20:15:43.907 031 18170.00 52.39 52698.23 88888.00 2007-01-31 20:15:44.407 031 18170.02 52.33 52698.33 88888.00 2007-01-31 20:15:44.907 031 18170.05 52.30 52698.32 88888.00 2007-01-31 20:15:45.407 031 18170.04 52.30 52698.35 88888.00 2007-01-31 20:15:45.907 031 18169.94 52.23 52698.29 88888.00 2007-01-31 20:15:46.407 031 18170.04 52.30 52698.22 88888.00 2007-01-31 20:15:46.907 031 18170.06 52.29 52698.35 88888.00 2007-01-31 20:15:47.407 031 18169.99 52.25 52698.32 88888.00 2007-01-31 20:15:47.907 031 18169.98 52.23 52698.32 88888.00 2007-01-31 20:15:48.407 031 18169.93 52.22 52698.46 88888.00 2007-01-31 20:15:48.907 031 18169.97 52.26 52698.50 88888.00 2007-01-31 20:15:49.407 031 18170.05 52.28 52698.46 88888.00 2007-01-31 20:15:49.907 031 18169.99 52.25 52698.38 88888.00 2007-01-31 20:15:50.407 031 18169.94 52.19 52698.37 88888.00 2007-01-31 20:15:50.907 031 18169.89 52.15 52698.37 88888.00 2007-01-31 20:15:51.407 031 18169.87 52.19 52698.37 88888.00 2007-01-31 20:15:51.907 031 18169.76 52.25 52698.49 88888.00 2007-01-31 20:15:52.407 031 18169.82 52.28 52698.59 88888.00 2007-01-31 20:15:52.907 031 18169.69 52.25 52698.58 88888.00 2007-01-31 20:15:53.407 031 18169.63 52.18 52698.49 88888.00 2007-01-31 20:15:53.907 031 18169.62 52.22 52698.41 88888.00 2007-01-31 20:15:54.407 031 18169.59 52.31 52698.33 88888.00 2007-01-31 20:15:54.907 031 18169.58 52.26 52698.26 88888.00 2007-01-31 20:15:55.407 031 18169.50 52.24 52698.28 88888.00 2007-01-31 20:15:55.907 031 18169.48 52.25 52698.32 88888.00 2007-01-31 20:15:56.407 031 18169.47 52.22 52698.37 88888.00 2007-01-31 20:15:56.907 031 18169.51 52.14 52698.30 88888.00 2007-01-31 20:15:57.407 031 18169.50 52.08 52698.29 88888.00 2007-01-31 20:15:57.907 031 18169.40 52.08 52698.30 88888.00 2007-01-31 20:15:58.407 031 18169.39 52.07 52698.29 88888.00 2007-01-31 20:15:58.907 031 18169.59 52.06 52698.23 88888.00 2007-01-31 20:15:59.407 031 18169.59 52.01 52698.34 88888.00 2007-01-31 20:15:59.907 031 18169.67 52.10 52698.36 88888.00 2007-01-31 20:16:00.407 031 18169.58 52.12 52698.41 88888.00 2007-01-31 20:16:00.907 031 18169.52 52.09 52698.41 88888.00 2007-01-31 20:16:01.407 031 18169.51 52.08 52698.50 88888.00 2007-01-31 20:16:01.907 031 18169.55 52.06 52698.55 88888.00 2007-01-31 20:16:02.407 031 18169.62 51.95 52698.49 88888.00 2007-01-31 20:16:02.907 031 18169.63 51.89 52698.40 88888.00 2007-01-31 20:16:03.407 031 18169.50 51.89 52698.37 88888.00 2007-01-31 20:16:03.907 031 18169.65 51.83 52698.34 88888.00 2007-01-31 20:16:04.407 031 18169.63 51.77 52698.25 88888.00 2007-01-31 20:16:04.907 031 18169.62 51.70 52698.29 88888.00 2007-01-31 20:16:05.407 031 18169.56 51.69 52698.41 88888.00 2007-01-31 20:16:05.907 031 18169.49 51.69 52698.42 88888.00 2007-01-31 20:16:06.407 031 18169.55 51.73 52698.35 88888.00 2007-01-31 20:16:06.907 031 18169.47 51.73 52698.38 88888.00 2007-01-31 20:16:07.407 031 18169.44 51.65 52698.49 88888.00 2007-01-31 20:16:07.907 031 18169.44 51.67 52698.37 88888.00 2007-01-31 20:16:08.407 031 18169.36 51.67 52698.31 88888.00 2007-01-31 20:16:08.907 031 18169.38 51.67 52698.21 88888.00 2007-01-31 20:16:09.407 031 18169.33 51.58 52698.24 88888.00 2007-01-31 20:16:09.907 031 18169.35 51.59 52698.29 88888.00 2007-01-31 20:16:10.407 031 18169.24 51.65 52698.25 88888.00 2007-01-31 20:16:10.907 031 18169.24 51.65 52698.28 88888.00 2007-01-31 20:16:11.407 031 18169.38 51.61 52698.37 88888.00 2007-01-31 20:16:11.907 031 18169.41 51.63 52698.40 88888.00 2007-01-31 20:16:12.407 031 18169.39 51.62 52698.38 88888.00 2007-01-31 20:16:12.907 031 18169.40 51.68 52698.37 88888.00 2007-01-31 20:16:13.407 031 18169.34 51.72 52698.29 88888.00 2007-01-31 20:16:13.907 031 18169.38 51.68 52698.30 88888.00 2007-01-31 20:16:14.407 031 18169.36 51.65 52698.36 88888.00 2007-01-31 20:16:14.907 031 18169.28 51.66 52698.28 88888.00 2007-01-31 20:16:15.407 031 18169.33 51.63 52698.24 88888.00 2007-01-31 20:16:15.907 031 18169.44 51.68 52698.37 88888.00 2007-01-31 20:16:16.407 031 18169.46 51.63 52698.43 88888.00 2007-01-31 20:16:16.907 031 18169.35 51.67 52698.48 88888.00 2007-01-31 20:16:17.407 031 18169.23 51.72 52698.46 88888.00 2007-01-31 20:16:17.907 031 18169.23 51.66 52698.35 88888.00 2007-01-31 20:16:18.407 031 18169.34 51.64 52698.35 88888.00 2007-01-31 20:16:18.907 031 18169.33 51.57 52698.35 88888.00 2007-01-31 20:16:19.407 031 18169.33 51.52 52698.33 88888.00 2007-01-31 20:16:19.907 031 18169.28 51.44 52698.35 88888.00 2007-01-31 20:16:20.407 031 18169.24 51.45 52698.37 88888.00 2007-01-31 20:16:20.907 031 18169.28 51.44 52698.34 88888.00 2007-01-31 20:16:21.407 031 18169.29 51.33 52698.24 88888.00 2007-01-31 20:16:21.907 031 18169.48 51.31 52698.18 88888.00 2007-01-31 20:16:22.407 031 18169.49 51.32 52698.30 88888.00 2007-01-31 20:16:22.907 031 18169.46 51.32 52698.33 88888.00 2007-01-31 20:16:23.407 031 18169.50 51.34 52698.33 88888.00 2007-01-31 20:16:23.907 031 18169.54 51.26 52698.30 88888.00 2007-01-31 20:16:24.407 031 18169.54 51.19 52698.14 88888.00 2007-01-31 20:16:24.907 031 18169.41 51.22 52698.15 88888.00 2007-01-31 20:16:25.407 031 18169.32 51.29 52698.23 88888.00 2007-01-31 20:16:25.907 031 18169.37 51.32 52698.12 88888.00 2007-01-31 20:16:26.407 031 18169.45 51.28 52698.22 88888.00 2007-01-31 20:16:26.907 031 18169.47 51.28 52698.21 88888.00 2007-01-31 20:16:27.407 031 18169.46 51.28 52698.21 88888.00 2007-01-31 20:16:27.907 031 18169.47 51.33 52698.21 88888.00 2007-01-31 20:16:28.407 031 18169.41 51.28 52698.15 88888.00 2007-01-31 20:16:28.907 031 18169.38 51.33 52698.07 88888.00 2007-01-31 20:16:29.407 031 18169.40 51.30 52698.00 88888.00 2007-01-31 20:16:29.907 031 18169.37 51.26 52698.11 88888.00 2007-01-31 20:16:30.407 031 18169.27 51.23 52698.11 88888.00 2007-01-31 20:16:30.907 031 18169.35 51.23 52698.07 88888.00 2007-01-31 20:16:31.407 031 18169.22 51.23 52698.13 88888.00 2007-01-31 20:16:31.907 031 18169.21 51.24 52698.14 88888.00 2007-01-31 20:16:32.407 031 18169.35 51.23 52698.13 88888.00 2007-01-31 20:16:32.907 031 18169.38 51.21 52698.11 88888.00 2007-01-31 20:16:33.407 031 18169.37 51.22 52698.07 88888.00 2007-01-31 20:16:33.907 031 18169.29 51.14 52697.99 88888.00 2007-01-31 20:16:34.407 031 18169.26 51.14 52697.87 88888.00 2007-01-31 20:16:34.907 031 18169.30 51.16 52697.90 88888.00 2007-01-31 20:16:35.407 031 18169.40 51.15 52697.94 88888.00 2007-01-31 20:16:35.907 031 18169.38 51.21 52697.91 88888.00 2007-01-31 20:16:36.407 031 18169.38 51.25 52697.83 88888.00 2007-01-31 20:16:36.907 031 18169.37 51.26 52697.86 88888.00 2007-01-31 20:16:37.407 031 18169.43 51.31 52698.05 88888.00 2007-01-31 20:16:37.907 031 18169.43 51.30 52698.00 88888.00 2007-01-31 20:16:38.407 031 18169.44 51.38 52697.92 88888.00 2007-01-31 20:16:38.907 031 18169.40 51.31 52697.95 88888.00 2007-01-31 20:16:39.407 031 18169.54 51.29 52697.91 88888.00 2007-01-31 20:16:39.907 031 18169.46 51.32 52697.94 88888.00 2007-01-31 20:16:40.407 031 18169.46 51.34 52697.96 88888.00 2007-01-31 20:16:40.907 031 18169.55 51.38 52697.97 88888.00 2007-01-31 20:16:41.407 031 18169.57 51.32 52697.91 88888.00 2007-01-31 20:16:41.907 031 18169.43 51.33 52697.92 88888.00 2007-01-31 20:16:42.407 031 18169.29 51.28 52697.89 88888.00 2007-01-31 20:16:42.907 031 18169.33 51.25 52697.94 88888.00 2007-01-31 20:16:43.407 031 18169.35 51.25 52698.07 88888.00 2007-01-31 20:16:43.907 031 18169.43 51.23 52698.06 88888.00 2007-01-31 20:16:44.407 031 18169.41 51.21 52698.06 88888.00 2007-01-31 20:16:44.907 031 18169.36 51.21 52698.03 88888.00 2007-01-31 20:16:45.407 031 18169.33 51.18 52697.97 88888.00 2007-01-31 20:16:45.907 031 18169.36 51.23 52697.92 88888.00 2007-01-31 20:16:46.407 031 18169.39 51.22 52697.84 88888.00 2007-01-31 20:16:46.907 031 18169.35 51.25 52697.83 88888.00 2007-01-31 20:16:47.407 031 18169.27 51.20 52697.86 88888.00 2007-01-31 20:16:47.907 031 18169.34 51.20 52697.97 88888.00 2007-01-31 20:16:48.407 031 18169.34 51.28 52698.02 88888.00 2007-01-31 20:16:48.907 031 18169.46 51.26 52697.91 88888.00 2007-01-31 20:16:49.407 031 18169.28 51.20 52697.90 88888.00 2007-01-31 20:16:49.907 031 18169.27 51.18 52697.87 88888.00 2007-01-31 20:16:50.407 031 18169.36 51.22 52697.91 88888.00 2007-01-31 20:16:50.907 031 18169.39 51.33 52698.02 88888.00 2007-01-31 20:16:51.407 031 18169.38 51.30 52698.01 88888.00 2007-01-31 20:16:51.907 031 18169.35 51.29 52697.96 88888.00 2007-01-31 20:16:52.407 031 18169.30 51.32 52698.01 88888.00 2007-01-31 20:16:52.907 031 18169.30 51.36 52698.17 88888.00 2007-01-31 20:16:53.407 031 18169.48 51.42 52698.09 88888.00 2007-01-31 20:16:53.907 031 18169.62 51.46 52698.13 88888.00 2007-01-31 20:16:54.407 031 18169.60 51.47 52698.15 88888.00 2007-01-31 20:16:54.907 031 18169.50 51.49 52698.22 88888.00 2007-01-31 20:16:55.407 031 18169.35 51.65 52698.14 88888.00 2007-01-31 20:16:55.907 031 18169.34 51.64 52698.06 88888.00 2007-01-31 20:16:56.407 031 18169.34 51.59 52698.07 88888.00 2007-01-31 20:16:56.907 031 18169.36 51.55 52697.96 88888.00 2007-01-31 20:16:57.407 031 18169.40 51.52 52697.80 88888.00 2007-01-31 20:16:57.907 031 18169.47 51.65 52697.94 88888.00 2007-01-31 20:16:58.407 031 18169.51 51.69 52697.87 88888.00 2007-01-31 20:16:58.907 031 18169.40 51.65 52697.86 88888.00 2007-01-31 20:16:59.407 031 18169.34 51.67 52697.86 88888.00 2007-01-31 20:16:59.907 031 18169.37 51.58 52697.80 88888.00 2007-01-31 20:17:00.407 031 18169.45 51.49 52697.68 88888.00 2007-01-31 20:17:00.907 031 18169.54 51.57 52697.77 88888.00 2007-01-31 20:17:01.407 031 18169.49 51.65 52697.77 88888.00 2007-01-31 20:17:01.907 031 18169.40 51.68 52697.74 88888.00 2007-01-31 20:17:02.407 031 18169.38 51.61 52697.85 88888.00 2007-01-31 20:17:02.907 031 18169.34 51.66 52697.99 88888.00 2007-01-31 20:17:03.407 031 18169.34 51.66 52698.06 88888.00 2007-01-31 20:17:03.907 031 18169.32 51.59 52698.03 88888.00 2007-01-31 20:17:04.407 031 18169.35 51.64 52698.00 88888.00 2007-01-31 20:17:04.907 031 18169.30 51.65 52697.97 88888.00 2007-01-31 20:17:05.407 031 18169.29 51.59 52698.02 88888.00 2007-01-31 20:17:05.907 031 18169.23 51.68 52697.99 88888.00 2007-01-31 20:17:06.407 031 18169.16 51.73 52697.96 88888.00 2007-01-31 20:17:06.907 031 18169.06 51.69 52697.98 88888.00 2007-01-31 20:17:07.407 031 18169.16 51.62 52697.92 88888.00 2007-01-31 20:17:07.907 031 18169.17 51.58 52697.96 88888.00 2007-01-31 20:17:08.407 031 18169.14 51.56 52697.98 88888.00 2007-01-31 20:17:08.907 031 18169.16 51.54 52697.97 88888.00 2007-01-31 20:17:09.407 031 18169.14 51.52 52697.89 88888.00 2007-01-31 20:17:09.907 031 18169.09 51.50 52697.84 88888.00 2007-01-31 20:17:10.407 031 18169.04 51.52 52697.94 88888.00 2007-01-31 20:17:10.907 031 18168.97 51.54 52697.84 88888.00 2007-01-31 20:17:11.407 031 18168.98 51.47 52697.90 88888.00 2007-01-31 20:17:11.907 031 18169.01 51.45 52698.03 88888.00 2007-01-31 20:17:12.407 031 18169.04 51.45 52698.05 88888.00 2007-01-31 20:17:12.907 031 18169.03 51.40 52698.08 88888.00 2007-01-31 20:17:13.407 031 18168.98 51.40 52698.02 88888.00 2007-01-31 20:17:13.907 031 18168.87 51.40 52698.03 88888.00 2007-01-31 20:17:14.407 031 18168.81 51.33 52698.09 88888.00 2007-01-31 20:17:14.907 031 18168.69 51.30 52698.13 88888.00 2007-01-31 20:17:15.407 031 18168.76 51.35 52698.19 88888.00 2007-01-31 20:17:15.907 031 18168.82 51.37 52698.26 88888.00 2007-01-31 20:17:16.407 031 18168.83 51.35 52698.25 88888.00 2007-01-31 20:17:16.907 031 18168.72 51.31 52698.12 88888.00 2007-01-31 20:17:17.407 031 18168.59 51.33 52698.23 88888.00 2007-01-31 20:17:17.907 031 18168.67 51.33 52698.25 88888.00 2007-01-31 20:17:18.407 031 18168.63 51.33 52698.20 88888.00 2007-01-31 20:17:18.907 031 18168.64 51.31 52698.21 88888.00 2007-01-31 20:17:19.407 031 18168.67 51.28 52698.14 88888.00 2007-01-31 20:17:19.907 031 18168.67 51.22 52698.06 88888.00 2007-01-31 20:17:20.407 031 18168.59 51.19 52698.21 88888.00 2007-01-31 20:17:20.907 031 18168.41 51.16 52698.30 88888.00 2007-01-31 20:17:21.407 031 18168.42 51.20 52698.30 88888.00 2007-01-31 20:17:21.907 031 18168.56 51.24 52698.37 88888.00 2007-01-31 20:17:22.407 031 18168.61 51.24 52698.32 88888.00 2007-01-31 20:17:22.907 031 18168.62 51.23 52698.35 88888.00 2007-01-31 20:17:23.407 031 18168.59 51.16 52698.35 88888.00 2007-01-31 20:17:23.907 031 18168.64 51.14 52698.34 88888.00 2007-01-31 20:17:24.407 031 18168.59 51.09 52698.24 88888.00 2007-01-31 20:17:24.907 031 18168.58 51.06 52698.09 88888.00 2007-01-31 20:17:25.407 031 18168.61 51.03 52698.10 88888.00 2007-01-31 20:17:25.907 031 18168.61 51.01 52698.13 88888.00 2007-01-31 20:17:26.407 031 18168.68 50.98 52698.18 88888.00 2007-01-31 20:17:26.907 031 18168.62 50.95 52698.21 88888.00 2007-01-31 20:17:27.407 031 18168.53 51.02 52698.17 88888.00 2007-01-31 20:17:27.907 031 18168.48 51.04 52698.06 88888.00 2007-01-31 20:17:28.407 031 18168.38 51.00 52698.11 88888.00 2007-01-31 20:17:28.907 031 18168.41 50.96 52698.18 88888.00 2007-01-31 20:17:29.407 031 18168.32 51.06 52698.34 88888.00 2007-01-31 20:17:29.907 031 18168.39 51.12 52698.34 88888.00 2007-01-31 20:17:30.407 031 18168.33 51.12 52698.28 88888.00 2007-01-31 20:17:30.907 031 18168.29 51.02 52698.20 88888.00 2007-01-31 20:17:31.407 031 18168.30 51.00 52698.22 88888.00 2007-01-31 20:17:31.907 031 18168.25 51.12 52698.17 88888.00 2007-01-31 20:17:32.407 031 18168.28 51.08 52698.12 88888.00 2007-01-31 20:17:32.907 031 18168.35 51.02 52698.11 88888.00 2007-01-31 20:17:33.407 031 18168.31 51.04 52698.13 88888.00 2007-01-31 20:17:33.907 031 18168.28 51.07 52698.13 88888.00 2007-01-31 20:17:34.407 031 18168.43 51.04 52698.09 88888.00 2007-01-31 20:17:34.907 031 18168.48 51.06 52698.10 88888.00 2007-01-31 20:17:35.407 031 18168.51 51.07 52698.28 88888.00 2007-01-31 20:17:35.907 031 18168.40 51.07 52698.26 88888.00 2007-01-31 20:17:36.407 031 18168.40 51.00 52698.36 88888.00 2007-01-31 20:17:36.907 031 18168.31 51.05 52698.25 88888.00 2007-01-31 20:17:37.407 031 18168.29 51.04 52698.31 88888.00 2007-01-31 20:17:37.907 031 18168.48 50.96 52698.28 88888.00 2007-01-31 20:17:38.407 031 18168.43 50.98 52698.33 88888.00 2007-01-31 20:17:38.907 031 18168.43 51.03 52698.32 88888.00 2007-01-31 20:17:39.407 031 18168.36 51.09 52698.33 88888.00 2007-01-31 20:17:39.907 031 18168.28 51.07 52698.37 88888.00 2007-01-31 20:17:40.407 031 18168.11 51.09 52698.42 88888.00 2007-01-31 20:17:40.907 031 18168.15 51.13 52698.35 88888.00 2007-01-31 20:17:41.407 031 18168.20 51.09 52698.29 88888.00 2007-01-31 20:17:41.907 031 18168.16 51.22 52698.32 88888.00 2007-01-31 20:17:42.407 031 18168.10 51.23 52698.34 88888.00 2007-01-31 20:17:42.907 031 18167.99 51.10 52698.38 88888.00 2007-01-31 20:17:43.407 031 18167.96 51.06 52698.44 88888.00 2007-01-31 20:17:43.907 031 18167.89 51.17 52698.50 88888.00 2007-01-31 20:17:44.407 031 18167.98 51.20 52698.48 88888.00 2007-01-31 20:17:44.907 031 18168.06 51.15 52698.49 88888.00 2007-01-31 20:17:45.407 031 18168.06 51.16 52698.41 88888.00 2007-01-31 20:17:45.907 031 18167.95 51.10 52698.48 88888.00 2007-01-31 20:17:46.407 031 18167.88 51.07 52698.52 88888.00 2007-01-31 20:17:46.907 031 18167.95 51.07 52698.45 88888.00 2007-01-31 20:17:47.407 031 18167.92 51.05 52698.43 88888.00 2007-01-31 20:17:47.907 031 18167.88 51.11 52698.44 88888.00 2007-01-31 20:17:48.407 031 18167.98 51.13 52698.46 88888.00 2007-01-31 20:17:48.907 031 18167.88 51.14 52698.36 88888.00 2007-01-31 20:17:49.407 031 18167.83 51.08 52698.41 88888.00 2007-01-31 20:17:49.907 031 18167.85 50.98 52698.44 88888.00 2007-01-31 20:17:50.407 031 18167.89 50.99 52698.46 88888.00 2007-01-31 20:17:50.907 031 18167.93 50.97 52698.57 88888.00 2007-01-31 20:17:51.407 031 18167.95 50.98 52698.55 88888.00 2007-01-31 20:17:51.907 031 18167.89 51.05 52698.45 88888.00 2007-01-31 20:17:52.407 031 18167.91 51.06 52698.33 88888.00 2007-01-31 20:17:52.907 031 18167.98 51.08 52698.41 88888.00 2007-01-31 20:17:53.407 031 18167.96 51.10 52698.35 88888.00 2007-01-31 20:17:53.907 031 18168.05 51.07 52698.29 88888.00 2007-01-31 20:17:54.407 031 18167.98 51.00 52698.33 88888.00 2007-01-31 20:17:54.907 031 18168.06 50.92 52698.38 88888.00 2007-01-31 20:17:55.407 031 18168.16 50.96 52698.43 88888.00 2007-01-31 20:17:55.907 031 18168.04 50.88 52698.42 88888.00 2007-01-31 20:17:56.407 031 18167.94 50.90 52698.46 88888.00 2007-01-31 20:17:56.907 031 18167.96 50.90 52698.35 88888.00 2007-01-31 20:17:57.407 031 18167.93 50.90 52698.21 88888.00 2007-01-31 20:17:57.907 031 18167.88 50.91 52698.35 88888.00 2007-01-31 20:17:58.407 031 18167.95 50.87 52698.40 88888.00 2007-01-31 20:17:58.907 031 18167.97 50.87 52698.42 88888.00 2007-01-31 20:17:59.407 031 18168.03 50.90 52698.43 88888.00 2007-01-31 20:17:59.907 031 18167.96 50.95 52698.46 88888.00 2007-01-31 20:18:00.407 031 18167.89 50.91 52698.45 88888.00 2007-01-31 20:18:00.907 031 18168.02 50.86 52698.30 88888.00 2007-01-31 20:18:01.407 031 18168.11 50.86 52698.26 88888.00 2007-01-31 20:18:01.907 031 18168.07 50.89 52698.33 88888.00 2007-01-31 20:18:02.407 031 18168.05 50.84 52698.37 88888.00 2007-01-31 20:18:02.907 031 18168.14 50.78 52698.33 88888.00 2007-01-31 20:18:03.407 031 18168.15 50.85 52698.31 88888.00 2007-01-31 20:18:03.907 031 18168.13 50.87 52698.41 88888.00 2007-01-31 20:18:04.407 031 18168.06 50.85 52698.43 88888.00 2007-01-31 20:18:04.907 031 18168.04 50.91 52698.29 88888.00 2007-01-31 20:18:05.407 031 18168.06 50.96 52698.31 88888.00 2007-01-31 20:18:05.907 031 18168.10 50.95 52698.35 88888.00 2007-01-31 20:18:06.407 031 18168.17 50.90 52698.29 88888.00 2007-01-31 20:18:06.907 031 18168.24 50.86 52698.21 88888.00 2007-01-31 20:18:07.407 031 18168.16 50.96 52698.20 88888.00 2007-01-31 20:18:07.907 031 18168.09 51.02 52698.22 88888.00 2007-01-31 20:18:08.407 031 18168.09 51.00 52698.32 88888.00 2007-01-31 20:18:08.907 031 18168.16 51.00 52698.32 88888.00 2007-01-31 20:18:09.407 031 18168.05 50.99 52698.24 88888.00 2007-01-31 20:18:09.907 031 18168.05 50.87 52698.23 88888.00 2007-01-31 20:18:10.407 031 18168.13 50.80 52698.28 88888.00 2007-01-31 20:18:10.907 031 18168.04 50.85 52698.13 88888.00 2007-01-31 20:18:11.407 031 18168.06 50.91 52698.14 88888.00 2007-01-31 20:18:11.907 031 18168.24 50.91 52698.17 88888.00 2007-01-31 20:18:12.407 031 18168.25 50.98 52698.28 88888.00 2007-01-31 20:18:12.907 031 18168.25 50.95 52698.31 88888.00 2007-01-31 20:18:13.407 031 18168.20 50.91 52698.26 88888.00 2007-01-31 20:18:13.907 031 18168.16 50.91 52698.20 88888.00 2007-01-31 20:18:14.407 031 18168.25 50.90 52698.23 88888.00 2007-01-31 20:18:14.907 031 18168.24 50.85 52698.28 88888.00 2007-01-31 20:18:15.407 031 18168.18 50.89 52698.37 88888.00 2007-01-31 20:18:15.907 031 18168.13 50.85 52698.32 88888.00 2007-01-31 20:18:16.407 031 18168.22 50.90 52698.26 88888.00 2007-01-31 20:18:16.907 031 18168.20 50.89 52698.25 88888.00 2007-01-31 20:18:17.407 031 18168.25 50.82 52698.21 88888.00 2007-01-31 20:18:17.907 031 18168.25 50.76 52698.22 88888.00 2007-01-31 20:18:18.407 031 18168.22 50.74 52698.12 88888.00 2007-01-31 20:18:18.907 031 18168.21 50.65 52698.07 88888.00 2007-01-31 20:18:19.407 031 18168.20 50.68 52698.08 88888.00 2007-01-31 20:18:19.907 031 18168.13 50.73 52698.13 88888.00 2007-01-31 20:18:20.407 031 18168.07 50.63 52698.10 88888.00 2007-01-31 20:18:20.907 031 18168.10 50.66 52698.21 88888.00 2007-01-31 20:18:21.407 031 18167.98 50.67 52698.26 88888.00 2007-01-31 20:18:21.907 031 18167.78 50.54 52698.24 88888.00 2007-01-31 20:18:22.407 031 18167.72 50.53 52698.17 88888.00 2007-01-31 20:18:22.907 031 18167.52 50.57 52698.15 88888.00 2007-01-31 20:18:23.407 031 18167.63 50.65 52698.24 88888.00 2007-01-31 20:18:23.907 031 18167.73 50.63 52698.31 88888.00 2007-01-31 20:18:24.407 031 18167.73 50.61 52698.23 88888.00 2007-01-31 20:18:24.907 031 18167.95 50.62 52698.19 88888.00 2007-01-31 20:18:25.407 031 18168.03 50.51 52698.28 88888.00 2007-01-31 20:18:25.907 031 18167.86 50.50 52698.22 88888.00 2007-01-31 20:18:26.407 031 18167.74 50.61 52698.21 88888.00 2007-01-31 20:18:26.907 031 18167.67 50.61 52698.36 88888.00 2007-01-31 20:18:27.407 031 18167.70 50.56 52698.41 88888.00 2007-01-31 20:18:27.907 031 18167.80 50.61 52698.32 88888.00 2007-01-31 20:18:28.407 031 18167.86 50.64 52698.23 88888.00 2007-01-31 20:18:28.907 031 18167.80 50.65 52698.15 88888.00 2007-01-31 20:18:29.407 031 18167.80 50.61 52698.13 88888.00 2007-01-31 20:18:29.907 031 18167.80 50.57 52698.11 88888.00 2007-01-31 20:18:30.407 031 18167.72 50.56 52698.01 88888.00 2007-01-31 20:18:30.907 031 18167.74 50.51 52698.06 88888.00 2007-01-31 20:18:31.407 031 18167.73 50.49 52698.13 88888.00 2007-01-31 20:18:31.907 031 18167.84 50.41 52698.20 88888.00 2007-01-31 20:18:32.407 031 18167.82 50.49 52698.21 88888.00 2007-01-31 20:18:32.907 031 18167.74 50.54 52698.18 88888.00 2007-01-31 20:18:33.407 031 18167.61 50.52 52698.22 88888.00 2007-01-31 20:18:33.907 031 18167.59 50.45 52698.17 88888.00 2007-01-31 20:18:34.407 031 18167.55 50.48 52698.12 88888.00 2007-01-31 20:18:34.907 031 18167.60 50.51 52698.08 88888.00 2007-01-31 20:18:35.407 031 18167.62 50.51 52698.18 88888.00 2007-01-31 20:18:35.907 031 18167.56 50.46 52698.32 88888.00 2007-01-31 20:18:36.407 031 18167.39 50.45 52698.33 88888.00 2007-01-31 20:18:36.907 031 18167.45 50.39 52698.21 88888.00 2007-01-31 20:18:37.407 031 18167.52 50.42 52698.06 88888.00 2007-01-31 20:18:37.907 031 18167.53 50.51 52698.21 88888.00 2007-01-31 20:18:38.407 031 18167.51 50.45 52698.21 88888.00 2007-01-31 20:18:38.907 031 18167.41 50.45 52698.23 88888.00 2007-01-31 20:18:39.407 031 18167.32 50.43 52698.29 88888.00 2007-01-31 20:18:39.907 031 18167.28 50.43 52698.23 88888.00 2007-01-31 20:18:40.407 031 18167.30 50.48 52698.33 88888.00 2007-01-31 20:18:40.907 031 18167.30 50.42 52698.38 88888.00 2007-01-31 20:18:41.407 031 18167.31 50.39 52698.26 88888.00 2007-01-31 20:18:41.907 031 18167.33 50.34 52698.32 88888.00 2007-01-31 20:18:42.407 031 18167.31 50.31 52698.37 88888.00 2007-01-31 20:18:42.907 031 18167.26 50.35 52698.37 88888.00 2007-01-31 20:18:43.407 031 18167.29 50.33 52698.37 88888.00 2007-01-31 20:18:43.907 031 18167.29 50.33 52698.48 88888.00 2007-01-31 20:18:44.407 031 18167.29 50.36 52698.41 88888.00 2007-01-31 20:18:44.907 031 18167.30 50.33 52698.43 88888.00 2007-01-31 20:18:45.407 031 18167.34 50.26 52698.44 88888.00 2007-01-31 20:18:45.907 031 18167.34 50.31 52698.41 88888.00 2007-01-31 20:18:46.407 031 18167.29 50.23 52698.44 88888.00 2007-01-31 20:18:46.907 031 18167.29 50.17 52698.36 88888.00 2007-01-31 20:18:47.407 031 18167.33 50.25 52698.34 88888.00 2007-01-31 20:18:47.907 031 18167.31 50.33 52698.42 88888.00 2007-01-31 20:18:48.407 031 18167.18 50.39 52698.36 88888.00 2007-01-31 20:18:48.907 031 18167.16 50.33 52698.32 88888.00 2007-01-31 20:18:49.407 031 18167.17 50.37 52698.23 88888.00 2007-01-31 20:18:49.907 031 18167.15 50.35 52698.31 88888.00 2007-01-31 20:18:50.407 031 18167.08 50.20 52698.34 88888.00 2007-01-31 20:18:50.907 031 18166.96 50.13 52698.23 88888.00 2007-01-31 20:18:51.407 031 18167.07 50.11 52698.26 88888.00 2007-01-31 20:18:51.907 031 18167.08 50.11 52698.35 88888.00 2007-01-31 20:18:52.407 031 18167.12 50.08 52698.34 88888.00 2007-01-31 20:18:52.907 031 18167.11 49.98 52698.33 88888.00 2007-01-31 20:18:53.407 031 18167.11 50.06 52698.32 88888.00 2007-01-31 20:18:53.907 031 18167.26 50.03 52698.23 88888.00 2007-01-31 20:18:54.407 031 18167.18 50.00 52698.36 88888.00 2007-01-31 20:18:54.907 031 18167.04 50.06 52698.45 88888.00 2007-01-31 20:18:55.407 031 18167.09 50.07 52698.43 88888.00 2007-01-31 20:18:55.907 031 18167.18 50.06 52698.35 88888.00 2007-01-31 20:18:56.407 031 18167.19 50.09 52698.34 88888.00 2007-01-31 20:18:56.907 031 18167.22 50.19 52698.44 88888.00 2007-01-31 20:18:57.407 031 18167.16 50.23 52698.40 88888.00 2007-01-31 20:18:57.907 031 18167.22 50.25 52698.41 88888.00 2007-01-31 20:18:58.407 031 18167.16 50.26 52698.48 88888.00 2007-01-31 20:18:58.907 031 18167.05 50.28 52698.52 88888.00 2007-01-31 20:18:59.407 031 18167.07 50.16 52698.46 88888.00 2007-01-31 20:18:59.907 031 18167.09 50.04 52698.37 88888.00 2007-01-31 20:19:00.407 031 18167.24 50.07 52698.34 88888.00 2007-01-31 20:19:00.907 031 18167.22 50.04 52698.29 88888.00 2007-01-31 20:19:01.407 031 18167.10 49.99 52698.41 88888.00 2007-01-31 20:19:01.907 031 18167.17 50.05 52698.37 88888.00 2007-01-31 20:19:02.407 031 18167.21 50.06 52698.37 88888.00 2007-01-31 20:19:02.907 031 18167.43 50.06 52698.40 88888.00 2007-01-31 20:19:03.407 031 18167.34 50.01 52698.31 88888.00 2007-01-31 20:19:03.907 031 18167.35 49.95 52698.29 88888.00 2007-01-31 20:19:04.407 031 18167.29 50.01 52698.33 88888.00 2007-01-31 20:19:04.907 031 18167.28 50.07 52698.44 88888.00 2007-01-31 20:19:05.407 031 18167.27 50.07 52698.57 88888.00 2007-01-31 20:19:05.907 031 18167.21 50.02 52698.54 88888.00 2007-01-31 20:19:06.407 031 18167.24 50.03 52698.50 88888.00 2007-01-31 20:19:06.907 031 18167.26 49.98 52698.67 88888.00 2007-01-31 20:19:07.407 031 18167.22 50.05 52698.59 88888.00 2007-01-31 20:19:07.907 031 18167.19 50.00 52698.56 88888.00 2007-01-31 20:19:08.407 031 18167.16 50.01 52698.45 88888.00 2007-01-31 20:19:08.907 031 18167.18 50.06 52698.47 88888.00 2007-01-31 20:19:09.407 031 18167.26 49.95 52698.49 88888.00 2007-01-31 20:19:09.907 031 18167.26 49.90 52698.42 88888.00 2007-01-31 20:19:10.407 031 18167.13 49.86 52698.44 88888.00 2007-01-31 20:19:10.907 031 18167.16 49.84 52698.36 88888.00 2007-01-31 20:19:11.407 031 18167.29 49.89 52698.43 88888.00 2007-01-31 20:19:11.907 031 18167.20 49.88 52698.52 88888.00 2007-01-31 20:19:12.407 031 18167.27 49.85 52698.47 88888.00 2007-01-31 20:19:12.907 031 18167.35 49.91 52698.56 88888.00 2007-01-31 20:19:13.407 031 18167.33 49.86 52698.59 88888.00 2007-01-31 20:19:13.907 031 18167.22 49.83 52698.54 88888.00 2007-01-31 20:19:14.407 031 18167.13 49.83 52698.55 88888.00 2007-01-31 20:19:14.907 031 18167.09 49.84 52698.63 88888.00 2007-01-31 20:19:15.407 031 18167.13 49.87 52698.65 88888.00 2007-01-31 20:19:15.907 031 18167.16 49.91 52698.64 88888.00 2007-01-31 20:19:16.407 031 18167.18 49.90 52698.57 88888.00 2007-01-31 20:19:16.907 031 18167.28 49.92 52698.56 88888.00 2007-01-31 20:19:17.407 031 18167.24 49.98 52698.61 88888.00 2007-01-31 20:19:17.907 031 18167.19 49.98 52698.63 88888.00 2007-01-31 20:19:18.407 031 18167.23 49.87 52698.66 88888.00 2007-01-31 20:19:18.907 031 18167.17 49.86 52698.65 88888.00 2007-01-31 20:19:19.407 031 18167.18 49.91 52698.57 88888.00 2007-01-31 20:19:19.907 031 18167.17 49.89 52698.54 88888.00 2007-01-31 20:19:20.407 031 18167.16 49.85 52698.60 88888.00 2007-01-31 20:19:20.907 031 18167.24 49.79 52698.60 88888.00 2007-01-31 20:19:21.407 031 18167.32 49.75 52698.55 88888.00 2007-01-31 20:19:21.907 031 18167.21 49.75 52698.49 88888.00 2007-01-31 20:19:22.407 031 18167.12 49.73 52698.50 88888.00 2007-01-31 20:19:22.907 031 18167.22 49.77 52698.54 88888.00 2007-01-31 20:19:23.407 031 18167.28 49.72 52698.38 88888.00 2007-01-31 20:19:23.907 031 18167.26 49.74 52698.35 88888.00 2007-01-31 20:19:24.407 031 18167.24 49.75 52698.47 88888.00 2007-01-31 20:19:24.907 031 18167.30 49.72 52698.58 88888.00 2007-01-31 20:19:25.407 031 18167.38 49.70 52698.58 88888.00 2007-01-31 20:19:25.907 031 18167.42 49.73 52698.63 88888.00 2007-01-31 20:19:26.407 031 18167.34 49.74 52698.52 88888.00 2007-01-31 20:19:26.907 031 18167.32 49.75 52698.46 88888.00 2007-01-31 20:19:27.407 031 18167.30 49.74 52698.50 88888.00 2007-01-31 20:19:27.907 031 18167.33 49.68 52698.44 88888.00 2007-01-31 20:19:28.407 031 18167.35 49.68 52698.48 88888.00 2007-01-31 20:19:28.907 031 18167.45 49.67 52698.44 88888.00 2007-01-31 20:19:29.407 031 18167.45 49.66 52698.42 88888.00 2007-01-31 20:19:29.907 031 18167.45 49.58 52698.45 88888.00 2007-01-31 20:19:30.407 031 18167.61 49.51 52698.42 88888.00 2007-01-31 20:19:30.907 031 18167.39 49.49 52698.38 88888.00 2007-01-31 20:19:31.407 031 18167.32 49.47 52698.43 88888.00 2007-01-31 20:19:31.907 031 18167.42 49.43 52698.36 88888.00 2007-01-31 20:19:32.407 031 18167.44 49.47 52698.42 88888.00 2007-01-31 20:19:32.907 031 18167.44 49.44 52698.41 88888.00 2007-01-31 20:19:33.407 031 18167.49 49.50 52698.56 88888.00 2007-01-31 20:19:33.907 031 18167.53 49.56 52698.63 88888.00 2007-01-31 20:19:34.407 031 18167.54 49.51 52698.48 88888.00 2007-01-31 20:19:34.907 031 18167.52 49.43 52698.46 88888.00 2007-01-31 20:19:35.407 031 18167.48 49.46 52698.61 88888.00 2007-01-31 20:19:35.907 031 18167.46 49.48 52698.64 88888.00 2007-01-31 20:19:36.407 031 18167.55 49.52 52698.65 88888.00 2007-01-31 20:19:36.907 031 18167.30 49.53 52698.59 88888.00 2007-01-31 20:19:37.407 031 18167.39 49.53 52698.67 88888.00 2007-01-31 20:19:37.907 031 18167.54 49.42 52698.60 88888.00 2007-01-31 20:19:38.407 031 18167.62 49.51 52698.57 88888.00 2007-01-31 20:19:38.907 031 18167.62 49.63 52698.61 88888.00 2007-01-31 20:19:39.407 031 18167.49 49.58 52698.65 88888.00 2007-01-31 20:19:39.907 031 18167.49 49.51 52698.58 88888.00 2007-01-31 20:19:40.407 031 18167.57 49.43 52698.54 88888.00 2007-01-31 20:19:40.907 031 18167.52 49.38 52698.46 88888.00 2007-01-31 20:19:41.407 031 18167.43 49.47 52698.54 88888.00 2007-01-31 20:19:41.907 031 18167.40 49.50 52698.48 88888.00 2007-01-31 20:19:42.407 031 18167.42 49.49 52698.53 88888.00 2007-01-31 20:19:42.907 031 18167.43 49.49 52698.57 88888.00 2007-01-31 20:19:43.407 031 18167.42 49.54 52698.55 88888.00 2007-01-31 20:19:43.907 031 18167.32 49.65 52698.46 88888.00 2007-01-31 20:19:44.407 031 18167.38 49.76 52698.48 88888.00 2007-01-31 20:19:44.907 031 18167.53 49.72 52698.53 88888.00 2007-01-31 20:19:45.407 031 18167.60 49.75 52698.55 88888.00 2007-01-31 20:19:45.907 031 18167.61 49.75 52698.56 88888.00 2007-01-31 20:19:46.407 031 18167.65 49.78 52698.52 88888.00 2007-01-31 20:19:46.907 031 18167.64 49.78 52698.50 88888.00 2007-01-31 20:19:47.407 031 18167.63 49.83 52698.58 88888.00 2007-01-31 20:19:47.907 031 18167.46 49.82 52698.67 88888.00 2007-01-31 20:19:48.407 031 18167.34 49.75 52698.67 88888.00 2007-01-31 20:19:48.907 031 18167.34 49.75 52698.64 88888.00 2007-01-31 20:19:49.407 031 18167.37 49.88 52698.63 88888.00 2007-01-31 20:19:49.907 031 18167.44 49.80 52698.61 88888.00 2007-01-31 20:19:50.407 031 18167.44 49.67 52698.69 88888.00 2007-01-31 20:19:50.907 031 18167.64 49.76 52698.82 88888.00 2007-01-31 20:19:51.407 031 18167.63 49.79 52698.82 88888.00 2007-01-31 20:19:51.907 031 18167.56 49.78 52698.84 88888.00 2007-01-31 20:19:52.407 031 18167.41 49.70 52698.76 88888.00 2007-01-31 20:19:52.907 031 18167.24 49.61 52698.72 88888.00 2007-01-31 20:19:53.407 031 18167.32 49.62 52698.76 88888.00 2007-01-31 20:19:53.907 031 18167.43 49.69 52698.77 88888.00 2007-01-31 20:19:54.407 031 18167.51 49.70 52698.78 88888.00 2007-01-31 20:19:54.907 031 18167.51 49.65 52698.71 88888.00 2007-01-31 20:19:55.407 031 18167.49 49.62 52698.67 88888.00 2007-01-31 20:19:55.907 031 18167.52 49.62 52698.79 88888.00 2007-01-31 20:19:56.407 031 18167.51 49.63 52698.75 88888.00 2007-01-31 20:19:56.907 031 18167.39 49.63 52698.68 88888.00 2007-01-31 20:19:57.407 031 18167.23 49.57 52698.63 88888.00 2007-01-31 20:19:57.907 031 18167.27 49.62 52698.60 88888.00 2007-01-31 20:19:58.407 031 18167.26 49.67 52698.66 88888.00 2007-01-31 20:19:58.907 031 18167.29 49.55 52698.49 88888.00 2007-01-31 20:19:59.407 031 18167.31 49.54 52698.48 88888.00 2007-01-31 20:19:59.907 031 18167.37 49.59 52698.48 88888.00 2007-01-31 20:20:00.407 031 18167.31 49.56 52698.48 88888.00 2007-01-31 20:20:00.907 031 18167.23 49.54 52698.48 88888.00 2007-01-31 20:20:01.407 031 18167.17 49.56 52698.56 88888.00 2007-01-31 20:20:01.907 031 18167.18 49.56 52698.47 88888.00 2007-01-31 20:20:02.407 031 18167.24 49.50 52698.50 88888.00 2007-01-31 20:20:02.907 031 18167.26 49.56 52698.50 88888.00 2007-01-31 20:20:03.407 031 18167.19 49.48 52698.43 88888.00 2007-01-31 20:20:03.907 031 18167.18 49.49 52698.40 88888.00 2007-01-31 20:20:04.407 031 18167.22 49.50 52698.57 88888.00 2007-01-31 20:20:04.907 031 18167.28 49.47 52698.50 88888.00 2007-01-31 20:20:05.407 031 18167.32 49.44 52698.41 88888.00 2007-01-31 20:20:05.907 031 18167.35 49.46 52698.35 88888.00 2007-01-31 20:20:06.407 031 18167.26 49.45 52698.41 88888.00 2007-01-31 20:20:06.907 031 18167.11 49.41 52698.52 88888.00 2007-01-31 20:20:07.407 031 18167.17 49.42 52698.61 88888.00 2007-01-31 20:20:07.907 031 18167.15 49.42 52698.60 88888.00 2007-01-31 20:20:08.407 031 18167.05 49.38 52698.54 88888.00 2007-01-31 20:20:08.907 031 18167.11 49.39 52698.54 88888.00 2007-01-31 20:20:09.407 031 18167.12 49.48 52698.59 88888.00 2007-01-31 20:20:09.907 031 18167.16 49.50 52698.58 88888.00 2007-01-31 20:20:10.407 031 18167.15 49.51 52698.50 88888.00 2007-01-31 20:20:10.907 031 18167.27 49.50 52698.53 88888.00 2007-01-31 20:20:11.407 031 18167.17 49.50 52698.58 88888.00 2007-01-31 20:20:11.907 031 18167.16 49.44 52698.60 88888.00 2007-01-31 20:20:12.407 031 18167.21 49.38 52698.59 88888.00 2007-01-31 20:20:12.907 031 18167.18 49.33 52698.59 88888.00 2007-01-31 20:20:13.407 031 18167.19 49.35 52698.54 88888.00 2007-01-31 20:20:13.907 031 18167.21 49.37 52698.48 88888.00 2007-01-31 20:20:14.407 031 18167.11 49.39 52698.44 88888.00 2007-01-31 20:20:14.907 031 18166.99 49.34 52698.53 88888.00 2007-01-31 20:20:15.407 031 18166.91 49.35 52698.66 88888.00 2007-01-31 20:20:15.907 031 18167.07 49.32 52698.77 88888.00 2007-01-31 20:20:16.407 031 18167.27 49.26 52698.78 88888.00 2007-01-31 20:20:16.907 031 18167.26 49.17 52698.73 88888.00 2007-01-31 20:20:17.407 031 18167.10 49.17 52698.71 88888.00 2007-01-31 20:20:17.907 031 18167.01 49.23 52698.57 88888.00 2007-01-31 20:20:18.407 031 18167.07 49.20 52698.58 88888.00 2007-01-31 20:20:18.907 031 18167.19 49.18 52698.63 88888.00 2007-01-31 20:20:19.407 031 18167.12 49.23 52698.63 88888.00 2007-01-31 20:20:19.907 031 18167.00 49.26 52698.61 88888.00 2007-01-31 20:20:20.407 031 18166.96 49.26 52698.60 88888.00 2007-01-31 20:20:20.907 031 18167.00 49.18 52698.64 88888.00 2007-01-31 20:20:21.407 031 18166.97 49.19 52698.60 88888.00 2007-01-31 20:20:21.907 031 18166.99 49.16 52698.56 88888.00 2007-01-31 20:20:22.407 031 18166.98 49.18 52698.52 88888.00 2007-01-31 20:20:22.907 031 18166.89 49.16 52698.55 88888.00 2007-01-31 20:20:23.407 031 18166.84 49.20 52698.60 88888.00 2007-01-31 20:20:23.907 031 18166.88 49.34 52698.53 88888.00 2007-01-31 20:20:24.407 031 18166.86 49.30 52698.54 88888.00 2007-01-31 20:20:24.907 031 18166.93 49.25 52698.60 88888.00 2007-01-31 20:20:25.407 031 18166.97 49.23 52698.50 88888.00 2007-01-31 20:20:25.907 031 18167.08 49.07 52698.49 88888.00 2007-01-31 20:20:26.407 031 18166.99 49.12 52698.54 88888.00 2007-01-31 20:20:26.907 031 18166.85 49.13 52698.46 88888.00 2007-01-31 20:20:27.407 031 18166.80 49.15 52698.45 88888.00 2007-01-31 20:20:27.907 031 18166.85 49.13 52698.58 88888.00 2007-01-31 20:20:28.407 031 18166.96 49.14 52698.54 88888.00 2007-01-31 20:20:28.907 031 18166.88 49.11 52698.47 88888.00 2007-01-31 20:20:29.407 031 18166.97 49.04 52698.40 88888.00 2007-01-31 20:20:29.907 031 18166.93 49.05 52698.47 88888.00 2007-01-31 20:20:30.407 031 18166.80 49.05 52698.47 88888.00 2007-01-31 20:20:30.907 031 18166.88 49.08 52698.41 88888.00 2007-01-31 20:20:31.407 031 18166.89 49.17 52698.37 88888.00 2007-01-31 20:20:31.907 031 18166.99 49.13 52698.34 88888.00 2007-01-31 20:20:32.407 031 18167.00 49.18 52698.37 88888.00 2007-01-31 20:20:32.907 031 18166.97 49.23 52698.54 88888.00 2007-01-31 20:20:33.407 031 18166.86 49.07 52698.57 88888.00 2007-01-31 20:20:33.907 031 18166.89 48.95 52698.57 88888.00 2007-01-31 20:20:34.407 031 18166.86 48.90 52698.49 88888.00 2007-01-31 20:20:34.907 031 18166.75 48.88 52698.43 88888.00 2007-01-31 20:20:35.407 031 18166.94 48.88 52698.47 88888.00 2007-01-31 20:20:35.907 031 18166.93 48.83 52698.50 88888.00 2007-01-31 20:20:36.407 031 18166.87 48.89 52698.43 88888.00 2007-01-31 20:20:36.907 031 18166.81 48.88 52698.49 88888.00 2007-01-31 20:20:37.407 031 18166.88 49.01 52698.41 88888.00 2007-01-31 20:20:37.907 031 18166.94 49.07 52698.30 88888.00 2007-01-31 20:20:38.407 031 18166.84 49.09 52698.30 88888.00 2007-01-31 20:20:38.907 031 18166.87 49.04 52698.23 88888.00 2007-01-31 20:20:39.407 031 18166.86 49.03 52698.20 88888.00 2007-01-31 20:20:39.907 031 18166.85 49.02 52698.23 88888.00 2007-01-31 20:20:40.407 031 18166.88 49.03 52698.28 88888.00 2007-01-31 20:20:40.907 031 18166.84 48.90 52698.34 88888.00 2007-01-31 20:20:41.407 031 18166.76 48.87 52698.44 88888.00 2007-01-31 20:20:41.907 031 18166.74 48.86 52698.45 88888.00 2007-01-31 20:20:42.407 031 18166.78 48.80 52698.46 88888.00 2007-01-31 20:20:42.907 031 18166.83 48.76 52698.41 88888.00 2007-01-31 20:20:43.407 031 18166.94 48.70 52698.40 88888.00 2007-01-31 20:20:43.907 031 18166.84 48.70 52698.47 88888.00 2007-01-31 20:20:44.407 031 18166.84 48.76 52698.55 88888.00 2007-01-31 20:20:44.907 031 18166.77 48.79 52698.55 88888.00 2007-01-31 20:20:45.407 031 18166.83 48.78 52698.46 88888.00 2007-01-31 20:20:45.907 031 18166.81 48.78 52698.41 88888.00 2007-01-31 20:20:46.407 031 18166.83 48.71 52698.42 88888.00 2007-01-31 20:20:46.907 031 18166.94 48.75 52698.41 88888.00 2007-01-31 20:20:47.407 031 18166.94 48.77 52698.25 88888.00 2007-01-31 20:20:47.907 031 18166.84 48.82 52698.26 88888.00 2007-01-31 20:20:48.407 031 18166.84 48.76 52698.32 88888.00 2007-01-31 20:20:48.907 031 18166.87 48.76 52698.37 88888.00 2007-01-31 20:20:49.407 031 18166.84 48.73 52698.59 88888.00 2007-01-31 20:20:49.907 031 18166.72 48.74 52698.59 88888.00 2007-01-31 20:20:50.407 031 18166.73 48.76 52698.46 88888.00 2007-01-31 20:20:50.907 031 18166.76 48.77 52698.35 88888.00 2007-01-31 20:20:51.407 031 18166.73 48.81 52698.34 88888.00 2007-01-31 20:20:51.907 031 18166.86 48.90 52698.55 88888.00 2007-01-31 20:20:52.407 031 18166.83 48.85 52698.53 88888.00 2007-01-31 20:20:52.907 031 18166.85 48.81 52698.37 88888.00 2007-01-31 20:20:53.407 031 18166.90 48.76 52698.40 88888.00 2007-01-31 20:20:53.907 031 18166.78 48.72 52698.48 88888.00 2007-01-31 20:20:54.407 031 18166.81 48.76 52698.53 88888.00 2007-01-31 20:20:54.907 031 18166.72 48.80 52698.56 88888.00 2007-01-31 20:20:55.407 031 18166.76 48.74 52698.68 88888.00 2007-01-31 20:20:55.907 031 18166.69 48.75 52698.63 88888.00 2007-01-31 20:20:56.407 031 18166.65 48.77 52698.54 88888.00 2007-01-31 20:20:56.907 031 18166.76 48.84 52698.54 88888.00 2007-01-31 20:20:57.407 031 18166.75 48.77 52698.61 88888.00 2007-01-31 20:20:57.907 031 18166.74 48.68 52698.69 88888.00 2007-01-31 20:20:58.407 031 18166.84 48.61 52698.70 88888.00 2007-01-31 20:20:58.907 031 18166.85 48.54 52698.75 88888.00 2007-01-31 20:20:59.407 031 18166.87 48.56 52698.67 88888.00 2007-01-31 20:20:59.907 031 18166.78 48.58 52698.67 88888.00 2007-01-31 20:21:00.407 031 18166.63 48.61 52698.70 88888.00 2007-01-31 20:21:00.907 031 18166.54 48.63 52698.56 88888.00 2007-01-31 20:21:01.407 031 18166.54 48.64 52698.56 88888.00 2007-01-31 20:21:01.907 031 18166.45 48.62 52698.61 88888.00 2007-01-31 20:21:02.407 031 18166.56 48.52 52698.69 88888.00 2007-01-31 20:21:02.907 031 18166.58 48.52 52698.69 88888.00 2007-01-31 20:21:03.407 031 18166.64 48.56 52698.73 88888.00 2007-01-31 20:21:03.907 031 18166.65 48.59 52698.66 88888.00 2007-01-31 20:21:04.407 031 18166.56 48.57 52698.71 88888.00 2007-01-31 20:21:04.907 031 18166.58 48.55 52698.69 88888.00 2007-01-31 20:21:05.407 031 18166.59 48.52 52698.58 88888.00 2007-01-31 20:21:05.907 031 18166.47 48.57 52698.57 88888.00 2007-01-31 20:21:06.407 031 18166.47 48.58 52698.53 88888.00 2007-01-31 20:21:06.907 031 18166.56 48.61 52698.55 88888.00 2007-01-31 20:21:07.407 031 18166.52 48.59 52698.66 88888.00 2007-01-31 20:21:07.907 031 18166.44 48.63 52698.72 88888.00 2007-01-31 20:21:08.407 031 18166.56 48.72 52698.59 88888.00 2007-01-31 20:21:08.907 031 18166.53 48.76 52698.57 88888.00 2007-01-31 20:21:09.407 031 18166.48 48.74 52698.68 88888.00 2007-01-31 20:21:09.907 031 18166.47 48.62 52698.76 88888.00 2007-01-31 20:21:10.407 031 18166.39 48.57 52698.79 88888.00 2007-01-31 20:21:10.907 031 18166.42 48.50 52698.72 88888.00 2007-01-31 20:21:11.407 031 18166.56 48.46 52698.65 88888.00 2007-01-31 20:21:11.907 031 18166.54 48.55 52698.61 88888.00 2007-01-31 20:21:12.407 031 18166.48 48.59 52698.53 88888.00 2007-01-31 20:21:12.907 031 18166.53 48.50 52698.52 88888.00 2007-01-31 20:21:13.407 031 18166.56 48.46 52698.46 88888.00 2007-01-31 20:21:13.907 031 18166.51 48.54 52698.38 88888.00 2007-01-31 20:21:14.407 031 18166.42 48.52 52698.35 88888.00 2007-01-31 20:21:14.907 031 18166.40 48.44 52698.47 88888.00 2007-01-31 20:21:15.404 031 18166.35 48.45 52698.50 88888.00 2007-01-31 20:21:15.904 031 18166.39 48.42 52698.50 88888.00 2007-01-31 20:21:16.404 031 18166.39 48.41 52698.37 88888.00 2007-01-31 20:21:16.904 031 18166.43 48.43 52698.40 88888.00 2007-01-31 20:21:17.404 031 18166.42 48.47 52698.49 88888.00 2007-01-31 20:21:17.904 031 18166.26 48.39 52698.53 88888.00 2007-01-31 20:21:18.404 031 18166.24 48.36 52698.52 88888.00 2007-01-31 20:21:18.904 031 18166.26 48.41 52698.57 88888.00 2007-01-31 20:21:19.404 031 18166.35 48.40 52698.59 88888.00 2007-01-31 20:21:19.904 031 18166.39 48.37 52698.46 88888.00 2007-01-31 20:21:20.404 031 18166.39 48.44 52698.50 88888.00 2007-01-31 20:21:20.904 031 18166.43 48.46 52698.59 88888.00 2007-01-31 20:21:21.404 031 18166.41 48.42 52698.55 88888.00 2007-01-31 20:21:21.904 031 18166.52 48.48 52698.60 88888.00 2007-01-31 20:21:22.404 031 18166.58 48.47 52698.66 88888.00 2007-01-31 20:21:22.904 031 18166.65 48.46 52698.68 88888.00 2007-01-31 20:21:23.404 031 18166.50 48.43 52698.75 88888.00 2007-01-31 20:21:23.904 031 18166.50 48.38 52698.73 88888.00 2007-01-31 20:21:24.404 031 18166.53 48.37 52698.61 88888.00 2007-01-31 20:21:24.904 031 18166.56 48.35 52698.61 88888.00 2007-01-31 20:21:25.404 031 18166.64 48.32 52698.69 88888.00 2007-01-31 20:21:25.904 031 18166.59 48.29 52698.67 88888.00 2007-01-31 20:21:26.404 031 18166.67 48.32 52698.64 88888.00 2007-01-31 20:21:26.904 031 18166.70 48.39 52698.61 88888.00 2007-01-31 20:21:27.404 031 18166.79 48.34 52698.63 88888.00 2007-01-31 20:21:27.904 031 18166.68 48.29 52698.60 88888.00 2007-01-31 20:21:28.404 031 18166.64 48.24 52698.57 88888.00 2007-01-31 20:21:28.904 031 18166.62 48.30 52698.66 88888.00 2007-01-31 20:21:29.404 031 18166.55 48.23 52698.61 88888.00 2007-01-31 20:21:29.904 031 18166.70 48.16 52698.67 88888.00 2007-01-31 20:21:30.404 031 18166.63 48.19 52698.64 88888.00 2007-01-31 20:21:30.904 031 18166.57 48.21 52698.61 88888.00 2007-01-31 20:21:31.404 031 18166.54 48.26 52698.70 88888.00 2007-01-31 20:21:31.904 031 18166.58 48.21 52698.70 88888.00 2007-01-31 20:21:32.404 031 18166.63 48.18 52698.76 88888.00 2007-01-31 20:21:32.904 031 18166.66 48.17 52698.65 88888.00 2007-01-31 20:21:33.404 031 18166.56 48.21 52698.63 88888.00 2007-01-31 20:21:33.904 031 18166.54 48.14 52698.61 88888.00 2007-01-31 20:21:34.404 031 18166.57 47.95 52698.59 88888.00 2007-01-31 20:21:34.904 031 18166.57 47.90 52698.72 88888.00 2007-01-31 20:21:35.404 031 18166.53 47.90 52698.68 88888.00 2007-01-31 20:21:35.904 031 18166.58 47.94 52698.63 88888.00 2007-01-31 20:21:36.404 031 18166.63 47.89 52698.63 88888.00 2007-01-31 20:21:36.904 031 18166.63 47.75 52698.54 88888.00 2007-01-31 20:21:37.404 031 18166.69 47.74 52698.59 88888.00 2007-01-31 20:21:37.904 031 18166.65 47.89 52698.63 88888.00 2007-01-31 20:21:38.404 031 18166.75 47.87 52698.65 88888.00 2007-01-31 20:21:38.904 031 18166.84 47.81 52698.64 88888.00 2007-01-31 20:21:39.404 031 18166.65 47.75 52698.67 88888.00 2007-01-31 20:21:39.904 031 18166.55 47.76 52698.69 88888.00 2007-01-31 20:21:40.404 031 18166.61 47.74 52698.67 88888.00 2007-01-31 20:21:40.904 031 18166.50 47.71 52698.76 88888.00 2007-01-31 20:21:41.404 031 18166.47 47.69 52698.72 88888.00 2007-01-31 20:21:41.904 031 18166.37 47.67 52698.64 88888.00 2007-01-31 20:21:42.404 031 18166.42 47.62 52698.76 88888.00 2007-01-31 20:21:42.904 031 18166.46 47.58 52698.80 88888.00 2007-01-31 20:21:43.404 031 18166.53 47.69 52698.75 88888.00 2007-01-31 20:21:43.904 031 18166.56 47.69 52698.70 88888.00 2007-01-31 20:21:44.404 031 18166.52 47.62 52698.72 88888.00 2007-01-31 20:21:44.904 031 18166.53 47.66 52698.80 88888.00 2007-01-31 20:21:45.404 031 18166.55 47.64 52698.71 88888.00 2007-01-31 20:21:45.904 031 18166.66 47.77 52698.60 88888.00 2007-01-31 20:21:46.404 031 18166.77 47.79 52698.67 88888.00 2007-01-31 20:21:46.904 031 18166.57 47.77 52698.70 88888.00 2007-01-31 20:21:47.404 031 18166.56 47.85 52698.76 88888.00 2007-01-31 20:21:47.904 031 18166.65 47.90 52698.77 88888.00 2007-01-31 20:21:48.404 031 18166.51 47.87 52698.77 88888.00 2007-01-31 20:21:48.904 031 18166.54 47.84 52698.75 88888.00 2007-01-31 20:21:49.404 031 18166.47 47.77 52698.83 88888.00 2007-01-31 20:21:49.904 031 18166.47 47.69 52698.84 88888.00 2007-01-31 20:21:50.404 031 18166.53 47.78 52698.83 88888.00 2007-01-31 20:21:50.904 031 18166.52 47.85 52698.83 88888.00 2007-01-31 20:21:51.404 031 18166.64 47.78 52698.66 88888.00 2007-01-31 20:21:51.904 031 18166.69 47.68 52698.65 88888.00 2007-01-31 20:21:52.404 031 18166.66 47.71 52698.76 88888.00 2007-01-31 20:21:52.904 031 18166.64 47.70 52698.80 88888.00 2007-01-31 20:21:53.404 031 18166.63 47.68 52698.67 88888.00 2007-01-31 20:21:53.904 031 18166.52 47.62 52698.67 88888.00 2007-01-31 20:21:54.404 031 18166.47 47.62 52698.68 88888.00 2007-01-31 20:21:54.904 031 18166.63 47.56 52698.70 88888.00 2007-01-31 20:21:55.404 031 18166.59 47.53 52698.69 88888.00 2007-01-31 20:21:55.904 031 18166.50 47.47 52698.78 88888.00 2007-01-31 20:21:56.404 031 18166.57 47.46 52698.78 88888.00 2007-01-31 20:21:56.904 031 18166.61 47.44 52698.78 88888.00 2007-01-31 20:21:57.404 031 18166.70 47.46 52698.76 88888.00 2007-01-31 20:21:57.904 031 18166.83 47.42 52698.81 88888.00 2007-01-31 20:21:58.404 031 18166.77 47.39 52698.82 88888.00 2007-01-31 20:21:58.904 031 18166.83 47.45 52698.76 88888.00 2007-01-31 20:21:59.404 031 18166.79 47.43 52698.72 88888.00 2007-01-31 20:21:59.904 031 18166.75 47.37 52698.82 88888.00 2007-01-31 20:22:00.404 031 18166.63 47.44 52698.91 88888.00 2007-01-31 20:22:00.904 031 18166.74 47.46 52698.90 88888.00 2007-01-31 20:22:01.404 031 18166.77 47.46 52698.83 88888.00 2007-01-31 20:22:01.904 031 18166.78 47.43 52698.72 88888.00 2007-01-31 20:22:02.404 031 18166.90 47.37 52698.84 88888.00 2007-01-31 20:22:02.904 031 18166.84 47.37 52698.81 88888.00 2007-01-31 20:22:03.404 031 18166.81 47.33 52698.78 88888.00 2007-01-31 20:22:03.904 031 18166.76 47.34 52698.79 88888.00 2007-01-31 20:22:04.404 031 18166.79 47.36 52698.77 88888.00 2007-01-31 20:22:04.904 031 18166.96 47.33 52698.86 88888.00 2007-01-31 20:22:05.404 031 18166.96 47.37 52698.80 88888.00 2007-01-31 20:22:05.904 031 18166.94 47.40 52698.71 88888.00 2007-01-31 20:22:06.404 031 18166.81 47.36 52698.73 88888.00 2007-01-31 20:22:06.904 031 18166.81 47.42 52698.70 88888.00 2007-01-31 20:22:07.404 031 18166.83 47.42 52698.78 88888.00 2007-01-31 20:22:07.904 031 18167.06 47.38 52698.75 88888.00 2007-01-31 20:22:08.404 031 18167.13 47.48 52698.80 88888.00 2007-01-31 20:22:08.904 031 18167.06 47.50 52698.81 88888.00 2007-01-31 20:22:09.404 031 18167.00 47.40 52698.82 88888.00 2007-01-31 20:22:09.904 031 18166.99 47.34 52698.76 88888.00 2007-01-31 20:22:10.404 031 18166.98 47.40 52698.88 88888.00 2007-01-31 20:22:10.904 031 18166.91 47.39 52698.98 88888.00 2007-01-31 20:22:11.404 031 18166.89 47.41 52699.00 88888.00 2007-01-31 20:22:11.904 031 18166.84 47.42 52698.82 88888.00 2007-01-31 20:22:12.404 031 18166.86 47.47 52698.75 88888.00 2007-01-31 20:22:12.904 031 18166.84 47.48 52698.77 88888.00 2007-01-31 20:22:13.404 031 18166.84 47.49 52698.82 88888.00 2007-01-31 20:22:13.904 031 18166.95 47.48 52698.86 88888.00 2007-01-31 20:22:14.404 031 18167.10 47.46 52698.87 88888.00 2007-01-31 20:22:14.904 031 18167.26 47.41 52698.76 88888.00 2007-01-31 20:22:15.404 031 18167.24 47.38 52698.72 88888.00 2007-01-31 20:22:15.904 031 18167.15 47.39 52698.77 88888.00 2007-01-31 20:22:16.404 031 18167.00 47.40 52698.84 88888.00 2007-01-31 20:22:16.904 031 18167.10 47.44 52699.00 88888.00 2007-01-31 20:22:17.404 031 18167.11 47.45 52699.00 88888.00 2007-01-31 20:22:17.904 031 18167.05 47.46 52698.89 88888.00 2007-01-31 20:22:18.404 031 18167.01 47.50 52698.88 88888.00 2007-01-31 20:22:18.904 031 18166.99 47.52 52698.94 88888.00 2007-01-31 20:22:19.404 031 18166.96 47.46 52699.02 88888.00 2007-01-31 20:22:19.904 031 18166.93 47.50 52699.10 88888.00 2007-01-31 20:22:20.404 031 18166.93 47.52 52699.07 88888.00 2007-01-31 20:22:20.904 031 18166.96 47.49 52699.03 88888.00 2007-01-31 20:22:21.404 031 18166.93 47.48 52699.01 88888.00 2007-01-31 20:22:21.904 031 18166.98 47.45 52699.08 88888.00 2007-01-31 20:22:22.404 031 18166.96 47.48 52699.10 88888.00 2007-01-31 20:22:22.904 031 18166.90 47.47 52699.11 88888.00 2007-01-31 20:22:23.404 031 18166.85 47.45 52699.12 88888.00 2007-01-31 20:22:23.904 031 18166.90 47.52 52699.04 88888.00 2007-01-31 20:22:24.404 031 18166.83 47.61 52699.02 88888.00 2007-01-31 20:22:24.904 031 18166.85 47.67 52699.04 88888.00 2007-01-31 20:22:25.404 031 18166.90 47.63 52698.93 88888.00 2007-01-31 20:22:25.904 031 18166.68 47.64 52698.94 88888.00 2007-01-31 20:22:26.404 031 18166.62 47.71 52699.08 88888.00 2007-01-31 20:22:26.904 031 18166.63 47.74 52699.05 88888.00 2007-01-31 20:22:27.404 031 18166.47 47.63 52699.11 88888.00 2007-01-31 20:22:27.904 031 18166.39 47.65 52699.27 88888.00 2007-01-31 20:22:28.404 031 18166.47 47.75 52699.31 88888.00 2007-01-31 20:22:28.904 031 18166.50 47.78 52699.30 88888.00 2007-01-31 20:22:29.404 031 18166.48 47.77 52699.19 88888.00 2007-01-31 20:22:29.904 031 18166.56 47.81 52699.23 88888.00 2007-01-31 20:22:30.404 031 18166.53 47.77 52699.22 88888.00 2007-01-31 20:22:30.904 031 18166.61 47.74 52699.27 88888.00 2007-01-31 20:22:31.404 031 18166.64 47.79 52699.26 88888.00 2007-01-31 20:22:31.904 031 18166.56 47.78 52699.26 88888.00 2007-01-31 20:22:32.404 031 18166.55 47.74 52699.29 88888.00 2007-01-31 20:22:32.904 031 18166.57 47.76 52699.37 88888.00 2007-01-31 20:22:33.404 031 18166.42 47.73 52699.44 88888.00 2007-01-31 20:22:33.904 031 18166.44 47.61 52699.27 88888.00 2007-01-31 20:22:34.404 031 18166.34 47.61 52699.34 88888.00 2007-01-31 20:22:34.904 031 18166.30 47.56 52699.44 88888.00 2007-01-31 20:22:35.404 031 18166.30 47.55 52699.35 88888.00 2007-01-31 20:22:35.904 031 18166.26 47.57 52699.34 88888.00 2007-01-31 20:22:36.404 031 18166.32 47.61 52699.37 88888.00 2007-01-31 20:22:36.904 031 18166.43 47.59 52699.28 88888.00 2007-01-31 20:22:37.404 031 18166.48 47.54 52699.17 88888.00 2007-01-31 20:22:37.904 031 18166.63 47.58 52699.16 88888.00 2007-01-31 20:22:38.404 031 18166.61 47.63 52699.10 88888.00 2007-01-31 20:22:38.904 031 18166.59 47.69 52699.08 88888.00 2007-01-31 20:22:39.404 031 18166.53 47.67 52699.10 88888.00 2007-01-31 20:22:39.904 031 18166.44 47.63 52699.18 88888.00 2007-01-31 20:22:40.404 031 18166.44 47.63 52699.24 88888.00 2007-01-31 20:22:40.904 031 18166.50 47.59 52699.30 88888.00 2007-01-31 20:22:41.404 031 18166.48 47.52 52699.13 88888.00 2007-01-31 20:22:41.904 031 18166.46 47.53 52699.10 88888.00 2007-01-31 20:22:42.404 031 18166.37 47.49 52699.11 88888.00 2007-01-31 20:22:42.904 031 18166.35 47.49 52699.11 88888.00 2007-01-31 20:22:43.404 031 18166.39 47.49 52699.01 88888.00 2007-01-31 20:22:43.904 031 18166.50 47.61 52699.00 88888.00 2007-01-31 20:22:44.404 031 18166.63 47.56 52699.02 88888.00 2007-01-31 20:22:44.904 031 18166.67 47.52 52699.15 88888.00 2007-01-31 20:22:45.404 031 18166.66 47.51 52699.04 88888.00 2007-01-31 20:22:45.904 031 18166.63 47.62 52698.95 88888.00 2007-01-31 20:22:46.404 031 18166.61 47.52 52699.00 88888.00 2007-01-31 20:22:46.904 031 18166.66 47.53 52699.02 88888.00 2007-01-31 20:22:47.404 031 18166.66 47.61 52698.96 88888.00 2007-01-31 20:22:47.904 031 18166.72 47.51 52698.84 88888.00 2007-01-31 20:22:48.404 031 18166.75 47.47 52698.81 88888.00 2007-01-31 20:22:48.904 031 18166.73 47.51 52698.87 88888.00 2007-01-31 20:22:49.404 031 18166.66 47.56 52698.84 88888.00 2007-01-31 20:22:49.904 031 18166.58 47.52 52698.82 88888.00 2007-01-31 20:22:50.404 031 18166.61 47.52 52698.90 88888.00 2007-01-31 20:22:50.904 031 18166.66 47.56 52699.01 88888.00 2007-01-31 20:22:51.404 031 18166.70 47.61 52698.98 88888.00 2007-01-31 20:22:51.904 031 18166.64 47.55 52698.95 88888.00 2007-01-31 20:22:52.404 031 18166.50 47.53 52699.02 88888.00 2007-01-31 20:22:52.904 031 18166.51 47.54 52698.99 88888.00 2007-01-31 20:22:53.404 031 18166.52 47.57 52698.95 88888.00 2007-01-31 20:22:53.904 031 18166.47 47.61 52699.03 88888.00 2007-01-31 20:22:54.404 031 18166.57 47.70 52699.16 88888.00 2007-01-31 20:22:54.904 031 18166.61 47.63 52699.04 88888.00 2007-01-31 20:22:55.404 031 18166.56 47.59 52698.99 88888.00 2007-01-31 20:22:55.904 031 18166.54 47.58 52699.05 88888.00 2007-01-31 20:22:56.404 031 18166.58 47.48 52699.03 88888.00 2007-01-31 20:22:56.904 031 18166.64 47.46 52699.08 88888.00 2007-01-31 20:22:57.404 031 18166.51 47.54 52699.04 88888.00 2007-01-31 20:22:57.904 031 18166.54 47.52 52699.05 88888.00 2007-01-31 20:22:58.404 031 18166.66 47.54 52699.07 88888.00 2007-01-31 20:22:58.904 031 18166.55 47.49 52699.11 88888.00 2007-01-31 20:22:59.404 031 18166.57 47.44 52699.13 88888.00 2007-01-31 20:22:59.904 031 18166.63 47.46 52699.07 88888.00 2007-01-31 20:23:00.404 031 18166.48 47.38 52699.00 88888.00 2007-01-31 20:23:00.904 031 18166.46 47.36 52698.93 88888.00 2007-01-31 20:23:01.404 031 18166.51 47.40 52699.01 88888.00 2007-01-31 20:23:01.904 031 18166.53 47.40 52699.00 88888.00 2007-01-31 20:23:02.404 031 18166.51 47.33 52698.94 88888.00 2007-01-31 20:23:02.904 031 18166.40 47.28 52699.11 88888.00 2007-01-31 20:23:03.404 031 18166.35 47.22 52699.28 88888.00 2007-01-31 20:23:03.904 031 18166.37 47.23 52699.34 88888.00 2007-01-31 20:23:04.404 031 18166.47 47.29 52699.28 88888.00 2007-01-31 20:23:04.904 031 18166.58 47.29 52699.14 88888.00 2007-01-31 20:23:05.404 031 18166.44 47.24 52699.12 88888.00 2007-01-31 20:23:05.904 031 18166.26 47.19 52699.19 88888.00 2007-01-31 20:23:06.404 031 18166.24 47.10 52699.18 88888.00 2007-01-31 20:23:06.904 031 18166.22 47.07 52699.19 88888.00 2007-01-31 20:23:07.404 031 18166.22 47.05 52699.15 88888.00 2007-01-31 20:23:07.904 031 18166.32 47.04 52699.17 88888.00 2007-01-31 20:23:08.404 031 18166.35 47.09 52699.14 88888.00 2007-01-31 20:23:08.904 031 18166.31 47.20 52699.16 88888.00 2007-01-31 20:23:09.404 031 18166.35 47.17 52699.19 88888.00 2007-01-31 20:23:09.904 031 18166.30 47.05 52699.19 88888.00 2007-01-31 20:23:10.404 031 18166.22 47.04 52699.17 88888.00 2007-01-31 20:23:10.904 031 18166.14 47.04 52699.16 88888.00 2007-01-31 20:23:11.404 031 18166.13 47.01 52699.13 88888.00 2007-01-31 20:23:11.904 031 18166.17 46.92 52699.21 88888.00 2007-01-31 20:23:12.404 031 18166.11 46.90 52699.28 88888.00 2007-01-31 20:23:12.904 031 18166.02 47.03 52699.35 88888.00 2007-01-31 20:23:13.404 031 18166.08 47.05 52699.29 88888.00 2007-01-31 20:23:13.904 031 18166.08 46.96 52699.19 88888.00 2007-01-31 20:23:14.404 031 18165.98 46.92 52699.17 88888.00 2007-01-31 20:23:14.904 031 18165.90 46.98 52699.31 88888.00 2007-01-31 20:23:15.404 031 18166.03 47.01 52699.30 88888.00 2007-01-31 20:23:15.904 031 18166.03 47.06 52699.16 88888.00 2007-01-31 20:23:16.404 031 18165.93 47.15 52699.19 88888.00 2007-01-31 20:23:16.904 031 18165.89 47.02 52699.24 88888.00 2007-01-31 20:23:17.404 031 18165.82 46.99 52699.31 88888.00 2007-01-31 20:23:17.904 031 18165.91 47.02 52699.34 88888.00 2007-01-31 20:23:18.404 031 18166.03 46.96 52699.30 88888.00 2007-01-31 20:23:18.904 031 18166.04 46.99 52699.26 88888.00 2007-01-31 20:23:19.404 031 18166.08 46.98 52699.27 88888.00 2007-01-31 20:23:19.904 031 18166.09 46.95 52699.12 88888.00 2007-01-31 20:23:20.404 031 18166.03 46.96 52698.98 88888.00 2007-01-31 20:23:20.904 031 18166.03 47.05 52699.10 88888.00 2007-01-31 20:23:21.404 031 18166.04 47.00 52699.16 88888.00 2007-01-31 20:23:21.904 031 18166.12 46.99 52699.15 88888.00 2007-01-31 20:23:22.404 031 18165.98 46.88 52699.17 88888.00 2007-01-31 20:23:22.904 031 18165.79 46.87 52699.07 88888.00 2007-01-31 20:23:23.404 031 18165.85 46.84 52699.07 88888.00 2007-01-31 20:23:23.904 031 18165.96 46.79 52699.01 88888.00 2007-01-31 20:23:24.404 031 18166.08 46.76 52698.96 88888.00 2007-01-31 20:23:24.904 031 18166.22 46.70 52698.99 88888.00 2007-01-31 20:23:25.404 031 18166.14 46.64 52699.11 88888.00 2007-01-31 20:23:25.904 031 18165.98 46.63 52699.12 88888.00 2007-01-31 20:23:26.404 031 18165.94 46.62 52699.05 88888.00 2007-01-31 20:23:26.904 031 18165.87 46.58 52699.10 88888.00 2007-01-31 20:23:27.404 031 18165.76 46.51 52699.15 88888.00 2007-01-31 20:23:27.904 031 18165.77 46.49 52699.08 88888.00 2007-01-31 20:23:28.404 031 18165.81 46.42 52699.12 88888.00 2007-01-31 20:23:28.904 031 18165.83 46.45 52699.19 88888.00 2007-01-31 20:23:29.404 031 18165.91 46.43 52699.23 88888.00 2007-01-31 20:23:29.904 031 18165.88 46.37 52699.23 88888.00 2007-01-31 20:23:30.404 031 18165.92 46.26 52699.26 88888.00 2007-01-31 20:23:30.904 031 18165.89 46.33 52699.23 88888.00 2007-01-31 20:23:31.404 031 18165.98 46.31 52699.19 88888.00 2007-01-31 20:23:31.904 031 18165.99 46.30 52699.17 88888.00 2007-01-31 20:23:32.404 031 18165.91 46.30 52699.16 88888.00 2007-01-31 20:23:32.904 031 18165.86 46.38 52699.26 88888.00 2007-01-31 20:23:33.404 031 18165.91 46.33 52699.27 88888.00 2007-01-31 20:23:33.904 031 18165.88 46.32 52699.24 88888.00 2007-01-31 20:23:34.404 031 18165.91 46.33 52699.23 88888.00 2007-01-31 20:23:34.904 031 18166.02 46.34 52699.21 88888.00 2007-01-31 20:23:35.404 031 18165.99 46.35 52699.23 88888.00 2007-01-31 20:23:35.904 031 18165.98 46.39 52699.22 88888.00 2007-01-31 20:23:36.404 031 18166.03 46.38 52699.31 88888.00 2007-01-31 20:23:36.904 031 18165.98 46.38 52699.38 88888.00 2007-01-31 20:23:37.404 031 18166.02 46.42 52699.49 88888.00 2007-01-31 20:23:37.904 031 18166.02 46.41 52699.54 88888.00 2007-01-31 20:23:38.404 031 18165.83 46.45 52699.41 88888.00 2007-01-31 20:23:38.904 031 18165.76 46.45 52699.42 88888.00 2007-01-31 20:23:39.404 031 18165.81 46.57 52699.47 88888.00 2007-01-31 20:23:39.904 031 18165.94 46.53 52699.41 88888.00 2007-01-31 20:23:40.404 031 18165.96 46.50 52699.30 88888.00 2007-01-31 20:23:40.904 031 18165.89 46.47 52699.30 88888.00 2007-01-31 20:23:41.404 031 18165.91 46.43 52699.28 88888.00 2007-01-31 20:23:41.904 031 18165.89 46.43 52699.30 88888.00 2007-01-31 20:23:42.404 031 18165.88 46.51 52699.38 88888.00 2007-01-31 20:23:42.904 031 18165.97 46.41 52699.35 88888.00 2007-01-31 20:23:43.404 031 18165.91 46.42 52699.37 88888.00 2007-01-31 20:23:43.904 031 18165.98 46.45 52699.29 88888.00 2007-01-31 20:23:44.404 031 18165.94 46.51 52699.21 88888.00 2007-01-31 20:23:44.904 031 18166.00 46.52 52699.24 88888.00 2007-01-31 20:23:45.404 031 18165.94 46.42 52699.28 88888.00 2007-01-31 20:23:45.904 031 18165.91 46.33 52699.26 88888.00 2007-01-31 20:23:46.404 031 18166.02 46.38 52699.22 88888.00 2007-01-31 20:23:46.904 031 18165.96 46.43 52699.21 88888.00 2007-01-31 20:23:47.404 031 18166.03 46.37 52699.33 88888.00 2007-01-31 20:23:47.904 031 18166.03 46.38 52699.44 88888.00 2007-01-31 20:23:48.404 031 18166.03 46.43 52699.44 88888.00 2007-01-31 20:23:48.904 031 18165.96 46.46 52699.38 88888.00 2007-01-31 20:23:49.404 031 18166.03 46.45 52699.42 88888.00 2007-01-31 20:23:49.904 031 18165.98 46.36 52699.46 88888.00 2007-01-31 20:23:50.404 031 18165.98 46.37 52699.34 88888.00 2007-01-31 20:23:50.904 031 18166.08 46.36 52699.33 88888.00 2007-01-31 20:23:51.404 031 18166.01 46.32 52699.42 88888.00 2007-01-31 20:23:51.904 031 18165.99 46.29 52699.53 88888.00 2007-01-31 20:23:52.404 031 18165.86 46.35 52699.48 88888.00 2007-01-31 20:23:52.904 031 18165.86 46.38 52699.29 88888.00 2007-01-31 20:23:53.404 031 18165.88 46.44 52699.21 88888.00 2007-01-31 20:23:53.904 031 18165.91 46.41 52699.17 88888.00 2007-01-31 20:23:54.404 031 18165.77 46.35 52699.15 88888.00 2007-01-31 20:23:54.904 031 18165.72 46.31 52699.07 88888.00 2007-01-31 20:23:55.404 031 18165.79 46.37 52699.06 88888.00 2007-01-31 20:23:55.904 031 18165.77 46.49 52699.18 88888.00 2007-01-31 20:23:56.404 031 18165.76 46.39 52699.31 88888.00 2007-01-31 20:23:56.904 031 18165.83 46.37 52699.31 88888.00 2007-01-31 20:23:57.404 031 18165.90 46.39 52699.35 88888.00 2007-01-31 20:23:57.904 031 18165.93 46.49 52699.26 88888.00 2007-01-31 20:23:58.404 031 18165.88 46.45 52699.15 88888.00 2007-01-31 20:23:58.904 031 18165.81 46.42 52699.23 88888.00 2007-01-31 20:23:59.404 031 18165.83 46.41 52699.26 88888.00 2007-01-31 20:23:59.904 031 18165.88 46.50 52699.24 88888.00 2007-01-31 20:24:00.404 031 18165.80 46.50 52699.21 88888.00 2007-01-31 20:24:00.904 031 18165.81 46.50 52699.28 88888.00 2007-01-31 20:24:01.404 031 18165.76 46.48 52699.24 88888.00 2007-01-31 20:24:01.904 031 18165.78 46.38 52699.26 88888.00 2007-01-31 20:24:02.404 031 18165.83 46.38 52699.33 88888.00 2007-01-31 20:24:02.904 031 18165.83 46.38 52699.39 88888.00 2007-01-31 20:24:03.404 031 18165.79 46.26 52699.44 88888.00 2007-01-31 20:24:03.904 031 18165.69 46.18 52699.36 88888.00 2007-01-31 20:24:04.404 031 18165.59 46.28 52699.31 88888.00 2007-01-31 20:24:04.904 031 18165.64 46.36 52699.26 88888.00 2007-01-31 20:24:05.404 031 18165.65 46.35 52699.14 88888.00 2007-01-31 20:24:05.904 031 18165.71 46.36 52699.17 88888.00 2007-01-31 20:24:06.404 031 18165.60 46.34 52699.24 88888.00 2007-01-31 20:24:06.904 031 18165.42 46.37 52699.30 88888.00 2007-01-31 20:24:07.404 031 18165.47 46.38 52699.35 88888.00 2007-01-31 20:24:07.904 031 18165.59 46.31 52699.39 88888.00 2007-01-31 20:24:08.404 031 18165.63 46.29 52699.33 88888.00 2007-01-31 20:24:08.904 031 18165.66 46.36 52699.13 88888.00 2007-01-31 20:24:09.404 031 18165.61 46.30 52699.11 88888.00 2007-01-31 20:24:09.904 031 18165.59 46.31 52699.14 88888.00 2007-01-31 20:24:10.404 031 18165.53 46.38 52699.23 88888.00 2007-01-31 20:24:10.904 031 18165.44 46.38 52699.27 88888.00 2007-01-31 20:24:11.404 031 18165.41 46.44 52699.25 88888.00 2007-01-31 20:24:11.904 031 18165.27 46.47 52699.12 88888.00 2007-01-31 20:24:12.404 031 18165.28 46.45 52699.05 88888.00 2007-01-31 20:24:12.904 031 18165.47 46.40 52699.06 88888.00 2007-01-31 20:24:13.404 031 18165.46 46.37 52699.11 88888.00 2007-01-31 20:24:13.904 031 18165.39 46.43 52699.19 88888.00 2007-01-31 20:24:14.404 031 18165.39 46.56 52699.19 88888.00 2007-01-31 20:24:14.904 031 18165.52 46.52 52699.22 88888.00 2007-01-31 20:24:15.404 031 18165.48 46.37 52699.34 88888.00 2007-01-31 20:24:15.904 031 18165.45 46.38 52699.26 88888.00 2007-01-31 20:24:16.404 031 18165.37 46.48 52699.18 88888.00 2007-01-31 20:24:16.904 031 18165.25 46.43 52699.17 88888.00 2007-01-31 20:24:17.404 031 18165.34 46.33 52699.30 88888.00 2007-01-31 20:24:17.904 031 18165.45 46.30 52699.28 88888.00 2007-01-31 20:24:18.404 031 18165.48 46.39 52699.38 88888.00 2007-01-31 20:24:18.904 031 18165.48 46.43 52699.46 88888.00 2007-01-31 20:24:19.404 031 18165.52 46.47 52699.35 88888.00 2007-01-31 20:24:19.904 031 18165.46 46.42 52699.22 88888.00 2007-01-31 20:24:20.404 031 18165.37 46.46 52699.22 88888.00 2007-01-31 20:24:20.904 031 18165.15 46.45 52699.27 88888.00 2007-01-31 20:24:21.404 031 18165.21 46.52 52699.29 88888.00 2007-01-31 20:24:21.904 031 18165.24 46.50 52699.27 88888.00 2007-01-31 20:24:22.404 031 18165.17 46.51 52699.28 88888.00 2007-01-31 20:24:22.904 031 18165.15 46.52 52699.25 88888.00 2007-01-31 20:24:23.404 031 18165.26 46.57 52699.26 88888.00 2007-01-31 20:24:23.904 031 18165.25 46.49 52699.29 88888.00 2007-01-31 20:24:24.404 031 18165.16 46.37 52699.29 88888.00 2007-01-31 20:24:24.904 031 18165.23 46.38 52699.24 88888.00 2007-01-31 20:24:25.404 031 18165.17 46.36 52699.18 88888.00 2007-01-31 20:24:25.904 031 18165.32 46.34 52699.17 88888.00 2007-01-31 20:24:26.404 031 18165.31 46.36 52699.14 88888.00 2007-01-31 20:24:26.904 031 18165.27 46.46 52699.11 88888.00 2007-01-31 20:24:27.404 031 18165.32 46.53 52699.02 88888.00 2007-01-31 20:24:27.904 031 18165.33 46.55 52699.05 88888.00 2007-01-31 20:24:28.404 031 18165.32 46.52 52699.05 88888.00 2007-01-31 20:24:28.904 031 18165.29 46.52 52699.08 88888.00 2007-01-31 20:24:29.404 031 18165.26 46.57 52699.11 88888.00 2007-01-31 20:24:29.904 031 18165.24 46.61 52699.11 88888.00 2007-01-31 20:24:30.404 031 18165.14 46.62 52699.12 88888.00 2007-01-31 20:24:30.904 031 18165.24 46.56 52699.12 88888.00 2007-01-31 20:24:31.404 031 18165.20 46.50 52699.12 88888.00 2007-01-31 20:24:31.904 031 18165.16 46.44 52699.21 88888.00 2007-01-31 20:24:32.404 031 18165.10 46.46 52699.13 88888.00 2007-01-31 20:24:32.904 031 18165.13 46.52 52699.15 88888.00 2007-01-31 20:24:33.404 031 18165.13 46.45 52699.18 88888.00 2007-01-31 20:24:33.904 031 18165.26 46.37 52699.19 88888.00 2007-01-31 20:24:34.404 031 18165.24 46.38 52699.17 88888.00 2007-01-31 20:24:34.904 031 18165.15 46.40 52699.25 88888.00 2007-01-31 20:24:35.404 031 18165.07 46.37 52699.29 88888.00 2007-01-31 20:24:35.904 031 18164.98 46.39 52699.24 88888.00 2007-01-31 20:24:36.404 031 18164.98 46.42 52699.23 88888.00 2007-01-31 20:24:36.904 031 18165.03 46.42 52699.37 88888.00 2007-01-31 20:24:37.404 031 18165.02 46.41 52699.39 88888.00 2007-01-31 20:24:37.904 031 18164.98 46.43 52699.37 88888.00 2007-01-31 20:24:38.404 031 18164.91 46.46 52699.30 88888.00 2007-01-31 20:24:38.904 031 18164.96 46.46 52699.23 88888.00 2007-01-31 20:24:39.404 031 18164.90 46.47 52699.22 88888.00 2007-01-31 20:24:39.904 031 18164.80 46.45 52699.30 88888.00 2007-01-31 20:24:40.404 031 18164.83 46.46 52699.41 88888.00 2007-01-31 20:24:40.904 031 18164.82 46.43 52699.35 88888.00 2007-01-31 20:24:41.404 031 18164.80 46.33 52699.34 88888.00 2007-01-31 20:24:41.904 031 18164.80 46.37 52699.30 88888.00 2007-01-31 20:24:42.404 031 18164.89 46.38 52699.41 88888.00 2007-01-31 20:24:42.904 031 18165.03 46.40 52699.50 88888.00 2007-01-31 20:24:43.404 031 18164.98 46.40 52699.44 88888.00 2007-01-31 20:24:43.904 031 18164.84 46.46 52699.39 88888.00 2007-01-31 20:24:44.404 031 18164.82 46.45 52699.28 88888.00 2007-01-31 20:24:44.904 031 18164.77 46.47 52699.27 88888.00 2007-01-31 20:24:45.404 031 18164.69 46.45 52699.36 88888.00 2007-01-31 20:24:45.904 031 18164.71 46.45 52699.39 88888.00 2007-01-31 20:24:46.404 031 18164.76 46.44 52699.35 88888.00 2007-01-31 20:24:46.904 031 18164.78 46.38 52699.30 88888.00 2007-01-31 20:24:47.404 031 18164.77 46.42 52699.33 88888.00 2007-01-31 20:24:47.904 031 18164.74 46.44 52699.36 88888.00 2007-01-31 20:24:48.404 031 18164.78 46.40 52699.39 88888.00 2007-01-31 20:24:48.904 031 18164.79 46.41 52699.41 88888.00 2007-01-31 20:24:49.404 031 18164.74 46.43 52699.26 88888.00 2007-01-31 20:24:49.904 031 18164.73 46.42 52699.26 88888.00 2007-01-31 20:24:50.404 031 18164.73 46.44 52699.37 88888.00 2007-01-31 20:24:50.904 031 18164.68 46.36 52699.37 88888.00 2007-01-31 20:24:51.404 031 18164.65 46.34 52699.37 88888.00 2007-01-31 20:24:51.904 031 18164.67 46.39 52699.41 88888.00 2007-01-31 20:24:52.404 031 18164.68 46.42 52699.34 88888.00 2007-01-31 20:24:52.904 031 18164.67 46.47 52699.33 88888.00 2007-01-31 20:24:53.404 031 18164.65 46.54 52699.33 88888.00 2007-01-31 20:24:53.904 031 18164.67 46.48 52699.41 88888.00 2007-01-31 20:24:54.404 031 18164.56 46.46 52699.47 88888.00 2007-01-31 20:24:54.904 031 18164.35 46.46 52699.46 88888.00 2007-01-31 20:24:55.404 031 18164.37 46.43 52699.37 88888.00 2007-01-31 20:24:55.904 031 18164.28 46.44 52699.40 88888.00 2007-01-31 20:24:56.404 031 18164.41 46.47 52699.47 88888.00 2007-01-31 20:24:56.904 031 18164.55 46.48 52699.40 88888.00 2007-01-31 20:24:57.404 031 18164.48 46.49 52699.23 88888.00 2007-01-31 20:24:57.904 031 18164.49 46.51 52699.24 88888.00 2007-01-31 20:24:58.404 031 18164.40 46.53 52699.39 88888.00 2007-01-31 20:24:58.904 031 18164.34 46.44 52699.50 88888.00 2007-01-31 20:24:59.404 031 18164.46 46.37 52699.37 88888.00 2007-01-31 20:24:59.904 031 18164.48 46.30 52699.28 88888.00 2007-01-31 20:25:00.404 031 18164.58 46.26 52699.31 88888.00 2007-01-31 20:25:00.904 031 18164.69 46.25 52699.36 88888.00 2007-01-31 20:25:01.404 031 18164.57 46.36 52699.33 88888.00 2007-01-31 20:25:01.904 031 18164.57 46.36 52699.37 88888.00 2007-01-31 20:25:02.404 031 18164.59 46.39 52699.50 88888.00 2007-01-31 20:25:02.904 031 18164.53 46.37 52699.38 88888.00 2007-01-31 20:25:03.404 031 18164.44 46.35 52699.24 88888.00 2007-01-31 20:25:03.904 031 18164.49 46.33 52699.24 88888.00 2007-01-31 20:25:04.404 031 18164.42 46.34 52699.35 88888.00 2007-01-31 20:25:04.904 031 18164.34 46.41 52699.45 88888.00 2007-01-31 20:25:05.404 031 18164.33 46.36 52699.33 88888.00 2007-01-31 20:25:05.904 031 18164.25 46.38 52699.28 88888.00 2007-01-31 20:25:06.404 031 18164.27 46.41 52699.22 88888.00 2007-01-31 20:25:06.904 031 18164.27 46.36 52699.23 88888.00 2007-01-31 20:25:07.404 031 18164.25 46.31 52699.40 88888.00 2007-01-31 20:25:07.904 031 18164.28 46.20 52699.47 88888.00 2007-01-31 20:25:08.404 031 18164.26 46.23 52699.44 88888.00 2007-01-31 20:25:08.904 031 18164.31 46.26 52699.40 88888.00 2007-01-31 20:25:09.404 031 18164.18 46.34 52699.29 88888.00 2007-01-31 20:25:09.904 031 18164.23 46.33 52699.24 88888.00 2007-01-31 20:25:10.404 031 18164.25 46.39 52699.26 88888.00 2007-01-31 20:25:10.904 031 18164.08 46.47 52699.23 88888.00 2007-01-31 20:25:11.404 031 18164.09 46.52 52699.31 88888.00 2007-01-31 20:25:11.904 031 18164.14 46.55 52699.35 88888.00 2007-01-31 20:25:12.404 031 18164.09 46.53 52699.41 88888.00 2007-01-31 20:25:12.904 031 18164.03 46.50 52699.46 88888.00 2007-01-31 20:25:13.404 031 18164.03 46.47 52699.35 88888.00 2007-01-31 20:25:13.904 031 18164.07 46.45 52699.31 88888.00 2007-01-31 20:25:14.404 031 18164.00 46.28 52699.28 88888.00 2007-01-31 20:25:14.904 031 18164.01 46.31 52699.29 88888.00 2007-01-31 20:25:15.404 031 18164.03 46.34 52699.31 88888.00 2007-01-31 20:25:15.904 031 18163.95 46.30 52699.31 88888.00 2007-01-31 20:25:16.404 031 18163.87 46.36 52699.37 88888.00 2007-01-31 20:25:16.904 031 18164.00 46.32 52699.34 88888.00 2007-01-31 20:25:17.404 031 18163.95 46.39 52699.28 88888.00 2007-01-31 20:25:17.904 031 18163.83 46.42 52699.23 88888.00 2007-01-31 20:25:18.404 031 18163.94 46.38 52699.28 88888.00 2007-01-31 20:25:18.904 031 18163.98 46.34 52699.30 88888.00 2007-01-31 20:25:19.404 031 18163.91 46.32 52699.26 88888.00 2007-01-31 20:25:19.904 031 18163.91 46.37 52699.17 88888.00 2007-01-31 20:25:20.404 031 18163.79 46.38 52699.23 88888.00 2007-01-31 20:25:20.904 031 18163.81 46.42 52699.27 88888.00 2007-01-31 20:25:21.404 031 18163.73 46.43 52699.25 88888.00 2007-01-31 20:25:21.904 031 18163.65 46.39 52699.23 88888.00 2007-01-31 20:25:22.404 031 18163.66 46.44 52699.26 88888.00 2007-01-31 20:25:22.904 031 18163.60 46.51 52699.33 88888.00 2007-01-31 20:25:23.404 031 18163.59 46.49 52699.31 88888.00 2007-01-31 20:25:23.904 031 18163.75 46.42 52699.39 88888.00 2007-01-31 20:25:24.404 031 18163.75 46.40 52699.46 88888.00 2007-01-31 20:25:24.904 031 18163.61 46.38 52699.48 88888.00 2007-01-31 20:25:25.404 031 18163.57 46.34 52699.46 88888.00 2007-01-31 20:25:25.904 031 18163.63 46.37 52699.44 88888.00 2007-01-31 20:25:26.404 031 18163.73 46.40 52699.38 88888.00 2007-01-31 20:25:26.904 031 18163.58 46.43 52699.52 88888.00 2007-01-31 20:25:27.404 031 18163.59 46.33 52699.47 88888.00 2007-01-31 20:25:27.904 031 18163.69 46.33 52699.47 88888.00 2007-01-31 20:25:28.404 031 18163.52 46.30 52699.47 88888.00 2007-01-31 20:25:28.904 031 18163.43 46.26 52699.41 88888.00 2007-01-31 20:25:29.404 031 18163.51 46.31 52699.38 88888.00 2007-01-31 20:25:29.904 031 18163.55 46.32 52699.42 88888.00 2007-01-31 20:25:30.404 031 18163.52 46.24 52699.48 88888.00 2007-01-31 20:25:30.904 031 18163.54 46.17 52699.54 88888.00 2007-01-31 20:25:31.404 031 18163.47 46.20 52699.62 88888.00 2007-01-31 20:25:31.904 031 18163.35 46.26 52699.63 88888.00 2007-01-31 20:25:32.404 031 18163.31 46.23 52699.53 88888.00 2007-01-31 20:25:32.904 031 18163.27 46.23 52699.54 88888.00 2007-01-31 20:25:33.404 031 18163.47 46.24 52699.62 88888.00 2007-01-31 20:25:33.904 031 18163.47 46.17 52699.62 88888.00 2007-01-31 20:25:34.404 031 18163.31 46.21 52699.54 88888.00 2007-01-31 20:25:34.904 031 18163.29 46.21 52699.52 88888.00 2007-01-31 20:25:35.404 031 18163.36 46.13 52699.53 88888.00 2007-01-31 20:25:35.904 031 18163.42 46.15 52699.52 88888.00 2007-01-31 20:25:36.404 031 18163.48 46.18 52699.37 88888.00 2007-01-31 20:25:36.904 031 18163.39 46.20 52699.39 88888.00 2007-01-31 20:25:37.404 031 18163.35 46.26 52699.56 88888.00 2007-01-31 20:25:37.904 031 18163.33 46.24 52699.61 88888.00 2007-01-31 20:25:38.404 031 18163.39 46.18 52699.53 88888.00 2007-01-31 20:25:38.904 031 18163.36 46.17 52699.41 88888.00 2007-01-31 20:25:39.404 031 18163.15 46.22 52699.47 88888.00 2007-01-31 20:25:39.904 031 18163.10 46.23 52699.48 88888.00 2007-01-31 20:25:40.404 031 18163.10 46.11 52699.42 88888.00 2007-01-31 20:25:40.904 031 18163.13 46.09 52699.46 88888.00 2007-01-31 20:25:41.404 031 18163.04 46.05 52699.46 88888.00 2007-01-31 20:25:41.904 031 18163.09 46.16 52699.50 88888.00 2007-01-31 20:25:42.404 031 18163.10 46.13 52699.49 88888.00 2007-01-31 20:25:42.904 031 18163.07 46.10 52699.50 88888.00 2007-01-31 20:25:43.404 031 18163.21 46.18 52699.51 88888.00 2007-01-31 20:25:43.904 031 18163.32 46.33 52699.53 88888.00 2007-01-31 20:25:44.404 031 18163.20 46.32 52699.45 88888.00 2007-01-31 20:25:44.904 031 18163.08 46.31 52699.37 88888.00 2007-01-31 20:25:45.404 031 18163.13 46.28 52699.45 88888.00 2007-01-31 20:25:45.904 031 18163.07 46.28 52699.57 88888.00 2007-01-31 20:25:46.404 031 18163.03 46.21 52699.58 88888.00 2007-01-31 20:25:46.904 031 18163.04 46.25 52699.66 88888.00 2007-01-31 20:25:47.404 031 18163.08 46.30 52699.70 88888.00 2007-01-31 20:25:47.904 031 18163.06 46.29 52699.62 88888.00 2007-01-31 20:25:48.404 031 18162.90 46.25 52699.59 88888.00 2007-01-31 20:25:48.904 031 18163.06 46.25 52699.50 88888.00 2007-01-31 20:25:49.404 031 18162.98 46.26 52699.47 88888.00 2007-01-31 20:25:49.904 031 18162.86 46.34 52699.45 88888.00 2007-01-31 20:25:50.404 031 18163.00 46.37 52699.45 88888.00 2007-01-31 20:25:50.904 031 18163.05 46.39 52699.48 88888.00 2007-01-31 20:25:51.404 031 18163.00 46.48 52699.41 88888.00 2007-01-31 20:25:51.904 031 18163.05 46.47 52699.36 88888.00 2007-01-31 20:25:52.404 031 18163.04 46.45 52699.49 88888.00 2007-01-31 20:25:52.904 031 18163.13 46.40 52699.47 88888.00 2007-01-31 20:25:53.404 031 18163.20 46.47 52699.42 88888.00 2007-01-31 20:25:53.904 031 18163.19 46.63 52699.50 88888.00 2007-01-31 20:25:54.404 031 18163.17 46.61 52699.48 88888.00 2007-01-31 20:25:54.904 031 18163.05 46.61 52699.54 88888.00 2007-01-31 20:25:55.404 031 18163.06 46.58 52699.46 88888.00 2007-01-31 20:25:55.904 031 18162.92 46.48 52699.51 88888.00 2007-01-31 20:25:56.404 031 18162.92 46.50 52699.52 88888.00 2007-01-31 20:25:56.904 031 18163.01 46.57 52699.47 88888.00 2007-01-31 20:25:57.404 031 18162.78 46.54 52699.38 88888.00 2007-01-31 20:25:57.904 031 18162.78 46.53 52699.41 88888.00 2007-01-31 20:25:58.404 031 18162.96 46.50 52699.42 88888.00 2007-01-31 20:25:58.904 031 18162.96 46.52 52699.36 88888.00 2007-01-31 20:25:59.404 031 18163.07 46.59 52699.33 88888.00 2007-01-31 20:25:59.904 031 18162.95 46.58 52699.37 88888.00 2007-01-31 20:26:00.404 031 18162.92 46.53 52699.37 88888.00 2007-01-31 20:26:00.904 031 18163.04 46.42 52699.37 88888.00 2007-01-31 20:26:01.404 031 18163.03 46.41 52699.40 88888.00 2007-01-31 20:26:01.904 031 18162.92 46.44 52699.44 88888.00 2007-01-31 20:26:02.404 031 18162.72 46.48 52699.45 88888.00 2007-01-31 20:26:02.904 031 18162.65 46.46 52699.40 88888.00 2007-01-31 20:26:03.404 031 18162.63 46.50 52699.51 88888.00 2007-01-31 20:26:03.904 031 18162.64 46.54 52699.58 88888.00 2007-01-31 20:26:04.404 031 18162.64 46.54 52699.62 88888.00 2007-01-31 20:26:04.904 031 18162.55 46.51 52699.54 88888.00 2007-01-31 20:26:05.404 031 18162.60 46.49 52699.42 88888.00 2007-01-31 20:26:05.904 031 18162.62 46.42 52699.40 88888.00 2007-01-31 20:26:06.404 031 18162.61 46.42 52699.39 88888.00 2007-01-31 20:26:06.904 031 18162.59 46.44 52699.46 88888.00 2007-01-31 20:26:07.404 031 18162.48 46.45 52699.45 88888.00 2007-01-31 20:26:07.904 031 18162.49 46.55 52699.44 88888.00 2007-01-31 20:26:08.404 031 18162.25 46.63 52699.49 88888.00 2007-01-31 20:26:08.904 031 18162.16 46.62 52699.59 88888.00 2007-01-31 20:26:09.404 031 18162.40 46.70 52699.61 88888.00 2007-01-31 20:26:09.904 031 18162.43 46.72 52699.49 88888.00 2007-01-31 20:26:10.404 031 18162.11 46.71 52699.54 88888.00 2007-01-31 20:26:10.904 031 18162.06 46.70 52699.58 88888.00 2007-01-31 20:26:11.404 031 18162.13 46.69 52699.56 88888.00 2007-01-31 20:26:11.904 031 18162.06 46.62 52699.56 88888.00 2007-01-31 20:26:12.404 031 18162.09 46.62 52699.59 88888.00 2007-01-31 20:26:12.904 031 18162.17 46.67 52699.66 88888.00 2007-01-31 20:26:13.404 031 18162.14 46.68 52699.66 88888.00 2007-01-31 20:26:13.904 031 18162.11 46.62 52699.68 88888.00 2007-01-31 20:26:14.404 031 18162.09 46.56 52699.65 88888.00 2007-01-31 20:26:14.904 031 18162.23 46.61 52699.64 88888.00 2007-01-31 20:26:15.404 031 18162.00 46.65 52699.65 88888.00 2007-01-31 20:26:15.904 031 18161.99 46.58 52699.62 88888.00 2007-01-31 20:26:16.404 031 18161.92 46.57 52699.72 88888.00 2007-01-31 20:26:16.904 031 18161.91 46.61 52699.73 88888.00 2007-01-31 20:26:17.404 031 18161.90 46.56 52699.65 88888.00 2007-01-31 20:26:17.904 031 18161.92 46.49 52699.60 88888.00 2007-01-31 20:26:18.404 031 18161.95 46.46 52699.57 88888.00 2007-01-31 20:26:18.904 031 18161.95 46.49 52699.49 88888.00 2007-01-31 20:26:19.404 031 18161.92 46.54 52699.48 88888.00 2007-01-31 20:26:19.904 031 18161.95 46.61 52699.58 88888.00 2007-01-31 20:26:20.404 031 18161.86 46.56 52699.70 88888.00 2007-01-31 20:26:20.904 031 18161.77 46.64 52699.65 88888.00 2007-01-31 20:26:21.404 031 18161.73 46.65 52699.58 88888.00 2007-01-31 20:26:21.904 031 18161.79 46.67 52699.45 88888.00 2007-01-31 20:26:22.404 031 18161.70 46.63 52699.27 88888.00 2007-01-31 20:26:22.904 031 18161.69 46.61 52699.38 88888.00 2007-01-31 20:26:23.404 031 18161.67 46.54 52699.47 88888.00 2007-01-31 20:26:23.904 031 18161.62 46.52 52699.45 88888.00 2007-01-31 20:26:24.404 031 18161.72 46.52 52699.51 88888.00 2007-01-31 20:26:24.904 031 18161.77 46.55 52699.53 88888.00 2007-01-31 20:26:25.404 031 18161.79 46.56 52699.46 88888.00 2007-01-31 20:26:25.904 031 18161.63 46.52 52699.34 88888.00 2007-01-31 20:26:26.404 031 18161.38 46.45 52699.38 88888.00 2007-01-31 20:26:26.904 031 18161.46 46.41 52699.57 88888.00 2007-01-31 20:26:27.404 031 18161.36 46.37 52699.52 88888.00 2007-01-31 20:26:27.904 031 18161.24 46.33 52699.48 88888.00 2007-01-31 20:26:28.404 031 18161.40 46.38 52699.45 88888.00 2007-01-31 20:26:28.904 031 18161.37 46.39 52699.37 88888.00 2007-01-31 20:26:29.404 031 18161.26 46.34 52699.36 88888.00 2007-01-31 20:26:29.904 031 18161.14 46.24 52699.30 88888.00 2007-01-31 20:26:30.404 031 18161.23 46.30 52699.30 88888.00 2007-01-31 20:26:30.904 031 18161.34 46.31 52699.39 88888.00 2007-01-31 20:26:31.404 031 18161.29 46.36 52699.49 88888.00 2007-01-31 20:26:31.904 031 18161.24 46.40 52699.54 88888.00 2007-01-31 20:26:32.404 031 18161.21 46.39 52699.48 88888.00 2007-01-31 20:26:32.904 031 18161.29 46.34 52699.35 88888.00 2007-01-31 20:26:33.404 031 18161.21 46.31 52699.37 88888.00 2007-01-31 20:26:33.904 031 18161.21 46.32 52699.38 88888.00 2007-01-31 20:26:34.404 031 18161.15 46.33 52699.33 88888.00 2007-01-31 20:26:34.904 031 18161.21 46.38 52699.19 88888.00 2007-01-31 20:26:35.404 031 18161.30 46.30 52699.13 88888.00 2007-01-31 20:26:35.904 031 18161.16 46.21 52699.22 88888.00 2007-01-31 20:26:36.404 031 18161.14 46.18 52699.16 88888.00 2007-01-31 20:26:36.904 031 18161.08 46.19 52699.30 88888.00 2007-01-31 20:26:37.404 031 18161.13 46.12 52699.26 88888.00 2007-01-31 20:26:37.904 031 18161.11 46.02 52699.25 88888.00 2007-01-31 20:26:38.404 031 18161.23 46.04 52699.28 88888.00 2007-01-31 20:26:38.904 031 18161.20 45.99 52699.39 88888.00 2007-01-31 20:26:39.404 031 18161.13 45.99 52699.37 88888.00 2007-01-31 20:26:39.904 031 18161.07 46.04 52699.31 88888.00 2007-01-31 20:26:40.404 031 18160.91 46.09 52699.26 88888.00 2007-01-31 20:26:40.904 031 18160.96 46.07 52699.34 88888.00 2007-01-31 20:26:41.404 031 18161.03 46.06 52699.31 88888.00 2007-01-31 20:26:41.904 031 18161.12 46.15 52699.33 88888.00 2007-01-31 20:26:42.404 031 18161.19 46.14 52699.26 88888.00 2007-01-31 20:26:42.904 031 18161.12 46.17 52699.21 88888.00 2007-01-31 20:26:43.404 031 18160.98 46.16 52699.15 88888.00 2007-01-31 20:26:43.904 031 18160.99 46.12 52699.11 88888.00 2007-01-31 20:26:44.404 031 18160.98 46.08 52699.24 88888.00 2007-01-31 20:26:44.904 031 18161.04 46.09 52699.28 88888.00 2007-01-31 20:26:45.404 031 18161.15 46.08 52699.27 88888.00 2007-01-31 20:26:45.904 031 18161.09 46.11 52699.28 88888.00 2007-01-31 20:26:46.404 031 18161.11 46.03 52699.26 88888.00 2007-01-31 20:26:46.904 031 18160.98 45.98 52699.21 88888.00 2007-01-31 20:26:47.404 031 18160.93 46.06 52699.15 88888.00 2007-01-31 20:26:47.904 031 18160.89 46.07 52699.17 88888.00 2007-01-31 20:26:48.404 031 18160.80 46.04 52699.22 88888.00 2007-01-31 20:26:48.904 031 18160.76 46.05 52699.12 88888.00 2007-01-31 20:26:49.404 031 18160.79 46.07 52699.22 88888.00 2007-01-31 20:26:49.904 031 18160.88 46.07 52699.23 88888.00 2007-01-31 20:26:50.404 031 18160.90 46.01 52699.16 88888.00 2007-01-31 20:26:50.904 031 18160.82 46.01 52699.27 88888.00 2007-01-31 20:26:51.404 031 18160.73 46.08 52699.26 88888.00 2007-01-31 20:26:51.904 031 18160.69 46.10 52699.23 88888.00 2007-01-31 20:26:52.404 031 18160.70 46.16 52699.25 88888.00 2007-01-31 20:26:52.904 031 18160.64 46.18 52699.28 88888.00 2007-01-31 20:26:53.404 031 18160.65 46.15 52699.33 88888.00 2007-01-31 20:26:53.904 031 18160.67 46.19 52699.24 88888.00 2007-01-31 20:26:54.404 031 18160.53 46.30 52699.28 88888.00 2007-01-31 20:26:54.904 031 18160.47 46.29 52699.34 88888.00 2007-01-31 20:26:55.404 031 18160.43 46.26 52699.34 88888.00 2007-01-31 20:26:55.904 031 18160.48 46.25 52699.37 88888.00 2007-01-31 20:26:56.404 031 18160.49 46.26 52699.21 88888.00 2007-01-31 20:26:56.904 031 18160.50 46.24 52699.24 88888.00 2007-01-31 20:26:57.404 031 18160.49 46.22 52699.33 88888.00 2007-01-31 20:26:57.904 031 18160.39 46.21 52699.30 88888.00 2007-01-31 20:26:58.404 031 18160.22 46.22 52699.35 88888.00 2007-01-31 20:26:58.904 031 18160.26 46.29 52699.31 88888.00 2007-01-31 20:26:59.404 031 18160.35 46.34 52699.44 88888.00 2007-01-31 20:26:59.904 031 18160.35 46.28 52699.46 88888.00 2007-01-31 20:27:00.404 031 18160.28 46.31 52699.48 88888.00 2007-01-31 20:27:00.904 031 18160.24 46.29 52699.44 88888.00 2007-01-31 20:27:01.404 031 18160.24 46.20 52699.34 88888.00 2007-01-31 20:27:01.904 031 18160.16 46.28 52699.41 88888.00 2007-01-31 20:27:02.404 031 18160.14 46.39 52699.48 88888.00 2007-01-31 20:27:02.904 031 18160.13 46.39 52699.47 88888.00 2007-01-31 20:27:03.404 031 18160.10 46.38 52699.53 88888.00 2007-01-31 20:27:03.904 031 18160.05 46.39 52699.50 88888.00 2007-01-31 20:27:04.404 031 18160.05 46.40 52699.46 88888.00 2007-01-31 20:27:04.904 031 18160.01 46.52 52699.45 88888.00 2007-01-31 20:27:05.404 031 18160.03 46.54 52699.47 88888.00 2007-01-31 20:27:05.904 031 18160.00 46.52 52699.47 88888.00 2007-01-31 20:27:06.404 031 18159.86 46.51 52699.62 88888.00 2007-01-31 20:27:06.904 031 18159.86 46.50 52699.56 88888.00 2007-01-31 20:27:07.404 031 18159.86 46.56 52699.45 88888.00 2007-01-31 20:27:07.904 031 18159.84 46.53 52699.48 88888.00 2007-01-31 20:27:08.404 031 18159.86 46.63 52699.51 88888.00 2007-01-31 20:27:08.904 031 18159.92 46.71 52699.46 88888.00 2007-01-31 20:27:09.404 031 18159.96 46.78 52699.41 88888.00 2007-01-31 20:27:09.904 031 18159.94 46.79 52699.40 88888.00 2007-01-31 20:27:10.404 031 18159.90 46.74 52699.44 88888.00 2007-01-31 20:27:10.904 031 18159.92 46.77 52699.36 88888.00 2007-01-31 20:27:11.404 031 18160.00 46.76 52699.44 88888.00 2007-01-31 20:27:11.904 031 18160.00 46.73 52699.48 88888.00 2007-01-31 20:27:12.404 031 18160.00 46.76 52699.44 88888.00 2007-01-31 20:27:12.904 031 18159.99 46.83 52699.40 88888.00 2007-01-31 20:27:13.404 031 18159.88 46.86 52699.45 88888.00 2007-01-31 20:27:13.904 031 18159.74 46.86 52699.38 88888.00 2007-01-31 20:27:14.404 031 18159.75 46.81 52699.31 88888.00 2007-01-31 20:27:14.904 031 18159.75 46.80 52699.22 88888.00 2007-01-31 20:27:15.404 031 18159.63 46.81 52699.24 88888.00 2007-01-31 20:27:15.904 031 18159.67 46.80 52699.33 88888.00 2007-01-31 20:27:16.404 031 18159.79 46.83 52699.35 88888.00 2007-01-31 20:27:16.904 031 18159.67 46.81 52699.38 88888.00 2007-01-31 20:27:17.404 031 18159.73 46.83 52699.39 88888.00 2007-01-31 20:27:17.904 031 18159.70 46.87 52699.40 88888.00 2007-01-31 20:27:18.404 031 18159.67 46.82 52699.46 88888.00 2007-01-31 20:27:18.904 031 18159.74 46.75 52699.46 88888.00 2007-01-31 20:27:19.404 031 18159.78 46.75 52699.39 88888.00 2007-01-31 20:27:19.904 031 18159.75 46.75 52699.31 88888.00 2007-01-31 20:27:20.404 031 18159.63 46.72 52699.27 88888.00 2007-01-31 20:27:20.904 031 18159.63 46.71 52699.30 88888.00 2007-01-31 20:27:21.404 031 18159.67 46.73 52699.36 88888.00 2007-01-31 20:27:21.904 031 18159.66 46.72 52699.38 88888.00 2007-01-31 20:27:22.404 031 18159.59 46.75 52699.33 88888.00 2007-01-31 20:27:22.904 031 18159.58 46.77 52699.29 88888.00 2007-01-31 20:27:23.404 031 18159.51 46.76 52699.21 88888.00 2007-01-31 20:27:23.904 031 18159.51 46.72 52699.16 88888.00 2007-01-31 20:27:24.404 031 18159.48 46.82 52699.19 88888.00 2007-01-31 20:27:24.904 031 18159.48 46.78 52699.31 88888.00 2007-01-31 20:27:25.404 031 18159.38 46.66 52699.38 88888.00 2007-01-31 20:27:25.904 031 18159.40 46.67 52699.46 88888.00 2007-01-31 20:27:26.404 031 18159.39 46.71 52699.37 88888.00 2007-01-31 20:27:26.904 031 18159.40 46.77 52699.37 88888.00 2007-01-31 20:27:27.404 031 18159.60 46.78 52699.39 88888.00 2007-01-31 20:27:27.904 031 18159.59 46.85 52699.42 88888.00 2007-01-31 20:27:28.404 031 18159.63 46.95 52699.42 88888.00 2007-01-31 20:27:28.904 031 18159.55 46.98 52699.42 88888.00 2007-01-31 20:27:29.404 031 18159.56 46.99 52699.51 88888.00 2007-01-31 20:27:29.904 031 18159.53 46.94 52699.52 88888.00 2007-01-31 20:27:30.404 031 18159.59 47.00 52699.45 88888.00 2007-01-31 20:27:30.904 031 18159.49 47.03 52699.38 88888.00 2007-01-31 20:27:31.404 031 18159.66 47.03 52699.37 88888.00 2007-01-31 20:27:31.904 031 18159.56 47.02 52699.46 88888.00 2007-01-31 20:27:32.404 031 18159.34 46.99 52699.40 88888.00 2007-01-31 20:27:32.904 031 18159.36 46.98 52699.41 88888.00 2007-01-31 20:27:33.404 031 18159.40 46.86 52699.35 88888.00 2007-01-31 20:27:33.904 031 18159.33 46.80 52699.23 88888.00 2007-01-31 20:27:34.404 031 18159.35 46.76 52699.36 88888.00 2007-01-31 20:27:34.904 031 18159.29 46.79 52699.38 88888.00 2007-01-31 20:27:35.404 031 18159.23 46.84 52699.42 88888.00 2007-01-31 20:27:35.904 031 18159.24 46.85 52699.49 88888.00 2007-01-31 20:27:36.404 031 18159.21 46.85 52699.42 88888.00 2007-01-31 20:27:36.904 031 18159.13 46.86 52699.40 88888.00 2007-01-31 20:27:37.404 031 18159.17 46.84 52699.31 88888.00 2007-01-31 20:27:37.904 031 18159.13 46.85 52699.35 88888.00 2007-01-31 20:27:38.404 031 18159.06 46.87 52699.40 88888.00 2007-01-31 20:27:38.904 031 18158.91 46.98 52699.36 88888.00 2007-01-31 20:27:39.404 031 18158.73 46.98 52699.34 88888.00 2007-01-31 20:27:39.904 031 18158.81 46.99 52699.31 88888.00 2007-01-31 20:27:40.404 031 18158.87 47.07 52699.29 88888.00 2007-01-31 20:27:40.904 031 18158.79 47.10 52699.30 88888.00 2007-01-31 20:27:41.404 031 18158.71 47.14 52699.46 88888.00 2007-01-31 20:27:41.904 031 18158.86 47.13 52699.50 88888.00 2007-01-31 20:27:42.404 031 18158.88 47.09 52699.48 88888.00 2007-01-31 20:27:42.904 031 18158.80 47.10 52699.41 88888.00 2007-01-31 20:27:43.404 031 18158.84 47.13 52699.29 88888.00 2007-01-31 20:27:43.904 031 18158.70 47.20 52699.34 88888.00 2007-01-31 20:27:44.404 031 18158.55 47.23 52699.25 88888.00 2007-01-31 20:27:44.904 031 18158.51 47.24 52699.27 88888.00 2007-01-31 20:27:45.404 031 18158.49 47.20 52699.29 88888.00 2007-01-31 20:27:45.904 031 18158.50 47.14 52699.25 88888.00 2007-01-31 20:27:46.404 031 18158.42 47.18 52699.25 88888.00 2007-01-31 20:27:46.904 031 18158.36 47.32 52699.25 88888.00 2007-01-31 20:27:47.404 031 18158.40 47.25 52699.29 88888.00 2007-01-31 20:27:47.904 031 18158.38 47.21 52699.35 88888.00 2007-01-31 20:27:48.404 031 18158.30 47.29 52699.33 88888.00 2007-01-31 20:27:48.904 031 18158.22 47.22 52699.23 88888.00 2007-01-31 20:27:49.404 031 18158.30 47.30 52699.27 88888.00 2007-01-31 20:27:49.904 031 18158.27 47.34 52699.37 88888.00 2007-01-31 20:27:50.404 031 18158.15 47.36 52699.27 88888.00 2007-01-31 20:27:50.904 031 18158.10 47.38 52699.27 88888.00 2007-01-31 20:27:51.404 031 18158.14 47.40 52699.24 88888.00 2007-01-31 20:27:51.904 031 18158.10 47.41 52699.19 88888.00 2007-01-31 20:27:52.404 031 18158.09 47.40 52699.30 88888.00 2007-01-31 20:27:52.904 031 18158.04 47.39 52699.36 88888.00 2007-01-31 20:27:53.404 031 18158.01 47.39 52699.18 88888.00 2007-01-31 20:27:53.904 031 18157.98 47.38 52699.19 88888.00 2007-01-31 20:27:54.404 031 18157.96 47.40 52699.19 88888.00 2007-01-31 20:27:54.904 031 18157.87 47.21 52699.24 88888.00 2007-01-31 20:27:55.404 031 18157.82 47.18 52699.36 88888.00 2007-01-31 20:27:55.904 031 18157.77 47.20 52699.37 88888.00 2007-01-31 20:27:56.404 031 18157.69 47.13 52699.46 88888.00 2007-01-31 20:27:56.904 031 18157.77 47.11 52699.45 88888.00 2007-01-31 20:27:57.404 031 18157.84 47.15 52699.50 88888.00 2007-01-31 20:27:57.904 031 18157.94 47.30 52699.41 88888.00 2007-01-31 20:27:58.404 031 18157.97 47.35 52699.33 88888.00 2007-01-31 20:27:58.904 031 18157.86 47.35 52699.33 88888.00 2007-01-31 20:27:59.404 031 18157.75 47.28 52699.40 88888.00 2007-01-31 20:27:59.904 031 18157.79 47.24 52699.37 88888.00 2007-01-31 20:28:00.404 031 18157.83 47.31 52699.39 88888.00 2007-01-31 20:28:00.904 031 18157.76 47.23 52699.42 88888.00 2007-01-31 20:28:01.404 031 18157.57 47.28 52699.40 88888.00 2007-01-31 20:28:01.904 031 18157.60 47.34 52699.37 88888.00 2007-01-31 20:28:02.404 031 18157.55 47.34 52699.41 88888.00 2007-01-31 20:28:02.904 031 18157.45 47.38 52699.40 88888.00 2007-01-31 20:28:03.404 031 18157.45 47.42 52699.45 88888.00 2007-01-31 20:28:03.904 031 18157.49 47.43 52699.42 88888.00 2007-01-31 20:28:04.404 031 18157.49 47.48 52699.40 88888.00 2007-01-31 20:28:04.904 031 18157.57 47.48 52699.31 88888.00 2007-01-31 20:28:05.404 031 18157.53 47.46 52699.29 88888.00 2007-01-31 20:28:05.904 031 18157.51 47.39 52699.39 88888.00 2007-01-31 20:28:06.404 031 18157.45 47.32 52699.40 88888.00 2007-01-31 20:28:06.904 031 18157.34 47.36 52699.25 88888.00 2007-01-31 20:28:07.404 031 18157.36 47.39 52699.18 88888.00 2007-01-31 20:28:07.904 031 18157.32 47.39 52699.19 88888.00 2007-01-31 20:28:08.404 031 18157.30 47.34 52699.29 88888.00 2007-01-31 20:28:08.904 031 18157.27 47.28 52699.30 88888.00 2007-01-31 20:28:09.404 031 18157.30 47.29 52699.25 88888.00 2007-01-31 20:28:09.904 031 18157.33 47.25 52699.22 88888.00 2007-01-31 20:28:10.404 031 18157.30 47.28 52699.26 88888.00 2007-01-31 20:28:10.904 031 18157.27 47.24 52699.35 88888.00 2007-01-31 20:28:11.404 031 18157.22 47.19 52699.29 88888.00 2007-01-31 20:28:11.904 031 18157.28 47.22 52699.26 88888.00 2007-01-31 20:28:12.404 031 18157.28 47.28 52699.21 88888.00 2007-01-31 20:28:12.904 031 18157.30 47.33 52699.18 88888.00 2007-01-31 20:28:13.404 031 18157.27 47.20 52699.22 88888.00 2007-01-31 20:28:13.904 031 18157.14 47.21 52699.26 88888.00 2007-01-31 20:28:14.404 031 18157.02 47.23 52699.29 88888.00 2007-01-31 20:28:14.904 031 18156.95 47.19 52699.25 88888.00 2007-01-31 20:28:15.404 031 18156.75 47.14 52699.11 88888.00 2007-01-31 20:28:15.904 031 18156.87 47.23 52699.13 88888.00 2007-01-31 20:28:16.404 031 18156.95 47.28 52699.26 88888.00 2007-01-31 20:28:16.904 031 18156.95 47.17 52699.29 88888.00 2007-01-31 20:28:17.404 031 18156.96 47.15 52699.39 88888.00 2007-01-31 20:28:17.904 031 18156.87 47.19 52699.34 88888.00 2007-01-31 20:28:18.404 031 18156.82 47.25 52699.24 88888.00 2007-01-31 20:28:18.904 031 18156.82 47.25 52699.23 88888.00 2007-01-31 20:28:19.404 031 18156.80 47.25 52699.33 88888.00 2007-01-31 20:28:19.904 031 18156.98 47.19 52699.46 88888.00 2007-01-31 20:28:20.404 031 18156.97 47.22 52699.52 88888.00 2007-01-31 20:28:20.904 031 18156.94 47.23 52699.37 88888.00 2007-01-31 20:28:21.404 031 18157.08 47.18 52699.44 88888.00 2007-01-31 20:28:21.904 031 18157.09 47.20 52699.41 88888.00 2007-01-31 20:28:22.404 031 18156.99 47.24 52699.48 88888.00 2007-01-31 20:28:22.904 031 18156.94 47.21 52699.46 88888.00 2007-01-31 20:28:23.404 031 18156.98 47.16 52699.41 88888.00 2007-01-31 20:28:23.904 031 18156.94 47.16 52699.45 88888.00 2007-01-31 20:28:24.404 031 18156.97 47.20 52699.44 88888.00 2007-01-31 20:28:24.904 031 18157.06 47.18 52699.42 88888.00 2007-01-31 20:28:25.404 031 18157.01 47.15 52699.41 88888.00 2007-01-31 20:28:25.904 031 18156.91 47.19 52699.38 88888.00 2007-01-31 20:28:26.404 031 18156.89 47.21 52699.35 88888.00 2007-01-31 20:28:26.904 031 18156.91 47.18 52699.41 88888.00 2007-01-31 20:28:27.404 031 18156.88 47.18 52699.42 88888.00 2007-01-31 20:28:27.904 031 18157.03 47.12 52699.46 88888.00 2007-01-31 20:28:28.401 031 18157.05 47.05 52699.41 88888.00 2007-01-31 20:28:28.901 031 18156.97 47.02 52699.47 88888.00 2007-01-31 20:28:29.401 031 18156.97 47.07 52699.42 88888.00 2007-01-31 20:28:29.901 031 18156.98 47.06 52699.48 88888.00 2007-01-31 20:28:30.401 031 18157.02 47.07 52699.50 88888.00 2007-01-31 20:28:30.901 031 18157.02 47.15 52699.54 88888.00 2007-01-31 20:28:31.401 031 18157.06 47.10 52699.53 88888.00 2007-01-31 20:28:31.901 031 18157.12 47.18 52699.62 88888.00 2007-01-31 20:28:32.401 031 18157.11 47.11 52699.63 88888.00 2007-01-31 20:28:32.901 031 18157.10 47.10 52699.60 88888.00 2007-01-31 20:28:33.401 031 18157.11 47.08 52699.63 88888.00 2007-01-31 20:28:33.901 031 18157.22 47.06 52699.63 88888.00 2007-01-31 20:28:34.401 031 18157.11 47.10 52699.52 88888.00 2007-01-31 20:28:34.901 031 18157.03 47.11 52699.46 88888.00 2007-01-31 20:28:35.401 031 18157.00 47.11 52699.50 88888.00 2007-01-31 20:28:35.901 031 18157.11 47.06 52699.50 88888.00 2007-01-31 20:28:36.401 031 18157.14 47.05 52699.47 88888.00 2007-01-31 20:28:36.901 031 18157.18 47.07 52699.60 88888.00 2007-01-31 20:28:37.401 031 18157.17 47.10 52699.68 88888.00 2007-01-31 20:28:37.901 031 18157.10 47.05 52699.59 88888.00 2007-01-31 20:28:38.401 031 18157.00 47.06 52699.53 88888.00 2007-01-31 20:28:38.901 031 18156.91 47.02 52699.60 88888.00 2007-01-31 20:28:39.401 031 18156.96 47.06 52699.69 88888.00 2007-01-31 20:28:39.901 031 18157.05 47.16 52699.75 88888.00 2007-01-31 20:28:40.401 031 18156.96 47.28 52699.62 88888.00 2007-01-31 20:28:40.901 031 18156.95 47.25 52699.60 88888.00 2007-01-31 20:28:41.401 031 18157.00 47.24 52699.52 88888.00 2007-01-31 20:28:41.901 031 18157.07 47.32 52699.56 88888.00 2007-01-31 20:28:42.401 031 18156.98 47.31 52699.59 88888.00 2007-01-31 20:28:42.901 031 18157.07 47.33 52699.46 88888.00 2007-01-31 20:28:43.401 031 18157.12 47.33 52699.36 88888.00 2007-01-31 20:28:43.901 031 18157.12 47.40 52699.50 88888.00 2007-01-31 20:28:44.401 031 18157.07 47.45 52699.60 88888.00 2007-01-31 20:28:44.901 031 18157.01 47.47 52699.48 88888.00 2007-01-31 20:28:45.401 031 18157.06 47.50 52699.38 88888.00 2007-01-31 20:28:45.901 031 18157.11 47.56 52699.37 88888.00 2007-01-31 20:28:46.401 031 18157.19 47.52 52699.36 88888.00 2007-01-31 20:28:46.901 031 18157.20 47.45 52699.28 88888.00 2007-01-31 20:28:47.401 031 18157.23 47.48 52699.31 88888.00 2007-01-31 20:28:47.901 031 18157.38 47.48 52699.31 88888.00 2007-01-31 20:28:48.401 031 18157.39 47.49 52699.31 88888.00 2007-01-31 20:28:48.901 031 18157.34 47.47 52699.33 88888.00 2007-01-31 20:28:49.401 031 18157.30 47.51 52699.37 88888.00 2007-01-31 20:28:49.901 031 18157.29 47.52 52699.42 88888.00 2007-01-31 20:28:50.401 031 18157.36 47.46 52699.41 88888.00 2007-01-31 20:28:50.901 031 18157.38 47.46 52699.49 88888.00 2007-01-31 20:28:51.401 031 18157.35 47.51 52699.54 88888.00 2007-01-31 20:28:51.901 031 18157.43 47.52 52699.50 88888.00 2007-01-31 20:28:52.401 031 18157.46 47.51 52699.37 88888.00 2007-01-31 20:28:52.901 031 18157.45 47.52 52699.45 88888.00 2007-01-31 20:28:53.401 031 18157.47 47.47 52699.58 88888.00 2007-01-31 20:28:53.901 031 18157.42 47.50 52699.61 88888.00 2007-01-31 20:28:54.401 031 18157.42 47.43 52699.62 88888.00 2007-01-31 20:28:54.901 031 18157.54 47.45 52699.56 88888.00 2007-01-31 20:28:55.401 031 18157.54 47.44 52699.51 88888.00 2007-01-31 20:28:55.901 031 18157.53 47.46 52699.48 88888.00 2007-01-31 20:28:56.401 031 18157.66 47.44 52699.51 88888.00 2007-01-31 20:28:56.901 031 18157.72 47.45 52699.59 88888.00 2007-01-31 20:28:57.401 031 18157.64 47.41 52699.54 88888.00 2007-01-31 20:28:57.901 031 18157.82 47.34 52699.53 88888.00 2007-01-31 20:28:58.401 031 18157.75 47.31 52699.47 88888.00 2007-01-31 20:28:58.901 031 18157.69 47.30 52699.49 88888.00 2007-01-31 20:28:59.401 031 18157.83 47.25 52699.62 88888.00 2007-01-31 20:28:59.901 031 18157.73 47.36 52699.69 88888.00 2007-01-31 20:29:00.401 031 18157.72 47.29 52699.66 88888.00 2007-01-31 20:29:00.901 031 18157.60 47.23 52699.68 88888.00 2007-01-31 20:29:01.401 031 18157.54 47.19 52699.62 88888.00 2007-01-31 20:29:01.901 031 18157.62 47.18 52699.46 88888.00 2007-01-31 20:29:02.401 031 18157.66 47.18 52699.46 88888.00 2007-01-31 20:29:02.901 031 18157.66 47.19 52699.51 88888.00 2007-01-31 20:29:03.401 031 18157.72 47.21 52699.54 88888.00 2007-01-31 20:29:03.901 031 18157.67 47.23 52699.56 88888.00 2007-01-31 20:29:04.401 031 18157.76 47.19 52699.49 88888.00 2007-01-31 20:29:04.901 031 18157.78 47.11 52699.51 88888.00 2007-01-31 20:29:05.401 031 18157.75 47.16 52699.49 88888.00 2007-01-31 20:29:05.901 031 18157.68 47.22 52699.45 88888.00 2007-01-31 20:29:06.401 031 18157.51 47.15 52699.48 88888.00 2007-01-31 20:29:06.901 031 18157.56 47.18 52699.54 88888.00 2007-01-31 20:29:07.401 031 18157.61 47.03 52699.59 88888.00 2007-01-31 20:29:07.901 031 18157.68 47.06 52699.58 88888.00 2007-01-31 20:29:08.401 031 18157.62 47.07 52699.56 88888.00 2007-01-31 20:29:08.901 031 18157.55 47.02 52699.61 88888.00 2007-01-31 20:29:09.401 031 18157.56 47.00 52699.60 88888.00 2007-01-31 20:29:09.901 031 18157.45 47.00 52699.62 88888.00 2007-01-31 20:29:10.401 031 18157.33 46.97 52699.61 88888.00 2007-01-31 20:29:10.901 031 18157.38 46.99 52699.62 88888.00 2007-01-31 20:29:11.401 031 18157.45 46.87 52699.47 88888.00 2007-01-31 20:29:11.901 031 18157.39 46.79 52699.51 88888.00 2007-01-31 20:29:12.401 031 18157.31 46.72 52699.54 88888.00 2007-01-31 20:29:12.901 031 18157.25 46.78 52699.50 88888.00 2007-01-31 20:29:13.401 031 18157.24 46.82 52699.60 88888.00 2007-01-31 20:29:13.901 031 18157.28 46.90 52699.63 88888.00 2007-01-31 20:29:14.401 031 18157.31 46.99 52699.62 88888.00 2007-01-31 20:29:14.901 031 18157.27 47.00 52699.56 88888.00 2007-01-31 20:29:15.401 031 18157.16 47.01 52699.59 88888.00 2007-01-31 20:29:15.901 031 18157.11 47.01 52699.61 88888.00 2007-01-31 20:29:16.401 031 18157.10 46.95 52699.62 88888.00 2007-01-31 20:29:16.901 031 18157.10 46.87 52699.57 88888.00 2007-01-31 20:29:17.401 031 18156.99 46.95 52699.60 88888.00 2007-01-31 20:29:17.901 031 18157.12 46.91 52699.59 88888.00 2007-01-31 20:29:18.401 031 18157.17 46.86 52699.62 88888.00 2007-01-31 20:29:18.901 031 18157.14 46.81 52699.68 88888.00 2007-01-31 20:29:19.401 031 18157.03 46.78 52699.60 88888.00 2007-01-31 20:29:19.901 031 18156.99 46.77 52699.57 88888.00 2007-01-31 20:29:20.401 031 18157.12 46.74 52699.64 88888.00 2007-01-31 20:29:20.901 031 18157.13 46.70 52699.60 88888.00 2007-01-31 20:29:21.401 031 18157.08 46.68 52699.59 88888.00 2007-01-31 20:29:21.901 031 18157.07 46.67 52699.57 88888.00 2007-01-31 20:29:22.401 031 18157.01 46.63 52699.61 88888.00 2007-01-31 20:29:22.901 031 18157.07 46.59 52699.62 88888.00 2007-01-31 20:29:23.401 031 18157.07 46.57 52699.60 88888.00 2007-01-31 20:29:23.901 031 18157.05 46.55 52699.46 88888.00 2007-01-31 20:29:24.401 031 18157.03 46.54 52699.53 88888.00 2007-01-31 20:29:24.901 031 18156.90 46.58 52699.52 88888.00 2007-01-31 20:29:25.401 031 18156.99 46.55 52699.44 88888.00 2007-01-31 20:29:25.901 031 18157.13 46.50 52699.57 88888.00 2007-01-31 20:29:26.401 031 18157.22 46.48 52699.54 88888.00 2007-01-31 20:29:26.901 031 18157.25 46.43 52699.54 88888.00 2007-01-31 20:29:27.401 031 18157.12 46.42 52699.51 88888.00 2007-01-31 20:29:27.901 031 18157.16 46.36 52699.52 88888.00 2007-01-31 20:29:28.401 031 18157.24 46.28 52699.46 88888.00 2007-01-31 20:29:28.901 031 18157.11 46.26 52699.41 88888.00 2007-01-31 20:29:29.401 031 18156.19 46.24 52699.37 88888.00 2007-01-31 20:29:29.901 031 18156.73 46.31 52699.38 88888.00 2007-01-31 20:29:30.401 031 18157.02 46.24 52699.46 88888.00 2007-01-31 20:29:30.901 031 18157.13 46.16 52699.58 88888.00 2007-01-31 20:29:31.401 031 18157.25 46.22 52699.59 88888.00 2007-01-31 20:29:31.901 031 18157.22 46.23 52699.54 88888.00 2007-01-31 20:29:32.401 031 18157.16 46.13 52699.58 88888.00 2007-01-31 20:29:32.901 031 18157.27 46.14 52699.56 88888.00 2007-01-31 20:29:33.401 031 18157.29 46.12 52699.48 88888.00 2007-01-31 20:29:33.901 031 18157.31 46.16 52699.48 88888.00 2007-01-31 20:29:34.401 031 18157.40 46.14 52699.52 88888.00 2007-01-31 20:29:34.901 031 18157.36 45.99 52699.45 88888.00 2007-01-31 20:29:35.401 031 18157.27 45.85 52699.39 88888.00 2007-01-31 20:29:35.901 031 18157.20 45.77 52699.38 88888.00 2007-01-31 20:29:36.401 031 18157.18 45.82 52699.46 88888.00 2007-01-31 20:29:36.901 031 18157.28 45.91 52699.47 88888.00 2007-01-31 20:29:37.401 031 18157.35 45.90 52699.52 88888.00 2007-01-31 20:29:37.901 031 18157.29 45.89 52699.49 88888.00 2007-01-31 20:29:38.401 031 18157.18 45.90 52699.57 88888.00 2007-01-31 20:29:38.901 031 18157.29 45.87 52699.50 88888.00 2007-01-31 20:29:39.401 031 18157.20 45.89 52699.44 88888.00 2007-01-31 20:29:39.901 031 18157.18 45.87 52699.46 88888.00 2007-01-31 20:29:40.401 031 18157.22 45.87 52699.52 88888.00 2007-01-31 20:29:40.901 031 18157.16 45.84 52699.44 88888.00 2007-01-31 20:29:41.401 031 18157.13 45.85 52699.46 88888.00 2007-01-31 20:29:41.901 031 18157.12 45.84 52699.63 88888.00 2007-01-31 20:29:42.401 031 18157.18 45.78 52699.72 88888.00 2007-01-31 20:29:42.901 031 18157.11 45.80 52699.71 88888.00 2007-01-31 20:29:43.401 031 18157.14 45.82 52699.71 88888.00 2007-01-31 20:29:43.901 031 18157.24 45.83 52699.72 88888.00 2007-01-31 20:29:44.401 031 18157.13 45.79 52699.71 88888.00 2007-01-31 20:29:44.901 031 18157.00 45.73 52699.79 88888.00 2007-01-31 20:29:45.401 031 18157.02 45.79 52699.74 88888.00 2007-01-31 20:29:45.901 031 18157.01 45.83 52699.80 88888.00 2007-01-31 20:29:46.401 031 18157.05 45.80 52699.66 88888.00 2007-01-31 20:29:46.901 031 18157.00 45.78 52699.71 88888.00 2007-01-31 20:29:47.401 031 18156.84 45.79 52699.89 88888.00 2007-01-31 20:29:47.901 031 18156.90 45.83 52699.79 88888.00 2007-01-31 20:29:48.401 031 18157.00 45.91 52699.84 88888.00 2007-01-31 20:29:48.901 031 18156.86 45.82 52699.85 88888.00 2007-01-31 20:29:49.401 031 18156.75 45.83 52699.82 88888.00 2007-01-31 20:29:49.901 031 18156.52 45.90 52699.84 88888.00 2007-01-31 20:29:50.401 031 18156.55 45.95 52699.79 88888.00 2007-01-31 20:29:50.901 031 18156.78 45.87 52699.81 88888.00 2007-01-31 20:29:51.401 031 18156.79 45.84 52699.86 88888.00 2007-01-31 20:29:51.901 031 18156.77 45.81 52699.88 88888.00 2007-01-31 20:29:52.401 031 18156.73 45.86 52699.87 88888.00 2007-01-31 20:29:52.901 031 18156.65 45.90 52699.89 88888.00 2007-01-31 20:29:53.401 031 18156.62 45.99 52699.91 88888.00 2007-01-31 20:29:53.901 031 18156.60 45.87 52699.97 88888.00 2007-01-31 20:29:54.401 031 18156.55 45.86 52699.91 88888.00 2007-01-31 20:29:54.901 031 18156.47 45.86 52699.88 88888.00 2007-01-31 20:29:55.401 031 18156.54 45.83 52699.89 88888.00 2007-01-31 20:29:55.901 031 18156.58 45.78 52699.88 88888.00 2007-01-31 20:29:56.401 031 18156.44 45.74 52699.75 88888.00 2007-01-31 20:29:56.901 031 18156.34 45.84 52699.81 88888.00 2007-01-31 20:29:57.401 031 18156.32 45.86 52699.87 88888.00 2007-01-31 20:29:57.901 031 18156.35 45.90 52699.89 88888.00 2007-01-31 20:29:58.401 031 18156.40 45.88 52699.93 88888.00 2007-01-31 20:29:58.901 031 18156.29 45.81 52699.92 88888.00 2007-01-31 20:29:59.401 031 18156.31 45.83 52699.91 88888.00 2007-01-31 20:29:59.901 031 18155.92 45.83 52699.89 88888.00 2007-01-31 20:30:00.401 031 18155.95 45.89 52699.83 88888.00 2007-01-31 20:30:00.901 031 18156.25 45.82 52699.84 88888.00 2007-01-31 20:30:01.401 031 18156.41 45.84 52699.84 88888.00 2007-01-31 20:30:01.901 031 18156.47 45.83 52699.82 88888.00 2007-01-31 20:30:02.401 031 18156.60 45.85 52699.77 88888.00 2007-01-31 20:30:02.901 031 18156.47 45.83 52699.64 88888.00 2007-01-31 20:30:03.401 031 18156.42 45.80 52699.54 88888.00 2007-01-31 20:30:03.901 031 18156.45 45.73 52699.62 88888.00 2007-01-31 20:30:04.401 031 18156.43 45.79 52699.76 88888.00 2007-01-31 20:30:04.901 031 18156.55 45.74 52699.74 88888.00 2007-01-31 20:30:05.401 031 18156.64 45.65 52699.71 88888.00 2007-01-31 20:30:05.901 031 18156.62 45.67 52699.87 88888.00 2007-01-31 20:30:06.401 031 18156.48 45.62 52699.75 88888.00 2007-01-31 20:30:06.901 031 18156.41 45.58 52699.69 88888.00 2007-01-31 20:30:07.401 031 18156.49 45.61 52699.87 88888.00 2007-01-31 20:30:07.901 031 18156.56 45.58 52699.86 88888.00 2007-01-31 20:30:08.401 031 18156.56 45.57 52699.79 88888.00 2007-01-31 20:30:08.901 031 18156.55 45.54 52699.72 88888.00 2007-01-31 20:30:09.401 031 18156.52 45.54 52699.76 88888.00 2007-01-31 20:30:09.901 031 18156.47 45.54 52699.75 88888.00 2007-01-31 20:30:10.401 031 18156.63 45.50 52699.72 88888.00 2007-01-31 20:30:10.901 031 18156.67 45.51 52699.81 88888.00 2007-01-31 20:30:11.401 031 18156.64 45.49 52699.81 88888.00 2007-01-31 20:30:11.901 031 18156.57 45.44 52699.75 88888.00 2007-01-31 20:30:12.401 031 18156.75 45.50 52699.64 88888.00 2007-01-31 20:30:12.901 031 18156.85 45.59 52699.70 88888.00 2007-01-31 20:30:13.401 031 18156.94 45.62 52699.72 88888.00 2007-01-31 20:30:13.901 031 18156.89 45.55 52699.79 88888.00 2007-01-31 20:30:14.401 031 18156.78 45.56 52699.75 88888.00 2007-01-31 20:30:14.901 031 18156.76 45.51 52699.75 88888.00 2007-01-31 20:30:15.401 031 18156.76 45.42 52699.59 88888.00 2007-01-31 20:30:15.901 031 18156.84 45.49 52699.61 88888.00 2007-01-31 20:30:16.401 031 18156.75 45.43 52699.77 88888.00 2007-01-31 20:30:16.901 031 18156.73 45.34 52699.79 88888.00 2007-01-31 20:30:17.401 031 18156.79 45.24 52699.80 88888.00 2007-01-31 20:30:17.901 031 18156.96 45.20 52699.87 88888.00 2007-01-31 20:30:18.401 031 18156.99 45.20 52699.81 88888.00 2007-01-31 20:30:18.901 031 18156.98 45.22 52699.76 88888.00 2007-01-31 20:30:19.401 031 18157.05 45.20 52699.79 88888.00 2007-01-31 20:30:19.901 031 18157.11 45.13 52699.73 88888.00 2007-01-31 20:30:20.401 031 18157.07 45.11 52699.76 88888.00 2007-01-31 20:30:20.901 031 18157.02 45.18 52699.83 88888.00 2007-01-31 20:30:21.401 031 18157.05 45.12 52699.86 88888.00 2007-01-31 20:30:21.901 031 18156.98 44.97 52699.80 88888.00 2007-01-31 20:30:22.401 031 18156.99 44.87 52699.60 88888.00 2007-01-31 20:30:22.901 031 18157.05 44.95 52699.56 88888.00 2007-01-31 20:30:23.401 031 18157.02 45.07 52699.60 88888.00 2007-01-31 20:30:23.901 031 18156.98 45.05 52699.56 88888.00 2007-01-31 20:30:24.401 031 18157.12 45.00 52699.60 88888.00 2007-01-31 20:30:24.901 031 18157.23 44.89 52699.56 88888.00 2007-01-31 20:30:25.401 031 18157.24 44.89 52699.53 88888.00 2007-01-31 20:30:25.901 031 18157.30 44.92 52699.64 88888.00 2007-01-31 20:30:26.401 031 18157.08 44.96 52699.64 88888.00 2007-01-31 20:30:26.901 031 18157.06 44.99 52699.62 88888.00 2007-01-31 20:30:27.401 031 18157.19 44.91 52699.62 88888.00 2007-01-31 20:30:27.901 031 18157.16 44.90 52699.66 88888.00 2007-01-31 20:30:28.401 031 18157.18 44.98 52699.71 88888.00 2007-01-31 20:30:28.901 031 18157.21 45.00 52699.68 88888.00 2007-01-31 20:30:29.401 031 18157.21 44.90 52699.65 88888.00 2007-01-31 20:30:29.901 031 18157.25 44.90 52699.58 88888.00 2007-01-31 20:30:30.401 031 18157.22 44.98 52699.57 88888.00 2007-01-31 20:30:30.901 031 18157.19 44.95 52699.68 88888.00 2007-01-31 20:30:31.401 031 18157.22 44.95 52699.71 88888.00 2007-01-31 20:30:31.901 031 18157.21 44.97 52699.64 88888.00 2007-01-31 20:30:32.401 031 18157.20 45.01 52699.62 88888.00 2007-01-31 20:30:32.901 031 18157.11 45.08 52699.65 88888.00 2007-01-31 20:30:33.401 031 18157.16 45.15 52699.62 88888.00 2007-01-31 20:30:33.901 031 18157.29 45.10 52699.61 88888.00 2007-01-31 20:30:34.401 031 18157.35 45.14 52699.62 88888.00 2007-01-31 20:30:34.901 031 18157.30 45.10 52699.61 88888.00 2007-01-31 20:30:35.401 031 18157.23 44.98 52699.66 88888.00 2007-01-31 20:30:35.901 031 18157.22 44.96 52699.59 88888.00 2007-01-31 20:30:36.401 031 18157.19 44.99 52699.51 88888.00 2007-01-31 20:30:36.901 031 18157.33 45.10 52699.52 88888.00 2007-01-31 20:30:37.401 031 18157.31 45.10 52699.47 88888.00 2007-01-31 20:30:37.901 031 18157.28 45.05 52699.31 88888.00 2007-01-31 20:30:38.401 031 18157.36 44.97 52699.33 88888.00 2007-01-31 20:30:38.901 031 18157.22 44.99 52699.29 88888.00 2007-01-31 20:30:39.401 031 18157.25 45.03 52699.36 88888.00 2007-01-31 20:30:39.901 031 18157.33 45.10 52699.38 88888.00 2007-01-31 20:30:40.401 031 18157.33 45.13 52699.36 88888.00 2007-01-31 20:30:40.901 031 18157.33 45.22 52699.39 88888.00 2007-01-31 20:30:41.401 031 18157.29 45.30 52699.48 88888.00 2007-01-31 20:30:41.901 031 18157.30 45.29 52699.45 88888.00 2007-01-31 20:30:42.401 031 18157.36 45.26 52699.39 88888.00 2007-01-31 20:30:42.901 031 18157.23 45.31 52699.46 88888.00 2007-01-31 20:30:43.401 031 18157.22 45.28 52699.51 88888.00 2007-01-31 20:30:43.901 031 18157.16 45.18 52699.42 88888.00 2007-01-31 20:30:44.401 031 18157.21 45.21 52699.38 88888.00 2007-01-31 20:30:44.901 031 18157.17 45.28 52699.41 88888.00 2007-01-31 20:30:45.401 031 18157.18 45.31 52699.39 88888.00 2007-01-31 20:30:45.901 031 18157.30 45.29 52699.44 88888.00 2007-01-31 20:30:46.401 031 18157.36 45.32 52699.46 88888.00 2007-01-31 20:30:46.901 031 18157.40 45.34 52699.41 88888.00 2007-01-31 20:30:47.401 031 18157.24 45.19 52699.30 88888.00 2007-01-31 20:30:47.901 031 18157.34 45.07 52699.45 88888.00 2007-01-31 20:30:48.401 031 18157.49 45.12 52699.53 88888.00 2007-01-31 20:30:48.901 031 18157.72 45.12 52699.52 88888.00 2007-01-31 20:30:49.401 031 18157.71 45.13 52699.47 88888.00 2007-01-31 20:30:49.901 031 18157.58 45.14 52699.57 88888.00 2007-01-31 20:30:50.401 031 18157.58 45.14 52699.52 88888.00 2007-01-31 20:30:50.901 031 18157.51 45.13 52699.50 88888.00 2007-01-31 20:30:51.401 031 18157.43 45.07 52699.61 88888.00 2007-01-31 20:30:51.901 031 18157.40 45.04 52699.60 88888.00 2007-01-31 20:30:52.401 031 18157.51 44.96 52699.62 88888.00 2007-01-31 20:30:52.901 031 18157.61 44.86 52699.63 88888.00 2007-01-31 20:30:53.401 031 18157.57 44.83 52699.60 88888.00 2007-01-31 20:30:53.901 031 18157.51 44.85 52699.61 88888.00 2007-01-31 20:30:54.401 031 18157.42 44.77 52699.64 88888.00 2007-01-31 20:30:54.901 031 18157.56 44.80 52699.74 88888.00 2007-01-31 20:30:55.401 031 18157.50 44.82 52699.54 88888.00 2007-01-31 20:30:55.901 031 18157.52 44.87 52699.50 88888.00 2007-01-31 20:30:56.401 031 18157.57 44.82 52699.64 88888.00 2007-01-31 20:30:56.901 031 18157.72 44.78 52699.65 88888.00 2007-01-31 20:30:57.401 031 18157.81 44.72 52699.60 88888.00 2007-01-31 20:30:57.901 031 18157.68 44.73 52699.64 88888.00 2007-01-31 20:30:58.401 031 18157.82 44.71 52699.71 88888.00 2007-01-31 20:30:58.901 031 18157.94 44.72 52699.69 88888.00 2007-01-31 20:30:59.401 031 18157.87 44.66 52699.70 88888.00 2007-01-31 20:30:59.901 031 18157.97 44.65 52699.68 88888.00 2007-01-31 20:31:00.401 031 18157.99 44.61 52699.70 88888.00 2007-01-31 20:31:00.901 031 18157.96 44.55 52699.75 88888.00 2007-01-31 20:31:01.401 031 18157.86 44.51 52699.75 88888.00 2007-01-31 20:31:01.901 031 18158.00 44.48 52699.79 88888.00 2007-01-31 20:31:02.401 031 18157.90 44.48 52699.75 88888.00 2007-01-31 20:31:02.901 031 18157.88 44.48 52699.75 88888.00 2007-01-31 20:31:03.401 031 18157.92 44.46 52699.89 88888.00 2007-01-31 20:31:03.901 031 18157.84 44.46 52699.84 88888.00 2007-01-31 20:31:04.401 031 18157.81 44.46 52699.81 88888.00 2007-01-31 20:31:04.901 031 18157.81 44.45 52699.92 88888.00 2007-01-31 20:31:05.401 031 18157.79 44.41 52699.86 88888.00 2007-01-31 20:31:05.901 031 18157.95 44.38 52699.85 88888.00 2007-01-31 20:31:06.401 031 18158.01 44.41 52699.85 88888.00 2007-01-31 20:31:06.901 031 18158.03 44.46 52699.80 88888.00 2007-01-31 20:31:07.401 031 18157.95 44.44 52699.72 88888.00 2007-01-31 20:31:07.901 031 18158.05 44.38 52699.68 88888.00 2007-01-31 20:31:08.401 031 18158.08 44.40 52699.64 88888.00 2007-01-31 20:31:08.901 031 18158.09 44.49 52699.69 88888.00 2007-01-31 20:31:09.401 031 18158.03 44.54 52699.81 88888.00 2007-01-31 20:31:09.901 031 18158.05 44.58 52699.85 88888.00 2007-01-31 20:31:10.401 031 18158.04 44.61 52699.81 88888.00 2007-01-31 20:31:10.901 031 18157.95 44.59 52699.71 88888.00 2007-01-31 20:31:11.401 031 18157.93 44.51 52699.72 88888.00 2007-01-31 20:31:11.901 031 18157.94 44.46 52699.73 88888.00 2007-01-31 20:31:12.401 031 18157.99 44.53 52699.72 88888.00 2007-01-31 20:31:12.901 031 18158.05 44.59 52699.83 88888.00 2007-01-31 20:31:13.401 031 18158.11 44.53 52699.97 88888.00 2007-01-31 20:31:13.901 031 18158.10 44.52 52699.84 88888.00 2007-01-31 20:31:14.401 031 18158.09 44.58 52699.83 88888.00 2007-01-31 20:31:14.901 031 18158.09 44.52 52699.84 88888.00 2007-01-31 20:31:15.401 031 18158.04 44.52 52699.81 88888.00 2007-01-31 20:31:15.901 031 18158.04 44.49 52699.64 88888.00 2007-01-31 20:31:16.401 031 18158.04 44.57 52699.71 88888.00 2007-01-31 20:31:16.901 031 18158.17 44.54 52699.73 88888.00 2007-01-31 20:31:17.401 031 18158.23 44.51 52699.75 88888.00 2007-01-31 20:31:17.901 031 18158.16 44.51 52699.80 88888.00 2007-01-31 20:31:18.401 031 18158.17 44.54 52699.83 88888.00 2007-01-31 20:31:18.901 031 18158.31 44.55 52699.76 88888.00 2007-01-31 20:31:19.401 031 18158.07 44.51 52699.76 88888.00 2007-01-31 20:31:19.901 031 18158.04 44.51 52699.88 88888.00 2007-01-31 20:31:20.401 031 18158.16 44.50 52699.89 88888.00 2007-01-31 20:31:20.901 031 18158.19 44.57 52700.00 88888.00 2007-01-31 20:31:21.401 031 18158.17 44.55 52699.99 88888.00 2007-01-31 20:31:21.901 031 18158.01 44.57 52699.88 88888.00 2007-01-31 20:31:22.401 031 18158.06 44.55 52699.83 88888.00 2007-01-31 20:31:22.901 031 18158.16 44.62 52699.72 88888.00 2007-01-31 20:31:23.401 031 18158.07 44.67 52699.68 88888.00 2007-01-31 20:31:23.901 031 18157.99 44.64 52699.63 88888.00 2007-01-31 20:31:24.401 031 18157.92 44.57 52699.62 88888.00 2007-01-31 20:31:24.901 031 18157.99 44.52 52699.70 88888.00 2007-01-31 20:31:25.401 031 18157.98 44.50 52699.69 88888.00 2007-01-31 20:31:25.901 031 18158.04 44.52 52699.59 88888.00 2007-01-31 20:31:26.401 031 18157.94 44.46 52699.70 88888.00 2007-01-31 20:31:26.901 031 18157.79 44.53 52699.72 88888.00 2007-01-31 20:31:27.401 031 18157.68 44.54 52699.73 88888.00 2007-01-31 20:31:27.901 031 18157.77 44.53 52699.74 88888.00 2007-01-31 20:31:28.401 031 18157.78 44.48 52699.72 88888.00 2007-01-31 20:31:28.901 031 18157.82 44.48 52699.73 88888.00 2007-01-31 20:31:29.401 031 18157.79 44.53 52699.89 88888.00 2007-01-31 20:31:29.901 031 18157.86 44.61 52699.89 88888.00 2007-01-31 20:31:30.401 031 18157.85 44.62 52699.96 88888.00 2007-01-31 20:31:30.901 031 18157.84 44.66 52699.82 88888.00 2007-01-31 20:31:31.401 031 18157.87 44.69 52699.84 88888.00 2007-01-31 20:31:31.901 031 18158.03 44.68 52699.83 88888.00 2007-01-31 20:31:32.401 031 18157.94 44.70 52699.84 88888.00 2007-01-31 20:31:32.901 031 18157.88 44.71 52699.85 88888.00 2007-01-31 20:31:33.401 031 18157.93 44.72 52699.84 88888.00 2007-01-31 20:31:33.901 031 18157.98 44.72 52699.83 88888.00 2007-01-31 20:31:34.401 031 18158.07 44.73 52699.76 88888.00 2007-01-31 20:31:34.901 031 18158.05 44.73 52699.70 88888.00 2007-01-31 20:31:35.401 031 18158.00 44.64 52699.69 88888.00 2007-01-31 20:31:35.901 031 18158.03 44.55 52699.59 88888.00 2007-01-31 20:31:36.401 031 18158.09 44.67 52699.57 88888.00 2007-01-31 20:31:36.901 031 18158.07 44.61 52699.68 88888.00 2007-01-31 20:31:37.401 031 18157.99 44.46 52699.69 88888.00 2007-01-31 20:31:37.901 031 18158.11 44.47 52699.66 88888.00 2007-01-31 20:31:38.401 031 18158.07 44.65 52699.59 88888.00 2007-01-31 20:31:38.901 031 18158.14 44.64 52699.56 88888.00 2007-01-31 20:31:39.401 031 18158.16 44.58 52699.53 88888.00 2007-01-31 20:31:39.901 031 18158.14 44.54 52699.70 88888.00 2007-01-31 20:31:40.401 031 18158.16 44.56 52699.70 88888.00 2007-01-31 20:31:40.901 031 18158.27 44.51 52699.81 88888.00 2007-01-31 20:31:41.401 031 18158.33 44.47 52699.82 88888.00 2007-01-31 20:31:41.901 031 18158.26 44.47 52699.79 88888.00 2007-01-31 20:31:42.401 031 18158.29 44.52 52699.79 88888.00 2007-01-31 20:31:42.901 031 18158.32 44.48 52699.62 88888.00 2007-01-31 20:31:43.401 031 18158.31 44.47 52699.59 88888.00 2007-01-31 20:31:43.901 031 18158.34 44.39 52699.65 88888.00 2007-01-31 20:31:44.401 031 18158.41 44.39 52699.71 88888.00 2007-01-31 20:31:44.901 031 18158.32 44.32 52699.65 88888.00 2007-01-31 20:31:45.401 031 18158.41 44.31 52699.57 88888.00 2007-01-31 20:31:45.901 031 18158.65 44.24 52699.62 88888.00 2007-01-31 20:31:46.401 031 18158.75 44.26 52699.81 88888.00 2007-01-31 20:31:46.901 031 18158.60 44.23 52699.81 88888.00 2007-01-31 20:31:47.401 031 18158.47 44.23 52699.63 88888.00 2007-01-31 20:31:47.901 031 18158.48 44.33 52699.71 88888.00 2007-01-31 20:31:48.401 031 18158.50 44.34 52699.74 88888.00 2007-01-31 20:31:48.901 031 18158.45 44.25 52699.66 88888.00 2007-01-31 20:31:49.401 031 18158.53 44.22 52699.65 88888.00 2007-01-31 20:31:49.901 031 18158.48 44.30 52699.65 88888.00 2007-01-31 20:31:50.401 031 18158.40 44.30 52699.63 88888.00 2007-01-31 20:31:50.901 031 18158.33 44.21 52699.64 88888.00 2007-01-31 20:31:51.401 031 18158.43 44.11 52699.57 88888.00 2007-01-31 20:31:51.901 031 18158.44 44.05 52699.53 88888.00 2007-01-31 20:31:52.401 031 18158.48 44.03 52699.42 88888.00 2007-01-31 20:31:52.901 031 18158.48 44.03 52699.62 88888.00 2007-01-31 20:31:53.401 031 18158.52 44.05 52699.63 88888.00 2007-01-31 20:31:53.901 031 18158.55 44.05 52699.64 88888.00 2007-01-31 20:31:54.401 031 18158.50 44.12 52699.69 88888.00 2007-01-31 20:31:54.901 031 18158.47 44.23 52699.75 88888.00 2007-01-31 20:31:55.401 031 18158.52 44.14 52699.73 88888.00 2007-01-31 20:31:55.901 031 18158.52 44.03 52699.74 88888.00 2007-01-31 20:31:56.401 031 18158.47 43.99 52699.83 88888.00 2007-01-31 20:31:56.901 031 18158.40 44.10 52699.84 88888.00 2007-01-31 20:31:57.401 031 18158.42 44.13 52699.72 88888.00 2007-01-31 20:31:57.901 031 18158.52 44.07 52699.71 88888.00 2007-01-31 20:31:58.401 031 18158.59 44.10 52699.83 88888.00 2007-01-31 20:31:58.901 031 18158.54 44.07 52699.89 88888.00 2007-01-31 20:31:59.401 031 18158.59 44.06 52700.02 88888.00 2007-01-31 20:31:59.901 031 18158.61 44.03 52700.08 88888.00 2007-01-31 20:32:00.401 031 18158.70 44.06 52700.12 88888.00 2007-01-31 20:32:00.901 031 18158.63 44.05 52700.09 88888.00 2007-01-31 20:32:01.401 031 18158.70 44.06 52700.07 88888.00 2007-01-31 20:32:01.901 031 18158.80 44.08 52699.86 88888.00 2007-01-31 20:32:02.401 031 18158.84 44.03 52699.83 88888.00 2007-01-31 20:32:02.901 031 18158.70 43.96 52699.89 88888.00 2007-01-31 20:32:03.401 031 18158.68 43.97 52699.83 88888.00 2007-01-31 20:32:03.901 031 18158.68 44.02 52699.89 88888.00 2007-01-31 20:32:04.401 031 18158.70 44.06 52699.89 88888.00 2007-01-31 20:32:04.901 031 18158.73 44.00 52699.98 88888.00 2007-01-31 20:32:05.401 031 18158.65 44.01 52699.97 88888.00 2007-01-31 20:32:05.901 031 18158.60 44.03 52700.02 88888.00 2007-01-31 20:32:06.401 031 18158.71 44.01 52699.99 88888.00 2007-01-31 20:32:06.901 031 18158.60 43.96 52699.98 88888.00 2007-01-31 20:32:07.401 031 18158.71 43.98 52700.00 88888.00 2007-01-31 20:32:07.901 031 18158.72 43.82 52700.09 88888.00 2007-01-31 20:32:08.401 031 18158.76 43.77 52700.10 88888.00 2007-01-31 20:32:08.901 031 18158.81 43.80 52700.08 88888.00 2007-01-31 20:32:09.401 031 18158.80 43.80 52700.03 88888.00 2007-01-31 20:32:09.901 031 18158.71 43.80 52700.08 88888.00 2007-01-31 20:32:10.401 031 18158.68 43.77 52700.17 88888.00 2007-01-31 20:32:10.901 031 18158.75 43.72 52700.18 88888.00 2007-01-31 20:32:11.401 031 18158.75 43.76 52700.21 88888.00 2007-01-31 20:32:11.901 031 18158.72 43.83 52700.18 88888.00 2007-01-31 20:32:12.401 031 18158.71 43.81 52700.12 88888.00 2007-01-31 20:32:12.901 031 18158.68 43.83 52700.02 88888.00 2007-01-31 20:32:13.401 031 18158.60 43.81 52699.98 88888.00 2007-01-31 20:32:13.901 031 18158.65 43.80 52699.92 88888.00 2007-01-31 20:32:14.401 031 18158.68 43.83 52699.95 88888.00 2007-01-31 20:32:14.901 031 18158.73 43.76 52700.04 88888.00 2007-01-31 20:32:15.401 031 18158.69 43.73 52700.11 88888.00 2007-01-31 20:32:15.901 031 18158.76 43.72 52700.14 88888.00 2007-01-31 20:32:16.401 031 18158.72 43.68 52700.05 88888.00 2007-01-31 20:32:16.901 031 18158.76 43.69 52700.02 88888.00 2007-01-31 20:32:17.401 031 18158.81 43.70 52700.00 88888.00 2007-01-31 20:32:17.901 031 18158.82 43.70 52700.09 88888.00 2007-01-31 20:32:18.401 031 18158.72 43.73 52700.04 88888.00 2007-01-31 20:32:18.901 031 18158.75 43.79 52699.94 88888.00 2007-01-31 20:32:19.401 031 18158.81 43.73 52699.94 88888.00 2007-01-31 20:32:19.901 031 18158.77 43.73 52699.96 88888.00 2007-01-31 20:32:20.401 031 18158.79 43.75 52700.00 88888.00 2007-01-31 20:32:20.901 031 18158.77 43.72 52700.00 88888.00 2007-01-31 20:32:21.401 031 18158.79 43.70 52699.92 88888.00 2007-01-31 20:32:21.901 031 18158.81 43.68 52699.97 88888.00 2007-01-31 20:32:22.401 031 18158.85 43.61 52699.95 88888.00 2007-01-31 20:32:22.901 031 18158.76 43.65 52699.88 88888.00 2007-01-31 20:32:23.401 031 18158.76 43.65 52699.86 88888.00 2007-01-31 20:32:23.901 031 18158.83 43.72 52699.89 88888.00 2007-01-31 20:32:24.401 031 18158.85 43.74 52700.02 88888.00 2007-01-31 20:32:24.901 031 18158.88 43.70 52700.04 88888.00 2007-01-31 20:32:25.401 031 18159.01 43.64 52700.04 88888.00 2007-01-31 20:32:25.901 031 18158.81 43.65 52699.93 88888.00 2007-01-31 20:32:26.401 031 18158.74 43.68 52699.96 88888.00 2007-01-31 20:32:26.901 031 18158.77 43.70 52699.96 88888.00 2007-01-31 20:32:27.401 031 18158.80 43.66 52700.04 88888.00 2007-01-31 20:32:27.901 031 18158.76 43.65 52700.07 88888.00 2007-01-31 20:32:28.401 031 18158.74 43.54 52700.07 88888.00 2007-01-31 20:32:28.901 031 18158.76 43.42 52700.10 88888.00 2007-01-31 20:32:29.401 031 18158.58 43.33 52700.17 88888.00 2007-01-31 20:32:29.901 031 18158.54 43.32 52700.15 88888.00 2007-01-31 20:32:30.401 031 18158.40 43.26 52700.12 88888.00 2007-01-31 20:32:30.901 031 18158.42 43.20 52700.10 88888.00 2007-01-31 20:32:31.401 031 18158.51 43.14 52700.16 88888.00 2007-01-31 20:32:31.901 031 18158.39 43.15 52700.08 88888.00 2007-01-31 20:32:32.401 031 18158.32 43.06 52700.15 88888.00 2007-01-31 20:32:32.901 031 18158.30 42.96 52700.19 88888.00 2007-01-31 20:32:33.401 031 18158.23 42.95 52700.17 88888.00 2007-01-31 20:32:33.901 031 18158.14 42.87 52700.15 88888.00 2007-01-31 20:32:34.401 031 18158.17 42.87 52700.12 88888.00 2007-01-31 20:32:34.901 031 18158.20 42.79 52700.18 88888.00 2007-01-31 20:32:35.401 031 18158.11 42.72 52700.20 88888.00 2007-01-31 20:32:35.901 031 18158.15 42.75 52700.30 88888.00 2007-01-31 20:32:36.401 031 18158.19 42.73 52700.32 88888.00 2007-01-31 20:32:36.901 031 18158.08 42.72 52700.15 88888.00 2007-01-31 20:32:37.401 031 18158.07 42.70 52700.14 88888.00 2007-01-31 20:32:37.901 031 18158.19 42.68 52700.22 88888.00 2007-01-31 20:32:38.401 031 18158.17 42.66 52700.16 88888.00 2007-01-31 20:32:38.901 031 18158.09 42.71 52700.05 88888.00 2007-01-31 20:32:39.401 031 18158.04 42.69 52699.98 88888.00 2007-01-31 20:32:39.901 031 18157.93 42.72 52700.00 88888.00 2007-01-31 20:32:40.401 031 18157.96 42.71 52700.17 88888.00 2007-01-31 20:32:40.901 031 18158.10 42.61 52700.08 88888.00 2007-01-31 20:32:41.401 031 18158.23 42.55 52700.09 88888.00 2007-01-31 20:32:41.901 031 18158.05 42.50 52700.17 88888.00 2007-01-31 20:32:42.401 031 18158.11 42.50 52700.19 88888.00 2007-01-31 20:32:42.901 031 18158.29 42.55 52700.11 88888.00 2007-01-31 20:32:43.401 031 18158.28 42.58 52699.98 88888.00 2007-01-31 20:32:43.901 031 18158.29 42.53 52699.98 88888.00 2007-01-31 20:32:44.401 031 18158.47 42.48 52700.03 88888.00 2007-01-31 20:32:44.901 031 18158.40 42.49 52699.98 88888.00 2007-01-31 20:32:45.401 031 18158.54 42.46 52700.00 88888.00 2007-01-31 20:32:45.901 031 18158.52 42.35 52700.09 88888.00 2007-01-31 20:32:46.401 031 18158.29 42.28 52700.16 88888.00 2007-01-31 20:32:46.901 031 18158.19 42.26 52700.27 88888.00 2007-01-31 20:32:47.401 031 18158.19 42.29 52700.18 88888.00 2007-01-31 20:32:47.901 031 18158.09 42.23 52700.10 88888.00 2007-01-31 20:32:48.401 031 18158.17 42.35 52700.00 88888.00 2007-01-31 20:32:48.901 031 18158.27 42.36 52700.02 88888.00 2007-01-31 20:32:49.401 031 18158.21 42.33 52700.05 88888.00 2007-01-31 20:32:49.901 031 18158.32 42.29 52700.12 88888.00 2007-01-31 20:32:50.401 031 18158.34 42.33 52700.03 88888.00 2007-01-31 20:32:50.901 031 18158.31 42.30 52700.00 88888.00 2007-01-31 20:32:51.401 031 18158.27 42.23 52700.10 88888.00 2007-01-31 20:32:51.901 031 18158.20 42.19 52700.09 88888.00 2007-01-31 20:32:52.401 031 18158.31 42.19 52700.09 88888.00 2007-01-31 20:32:52.901 031 18158.20 42.16 52700.04 88888.00 2007-01-31 20:32:53.401 031 18158.30 42.18 52700.07 88888.00 2007-01-31 20:32:53.901 031 18158.21 42.21 52700.06 88888.00 2007-01-31 20:32:54.401 031 18158.08 42.18 52700.11 88888.00 2007-01-31 20:32:54.901 031 18158.04 42.20 52700.02 88888.00 2007-01-31 20:32:55.401 031 18158.00 42.24 52699.96 88888.00 2007-01-31 20:32:55.901 031 18158.03 42.22 52699.89 88888.00 2007-01-31 20:32:56.401 031 18158.03 42.21 52699.84 88888.00 2007-01-31 20:32:56.901 031 18158.01 42.26 52699.93 88888.00 2007-01-31 20:32:57.401 031 18158.01 42.24 52699.98 88888.00 2007-01-31 20:32:57.901 031 18158.05 42.25 52699.94 88888.00 2007-01-31 20:32:58.401 031 18158.05 42.33 52699.93 88888.00 2007-01-31 20:32:58.901 031 18157.99 42.35 52700.07 88888.00 2007-01-31 20:32:59.401 031 18157.81 42.40 52700.23 88888.00 2007-01-31 20:32:59.901 031 18157.93 42.45 52700.17 88888.00 2007-01-31 20:33:00.401 031 18157.88 42.50 52700.19 88888.00 2007-01-31 20:33:00.901 031 18157.84 42.58 52700.26 88888.00 2007-01-31 20:33:01.401 031 18157.84 42.68 52700.33 88888.00 2007-01-31 20:33:01.901 031 18157.86 42.71 52700.35 88888.00 2007-01-31 20:33:02.401 031 18157.93 42.73 52700.38 88888.00 2007-01-31 20:33:02.901 031 18157.87 42.80 52700.44 88888.00 2007-01-31 20:33:03.401 031 18157.84 42.84 52700.29 88888.00 2007-01-31 20:33:03.901 031 18157.72 42.81 52700.29 88888.00 2007-01-31 20:33:04.401 031 18157.74 42.80 52700.35 88888.00 2007-01-31 20:33:04.901 031 18157.71 42.83 52700.43 88888.00 2007-01-31 20:33:05.401 031 18157.61 42.88 52700.52 88888.00 2007-01-31 20:33:05.901 031 18157.62 42.94 52700.51 88888.00 2007-01-31 20:33:06.401 031 18157.51 42.98 52700.42 88888.00 2007-01-31 20:33:06.901 031 18157.50 42.98 52700.46 88888.00 2007-01-31 20:33:07.401 031 18157.43 43.03 52700.43 88888.00 2007-01-31 20:33:07.901 031 18157.33 43.03 52700.24 88888.00 2007-01-31 20:33:08.401 031 18157.27 43.00 52700.19 88888.00 2007-01-31 20:33:08.901 031 18157.20 42.99 52700.24 88888.00 2007-01-31 20:33:09.401 031 18157.14 43.02 52700.26 88888.00 2007-01-31 20:33:09.901 031 18157.11 43.05 52700.29 88888.00 2007-01-31 20:33:10.401 031 18157.12 43.02 52700.31 88888.00 2007-01-31 20:33:10.901 031 18157.03 43.01 52700.30 88888.00 2007-01-31 20:33:11.401 031 18156.94 43.06 52700.34 88888.00 2007-01-31 20:33:11.901 031 18157.02 43.06 52700.27 88888.00 2007-01-31 20:33:12.401 031 18156.92 42.96 52700.31 88888.00 2007-01-31 20:33:12.901 031 18156.76 42.86 52700.33 88888.00 2007-01-31 20:33:13.401 031 18156.67 42.88 52700.40 88888.00 2007-01-31 20:33:13.901 031 18156.64 42.85 52700.38 88888.00 2007-01-31 20:33:14.401 031 18156.48 42.82 52700.33 88888.00 2007-01-31 20:33:14.901 031 18156.45 42.74 52700.33 88888.00 2007-01-31 20:33:15.401 031 18156.54 42.73 52700.37 88888.00 2007-01-31 20:33:15.901 031 18156.62 42.76 52700.39 88888.00 2007-01-31 20:33:16.401 031 18156.71 42.72 52700.39 88888.00 2007-01-31 20:33:16.901 031 18156.56 42.63 52700.31 88888.00 2007-01-31 20:33:17.401 031 18156.25 42.63 52700.19 88888.00 2007-01-31 20:33:17.901 031 18156.24 42.53 52700.29 88888.00 2007-01-31 20:33:18.401 031 18156.49 42.50 52700.24 88888.00 2007-01-31 20:33:18.901 031 18156.43 42.49 52700.17 88888.00 2007-01-31 20:33:19.401 031 18156.57 42.39 52700.12 88888.00 2007-01-31 20:33:19.901 031 18156.52 42.31 52700.07 88888.00 2007-01-31 20:33:20.401 031 18156.35 42.30 52699.93 88888.00 2007-01-31 20:33:20.901 031 18156.20 42.31 52700.06 88888.00 2007-01-31 20:33:21.401 031 18156.15 42.30 52700.26 88888.00 2007-01-31 20:33:21.901 031 18156.15 42.25 52700.29 88888.00 2007-01-31 20:33:22.401 031 18156.20 42.25 52700.27 88888.00 2007-01-31 20:33:22.901 031 18156.18 42.22 52700.23 88888.00 2007-01-31 20:33:23.401 031 18156.11 42.15 52700.09 88888.00 2007-01-31 20:33:23.901 031 18156.05 42.10 52699.97 88888.00 2007-01-31 20:33:24.401 031 18156.11 42.05 52699.97 88888.00 2007-01-31 20:33:24.901 031 18156.18 42.05 52700.10 88888.00 2007-01-31 20:33:25.401 031 18156.10 42.09 52700.07 88888.00 2007-01-31 20:33:25.901 031 18156.08 42.01 52700.06 88888.00 2007-01-31 20:33:26.401 031 18156.10 41.86 52700.10 88888.00 2007-01-31 20:33:26.901 031 18156.15 41.80 52700.08 88888.00 2007-01-31 20:33:27.401 031 18156.20 41.83 52700.08 88888.00 2007-01-31 20:33:27.901 031 18156.30 41.84 52700.03 88888.00 2007-01-31 20:33:28.401 031 18156.34 41.90 52700.06 88888.00 2007-01-31 20:33:28.901 031 18156.29 41.87 52699.98 88888.00 2007-01-31 20:33:29.401 031 18156.24 41.77 52699.95 88888.00 2007-01-31 20:33:29.901 031 18156.25 41.82 52699.92 88888.00 2007-01-31 20:33:30.401 031 18156.25 41.90 52699.98 88888.00 2007-01-31 20:33:30.901 031 18156.38 41.85 52699.88 88888.00 2007-01-31 20:33:31.401 031 18156.37 41.96 52699.86 88888.00 2007-01-31 20:33:31.901 031 18156.31 42.03 52699.80 88888.00 2007-01-31 20:33:32.401 031 18156.27 42.11 52699.82 88888.00 2007-01-31 20:33:32.901 031 18156.24 42.11 52699.91 88888.00 2007-01-31 20:33:33.401 031 18156.30 42.06 52699.99 88888.00 2007-01-31 20:33:33.901 031 18156.33 42.01 52700.07 88888.00 2007-01-31 20:33:34.401 031 18156.34 42.03 52700.05 88888.00 2007-01-31 20:33:34.901 031 18156.37 42.08 52700.06 88888.00 2007-01-31 20:33:35.401 031 18156.45 42.16 52699.94 88888.00 2007-01-31 20:33:35.901 031 18156.35 42.19 52699.89 88888.00 2007-01-31 20:33:36.401 031 18156.32 42.18 52699.96 88888.00 2007-01-31 20:33:36.901 031 18156.31 42.19 52700.05 88888.00 2007-01-31 20:33:37.401 031 18156.33 42.16 52699.93 88888.00 2007-01-31 20:33:37.901 031 18156.35 42.21 52699.83 88888.00 2007-01-31 20:33:38.401 031 18156.47 42.25 52699.86 88888.00 2007-01-31 20:33:38.901 031 18156.53 42.33 52699.79 88888.00 2007-01-31 20:33:39.401 031 18156.69 42.35 52699.66 88888.00 2007-01-31 20:33:39.901 031 18156.80 42.18 52699.77 88888.00 2007-01-31 20:33:40.401 031 18156.73 42.28 52699.81 88888.00 2007-01-31 20:33:40.901 031 18156.62 42.29 52699.77 88888.00 2007-01-31 20:33:41.401 031 18156.75 42.32 52699.86 88888.00 2007-01-31 20:33:41.901 031 18156.71 42.33 52699.89 88888.00 2007-01-31 20:33:42.401 031 18156.71 42.31 52699.87 88888.00 2007-01-31 20:33:42.901 031 18156.64 42.24 52699.89 88888.00 2007-01-31 20:33:43.401 031 18156.57 42.23 52699.77 88888.00 2007-01-31 20:33:43.901 031 18156.63 42.24 52699.76 88888.00 2007-01-31 20:33:44.401 031 18156.76 42.19 52699.83 88888.00 2007-01-31 20:33:44.901 031 18156.66 42.14 52699.86 88888.00 2007-01-31 20:33:45.401 031 18156.62 42.09 52699.79 88888.00 2007-01-31 20:33:45.901 031 18156.59 42.00 52699.73 88888.00 2007-01-31 20:33:46.401 031 18156.52 41.92 52699.69 88888.00 2007-01-31 20:33:46.901 031 18156.49 41.88 52699.69 88888.00 2007-01-31 20:33:47.401 031 18156.40 41.85 52699.68 88888.00 2007-01-31 20:33:47.901 031 18156.44 41.82 52699.77 88888.00 2007-01-31 20:33:48.401 031 18156.47 41.77 52699.82 88888.00 2007-01-31 20:33:48.901 031 18156.55 41.63 52699.80 88888.00 2007-01-31 20:33:49.401 031 18156.52 41.65 52699.80 88888.00 2007-01-31 20:33:49.901 031 18156.49 41.63 52699.81 88888.00 2007-01-31 20:33:50.401 031 18156.54 41.62 52699.79 88888.00 2007-01-31 20:33:50.901 031 18156.49 41.58 52699.75 88888.00 2007-01-31 20:33:51.401 031 18156.54 41.61 52699.81 88888.00 2007-01-31 20:33:51.901 031 18156.56 41.66 52699.88 88888.00 2007-01-31 20:33:52.401 031 18156.44 41.59 52699.95 88888.00 2007-01-31 20:33:52.901 031 18156.49 41.56 52699.97 88888.00 2007-01-31 20:33:53.401 031 18156.49 41.48 52699.99 88888.00 2007-01-31 20:33:53.901 031 18156.43 41.42 52700.00 88888.00 2007-01-31 20:33:54.401 031 18155.92 41.39 52700.08 88888.00 2007-01-31 20:33:54.901 031 18155.53 41.37 52700.11 88888.00 2007-01-31 20:33:55.401 031 18156.06 41.34 52700.04 88888.00 2007-01-31 20:33:55.901 031 18156.42 41.33 52700.03 88888.00 2007-01-31 20:33:56.401 031 18156.45 41.33 52700.10 88888.00 2007-01-31 20:33:56.901 031 18156.36 41.22 52700.15 88888.00 2007-01-31 20:33:57.401 031 18156.40 41.25 52700.20 88888.00 2007-01-31 20:33:57.901 031 18156.38 41.33 52700.27 88888.00 2007-01-31 20:33:58.401 031 18156.44 41.34 52700.22 88888.00 2007-01-31 20:33:58.901 031 18156.44 41.25 52700.22 88888.00 2007-01-31 20:33:59.401 031 18156.55 41.33 52700.18 88888.00 2007-01-31 20:33:59.901 031 18156.58 41.42 52700.26 88888.00 2007-01-31 20:34:00.401 031 18156.56 41.42 52700.29 88888.00 2007-01-31 20:34:00.901 031 18156.51 41.40 52700.21 88888.00 2007-01-31 20:34:01.401 031 18156.49 41.55 52700.18 88888.00 2007-01-31 20:34:01.901 031 18156.53 41.71 52700.15 88888.00 2007-01-31 20:34:02.401 031 18156.38 41.69 52700.11 88888.00 2007-01-31 20:34:02.901 031 18155.69 41.72 52700.02 88888.00 2007-01-31 20:34:03.401 031 18156.16 41.72 52700.05 88888.00 2007-01-31 20:34:03.901 031 18156.47 41.78 52700.07 88888.00 2007-01-31 20:34:04.401 031 18156.56 41.75 52699.99 88888.00 2007-01-31 20:34:04.901 031 18156.67 41.82 52699.98 88888.00 2007-01-31 20:34:05.401 031 18156.62 41.87 52699.89 88888.00 2007-01-31 20:34:05.901 031 18156.68 41.92 52699.80 88888.00 2007-01-31 20:34:06.401 031 18156.77 41.96 52699.77 88888.00 2007-01-31 20:34:06.901 031 18156.71 41.91 52699.81 88888.00 2007-01-31 20:34:07.401 031 18156.67 42.00 52699.77 88888.00 2007-01-31 20:34:07.901 031 18156.36 42.06 52699.85 88888.00 2007-01-31 20:34:08.401 031 18156.08 42.08 52699.96 88888.00 2007-01-31 20:34:08.901 031 18156.70 42.05 52700.06 88888.00 2007-01-31 20:34:09.401 031 18156.81 42.12 52700.00 88888.00 2007-01-31 20:34:09.901 031 18156.77 42.16 52699.97 88888.00 2007-01-31 20:34:10.401 031 18156.85 42.19 52699.87 88888.00 2007-01-31 20:34:10.901 031 18156.90 42.17 52699.93 88888.00 2007-01-31 20:34:11.401 031 18156.94 42.15 52699.96 88888.00 2007-01-31 20:34:11.901 031 18156.87 42.22 52699.92 88888.00 2007-01-31 20:34:12.401 031 18156.87 42.24 52699.87 88888.00 2007-01-31 20:34:12.901 031 18156.89 42.21 52699.84 88888.00 2007-01-31 20:34:13.401 031 18156.77 42.24 52699.85 88888.00 2007-01-31 20:34:13.901 031 18156.65 42.14 52699.94 88888.00 2007-01-31 20:34:14.401 031 18156.49 42.10 52699.80 88888.00 2007-01-31 20:34:14.901 031 18156.69 42.08 52699.69 88888.00 2007-01-31 20:34:15.401 031 18156.67 42.03 52699.65 88888.00 2007-01-31 20:34:15.901 031 18156.53 41.88 52699.75 88888.00 2007-01-31 20:34:16.401 031 18156.54 41.77 52699.95 88888.00 2007-01-31 20:34:16.901 031 18156.47 41.85 52699.93 88888.00 2007-01-31 20:34:17.401 031 18156.45 41.90 52699.89 88888.00 2007-01-31 20:34:17.901 031 18156.26 41.95 52699.87 88888.00 2007-01-31 20:34:18.401 031 18156.10 41.97 52699.91 88888.00 2007-01-31 20:34:18.901 031 18156.31 41.95 52699.88 88888.00 2007-01-31 20:34:19.401 031 18156.30 41.95 52699.82 88888.00 2007-01-31 20:34:19.901 031 18156.19 41.92 52699.91 88888.00 2007-01-31 20:34:20.401 031 18156.06 41.89 52699.89 88888.00 2007-01-31 20:34:20.901 031 18156.00 41.94 52699.94 88888.00 2007-01-31 20:34:21.401 031 18155.64 41.88 52700.04 88888.00 2007-01-31 20:34:21.901 031 18155.81 41.78 52700.14 88888.00 2007-01-31 20:34:22.401 031 18155.93 41.80 52700.18 88888.00 2007-01-31 20:34:22.901 031 18155.72 41.98 52700.14 88888.00 2007-01-31 20:34:23.401 031 18155.78 42.08 52700.05 88888.00 2007-01-31 20:34:23.901 031 18155.82 42.05 52700.14 88888.00 2007-01-31 20:34:24.401 031 18155.89 42.06 52700.19 88888.00 2007-01-31 20:34:24.901 031 18155.92 42.10 52700.21 88888.00 2007-01-31 20:34:25.401 031 18156.03 42.13 52700.30 88888.00 2007-01-31 20:34:25.901 031 18155.98 42.15 52700.22 88888.00 2007-01-31 20:34:26.401 031 18156.04 42.24 52700.23 88888.00 2007-01-31 20:34:26.901 031 18155.99 42.39 52700.28 88888.00 2007-01-31 20:34:27.401 031 18156.03 42.42 52700.23 88888.00 2007-01-31 20:34:27.901 031 18156.09 42.45 52700.21 88888.00 2007-01-31 20:34:28.401 031 18156.12 42.59 52700.24 88888.00 2007-01-31 20:34:28.901 031 18156.20 42.73 52700.28 88888.00 2007-01-31 20:34:29.401 031 18156.23 42.78 52700.22 88888.00 2007-01-31 20:34:29.901 031 18156.26 42.82 52700.09 88888.00 2007-01-31 20:34:30.401 031 18156.20 42.92 52700.14 88888.00 2007-01-31 20:34:30.901 031 18156.11 42.96 52700.12 88888.00 2007-01-31 20:34:31.401 031 18156.11 43.08 52700.00 88888.00 2007-01-31 20:34:31.901 031 18156.16 43.10 52700.02 88888.00 2007-01-31 20:34:32.401 031 18156.23 43.06 52700.00 88888.00 2007-01-31 20:34:32.901 031 18156.26 43.09 52700.05 88888.00 2007-01-31 20:34:33.401 031 18156.34 43.12 52700.04 88888.00 2007-01-31 20:34:33.901 031 18156.34 43.08 52699.95 88888.00 2007-01-31 20:34:34.401 031 18156.18 43.13 52699.94 88888.00 2007-01-31 20:34:34.901 031 18156.14 43.15 52700.05 88888.00 2007-01-31 20:34:35.401 031 18156.22 43.10 52700.03 88888.00 2007-01-31 20:34:35.901 031 18156.33 43.10 52699.98 88888.00 2007-01-31 20:34:36.401 031 18156.22 43.16 52700.00 88888.00 2007-01-31 20:34:36.901 031 18156.25 43.13 52699.94 88888.00 2007-01-31 20:34:37.401 031 18156.34 43.07 52699.89 88888.00 2007-01-31 20:34:37.901 031 18156.23 43.06 52699.98 88888.00 2007-01-31 20:34:38.401 031 18156.22 43.05 52699.94 88888.00 2007-01-31 20:34:38.901 031 18156.15 42.95 52699.85 88888.00 2007-01-31 20:34:39.401 031 18156.08 42.90 52699.89 88888.00 2007-01-31 20:34:39.901 031 18156.01 42.85 52699.92 88888.00 2007-01-31 20:34:40.401 031 18155.99 42.82 52700.07 88888.00 2007-01-31 20:34:40.901 031 18156.01 42.85 52700.02 88888.00 2007-01-31 20:34:41.401 031 18155.97 42.75 52699.95 88888.00 2007-01-31 20:34:41.901 031 18155.88 42.70 52699.99 88888.00 2007-01-31 20:34:42.401 031 18155.86 42.72 52699.99 88888.00 2007-01-31 20:34:42.901 031 18155.88 42.61 52699.91 88888.00 2007-01-31 20:34:43.401 031 18155.83 42.63 52699.98 88888.00 2007-01-31 20:34:43.901 031 18155.71 42.58 52700.17 88888.00 2007-01-31 20:34:44.401 031 18155.67 42.47 52700.19 88888.00 2007-01-31 20:34:44.901 031 18155.56 42.45 52700.10 88888.00 2007-01-31 20:34:45.401 031 18155.44 42.45 52700.12 88888.00 2007-01-31 20:34:45.901 031 18155.43 42.35 52700.07 88888.00 2007-01-31 20:34:46.401 031 18155.38 42.35 52700.11 88888.00 2007-01-31 20:34:46.901 031 18155.37 42.44 52700.09 88888.00 2007-01-31 20:34:47.401 031 18155.38 42.45 52700.11 88888.00 2007-01-31 20:34:47.901 031 18155.33 42.43 52700.07 88888.00 2007-01-31 20:34:48.401 031 18155.23 42.41 52700.09 88888.00 2007-01-31 20:34:48.901 031 18155.22 42.38 52700.07 88888.00 2007-01-31 20:34:49.401 031 18155.15 42.37 52700.14 88888.00 2007-01-31 20:34:49.901 031 18155.19 42.39 52700.10 88888.00 2007-01-31 20:34:50.401 031 18155.36 42.38 52700.09 88888.00 2007-01-31 20:34:50.901 031 18155.28 42.33 52700.18 88888.00 2007-01-31 20:34:51.401 031 18155.16 42.34 52700.22 88888.00 2007-01-31 20:34:51.901 031 18155.15 42.29 52700.30 88888.00 2007-01-31 20:34:52.401 031 18155.17 42.25 52700.19 88888.00 2007-01-31 20:34:52.901 031 18155.11 42.21 52700.07 88888.00 2007-01-31 20:34:53.401 031 18155.03 42.28 52700.06 88888.00 2007-01-31 20:34:53.901 031 18155.10 42.34 52700.06 88888.00 2007-01-31 20:34:54.401 031 18155.28 42.23 52700.11 88888.00 2007-01-31 20:34:54.901 031 18155.26 42.31 52700.07 88888.00 2007-01-31 20:34:55.401 031 18155.17 42.41 52700.12 88888.00 2007-01-31 20:34:55.901 031 18155.18 42.37 52700.12 88888.00 2007-01-31 20:34:56.401 031 18155.24 42.37 52700.12 88888.00 2007-01-31 20:34:56.901 031 18155.36 42.28 52700.17 88888.00 2007-01-31 20:34:57.401 031 18155.42 42.23 52700.19 88888.00 2007-01-31 20:34:57.901 031 18155.34 42.22 52700.12 88888.00 2007-01-31 20:34:58.401 031 18155.28 42.20 52700.16 88888.00 2007-01-31 20:34:58.901 031 18155.28 42.17 52700.19 88888.00 2007-01-31 20:34:59.401 031 18155.34 42.25 52700.20 88888.00 2007-01-31 20:34:59.901 031 18155.34 42.30 52700.24 88888.00 2007-01-31 20:35:00.401 031 18155.43 42.30 52700.29 88888.00 2007-01-31 20:35:00.901 031 18155.48 42.36 52700.26 88888.00 2007-01-31 20:35:01.401 031 18155.43 42.43 52700.21 88888.00 2007-01-31 20:35:01.901 031 18155.40 42.41 52700.22 88888.00 2007-01-31 20:35:02.401 031 18155.40 42.36 52700.15 88888.00 2007-01-31 20:35:02.901 031 18155.40 42.35 52700.11 88888.00 2007-01-31 20:35:03.401 031 18155.40 42.35 52700.10 88888.00 2007-01-31 20:35:03.901 031 18155.40 42.41 52700.21 88888.00 2007-01-31 20:35:04.401 031 18155.40 42.42 52700.39 88888.00 2007-01-31 20:35:04.901 031 18155.42 42.45 52700.39 88888.00 2007-01-31 20:35:05.401 031 18155.34 42.47 52700.31 88888.00 2007-01-31 20:35:05.901 031 18155.29 42.41 52700.43 88888.00 2007-01-31 20:35:06.401 031 18155.17 42.40 52700.43 88888.00 2007-01-31 20:35:06.901 031 18155.13 42.43 52700.45 88888.00 2007-01-31 20:35:07.401 031 18155.17 42.49 52700.49 88888.00 2007-01-31 20:35:07.901 031 18155.24 42.48 52700.54 88888.00 2007-01-31 20:35:08.401 031 18155.19 42.41 52700.42 88888.00 2007-01-31 20:35:08.901 031 18155.25 42.36 52700.49 88888.00 2007-01-31 20:35:09.401 031 18155.17 42.46 52700.55 88888.00 2007-01-31 20:35:09.901 031 18155.11 42.54 52700.39 88888.00 2007-01-31 20:35:10.401 031 18154.97 42.53 52700.39 88888.00 2007-01-31 20:35:10.901 031 18154.90 42.58 52700.50 88888.00 2007-01-31 20:35:11.401 031 18154.91 42.67 52700.55 88888.00 2007-01-31 20:35:11.901 031 18155.06 42.77 52700.54 88888.00 2007-01-31 20:35:12.401 031 18155.08 42.87 52700.65 88888.00 2007-01-31 20:35:12.901 031 18155.01 42.90 52700.66 88888.00 2007-01-31 20:35:13.401 031 18154.95 42.96 52700.56 88888.00 2007-01-31 20:35:13.901 031 18154.95 43.03 52700.54 88888.00 2007-01-31 20:35:14.401 031 18154.95 43.13 52700.66 88888.00 2007-01-31 20:35:14.901 031 18154.96 43.21 52700.68 88888.00 2007-01-31 20:35:15.401 031 18154.96 43.26 52700.80 88888.00 2007-01-31 20:35:15.901 031 18154.95 43.24 52700.81 88888.00 2007-01-31 20:35:16.401 031 18154.93 43.26 52700.87 88888.00 2007-01-31 20:35:16.901 031 18154.92 43.32 52700.82 88888.00 2007-01-31 20:35:17.401 031 18154.85 43.34 52700.74 88888.00 2007-01-31 20:35:17.901 031 18154.82 43.37 52700.76 88888.00 2007-01-31 20:35:18.401 031 18154.85 43.41 52700.69 88888.00 2007-01-31 20:35:18.901 031 18154.80 43.46 52700.69 88888.00 2007-01-31 20:35:19.401 031 18154.79 43.51 52700.68 88888.00 2007-01-31 20:35:19.901 031 18154.82 43.54 52700.77 88888.00 2007-01-31 20:35:20.401 031 18154.74 43.63 52700.87 88888.00 2007-01-31 20:35:20.901 031 18154.73 43.61 52700.90 88888.00 2007-01-31 20:35:21.401 031 18154.72 43.66 52700.93 88888.00 2007-01-31 20:35:21.901 031 18154.82 43.73 52700.96 88888.00 2007-01-31 20:35:22.401 031 18154.69 43.83 52700.80 88888.00 2007-01-31 20:35:22.901 031 18154.72 43.87 52700.76 88888.00 2007-01-31 20:35:23.401 031 18154.75 43.89 52700.75 88888.00 2007-01-31 20:35:23.901 031 18154.82 43.97 52700.84 88888.00 2007-01-31 20:35:24.401 031 18154.78 44.02 52700.92 88888.00 2007-01-31 20:35:24.901 031 18154.69 44.00 52700.96 88888.00 2007-01-31 20:35:25.401 031 18154.66 44.01 52700.91 88888.00 2007-01-31 20:35:25.901 031 18154.60 43.98 52700.77 88888.00 2007-01-31 20:35:26.401 031 18154.64 43.99 52700.77 88888.00 2007-01-31 20:35:26.901 031 18154.63 44.02 52700.70 88888.00 2007-01-31 20:35:27.401 031 18154.66 44.06 52700.74 88888.00 2007-01-31 20:35:27.901 031 18154.59 44.07 52700.91 88888.00 2007-01-31 20:35:28.401 031 18154.60 44.15 52701.03 88888.00 2007-01-31 20:35:28.901 031 18154.72 44.31 52700.85 88888.00 2007-01-31 20:35:29.401 031 18154.68 44.26 52700.87 88888.00 2007-01-31 20:35:29.901 031 18154.61 44.28 52700.98 88888.00 2007-01-31 20:35:30.401 031 18154.54 44.33 52701.07 88888.00 2007-01-31 20:35:30.901 031 18154.69 44.35 52701.10 88888.00 2007-01-31 20:35:31.401 031 18154.66 44.41 52701.11 88888.00 2007-01-31 20:35:31.901 031 18154.58 44.52 52701.03 88888.00 2007-01-31 20:35:32.401 031 18154.43 44.51 52700.90 88888.00 2007-01-31 20:35:32.901 031 18154.32 44.61 52700.89 88888.00 2007-01-31 20:35:33.401 031 18154.38 44.70 52700.81 88888.00 2007-01-31 20:35:33.901 031 18154.47 44.69 52700.81 88888.00 2007-01-31 20:35:34.401 031 18154.42 44.63 52700.77 88888.00 2007-01-31 20:35:34.901 031 18154.32 44.65 52700.81 88888.00 2007-01-31 20:35:35.401 031 18154.30 44.72 52700.82 88888.00 2007-01-31 20:35:35.901 031 18154.35 44.82 52700.78 88888.00 2007-01-31 20:35:36.401 031 18154.46 44.88 52700.73 88888.00 2007-01-31 20:35:36.901 031 18154.38 44.87 52700.76 88888.00 2007-01-31 20:35:37.401 031 18154.27 44.82 52700.82 88888.00 2007-01-31 20:35:37.901 031 18154.08 44.76 52700.79 88888.00 2007-01-31 20:35:38.401 031 18154.23 44.84 52700.80 88888.00 2007-01-31 20:35:38.901 031 18154.21 44.91 52700.73 88888.00 2007-01-31 20:35:39.401 031 18154.18 44.92 52700.63 88888.00 2007-01-31 20:35:39.901 031 18154.03 44.92 52700.67 88888.00 2007-01-31 20:35:40.401 031 18153.80 44.90 52700.85 88888.00 2007-01-31 20:35:40.901 031 18153.90 44.86 52700.96 88888.00 2007-01-31 20:35:41.401 031 18153.94 44.84 52700.87 88888.00 2007-01-31 20:35:41.901 031 18153.81 44.82 52700.88 88888.00 2007-01-31 20:35:42.398 031 18153.78 44.80 52700.91 88888.00 2007-01-31 20:35:42.908 031 18153.71 44.73 52700.87 88888.00 2007-01-31 20:35:43.408 031 18153.62 44.63 52700.95 88888.00 2007-01-31 20:35:43.908 031 18153.64 44.56 52700.96 88888.00 2007-01-31 20:35:44.408 031 18153.61 44.47 52700.97 88888.00 2007-01-31 20:35:44.908 031 18153.42 44.42 52700.97 88888.00 2007-01-31 20:35:45.408 031 18153.33 44.39 52700.91 88888.00 2007-01-31 20:35:45.908 031 18153.27 44.36 52700.99 88888.00 2007-01-31 20:35:46.408 031 18153.18 44.33 52700.92 88888.00 2007-01-31 20:35:46.908 031 18153.26 44.24 52700.98 88888.00 2007-01-31 20:35:47.408 031 18153.15 44.13 52700.90 88888.00 2007-01-31 20:35:47.908 031 18153.06 44.03 52700.96 88888.00 2007-01-31 20:35:48.408 031 18153.01 43.98 52701.11 88888.00 2007-01-31 20:35:48.908 031 18153.10 43.99 52701.07 88888.00 2007-01-31 20:35:49.408 031 18153.16 43.95 52700.95 88888.00 2007-01-31 20:35:49.908 031 18153.11 43.95 52700.86 88888.00 2007-01-31 20:35:50.408 031 18153.19 43.92 52700.91 88888.00 2007-01-31 20:35:50.908 031 18153.16 43.85 52700.96 88888.00 2007-01-31 20:35:51.408 031 18153.06 43.76 52700.90 88888.00 2007-01-31 20:35:51.908 031 18153.08 43.76 52700.89 88888.00 2007-01-31 20:35:52.408 031 18153.06 43.80 52700.91 88888.00 2007-01-31 20:35:52.908 031 18153.11 43.78 52700.80 88888.00 2007-01-31 20:35:53.408 031 18153.17 43.77 52700.77 88888.00 2007-01-31 20:35:53.908 031 18153.16 43.75 52700.79 88888.00 2007-01-31 20:35:54.408 031 18153.30 43.74 52700.78 88888.00 2007-01-31 20:35:54.908 031 18153.38 43.74 52700.70 88888.00 2007-01-31 20:35:55.408 031 18153.44 43.73 52700.63 88888.00 2007-01-31 20:35:55.908 031 18153.41 43.74 52700.52 88888.00 2007-01-31 20:35:56.408 031 18153.40 43.73 52700.55 88888.00 2007-01-31 20:35:56.908 031 18153.32 43.72 52700.53 88888.00 2007-01-31 20:35:57.408 031 18153.36 43.68 52700.54 88888.00 2007-01-31 20:35:57.908 031 18153.47 43.66 52700.53 88888.00 2007-01-31 20:35:58.408 031 18153.51 43.65 52700.51 88888.00 2007-01-31 20:35:58.908 031 18153.50 43.73 52700.50 88888.00 2007-01-31 20:35:59.408 031 18153.54 43.76 52700.44 88888.00 2007-01-31 20:35:59.908 031 18153.70 43.74 52700.45 88888.00 2007-01-31 20:36:00.408 031 18153.84 43.75 52700.46 88888.00 2007-01-31 20:36:00.908 031 18153.98 43.74 52700.42 88888.00 2007-01-31 20:36:01.408 031 18154.09 43.68 52700.37 88888.00 2007-01-31 20:36:01.908 031 18154.13 43.62 52700.41 88888.00 2007-01-31 20:36:02.408 031 18154.21 43.58 52700.42 88888.00 2007-01-31 20:36:02.908 031 18154.21 43.53 52700.41 88888.00 2007-01-31 20:36:03.408 031 18154.23 43.49 52700.46 88888.00 2007-01-31 20:36:03.908 031 18154.42 43.49 52700.32 88888.00 2007-01-31 20:36:04.408 031 18154.50 43.51 52700.19 88888.00 2007-01-31 20:36:04.908 031 18154.46 43.53 52700.17 88888.00 2007-01-31 20:36:05.408 031 18154.60 43.59 52700.22 88888.00 2007-01-31 20:36:05.908 031 18154.68 43.57 52700.22 88888.00 2007-01-31 20:36:06.408 031 18154.71 43.62 52700.19 88888.00 2007-01-31 20:36:06.908 031 18154.74 43.68 52700.27 88888.00 2007-01-31 20:36:07.408 031 18154.72 43.73 52700.17 88888.00 2007-01-31 20:36:07.908 031 18154.78 43.84 52700.14 88888.00 2007-01-31 20:36:08.408 031 18154.82 43.85 52700.32 88888.00 2007-01-31 20:36:08.908 031 18155.00 43.88 52700.31 88888.00 2007-01-31 20:36:09.408 031 18155.13 43.96 52700.27 88888.00 2007-01-31 20:36:09.908 031 18155.05 44.02 52700.29 88888.00 2007-01-31 20:36:10.408 031 18155.12 44.04 52700.28 88888.00 2007-01-31 20:36:10.908 031 18155.32 44.15 52700.31 88888.00 2007-01-31 20:36:11.408 031 18155.43 44.15 52700.35 88888.00 2007-01-31 20:36:11.908 031 18155.53 44.13 52700.35 88888.00 2007-01-31 20:36:12.408 031 18155.67 44.24 52700.22 88888.00 2007-01-31 20:36:12.908 031 18155.77 44.31 52700.24 88888.00 2007-01-31 20:36:13.408 031 18155.68 44.30 52700.30 88888.00 2007-01-31 20:36:13.908 031 18155.70 44.33 52700.28 88888.00 2007-01-31 20:36:14.408 031 18155.87 44.43 52700.41 88888.00 2007-01-31 20:36:14.908 031 18155.86 44.43 52700.44 88888.00 2007-01-31 20:36:15.408 031 18155.84 44.47 52700.26 88888.00 2007-01-31 20:36:15.908 031 18155.90 44.40 52700.17 88888.00 2007-01-31 20:36:16.408 031 18156.12 44.35 52700.16 88888.00 2007-01-31 20:36:16.908 031 18156.18 44.43 52700.22 88888.00 2007-01-31 20:36:17.408 031 18156.20 44.58 52700.32 88888.00 2007-01-31 20:36:17.908 031 18156.21 44.64 52700.39 88888.00 2007-01-31 20:36:18.408 031 18156.15 44.66 52700.45 88888.00 2007-01-31 20:36:18.908 031 18156.19 44.63 52700.39 88888.00 2007-01-31 20:36:19.408 031 18156.21 44.59 52700.47 88888.00 2007-01-31 20:36:19.908 031 18156.27 44.67 52700.54 88888.00 2007-01-31 20:36:20.408 031 18156.33 44.65 52700.60 88888.00 2007-01-31 20:36:20.908 031 18156.32 44.67 52700.65 88888.00 2007-01-31 20:36:21.408 031 18156.37 44.69 52700.75 88888.00 2007-01-31 20:36:21.908 031 18156.43 44.64 52700.67 88888.00 2007-01-31 20:36:22.408 031 18156.47 44.64 52700.62 88888.00 2007-01-31 20:36:22.908 031 18156.46 44.70 52700.58 88888.00 2007-01-31 20:36:23.408 031 18156.40 44.70 52700.58 88888.00 2007-01-31 20:36:23.908 031 18156.42 44.68 52700.61 88888.00 2007-01-31 20:36:24.408 031 18156.40 44.62 52700.69 88888.00 2007-01-31 20:36:24.908 031 18156.46 44.58 52700.70 88888.00 2007-01-31 20:36:25.408 031 18156.40 44.51 52700.77 88888.00 2007-01-31 20:36:25.908 031 18156.47 44.47 52700.82 88888.00 2007-01-31 20:36:26.408 031 18156.55 44.44 52700.80 88888.00 2007-01-31 20:36:26.908 031 18156.48 44.52 52700.81 88888.00 2007-01-31 20:36:27.408 031 18156.38 44.62 52700.85 88888.00 2007-01-31 20:36:27.908 031 18156.46 44.63 52700.95 88888.00 2007-01-31 20:36:28.408 031 18156.45 44.54 52700.80 88888.00 2007-01-31 20:36:28.908 031 18156.47 44.44 52700.91 88888.00 2007-01-31 20:36:29.408 031 18156.67 44.37 52700.99 88888.00 2007-01-31 20:36:29.908 031 18156.76 44.35 52700.95 88888.00 2007-01-31 20:36:30.408 031 18156.69 44.36 52700.98 88888.00 2007-01-31 20:36:30.908 031 18156.87 44.35 52700.96 88888.00 2007-01-31 20:36:31.408 031 18156.92 44.33 52700.79 88888.00 2007-01-31 20:36:31.908 031 18156.84 44.39 52700.68 88888.00 2007-01-31 20:36:32.408 031 18156.73 44.44 52700.66 88888.00 2007-01-31 20:36:32.908 031 18156.76 44.49 52700.64 88888.00 2007-01-31 20:36:33.408 031 18156.84 44.54 52700.66 88888.00 2007-01-31 20:36:33.908 031 18156.92 44.49 52700.72 88888.00 2007-01-31 20:36:34.408 031 18156.90 44.47 52700.70 88888.00 2007-01-31 20:36:34.908 031 18156.81 44.40 52700.73 88888.00 2007-01-31 20:36:35.408 031 18156.84 44.37 52700.75 88888.00 2007-01-31 20:36:35.908 031 18156.90 44.40 52700.70 88888.00 2007-01-31 20:36:36.408 031 18156.82 44.41 52700.61 88888.00 2007-01-31 20:36:36.908 031 18157.00 44.29 52700.55 88888.00 2007-01-31 20:36:37.408 031 18157.09 44.20 52700.46 88888.00 2007-01-31 20:36:37.908 031 18157.10 44.19 52700.63 88888.00 2007-01-31 20:36:38.408 031 18157.16 44.22 52700.60 88888.00 2007-01-31 20:36:38.908 031 18157.05 44.12 52700.62 88888.00 2007-01-31 20:36:39.408 031 18157.10 44.02 52700.53 88888.00 2007-01-31 20:36:39.908 031 18157.02 44.03 52700.58 88888.00 2007-01-31 20:36:40.408 031 18156.94 44.02 52700.78 88888.00 2007-01-31 20:36:40.908 031 18157.00 43.90 52700.82 88888.00 2007-01-31 20:36:41.408 031 18157.02 43.92 52700.77 88888.00 2007-01-31 20:36:41.908 031 18157.13 43.87 52700.74 88888.00 2007-01-31 20:36:42.408 031 18157.14 43.80 52700.77 88888.00 2007-01-31 20:36:42.908 031 18157.01 43.75 52700.76 88888.00 2007-01-31 20:36:43.408 031 18157.02 43.66 52700.73 88888.00 2007-01-31 20:36:43.908 031 18156.97 43.65 52700.70 88888.00 2007-01-31 20:36:44.408 031 18157.10 43.65 52700.82 88888.00 2007-01-31 20:36:44.908 031 18157.18 43.62 52700.78 88888.00 2007-01-31 20:36:45.408 031 18157.14 43.53 52700.97 88888.00 2007-01-31 20:36:45.908 031 18157.17 43.46 52700.95 88888.00 2007-01-31 20:36:46.408 031 18157.09 43.43 52700.90 88888.00 2007-01-31 20:36:46.908 031 18157.02 43.34 52700.91 88888.00 2007-01-31 20:36:47.408 031 18156.96 43.28 52700.87 88888.00 2007-01-31 20:36:47.908 031 18156.92 43.21 52700.89 88888.00 2007-01-31 20:36:48.408 031 18156.95 43.09 52700.96 88888.00 2007-01-31 20:36:48.908 031 18156.94 43.07 52701.11 88888.00 2007-01-31 20:36:49.408 031 18157.01 43.11 52701.15 88888.00 2007-01-31 20:36:49.908 031 18157.01 43.12 52701.12 88888.00 2007-01-31 20:36:50.408 031 18157.11 43.10 52701.09 88888.00 2007-01-31 20:36:50.908 031 18157.08 43.03 52701.22 88888.00 2007-01-31 20:36:51.408 031 18157.09 42.85 52701.27 88888.00 2007-01-31 20:36:51.908 031 18156.99 42.81 52701.30 88888.00 2007-01-31 20:36:52.408 031 18156.96 42.82 52701.20 88888.00 2007-01-31 20:36:52.908 031 18157.02 42.89 52701.26 88888.00 2007-01-31 20:36:53.408 031 18156.90 42.89 52701.32 88888.00 2007-01-31 20:36:53.908 031 18156.76 42.87 52701.33 88888.00 2007-01-31 20:36:54.408 031 18156.73 42.80 52701.32 88888.00 2007-01-31 20:36:54.908 031 18156.76 42.84 52701.32 88888.00 2007-01-31 20:36:55.408 031 18156.77 42.79 52701.22 88888.00 2007-01-31 20:36:55.908 031 18156.71 42.76 52701.16 88888.00 2007-01-31 20:36:56.408 031 18156.69 42.74 52701.21 88888.00 2007-01-31 20:36:56.908 031 18156.69 42.71 52701.26 88888.00 2007-01-31 20:36:57.408 031 18156.60 42.75 52701.35 88888.00 2007-01-31 20:36:57.908 031 18156.55 42.81 52701.37 88888.00 2007-01-31 20:36:58.408 031 18156.60 42.79 52701.44 88888.00 2007-01-31 20:36:58.908 031 18156.59 42.82 52701.43 88888.00 2007-01-31 20:36:59.408 031 18156.60 42.77 52701.47 88888.00 2007-01-31 20:36:59.908 031 18156.57 42.72 52701.35 88888.00 2007-01-31 20:37:00.408 031 18156.53 42.69 52701.35 88888.00 2007-01-31 20:37:00.908 031 18156.47 42.68 52701.31 88888.00 2007-01-31 20:37:01.408 031 18156.48 42.65 52701.43 88888.00 2007-01-31 20:37:01.908 031 18156.52 42.71 52701.47 88888.00 2007-01-31 20:37:02.408 031 18156.48 42.66 52701.53 88888.00 2007-01-31 20:37:02.908 031 18156.48 42.71 52701.51 88888.00 2007-01-31 20:37:03.408 031 18156.52 42.77 52701.44 88888.00 2007-01-31 20:37:03.908 031 18156.69 42.70 52701.49 88888.00 2007-01-31 20:37:04.408 031 18156.78 42.64 52701.44 88888.00 2007-01-31 20:37:04.908 031 18156.78 42.71 52701.37 88888.00 2007-01-31 20:37:05.408 031 18156.80 42.80 52701.43 88888.00 2007-01-31 20:37:05.908 031 18156.80 42.90 52701.43 88888.00 2007-01-31 20:37:06.408 031 18156.69 42.89 52701.54 88888.00 2007-01-31 20:37:06.908 031 18156.60 42.84 52701.54 88888.00 2007-01-31 20:37:07.408 031 18156.59 42.87 52701.53 88888.00 2007-01-31 20:37:07.908 031 18156.64 42.97 52701.50 88888.00 2007-01-31 20:37:08.408 031 18156.73 42.97 52701.60 88888.00 2007-01-31 20:37:08.908 031 18156.59 43.02 52701.56 88888.00 2007-01-31 20:37:09.408 031 18156.60 43.09 52701.55 88888.00 2007-01-31 20:37:09.908 031 18156.67 43.13 52701.56 88888.00 2007-01-31 20:37:10.408 031 18156.60 43.20 52701.62 88888.00 2007-01-31 20:37:10.908 031 18156.56 43.26 52701.61 88888.00 2007-01-31 20:37:11.408 031 18156.60 43.35 52701.72 88888.00 2007-01-31 20:37:11.908 031 18156.58 43.39 52701.84 88888.00 2007-01-31 20:37:12.408 031 18156.53 43.40 52701.88 88888.00 2007-01-31 20:37:12.908 031 18156.57 43.40 52701.86 88888.00 2007-01-31 20:37:13.408 031 18156.67 43.45 52701.93 88888.00 2007-01-31 20:37:13.908 031 18156.76 43.55 52701.93 88888.00 2007-01-31 20:37:14.408 031 18156.73 43.57 52701.90 88888.00 2007-01-31 20:37:14.908 031 18156.65 43.70 52701.89 88888.00 2007-01-31 20:37:15.408 031 18156.56 43.75 52701.88 88888.00 2007-01-31 20:37:15.908 031 18156.48 43.73 52701.81 88888.00 2007-01-31 20:37:16.408 031 18156.47 43.73 52701.78 88888.00 2007-01-31 20:37:16.908 031 18156.37 43.82 52701.79 88888.00 2007-01-31 20:37:17.408 031 18156.32 43.97 52701.81 88888.00 2007-01-31 20:37:17.908 031 18156.27 43.97 52701.92 88888.00 2007-01-31 20:37:18.408 031 18156.27 43.91 52701.93 88888.00 2007-01-31 20:37:18.908 031 18156.16 43.87 52701.77 88888.00 2007-01-31 20:37:19.408 031 18156.08 43.87 52701.82 88888.00 2007-01-31 20:37:19.908 031 18155.90 43.92 52701.73 88888.00 2007-01-31 20:37:20.408 031 18155.92 43.92 52701.72 88888.00 2007-01-31 20:37:20.908 031 18155.88 43.99 52701.58 88888.00 2007-01-31 20:37:21.408 031 18155.83 44.03 52701.51 88888.00 2007-01-31 20:37:21.908 031 18155.71 43.95 52701.44 88888.00 2007-01-31 20:37:22.408 031 18155.59 43.90 52701.55 88888.00 2007-01-31 20:37:22.908 031 18155.40 43.84 52701.65 88888.00 2007-01-31 20:37:23.408 031 18155.32 43.78 52701.60 88888.00 2007-01-31 20:37:23.908 031 18155.29 43.69 52701.66 88888.00 2007-01-31 20:37:24.408 031 18155.26 43.65 52701.63 88888.00 2007-01-31 20:37:24.908 031 18155.14 43.55 52701.54 88888.00 2007-01-31 20:37:25.408 031 18155.21 43.45 52701.49 88888.00 2007-01-31 20:37:25.908 031 18155.36 43.28 52701.51 88888.00 2007-01-31 20:37:26.408 031 18155.25 43.13 52701.53 88888.00 2007-01-31 20:37:26.908 031 18155.16 42.95 52701.47 88888.00 2007-01-31 20:37:27.408 031 18155.28 42.77 52701.38 88888.00 2007-01-31 20:37:27.908 031 18155.24 42.75 52701.28 88888.00 2007-01-31 20:37:28.408 031 18155.11 42.72 52701.20 88888.00 2007-01-31 20:37:28.908 031 18154.99 42.55 52701.36 88888.00 2007-01-31 20:37:29.408 031 18154.88 42.40 52701.30 88888.00 2007-01-31 20:37:29.908 031 18154.82 42.18 52701.23 88888.00 2007-01-31 20:37:30.408 031 18154.77 42.03 52701.33 88888.00 2007-01-31 20:37:30.908 031 18154.86 41.99 52701.39 88888.00 2007-01-31 20:37:31.408 031 18154.90 41.99 52701.31 88888.00 2007-01-31 20:37:31.908 031 18154.94 41.83 52701.07 88888.00 2007-01-31 20:37:32.408 031 18154.94 41.70 52701.08 88888.00 2007-01-31 20:37:32.908 031 18154.80 41.61 52701.08 88888.00 2007-01-31 20:37:33.408 031 18154.79 41.50 52701.03 88888.00 2007-01-31 20:37:33.908 031 18154.70 41.42 52701.04 88888.00 2007-01-31 20:37:34.408 031 18154.64 41.33 52701.04 88888.00 2007-01-31 20:37:34.908 031 18154.61 41.28 52701.04 88888.00 2007-01-31 20:37:35.408 031 18154.56 41.30 52701.12 88888.00 2007-01-31 20:37:35.908 031 18154.58 41.31 52701.08 88888.00 2007-01-31 20:37:36.408 031 18154.59 41.36 52701.07 88888.00 2007-01-31 20:37:36.908 031 18154.72 41.41 52701.22 88888.00 2007-01-31 20:37:37.408 031 18154.81 41.51 52701.20 88888.00 2007-01-31 20:37:37.908 031 18154.81 41.61 52701.09 88888.00 2007-01-31 20:37:38.408 031 18154.91 41.58 52700.99 88888.00 2007-01-31 20:37:38.908 031 18154.86 41.70 52701.01 88888.00 2007-01-31 20:37:39.408 031 18154.85 41.70 52701.02 88888.00 2007-01-31 20:37:39.908 031 18154.91 41.73 52700.90 88888.00 2007-01-31 20:37:40.408 031 18155.00 41.78 52700.81 88888.00 2007-01-31 20:37:40.908 031 18155.27 41.88 52700.79 88888.00 2007-01-31 20:37:41.408 031 18155.45 42.04 52700.74 88888.00 2007-01-31 20:37:41.908 031 18155.59 42.14 52700.57 88888.00 2007-01-31 20:37:42.408 031 18155.69 42.19 52700.50 88888.00 2007-01-31 20:37:42.908 031 18155.77 42.26 52700.53 88888.00 2007-01-31 20:37:43.408 031 18155.90 42.29 52700.56 88888.00 2007-01-31 20:37:43.908 031 18155.90 42.22 52700.50 88888.00 2007-01-31 20:37:44.408 031 18155.87 42.34 52700.54 88888.00 2007-01-31 20:37:44.908 031 18156.03 42.41 52700.44 88888.00 2007-01-31 20:37:45.408 031 18156.10 42.49 52700.32 88888.00 2007-01-31 20:37:45.908 031 18156.11 42.50 52700.34 88888.00 2007-01-31 20:37:46.408 031 18156.14 42.41 52700.40 88888.00 2007-01-31 20:37:46.908 031 18156.24 42.41 52700.42 88888.00 2007-01-31 20:37:47.408 031 18156.31 42.43 52700.26 88888.00 2007-01-31 20:37:47.908 031 18155.97 42.32 52700.20 88888.00 2007-01-31 20:37:48.408 031 18156.03 42.31 52700.20 88888.00 2007-01-31 20:37:48.908 031 18156.16 42.31 52700.21 88888.00 2007-01-31 20:37:49.408 031 18156.26 42.23 52700.19 88888.00 2007-01-31 20:37:49.908 031 18156.19 42.14 52700.06 88888.00 2007-01-31 20:37:50.408 031 18156.18 42.02 52700.06 88888.00 2007-01-31 20:37:50.908 031 18156.11 41.91 52700.07 88888.00 2007-01-31 20:37:51.408 031 18156.02 41.87 52699.97 88888.00 2007-01-31 20:37:51.908 031 18155.97 41.79 52700.11 88888.00 2007-01-31 20:37:52.408 031 18155.97 41.62 52700.28 88888.00 2007-01-31 20:37:52.908 031 18156.03 41.48 52700.27 88888.00 2007-01-31 20:37:53.408 031 18156.00 41.29 52700.26 88888.00 2007-01-31 20:37:53.908 031 18155.82 41.17 52700.28 88888.00 2007-01-31 20:37:54.408 031 18155.87 40.99 52700.29 88888.00 2007-01-31 20:37:54.908 031 18155.88 40.84 52700.38 88888.00 2007-01-31 20:37:55.408 031 18155.77 40.76 52700.42 88888.00 2007-01-31 20:37:55.908 031 18155.69 40.64 52700.44 88888.00 2007-01-31 20:37:56.408 031 18155.71 40.53 52700.45 88888.00 2007-01-31 20:37:56.908 031 18155.73 40.43 52700.47 88888.00 2007-01-31 20:37:57.408 031 18155.64 40.33 52700.50 88888.00 2007-01-31 20:37:57.908 031 18155.65 40.26 52700.52 88888.00 2007-01-31 20:37:58.408 031 18155.50 40.22 52700.42 88888.00 2007-01-31 20:37:58.908 031 18155.60 40.20 52700.37 88888.00 2007-01-31 20:37:59.408 031 18155.57 40.06 52700.37 88888.00 2007-01-31 20:37:59.908 031 18155.45 40.10 52700.46 88888.00 2007-01-31 20:38:00.408 031 18155.42 40.11 52700.39 88888.00 2007-01-31 20:38:00.908 031 18155.37 40.03 52700.43 88888.00 2007-01-31 20:38:01.408 031 18155.28 39.92 52700.52 88888.00 2007-01-31 20:38:01.908 031 18155.29 39.86 52700.57 88888.00 2007-01-31 20:38:02.408 031 18155.21 39.74 52700.54 88888.00 2007-01-31 20:38:02.908 031 18155.18 39.71 52700.54 88888.00 2007-01-31 20:38:03.408 031 18155.19 39.69 52700.51 88888.00 2007-01-31 20:38:03.908 031 18155.16 39.63 52700.42 88888.00 2007-01-31 20:38:04.408 031 18155.18 39.55 52700.39 88888.00 2007-01-31 20:38:04.908 031 18155.06 39.48 52700.49 88888.00 2007-01-31 20:38:05.408 031 18155.02 39.52 52700.42 88888.00 2007-01-31 20:38:05.908 031 18155.06 39.40 52700.51 88888.00 2007-01-31 20:38:06.408 031 18154.92 39.26 52700.54 88888.00 2007-01-31 20:38:06.908 031 18154.89 39.23 52700.50 88888.00 2007-01-31 20:38:07.408 031 18154.82 39.23 52700.38 88888.00 2007-01-31 20:38:07.908 031 18154.75 39.26 52700.33 88888.00 2007-01-31 20:38:08.408 031 18154.77 39.23 52700.41 88888.00 2007-01-31 20:38:08.908 031 18154.78 39.11 52700.30 88888.00 2007-01-31 20:38:09.408 031 18154.74 39.01 52700.23 88888.00 2007-01-31 20:38:09.908 031 18154.71 38.97 52700.20 88888.00 2007-01-31 20:38:10.408 031 18154.61 38.89 52700.18 88888.00 2007-01-31 20:38:10.908 031 18154.60 38.83 52700.19 88888.00 2007-01-31 20:38:11.408 031 18154.69 38.75 52700.19 88888.00 2007-01-31 20:38:11.908 031 18154.70 38.68 52700.22 88888.00 2007-01-31 20:38:12.408 031 18154.70 38.56 52700.20 88888.00 2007-01-31 20:38:12.908 031 18154.79 38.45 52700.19 88888.00 2007-01-31 20:38:13.408 031 18154.68 38.33 52700.20 88888.00 2007-01-31 20:38:13.908 031 18154.70 38.19 52700.15 88888.00 2007-01-31 20:38:14.408 031 18154.61 38.05 52700.07 88888.00 2007-01-31 20:38:14.908 031 18154.61 37.98 52700.15 88888.00 2007-01-31 20:38:15.408 031 18154.69 37.94 52700.08 88888.00 2007-01-31 20:38:15.908 031 18154.69 37.90 52699.95 88888.00 2007-01-31 20:38:16.408 031 18154.54 37.78 52699.89 88888.00 2007-01-31 20:38:16.908 031 18154.57 37.72 52699.91 88888.00 2007-01-31 20:38:17.408 031 18154.60 37.59 52699.89 88888.00 2007-01-31 20:38:17.908 031 18154.64 37.42 52699.95 88888.00 2007-01-31 20:38:18.408 031 18154.70 37.35 52699.88 88888.00 2007-01-31 20:38:18.908 031 18154.64 37.30 52699.83 88888.00 2007-01-31 20:38:19.408 031 18154.61 37.26 52699.81 88888.00 2007-01-31 20:38:19.908 031 18154.69 37.34 52699.87 88888.00 2007-01-31 20:38:20.408 031 18154.57 37.31 52699.95 88888.00 2007-01-31 20:38:20.908 031 18154.45 37.20 52699.95 88888.00 2007-01-31 20:38:21.408 031 18154.40 37.07 52699.85 88888.00 2007-01-31 20:38:21.908 031 18154.34 37.00 52699.89 88888.00 2007-01-31 20:38:22.408 031 18154.34 36.87 52699.98 88888.00 2007-01-31 20:38:22.908 031 18154.42 36.83 52700.08 88888.00 2007-01-31 20:38:23.408 031 18154.41 36.85 52700.17 88888.00 2007-01-31 20:38:23.908 031 18154.58 36.80 52700.15 88888.00 2007-01-31 20:38:24.408 031 18154.63 36.69 52700.16 88888.00 2007-01-31 20:38:24.908 031 18154.58 36.62 52700.27 88888.00 2007-01-31 20:38:25.408 031 18154.56 36.72 52700.35 88888.00 2007-01-31 20:38:25.908 031 18154.61 36.78 52700.37 88888.00 2007-01-31 20:38:26.408 031 18154.52 36.74 52700.42 88888.00 2007-01-31 20:38:26.908 031 18154.48 36.70 52700.47 88888.00 2007-01-31 20:38:27.408 031 18154.57 36.76 52700.49 88888.00 2007-01-31 20:38:27.908 031 18154.64 36.82 52700.51 88888.00 2007-01-31 20:38:28.408 031 18154.75 36.83 52700.53 88888.00 2007-01-31 20:38:28.908 031 18154.70 36.83 52700.56 88888.00 2007-01-31 20:38:29.408 031 18154.75 36.86 52700.63 88888.00 2007-01-31 20:38:29.908 031 18154.78 36.88 52700.67 88888.00 2007-01-31 20:38:30.408 031 18154.80 36.94 52700.61 88888.00 2007-01-31 20:38:30.908 031 18154.97 37.02 52700.61 88888.00 2007-01-31 20:38:31.408 031 18155.08 37.04 52700.55 88888.00 2007-01-31 20:38:31.908 031 18155.12 37.03 52700.56 88888.00 2007-01-31 20:38:32.408 031 18155.32 37.09 52700.50 88888.00 2007-01-31 20:38:32.908 031 18155.39 37.19 52700.33 88888.00 2007-01-31 20:38:33.408 031 18155.44 37.21 52700.42 88888.00 2007-01-31 20:38:33.908 031 18155.62 37.26 52700.55 88888.00 2007-01-31 20:38:34.408 031 18155.75 37.19 52700.52 88888.00 2007-01-31 20:38:34.908 031 18155.71 37.14 52700.49 88888.00 2007-01-31 20:38:35.408 031 18155.84 37.12 52700.47 88888.00 2007-01-31 20:38:35.908 031 18156.12 37.17 52700.44 88888.00 2007-01-31 20:38:36.408 031 18156.19 37.14 52700.43 88888.00 2007-01-31 20:38:36.908 031 18155.73 37.09 52700.41 88888.00 2007-01-31 20:38:37.408 031 18155.77 37.15 52700.44 88888.00 2007-01-31 20:38:37.908 031 18156.36 37.21 52700.49 88888.00 2007-01-31 20:38:38.408 031 18156.60 37.21 52700.43 88888.00 2007-01-31 20:38:38.908 031 18156.60 37.25 52700.41 88888.00 2007-01-31 20:38:39.408 031 18156.75 37.17 52700.34 88888.00 2007-01-31 20:38:39.908 031 18156.90 37.11 52700.43 88888.00 2007-01-31 20:38:40.408 031 18156.96 37.08 52700.51 88888.00 2007-01-31 20:38:40.908 031 18156.87 37.14 52700.58 88888.00 2007-01-31 20:38:41.408 031 18156.88 37.11 52700.53 88888.00 2007-01-31 20:38:41.908 031 18156.91 37.07 52700.49 88888.00 2007-01-31 20:38:42.408 031 18156.84 37.08 52700.58 88888.00 2007-01-31 20:38:42.908 031 18156.98 37.00 52700.64 88888.00 2007-01-31 20:38:43.408 031 18157.16 36.88 52700.69 88888.00 2007-01-31 20:38:43.908 031 18157.19 36.78 52700.73 88888.00 2007-01-31 20:38:44.408 031 18157.23 36.75 52700.72 88888.00 2007-01-31 20:38:44.908 031 18157.22 36.73 52700.78 88888.00 2007-01-31 20:38:45.408 031 18157.22 36.72 52700.89 88888.00 2007-01-31 20:38:45.908 031 18157.19 36.69 52700.93 88888.00 2007-01-31 20:38:46.408 031 18157.22 36.74 52700.95 88888.00 2007-01-31 20:38:46.908 031 18157.29 36.72 52700.95 88888.00 2007-01-31 20:38:47.408 031 18157.38 36.59 52700.97 88888.00 2007-01-31 20:38:47.908 031 18157.13 36.62 52701.11 88888.00 2007-01-31 20:38:48.408 031 18157.00 36.68 52701.26 88888.00 2007-01-31 20:38:48.908 031 18156.92 36.57 52701.26 88888.00 2007-01-31 20:38:49.408 031 18156.85 36.52 52701.31 88888.00 2007-01-31 20:38:49.908 031 18156.89 36.59 52701.28 88888.00 2007-01-31 20:38:50.408 031 18156.84 36.58 52701.24 88888.00 2007-01-31 20:38:50.908 031 18156.97 36.67 52701.35 88888.00 2007-01-31 20:38:51.408 031 18156.99 36.67 52701.36 88888.00 2007-01-31 20:38:51.908 031 18156.96 36.63 52701.44 88888.00 2007-01-31 20:38:52.408 031 18156.97 36.62 52701.53 88888.00 2007-01-31 20:38:52.908 031 18156.90 36.66 52701.51 88888.00 2007-01-31 20:38:53.408 031 18156.84 36.74 52701.53 88888.00 2007-01-31 20:38:53.908 031 18156.77 36.76 52701.57 88888.00 2007-01-31 20:38:54.408 031 18156.80 36.77 52701.67 88888.00 2007-01-31 20:38:54.908 031 18156.91 36.77 52701.77 88888.00 2007-01-31 20:38:55.408 031 18156.95 36.83 52701.74 88888.00 2007-01-31 20:38:55.908 031 18156.89 36.91 52701.78 88888.00 2007-01-31 20:38:56.408 031 18156.87 36.91 52701.78 88888.00 2007-01-31 20:38:56.908 031 18156.73 36.88 52701.94 88888.00 2007-01-31 20:38:57.408 031 18156.80 36.92 52701.97 88888.00 2007-01-31 20:38:57.908 031 18156.78 36.96 52702.00 88888.00 2007-01-31 20:38:58.408 031 18156.77 36.95 52702.00 88888.00 2007-01-31 20:38:58.908 031 18156.70 36.88 52702.01 88888.00 2007-01-31 20:38:59.408 031 18156.71 36.91 52701.93 88888.00 2007-01-31 20:38:59.908 031 18156.66 37.02 52701.91 88888.00 2007-01-31 20:39:00.408 031 18156.67 37.05 52701.95 88888.00 2007-01-31 20:39:00.908 031 18156.67 37.02 52701.95 88888.00 2007-01-31 20:39:01.408 031 18156.69 37.05 52702.02 88888.00 2007-01-31 20:39:01.908 031 18156.57 37.08 52702.00 88888.00 2007-01-31 20:39:02.408 031 18156.63 37.14 52702.03 88888.00 2007-01-31 20:39:02.908 031 18156.63 37.22 52702.01 88888.00 2007-01-31 20:39:03.408 031 18156.56 37.22 52701.97 88888.00 2007-01-31 20:39:03.908 031 18156.53 37.21 52701.93 88888.00 2007-01-31 20:39:04.408 031 18156.52 37.19 52702.07 88888.00 2007-01-31 20:39:04.908 031 18156.46 37.22 52702.02 88888.00 2007-01-31 20:39:05.408 031 18156.49 37.25 52702.08 88888.00 2007-01-31 20:39:05.908 031 18156.44 37.28 52702.17 88888.00 2007-01-31 20:39:06.408 031 18156.41 37.36 52702.23 88888.00 2007-01-31 20:39:06.908 031 18156.35 37.40 52702.31 88888.00 2007-01-31 20:39:07.408 031 18156.31 37.42 52702.33 88888.00 2007-01-31 20:39:07.908 031 18156.22 37.50 52702.29 88888.00 2007-01-31 20:39:08.408 031 18156.22 37.57 52702.28 88888.00 2007-01-31 20:39:08.908 031 18156.31 37.61 52702.30 88888.00 2007-01-31 20:39:09.408 031 18156.40 37.62 52702.26 88888.00 2007-01-31 20:39:09.908 031 18156.36 37.66 52702.38 88888.00 2007-01-31 20:39:10.408 031 18156.23 37.63 52702.39 88888.00 2007-01-31 20:39:10.908 031 18156.20 37.62 52702.19 88888.00 2007-01-31 20:39:11.408 031 18156.31 37.63 52702.13 88888.00 2007-01-31 20:39:11.908 031 18156.32 37.70 52702.12 88888.00 2007-01-31 20:39:12.408 031 18156.34 37.78 52702.07 88888.00 2007-01-31 20:39:12.908 031 18156.48 37.87 52701.98 88888.00 2007-01-31 20:39:13.408 031 18156.55 37.90 52702.08 88888.00 2007-01-31 20:39:13.908 031 18156.57 37.92 52702.16 88888.00 2007-01-31 20:39:14.408 031 18156.63 38.00 52702.15 88888.00 2007-01-31 20:39:14.908 031 18156.58 37.96 52702.17 88888.00 2007-01-31 20:39:15.408 031 18156.53 37.97 52702.20 88888.00 2007-01-31 20:39:15.908 031 18156.74 38.06 52702.25 88888.00 2007-01-31 20:39:16.408 031 18156.82 38.17 52702.24 88888.00 2007-01-31 20:39:16.908 031 18156.91 38.21 52702.13 88888.00 2007-01-31 20:39:17.408 031 18156.89 38.33 52702.20 88888.00 2007-01-31 20:39:17.908 031 18156.85 38.40 52702.21 88888.00 2007-01-31 20:39:18.408 031 18156.99 38.53 52702.19 88888.00 2007-01-31 20:39:18.908 031 18157.07 38.62 52702.11 88888.00 2007-01-31 20:39:19.408 031 18157.06 38.57 52702.01 88888.00 2007-01-31 20:39:19.908 031 18157.10 38.56 52701.81 88888.00 2007-01-31 20:39:20.408 031 18157.16 38.57 52701.78 88888.00 2007-01-31 20:39:20.908 031 18157.16 38.55 52701.89 88888.00 2007-01-31 20:39:21.408 031 18157.08 38.56 52701.93 88888.00 2007-01-31 20:39:21.908 031 18157.13 38.69 52701.85 88888.00 2007-01-31 20:39:22.408 031 18157.23 38.76 52701.90 88888.00 2007-01-31 20:39:22.908 031 18157.18 38.81 52701.98 88888.00 2007-01-31 20:39:23.408 031 18157.23 38.91 52702.01 88888.00 2007-01-31 20:39:23.908 031 18157.38 38.89 52701.98 88888.00 2007-01-31 20:39:24.408 031 18157.32 38.78 52701.96 88888.00 2007-01-31 20:39:24.908 031 18157.24 38.75 52702.07 88888.00 2007-01-31 20:39:25.408 031 18157.38 38.79 52702.17 88888.00 2007-01-31 20:39:25.908 031 18157.32 38.71 52702.19 88888.00 2007-01-31 20:39:26.408 031 18157.33 38.71 52702.17 88888.00 2007-01-31 20:39:26.908 031 18157.43 38.69 52702.18 88888.00 2007-01-31 20:39:27.408 031 18157.38 38.71 52702.14 88888.00 2007-01-31 20:39:27.908 031 18157.35 38.78 52701.98 88888.00 2007-01-31 20:39:28.408 031 18157.31 38.73 52702.00 88888.00 2007-01-31 20:39:28.908 031 18157.27 38.70 52702.01 88888.00 2007-01-31 20:39:29.408 031 18157.31 38.61 52702.09 88888.00 2007-01-31 20:39:29.908 031 18157.33 38.59 52702.03 88888.00 2007-01-31 20:39:30.408 031 18157.36 38.62 52702.07 88888.00 2007-01-31 20:39:30.908 031 18157.47 38.70 52702.24 88888.00 2007-01-31 20:39:31.408 031 18157.47 38.92 52702.26 88888.00 2007-01-31 20:39:31.908 031 18157.45 39.06 52702.29 88888.00 2007-01-31 20:39:32.408 031 18157.50 39.10 52702.31 88888.00 2007-01-31 20:39:32.908 031 18157.57 39.19 52702.16 88888.00 2007-01-31 20:39:33.408 031 18157.57 39.17 52702.32 88888.00 2007-01-31 20:39:33.908 031 18157.61 39.24 52702.48 88888.00 2007-01-31 20:39:34.408 031 18157.66 39.34 52702.52 88888.00 2007-01-31 20:39:34.908 031 18157.68 39.44 52702.62 88888.00 2007-01-31 20:39:35.408 031 18157.63 39.56 52702.62 88888.00 2007-01-31 20:39:35.908 031 18157.72 39.63 52702.54 88888.00 2007-01-31 20:39:36.408 031 18157.72 39.67 52702.49 88888.00 2007-01-31 20:39:36.908 031 18157.75 39.67 52702.44 88888.00 2007-01-31 20:39:37.408 031 18157.76 39.83 52702.46 88888.00 2007-01-31 20:39:37.908 031 18157.87 39.95 52702.56 88888.00 2007-01-31 20:39:38.408 031 18157.97 40.00 52702.51 88888.00 2007-01-31 20:39:38.908 031 18157.96 40.03 52702.51 88888.00 2007-01-31 20:39:39.408 031 18157.93 40.10 52702.41 88888.00 2007-01-31 20:39:39.908 031 18157.97 40.15 52702.41 88888.00 2007-01-31 20:39:40.408 031 18158.08 40.30 52702.35 88888.00 2007-01-31 20:39:40.908 031 18158.10 40.34 52702.44 88888.00 2007-01-31 20:39:41.408 031 18158.26 40.29 52702.41 88888.00 2007-01-31 20:39:41.908 031 18158.27 40.29 52702.31 88888.00 2007-01-31 20:39:42.408 031 18158.29 40.33 52702.11 88888.00 2007-01-31 20:39:42.908 031 18158.34 40.43 52702.15 88888.00 2007-01-31 20:39:43.408 031 18158.39 40.53 52702.13 88888.00 2007-01-31 20:39:43.908 031 18158.55 40.56 52702.07 88888.00 2007-01-31 20:39:44.408 031 18158.63 40.59 52702.00 88888.00 2007-01-31 20:39:44.908 031 18158.59 40.59 52701.94 88888.00 2007-01-31 20:39:45.408 031 18158.66 40.66 52702.00 88888.00 2007-01-31 20:39:45.908 031 18158.66 40.76 52701.98 88888.00 2007-01-31 20:39:46.408 031 18158.60 40.84 52701.90 88888.00 2007-01-31 20:39:46.908 031 18158.69 40.89 52701.86 88888.00 2007-01-31 20:39:47.408 031 18158.82 40.82 52701.80 88888.00 2007-01-31 20:39:47.908 031 18158.81 40.95 52701.73 88888.00 2007-01-31 20:39:48.408 031 18158.88 40.99 52701.83 88888.00 2007-01-31 20:39:48.908 031 18158.93 40.99 52701.89 88888.00 2007-01-31 20:39:49.408 031 18158.96 41.02 52701.84 88888.00 2007-01-31 20:39:49.908 031 18158.97 40.96 52701.89 88888.00 2007-01-31 20:39:50.408 031 18158.98 40.98 52701.93 88888.00 2007-01-31 20:39:50.908 031 18158.95 41.10 52701.95 88888.00 2007-01-31 20:39:51.408 031 18159.02 41.17 52701.82 88888.00 2007-01-31 20:39:51.908 031 18159.04 41.20 52701.82 88888.00 2007-01-31 20:39:52.408 031 18158.97 41.19 52701.89 88888.00 2007-01-31 20:39:52.908 031 18158.95 41.25 52701.85 88888.00 2007-01-31 20:39:53.408 031 18158.93 41.28 52701.90 88888.00 2007-01-31 20:39:53.908 031 18158.91 41.30 52701.84 88888.00 2007-01-31 20:39:54.408 031 18158.87 41.28 52701.84 88888.00 2007-01-31 20:39:54.908 031 18158.86 41.26 52701.84 88888.00 2007-01-31 20:39:55.408 031 18158.86 41.21 52701.81 88888.00 2007-01-31 20:39:55.908 031 18158.92 41.26 52701.81 88888.00 2007-01-31 20:39:56.408 031 18158.98 41.35 52701.81 88888.00 2007-01-31 20:39:56.908 031 18159.06 41.37 52701.85 88888.00 2007-01-31 20:39:57.408 031 18159.16 41.37 52701.89 88888.00 2007-01-31 20:39:57.908 031 18159.17 41.34 52701.84 88888.00 2007-01-31 20:39:58.408 031 18159.24 41.29 52701.91 88888.00 2007-01-31 20:39:58.908 031 18159.21 41.34 52701.89 88888.00 2007-01-31 20:39:59.408 031 18159.34 41.34 52702.07 88888.00 2007-01-31 20:39:59.908 031 18159.38 41.41 52702.07 88888.00 2007-01-31 20:40:00.408 031 18159.34 41.51 52702.04 88888.00 2007-01-31 20:40:00.908 031 18159.29 41.57 52702.07 88888.00 2007-01-31 20:40:01.408 031 18159.30 41.56 52702.12 88888.00 2007-01-31 20:40:01.908 031 18159.34 41.56 52702.12 88888.00 2007-01-31 20:40:02.408 031 18159.35 41.56 52702.13 88888.00 2007-01-31 20:40:02.908 031 18159.45 41.70 52702.12 88888.00 2007-01-31 20:40:03.408 031 18159.47 41.76 52702.08 88888.00 2007-01-31 20:40:03.908 031 18159.51 41.77 52702.08 88888.00 2007-01-31 20:40:04.408 031 18159.57 41.80 52702.13 88888.00 2007-01-31 20:40:04.908 031 18159.66 41.92 52702.08 88888.00 2007-01-31 20:40:05.408 031 18159.77 41.99 52702.00 88888.00 2007-01-31 20:40:05.908 031 18159.75 42.01 52702.05 88888.00 2007-01-31 20:40:06.408 031 18159.61 42.08 52702.12 88888.00 2007-01-31 20:40:06.908 031 18159.62 42.08 52702.05 88888.00 2007-01-31 20:40:07.408 031 18159.62 42.14 52701.97 88888.00 2007-01-31 20:40:07.908 031 18159.63 42.32 52702.05 88888.00 2007-01-31 20:40:08.408 031 18159.61 42.43 52702.09 88888.00 2007-01-31 20:40:08.908 031 18159.63 42.49 52702.09 88888.00 2007-01-31 20:40:09.408 031 18159.71 42.55 52702.15 88888.00 2007-01-31 20:40:09.908 031 18159.72 42.61 52702.23 88888.00 2007-01-31 20:40:10.408 031 18159.77 42.67 52702.21 88888.00 2007-01-31 20:40:10.908 031 18159.78 42.67 52702.23 88888.00 2007-01-31 20:40:11.408 031 18159.78 42.69 52702.20 88888.00 2007-01-31 20:40:11.908 031 18159.66 42.74 52702.17 88888.00 2007-01-31 20:40:12.408 031 18159.81 42.78 52702.11 88888.00 2007-01-31 20:40:12.908 031 18159.79 42.82 52702.13 88888.00 2007-01-31 20:40:13.408 031 18159.72 42.88 52702.13 88888.00 2007-01-31 20:40:13.908 031 18159.75 42.94 52702.15 88888.00 2007-01-31 20:40:14.408 031 18159.72 42.95 52702.14 88888.00 2007-01-31 20:40:14.908 031 18159.83 42.92 52702.13 88888.00 2007-01-31 20:40:15.408 031 18159.93 42.99 52702.17 88888.00 2007-01-31 20:40:15.908 031 18159.89 42.96 52702.29 88888.00 2007-01-31 20:40:16.408 031 18159.88 43.02 52702.23 88888.00 2007-01-31 20:40:16.908 031 18159.88 43.09 52702.20 88888.00 2007-01-31 20:40:17.408 031 18159.90 43.09 52702.32 88888.00 2007-01-31 20:40:17.908 031 18159.90 43.10 52702.26 88888.00 2007-01-31 20:40:18.408 031 18160.05 43.07 52702.37 88888.00 2007-01-31 20:40:18.908 031 18160.02 43.01 52702.43 88888.00 2007-01-31 20:40:19.408 031 18159.94 43.02 52702.40 88888.00 2007-01-31 20:40:19.908 031 18159.90 42.99 52702.36 88888.00 2007-01-31 20:40:20.408 031 18159.94 42.90 52702.51 88888.00 2007-01-31 20:40:20.908 031 18159.93 42.90 52702.53 88888.00 2007-01-31 20:40:21.408 031 18159.94 42.80 52702.58 88888.00 2007-01-31 20:40:21.908 031 18160.00 42.70 52702.54 88888.00 2007-01-31 20:40:22.408 031 18160.04 42.71 52702.56 88888.00 2007-01-31 20:40:22.908 031 18160.05 42.83 52702.60 88888.00 2007-01-31 20:40:23.408 031 18160.00 42.83 52702.62 88888.00 2007-01-31 20:40:23.908 031 18160.00 42.77 52702.70 88888.00 2007-01-31 20:40:24.408 031 18160.01 42.70 52702.74 88888.00 2007-01-31 20:40:24.908 031 18159.94 42.68 52702.71 88888.00 2007-01-31 20:40:25.408 031 18159.85 42.74 52702.76 88888.00 2007-01-31 20:40:25.908 031 18159.84 42.70 52702.78 88888.00 2007-01-31 20:40:26.408 031 18159.88 42.65 52702.82 88888.00 2007-01-31 20:40:26.908 031 18160.07 42.64 52702.77 88888.00 2007-01-31 20:40:27.408 031 18160.15 42.58 52702.66 88888.00 2007-01-31 20:40:27.908 031 18160.02 42.58 52702.62 88888.00 2007-01-31 20:40:28.408 031 18159.97 42.57 52702.67 88888.00 2007-01-31 20:40:28.908 031 18160.02 42.54 52702.72 88888.00 2007-01-31 20:40:29.408 031 18160.13 42.49 52702.71 88888.00 2007-01-31 20:40:29.908 031 18160.07 42.39 52702.75 88888.00 2007-01-31 20:40:30.408 031 18160.02 42.36 52702.87 88888.00 2007-01-31 20:40:30.908 031 18159.82 42.31 52702.95 88888.00 2007-01-31 20:40:31.408 031 18159.75 42.28 52702.97 88888.00 2007-01-31 20:40:31.908 031 18159.86 42.20 52702.95 88888.00 2007-01-31 20:40:32.408 031 18159.89 42.15 52702.87 88888.00 2007-01-31 20:40:32.908 031 18159.91 42.14 52702.81 88888.00 2007-01-31 20:40:33.408 031 18159.90 42.22 52702.86 88888.00 2007-01-31 20:40:33.908 031 18159.92 42.20 52702.91 88888.00 2007-01-31 20:40:34.408 031 18159.94 42.11 52702.96 88888.00 2007-01-31 20:40:34.908 031 18159.88 42.18 52702.96 88888.00 2007-01-31 20:40:35.408 031 18159.81 42.18 52702.90 88888.00 2007-01-31 20:40:35.908 031 18159.86 42.18 52702.81 88888.00 2007-01-31 20:40:36.408 031 18159.75 42.14 52702.78 88888.00 2007-01-31 20:40:36.908 031 18159.85 42.15 52702.84 88888.00 2007-01-31 20:40:37.408 031 18159.97 42.10 52702.83 88888.00 2007-01-31 20:40:37.908 031 18159.91 42.07 52702.99 88888.00 2007-01-31 20:40:38.408 031 18159.85 42.08 52703.05 88888.00 2007-01-31 20:40:38.908 031 18159.85 42.05 52702.93 88888.00 2007-01-31 20:40:39.408 031 18159.82 41.96 52702.96 88888.00 2007-01-31 20:40:39.908 031 18159.73 41.94 52703.00 88888.00 2007-01-31 20:40:40.408 031 18159.68 42.00 52702.97 88888.00 2007-01-31 20:40:40.908 031 18159.82 41.95 52702.88 88888.00 2007-01-31 20:40:41.408 031 18159.84 41.95 52702.97 88888.00 2007-01-31 20:40:41.908 031 18159.83 41.95 52702.93 88888.00 2007-01-31 20:40:42.408 031 18159.81 41.98 52702.93 88888.00 2007-01-31 20:40:42.908 031 18159.85 41.95 52702.89 88888.00 2007-01-31 20:40:43.408 031 18159.81 42.04 52703.01 88888.00 2007-01-31 20:40:43.908 031 18159.86 42.07 52703.05 88888.00 2007-01-31 20:40:44.408 031 18159.80 42.04 52703.08 88888.00 2007-01-31 20:40:44.908 031 18159.77 42.07 52703.09 88888.00 2007-01-31 20:40:45.408 031 18159.69 42.15 52703.08 88888.00 2007-01-31 20:40:45.908 031 18159.80 42.11 52703.16 88888.00 2007-01-31 20:40:46.408 031 18159.81 42.08 52703.10 88888.00 2007-01-31 20:40:46.908 031 18159.79 42.14 52703.07 88888.00 2007-01-31 20:40:47.408 031 18159.82 42.18 52703.10 88888.00 2007-01-31 20:40:47.908 031 18159.69 42.22 52703.20 88888.00 2007-01-31 20:40:48.408 031 18159.53 42.32 52703.19 88888.00 2007-01-31 20:40:48.908 031 18159.61 42.45 52703.18 88888.00 2007-01-31 20:40:49.408 031 18159.62 42.52 52703.14 88888.00 2007-01-31 20:40:49.908 031 18159.60 42.59 52703.19 88888.00 2007-01-31 20:40:50.408 031 18159.61 42.68 52703.36 88888.00 2007-01-31 20:40:50.908 031 18159.71 42.71 52703.23 88888.00 2007-01-31 20:40:51.408 031 18159.64 42.79 52703.24 88888.00 2007-01-31 20:40:51.908 031 18159.59 42.85 52703.33 88888.00 2007-01-31 20:40:52.408 031 18159.63 42.89 52703.34 88888.00 2007-01-31 20:40:52.908 031 18159.59 42.90 52703.25 88888.00 2007-01-31 20:40:53.408 031 18159.49 42.96 52703.31 88888.00 2007-01-31 20:40:53.908 031 18159.60 42.99 52703.48 88888.00 2007-01-31 20:40:54.408 031 18159.58 43.09 52703.48 88888.00 2007-01-31 20:40:54.908 031 18159.44 43.17 52703.49 88888.00 2007-01-31 20:40:55.408 031 18159.49 43.28 52703.39 88888.00 2007-01-31 20:40:55.908 031 18159.51 43.34 52703.39 88888.00 2007-01-31 20:40:56.408 031 18159.55 43.44 52703.37 88888.00 2007-01-31 20:40:56.908 031 18159.49 43.46 52703.56 88888.00 2007-01-31 20:40:57.408 031 18159.57 43.50 52703.71 88888.00 2007-01-31 20:40:57.908 031 18159.45 43.52 52703.70 88888.00 2007-01-31 20:40:58.408 031 18159.40 43.55 52703.66 88888.00 2007-01-31 20:40:58.908 031 18159.40 43.55 52703.65 88888.00 2007-01-31 20:40:59.408 031 18159.45 43.51 52703.62 88888.00 2007-01-31 20:40:59.908 031 18159.38 43.44 52703.72 88888.00 2007-01-31 20:41:00.408 031 18159.38 43.44 52703.65 88888.00 2007-01-31 20:41:00.908 031 18159.31 43.50 52703.64 88888.00 2007-01-31 20:41:01.408 031 18159.29 43.48 52703.60 88888.00 2007-01-31 20:41:01.908 031 18159.36 43.49 52703.62 88888.00 2007-01-31 20:41:02.408 031 18159.34 43.44 52703.57 88888.00 2007-01-31 20:41:02.908 031 18159.26 43.28 52703.51 88888.00 2007-01-31 20:41:03.408 031 18159.37 43.25 52703.76 88888.00 2007-01-31 20:41:03.908 031 18159.44 43.23 52703.71 88888.00 2007-01-31 20:41:04.408 031 18159.34 43.18 52703.58 88888.00 2007-01-31 20:41:04.908 031 18159.41 43.08 52703.52 88888.00 2007-01-31 20:41:05.408 031 18159.28 42.97 52703.59 88888.00 2007-01-31 20:41:05.908 031 18159.29 42.86 52703.60 88888.00 2007-01-31 20:41:06.408 031 18159.37 42.78 52703.58 88888.00 2007-01-31 20:41:06.908 031 18159.38 42.69 52703.53 88888.00 2007-01-31 20:41:07.408 031 18159.45 42.64 52703.53 88888.00 2007-01-31 20:41:07.908 031 18159.58 42.58 52703.48 88888.00 2007-01-31 20:41:08.408 031 18159.63 42.57 52703.46 88888.00 2007-01-31 20:41:08.908 031 18159.61 42.49 52703.48 88888.00 2007-01-31 20:41:09.408 031 18159.66 42.43 52703.49 88888.00 2007-01-31 20:41:09.908 031 18159.67 42.37 52703.49 88888.00 2007-01-31 20:41:10.408 031 18159.64 42.31 52703.40 88888.00 2007-01-31 20:41:10.908 031 18159.55 42.31 52703.32 88888.00 2007-01-31 20:41:11.408 031 18159.53 42.24 52703.36 88888.00 2007-01-31 20:41:11.908 031 18159.53 42.17 52703.35 88888.00 2007-01-31 20:41:12.408 031 18159.51 42.10 52703.34 88888.00 2007-01-31 20:41:12.908 031 18159.51 42.02 52703.40 88888.00 2007-01-31 20:41:13.408 031 18159.44 41.97 52703.48 88888.00 2007-01-31 20:41:13.908 031 18159.39 42.01 52703.40 88888.00 2007-01-31 20:41:14.408 031 18159.35 42.00 52703.37 88888.00 2007-01-31 20:41:14.908 031 18159.25 41.89 52703.39 88888.00 2007-01-31 20:41:15.408 031 18159.31 41.86 52703.40 88888.00 2007-01-31 20:41:15.908 031 18159.25 41.84 52703.45 88888.00 2007-01-31 20:41:16.408 031 18159.25 41.85 52703.44 88888.00 2007-01-31 20:41:16.908 031 18159.24 41.88 52703.52 88888.00 2007-01-31 20:41:17.408 031 18159.09 41.79 52703.60 88888.00 2007-01-31 20:41:17.908 031 18159.13 41.85 52703.46 88888.00 2007-01-31 20:41:18.408 031 18159.13 41.97 52703.32 88888.00 2007-01-31 20:41:18.908 031 18159.02 42.09 52703.44 88888.00 2007-01-31 20:41:19.408 031 18159.14 42.21 52703.58 88888.00 2007-01-31 20:41:19.908 031 18159.18 42.28 52703.49 88888.00 2007-01-31 20:41:20.408 031 18159.08 42.33 52703.47 88888.00 2007-01-31 20:41:20.908 031 18158.96 42.39 52703.55 88888.00 2007-01-31 20:41:21.408 031 18158.90 42.43 52703.58 88888.00 2007-01-31 20:41:21.908 031 18158.92 42.53 52703.63 88888.00 2007-01-31 20:41:22.408 031 18158.95 42.58 52703.68 88888.00 2007-01-31 20:41:22.908 031 18158.91 42.61 52703.65 88888.00 2007-01-31 20:41:23.408 031 18158.90 42.65 52703.71 88888.00 2007-01-31 20:41:23.908 031 18158.92 42.75 52703.75 88888.00 2007-01-31 20:41:24.408 031 18158.83 42.84 52703.87 88888.00 2007-01-31 20:41:24.908 031 18158.85 42.83 52703.98 88888.00 2007-01-31 20:41:25.408 031 18158.74 42.82 52703.88 88888.00 2007-01-31 20:41:25.908 031 18158.62 42.81 52703.88 88888.00 2007-01-31 20:41:26.408 031 18158.63 42.80 52703.94 88888.00 2007-01-31 20:41:26.908 031 18158.65 42.83 52703.91 88888.00 2007-01-31 20:41:27.408 031 18158.76 42.82 52703.83 88888.00 2007-01-31 20:41:27.908 031 18158.75 42.82 52703.86 88888.00 2007-01-31 20:41:28.408 031 18158.82 42.89 52703.87 88888.00 2007-01-31 20:41:28.908 031 18158.80 42.92 52703.80 88888.00 2007-01-31 20:41:29.408 031 18158.65 42.90 52703.79 88888.00 2007-01-31 20:41:29.908 031 18158.72 42.91 52703.89 88888.00 2007-01-31 20:41:30.408 031 18158.70 42.87 52703.90 88888.00 2007-01-31 20:41:30.908 031 18158.65 42.89 52703.97 88888.00 2007-01-31 20:41:31.408 031 18158.60 42.96 52703.93 88888.00 2007-01-31 20:41:31.908 031 18158.52 42.90 52703.86 88888.00 2007-01-31 20:41:32.408 031 18158.64 42.94 52704.03 88888.00 2007-01-31 20:41:32.908 031 18158.66 42.89 52704.10 88888.00 2007-01-31 20:41:33.408 031 18158.63 42.92 52704.13 88888.00 2007-01-31 20:41:33.908 031 18158.62 42.95 52704.13 88888.00 2007-01-31 20:41:34.408 031 18158.51 42.85 52704.10 88888.00 2007-01-31 20:41:34.908 031 18158.51 42.72 52704.10 88888.00 2007-01-31 20:41:35.408 031 18158.51 42.73 52704.10 88888.00 2007-01-31 20:41:35.908 031 18158.44 42.76 52704.13 88888.00 2007-01-31 20:41:36.408 031 18158.36 42.76 52704.10 88888.00 2007-01-31 20:41:36.908 031 18158.43 42.80 52704.10 88888.00 2007-01-31 20:41:37.408 031 18158.42 42.76 52704.09 88888.00 2007-01-31 20:41:37.908 031 18158.28 42.65 52704.10 88888.00 2007-01-31 20:41:38.408 031 18158.22 42.59 52704.15 88888.00 2007-01-31 20:41:38.908 031 18158.37 42.70 52704.15 88888.00 2007-01-31 20:41:39.408 031 18158.33 42.80 52704.15 88888.00 2007-01-31 20:41:39.908 031 18158.21 42.74 52704.05 88888.00 2007-01-31 20:41:40.408 031 18158.22 42.63 52704.00 88888.00 2007-01-31 20:41:40.908 031 18158.08 42.63 52704.00 88888.00 2007-01-31 20:41:41.408 031 18158.05 42.64 52704.02 88888.00 2007-01-31 20:41:41.908 031 18158.11 42.64 52704.02 88888.00 2007-01-31 20:41:42.408 031 18157.98 42.62 52704.10 88888.00 2007-01-31 20:41:42.908 031 18157.85 42.58 52704.11 88888.00 2007-01-31 20:41:43.408 031 18157.84 42.64 52704.04 88888.00 2007-01-31 20:41:43.908 031 18157.73 42.66 52703.98 88888.00 2007-01-31 20:41:44.408 031 18157.76 42.70 52703.88 88888.00 2007-01-31 20:41:44.908 031 18157.78 42.80 52703.79 88888.00 2007-01-31 20:41:45.408 031 18157.66 42.79 52703.78 88888.00 2007-01-31 20:41:45.908 031 18157.60 42.78 52703.82 88888.00 2007-01-31 20:41:46.408 031 18157.47 42.76 52703.94 88888.00 2007-01-31 20:41:46.908 031 18157.42 42.80 52703.97 88888.00 2007-01-31 20:41:47.408 031 18157.43 42.78 52704.00 88888.00 2007-01-31 20:41:47.908 031 18157.51 42.73 52704.03 88888.00 2007-01-31 20:41:48.408 031 18157.44 42.70 52703.92 88888.00 2007-01-31 20:41:48.908 031 18157.44 42.67 52703.92 88888.00 2007-01-31 20:41:49.408 031 18157.28 42.65 52703.92 88888.00 2007-01-31 20:41:49.908 031 18157.16 42.64 52703.85 88888.00 2007-01-31 20:41:50.408 031 18157.28 42.52 52703.88 88888.00 2007-01-31 20:41:50.908 031 18157.25 42.47 52703.89 88888.00 2007-01-31 20:41:51.408 031 18157.16 42.48 52703.88 88888.00 2007-01-31 20:41:51.908 031 18157.01 42.38 52703.87 88888.00 2007-01-31 20:41:52.408 031 18156.90 42.29 52703.90 88888.00 2007-01-31 20:41:52.908 031 18156.87 42.18 52703.95 88888.00 2007-01-31 20:41:53.408 031 18156.89 42.26 52703.90 88888.00 2007-01-31 20:41:53.908 031 18156.77 42.18 52703.94 88888.00 2007-01-31 20:41:54.408 031 18156.66 42.06 52704.02 88888.00 2007-01-31 20:41:54.908 031 18156.60 41.92 52704.02 88888.00 2007-01-31 20:41:55.408 031 18156.51 41.85 52704.11 88888.00 2007-01-31 20:41:55.908 031 18156.24 41.85 52704.13 88888.00 2007-01-31 20:41:56.408 031 18156.02 41.80 52704.09 88888.00 2007-01-31 20:41:56.908 031 18156.20 41.73 52704.04 88888.00 2007-01-31 20:41:57.408 031 18155.86 41.68 52704.01 88888.00 2007-01-31 20:41:57.908 031 18155.72 41.58 52704.04 88888.00 2007-01-31 20:41:58.408 031 18156.04 41.48 52704.12 88888.00 2007-01-31 20:41:58.908 031 18156.10 41.38 52704.07 88888.00 2007-01-31 20:41:59.408 031 18156.03 41.46 52704.00 88888.00 2007-01-31 20:41:59.908 031 18155.89 41.42 52704.06 88888.00 2007-01-31 20:42:00.408 031 18155.78 41.38 52704.15 88888.00 2007-01-31 20:42:00.908 031 18155.73 41.33 52704.11 88888.00 2007-01-31 20:42:01.408 031 18155.75 41.34 52704.12 88888.00 2007-01-31 20:42:01.908 031 18155.70 41.20 52703.98 88888.00 2007-01-31 20:42:02.408 031 18155.56 41.19 52703.93 88888.00 2007-01-31 20:42:02.908 031 18155.61 41.23 52703.94 88888.00 2007-01-31 20:42:03.408 031 18155.68 41.21 52703.92 88888.00 2007-01-31 20:42:03.908 031 18155.56 41.18 52703.91 88888.00 2007-01-31 20:42:04.408 031 18155.53 41.10 52703.87 88888.00 2007-01-31 20:42:04.908 031 18155.46 41.23 52703.83 88888.00 2007-01-31 20:42:05.408 031 18155.51 41.26 52703.87 88888.00 2007-01-31 20:42:05.908 031 18155.62 41.24 52703.93 88888.00 2007-01-31 20:42:06.408 031 18155.70 41.25 52703.95 88888.00 2007-01-31 20:42:06.908 031 18155.79 41.29 52703.89 88888.00 2007-01-31 20:42:07.408 031 18155.76 41.35 52704.00 88888.00 2007-01-31 20:42:07.908 031 18155.73 41.42 52704.01 88888.00 2007-01-31 20:42:08.408 031 18155.73 41.42 52703.98 88888.00 2007-01-31 20:42:08.908 031 18155.82 41.46 52703.95 88888.00 2007-01-31 20:42:09.408 031 18155.81 41.48 52704.01 88888.00 2007-01-31 20:42:09.908 031 18155.56 41.52 52704.01 88888.00 2007-01-31 20:42:10.408 031 18155.55 41.57 52703.90 88888.00 2007-01-31 20:42:10.908 031 18155.88 41.59 52703.86 88888.00 2007-01-31 20:42:11.408 031 18155.93 41.62 52703.86 88888.00 2007-01-31 20:42:11.908 031 18155.99 41.68 52703.82 88888.00 2007-01-31 20:42:12.408 031 18156.00 41.72 52703.78 88888.00 2007-01-31 20:42:12.908 031 18156.06 41.69 52703.70 88888.00 2007-01-31 20:42:13.408 031 18156.16 41.63 52703.70 88888.00 2007-01-31 20:42:13.908 031 18156.04 41.52 52703.76 88888.00 2007-01-31 20:42:14.408 031 18156.20 41.53 52703.78 88888.00 2007-01-31 20:42:14.908 031 18156.27 41.53 52703.59 88888.00 2007-01-31 20:42:15.408 031 18156.24 41.48 52703.54 88888.00 2007-01-31 20:42:15.908 031 18156.11 41.45 52703.53 88888.00 2007-01-31 20:42:16.408 031 18156.05 41.44 52703.64 88888.00 2007-01-31 20:42:16.908 031 18156.22 41.42 52703.62 88888.00 2007-01-31 20:42:17.408 031 18156.24 41.34 52703.55 88888.00 2007-01-31 20:42:17.908 031 18156.16 41.20 52703.35 88888.00 2007-01-31 20:42:18.408 031 18156.04 41.11 52703.32 88888.00 2007-01-31 20:42:18.908 031 18156.18 41.15 52703.35 88888.00 2007-01-31 20:42:19.408 031 18156.21 41.07 52703.47 88888.00 2007-01-31 20:42:19.908 031 18156.22 40.95 52703.47 88888.00 2007-01-31 20:42:20.408 031 18156.26 40.87 52703.37 88888.00 2007-01-31 20:42:20.908 031 18156.18 40.76 52703.36 88888.00 2007-01-31 20:42:21.408 031 18156.09 40.62 52703.33 88888.00 2007-01-31 20:42:21.908 031 18156.00 40.55 52703.28 88888.00 2007-01-31 20:42:22.408 031 18156.03 40.49 52703.35 88888.00 2007-01-31 20:42:22.908 031 18156.01 40.36 52703.39 88888.00 2007-01-31 20:42:23.408 031 18155.99 40.23 52703.34 88888.00 2007-01-31 20:42:23.908 031 18155.89 40.13 52703.39 88888.00 2007-01-31 20:42:24.408 031 18155.90 40.08 52703.47 88888.00 2007-01-31 20:42:24.908 031 18155.88 40.01 52703.43 88888.00 2007-01-31 20:42:25.408 031 18155.82 39.96 52703.53 88888.00 2007-01-31 20:42:25.908 031 18155.69 39.92 52703.54 88888.00 2007-01-31 20:42:26.408 031 18155.70 39.84 52703.54 88888.00 2007-01-31 20:42:26.908 031 18155.78 39.68 52703.55 88888.00 2007-01-31 20:42:27.408 031 18155.76 39.64 52703.63 88888.00 2007-01-31 20:42:27.908 031 18155.90 39.77 52703.70 88888.00 2007-01-31 20:42:28.408 031 18155.87 39.71 52703.80 88888.00 2007-01-31 20:42:28.908 031 18155.82 39.61 52703.75 88888.00 2007-01-31 20:42:29.408 031 18155.79 39.68 52703.76 88888.00 2007-01-31 20:42:29.908 031 18155.57 39.70 52703.90 88888.00 2007-01-31 20:42:30.408 031 18155.51 39.66 52703.87 88888.00 2007-01-31 20:42:30.908 031 18155.59 39.69 52703.80 88888.00 2007-01-31 20:42:31.408 031 18155.53 39.65 52703.91 88888.00 2007-01-31 20:42:31.908 031 18155.44 39.59 52703.95 88888.00 2007-01-31 20:42:32.408 031 18155.44 39.63 52703.89 88888.00 2007-01-31 20:42:32.908 031 18155.56 39.70 52703.86 88888.00 2007-01-31 20:42:33.408 031 18155.68 39.71 52703.97 88888.00 2007-01-31 20:42:33.908 031 18155.64 39.76 52703.95 88888.00 2007-01-31 20:42:34.408 031 18155.61 39.80 52703.83 88888.00 2007-01-31 20:42:34.908 031 18155.60 39.81 52703.87 88888.00 2007-01-31 20:42:35.408 031 18155.70 39.85 52703.75 88888.00 2007-01-31 20:42:35.908 031 18155.67 39.89 52703.68 88888.00 2007-01-31 20:42:36.408 031 18155.77 39.94 52703.79 88888.00 2007-01-31 20:42:36.908 031 18155.84 39.92 52703.89 88888.00 2007-01-31 20:42:37.408 031 18155.91 40.01 52703.82 88888.00 2007-01-31 20:42:37.908 031 18155.97 40.08 52703.75 88888.00 2007-01-31 20:42:38.408 031 18155.92 40.05 52703.69 88888.00 2007-01-31 20:42:38.908 031 18155.83 40.10 52703.75 88888.00 2007-01-31 20:42:39.408 031 18156.01 40.13 52703.64 88888.00 2007-01-31 20:42:39.908 031 18156.05 40.21 52703.60 88888.00 2007-01-31 20:42:40.408 031 18156.20 40.34 52703.66 88888.00 2007-01-31 20:42:40.908 031 18156.27 40.28 52703.59 88888.00 2007-01-31 20:42:41.408 031 18156.36 40.19 52703.54 88888.00 2007-01-31 20:42:41.908 031 18156.45 40.18 52703.58 88888.00 2007-01-31 20:42:42.408 031 18156.52 40.12 52703.57 88888.00 2007-01-31 20:42:42.908 031 18156.57 40.12 52703.74 88888.00 2007-01-31 20:42:43.408 031 18156.48 40.16 52703.74 88888.00 2007-01-31 20:42:43.908 031 18156.55 40.24 52703.58 88888.00 2007-01-31 20:42:44.408 031 18156.60 40.19 52703.43 88888.00 2007-01-31 20:42:44.908 031 18156.47 40.26 52703.31 88888.00 2007-01-31 20:42:45.408 031 18156.41 40.25 52703.32 88888.00 2007-01-31 20:42:45.908 031 18156.45 40.23 52703.40 88888.00 2007-01-31 20:42:46.408 031 18156.38 40.07 52703.40 88888.00 2007-01-31 20:42:46.908 031 18156.46 40.08 52703.28 88888.00 2007-01-31 20:42:47.408 031 18156.60 40.00 52703.34 88888.00 2007-01-31 20:42:47.908 031 18156.59 39.92 52703.43 88888.00 2007-01-31 20:42:48.408 031 18156.59 39.87 52703.44 88888.00 2007-01-31 20:42:48.908 031 18156.68 39.77 52703.40 88888.00 2007-01-31 20:42:49.408 031 18156.63 39.76 52703.28 88888.00 2007-01-31 20:42:49.908 031 18156.56 39.73 52703.37 88888.00 2007-01-31 20:42:50.408 031 18156.52 39.73 52703.49 88888.00 2007-01-31 20:42:50.908 031 18156.49 39.68 52703.59 88888.00 2007-01-31 20:42:51.408 031 18156.51 39.59 52703.71 88888.00 2007-01-31 20:42:51.908 031 18156.41 39.55 52703.70 88888.00 2007-01-31 20:42:52.408 031 18156.35 39.53 52703.66 88888.00 2007-01-31 20:42:52.908 031 18156.31 39.49 52703.77 88888.00 2007-01-31 20:42:53.405 031 18156.31 39.49 52703.78 88888.00 2007-01-31 20:42:53.905 031 18156.54 39.48 52703.79 88888.00 2007-01-31 20:42:54.405 031 18156.53 39.50 52703.78 88888.00 2007-01-31 20:42:54.905 031 18156.65 39.58 52703.88 88888.00 2007-01-31 20:42:55.405 031 18156.63 39.53 52704.00 88888.00 2007-01-31 20:42:55.905 031 18156.56 39.57 52703.98 88888.00 2007-01-31 20:42:56.405 031 18156.59 39.61 52704.06 88888.00 2007-01-31 20:42:56.905 031 18156.55 39.53 52704.13 88888.00 2007-01-31 20:42:57.405 031 18156.51 39.53 52704.16 88888.00 2007-01-31 20:42:57.905 031 18156.44 39.56 52704.15 88888.00 2007-01-31 20:42:58.405 031 18156.33 39.52 52704.17 88888.00 2007-01-31 20:42:58.905 031 18156.20 39.52 52704.29 88888.00 2007-01-31 20:42:59.405 031 18156.21 39.61 52704.29 88888.00 2007-01-31 20:42:59.905 031 18156.20 39.62 52704.18 88888.00 2007-01-31 20:43:00.405 031 18156.25 39.66 52704.18 88888.00 2007-01-31 20:43:00.905 031 18156.29 39.67 52704.15 88888.00 2007-01-31 20:43:01.405 031 18156.29 39.74 52704.15 88888.00 2007-01-31 20:43:01.905 031 18156.14 39.72 52704.20 88888.00 2007-01-31 20:43:02.405 031 18156.26 39.70 52704.29 88888.00 2007-01-31 20:43:02.905 031 18156.15 39.74 52704.32 88888.00 2007-01-31 20:43:03.405 031 18156.10 39.73 52704.36 88888.00 2007-01-31 20:43:03.905 031 18155.94 39.79 52704.40 88888.00 2007-01-31 20:43:04.405 031 18155.99 39.80 52704.45 88888.00 2007-01-31 20:43:04.905 031 18155.99 39.86 52704.61 88888.00 2007-01-31 20:43:05.405 031 18155.92 39.88 52704.59 88888.00 2007-01-31 20:43:05.905 031 18155.78 39.84 52704.58 88888.00 2007-01-31 20:43:06.405 031 18155.78 39.90 52704.51 88888.00 2007-01-31 20:43:06.905 031 18155.66 39.90 52704.58 88888.00 2007-01-31 20:43:07.405 031 18155.61 39.87 52704.78 88888.00 2007-01-31 20:43:07.905 031 18155.61 39.94 52704.84 88888.00 2007-01-31 20:43:08.405 031 18155.45 39.96 52704.72 88888.00 2007-01-31 20:43:08.905 031 18155.34 39.91 52704.64 88888.00 2007-01-31 20:43:09.405 031 18155.35 39.91 52704.68 88888.00 2007-01-31 20:43:09.905 031 18155.28 39.83 52704.65 88888.00 2007-01-31 20:43:10.405 031 18155.26 39.76 52704.75 88888.00 2007-01-31 20:43:10.905 031 18155.36 39.71 52704.85 88888.00 2007-01-31 20:43:11.405 031 18155.33 39.70 52704.88 88888.00 2007-01-31 20:43:11.905 031 18155.17 39.74 52704.90 88888.00 2007-01-31 20:43:12.405 031 18155.22 39.65 52704.92 88888.00 2007-01-31 20:43:12.905 031 18155.18 39.73 52704.93 88888.00 2007-01-31 20:43:13.405 031 18155.08 39.73 52705.04 88888.00 2007-01-31 20:43:13.905 031 18155.10 39.66 52705.10 88888.00 2007-01-31 20:43:14.405 031 18155.05 39.64 52705.20 88888.00 2007-01-31 20:43:14.905 031 18155.05 39.54 52705.23 88888.00 2007-01-31 20:43:15.405 031 18154.91 39.51 52705.28 88888.00 2007-01-31 20:43:15.905 031 18154.81 39.40 52705.37 88888.00 2007-01-31 20:43:16.405 031 18154.79 39.38 52705.39 88888.00 2007-01-31 20:43:16.905 031 18154.67 39.39 52705.36 88888.00 2007-01-31 20:43:17.405 031 18154.60 39.28 52705.46 88888.00 2007-01-31 20:43:17.905 031 18154.58 39.25 52705.53 88888.00 2007-01-31 20:43:18.405 031 18154.53 39.23 52705.50 88888.00 2007-01-31 20:43:18.905 031 18154.45 39.16 52705.52 88888.00 2007-01-31 20:43:19.405 031 18154.50 39.10 52705.65 88888.00 2007-01-31 20:43:19.905 031 18154.42 39.03 52705.66 88888.00 2007-01-31 20:43:20.405 031 18154.28 39.11 52705.57 88888.00 2007-01-31 20:43:20.905 031 18154.12 39.12 52705.44 88888.00 2007-01-31 20:43:21.405 031 18154.16 39.08 52705.50 88888.00 2007-01-31 20:43:21.905 031 18154.07 39.11 52705.48 88888.00 2007-01-31 20:43:22.405 031 18154.02 39.14 52705.52 88888.00 2007-01-31 20:43:22.905 031 18154.06 39.23 52705.41 88888.00 2007-01-31 20:43:23.405 031 18153.76 39.21 52705.49 88888.00 2007-01-31 20:43:23.905 031 18153.82 39.31 52705.52 88888.00 2007-01-31 20:43:24.405 031 18153.87 39.36 52705.60 88888.00 2007-01-31 20:43:24.905 031 18153.83 39.40 52705.62 88888.00 2007-01-31 20:43:25.405 031 18153.88 39.45 52705.57 88888.00 2007-01-31 20:43:25.905 031 18153.90 39.48 52705.55 88888.00 2007-01-31 20:43:26.405 031 18153.86 39.58 52705.69 88888.00 2007-01-31 20:43:26.905 031 18153.88 39.69 52705.84 88888.00 2007-01-31 20:43:27.405 031 18153.69 39.67 52705.87 88888.00 2007-01-31 20:43:27.905 031 18153.66 39.70 52705.90 88888.00 2007-01-31 20:43:28.405 031 18153.82 39.65 52705.85 88888.00 2007-01-31 20:43:28.905 031 18153.77 39.87 52705.86 88888.00 2007-01-31 20:43:29.405 031 18153.75 40.11 52705.86 88888.00 2007-01-31 20:43:29.905 031 18153.83 40.17 52705.86 88888.00 2007-01-31 20:43:30.405 031 18153.85 40.24 52705.88 88888.00 2007-01-31 20:43:30.905 031 18153.87 40.32 52705.85 88888.00 2007-01-31 20:43:31.405 031 18153.82 40.37 52705.87 88888.00 2007-01-31 20:43:31.905 031 18153.69 40.29 52705.94 88888.00 2007-01-31 20:43:32.405 031 18153.69 40.41 52706.03 88888.00 2007-01-31 20:43:32.905 031 18153.63 40.58 52705.96 88888.00 2007-01-31 20:43:33.405 031 18153.65 40.62 52705.79 88888.00 2007-01-31 20:43:33.905 031 18153.66 40.64 52705.84 88888.00 2007-01-31 20:43:34.405 031 18153.61 40.69 52705.90 88888.00 2007-01-31 20:43:34.905 031 18153.55 40.70 52705.90 88888.00 2007-01-31 20:43:35.405 031 18153.58 40.73 52705.77 88888.00 2007-01-31 20:43:35.905 031 18153.69 40.74 52705.71 88888.00 2007-01-31 20:43:36.405 031 18153.69 40.79 52705.75 88888.00 2007-01-31 20:43:36.905 031 18153.65 40.84 52705.98 88888.00 2007-01-31 20:43:37.405 031 18153.59 40.88 52705.98 88888.00 2007-01-31 20:43:37.905 031 18153.47 40.89 52705.98 88888.00 2007-01-31 20:43:38.405 031 18153.42 40.89 52706.02 88888.00 2007-01-31 20:43:38.905 031 18153.43 41.04 52706.06 88888.00 2007-01-31 20:43:39.405 031 18153.45 41.14 52706.18 88888.00 2007-01-31 20:43:39.905 031 18153.45 41.15 52706.29 88888.00 2007-01-31 20:43:40.405 031 18153.45 41.13 52706.37 88888.00 2007-01-31 20:43:40.905 031 18153.40 41.12 52706.43 88888.00 2007-01-31 20:43:41.405 031 18153.26 41.16 52706.37 88888.00 2007-01-31 20:43:41.905 031 18153.25 41.17 52706.41 88888.00 2007-01-31 20:43:42.405 031 18153.25 41.20 52706.45 88888.00 2007-01-31 20:43:42.905 031 18153.10 41.21 52706.55 88888.00 2007-01-31 20:43:43.405 031 18153.09 41.29 52706.65 88888.00 2007-01-31 20:43:43.905 031 18153.09 41.25 52706.61 88888.00 2007-01-31 20:43:44.405 031 18152.95 41.24 52706.67 88888.00 2007-01-31 20:43:44.905 031 18152.75 41.37 52706.71 88888.00 2007-01-31 20:43:45.405 031 18152.75 41.35 52706.70 88888.00 2007-01-31 20:43:45.905 031 18152.64 41.29 52706.72 88888.00 2007-01-31 20:43:46.405 031 18152.52 41.24 52706.81 88888.00 2007-01-31 20:43:46.905 031 18152.40 41.38 52706.91 88888.00 2007-01-31 20:43:47.405 031 18152.46 41.51 52706.91 88888.00 2007-01-31 20:43:47.905 031 18152.47 41.57 52706.93 88888.00 2007-01-31 20:43:48.405 031 18152.51 41.67 52706.93 88888.00 2007-01-31 20:43:48.905 031 18152.44 41.62 52707.00 88888.00 2007-01-31 20:43:49.405 031 18152.43 41.69 52706.92 88888.00 2007-01-31 20:43:49.905 031 18152.38 41.79 52707.00 88888.00 2007-01-31 20:43:50.405 031 18152.28 41.95 52706.94 88888.00 2007-01-31 20:43:50.905 031 18152.15 41.94 52706.88 88888.00 2007-01-31 20:43:51.405 031 18152.06 41.91 52706.89 88888.00 2007-01-31 20:43:51.905 031 18152.20 41.86 52706.85 88888.00 2007-01-31 20:43:52.405 031 18152.28 41.91 52706.82 88888.00 2007-01-31 20:43:52.905 031 18152.20 42.00 52706.81 88888.00 2007-01-31 20:43:53.405 031 18152.09 42.12 52706.83 88888.00 2007-01-31 20:43:53.905 031 18152.04 42.03 52706.72 88888.00 2007-01-31 20:43:54.405 031 18152.08 42.05 52706.61 88888.00 2007-01-31 20:43:54.905 031 18152.08 42.04 52706.72 88888.00 2007-01-31 20:43:55.405 031 18152.03 41.99 52706.77 88888.00 2007-01-31 20:43:55.905 031 18152.07 42.08 52706.87 88888.00 2007-01-31 20:43:56.405 031 18152.11 42.15 52706.87 88888.00 2007-01-31 20:43:56.905 031 18152.06 42.16 52706.72 88888.00 2007-01-31 20:43:57.405 031 18152.08 42.17 52706.65 88888.00 2007-01-31 20:43:57.905 031 18152.11 42.16 52706.53 88888.00 2007-01-31 20:43:58.405 031 18152.10 42.10 52706.46 88888.00 2007-01-31 20:43:58.905 031 18152.10 42.10 52706.42 88888.00 2007-01-31 20:43:59.405 031 18152.13 42.06 52706.46 88888.00 2007-01-31 20:43:59.905 031 18151.99 42.04 52706.54 88888.00 2007-01-31 20:44:00.405 031 18152.06 42.11 52706.59 88888.00 2007-01-31 20:44:00.905 031 18152.28 42.10 52706.49 88888.00 2007-01-31 20:44:01.405 031 18152.31 42.11 52706.42 88888.00 2007-01-31 20:44:01.905 031 18152.19 42.07 52706.39 88888.00 2007-01-31 20:44:02.405 031 18152.19 42.04 52706.46 88888.00 2007-01-31 20:44:02.905 031 18152.30 42.03 52706.55 88888.00 2007-01-31 20:44:03.405 031 18152.35 42.05 52706.54 88888.00 2007-01-31 20:44:03.905 031 18152.45 42.04 52706.46 88888.00 2007-01-31 20:44:04.405 031 18152.51 42.03 52706.37 88888.00 2007-01-31 20:44:04.905 031 18152.63 42.13 52706.38 88888.00 2007-01-31 20:44:05.405 031 18152.66 42.15 52706.39 88888.00 2007-01-31 20:44:05.905 031 18152.64 42.10 52706.41 88888.00 2007-01-31 20:44:06.405 031 18152.64 42.09 52706.42 88888.00 2007-01-31 20:44:06.905 031 18152.83 42.08 52706.44 88888.00 2007-01-31 20:44:07.405 031 18152.87 42.07 52706.39 88888.00 2007-01-31 20:44:07.905 031 18152.79 42.04 52706.48 88888.00 2007-01-31 20:44:08.405 031 18152.82 42.06 52706.32 88888.00 2007-01-31 20:44:08.905 031 18152.90 42.08 52706.32 88888.00 2007-01-31 20:44:09.405 031 18152.94 42.08 52706.30 88888.00 2007-01-31 20:44:09.905 031 18153.00 42.11 52706.34 88888.00 2007-01-31 20:44:10.405 031 18153.19 42.16 52706.30 88888.00 2007-01-31 20:44:10.905 031 18153.30 42.14 52706.30 88888.00 2007-01-31 20:44:11.405 031 18153.41 42.12 52706.30 88888.00 2007-01-31 20:44:11.905 031 18153.37 42.16 52706.25 88888.00 2007-01-31 20:44:12.405 031 18153.40 42.13 52706.04 88888.00 2007-01-31 20:44:12.905 031 18153.53 42.11 52706.02 88888.00 2007-01-31 20:44:13.405 031 18153.49 42.19 52706.06 88888.00 2007-01-31 20:44:13.905 031 18153.56 42.18 52706.19 88888.00 2007-01-31 20:44:14.405 031 18153.67 42.21 52706.20 88888.00 2007-01-31 20:44:14.905 031 18153.71 42.17 52706.19 88888.00 2007-01-31 20:44:15.405 031 18153.71 42.20 52706.23 88888.00 2007-01-31 20:44:15.905 031 18153.83 42.30 52706.21 88888.00 2007-01-31 20:44:16.405 031 18153.84 42.38 52706.29 88888.00 2007-01-31 20:44:16.905 031 18153.85 42.40 52706.27 88888.00 2007-01-31 20:44:17.405 031 18153.88 42.42 52706.15 88888.00 2007-01-31 20:44:17.905 031 18153.82 42.36 52706.13 88888.00 2007-01-31 20:44:18.405 031 18153.90 42.38 52706.21 88888.00 2007-01-31 20:44:18.905 031 18153.95 42.42 52706.19 88888.00 2007-01-31 20:44:19.405 031 18153.91 42.45 52706.08 88888.00 2007-01-31 20:44:19.905 031 18153.98 42.42 52706.07 88888.00 2007-01-31 20:44:20.405 031 18154.07 42.46 52706.04 88888.00 2007-01-31 20:44:20.905 031 18154.10 42.54 52706.03 88888.00 2007-01-31 20:44:21.405 031 18154.16 42.57 52706.06 88888.00 2007-01-31 20:44:21.905 031 18154.27 42.56 52706.00 88888.00 2007-01-31 20:44:22.405 031 18154.32 42.67 52705.97 88888.00 2007-01-31 20:44:22.905 031 18154.30 42.75 52705.96 88888.00 2007-01-31 20:44:23.405 031 18154.28 42.74 52705.90 88888.00 2007-01-31 20:44:23.905 031 18154.38 42.81 52705.98 88888.00 2007-01-31 20:44:24.405 031 18154.42 42.86 52705.91 88888.00 2007-01-31 20:44:24.905 031 18154.58 42.95 52705.91 88888.00 2007-01-31 20:44:25.405 031 18154.63 42.97 52706.01 88888.00 2007-01-31 20:44:25.905 031 18154.82 42.96 52706.06 88888.00 2007-01-31 20:44:26.405 031 18154.89 42.98 52706.09 88888.00 2007-01-31 20:44:26.905 031 18154.81 43.01 52706.11 88888.00 2007-01-31 20:44:27.405 031 18154.88 43.08 52705.98 88888.00 2007-01-31 20:44:27.905 031 18154.89 43.12 52705.88 88888.00 2007-01-31 20:44:28.405 031 18154.93 43.14 52705.99 88888.00 2007-01-31 20:44:28.905 031 18154.95 43.23 52705.98 88888.00 2007-01-31 20:44:29.405 031 18154.99 43.22 52705.91 88888.00 2007-01-31 20:44:29.905 031 18155.02 43.25 52706.00 88888.00 2007-01-31 20:44:30.405 031 18155.05 43.32 52706.00 88888.00 2007-01-31 20:44:30.905 031 18155.18 43.34 52705.85 88888.00 2007-01-31 20:44:31.405 031 18155.21 43.38 52705.91 88888.00 2007-01-31 20:44:31.905 031 18155.27 43.47 52706.02 88888.00 2007-01-31 20:44:32.405 031 18155.38 43.36 52706.13 88888.00 2007-01-31 20:44:32.905 031 18155.42 43.34 52706.11 88888.00 2007-01-31 20:44:33.405 031 18155.45 43.39 52706.04 88888.00 2007-01-31 20:44:33.905 031 18155.43 43.45 52706.15 88888.00 2007-01-31 20:44:34.405 031 18155.44 43.47 52706.04 88888.00 2007-01-31 20:44:34.905 031 18155.49 43.45 52706.00 88888.00 2007-01-31 20:44:35.405 031 18155.62 43.49 52705.83 88888.00 2007-01-31 20:44:35.905 031 18155.58 43.54 52705.77 88888.00 2007-01-31 20:44:36.405 031 18155.72 43.49 52705.83 88888.00 2007-01-31 20:44:36.905 031 18155.79 43.44 52705.77 88888.00 2007-01-31 20:44:37.405 031 18155.79 43.49 52705.76 88888.00 2007-01-31 20:44:37.905 031 18155.80 43.52 52705.92 88888.00 2007-01-31 20:44:38.405 031 18155.73 43.54 52705.89 88888.00 2007-01-31 20:44:38.905 031 18155.77 43.46 52705.90 88888.00 2007-01-31 20:44:39.405 031 18155.77 43.37 52705.94 88888.00 2007-01-31 20:44:39.905 031 18155.82 43.39 52705.99 88888.00 2007-01-31 20:44:40.405 031 18155.83 43.39 52705.95 88888.00 2007-01-31 20:44:40.905 031 18155.95 43.39 52705.89 88888.00 2007-01-31 20:44:41.405 031 18156.08 43.32 52705.92 88888.00 2007-01-31 20:44:41.905 031 18156.01 43.25 52706.00 88888.00 2007-01-31 20:44:42.405 031 18155.98 43.25 52705.89 88888.00 2007-01-31 20:44:42.905 031 18155.97 43.13 52705.96 88888.00 2007-01-31 20:44:43.405 031 18156.03 43.10 52706.01 88888.00 2007-01-31 20:44:43.905 031 18156.05 43.07 52706.11 88888.00 2007-01-31 20:44:44.405 031 18156.18 43.06 52705.98 88888.00 2007-01-31 20:44:44.905 031 18156.25 43.06 52705.90 88888.00 2007-01-31 20:44:45.405 031 18156.24 43.04 52705.96 88888.00 2007-01-31 20:44:45.905 031 18156.23 43.00 52706.02 88888.00 2007-01-31 20:44:46.405 031 18156.22 42.95 52706.11 88888.00 2007-01-31 20:44:46.905 031 18156.18 42.89 52706.21 88888.00 2007-01-31 20:44:47.405 031 18156.23 42.89 52706.18 88888.00 2007-01-31 20:44:47.905 031 18156.23 42.95 52706.23 88888.00 2007-01-31 20:44:48.405 031 18156.27 42.91 52706.12 88888.00 2007-01-31 20:44:48.905 031 18156.31 42.94 52706.08 88888.00 2007-01-31 20:44:49.405 031 18156.16 42.90 52706.11 88888.00 2007-01-31 20:44:49.905 031 18156.18 42.84 52706.19 88888.00 2007-01-31 20:44:50.405 031 18156.15 42.83 52706.14 88888.00 2007-01-31 20:44:50.905 031 18156.03 42.68 52706.12 88888.00 2007-01-31 20:44:51.405 031 18156.08 42.66 52706.13 88888.00 2007-01-31 20:44:51.905 031 18156.13 42.72 52706.26 88888.00 2007-01-31 20:44:52.405 031 18156.15 42.72 52706.23 88888.00 2007-01-31 20:44:52.905 031 18156.04 42.69 52706.23 88888.00 2007-01-31 20:44:53.405 031 18155.65 42.67 52706.11 88888.00 2007-01-31 20:44:53.905 031 18155.90 42.66 52706.11 88888.00 2007-01-31 20:44:54.405 031 18155.99 42.59 52706.25 88888.00 2007-01-31 20:44:54.905 031 18156.08 42.58 52706.30 88888.00 2007-01-31 20:44:55.405 031 18156.08 42.58 52706.36 88888.00 2007-01-31 20:44:55.905 031 18156.02 42.65 52706.38 88888.00 2007-01-31 20:44:56.405 031 18156.06 42.59 52706.30 88888.00 2007-01-31 20:44:56.905 031 18156.02 42.65 52706.33 88888.00 2007-01-31 20:44:57.405 031 18156.00 42.69 52706.42 88888.00 2007-01-31 20:44:57.905 031 18155.89 42.62 52706.48 88888.00 2007-01-31 20:44:58.405 031 18155.88 42.65 52706.39 88888.00 2007-01-31 20:44:58.905 031 18155.78 42.73 52706.31 88888.00 2007-01-31 20:44:59.405 031 18155.79 42.69 52706.32 88888.00 2007-01-31 20:44:59.905 031 18155.82 42.58 52706.48 88888.00 2007-01-31 20:45:00.405 031 18155.84 42.61 52706.56 88888.00 2007-01-31 20:45:00.905 031 18155.99 42.56 52706.65 88888.00 2007-01-31 20:45:01.405 031 18155.87 42.54 52706.64 88888.00 2007-01-31 20:45:01.905 031 18155.84 42.52 52706.50 88888.00 2007-01-31 20:45:02.405 031 18155.91 42.62 52706.57 88888.00 2007-01-31 20:45:02.905 031 18155.89 42.62 52706.66 88888.00 2007-01-31 20:45:03.405 031 18155.75 42.55 52706.80 88888.00 2007-01-31 20:45:03.905 031 18155.71 42.57 52706.85 88888.00 2007-01-31 20:45:04.405 031 18155.80 42.61 52706.95 88888.00 2007-01-31 20:45:04.905 031 18155.80 42.64 52706.91 88888.00 2007-01-31 20:45:05.405 031 18155.69 42.73 52706.88 88888.00 2007-01-31 20:45:05.905 031 18155.76 42.79 52707.10 88888.00 2007-01-31 20:45:06.405 031 18155.94 42.85 52707.12 88888.00 2007-01-31 20:45:06.905 031 18156.03 42.89 52707.01 88888.00 2007-01-31 20:45:07.405 031 18155.99 42.77 52707.10 88888.00 2007-01-31 20:45:07.905 031 18155.91 42.70 52707.15 88888.00 2007-01-31 20:45:08.405 031 18155.64 42.66 52707.14 88888.00 2007-01-31 20:45:08.905 031 18155.66 42.66 52707.15 88888.00 2007-01-31 20:45:09.405 031 18155.62 42.69 52707.11 88888.00 2007-01-31 20:45:09.905 031 18155.62 42.73 52707.18 88888.00 2007-01-31 20:45:10.405 031 18155.67 42.80 52707.19 88888.00 2007-01-31 20:45:10.905 031 18155.69 42.77 52707.19 88888.00 2007-01-31 20:45:11.405 031 18155.59 42.77 52707.25 88888.00 2007-01-31 20:45:11.905 031 18155.58 42.83 52707.30 88888.00 2007-01-31 20:45:12.405 031 18155.50 42.82 52707.39 88888.00 2007-01-31 20:45:12.905 031 18155.44 42.82 52707.52 88888.00 2007-01-31 20:45:13.405 031 18155.40 42.79 52707.52 88888.00 2007-01-31 20:45:13.905 031 18155.36 42.72 52707.58 88888.00 2007-01-31 20:45:14.405 031 18155.37 42.69 52707.62 88888.00 2007-01-31 20:45:14.905 031 18155.30 42.70 52707.57 88888.00 2007-01-31 20:45:15.405 031 18155.16 42.67 52707.62 88888.00 2007-01-31 20:45:15.905 031 18155.07 42.62 52707.64 88888.00 2007-01-31 20:45:16.405 031 18154.94 42.59 52707.66 88888.00 2007-01-31 20:45:16.905 031 18155.03 42.65 52707.74 88888.00 2007-01-31 20:45:17.405 031 18155.11 42.64 52707.83 88888.00 2007-01-31 20:45:17.905 031 18155.13 42.59 52707.91 88888.00 2007-01-31 20:45:18.405 031 18155.25 42.62 52707.86 88888.00 2007-01-31 20:45:18.905 031 18155.10 42.61 52707.84 88888.00 2007-01-31 20:45:19.405 031 18154.90 42.59 52707.89 88888.00 2007-01-31 20:45:19.905 031 18154.79 42.66 52707.94 88888.00 2007-01-31 20:45:20.405 031 18154.77 42.66 52707.98 88888.00 2007-01-31 20:45:20.905 031 18154.77 42.69 52707.98 88888.00 2007-01-31 20:45:21.405 031 18154.81 42.62 52707.97 88888.00 2007-01-31 20:45:21.905 031 18154.83 42.66 52708.03 88888.00 2007-01-31 20:45:22.405 031 18154.84 42.76 52708.06 88888.00 2007-01-31 20:45:22.905 031 18154.79 42.75 52708.17 88888.00 2007-01-31 20:45:23.405 031 18154.79 42.72 52708.23 88888.00 2007-01-31 20:45:23.905 031 18154.79 42.82 52708.21 88888.00 2007-01-31 20:45:24.405 031 18154.72 42.89 52708.24 88888.00 2007-01-31 20:45:24.905 031 18154.75 43.00 52708.18 88888.00 2007-01-31 20:45:25.405 031 18154.81 42.97 52708.10 88888.00 2007-01-31 20:45:25.905 031 18154.78 43.05 52708.06 88888.00 2007-01-31 20:45:26.405 031 18154.73 43.09 52708.07 88888.00 2007-01-31 20:45:26.905 031 18154.80 43.13 52708.10 88888.00 2007-01-31 20:45:27.405 031 18154.86 43.15 52708.15 88888.00 2007-01-31 20:45:27.905 031 18154.77 43.12 52708.16 88888.00 2007-01-31 20:45:28.405 031 18154.75 43.10 52708.22 88888.00 2007-01-31 20:45:28.905 031 18154.91 43.16 52708.32 88888.00 2007-01-31 20:45:29.405 031 18154.88 43.17 52708.47 88888.00 2007-01-31 20:45:29.905 031 18154.97 43.12 52708.53 88888.00 2007-01-31 20:45:30.405 031 18154.96 43.20 52708.47 88888.00 2007-01-31 20:45:30.905 031 18154.89 43.26 52708.51 88888.00 2007-01-31 20:45:31.405 031 18154.82 43.24 52708.49 88888.00 2007-01-31 20:45:31.905 031 18154.81 43.29 52708.45 88888.00 2007-01-31 20:45:32.405 031 18154.81 43.30 52708.47 88888.00 2007-01-31 20:45:32.905 031 18155.00 43.34 52708.49 88888.00 2007-01-31 20:45:33.405 031 18155.30 43.40 52708.67 88888.00 2007-01-31 20:45:33.905 031 18155.10 43.42 52708.75 88888.00 2007-01-31 20:45:34.405 031 18154.84 43.45 52708.76 88888.00 2007-01-31 20:45:34.905 031 18154.86 43.51 52708.86 88888.00 2007-01-31 20:45:35.405 031 18154.89 43.54 52708.81 88888.00 2007-01-31 20:45:35.905 031 18154.81 43.64 52708.81 88888.00 2007-01-31 20:45:36.405 031 18154.69 43.68 52708.87 88888.00 2007-01-31 20:45:36.905 031 18154.75 43.77 52708.98 88888.00 2007-01-31 20:45:37.405 031 18154.75 43.86 52709.05 88888.00 2007-01-31 20:45:37.905 031 18154.77 43.86 52709.05 88888.00 2007-01-31 20:45:38.405 031 18154.59 43.88 52709.07 88888.00 2007-01-31 20:45:38.905 031 18154.56 43.91 52709.08 88888.00 2007-01-31 20:45:39.405 031 18154.53 43.95 52709.12 88888.00 2007-01-31 20:45:39.905 031 18154.35 44.03 52709.11 88888.00 2007-01-31 20:45:40.405 031 18154.31 44.15 52709.14 88888.00 2007-01-31 20:45:40.905 031 18154.25 44.24 52709.26 88888.00 2007-01-31 20:45:41.405 031 18154.21 44.31 52709.21 88888.00 2007-01-31 20:45:41.905 031 18154.25 44.36 52709.14 88888.00 2007-01-31 20:45:42.405 031 18154.14 44.42 52709.03 88888.00 2007-01-31 20:45:42.905 031 18153.99 44.47 52709.16 88888.00 2007-01-31 20:45:43.405 031 18153.92 44.42 52709.26 88888.00 2007-01-31 20:45:43.905 031 18153.96 44.53 52709.31 88888.00 2007-01-31 20:45:44.405 031 18153.86 44.54 52709.31 88888.00 2007-01-31 20:45:44.905 031 18153.90 44.56 52709.24 88888.00 2007-01-31 20:45:45.405 031 18153.95 44.63 52709.23 88888.00 2007-01-31 20:45:45.905 031 18153.87 44.59 52709.32 88888.00 2007-01-31 20:45:46.405 031 18153.78 44.50 52709.26 88888.00 2007-01-31 20:45:46.905 031 18153.76 44.47 52709.22 88888.00 2007-01-31 20:45:47.405 031 18154.01 44.50 52709.22 88888.00 2007-01-31 20:45:47.905 031 18154.03 44.53 52709.28 88888.00 2007-01-31 20:45:48.405 031 18153.96 44.61 52709.27 88888.00 2007-01-31 20:45:48.905 031 18153.91 44.65 52709.26 88888.00 2007-01-31 20:45:49.405 031 18153.80 44.70 52709.21 88888.00 2007-01-31 20:45:49.905 031 18153.66 44.71 52709.20 88888.00 2007-01-31 20:45:50.405 031 18153.70 44.74 52709.31 88888.00 2007-01-31 20:45:50.905 031 18153.77 44.71 52709.42 88888.00 2007-01-31 20:45:51.405 031 18153.90 44.72 52709.50 88888.00 2007-01-31 20:45:51.905 031 18154.02 44.70 52709.45 88888.00 2007-01-31 20:45:52.405 031 18153.98 44.70 52709.34 88888.00 2007-01-31 20:45:52.905 031 18153.91 44.63 52709.26 88888.00 2007-01-31 20:45:53.405 031 18153.85 44.73 52709.26 88888.00 2007-01-31 20:45:53.905 031 18153.78 44.82 52709.24 88888.00 2007-01-31 20:45:54.405 031 18153.75 44.92 52709.20 88888.00 2007-01-31 20:45:54.905 031 18153.75 44.97 52709.20 88888.00 2007-01-31 20:45:55.405 031 18153.82 45.01 52709.26 88888.00 2007-01-31 20:45:55.905 031 18153.64 45.02 52709.33 88888.00 2007-01-31 20:45:56.405 031 18153.50 44.96 52709.26 88888.00 2007-01-31 20:45:56.905 031 18153.64 44.98 52709.17 88888.00 2007-01-31 20:45:57.405 031 18153.63 45.03 52709.12 88888.00 2007-01-31 20:45:57.905 031 18153.60 45.13 52709.14 88888.00 2007-01-31 20:45:58.405 031 18153.59 45.13 52709.04 88888.00 2007-01-31 20:45:58.905 031 18153.61 45.10 52709.03 88888.00 2007-01-31 20:45:59.405 031 18153.67 45.10 52709.04 88888.00 2007-01-31 20:45:59.905 031 18153.64 45.11 52709.05 88888.00 2007-01-31 20:46:00.405 031 18153.69 45.06 52708.97 88888.00 2007-01-31 20:46:00.905 031 18153.83 45.12 52708.98 88888.00 2007-01-31 20:46:01.405 031 18153.81 45.22 52709.00 88888.00 2007-01-31 20:46:01.905 031 18153.83 45.23 52708.98 88888.00 2007-01-31 20:46:02.405 031 18153.75 45.29 52708.97 88888.00 2007-01-31 20:46:02.905 031 18153.77 45.30 52708.93 88888.00 2007-01-31 20:46:03.405 031 18153.70 45.30 52708.96 88888.00 2007-01-31 20:46:03.905 031 18153.65 45.32 52709.04 88888.00 2007-01-31 20:46:04.405 031 18153.76 45.35 52709.07 88888.00 2007-01-31 20:46:04.905 031 18153.86 45.37 52709.04 88888.00 2007-01-31 20:46:05.405 031 18153.99 45.34 52709.07 88888.00 2007-01-31 20:46:05.905 031 18153.92 45.33 52709.12 88888.00 2007-01-31 20:46:06.405 031 18153.82 45.39 52709.11 88888.00 2007-01-31 20:46:06.905 031 18153.86 45.40 52709.05 88888.00 2007-01-31 20:46:07.405 031 18153.87 45.41 52709.16 88888.00 2007-01-31 20:46:07.905 031 18153.88 45.45 52709.17 88888.00 2007-01-31 20:46:08.405 031 18153.98 45.51 52709.19 88888.00 2007-01-31 20:46:08.905 031 18153.88 45.53 52709.20 88888.00 2007-01-31 20:46:09.405 031 18153.74 45.48 52708.98 88888.00 2007-01-31 20:46:09.905 031 18153.80 45.46 52709.00 88888.00 2007-01-31 20:46:10.405 031 18153.88 45.46 52709.14 88888.00 2007-01-31 20:46:10.905 031 18153.87 45.44 52709.19 88888.00 2007-01-31 20:46:11.405 031 18153.86 45.49 52709.20 88888.00 2007-01-31 20:46:11.905 031 18153.88 45.49 52709.11 88888.00 2007-01-31 20:46:12.405 031 18153.84 45.48 52709.01 88888.00 2007-01-31 20:46:12.905 031 18153.96 45.54 52708.97 88888.00 2007-01-31 20:46:13.405 031 18153.99 45.53 52709.05 88888.00 2007-01-31 20:46:13.905 031 18153.94 45.58 52709.19 88888.00 2007-01-31 20:46:14.405 031 18153.95 45.68 52709.14 88888.00 2007-01-31 20:46:14.905 031 18153.97 45.73 52709.08 88888.00 2007-01-31 20:46:15.405 031 18153.97 45.75 52709.05 88888.00 2007-01-31 20:46:15.905 031 18153.91 45.73 52709.10 88888.00 2007-01-31 20:46:16.405 031 18153.77 45.78 52709.04 88888.00 2007-01-31 20:46:16.905 031 18153.82 45.91 52709.08 88888.00 2007-01-31 20:46:17.405 031 18153.84 46.04 52709.13 88888.00 2007-01-31 20:46:17.905 031 18153.78 46.10 52709.10 88888.00 2007-01-31 20:46:18.405 031 18153.93 46.10 52709.08 88888.00 2007-01-31 20:46:18.905 031 18153.97 46.15 52709.10 88888.00 2007-01-31 20:46:19.405 031 18153.97 46.26 52709.10 88888.00 2007-01-31 20:46:19.905 031 18153.90 46.33 52709.10 88888.00 2007-01-31 20:46:20.405 031 18153.84 46.31 52709.12 88888.00 2007-01-31 20:46:20.905 031 18153.85 46.32 52709.10 88888.00 2007-01-31 20:46:21.405 031 18153.94 46.37 52709.10 88888.00 2007-01-31 20:46:21.905 031 18153.94 46.47 52709.17 88888.00 2007-01-31 20:46:22.405 031 18153.94 46.39 52709.13 88888.00 2007-01-31 20:46:22.905 031 18153.93 46.29 52709.05 88888.00 2007-01-31 20:46:23.405 031 18153.93 46.36 52709.08 88888.00 2007-01-31 20:46:23.905 031 18153.87 46.41 52709.04 88888.00 2007-01-31 20:46:24.405 031 18153.78 46.41 52709.11 88888.00 2007-01-31 20:46:24.905 031 18153.73 46.44 52709.24 88888.00 2007-01-31 20:46:25.405 031 18153.61 46.53 52709.23 88888.00 2007-01-31 20:46:25.905 031 18153.62 46.57 52709.16 88888.00 2007-01-31 20:46:26.405 031 18153.69 46.54 52709.10 88888.00 2007-01-31 20:46:26.905 031 18153.75 46.57 52709.17 88888.00 2007-01-31 20:46:27.405 031 18153.81 46.61 52709.12 88888.00 2007-01-31 20:46:27.905 031 18153.77 46.53 52709.11 88888.00 2007-01-31 20:46:28.405 031 18153.72 46.48 52709.23 88888.00 2007-01-31 20:46:28.905 031 18153.53 46.44 52709.19 88888.00 2007-01-31 20:46:29.405 031 18153.44 46.51 52709.14 88888.00 2007-01-31 20:46:29.905 031 18153.37 46.49 52709.15 88888.00 2007-01-31 20:46:30.405 031 18153.42 46.45 52709.27 88888.00 2007-01-31 20:46:30.905 031 18153.45 46.52 52709.29 88888.00 2007-01-31 20:46:31.405 031 18153.38 46.56 52709.32 88888.00 2007-01-31 20:46:31.905 031 18153.34 46.58 52709.32 88888.00 2007-01-31 20:46:32.405 031 18153.38 46.54 52709.40 88888.00 2007-01-31 20:46:32.905 031 18153.44 46.53 52709.39 88888.00 2007-01-31 20:46:33.405 031 18153.40 46.41 52709.44 88888.00 2007-01-31 20:46:33.905 031 18153.37 46.39 52709.46 88888.00 2007-01-31 20:46:34.405 031 18153.34 46.39 52709.47 88888.00 2007-01-31 20:46:34.905 031 18153.48 46.46 52709.43 88888.00 2007-01-31 20:46:35.405 031 18153.34 46.50 52709.33 88888.00 2007-01-31 20:46:35.905 031 18153.29 46.47 52709.26 88888.00 2007-01-31 20:46:36.405 031 18153.30 46.53 52709.31 88888.00 2007-01-31 20:46:36.905 031 18153.14 46.55 52709.37 88888.00 2007-01-31 20:46:37.405 031 18153.10 46.57 52709.31 88888.00 2007-01-31 20:46:37.905 031 18153.12 46.63 52709.22 88888.00 2007-01-31 20:46:38.405 031 18153.12 46.59 52709.28 88888.00 2007-01-31 20:46:38.905 031 18152.98 46.49 52709.23 88888.00 2007-01-31 20:46:39.405 031 18153.18 46.49 52709.12 88888.00 2007-01-31 20:46:39.905 031 18153.31 46.57 52709.03 88888.00 2007-01-31 20:46:40.405 031 18153.26 46.66 52708.98 88888.00 2007-01-31 20:46:40.905 031 18153.12 46.68 52709.09 88888.00 2007-01-31 20:46:41.405 031 18153.08 46.72 52709.24 88888.00 2007-01-31 20:46:41.905 031 18153.06 46.74 52709.21 88888.00 2007-01-31 20:46:42.405 031 18152.99 46.77 52709.29 88888.00 2007-01-31 20:46:42.905 031 18152.93 46.74 52709.38 88888.00 2007-01-31 20:46:43.405 031 18152.99 46.68 52709.40 88888.00 2007-01-31 20:46:43.905 031 18153.08 46.63 52709.44 88888.00 2007-01-31 20:46:44.405 031 18153.04 46.64 52709.45 88888.00 2007-01-31 20:46:44.905 031 18152.96 46.67 52709.43 88888.00 2007-01-31 20:46:45.405 031 18152.94 46.73 52709.33 88888.00 2007-01-31 20:46:45.905 031 18152.98 46.74 52709.24 88888.00 2007-01-31 20:46:46.405 031 18152.97 46.76 52709.33 88888.00 2007-01-31 20:46:46.905 031 18152.87 46.77 52709.28 88888.00 2007-01-31 20:46:47.405 031 18152.89 46.82 52709.31 88888.00 2007-01-31 20:46:47.905 031 18152.96 46.85 52709.27 88888.00 2007-01-31 20:46:48.405 031 18152.90 46.87 52709.22 88888.00 2007-01-31 20:46:48.905 031 18152.93 46.81 52709.21 88888.00 2007-01-31 20:46:49.405 031 18152.89 46.84 52709.26 88888.00 2007-01-31 20:46:49.905 031 18152.89 46.91 52709.24 88888.00 2007-01-31 20:46:50.405 031 18152.90 46.86 52709.20 88888.00 2007-01-31 20:46:50.905 031 18152.91 46.89 52709.10 88888.00 2007-01-31 20:46:51.405 031 18152.97 46.97 52709.10 88888.00 2007-01-31 20:46:51.905 031 18153.01 46.96 52709.25 88888.00 2007-01-31 20:46:52.405 031 18153.14 46.92 52709.33 88888.00 2007-01-31 20:46:52.905 031 18153.07 46.88 52709.26 88888.00 2007-01-31 20:46:53.405 031 18152.95 46.98 52709.33 88888.00 2007-01-31 20:46:53.905 031 18152.91 47.05 52709.34 88888.00 2007-01-31 20:46:54.405 031 18152.88 47.06 52709.36 88888.00 2007-01-31 20:46:54.905 031 18152.93 47.04 52709.34 88888.00 2007-01-31 20:46:55.405 031 18152.88 47.08 52709.26 88888.00 2007-01-31 20:46:55.905 031 18152.86 47.12 52709.24 88888.00 2007-01-31 20:46:56.405 031 18152.89 47.09 52709.28 88888.00 2007-01-31 20:46:56.905 031 18152.82 47.15 52709.29 88888.00 2007-01-31 20:46:57.405 031 18152.75 47.12 52709.26 88888.00 2007-01-31 20:46:57.905 031 18152.49 47.12 52709.40 88888.00 2007-01-31 20:46:58.405 031 18152.44 47.13 52709.43 88888.00 2007-01-31 20:46:58.905 031 18152.36 47.16 52709.56 88888.00 2007-01-31 20:46:59.405 031 18152.32 47.19 52709.63 88888.00 2007-01-31 20:46:59.905 031 18152.35 47.24 52709.65 88888.00 2007-01-31 20:47:00.405 031 18152.31 47.20 52709.66 88888.00 2007-01-31 20:47:00.905 031 18152.20 47.20 52709.65 88888.00 2007-01-31 20:47:01.405 031 18152.11 47.26 52709.71 88888.00 2007-01-31 20:47:01.905 031 18151.95 47.35 52709.60 88888.00 2007-01-31 20:47:02.405 031 18151.90 47.42 52709.63 88888.00 2007-01-31 20:47:02.905 031 18151.93 47.45 52709.78 88888.00 2007-01-31 20:47:03.405 031 18151.81 47.51 52709.80 88888.00 2007-01-31 20:47:03.905 031 18151.67 47.50 52709.87 88888.00 2007-01-31 20:47:04.405 031 18151.76 47.62 52709.97 88888.00 2007-01-31 20:47:04.905 031 18151.85 47.67 52710.01 88888.00 2007-01-31 20:47:05.405 031 18151.78 47.72 52710.00 88888.00 2007-01-31 20:47:05.905 031 18151.74 47.77 52710.00 88888.00 2007-01-31 20:47:06.405 031 18151.76 47.81 52709.95 88888.00 2007-01-31 20:47:06.905 031 18151.64 47.83 52709.95 88888.00 2007-01-31 20:47:07.405 031 18151.49 47.96 52710.01 88888.00 2007-01-31 20:47:07.905 031 18151.44 48.03 52710.10 88888.00 2007-01-31 20:47:08.405 031 18151.46 48.03 52710.10 88888.00 2007-01-31 20:47:08.905 031 18151.43 48.10 52710.04 88888.00 2007-01-31 20:47:09.405 031 18151.43 48.19 52710.01 88888.00 2007-01-31 20:47:09.905 031 18151.42 48.23 52710.06 88888.00 2007-01-31 20:47:10.405 031 18151.36 48.25 52710.16 88888.00 2007-01-31 20:47:10.905 031 18151.44 48.18 52710.23 88888.00 2007-01-31 20:47:11.405 031 18151.37 48.28 52710.21 88888.00 2007-01-31 20:47:11.905 031 18151.41 48.30 52710.17 88888.00 2007-01-31 20:47:12.405 031 18151.42 48.33 52710.16 88888.00 2007-01-31 20:47:12.905 031 18151.27 48.40 52710.21 88888.00 2007-01-31 20:47:13.405 031 18151.25 48.50 52710.23 88888.00 2007-01-31 20:47:13.905 031 18151.25 48.47 52710.20 88888.00 2007-01-31 20:47:14.405 031 18151.34 48.46 52710.24 88888.00 2007-01-31 20:47:14.905 031 18151.31 48.46 52710.27 88888.00 2007-01-31 20:47:15.405 031 18151.22 48.45 52710.29 88888.00 2007-01-31 20:47:15.905 031 18151.17 48.57 52710.29 88888.00 2007-01-31 20:47:16.405 031 18151.15 48.51 52710.32 88888.00 2007-01-31 20:47:16.905 031 18151.15 48.41 52710.25 88888.00 2007-01-31 20:47:17.405 031 18150.98 48.50 52710.21 88888.00 2007-01-31 20:47:17.905 031 18151.04 48.59 52710.21 88888.00 2007-01-31 20:47:18.405 031 18151.04 48.61 52710.25 88888.00 2007-01-31 20:47:18.905 031 18151.04 48.62 52710.36 88888.00 2007-01-31 20:47:19.405 031 18150.89 48.68 52710.41 88888.00 2007-01-31 20:47:19.905 031 18150.84 48.74 52710.36 88888.00 2007-01-31 20:47:20.405 031 18150.82 48.83 52710.32 88888.00 2007-01-31 20:47:20.905 031 18150.77 48.85 52710.55 88888.00 2007-01-31 20:47:21.405 031 18150.84 48.88 52710.62 88888.00 2007-01-31 20:47:21.905 031 18150.81 48.90 52710.58 88888.00 2007-01-31 20:47:22.405 031 18150.77 49.03 52710.47 88888.00 2007-01-31 20:47:22.905 031 18150.83 49.14 52710.45 88888.00 2007-01-31 20:47:23.405 031 18150.83 49.14 52710.51 88888.00 2007-01-31 20:47:23.905 031 18150.77 49.10 52710.65 88888.00 2007-01-31 20:47:24.405 031 18150.79 49.22 52710.51 88888.00 2007-01-31 20:47:24.905 031 18150.87 49.36 52710.54 88888.00 2007-01-31 20:47:25.405 031 18150.97 49.39 52710.52 88888.00 2007-01-31 20:47:25.905 031 18150.86 49.31 52710.55 88888.00 2007-01-31 20:47:26.405 031 18150.73 49.38 52710.63 88888.00 2007-01-31 20:47:26.905 031 18150.59 49.40 52710.75 88888.00 2007-01-31 20:47:27.405 031 18150.59 49.50 52710.76 88888.00 2007-01-31 20:47:27.905 031 18150.54 49.61 52710.86 88888.00 2007-01-31 20:47:28.405 031 18150.54 49.69 52710.85 88888.00 2007-01-31 20:47:28.905 031 18150.63 49.72 52710.96 88888.00 2007-01-31 20:47:29.405 031 18150.58 49.66 52711.01 88888.00 2007-01-31 20:47:29.905 031 18150.61 49.71 52711.00 88888.00 2007-01-31 20:47:30.405 031 18150.62 49.83 52711.01 88888.00 2007-01-31 20:47:30.905 031 18150.52 49.80 52710.98 88888.00 2007-01-31 20:47:31.405 031 18150.55 49.86 52710.93 88888.00 2007-01-31 20:47:31.905 031 18150.56 50.00 52710.96 88888.00 2007-01-31 20:47:32.405 031 18150.50 50.05 52710.99 88888.00 2007-01-31 20:47:32.905 031 18150.59 50.07 52711.01 88888.00 2007-01-31 20:47:33.405 031 18150.48 50.15 52711.03 88888.00 2007-01-31 20:47:33.905 031 18150.27 50.16 52711.00 88888.00 2007-01-31 20:47:34.405 031 18150.19 50.21 52711.02 88888.00 2007-01-31 20:47:34.905 031 18150.17 50.28 52711.03 88888.00 2007-01-31 20:47:35.405 031 18150.02 50.42 52711.01 88888.00 2007-01-31 20:47:35.905 031 18150.04 50.45 52710.95 88888.00 2007-01-31 20:47:36.405 031 18149.97 50.50 52711.02 88888.00 2007-01-31 20:47:36.905 031 18149.95 50.63 52711.08 88888.00 2007-01-31 20:47:37.405 031 18149.95 50.76 52711.14 88888.00 2007-01-31 20:47:37.905 031 18149.90 50.87 52711.19 88888.00 2007-01-31 20:47:38.405 031 18149.85 50.79 52711.22 88888.00 2007-01-31 20:47:38.905 031 18149.83 50.83 52711.28 88888.00 2007-01-31 20:47:39.405 031 18149.81 50.92 52711.23 88888.00 2007-01-31 20:47:39.905 031 18149.76 51.12 52711.36 88888.00 2007-01-31 20:47:40.405 031 18149.61 51.18 52711.45 88888.00 2007-01-31 20:47:40.905 031 18149.42 51.23 52711.49 88888.00 2007-01-31 20:47:41.405 031 18149.36 51.25 52711.46 88888.00 2007-01-31 20:47:41.905 031 18149.30 51.23 52711.51 88888.00 2007-01-31 20:47:42.405 031 18149.32 51.23 52711.51 88888.00 2007-01-31 20:47:42.905 031 18149.21 51.18 52711.49 88888.00 2007-01-31 20:47:43.405 031 18149.11 51.26 52711.40 88888.00 2007-01-31 20:47:43.905 031 18149.09 51.31 52711.44 88888.00 2007-01-31 20:47:44.405 031 18149.21 51.39 52711.49 88888.00 2007-01-31 20:47:44.905 031 18149.20 51.44 52711.43 88888.00 2007-01-31 20:47:45.405 031 18149.13 51.40 52711.43 88888.00 2007-01-31 20:47:45.905 031 18149.17 51.41 52711.51 88888.00 2007-01-31 20:47:46.405 031 18149.09 51.48 52711.54 88888.00 2007-01-31 20:47:46.905 031 18149.08 51.53 52711.57 88888.00 2007-01-31 20:47:47.405 031 18149.07 51.56 52711.52 88888.00 2007-01-31 20:47:47.905 031 18149.07 51.59 52711.47 88888.00 2007-01-31 20:47:48.405 031 18149.10 51.64 52711.42 88888.00 2007-01-31 20:47:48.905 031 18149.09 51.62 52711.52 88888.00 2007-01-31 20:47:49.405 031 18148.93 51.69 52711.60 88888.00 2007-01-31 20:47:49.905 031 18148.78 51.63 52711.70 88888.00 2007-01-31 20:47:50.405 031 18148.88 51.66 52711.61 88888.00 2007-01-31 20:47:50.905 031 18148.86 51.75 52711.59 88888.00 2007-01-31 20:47:51.405 031 18148.77 51.75 52711.63 88888.00 2007-01-31 20:47:51.905 031 18148.67 51.82 52711.63 88888.00 2007-01-31 20:47:52.405 031 18148.85 51.80 52711.70 88888.00 2007-01-31 20:47:52.905 031 18148.81 51.75 52711.80 88888.00 2007-01-31 20:47:53.405 031 18148.67 51.77 52711.80 88888.00 2007-01-31 20:47:53.905 031 18148.67 51.66 52711.76 88888.00 2007-01-31 20:47:54.405 031 18148.66 51.72 52711.64 88888.00 2007-01-31 20:47:54.905 031 18148.58 51.81 52711.70 88888.00 2007-01-31 20:47:55.405 031 18148.54 51.84 52711.87 88888.00 2007-01-31 20:47:55.905 031 18148.63 51.89 52711.82 88888.00 2007-01-31 20:47:56.405 031 18148.63 52.01 52711.71 88888.00 2007-01-31 20:47:56.905 031 18148.51 52.10 52711.70 88888.00 2007-01-31 20:47:57.405 031 18148.52 52.20 52711.69 88888.00 2007-01-31 20:47:57.905 031 18148.45 52.38 52711.78 88888.00 2007-01-31 20:47:58.405 031 18148.33 52.36 52711.80 88888.00 2007-01-31 20:47:58.905 031 18148.35 52.33 52711.78 88888.00 2007-01-31 20:47:59.405 031 18148.40 52.38 52711.77 88888.00 2007-01-31 20:47:59.905 031 18148.56 52.44 52711.74 88888.00 2007-01-31 20:48:00.405 031 18148.60 52.51 52711.68 88888.00 2007-01-31 20:48:00.905 031 18148.60 52.66 52711.70 88888.00 2007-01-31 20:48:01.405 031 18148.58 52.76 52711.74 88888.00 2007-01-31 20:48:01.905 031 18148.52 52.73 52711.64 88888.00 2007-01-31 20:48:02.405 031 18148.39 52.73 52711.66 88888.00 2007-01-31 20:48:02.905 031 18148.32 52.82 52711.75 88888.00 2007-01-31 20:48:03.405 031 18148.32 52.90 52711.75 88888.00 2007-01-31 20:48:03.905 031 18148.42 52.97 52711.78 88888.00 2007-01-31 20:48:04.405 031 18148.43 53.01 52711.77 88888.00 2007-01-31 20:48:04.905 031 18148.39 53.04 52711.68 88888.00 2007-01-31 20:48:05.405 031 18148.41 53.11 52711.72 88888.00 2007-01-31 20:48:05.905 031 18148.38 53.15 52711.86 88888.00 2007-01-31 20:48:06.405 031 18148.39 53.19 52711.94 88888.00 2007-01-31 20:48:06.905 031 18148.43 53.30 52711.82 88888.00 2007-01-31 20:48:07.405 031 18148.28 53.36 52711.71 88888.00 2007-01-31 20:48:07.905 031 18148.15 53.40 52711.64 88888.00 2007-01-31 20:48:08.405 031 18148.08 53.38 52711.75 88888.00 2007-01-31 20:48:08.905 031 18148.10 53.38 52711.72 88888.00 2007-01-31 20:48:09.405 031 18148.27 53.41 52711.68 88888.00 2007-01-31 20:48:09.905 031 18148.22 53.46 52711.81 88888.00 2007-01-31 20:48:10.405 031 18148.28 53.43 52711.79 88888.00 2007-01-31 20:48:10.905 031 18148.17 53.44 52711.76 88888.00 2007-01-31 20:48:11.405 031 18148.23 53.50 52711.71 88888.00 2007-01-31 20:48:11.905 031 18148.23 53.54 52711.65 88888.00 2007-01-31 20:48:12.405 031 18148.09 53.69 52711.69 88888.00 2007-01-31 20:48:12.905 031 18148.18 53.63 52711.75 88888.00 2007-01-31 20:48:13.405 031 18148.18 53.54 52711.67 88888.00 2007-01-31 20:48:13.905 031 18148.18 53.54 52711.71 88888.00 2007-01-31 20:48:14.405 031 18148.19 53.53 52711.74 88888.00 2007-01-31 20:48:14.905 031 18148.22 53.54 52711.71 88888.00 2007-01-31 20:48:15.405 031 18148.16 53.55 52711.70 88888.00 2007-01-31 20:48:15.905 031 18148.20 53.57 52711.70 88888.00 2007-01-31 20:48:16.405 031 18148.27 53.55 52711.69 88888.00 2007-01-31 20:48:16.905 031 18148.45 53.57 52711.64 88888.00 2007-01-31 20:48:17.405 031 18148.40 53.52 52711.60 88888.00 2007-01-31 20:48:17.905 031 18148.51 53.59 52711.57 88888.00 2007-01-31 20:48:18.405 031 18148.58 53.54 52711.48 88888.00 2007-01-31 20:48:18.905 031 18148.50 53.53 52711.40 88888.00 2007-01-31 20:48:19.405 031 18148.60 53.52 52711.42 88888.00 2007-01-31 20:48:19.905 031 18148.65 53.49 52711.45 88888.00 2007-01-31 20:48:20.405 031 18148.72 53.46 52711.49 88888.00 2007-01-31 20:48:20.905 031 18148.71 53.53 52711.47 88888.00 2007-01-31 20:48:21.405 031 18148.66 53.50 52711.47 88888.00 2007-01-31 20:48:21.905 031 18148.78 53.52 52711.39 88888.00 2007-01-31 20:48:22.405 031 18148.94 53.47 52711.35 88888.00 2007-01-31 20:48:22.905 031 18149.04 53.50 52711.35 88888.00 2007-01-31 20:48:23.405 031 18148.98 53.53 52711.39 88888.00 2007-01-31 20:48:23.905 031 18149.18 53.53 52711.35 88888.00 2007-01-31 20:48:24.405 031 18149.25 53.52 52711.35 88888.00 2007-01-31 20:48:24.905 031 18149.35 53.56 52711.32 88888.00 2007-01-31 20:48:25.405 031 18149.20 53.51 52711.28 88888.00 2007-01-31 20:48:25.905 031 18149.19 53.56 52711.26 88888.00 2007-01-31 20:48:26.405 031 18149.11 53.61 52711.43 88888.00 2007-01-31 20:48:26.905 031 18149.19 53.64 52711.42 88888.00 2007-01-31 20:48:27.405 031 18149.31 53.74 52711.33 88888.00 2007-01-31 20:48:27.905 031 18149.46 53.73 52711.22 88888.00 2007-01-31 20:48:28.405 031 18149.58 53.75 52711.18 88888.00 2007-01-31 20:48:28.905 031 18149.70 53.75 52711.23 88888.00 2007-01-31 20:48:29.405 031 18149.75 53.76 52711.28 88888.00 2007-01-31 20:48:29.905 031 18149.81 53.75 52711.22 88888.00 2007-01-31 20:48:30.405 031 18149.74 53.80 52711.21 88888.00 2007-01-31 20:48:30.905 031 18149.80 53.83 52711.06 88888.00 2007-01-31 20:48:31.405 031 18149.87 53.80 52711.10 88888.00 2007-01-31 20:48:31.905 031 18150.00 53.84 52711.12 88888.00 2007-01-31 20:48:32.405 031 18150.01 53.96 52711.10 88888.00 2007-01-31 20:48:32.905 031 18150.03 54.05 52711.09 88888.00 2007-01-31 20:48:33.405 031 18150.03 54.08 52711.05 88888.00 2007-01-31 20:48:33.905 031 18150.03 54.05 52711.12 88888.00 2007-01-31 20:48:34.405 031 18150.00 54.07 52711.02 88888.00 2007-01-31 20:48:34.905 031 18149.91 54.09 52710.94 88888.00 2007-01-31 20:48:35.405 031 18149.93 54.12 52711.01 88888.00 2007-01-31 20:48:35.905 031 18150.03 54.15 52711.05 88888.00 2007-01-31 20:48:36.405 031 18150.15 54.14 52711.16 88888.00 2007-01-31 20:48:36.905 031 18150.13 54.21 52711.17 88888.00 2007-01-31 20:48:37.405 031 18150.11 54.38 52711.21 88888.00 2007-01-31 20:48:37.905 031 18150.25 54.48 52711.24 88888.00 2007-01-31 20:48:38.405 031 18150.32 54.56 52711.20 88888.00 2007-01-31 20:48:38.905 031 18150.44 54.63 52711.14 88888.00 2007-01-31 20:48:39.405 031 18150.46 54.61 52711.05 88888.00 2007-01-31 20:48:39.905 031 18150.43 54.52 52711.06 88888.00 2007-01-31 20:48:40.405 031 18150.40 54.56 52710.94 88888.00 2007-01-31 20:48:40.905 031 18150.47 54.72 52710.99 88888.00 2007-01-31 20:48:41.405 031 18150.36 54.70 52711.14 88888.00 2007-01-31 20:48:41.905 031 18150.27 54.72 52711.20 88888.00 2007-01-31 20:48:42.405 031 18150.27 54.76 52711.08 88888.00 2007-01-31 20:48:42.905 031 18150.33 54.78 52711.14 88888.00 2007-01-31 20:48:43.405 031 18150.39 54.81 52711.14 88888.00 2007-01-31 20:48:43.905 031 18150.45 54.79 52711.01 88888.00 2007-01-31 20:48:44.405 031 18150.54 54.77 52711.01 88888.00 2007-01-31 20:48:44.905 031 18150.59 54.76 52711.06 88888.00 2007-01-31 20:48:45.405 031 18150.59 54.79 52711.10 88888.00 2007-01-31 20:48:45.905 031 18150.39 54.84 52711.06 88888.00 2007-01-31 20:48:46.405 031 18150.52 54.76 52711.13 88888.00 2007-01-31 20:48:46.905 031 18150.40 54.72 52711.05 88888.00 2007-01-31 20:48:47.405 031 18150.32 54.67 52710.99 88888.00 2007-01-31 20:48:47.905 031 18150.40 54.67 52711.10 88888.00 2007-01-31 20:48:48.405 031 18150.33 54.65 52710.98 88888.00 2007-01-31 20:48:48.905 031 18150.49 54.67 52710.93 88888.00 2007-01-31 20:48:49.405 031 18150.59 54.62 52710.95 88888.00 2007-01-31 20:48:49.905 031 18150.47 54.53 52710.95 88888.00 2007-01-31 20:48:50.405 031 18150.48 54.49 52710.95 88888.00 2007-01-31 20:48:50.905 031 18150.44 54.48 52710.90 88888.00 2007-01-31 20:48:51.405 031 18150.44 54.47 52710.94 88888.00 2007-01-31 20:48:51.905 031 18150.41 54.46 52710.94 88888.00 2007-01-31 20:48:52.405 031 18150.49 54.48 52710.96 88888.00 2007-01-31 20:48:52.905 031 18150.52 54.52 52710.94 88888.00 2007-01-31 20:48:53.405 031 18150.51 54.42 52710.87 88888.00 2007-01-31 20:48:53.905 031 18150.54 54.33 52710.95 88888.00 2007-01-31 20:48:54.405 031 18150.43 54.25 52711.09 88888.00 2007-01-31 20:48:54.905 031 18150.38 54.23 52711.16 88888.00 2007-01-31 20:48:55.405 031 18150.44 54.20 52711.14 88888.00 2007-01-31 20:48:55.905 031 18150.43 54.28 52711.07 88888.00 2007-01-31 20:48:56.405 031 18150.52 54.21 52711.03 88888.00 2007-01-31 20:48:56.905 031 18150.56 54.18 52710.94 88888.00 2007-01-31 20:48:57.405 031 18150.44 54.24 52710.89 88888.00 2007-01-31 20:48:57.905 031 18150.30 54.21 52710.85 88888.00 2007-01-31 20:48:58.405 031 18150.41 54.24 52710.93 88888.00 2007-01-31 20:48:58.905 031 18150.54 54.19 52711.02 88888.00 2007-01-31 20:48:59.405 031 18150.47 54.10 52711.06 88888.00 2007-01-31 20:48:59.905 031 18150.45 54.08 52711.01 88888.00 2007-01-31 20:49:00.405 031 18150.56 54.19 52710.95 88888.00 2007-01-31 20:49:00.905 031 18150.65 54.20 52711.01 88888.00 2007-01-31 20:49:01.405 031 18150.69 54.28 52710.99 88888.00 2007-01-31 20:49:01.905 031 18150.73 54.25 52710.98 88888.00 2007-01-31 20:49:02.405 031 18150.80 54.19 52710.95 88888.00 2007-01-31 20:49:02.905 031 18150.78 54.12 52710.98 88888.00 2007-01-31 20:49:03.405 031 18150.69 54.11 52710.99 88888.00 2007-01-31 20:49:03.905 031 18150.69 54.14 52710.99 88888.00 2007-01-31 20:49:04.405 031 18150.73 54.20 52711.05 88888.00 2007-01-31 20:49:04.905 031 18150.73 54.26 52710.96 88888.00 2007-01-31 20:49:05.405 031 18150.83 54.29 52710.91 88888.00 2007-01-31 20:49:05.905 031 18150.81 54.26 52710.96 88888.00 2007-01-31 20:49:06.405 031 18150.84 54.29 52710.99 88888.00 2007-01-31 20:49:06.905 031 18150.84 54.33 52710.87 88888.00 2007-01-31 20:49:07.405 031 18150.90 54.37 52710.82 88888.00 2007-01-31 20:49:07.905 031 18150.95 54.35 52710.73 88888.00 2007-01-31 20:49:08.405 031 18150.93 54.38 52710.70 88888.00 2007-01-31 20:49:08.905 031 18150.99 54.49 52710.76 88888.00 2007-01-31 20:49:09.405 031 18151.08 54.53 52710.84 88888.00 2007-01-31 20:49:09.905 031 18151.09 54.58 52710.94 88888.00 2007-01-31 20:49:10.405 031 18151.14 54.63 52710.99 88888.00 2007-01-31 20:49:10.905 031 18151.24 54.62 52711.05 88888.00 2007-01-31 20:49:11.405 031 18151.28 54.67 52710.94 88888.00 2007-01-31 20:49:11.905 031 18151.28 54.78 52710.93 88888.00 2007-01-31 20:49:12.405 031 18151.41 54.80 52711.02 88888.00 2007-01-31 20:49:12.905 031 18151.43 54.81 52711.07 88888.00 2007-01-31 20:49:13.405 031 18151.37 54.94 52711.05 88888.00 2007-01-31 20:49:13.905 031 18151.26 55.09 52711.01 88888.00 2007-01-31 20:49:14.405 031 18151.23 55.06 52711.09 88888.00 2007-01-31 20:49:14.905 031 18151.22 55.11 52711.08 88888.00 2007-01-31 20:49:15.405 031 18151.24 55.11 52711.12 88888.00 2007-01-31 20:49:15.905 031 18151.26 55.10 52711.22 88888.00 2007-01-31 20:49:16.405 031 18151.22 55.21 52711.16 88888.00 2007-01-31 20:49:16.905 031 18151.08 55.37 52711.11 88888.00 2007-01-31 20:49:17.405 031 18151.10 55.41 52711.02 88888.00 2007-01-31 20:49:17.905 031 18151.21 55.36 52711.05 88888.00 2007-01-31 20:49:18.405 031 18151.17 55.40 52711.01 88888.00 2007-01-31 20:49:18.905 031 18151.11 55.39 52711.03 88888.00 2007-01-31 20:49:19.405 031 18151.26 55.38 52711.07 88888.00 2007-01-31 20:49:19.905 031 18151.26 55.44 52710.96 88888.00 2007-01-31 20:49:20.405 031 18151.21 55.49 52710.98 88888.00 2007-01-31 20:49:20.905 031 18151.26 55.59 52711.07 88888.00 2007-01-31 20:49:21.405 031 18151.23 55.67 52711.07 88888.00 2007-01-31 20:49:21.905 031 18151.25 55.67 52711.10 88888.00 2007-01-31 20:49:22.405 031 18151.24 55.67 52711.20 88888.00 2007-01-31 20:49:22.905 031 18151.21 55.67 52711.24 88888.00 2007-01-31 20:49:23.405 031 18151.19 55.79 52711.26 88888.00 2007-01-31 20:49:23.905 031 18151.10 55.86 52711.31 88888.00 2007-01-31 20:49:24.405 031 18151.00 55.92 52711.30 88888.00 2007-01-31 20:49:24.905 031 18151.05 55.94 52711.40 88888.00 2007-01-31 20:49:25.405 031 18151.04 56.02 52711.54 88888.00 2007-01-31 20:49:25.905 031 18151.15 56.13 52711.49 88888.00 2007-01-31 20:49:26.405 031 18151.22 56.14 52711.41 88888.00 2007-01-31 20:49:26.905 031 18151.15 56.11 52711.48 88888.00 2007-01-31 20:49:27.405 031 18151.14 56.15 52711.49 88888.00 2007-01-31 20:49:27.905 031 18151.11 56.23 52711.53 88888.00 2007-01-31 20:49:28.405 031 18151.06 56.23 52711.45 88888.00 2007-01-31 20:49:28.905 031 18151.17 56.31 52711.39 88888.00 2007-01-31 20:49:29.405 031 18151.05 56.33 52711.45 88888.00 2007-01-31 20:49:29.905 031 18151.02 56.33 52711.36 88888.00 2007-01-31 20:49:30.405 031 18151.02 56.35 52711.24 88888.00 2007-01-31 20:49:30.905 031 18151.00 56.40 52711.24 88888.00 2007-01-31 20:49:31.405 031 18151.10 56.50 52711.25 88888.00 2007-01-31 20:49:31.905 031 18151.26 56.56 52711.23 88888.00 2007-01-31 20:49:32.405 031 18151.14 56.55 52711.26 88888.00 2007-01-31 20:49:32.905 031 18151.15 56.53 52711.36 88888.00 2007-01-31 20:49:33.405 031 18151.06 56.63 52711.34 88888.00 2007-01-31 20:49:33.905 031 18151.01 56.67 52711.41 88888.00 2007-01-31 20:49:34.405 031 18151.05 56.73 52711.47 88888.00 2007-01-31 20:49:34.905 031 18151.09 56.73 52711.45 88888.00 2007-01-31 20:49:35.405 031 18151.23 56.71 52711.52 88888.00 2007-01-31 20:49:35.905 031 18151.27 56.70 52711.53 88888.00 2007-01-31 20:49:36.405 031 18151.32 56.79 52711.47 88888.00 2007-01-31 20:49:36.905 031 18151.17 56.83 52711.48 88888.00 2007-01-31 20:49:37.405 031 18151.13 56.87 52711.59 88888.00 2007-01-31 20:49:37.905 031 18151.17 56.92 52711.57 88888.00 2007-01-31 20:49:38.405 031 18151.12 56.99 52711.56 88888.00 2007-01-31 20:49:38.905 031 18151.27 56.96 52711.57 88888.00 2007-01-31 20:49:39.405 031 18151.32 56.99 52711.52 88888.00 2007-01-31 20:49:39.905 031 18151.25 57.02 52711.49 88888.00 2007-01-31 20:49:40.405 031 18151.19 57.14 52711.59 88888.00 2007-01-31 20:49:40.905 031 18151.30 57.20 52711.58 88888.00 2007-01-31 20:49:41.405 031 18151.34 57.26 52711.42 88888.00 2007-01-31 20:49:41.905 031 18151.33 57.25 52711.37 88888.00 2007-01-31 20:49:42.405 031 18151.23 57.28 52711.48 88888.00 2007-01-31 20:49:42.905 031 18151.34 57.30 52711.63 88888.00 2007-01-31 20:49:43.405 031 18151.34 57.31 52711.74 88888.00 2007-01-31 20:49:43.905 031 18151.58 57.29 52711.65 88888.00 2007-01-31 20:49:44.405 031 18151.54 57.35 52711.72 88888.00 2007-01-31 20:49:44.905 031 18151.48 57.36 52711.66 88888.00 2007-01-31 20:49:45.405 031 18151.45 57.43 52711.64 88888.00 2007-01-31 20:49:45.905 031 18151.45 57.50 52711.58 88888.00 2007-01-31 20:49:46.405 031 18151.55 57.51 52711.58 88888.00 2007-01-31 20:49:46.905 031 18151.70 57.49 52711.68 88888.00 2007-01-31 20:49:47.405 031 18151.80 57.49 52711.76 88888.00 2007-01-31 20:49:47.905 031 18151.81 57.52 52711.72 88888.00 2007-01-31 20:49:48.405 031 18151.76 57.47 52711.77 88888.00 2007-01-31 20:49:48.905 031 18151.78 57.46 52711.74 88888.00 2007-01-31 20:49:49.405 031 18151.87 57.55 52711.55 88888.00 2007-01-31 20:49:49.905 031 18151.86 57.58 52711.48 88888.00 2007-01-31 20:49:50.405 031 18151.89 57.57 52711.46 88888.00 2007-01-31 20:49:50.905 031 18151.87 57.51 52711.44 88888.00 2007-01-31 20:49:51.405 031 18151.85 57.53 52711.55 88888.00 2007-01-31 20:49:51.905 031 18151.80 57.58 52711.75 88888.00 2007-01-31 20:49:52.405 031 18151.91 57.55 52711.63 88888.00 2007-01-31 20:49:52.905 031 18151.96 57.53 52711.63 88888.00 2007-01-31 20:49:53.405 031 18152.08 57.55 52711.64 88888.00 2007-01-31 20:49:53.905 031 18152.11 57.66 52711.58 88888.00 2007-01-31 20:49:54.405 031 18152.33 57.69 52711.59 88888.00 2007-01-31 20:49:54.905 031 18152.41 57.80 52711.68 88888.00 2007-01-31 20:49:55.405 031 18152.32 57.88 52711.74 88888.00 2007-01-31 20:49:55.905 031 18152.35 57.85 52711.75 88888.00 2007-01-31 20:49:56.405 031 18152.51 57.85 52711.79 88888.00 2007-01-31 20:49:56.905 031 18152.58 57.95 52711.59 88888.00 2007-01-31 20:49:57.405 031 18152.62 57.98 52711.71 88888.00 2007-01-31 20:49:57.905 031 18152.57 57.99 52711.71 88888.00 2007-01-31 20:49:58.405 031 18152.57 58.00 52711.71 88888.00 2007-01-31 20:49:58.905 031 18152.58 57.99 52711.83 88888.00 2007-01-31 20:49:59.402 031 18152.73 58.06 52711.79 88888.00 2007-01-31 20:49:59.902 031 18152.89 58.10 52711.86 88888.00 2007-01-31 20:50:00.402 031 18152.80 58.15 52711.90 88888.00 2007-01-31 20:50:00.902 031 18152.73 58.22 52711.82 88888.00 2007-01-31 20:50:01.402 031 18152.88 58.25 52711.80 88888.00 2007-01-31 20:50:01.902 031 18152.88 58.22 52711.88 88888.00 2007-01-31 20:50:02.402 031 18152.86 58.34 52712.04 88888.00 2007-01-31 20:50:02.902 031 18152.95 58.34 52712.11 88888.00 2007-01-31 20:50:03.402 031 18152.93 58.36 52712.04 88888.00 2007-01-31 20:50:03.902 031 18153.00 58.36 52711.91 88888.00 2007-01-31 20:50:04.402 031 18153.10 58.43 52711.86 88888.00 2007-01-31 20:50:04.902 031 18153.12 58.45 52711.87 88888.00 2007-01-31 20:50:05.402 031 18153.11 58.41 52711.82 88888.00 2007-01-31 20:50:05.902 031 18153.17 58.43 52711.86 88888.00 2007-01-31 20:50:06.402 031 18153.20 58.54 52712.01 88888.00 2007-01-31 20:50:06.902 031 18153.09 58.62 52712.02 88888.00 2007-01-31 20:50:07.402 031 18153.16 58.71 52712.09 88888.00 2007-01-31 20:50:07.902 031 18153.11 58.78 52712.01 88888.00 2007-01-31 20:50:08.402 031 18153.17 58.77 52711.90 88888.00 2007-01-31 20:50:08.902 031 18153.17 58.80 52711.80 88888.00 2007-01-31 20:50:09.402 031 18153.28 58.87 52711.80 88888.00 2007-01-31 20:50:09.902 031 18153.37 58.91 52711.75 88888.00 2007-01-31 20:50:10.402 031 18153.49 58.99 52711.84 88888.00 2007-01-31 20:50:10.902 031 18153.41 58.99 52711.87 88888.00 2007-01-31 20:50:11.402 031 18153.48 59.05 52711.90 88888.00 2007-01-31 20:50:11.902 031 18153.53 59.10 52711.87 88888.00 2007-01-31 20:50:12.402 031 18153.61 59.15 52711.93 88888.00 2007-01-31 20:50:12.902 031 18153.62 59.25 52711.89 88888.00 2007-01-31 20:50:13.402 031 18153.49 59.21 52711.87 88888.00 2007-01-31 20:50:13.902 031 18153.51 59.36 52711.94 88888.00 2007-01-31 20:50:14.402 031 18153.56 59.52 52711.92 88888.00 2007-01-31 20:50:14.902 031 18153.62 59.59 52711.90 88888.00 2007-01-31 20:50:15.402 031 18153.69 59.56 52711.98 88888.00 2007-01-31 20:50:15.902 031 18153.77 59.63 52712.01 88888.00 2007-01-31 20:50:16.402 031 18153.77 59.73 52711.97 88888.00 2007-01-31 20:50:16.902 031 18153.64 59.83 52711.95 88888.00 2007-01-31 20:50:17.402 031 18153.85 60.00 52712.03 88888.00 2007-01-31 20:50:17.902 031 18153.97 60.10 52712.09 88888.00 2007-01-31 20:50:18.402 031 18153.99 60.09 52712.12 88888.00 2007-01-31 20:50:18.902 031 18153.98 60.23 52712.06 88888.00 2007-01-31 20:50:19.402 031 18154.02 60.42 52711.94 88888.00 2007-01-31 20:50:19.902 031 18154.07 60.43 52711.97 88888.00 2007-01-31 20:50:20.402 031 18154.10 60.50 52711.90 88888.00 2007-01-31 20:50:20.902 031 18154.17 60.62 52711.93 88888.00 2007-01-31 20:50:21.402 031 18154.25 60.63 52712.07 88888.00 2007-01-31 20:50:21.902 031 18154.28 60.69 52712.12 88888.00 2007-01-31 20:50:22.402 031 18154.29 60.72 52712.02 88888.00 2007-01-31 20:50:22.902 031 18154.34 60.80 52711.92 88888.00 2007-01-31 20:50:23.402 031 18154.40 60.85 52711.90 88888.00 2007-01-31 20:50:23.902 031 18154.38 60.85 52711.93 88888.00 2007-01-31 20:50:24.402 031 18154.30 60.86 52711.98 88888.00 2007-01-31 20:50:24.902 031 18154.40 60.96 52711.98 88888.00 2007-01-31 20:50:25.402 031 18154.42 60.99 52711.98 88888.00 2007-01-31 20:50:25.902 031 18154.47 61.05 52711.95 88888.00 2007-01-31 20:50:26.402 031 18154.45 61.10 52712.02 88888.00 2007-01-31 20:50:26.902 031 18154.23 61.14 52712.15 88888.00 2007-01-31 20:50:27.402 031 18154.17 61.18 52712.17 88888.00 2007-01-31 20:50:27.902 031 18154.13 61.17 52712.15 88888.00 2007-01-31 20:50:28.402 031 18154.14 61.20 52712.09 88888.00 2007-01-31 20:50:28.902 031 18154.12 61.31 52712.10 88888.00 2007-01-31 20:50:29.402 031 18154.16 61.30 52712.17 88888.00 2007-01-31 20:50:29.902 031 18154.08 61.32 52712.10 88888.00 2007-01-31 20:50:30.402 031 18154.10 61.30 52712.01 88888.00 2007-01-31 20:50:30.902 031 18154.10 61.34 52711.95 88888.00 2007-01-31 20:50:31.402 031 18154.02 61.39 52712.09 88888.00 2007-01-31 20:50:31.902 031 18154.01 61.38 52712.25 88888.00 2007-01-31 20:50:32.402 031 18153.96 61.44 52712.25 88888.00 2007-01-31 20:50:32.902 031 18153.95 61.44 52712.25 88888.00 2007-01-31 20:50:33.402 031 18153.96 61.41 52712.25 88888.00 2007-01-31 20:50:33.902 031 18154.07 61.49 52712.30 88888.00 2007-01-31 20:50:34.402 031 18154.02 61.55 52712.41 88888.00 2007-01-31 20:50:34.902 031 18154.01 61.56 52712.34 88888.00 2007-01-31 20:50:35.402 031 18154.03 61.56 52712.28 88888.00 2007-01-31 20:50:35.902 031 18153.98 61.55 52712.32 88888.00 2007-01-31 20:50:36.402 031 18153.94 61.55 52712.45 88888.00 2007-01-31 20:50:36.902 031 18154.06 61.50 52712.55 88888.00 2007-01-31 20:50:37.402 031 18154.07 61.46 52712.42 88888.00 2007-01-31 20:50:37.902 031 18153.93 61.52 52712.35 88888.00 2007-01-31 20:50:38.402 031 18153.84 61.50 52712.30 88888.00 2007-01-31 20:50:38.902 031 18153.71 61.55 52712.33 88888.00 2007-01-31 20:50:39.402 031 18153.70 61.68 52712.33 88888.00 2007-01-31 20:50:39.902 031 18153.78 61.79 52712.33 88888.00 2007-01-31 20:50:40.402 031 18153.88 61.78 52712.28 88888.00 2007-01-31 20:50:40.902 031 18153.83 61.84 52712.23 88888.00 2007-01-31 20:50:41.402 031 18153.70 61.86 52712.22 88888.00 2007-01-31 20:50:41.902 031 18153.70 61.92 52712.27 88888.00 2007-01-31 20:50:42.402 031 18153.73 61.97 52712.21 88888.00 2007-01-31 20:50:42.902 031 18153.66 62.00 52712.12 88888.00 2007-01-31 20:50:43.402 031 18153.70 62.02 52712.07 88888.00 2007-01-31 20:50:43.902 031 18153.66 62.14 52712.06 88888.00 2007-01-31 20:50:44.402 031 18153.62 62.20 52712.22 88888.00 2007-01-31 20:50:44.902 031 18153.74 62.20 52712.18 88888.00 2007-01-31 20:50:45.402 031 18153.83 62.20 52712.11 88888.00 2007-01-31 20:50:45.902 031 18153.80 62.21 52712.01 88888.00 2007-01-31 20:50:46.402 031 18153.87 62.19 52711.90 88888.00 2007-01-31 20:50:46.902 031 18153.86 62.16 52711.92 88888.00 2007-01-31 20:50:47.402 031 18153.95 62.30 52711.77 88888.00 2007-01-31 20:50:47.902 031 18153.94 62.29 52711.60 88888.00 2007-01-31 20:50:48.402 031 18153.95 62.29 52711.54 88888.00 2007-01-31 20:50:48.902 031 18153.99 62.21 52711.61 88888.00 2007-01-31 20:50:49.402 031 18154.02 62.25 52711.69 88888.00 2007-01-31 20:50:49.902 031 18154.14 62.28 52711.76 88888.00 2007-01-31 20:50:50.402 031 18154.08 62.30 52711.63 88888.00 2007-01-31 20:50:50.902 031 18154.12 62.37 52711.72 88888.00 2007-01-31 20:50:51.402 031 18153.99 62.30 52711.67 88888.00 2007-01-31 20:50:51.902 031 18154.01 62.25 52711.71 88888.00 2007-01-31 20:50:52.402 031 18154.08 62.26 52711.78 88888.00 2007-01-31 20:50:52.902 031 18154.13 62.23 52711.81 88888.00 2007-01-31 20:50:53.402 031 18154.06 62.21 52711.84 88888.00 2007-01-31 20:50:53.902 031 18154.05 62.22 52711.92 88888.00 2007-01-31 20:50:54.402 031 18154.06 62.22 52711.90 88888.00 2007-01-31 20:50:54.902 031 18154.08 62.23 52711.84 88888.00 2007-01-31 20:50:55.402 031 18154.08 62.18 52711.76 88888.00 2007-01-31 20:50:55.902 031 18153.97 62.18 52711.74 88888.00 2007-01-31 20:50:56.402 031 18153.87 62.18 52711.68 88888.00 2007-01-31 20:50:56.902 031 18153.87 62.16 52711.78 88888.00 2007-01-31 20:50:57.402 031 18153.83 62.15 52711.78 88888.00 2007-01-31 20:50:57.902 031 18153.66 62.12 52711.71 88888.00 2007-01-31 20:50:58.402 031 18153.81 62.10 52711.63 88888.00 2007-01-31 20:50:58.902 031 18153.87 62.17 52711.70 88888.00 2007-01-31 20:50:59.402 031 18153.81 62.22 52711.72 88888.00 2007-01-31 20:50:59.902 031 18153.69 62.24 52711.65 88888.00 2007-01-31 20:51:00.402 031 18153.69 62.29 52711.69 88888.00 2007-01-31 20:51:00.902 031 18153.63 62.41 52711.76 88888.00 2007-01-31 20:51:01.402 031 18153.62 62.45 52711.67 88888.00 2007-01-31 20:51:01.902 031 18153.65 62.44 52711.72 88888.00 2007-01-31 20:51:02.402 031 18153.64 62.45 52711.82 88888.00 2007-01-31 20:51:02.902 031 18153.59 62.38 52711.88 88888.00 2007-01-31 20:51:03.402 031 18153.58 62.31 52711.91 88888.00 2007-01-31 20:51:03.902 031 18153.49 62.30 52711.89 88888.00 2007-01-31 20:51:04.402 031 18153.49 62.36 52711.83 88888.00 2007-01-31 20:51:04.902 031 18153.41 62.39 52711.84 88888.00 2007-01-31 20:51:05.402 031 18153.32 62.38 52711.78 88888.00 2007-01-31 20:51:05.902 031 18153.33 62.40 52711.77 88888.00 2007-01-31 20:51:06.402 031 18153.32 62.38 52711.76 88888.00 2007-01-31 20:51:06.902 031 18153.31 62.38 52711.82 88888.00 2007-01-31 20:51:07.402 031 18153.38 62.37 52711.79 88888.00 2007-01-31 20:51:07.902 031 18153.32 62.37 52711.77 88888.00 2007-01-31 20:51:08.402 031 18153.31 62.36 52711.70 88888.00 2007-01-31 20:51:08.902 031 18153.29 62.23 52711.68 88888.00 2007-01-31 20:51:09.402 031 18153.39 62.10 52711.57 88888.00 2007-01-31 20:51:09.902 031 18153.47 62.08 52711.61 88888.00 2007-01-31 20:51:10.402 031 18153.43 62.10 52711.59 88888.00 2007-01-31 20:51:10.902 031 18153.38 62.05 52711.64 88888.00 2007-01-31 20:51:11.402 031 18153.42 62.09 52711.67 88888.00 2007-01-31 20:51:11.902 031 18153.42 62.09 52711.61 88888.00 2007-01-31 20:51:12.402 031 18153.38 61.97 52711.59 88888.00 2007-01-31 20:51:12.902 031 18153.29 61.97 52711.59 88888.00 2007-01-31 20:51:13.402 031 18153.39 61.91 52711.65 88888.00 2007-01-31 20:51:13.902 031 18153.49 61.79 52711.65 88888.00 2007-01-31 20:51:14.402 031 18153.51 61.71 52711.59 88888.00 2007-01-31 20:51:14.902 031 18153.54 61.69 52711.57 88888.00 2007-01-31 20:51:15.402 031 18153.49 61.69 52711.58 88888.00 2007-01-31 20:51:15.902 031 18153.48 61.62 52711.52 88888.00 2007-01-31 20:51:16.402 031 18153.52 61.51 52711.63 88888.00 2007-01-31 20:51:16.902 031 18153.54 61.42 52711.69 88888.00 2007-01-31 20:51:17.402 031 18153.61 61.44 52711.60 88888.00 2007-01-31 20:51:17.902 031 18153.58 61.35 52711.48 88888.00 2007-01-31 20:51:18.402 031 18153.60 61.26 52711.45 88888.00 2007-01-31 20:51:18.902 031 18153.47 61.32 52711.37 88888.00 2007-01-31 20:51:19.402 031 18153.51 61.40 52711.33 88888.00 2007-01-31 20:51:19.902 031 18153.63 61.29 52711.28 88888.00 2007-01-31 20:51:20.402 031 18153.71 61.28 52711.36 88888.00 2007-01-31 20:51:20.902 031 18153.62 61.30 52711.26 88888.00 2007-01-31 20:51:21.402 031 18153.59 61.21 52711.19 88888.00 2007-01-31 20:51:21.902 031 18153.50 61.25 52711.30 88888.00 2007-01-31 20:51:22.402 031 18153.53 61.26 52711.28 88888.00 2007-01-31 20:51:22.902 031 18153.66 61.25 52711.32 88888.00 2007-01-31 20:51:23.402 031 18153.82 61.23 52711.30 88888.00 2007-01-31 20:51:23.902 031 18153.83 61.28 52711.29 88888.00 2007-01-31 20:51:24.402 031 18153.88 61.33 52711.13 88888.00 2007-01-31 20:51:24.902 031 18153.93 61.39 52711.07 88888.00 2007-01-31 20:51:25.402 031 18153.86 61.44 52711.06 88888.00 2007-01-31 20:51:25.902 031 18153.86 61.54 52711.08 88888.00 2007-01-31 20:51:26.402 031 18153.87 61.55 52711.10 88888.00 2007-01-31 20:51:26.902 031 18153.91 61.58 52711.14 88888.00 2007-01-31 20:51:27.402 031 18153.94 61.64 52711.11 88888.00 2007-01-31 20:51:27.902 031 18153.95 61.68 52711.24 88888.00 2007-01-31 20:51:28.402 031 18153.92 61.74 52711.22 88888.00 2007-01-31 20:51:28.902 031 18153.99 61.85 52711.20 88888.00 2007-01-31 20:51:29.402 031 18154.16 61.92 52711.11 88888.00 2007-01-31 20:51:29.902 031 18154.19 61.99 52711.10 88888.00 2007-01-31 20:51:30.402 031 18154.09 61.95 52711.07 88888.00 2007-01-31 20:51:30.902 031 18154.13 61.97 52711.07 88888.00 2007-01-31 20:51:31.402 031 18154.14 62.07 52711.09 88888.00 2007-01-31 20:51:31.902 031 18154.16 62.13 52711.07 88888.00 2007-01-31 20:51:32.402 031 18154.19 62.20 52711.14 88888.00 2007-01-31 20:51:32.902 031 18154.25 62.23 52711.18 88888.00 2007-01-31 20:51:33.402 031 18154.26 62.26 52711.18 88888.00 2007-01-31 20:51:33.902 031 18154.25 62.30 52711.10 88888.00 2007-01-31 20:51:34.402 031 18154.31 62.41 52711.10 88888.00 2007-01-31 20:51:34.902 031 18154.30 62.46 52711.20 88888.00 2007-01-31 20:51:35.402 031 18154.32 62.42 52711.19 88888.00 2007-01-31 20:51:35.902 031 18154.32 62.37 52711.06 88888.00 2007-01-31 20:51:36.402 031 18154.46 62.32 52711.11 88888.00 2007-01-31 20:51:36.902 031 18154.56 62.30 52711.12 88888.00 2007-01-31 20:51:37.402 031 18154.63 62.32 52711.13 88888.00 2007-01-31 20:51:37.902 031 18154.84 62.43 52711.18 88888.00 2007-01-31 20:51:38.402 031 18154.81 62.46 52711.21 88888.00 2007-01-31 20:51:38.902 031 18154.70 62.47 52711.20 88888.00 2007-01-31 20:51:39.402 031 18154.70 62.38 52711.24 88888.00 2007-01-31 20:51:39.902 031 18154.66 62.34 52711.17 88888.00 2007-01-31 20:51:40.402 031 18154.62 62.31 52711.10 88888.00 2007-01-31 20:51:40.902 031 18154.59 62.38 52710.97 88888.00 2007-01-31 20:51:41.402 031 18154.67 62.34 52710.89 88888.00 2007-01-31 20:51:41.902 031 18154.74 62.35 52711.05 88888.00 2007-01-31 20:51:42.402 031 18154.73 62.26 52711.03 88888.00 2007-01-31 20:51:42.902 031 18154.72 62.31 52711.05 88888.00 2007-01-31 20:51:43.402 031 18154.74 62.31 52711.01 88888.00 2007-01-31 20:51:43.902 031 18154.79 62.31 52710.95 88888.00 2007-01-31 20:51:44.402 031 18154.73 62.25 52711.03 88888.00 2007-01-31 20:51:44.902 031 18154.82 62.29 52710.93 88888.00 2007-01-31 20:51:45.402 031 18154.93 62.30 52710.96 88888.00 2007-01-31 20:51:45.902 031 18154.97 62.30 52710.94 88888.00 2007-01-31 20:51:46.402 031 18154.93 62.36 52710.88 88888.00 2007-01-31 20:51:46.902 031 18154.86 62.41 52710.89 88888.00 2007-01-31 20:51:47.402 031 18154.97 62.34 52710.95 88888.00 2007-01-31 20:51:47.902 031 18155.26 62.37 52710.97 88888.00 2007-01-31 20:51:48.402 031 18155.39 62.37 52710.84 88888.00 2007-01-31 20:51:48.902 031 18155.40 62.33 52710.75 88888.00 2007-01-31 20:51:49.402 031 18155.39 62.35 52710.84 88888.00 2007-01-31 20:51:49.902 031 18155.28 62.43 52710.88 88888.00 2007-01-31 20:51:50.402 031 18155.30 62.52 52710.88 88888.00 2007-01-31 20:51:50.902 031 18155.30 62.51 52710.88 88888.00 2007-01-31 20:51:51.402 031 18155.22 62.50 52710.81 88888.00 2007-01-31 20:51:51.902 031 18155.26 62.62 52710.85 88888.00 2007-01-31 20:51:52.402 031 18155.36 62.65 52710.76 88888.00 2007-01-31 20:51:52.902 031 18155.56 62.72 52710.72 88888.00 2007-01-31 20:51:53.402 031 18155.79 62.85 52710.78 88888.00 2007-01-31 20:51:53.902 031 18155.84 62.90 52710.67 88888.00 2007-01-31 20:51:54.402 031 18155.90 62.90 52710.74 88888.00 2007-01-31 20:51:54.902 031 18155.86 62.94 52710.75 88888.00 2007-01-31 20:51:55.402 031 18155.49 63.01 52710.78 88888.00 2007-01-31 20:51:55.902 031 18155.47 63.09 52710.75 88888.00 2007-01-31 20:51:56.402 031 18155.90 63.23 52710.67 88888.00 2007-01-31 20:51:56.902 031 18156.14 63.22 52710.64 88888.00 2007-01-31 20:51:57.402 031 18156.34 63.24 52710.64 88888.00 2007-01-31 20:51:57.902 031 18156.49 63.30 52710.54 88888.00 2007-01-31 20:51:58.402 031 18156.59 63.39 52710.43 88888.00 2007-01-31 20:51:58.902 031 18156.57 63.46 52710.42 88888.00 2007-01-31 20:51:59.402 031 18156.58 63.51 52710.47 88888.00 2007-01-31 20:51:59.902 031 18156.52 63.61 52710.36 88888.00 2007-01-31 20:52:00.402 031 18156.55 63.62 52710.35 88888.00 2007-01-31 20:52:00.902 031 18156.75 63.66 52710.40 88888.00 2007-01-31 20:52:01.402 031 18156.79 63.65 52710.29 88888.00 2007-01-31 20:52:01.902 031 18156.81 63.71 52710.13 88888.00 2007-01-31 20:52:02.402 031 18156.79 63.77 52710.13 88888.00 2007-01-31 20:52:02.902 031 18156.88 63.79 52710.25 88888.00 2007-01-31 20:52:03.402 031 18156.92 63.77 52710.31 88888.00 2007-01-31 20:52:03.902 031 18156.99 63.90 52710.35 88888.00 2007-01-31 20:52:04.402 031 18156.90 63.95 52710.31 88888.00 2007-01-31 20:52:04.902 031 18156.91 63.94 52710.28 88888.00 2007-01-31 20:52:05.402 031 18156.82 63.94 52710.41 88888.00 2007-01-31 20:52:05.902 031 18156.85 63.92 52710.44 88888.00 2007-01-31 20:52:06.402 031 18156.96 63.98 52710.33 88888.00 2007-01-31 20:52:06.902 031 18157.07 63.96 52710.39 88888.00 2007-01-31 20:52:07.402 031 18157.12 63.94 52710.49 88888.00 2007-01-31 20:52:07.902 031 18157.18 63.87 52710.51 88888.00 2007-01-31 20:52:08.402 031 18157.18 63.83 52710.56 88888.00 2007-01-31 20:52:08.902 031 18157.24 63.84 52710.53 88888.00 2007-01-31 20:52:09.402 031 18157.24 63.85 52710.38 88888.00 2007-01-31 20:52:09.902 031 18157.08 63.76 52710.31 88888.00 2007-01-31 20:52:10.402 031 18157.22 63.73 52710.35 88888.00 2007-01-31 20:52:10.902 031 18157.36 63.69 52710.37 88888.00 2007-01-31 20:52:11.402 031 18157.34 63.69 52710.58 88888.00 2007-01-31 20:52:11.902 031 18157.36 63.69 52710.63 88888.00 2007-01-31 20:52:12.402 031 18157.28 63.65 52710.50 88888.00 2007-01-31 20:52:12.902 031 18157.18 63.57 52710.55 88888.00 2007-01-31 20:52:13.402 031 18157.10 63.49 52710.60 88888.00 2007-01-31 20:52:13.902 031 18157.21 63.50 52710.64 88888.00 2007-01-31 20:52:14.402 031 18157.25 63.48 52710.66 88888.00 2007-01-31 20:52:14.902 031 18157.35 63.50 52710.63 88888.00 2007-01-31 20:52:15.402 031 18157.32 63.49 52710.64 88888.00 2007-01-31 20:52:15.902 031 18157.24 63.45 52710.68 88888.00 2007-01-31 20:52:16.402 031 18157.27 63.48 52710.73 88888.00 2007-01-31 20:52:16.902 031 18157.14 63.54 52710.76 88888.00 2007-01-31 20:52:17.402 031 18157.25 63.46 52710.62 88888.00 2007-01-31 20:52:17.902 031 18157.35 63.49 52710.79 88888.00 2007-01-31 20:52:18.402 031 18157.42 63.56 52710.82 88888.00 2007-01-31 20:52:18.902 031 18157.40 63.67 52710.81 88888.00 2007-01-31 20:52:19.402 031 18157.53 63.68 52710.73 88888.00 2007-01-31 20:52:19.902 031 18157.49 63.63 52710.70 88888.00 2007-01-31 20:52:20.402 031 18157.41 63.58 52710.67 88888.00 2007-01-31 20:52:20.902 031 18157.44 63.66 52710.67 88888.00 2007-01-31 20:52:21.402 031 18157.53 63.73 52710.74 88888.00 2007-01-31 20:52:21.902 031 18157.57 63.75 52710.68 88888.00 2007-01-31 20:52:22.402 031 18157.52 63.78 52710.58 88888.00 2007-01-31 20:52:22.902 031 18157.58 63.87 52710.54 88888.00 2007-01-31 20:52:23.402 031 18157.52 63.96 52710.67 88888.00 2007-01-31 20:52:23.902 031 18157.63 63.90 52710.67 88888.00 2007-01-31 20:52:24.402 031 18157.84 63.94 52710.63 88888.00 2007-01-31 20:52:24.902 031 18157.84 63.98 52710.55 88888.00 2007-01-31 20:52:25.402 031 18157.77 63.90 52710.67 88888.00 2007-01-31 20:52:25.902 031 18157.81 63.95 52710.62 88888.00 2007-01-31 20:52:26.402 031 18157.83 63.99 52710.51 88888.00 2007-01-31 20:52:26.902 031 18157.84 63.97 52710.49 88888.00 2007-01-31 20:52:27.402 031 18157.77 63.97 52710.47 88888.00 2007-01-31 20:52:27.902 031 18157.82 63.84 52710.55 88888.00 2007-01-31 20:52:28.402 031 18157.87 63.87 52710.58 88888.00 2007-01-31 20:52:28.902 031 18157.93 64.00 52710.67 88888.00 2007-01-31 20:52:29.402 031 18158.07 64.10 52710.67 88888.00 2007-01-31 20:52:29.902 031 18158.07 64.01 52710.61 88888.00 2007-01-31 20:52:30.402 031 18158.01 64.05 52710.54 88888.00 2007-01-31 20:52:30.902 031 18158.04 64.05 52710.43 88888.00 2007-01-31 20:52:31.402 031 18158.08 64.02 52710.42 88888.00 2007-01-31 20:52:31.902 031 18158.19 64.09 52710.32 88888.00 2007-01-31 20:52:32.402 031 18158.18 64.06 52710.27 88888.00 2007-01-31 20:52:32.902 031 18158.05 64.14 52710.21 88888.00 2007-01-31 20:52:33.402 031 18158.04 64.14 52710.19 88888.00 2007-01-31 20:52:33.902 031 18158.05 64.11 52710.23 88888.00 2007-01-31 20:52:34.402 031 18158.09 64.06 52710.41 88888.00 2007-01-31 20:52:34.902 031 18157.96 64.04 52710.37 88888.00 2007-01-31 20:52:35.402 031 18157.95 63.94 52710.25 88888.00 2007-01-31 20:52:35.902 031 18158.01 63.94 52710.19 88888.00 2007-01-31 20:52:36.402 031 18157.84 63.90 52710.23 88888.00 2007-01-31 20:52:36.902 031 18157.81 63.90 52710.23 88888.00 2007-01-31 20:52:37.402 031 18157.85 63.95 52710.29 88888.00 2007-01-31 20:52:37.902 031 18157.83 63.95 52710.35 88888.00 2007-01-31 20:52:38.402 031 18157.78 63.94 52710.42 88888.00 2007-01-31 20:52:38.902 031 18157.89 63.97 52710.41 88888.00 2007-01-31 20:52:39.402 031 18157.77 63.92 52710.31 88888.00 2007-01-31 20:52:39.902 031 18157.69 63.89 52710.43 88888.00 2007-01-31 20:52:40.402 031 18157.72 63.88 52710.48 88888.00 2007-01-31 20:52:40.902 031 18157.73 63.83 52710.48 88888.00 2007-01-31 20:52:41.402 031 18157.64 63.75 52710.38 88888.00 2007-01-31 20:52:41.902 031 18157.54 63.71 52710.40 88888.00 2007-01-31 20:52:42.402 031 18157.49 63.67 52710.40 88888.00 2007-01-31 20:52:42.902 031 18157.67 63.64 52710.35 88888.00 2007-01-31 20:52:43.402 031 18157.78 63.58 52710.42 88888.00 2007-01-31 20:52:43.902 031 18157.74 63.63 52710.55 88888.00 2007-01-31 20:52:44.402 031 18157.79 63.59 52710.61 88888.00 2007-01-31 20:52:44.902 031 18157.69 63.51 52710.58 88888.00 2007-01-31 20:52:45.402 031 18157.73 63.54 52710.49 88888.00 2007-01-31 20:52:45.902 031 18157.77 63.51 52710.52 88888.00 2007-01-31 20:52:46.402 031 18157.79 63.43 52710.55 88888.00 2007-01-31 20:52:46.902 031 18157.64 63.36 52710.47 88888.00 2007-01-31 20:52:47.402 031 18157.71 63.39 52710.51 88888.00 2007-01-31 20:52:47.902 031 18157.72 63.45 52710.51 88888.00 2007-01-31 20:52:48.402 031 18157.81 63.43 52710.54 88888.00 2007-01-31 20:52:48.902 031 18157.96 63.38 52710.55 88888.00 2007-01-31 20:52:49.402 031 18157.93 63.32 52710.49 88888.00 2007-01-31 20:52:49.902 031 18157.93 63.34 52710.49 88888.00 2007-01-31 20:52:50.402 031 18157.85 63.38 52710.54 88888.00 2007-01-31 20:52:50.902 031 18158.00 63.40 52710.59 88888.00 2007-01-31 20:52:51.402 031 18157.94 63.34 52710.48 88888.00 2007-01-31 20:52:51.902 031 18157.98 63.36 52710.41 88888.00 2007-01-31 20:52:52.402 031 18157.97 63.37 52710.37 88888.00 2007-01-31 20:52:52.902 031 18157.97 63.30 52710.26 88888.00 2007-01-31 20:52:53.402 031 18157.99 63.36 52710.32 88888.00 2007-01-31 20:52:53.902 031 18158.05 63.37 52710.38 88888.00 2007-01-31 20:52:54.402 031 18158.11 63.30 52710.38 88888.00 2007-01-31 20:52:54.902 031 18158.14 63.31 52710.44 88888.00 2007-01-31 20:52:55.402 031 18158.23 63.35 52710.56 88888.00 2007-01-31 20:52:55.902 031 18158.31 63.38 52710.58 88888.00 2007-01-31 20:52:56.402 031 18158.36 63.35 52710.40 88888.00 2007-01-31 20:52:56.902 031 18158.40 63.28 52710.43 88888.00 2007-01-31 20:52:57.402 031 18158.40 63.19 52710.47 88888.00 2007-01-31 20:52:57.902 031 18158.49 63.17 52710.54 88888.00 2007-01-31 20:52:58.402 031 18158.51 63.24 52710.48 88888.00 2007-01-31 20:52:58.902 031 18158.63 63.25 52710.33 88888.00 2007-01-31 20:52:59.402 031 18158.60 63.18 52710.29 88888.00 2007-01-31 20:52:59.902 031 18158.65 63.13 52710.31 88888.00 2007-01-31 20:53:00.402 031 18158.65 63.20 52710.37 88888.00 2007-01-31 20:53:00.902 031 18158.74 63.19 52710.44 88888.00 2007-01-31 20:53:01.402 031 18158.84 63.15 52710.31 88888.00 2007-01-31 20:53:01.902 031 18158.87 63.24 52710.21 88888.00 2007-01-31 20:53:02.402 031 18158.98 63.17 52710.14 88888.00 2007-01-31 20:53:02.902 031 18158.88 63.11 52710.09 88888.00 2007-01-31 20:53:03.402 031 18158.92 63.08 52710.06 88888.00 2007-01-31 20:53:03.902 031 18158.90 63.07 52710.06 88888.00 2007-01-31 20:53:04.402 031 18158.94 63.11 52710.12 88888.00 2007-01-31 20:53:04.902 031 18159.01 63.10 52710.05 88888.00 2007-01-31 20:53:05.402 031 18158.93 63.09 52710.04 88888.00 2007-01-31 20:53:05.902 031 18158.95 63.07 52710.10 88888.00 2007-01-31 20:53:06.402 031 18158.94 63.08 52710.13 88888.00 2007-01-31 20:53:06.902 031 18158.92 63.11 52710.13 88888.00 2007-01-31 20:53:07.402 031 18158.99 63.09 52710.12 88888.00 2007-01-31 20:53:07.902 031 18158.97 63.14 52710.08 88888.00 2007-01-31 20:53:08.402 031 18158.90 63.24 52710.14 88888.00 2007-01-31 20:53:08.902 031 18158.97 63.19 52710.08 88888.00 2007-01-31 20:53:09.402 031 18159.03 63.14 52710.05 88888.00 2007-01-31 20:53:09.902 031 18159.03 63.08 52710.00 88888.00 2007-01-31 20:53:10.402 031 18158.98 62.99 52709.87 88888.00 2007-01-31 20:53:10.902 031 18159.06 62.94 52709.82 88888.00 2007-01-31 20:53:11.402 031 18158.99 62.94 52709.81 88888.00 2007-01-31 20:53:11.902 031 18159.06 62.94 52709.80 88888.00 2007-01-31 20:53:12.402 031 18158.98 62.91 52709.69 88888.00 2007-01-31 20:53:12.902 031 18158.93 62.87 52709.60 88888.00 2007-01-31 20:53:13.402 031 18158.92 62.83 52709.54 88888.00 2007-01-31 20:53:13.902 031 18159.09 62.78 52709.67 88888.00 2007-01-31 20:53:14.402 031 18159.04 62.72 52709.65 88888.00 2007-01-31 20:53:14.902 031 18159.06 62.68 52709.67 88888.00 2007-01-31 20:53:15.402 031 18158.99 62.63 52709.70 88888.00 2007-01-31 20:53:15.902 031 18159.13 62.56 52709.68 88888.00 2007-01-31 20:53:16.402 031 18159.23 62.51 52709.58 88888.00 2007-01-31 20:53:16.902 031 18159.15 62.45 52709.51 88888.00 2007-01-31 20:53:17.402 031 18159.13 62.41 52709.55 88888.00 2007-01-31 20:53:17.902 031 18159.18 62.37 52709.60 88888.00 2007-01-31 20:53:18.402 031 18159.23 62.29 52709.65 88888.00 2007-01-31 20:53:18.902 031 18159.13 62.19 52709.70 88888.00 2007-01-31 20:53:19.402 031 18159.13 62.02 52709.66 88888.00 2007-01-31 20:53:19.902 031 18159.20 61.89 52709.55 88888.00 2007-01-31 20:53:20.402 031 18159.21 61.87 52709.43 88888.00 2007-01-31 20:53:20.902 031 18159.23 61.87 52709.25 88888.00 2007-01-31 20:53:21.402 031 18159.13 61.80 52709.25 88888.00 2007-01-31 20:53:21.902 031 18159.16 61.74 52709.32 88888.00 2007-01-31 20:53:22.402 031 18159.31 61.65 52709.32 88888.00 2007-01-31 20:53:22.902 031 18159.36 61.61 52709.42 88888.00 2007-01-31 20:53:23.402 031 18159.29 61.52 52709.31 88888.00 2007-01-31 20:53:23.902 031 18159.29 61.38 52709.26 88888.00 2007-01-31 20:53:24.402 031 18159.33 61.30 52709.32 88888.00 2007-01-31 20:53:24.902 031 18159.31 61.20 52709.34 88888.00 2007-01-31 20:53:25.402 031 18159.44 61.15 52709.40 88888.00 2007-01-31 20:53:25.902 031 18159.51 61.05 52709.48 88888.00 2007-01-31 20:53:26.402 031 18159.47 60.96 52709.44 88888.00 2007-01-31 20:53:26.902 031 18159.60 60.90 52709.26 88888.00 2007-01-31 20:53:27.402 031 18159.55 60.88 52709.16 88888.00 2007-01-31 20:53:27.902 031 18159.51 60.82 52709.05 88888.00 2007-01-31 20:53:28.402 031 18159.56 60.80 52709.00 88888.00 2007-01-31 20:53:28.902 031 18159.49 60.82 52709.15 88888.00 2007-01-31 20:53:29.402 031 18159.60 60.82 52709.25 88888.00 2007-01-31 20:53:29.902 031 18159.66 60.76 52709.21 88888.00 2007-01-31 20:53:30.402 031 18159.70 60.75 52709.20 88888.00 2007-01-31 20:53:30.902 031 18159.71 60.81 52709.17 88888.00 2007-01-31 20:53:31.402 031 18159.74 60.84 52709.01 88888.00 2007-01-31 20:53:31.902 031 18159.68 60.77 52709.04 88888.00 2007-01-31 20:53:32.402 031 18159.75 60.72 52709.10 88888.00 2007-01-31 20:53:32.902 031 18159.86 60.72 52709.11 88888.00 2007-01-31 20:53:33.402 031 18159.88 60.74 52708.86 88888.00 2007-01-31 20:53:33.902 031 18160.00 60.70 52708.82 88888.00 2007-01-31 20:53:34.402 031 18160.15 60.72 52708.90 88888.00 2007-01-31 20:53:34.902 031 18160.09 60.69 52708.92 88888.00 2007-01-31 20:53:35.402 031 18160.03 60.76 52709.03 88888.00 2007-01-31 20:53:35.902 031 18160.06 60.87 52708.98 88888.00 2007-01-31 20:53:36.402 031 18160.16 60.98 52708.93 88888.00 2007-01-31 20:53:36.902 031 18160.15 61.03 52708.91 88888.00 2007-01-31 20:53:37.402 031 18160.21 61.07 52708.88 88888.00 2007-01-31 20:53:37.902 031 18160.37 61.03 52708.87 88888.00 2007-01-31 20:53:38.402 031 18160.34 61.03 52708.82 88888.00 2007-01-31 20:53:38.902 031 18160.27 61.05 52708.81 88888.00 2007-01-31 20:53:39.402 031 18160.22 61.03 52708.84 88888.00 2007-01-31 20:53:39.902 031 18160.24 60.99 52708.81 88888.00 2007-01-31 20:53:40.402 031 18160.46 60.95 52708.70 88888.00 2007-01-31 20:53:40.902 031 18160.51 61.00 52708.74 88888.00 2007-01-31 20:53:41.402 031 18160.64 61.09 52708.68 88888.00 2007-01-31 20:53:41.902 031 18160.51 61.18 52708.66 88888.00 2007-01-31 20:53:42.402 031 18160.48 61.18 52708.67 88888.00 2007-01-31 20:53:42.902 031 18160.50 61.11 52708.71 88888.00 2007-01-31 20:53:43.402 031 18160.56 61.09 52708.82 88888.00 2007-01-31 20:53:43.902 031 18160.61 61.11 52708.76 88888.00 2007-01-31 20:53:44.402 031 18160.53 61.15 52708.67 88888.00 2007-01-31 20:53:44.902 031 18160.60 61.14 52708.66 88888.00 2007-01-31 20:53:45.402 031 18160.57 61.04 52708.69 88888.00 2007-01-31 20:53:45.902 031 18160.57 60.96 52708.67 88888.00 2007-01-31 20:53:46.402 031 18160.40 61.00 52708.65 88888.00 2007-01-31 20:53:46.902 031 18160.50 61.00 52708.73 88888.00 2007-01-31 20:53:47.402 031 18160.53 60.87 52708.61 88888.00 2007-01-31 20:53:47.902 031 18160.50 60.80 52708.52 88888.00 2007-01-31 20:53:48.402 031 18160.55 60.74 52708.56 88888.00 2007-01-31 20:53:48.902 031 18160.50 60.70 52708.56 88888.00 2007-01-31 20:53:49.402 031 18160.57 60.76 52708.75 88888.00 2007-01-31 20:53:49.902 031 18160.44 60.72 52708.84 88888.00 2007-01-31 20:53:50.402 031 18160.42 60.54 52708.84 88888.00 2007-01-31 20:53:50.902 031 18160.32 60.46 52708.76 88888.00 2007-01-31 20:53:51.402 031 18160.34 60.45 52708.82 88888.00 2007-01-31 20:53:51.902 031 18160.32 60.45 52708.89 88888.00 2007-01-31 20:53:52.402 031 18160.25 60.38 52709.00 88888.00 2007-01-31 20:53:52.902 031 18160.27 60.32 52708.93 88888.00 2007-01-31 20:53:53.402 031 18160.32 60.31 52708.82 88888.00 2007-01-31 20:53:53.902 031 18160.34 60.34 52708.74 88888.00 2007-01-31 20:53:54.402 031 18160.40 60.34 52708.76 88888.00 2007-01-31 20:53:54.902 031 18160.39 60.36 52708.98 88888.00 2007-01-31 20:53:55.402 031 18160.34 60.32 52709.07 88888.00 2007-01-31 20:53:55.902 031 18160.32 60.36 52708.97 88888.00 2007-01-31 20:53:56.402 031 18160.27 60.37 52709.03 88888.00 2007-01-31 20:53:56.902 031 18160.23 60.34 52709.03 88888.00 2007-01-31 20:53:57.402 031 18160.15 60.40 52709.12 88888.00 2007-01-31 20:53:57.902 031 18160.03 60.39 52709.07 88888.00 2007-01-31 20:53:58.402 031 18160.05 60.40 52709.09 88888.00 2007-01-31 20:53:58.902 031 18160.13 60.43 52709.14 88888.00 2007-01-31 20:53:59.402 031 18160.15 60.47 52709.26 88888.00 2007-01-31 20:53:59.902 031 18160.11 60.47 52709.22 88888.00 2007-01-31 20:54:00.402 031 18160.00 60.62 52708.99 88888.00 2007-01-31 20:54:00.902 031 18159.97 60.74 52708.86 88888.00 2007-01-31 20:54:01.402 031 18159.88 60.83 52709.03 88888.00 2007-01-31 20:54:01.902 031 18159.83 60.78 52708.96 88888.00 2007-01-31 20:54:02.402 031 18159.88 60.82 52709.09 88888.00 2007-01-31 20:54:02.902 031 18159.96 60.84 52709.11 88888.00 2007-01-31 20:54:03.402 031 18160.06 60.87 52709.08 88888.00 2007-01-31 20:54:03.902 031 18159.97 60.92 52709.11 88888.00 2007-01-31 20:54:04.402 031 18160.01 60.99 52709.14 88888.00 2007-01-31 20:54:04.902 031 18159.96 60.97 52709.15 88888.00 2007-01-31 20:54:05.402 031 18159.93 60.90 52708.99 88888.00 2007-01-31 20:54:05.902 031 18159.96 60.97 52708.94 88888.00 2007-01-31 20:54:06.402 031 18159.90 61.01 52708.98 88888.00 2007-01-31 20:54:06.902 031 18159.92 61.06 52709.04 88888.00 2007-01-31 20:54:07.402 031 18159.92 61.16 52709.15 88888.00 2007-01-31 20:54:07.902 031 18159.86 61.15 52709.00 88888.00 2007-01-31 20:54:08.402 031 18159.79 61.11 52708.90 88888.00 2007-01-31 20:54:08.902 031 18159.69 61.09 52709.00 88888.00 2007-01-31 20:54:09.402 031 18159.83 61.11 52709.03 88888.00 2007-01-31 20:54:09.902 031 18159.77 61.19 52709.07 88888.00 2007-01-31 20:54:10.402 031 18159.69 61.25 52709.03 88888.00 2007-01-31 20:54:10.902 031 18159.62 61.24 52709.11 88888.00 2007-01-31 20:54:11.402 031 18159.57 61.23 52709.21 88888.00 2007-01-31 20:54:11.902 031 18159.58 61.23 52709.17 88888.00 2007-01-31 20:54:12.402 031 18159.61 61.19 52709.07 88888.00 2007-01-31 20:54:12.902 031 18159.64 61.17 52709.13 88888.00 2007-01-31 20:54:13.402 031 18159.51 61.13 52709.09 88888.00 2007-01-31 20:54:13.902 031 18159.41 61.11 52709.09 88888.00 2007-01-31 20:54:14.402 031 18159.38 61.11 52709.09 88888.00 2007-01-31 20:54:14.902 031 18159.30 61.09 52709.00 88888.00 2007-01-31 20:54:15.402 031 18159.17 61.06 52709.02 88888.00 2007-01-31 20:54:15.902 031 18159.09 61.00 52708.97 88888.00 2007-01-31 20:54:16.402 031 18159.06 60.97 52709.01 88888.00 2007-01-31 20:54:16.902 031 18158.94 60.98 52709.04 88888.00 2007-01-31 20:54:17.402 031 18158.85 60.99 52709.08 88888.00 2007-01-31 20:54:17.902 031 18158.82 60.92 52709.11 88888.00 2007-01-31 20:54:18.402 031 18158.74 60.92 52709.15 88888.00 2007-01-31 20:54:18.902 031 18158.63 61.02 52709.16 88888.00 2007-01-31 20:54:19.402 031 18158.61 60.96 52709.21 88888.00 2007-01-31 20:54:19.902 031 18158.52 60.96 52709.15 88888.00 2007-01-31 20:54:20.402 031 18158.53 60.94 52709.15 88888.00 2007-01-31 20:54:20.902 031 18158.34 60.91 52709.12 88888.00 2007-01-31 20:54:21.402 031 18158.19 60.92 52709.15 88888.00 2007-01-31 20:54:21.902 031 18158.31 60.85 52709.24 88888.00 2007-01-31 20:54:22.402 031 18158.25 60.90 52709.34 88888.00 2007-01-31 20:54:22.902 031 18158.10 60.97 52709.33 88888.00 2007-01-31 20:54:23.402 031 18158.01 61.07 52709.29 88888.00 2007-01-31 20:54:23.902 031 18158.09 61.08 52709.28 88888.00 2007-01-31 20:54:24.402 031 18158.09 61.09 52709.27 88888.00 2007-01-31 20:54:24.902 031 18158.04 61.12 52709.25 88888.00 2007-01-31 20:54:25.402 031 18158.03 61.16 52709.11 88888.00 2007-01-31 20:54:25.902 031 18157.95 61.21 52709.11 88888.00 2007-01-31 20:54:26.402 031 18157.92 61.21 52709.11 88888.00 2007-01-31 20:54:26.902 031 18157.95 61.21 52709.01 88888.00 2007-01-31 20:54:27.402 031 18157.97 61.19 52709.07 88888.00 2007-01-31 20:54:27.902 031 18158.03 61.18 52709.21 88888.00 2007-01-31 20:54:28.402 031 18158.01 61.21 52709.22 88888.00 2007-01-31 20:54:28.902 031 18158.05 61.11 52709.15 88888.00 2007-01-31 20:54:29.402 031 18158.11 61.18 52709.21 88888.00 2007-01-31 20:54:29.902 031 18158.14 61.36 52709.25 88888.00 2007-01-31 20:54:30.402 031 18158.16 61.37 52709.09 88888.00 2007-01-31 20:54:30.902 031 18158.14 61.33 52709.03 88888.00 2007-01-31 20:54:31.402 031 18158.06 61.36 52709.16 88888.00 2007-01-31 20:54:31.902 031 18158.16 61.28 52709.16 88888.00 2007-01-31 20:54:32.402 031 18158.16 61.28 52708.89 88888.00 2007-01-31 20:54:32.902 031 18158.19 61.18 52708.84 88888.00 2007-01-31 20:54:33.402 031 18158.17 61.22 52708.85 88888.00 2007-01-31 20:54:33.902 031 18158.29 61.32 52708.88 88888.00 2007-01-31 20:54:34.402 031 18158.30 61.29 52708.86 88888.00 2007-01-31 20:54:34.902 031 18158.34 61.28 52708.84 88888.00 2007-01-31 20:54:35.402 031 18158.27 61.28 52708.74 88888.00 2007-01-31 20:54:35.902 031 18158.27 61.26 52708.68 88888.00 2007-01-31 20:54:36.402 031 18158.41 61.26 52708.64 88888.00 2007-01-31 20:54:36.902 031 18158.27 61.13 52708.56 88888.00 2007-01-31 20:54:37.402 031 18158.23 61.07 52708.47 88888.00 2007-01-31 20:54:37.902 031 18158.21 61.07 52708.54 88888.00 2007-01-31 20:54:38.402 031 18158.26 61.00 52708.54 88888.00 2007-01-31 20:54:38.902 031 18158.21 60.97 52708.61 88888.00 2007-01-31 20:54:39.402 031 18158.26 60.88 52708.57 88888.00 2007-01-31 20:54:39.902 031 18158.39 60.83 52708.59 88888.00 2007-01-31 20:54:40.402 031 18158.37 60.74 52708.51 88888.00 2007-01-31 20:54:40.902 031 18158.44 60.63 52708.43 88888.00 2007-01-31 20:54:41.402 031 18158.32 60.48 52708.34 88888.00 2007-01-31 20:54:41.902 031 18158.23 60.31 52708.35 88888.00 2007-01-31 20:54:42.402 031 18158.18 60.17 52708.33 88888.00 2007-01-31 20:54:42.902 031 18158.07 60.10 52708.39 88888.00 2007-01-31 20:54:43.402 031 18157.96 60.03 52708.36 88888.00 2007-01-31 20:54:43.902 031 18158.06 60.05 52708.30 88888.00 2007-01-31 20:54:44.402 031 18158.09 60.01 52708.26 88888.00 2007-01-31 20:54:44.902 031 18158.10 59.88 52708.23 88888.00 2007-01-31 20:54:45.402 031 18158.05 59.85 52708.32 88888.00 2007-01-31 20:54:45.902 031 18158.08 59.81 52708.35 88888.00 2007-01-31 20:54:46.402 031 18158.11 59.71 52708.30 88888.00 2007-01-31 20:54:46.902 031 18158.06 59.66 52708.30 88888.00 2007-01-31 20:54:47.402 031 18158.00 59.62 52708.24 88888.00 2007-01-31 20:54:47.902 031 18158.01 59.59 52708.16 88888.00 2007-01-31 20:54:48.402 031 18158.07 59.52 52708.20 88888.00 2007-01-31 20:54:48.902 031 18157.98 59.44 52708.28 88888.00 2007-01-31 20:54:49.402 031 18157.98 59.42 52708.19 88888.00 2007-01-31 20:54:49.902 031 18158.16 59.41 52708.04 88888.00 2007-01-31 20:54:50.402 031 18158.20 59.40 52707.96 88888.00 2007-01-31 20:54:50.902 031 18158.30 59.43 52708.01 88888.00 2007-01-31 20:54:51.402 031 18158.22 59.45 52708.08 88888.00 2007-01-31 20:54:51.902 031 18158.11 59.42 52708.09 88888.00 2007-01-31 20:54:52.402 031 18158.17 59.40 52708.10 88888.00 2007-01-31 20:54:52.902 031 18158.23 59.37 52707.95 88888.00 2007-01-31 20:54:53.402 031 18158.18 59.35 52707.83 88888.00 2007-01-31 20:54:53.902 031 18158.25 59.32 52707.80 88888.00 2007-01-31 20:54:54.402 031 18158.32 59.36 52707.72 88888.00 2007-01-31 20:54:54.902 031 18158.39 59.47 52707.86 88888.00 2007-01-31 20:54:55.402 031 18158.47 59.58 52707.95 88888.00 2007-01-31 20:54:55.902 031 18158.45 59.62 52707.84 88888.00 2007-01-31 20:54:56.402 031 18158.51 59.70 52707.72 88888.00 2007-01-31 20:54:56.902 031 18158.68 59.70 52707.62 88888.00 2007-01-31 20:54:57.402 031 18158.70 59.72 52707.47 88888.00 2007-01-31 20:54:57.902 031 18158.69 59.79 52707.39 88888.00 2007-01-31 20:54:58.402 031 18158.79 59.83 52707.34 88888.00 2007-01-31 20:54:58.902 031 18158.90 59.90 52707.35 88888.00 2007-01-31 20:54:59.402 031 18159.03 59.94 52707.26 88888.00 2007-01-31 20:54:59.902 031 18159.14 59.98 52707.17 88888.00 2007-01-31 20:55:00.402 031 18159.20 60.00 52707.28 88888.00 2007-01-31 20:55:00.902 031 18159.19 60.04 52707.19 88888.00 2007-01-31 20:55:01.402 031 18159.24 60.08 52707.14 88888.00 2007-01-31 20:55:01.902 031 18159.30 60.06 52707.15 88888.00 2007-01-31 20:55:02.402 031 18159.25 60.06 52707.15 88888.00 2007-01-31 20:55:02.902 031 18159.25 59.98 52707.07 88888.00 2007-01-31 20:55:03.402 031 18159.40 59.91 52707.10 88888.00 2007-01-31 20:55:03.902 031 18159.49 59.97 52707.11 88888.00 2007-01-31 20:55:04.402 031 18159.44 60.00 52707.08 88888.00 2007-01-31 20:55:04.902 031 18159.52 59.98 52707.16 88888.00 2007-01-31 20:55:05.402 031 18159.57 59.89 52707.18 88888.00 2007-01-31 20:55:05.902 031 18159.61 59.87 52707.20 88888.00 2007-01-31 20:55:06.402 031 18159.58 59.85 52707.26 88888.00 2007-01-31 20:55:06.902 031 18159.51 59.81 52707.17 88888.00 2007-01-31 20:55:07.402 031 18159.49 59.72 52707.22 88888.00 2007-01-31 20:55:07.902 031 18159.57 59.67 52707.23 88888.00 2007-01-31 20:55:08.402 031 18159.61 59.71 52707.34 88888.00 2007-01-31 20:55:08.902 031 18159.47 59.66 52707.30 88888.00 2007-01-31 20:55:09.402 031 18159.36 59.62 52707.22 88888.00 2007-01-31 20:55:09.902 031 18159.31 59.52 52707.23 88888.00 2007-01-31 20:55:10.402 031 18159.31 59.48 52707.15 88888.00 2007-01-31 20:55:10.902 031 18159.34 59.43 52707.04 88888.00 2007-01-31 20:55:11.402 031 18159.30 59.40 52707.03 88888.00 2007-01-31 20:55:11.902 031 18159.15 59.40 52707.12 88888.00 2007-01-31 20:55:12.402 031 18159.07 59.34 52707.16 88888.00 2007-01-31 20:55:12.902 031 18159.10 59.24 52707.16 88888.00 2007-01-31 20:55:13.402 031 18159.09 59.19 52707.20 88888.00 2007-01-31 20:55:13.902 031 18159.20 59.09 52707.26 88888.00 2007-01-31 20:55:14.402 031 18159.25 59.05 52707.34 88888.00 2007-01-31 20:55:14.902 031 18159.21 59.02 52707.20 88888.00 2007-01-31 20:55:15.402 031 18159.28 58.92 52707.19 88888.00 2007-01-31 20:55:15.902 031 18159.25 58.89 52707.22 88888.00 2007-01-31 20:55:16.402 031 18159.28 58.87 52707.30 88888.00 2007-01-31 20:55:16.902 031 18159.30 58.85 52707.36 88888.00 2007-01-31 20:55:17.402 031 18159.29 58.80 52707.34 88888.00 2007-01-31 20:55:17.902 031 18159.28 58.75 52707.34 88888.00 2007-01-31 20:55:18.402 031 18159.25 58.80 52707.34 88888.00 2007-01-31 20:55:18.902 031 18159.25 58.84 52707.40 88888.00 2007-01-31 20:55:19.402 031 18159.28 58.84 52707.27 88888.00 2007-01-31 20:55:19.902 031 18159.20 58.82 52707.35 88888.00 2007-01-31 20:55:20.402 031 18159.13 58.79 52707.37 88888.00 2007-01-31 20:55:20.902 031 18159.21 58.85 52707.34 88888.00 2007-01-31 20:55:21.402 031 18159.34 58.91 52707.28 88888.00 2007-01-31 20:55:21.902 031 18159.38 58.97 52707.15 88888.00 2007-01-31 20:55:22.402 031 18159.38 59.01 52707.25 88888.00 2007-01-31 20:55:22.902 031 18159.45 59.01 52707.36 88888.00 2007-01-31 20:55:23.402 031 18159.42 58.95 52707.43 88888.00 2007-01-31 20:55:23.902 031 18159.42 59.05 52707.43 88888.00 2007-01-31 20:55:24.402 031 18159.45 59.15 52707.38 88888.00 2007-01-31 20:55:24.902 031 18159.49 59.29 52707.20 88888.00 2007-01-31 20:55:25.402 031 18159.56 59.28 52707.23 88888.00 2007-01-31 20:55:25.902 031 18159.56 59.38 52707.27 88888.00 2007-01-31 20:55:26.402 031 18159.62 59.47 52707.34 88888.00 2007-01-31 20:55:26.902 031 18159.71 59.46 52707.37 88888.00 2007-01-31 20:55:27.402 031 18159.75 59.49 52707.36 88888.00 2007-01-31 20:55:27.902 031 18159.90 59.52 52707.36 88888.00 2007-01-31 20:55:28.402 031 18160.01 59.56 52707.17 88888.00 2007-01-31 20:55:28.902 031 18160.01 59.65 52707.16 88888.00 2007-01-31 20:55:29.402 031 18160.05 59.78 52707.08 88888.00 2007-01-31 20:55:29.902 031 18160.12 59.85 52707.14 88888.00 2007-01-31 20:55:30.402 031 18160.04 59.88 52707.07 88888.00 2007-01-31 20:55:30.902 031 18160.05 60.00 52707.16 88888.00 2007-01-31 20:55:31.402 031 18160.09 60.04 52707.16 88888.00 2007-01-31 20:55:31.902 031 18160.21 60.13 52707.11 88888.00 2007-01-31 20:55:32.402 031 18160.26 60.17 52707.07 88888.00 2007-01-31 20:55:32.902 031 18160.40 60.28 52707.16 88888.00 2007-01-31 20:55:33.402 031 18160.46 60.33 52707.19 88888.00 2007-01-31 20:55:33.902 031 18160.34 60.35 52707.12 88888.00 2007-01-31 20:55:34.402 031 18160.27 60.25 52707.23 88888.00 2007-01-31 20:55:34.902 031 18160.25 60.25 52707.35 88888.00 2007-01-31 20:55:35.402 031 18160.25 60.29 52707.25 88888.00 2007-01-31 20:55:35.902 031 18160.38 60.31 52707.17 88888.00 2007-01-31 20:55:36.402 031 18160.33 60.36 52707.24 88888.00 2007-01-31 20:55:36.902 031 18160.20 60.33 52707.26 88888.00 2007-01-31 20:55:37.402 031 18160.17 60.24 52707.25 88888.00 2007-01-31 20:55:37.902 031 18160.10 60.11 52707.24 88888.00 2007-01-31 20:55:38.402 031 18159.99 60.16 52707.31 88888.00 2007-01-31 20:55:38.902 031 18159.91 60.15 52707.38 88888.00 2007-01-31 20:55:39.402 031 18159.88 59.98 52707.53 88888.00 2007-01-31 20:55:39.902 031 18159.84 59.90 52707.54 88888.00 2007-01-31 20:55:40.402 031 18159.75 59.83 52707.70 88888.00 2007-01-31 20:55:40.902 031 18159.73 59.78 52707.70 88888.00 2007-01-31 20:55:41.402 031 18159.82 59.68 52707.62 88888.00 2007-01-31 20:55:41.902 031 18159.74 59.59 52707.48 88888.00 2007-01-31 20:55:42.402 031 18159.62 59.56 52707.39 88888.00 2007-01-31 20:55:42.902 031 18159.62 59.54 52707.52 88888.00 2007-01-31 20:55:43.402 031 18159.58 59.50 52707.51 88888.00 2007-01-31 20:55:43.902 031 18159.48 59.40 52707.52 88888.00 2007-01-31 20:55:44.402 031 18159.42 59.24 52707.58 88888.00 2007-01-31 20:55:44.902 031 18159.39 59.12 52707.69 88888.00 2007-01-31 20:55:45.402 031 18159.44 59.12 52707.66 88888.00 2007-01-31 20:55:45.902 031 18159.36 59.10 52707.62 88888.00 2007-01-31 20:55:46.402 031 18159.26 59.17 52707.66 88888.00 2007-01-31 20:55:46.902 031 18159.19 59.14 52707.62 88888.00 2007-01-31 20:55:47.402 031 18159.27 59.02 52707.69 88888.00 2007-01-31 20:55:47.902 031 18159.27 59.02 52707.74 88888.00 2007-01-31 20:55:48.402 031 18159.25 59.01 52707.72 88888.00 2007-01-31 20:55:48.902 031 18159.25 58.98 52707.70 88888.00 2007-01-31 20:55:49.402 031 18159.29 58.96 52707.76 88888.00 2007-01-31 20:55:49.902 031 18159.19 59.02 52707.76 88888.00 2007-01-31 20:55:50.402 031 18159.21 59.05 52707.66 88888.00 2007-01-31 20:55:50.902 031 18159.35 58.99 52707.82 88888.00 2007-01-31 20:55:51.402 031 18159.45 59.06 52707.78 88888.00 2007-01-31 20:55:51.902 031 18159.46 59.12 52707.73 88888.00 2007-01-31 20:55:52.402 031 18159.48 59.13 52707.71 88888.00 2007-01-31 20:55:52.902 031 18159.53 59.10 52707.86 88888.00 2007-01-31 20:55:53.402 031 18159.60 59.18 52707.85 88888.00 2007-01-31 20:55:53.902 031 18159.59 59.21 52707.81 88888.00 2007-01-31 20:55:54.402 031 18159.70 59.26 52707.69 88888.00 2007-01-31 20:55:54.902 031 18159.84 59.32 52707.72 88888.00 2007-01-31 20:55:55.402 031 18159.78 59.38 52707.66 88888.00 2007-01-31 20:55:55.902 031 18159.80 59.46 52707.64 88888.00 2007-01-31 20:55:56.402 031 18159.89 59.50 52707.64 88888.00 2007-01-31 20:55:56.902 031 18160.12 59.57 52707.64 88888.00 2007-01-31 20:55:57.402 031 18160.14 59.57 52707.55 88888.00 2007-01-31 20:55:57.902 031 18160.24 59.59 52707.50 88888.00 2007-01-31 20:55:58.402 031 18160.46 59.59 52707.39 88888.00 2007-01-31 20:55:58.902 031 18160.35 59.72 52707.41 88888.00 2007-01-31 20:55:59.402 031 18160.35 59.73 52707.43 88888.00 2007-01-31 20:55:59.902 031 18160.42 59.73 52707.48 88888.00 2007-01-31 20:56:00.402 031 18160.51 59.70 52707.47 88888.00 2007-01-31 20:56:00.902 031 18160.67 59.64 52707.39 88888.00 2007-01-31 20:56:01.402 031 18160.64 59.64 52707.39 88888.00 2007-01-31 20:56:01.902 031 18160.66 59.61 52707.45 88888.00 2007-01-31 20:56:02.402 031 18160.66 59.66 52707.31 88888.00 2007-01-31 20:56:02.902 031 18160.76 59.70 52707.31 88888.00 2007-01-31 20:56:03.402 031 18160.92 59.73 52707.33 88888.00 2007-01-31 20:56:03.902 031 18160.94 59.76 52707.22 88888.00 2007-01-31 20:56:04.402 031 18160.93 59.78 52707.30 88888.00 2007-01-31 20:56:04.902 031 18160.88 59.77 52707.41 88888.00 2007-01-31 20:56:05.402 031 18160.83 59.72 52707.38 88888.00 2007-01-31 20:56:05.902 031 18160.97 59.71 52707.31 88888.00 2007-01-31 20:56:06.402 031 18161.09 59.63 52707.25 88888.00 2007-01-31 20:56:06.902 031 18161.07 59.75 52707.27 88888.00 2007-01-31 20:56:07.402 031 18160.99 59.80 52707.30 88888.00 2007-01-31 20:56:07.902 031 18160.99 59.71 52707.39 88888.00 2007-01-31 20:56:08.402 031 18160.89 59.72 52707.51 88888.00 2007-01-31 20:56:08.902 031 18160.80 59.72 52707.51 88888.00 2007-01-31 20:56:09.402 031 18160.86 59.73 52707.46 88888.00 2007-01-31 20:56:09.902 031 18160.98 59.76 52707.39 88888.00 2007-01-31 20:56:10.402 031 18161.02 59.73 52707.33 88888.00 2007-01-31 20:56:10.902 031 18160.93 59.72 52707.26 88888.00 2007-01-31 20:56:11.402 031 18160.90 59.78 52707.16 88888.00 2007-01-31 20:56:11.902 031 18160.88 59.75 52707.17 88888.00 2007-01-31 20:56:12.402 031 18160.97 59.69 52707.20 88888.00 2007-01-31 20:56:12.902 031 18160.86 59.68 52707.20 88888.00 2007-01-31 20:56:13.402 031 18160.73 59.71 52707.25 88888.00 2007-01-31 20:56:13.902 031 18160.85 59.79 52707.25 88888.00 2007-01-31 20:56:14.402 031 18160.83 59.77 52707.18 88888.00 2007-01-31 20:56:14.902 031 18160.66 59.76 52707.19 88888.00 2007-01-31 20:56:15.402 031 18160.80 59.83 52707.24 88888.00 2007-01-31 20:56:15.902 031 18160.68 59.86 52707.26 88888.00 2007-01-31 20:56:16.402 031 18160.72 59.84 52707.20 88888.00 2007-01-31 20:56:16.902 031 18160.78 59.94 52707.20 88888.00 2007-01-31 20:56:17.402 031 18160.68 59.96 52707.30 88888.00 2007-01-31 20:56:17.902 031 18160.71 59.96 52707.42 88888.00 2007-01-31 20:56:18.402 031 18160.66 60.04 52707.31 88888.00 2007-01-31 20:56:18.902 031 18160.60 60.07 52707.35 88888.00 2007-01-31 20:56:19.402 031 18160.62 60.07 52707.29 88888.00 2007-01-31 20:56:19.902 031 18160.66 60.17 52707.23 88888.00 2007-01-31 20:56:20.402 031 18160.62 60.30 52707.26 88888.00 2007-01-31 20:56:20.902 031 18160.62 60.30 52707.17 88888.00 2007-01-31 20:56:21.402 031 18160.65 60.34 52707.26 88888.00 2007-01-31 20:56:21.902 031 18160.81 60.28 52707.30 88888.00 2007-01-31 20:56:22.402 031 18160.87 60.25 52707.24 88888.00 2007-01-31 20:56:22.902 031 18160.62 60.34 52707.28 88888.00 2007-01-31 20:56:23.402 031 18160.59 60.46 52707.26 88888.00 2007-01-31 20:56:23.902 031 18160.60 60.48 52707.35 88888.00 2007-01-31 20:56:24.402 031 18160.72 60.46 52707.35 88888.00 2007-01-31 20:56:24.902 031 18160.70 60.42 52707.38 88888.00 2007-01-31 20:56:25.402 031 18160.64 60.38 52707.40 88888.00 2007-01-31 20:56:25.902 031 18160.64 60.29 52707.38 88888.00 2007-01-31 20:56:26.402 031 18160.66 60.26 52707.45 88888.00 2007-01-31 20:56:26.902 031 18160.59 60.24 52707.45 88888.00 2007-01-31 20:56:27.402 031 18160.73 60.26 52707.36 88888.00 2007-01-31 20:56:27.902 031 18160.69 60.31 52707.31 88888.00 2007-01-31 20:56:28.402 031 18160.61 60.36 52707.33 88888.00 2007-01-31 20:56:28.902 031 18160.55 60.43 52707.28 88888.00 2007-01-31 20:56:29.402 031 18160.53 60.39 52707.16 88888.00 2007-01-31 20:56:29.902 031 18160.51 60.41 52707.10 88888.00 2007-01-31 20:56:30.402 031 18160.54 60.43 52707.13 88888.00 2007-01-31 20:56:30.902 031 18160.47 60.48 52707.13 88888.00 2007-01-31 20:56:31.402 031 18160.45 60.56 52707.15 88888.00 2007-01-31 20:56:31.902 031 18160.46 60.61 52707.19 88888.00 2007-01-31 20:56:32.402 031 18160.45 60.64 52707.23 88888.00 2007-01-31 20:56:32.902 031 18160.39 60.53 52707.13 88888.00 2007-01-31 20:56:33.402 031 18160.36 60.52 52707.16 88888.00 2007-01-31 20:56:33.902 031 18160.36 60.59 52707.25 88888.00 2007-01-31 20:56:34.402 031 18160.26 60.69 52707.18 88888.00 2007-01-31 20:56:34.902 031 18160.31 60.71 52707.04 88888.00 2007-01-31 20:56:35.402 031 18160.28 60.76 52706.99 88888.00 2007-01-31 20:56:35.902 031 18160.38 60.74 52707.00 88888.00 2007-01-31 20:56:36.402 031 18160.47 60.75 52707.01 88888.00 2007-01-31 20:56:36.902 031 18160.34 60.82 52706.93 88888.00 2007-01-31 20:56:37.402 031 18160.33 60.81 52706.85 88888.00 2007-01-31 20:56:37.902 031 18160.39 60.77 52706.89 88888.00 2007-01-31 20:56:38.402 031 18160.31 60.80 52706.72 88888.00 2007-01-31 20:56:38.902 031 18160.39 60.83 52706.77 88888.00 2007-01-31 20:56:39.402 031 18160.27 60.83 52706.68 88888.00 2007-01-31 20:56:39.902 031 18160.24 60.89 52706.70 88888.00 2007-01-31 20:56:40.402 031 18160.25 60.88 52706.60 88888.00 2007-01-31 20:56:40.902 031 18160.15 60.78 52706.60 88888.00 2007-01-31 20:56:41.402 031 18160.13 60.80 52706.64 88888.00 2007-01-31 20:56:41.902 031 18160.12 60.78 52706.71 88888.00 2007-01-31 20:56:42.402 031 18160.12 60.77 52706.61 88888.00 2007-01-31 20:56:42.902 031 18160.03 60.77 52706.48 88888.00 2007-01-31 20:56:43.402 031 18160.00 60.68 52706.64 88888.00 2007-01-31 20:56:43.902 031 18159.88 60.63 52706.62 88888.00 2007-01-31 20:56:44.402 031 18159.83 60.51 52706.53 88888.00 2007-01-31 20:56:44.902 031 18159.84 60.44 52706.62 88888.00 2007-01-31 20:56:45.402 031 18159.83 60.38 52706.71 88888.00 2007-01-31 20:56:45.902 031 18159.90 60.30 52706.68 88888.00 2007-01-31 20:56:46.402 031 18159.70 60.24 52706.57 88888.00 2007-01-31 20:56:46.902 031 18159.77 60.13 52706.61 88888.00 2007-01-31 20:56:47.402 031 18159.73 60.04 52706.65 88888.00 2007-01-31 20:56:47.902 031 18159.66 60.04 52706.52 88888.00 2007-01-31 20:56:48.402 031 18159.61 59.89 52706.45 88888.00 2007-01-31 20:56:48.902 031 18159.58 59.81 52706.38 88888.00 2007-01-31 20:56:49.402 031 18159.51 59.75 52706.22 88888.00 2007-01-31 20:56:49.902 031 18159.60 59.67 52706.26 88888.00 2007-01-31 20:56:50.402 031 18159.45 59.56 52706.38 88888.00 2007-01-31 20:56:50.902 031 18159.42 59.54 52706.48 88888.00 2007-01-31 20:56:51.402 031 18159.47 59.56 52706.42 88888.00 2007-01-31 20:56:51.902 031 18159.51 59.48 52706.31 88888.00 2007-01-31 20:56:52.402 031 18159.38 59.37 52706.33 88888.00 2007-01-31 20:56:52.902 031 18159.36 59.23 52706.27 88888.00 2007-01-31 20:56:53.402 031 18159.31 59.18 52706.15 88888.00 2007-01-31 20:56:53.902 031 18159.33 59.08 52706.19 88888.00 2007-01-31 20:56:54.402 031 18159.39 59.00 52706.20 88888.00 2007-01-31 20:56:54.902 031 18159.24 58.97 52706.23 88888.00 2007-01-31 20:56:55.402 031 18159.13 59.02 52706.20 88888.00 2007-01-31 20:56:55.902 031 18159.28 59.02 52706.25 88888.00 2007-01-31 20:56:56.402 031 18159.41 59.03 52706.29 88888.00 2007-01-31 20:56:56.902 031 18159.49 59.04 52706.24 88888.00 2007-01-31 20:56:57.402 031 18159.49 59.04 52706.20 88888.00 2007-01-31 20:56:57.902 031 18159.50 59.11 52706.19 88888.00 2007-01-31 20:56:58.402 031 18159.52 59.11 52706.23 88888.00 2007-01-31 20:56:58.902 031 18159.52 59.14 52706.33 88888.00 2007-01-31 20:56:59.402 031 18159.60 59.23 52706.35 88888.00 2007-01-31 20:56:59.902 031 18159.63 59.20 52706.33 88888.00 2007-01-31 20:57:00.402 031 18159.64 59.15 52706.25 88888.00 2007-01-31 20:57:00.902 031 18159.72 59.17 52706.29 88888.00 2007-01-31 20:57:01.402 031 18159.83 59.18 52706.37 88888.00 2007-01-31 20:57:01.902 031 18159.85 59.18 52706.35 88888.00 2007-01-31 20:57:02.402 031 18160.03 59.19 52706.39 88888.00 2007-01-31 20:57:02.902 031 18160.21 59.23 52706.53 88888.00 2007-01-31 20:57:03.402 031 18160.10 59.28 52706.52 88888.00 2007-01-31 20:57:03.902 031 18160.03 59.38 52706.44 88888.00 2007-01-31 20:57:04.402 031 18160.09 59.40 52706.37 88888.00 2007-01-31 20:57:04.902 031 18160.13 59.47 52706.38 88888.00 2007-01-31 20:57:05.402 031 18160.26 59.47 52706.43 88888.00 2007-01-31 20:57:05.902 031 18160.31 59.50 52706.38 88888.00 2007-01-31 20:57:06.402 031 18160.31 59.58 52706.29 88888.00 2007-01-31 20:57:06.902 031 18160.29 59.63 52706.12 88888.00 2007-01-31 20:57:07.399 031 18160.32 59.55 52706.10 88888.00 2007-01-31 20:57:07.909 031 18160.38 59.57 52706.22 88888.00 2007-01-31 20:57:08.409 031 18160.50 59.56 52706.21 88888.00 2007-01-31 20:57:08.909 031 18160.45 59.51 52706.25 88888.00 2007-01-31 20:57:09.409 031 18160.42 59.48 52706.23 88888.00 2007-01-31 20:57:09.909 031 18160.44 59.43 52706.17 88888.00 2007-01-31 20:57:10.409 031 18160.46 59.44 52706.08 88888.00 2007-01-31 20:57:10.909 031 18160.48 59.40 52706.08 88888.00 2007-01-31 20:57:11.409 031 18160.57 59.35 52706.08 88888.00 2007-01-31 20:57:11.909 031 18160.54 59.36 52706.10 88888.00 2007-01-31 20:57:12.409 031 18160.43 59.30 52706.10 88888.00 2007-01-31 20:57:12.909 031 18160.46 59.20 52706.13 88888.00 2007-01-31 20:57:13.409 031 18160.44 59.10 52706.07 88888.00 2007-01-31 20:57:13.909 031 18160.42 59.01 52706.07 88888.00 2007-01-31 20:57:14.409 031 18160.26 58.91 52706.01 88888.00 2007-01-31 20:57:14.909 031 18160.16 58.87 52706.06 88888.00 2007-01-31 20:57:15.409 031 18160.14 58.78 52706.14 88888.00 2007-01-31 20:57:15.909 031 18160.07 58.71 52706.14 88888.00 2007-01-31 20:57:16.409 031 18160.13 58.59 52706.01 88888.00 2007-01-31 20:57:16.909 031 18160.03 58.59 52706.10 88888.00 2007-01-31 20:57:17.409 031 18160.03 58.53 52706.19 88888.00 2007-01-31 20:57:17.909 031 18160.18 58.44 52706.27 88888.00 2007-01-31 20:57:18.409 031 18160.20 58.42 52706.24 88888.00 2007-01-31 20:57:18.909 031 18160.06 58.39 52706.37 88888.00 2007-01-31 20:57:19.409 031 18159.96 58.29 52706.52 88888.00 2007-01-31 20:57:19.909 031 18159.85 58.20 52706.55 88888.00 2007-01-31 20:57:20.409 031 18159.88 58.16 52706.49 88888.00 2007-01-31 20:57:20.909 031 18159.93 58.15 52706.36 88888.00 2007-01-31 20:57:21.409 031 18159.91 58.18 52706.33 88888.00 2007-01-31 20:57:21.909 031 18159.85 58.20 52706.39 88888.00 2007-01-31 20:57:22.409 031 18159.79 58.22 52706.44 88888.00 2007-01-31 20:57:22.909 031 18159.81 58.22 52706.57 88888.00 2007-01-31 20:57:23.409 031 18159.82 58.16 52706.65 88888.00 2007-01-31 20:57:23.909 031 18159.95 58.16 52706.66 88888.00 2007-01-31 20:57:24.409 031 18160.04 58.26 52706.79 88888.00 2007-01-31 20:57:24.909 031 18160.12 58.24 52706.70 88888.00 2007-01-31 20:57:25.409 031 18160.12 58.31 52706.73 88888.00 2007-01-31 20:57:25.909 031 18160.00 58.41 52706.79 88888.00 2007-01-31 20:57:26.409 031 18160.03 58.48 52706.75 88888.00 2007-01-31 20:57:26.909 031 18160.13 58.49 52706.68 88888.00 2007-01-31 20:57:27.409 031 18160.16 58.50 52706.59 88888.00 2007-01-31 20:57:27.909 031 18160.06 58.55 52706.44 88888.00 2007-01-31 20:57:28.409 031 18160.05 58.67 52706.48 88888.00 2007-01-31 20:57:28.909 031 18160.07 58.73 52706.62 88888.00 2007-01-31 20:57:29.409 031 18160.09 58.79 52706.65 88888.00 2007-01-31 20:57:29.909 031 18160.06 58.90 52706.64 88888.00 2007-01-31 20:57:30.409 031 18160.14 58.96 52706.66 88888.00 2007-01-31 20:57:30.909 031 18160.28 59.04 52706.58 88888.00 2007-01-31 20:57:31.409 031 18160.23 59.10 52706.43 88888.00 2007-01-31 20:57:31.909 031 18160.33 59.17 52706.41 88888.00 2007-01-31 20:57:32.409 031 18160.31 59.28 52706.53 88888.00 2007-01-31 20:57:32.909 031 18160.48 59.40 52706.55 88888.00 2007-01-31 20:57:33.409 031 18160.53 59.41 52706.50 88888.00 2007-01-31 20:57:33.909 031 18160.48 59.32 52706.52 88888.00 2007-01-31 20:57:34.409 031 18160.65 59.38 52706.50 88888.00 2007-01-31 20:57:34.909 031 18160.64 59.39 52706.50 88888.00 2007-01-31 20:57:35.409 031 18160.62 59.44 52706.38 88888.00 2007-01-31 20:57:35.909 031 18160.72 59.53 52706.46 88888.00 2007-01-31 20:57:36.409 031 18160.71 59.49 52706.33 88888.00 2007-01-31 20:57:36.909 031 18160.75 59.53 52706.27 88888.00 2007-01-31 20:57:37.409 031 18160.70 59.57 52706.32 88888.00 2007-01-31 20:57:37.909 031 18160.78 59.55 52706.29 88888.00 2007-01-31 20:57:38.409 031 18160.79 59.56 52706.45 88888.00 2007-01-31 20:57:38.909 031 18160.70 59.62 52706.33 88888.00 2007-01-31 20:57:39.409 031 18160.65 59.54 52706.17 88888.00 2007-01-31 20:57:39.909 031 18160.72 59.54 52706.18 88888.00 2007-01-31 20:57:40.409 031 18160.81 59.44 52706.23 88888.00 2007-01-31 20:57:40.909 031 18160.80 59.43 52706.29 88888.00 2007-01-31 20:57:41.409 031 18160.80 59.41 52706.26 88888.00 2007-01-31 20:57:41.909 031 18160.79 59.28 52706.30 88888.00 2007-01-31 20:57:42.409 031 18160.75 59.21 52706.41 88888.00 2007-01-31 20:57:42.909 031 18160.82 59.22 52706.30 88888.00 2007-01-31 20:57:43.409 031 18160.79 59.21 52706.30 88888.00 2007-01-31 20:57:43.909 031 18160.92 59.07 52706.24 88888.00 2007-01-31 20:57:44.409 031 18160.77 58.98 52706.33 88888.00 2007-01-31 20:57:44.909 031 18160.72 58.96 52706.33 88888.00 2007-01-31 20:57:45.409 031 18160.67 59.06 52706.17 88888.00 2007-01-31 20:57:45.909 031 18160.66 59.01 52706.19 88888.00 2007-01-31 20:57:46.409 031 18160.73 59.06 52706.31 88888.00 2007-01-31 20:57:46.909 031 18160.71 59.00 52706.33 88888.00 2007-01-31 20:57:47.409 031 18160.70 59.01 52706.24 88888.00 2007-01-31 20:57:47.909 031 18160.68 59.06 52706.27 88888.00 2007-01-31 20:57:48.409 031 18160.73 59.07 52706.27 88888.00 2007-01-31 20:57:48.909 031 18160.73 59.10 52706.22 88888.00 2007-01-31 20:57:49.409 031 18160.67 59.14 52706.24 88888.00 2007-01-31 20:57:49.909 031 18160.64 59.14 52706.13 88888.00 2007-01-31 20:57:50.409 031 18160.62 59.16 52706.23 88888.00 2007-01-31 20:57:50.909 031 18160.70 59.10 52706.29 88888.00 2007-01-31 20:57:51.409 031 18160.80 59.07 52706.27 88888.00 2007-01-31 20:57:51.909 031 18160.83 59.09 52706.36 88888.00 2007-01-31 20:57:52.409 031 18160.65 59.18 52706.30 88888.00 2007-01-31 20:57:52.909 031 18160.59 59.23 52706.33 88888.00 2007-01-31 20:57:53.409 031 18160.77 59.20 52706.27 88888.00 2007-01-31 20:57:53.909 031 18160.75 59.23 52706.30 88888.00 2007-01-31 20:57:54.409 031 18160.93 59.24 52706.30 88888.00 2007-01-31 20:57:54.909 031 18161.02 59.26 52706.31 88888.00 2007-01-31 20:57:55.409 031 18161.01 59.30 52706.11 88888.00 2007-01-31 20:57:55.909 031 18161.03 59.45 52706.07 88888.00 2007-01-31 20:57:56.409 031 18160.97 59.50 52706.01 88888.00 2007-01-31 20:57:56.909 031 18161.01 59.65 52706.01 88888.00 2007-01-31 20:57:57.409 031 18161.05 59.65 52706.03 88888.00 2007-01-31 20:57:57.909 031 18161.11 59.75 52706.10 88888.00 2007-01-31 20:57:58.409 031 18161.10 59.80 52706.06 88888.00 2007-01-31 20:57:58.909 031 18161.10 59.73 52706.02 88888.00 2007-01-31 20:57:59.409 031 18161.05 59.84 52706.00 88888.00 2007-01-31 20:57:59.909 031 18161.26 59.87 52705.96 88888.00 2007-01-31 20:58:00.409 031 18161.42 59.89 52705.96 88888.00 2007-01-31 20:58:00.909 031 18161.45 59.90 52705.89 88888.00 2007-01-31 20:58:01.409 031 18161.42 59.94 52705.89 88888.00 2007-01-31 20:58:01.909 031 18161.51 59.94 52705.91 88888.00 2007-01-31 20:58:02.409 031 18161.54 59.89 52705.89 88888.00 2007-01-31 20:58:02.909 031 18161.63 59.88 52705.84 88888.00 2007-01-31 20:58:03.409 031 18161.68 59.94 52705.96 88888.00 2007-01-31 20:58:03.909 031 18161.54 59.91 52705.98 88888.00 2007-01-31 20:58:04.409 031 18161.51 59.87 52706.00 88888.00 2007-01-31 20:58:04.909 031 18161.54 59.85 52706.00 88888.00 2007-01-31 20:58:05.409 031 18161.59 59.81 52705.96 88888.00 2007-01-31 20:58:05.909 031 18161.79 59.81 52706.07 88888.00 2007-01-31 20:58:06.409 031 18161.83 59.76 52706.07 88888.00 2007-01-31 20:58:06.909 031 18161.80 59.62 52706.02 88888.00 2007-01-31 20:58:07.409 031 18161.83 59.47 52705.86 88888.00 2007-01-31 20:58:07.909 031 18161.94 59.47 52705.91 88888.00 2007-01-31 20:58:08.409 031 18161.88 59.42 52705.94 88888.00 2007-01-31 20:58:08.909 031 18161.80 59.34 52705.89 88888.00 2007-01-31 20:58:09.409 031 18161.74 59.23 52706.02 88888.00 2007-01-31 20:58:09.909 031 18161.74 59.16 52706.04 88888.00 2007-01-31 20:58:10.409 031 18161.74 59.04 52706.11 88888.00 2007-01-31 20:58:10.909 031 18161.69 58.97 52706.06 88888.00 2007-01-31 20:58:11.409 031 18161.68 58.86 52705.99 88888.00 2007-01-31 20:58:11.909 031 18161.81 58.76 52706.01 88888.00 2007-01-31 20:58:12.409 031 18161.89 58.73 52706.11 88888.00 2007-01-31 20:58:12.909 031 18161.73 58.66 52706.00 88888.00 2007-01-31 20:58:13.409 031 18161.69 58.55 52705.97 88888.00 2007-01-31 20:58:13.909 031 18161.89 58.51 52705.91 88888.00 2007-01-31 20:58:14.409 031 18161.75 58.45 52705.90 88888.00 2007-01-31 20:58:14.909 031 18161.69 58.35 52705.92 88888.00 2007-01-31 20:58:15.409 031 18161.80 58.16 52705.83 88888.00 2007-01-31 20:58:15.909 031 18161.84 58.08 52705.80 88888.00 2007-01-31 20:58:16.409 031 18161.87 58.07 52705.91 88888.00 2007-01-31 20:58:16.909 031 18161.88 58.10 52706.02 88888.00 2007-01-31 20:58:17.409 031 18161.83 58.09 52705.98 88888.00 2007-01-31 20:58:17.909 031 18161.88 58.07 52705.95 88888.00 2007-01-31 20:58:18.409 031 18162.09 58.00 52705.94 88888.00 2007-01-31 20:58:18.909 031 18162.16 58.00 52705.94 88888.00 2007-01-31 20:58:19.409 031 18162.10 57.99 52705.86 88888.00 2007-01-31 20:58:19.909 031 18162.11 58.01 52705.98 88888.00 2007-01-31 20:58:20.409 031 18162.18 58.02 52705.92 88888.00 2007-01-31 20:58:20.909 031 18162.21 58.12 52705.97 88888.00 2007-01-31 20:58:21.409 031 18162.20 58.23 52706.09 88888.00 2007-01-31 20:58:21.909 031 18162.20 58.17 52706.04 88888.00 2007-01-31 20:58:22.409 031 18162.33 58.12 52705.90 88888.00 2007-01-31 20:58:22.909 031 18162.41 58.23 52705.89 88888.00 2007-01-31 20:58:23.409 031 18162.43 58.38 52705.94 88888.00 2007-01-31 20:58:23.909 031 18162.49 58.40 52705.95 88888.00 2007-01-31 20:58:24.409 031 18162.49 58.48 52705.90 88888.00 2007-01-31 20:58:24.909 031 18162.67 58.56 52705.87 88888.00 2007-01-31 20:58:25.409 031 18162.72 58.58 52705.84 88888.00 2007-01-31 20:58:25.909 031 18162.71 58.66 52705.95 88888.00 2007-01-31 20:58:26.409 031 18162.96 58.77 52705.97 88888.00 2007-01-31 20:58:26.909 031 18163.10 58.80 52705.92 88888.00 2007-01-31 20:58:27.409 031 18163.07 58.92 52705.96 88888.00 2007-01-31 20:58:27.909 031 18163.17 59.02 52705.96 88888.00 2007-01-31 20:58:28.409 031 18163.18 58.99 52705.92 88888.00 2007-01-31 20:58:28.909 031 18163.29 58.94 52705.91 88888.00 2007-01-31 20:58:29.409 031 18163.27 59.10 52705.95 88888.00 2007-01-31 20:58:29.909 031 18163.36 59.30 52706.08 88888.00 2007-01-31 20:58:30.409 031 18163.41 59.41 52706.02 88888.00 2007-01-31 20:58:30.909 031 18163.44 59.40 52705.98 88888.00 2007-01-31 20:58:31.409 031 18163.41 59.39 52706.01 88888.00 2007-01-31 20:58:31.909 031 18163.42 59.42 52706.07 88888.00 2007-01-31 20:58:32.409 031 18163.54 59.43 52706.09 88888.00 2007-01-31 20:58:32.909 031 18163.60 59.53 52706.10 88888.00 2007-01-31 20:58:33.409 031 18163.71 59.56 52706.23 88888.00 2007-01-31 20:58:33.909 031 18163.79 59.65 52706.27 88888.00 2007-01-31 20:58:34.409 031 18163.66 59.80 52706.18 88888.00 2007-01-31 20:58:34.909 031 18163.76 59.85 52706.13 88888.00 2007-01-31 20:58:35.409 031 18163.84 59.80 52706.15 88888.00 2007-01-31 20:58:35.909 031 18163.75 59.76 52706.20 88888.00 2007-01-31 20:58:36.409 031 18163.70 59.82 52706.21 88888.00 2007-01-31 20:58:36.909 031 18163.70 59.89 52706.34 88888.00 2007-01-31 20:58:37.409 031 18163.59 59.86 52706.36 88888.00 2007-01-31 20:58:37.909 031 18163.53 59.81 52706.41 88888.00 2007-01-31 20:58:38.409 031 18163.59 59.75 52706.39 88888.00 2007-01-31 20:58:38.909 031 18163.55 59.72 52706.33 88888.00 2007-01-31 20:58:39.409 031 18163.41 59.81 52706.46 88888.00 2007-01-31 20:58:39.909 031 18163.28 59.81 52706.50 88888.00 2007-01-31 20:58:40.409 031 18163.20 59.85 52706.45 88888.00 2007-01-31 20:58:40.909 031 18163.27 59.85 52706.54 88888.00 2007-01-31 20:58:41.409 031 18163.27 59.88 52706.61 88888.00 2007-01-31 20:58:41.909 031 18163.36 59.84 52706.50 88888.00 2007-01-31 20:58:42.409 031 18163.29 59.79 52706.55 88888.00 2007-01-31 20:58:42.909 031 18163.19 59.91 52706.67 88888.00 2007-01-31 20:58:43.409 031 18163.04 60.05 52706.64 88888.00 2007-01-31 20:58:43.909 031 18162.95 60.03 52706.66 88888.00 2007-01-31 20:58:44.409 031 18162.99 60.02 52706.70 88888.00 2007-01-31 20:58:44.909 031 18162.97 60.03 52706.71 88888.00 2007-01-31 20:58:45.409 031 18162.92 60.01 52706.62 88888.00 2007-01-31 20:58:45.909 031 18162.87 60.07 52706.69 88888.00 2007-01-31 20:58:46.409 031 18162.94 60.14 52706.66 88888.00 2007-01-31 20:58:46.909 031 18162.96 60.24 52706.67 88888.00 2007-01-31 20:58:47.409 031 18162.89 60.17 52706.59 88888.00 2007-01-31 20:58:47.909 031 18162.93 60.24 52706.54 88888.00 2007-01-31 20:58:48.409 031 18162.85 60.37 52706.71 88888.00 2007-01-31 20:58:48.909 031 18162.70 60.36 52706.64 88888.00 2007-01-31 20:58:49.409 031 18162.60 60.37 52706.50 88888.00 2007-01-31 20:58:49.909 031 18162.60 60.33 52706.48 88888.00 2007-01-31 20:58:50.409 031 18162.57 60.32 52706.57 88888.00 2007-01-31 20:58:50.909 031 18162.60 60.26 52706.61 88888.00 2007-01-31 20:58:51.409 031 18162.59 60.30 52706.61 88888.00 2007-01-31 20:58:51.909 031 18162.50 60.35 52706.56 88888.00 2007-01-31 20:58:52.409 031 18162.53 60.36 52706.55 88888.00 2007-01-31 20:58:52.909 031 18162.57 60.33 52706.60 88888.00 2007-01-31 20:58:53.409 031 18162.50 60.31 52706.69 88888.00 2007-01-31 20:58:53.909 031 18162.51 60.29 52706.57 88888.00 2007-01-31 20:58:54.409 031 18162.35 60.25 52706.72 88888.00 2007-01-31 20:58:54.909 031 18162.40 60.28 52706.84 88888.00 2007-01-31 20:58:55.409 031 18162.39 60.31 52706.77 88888.00 2007-01-31 20:58:55.909 031 18162.28 60.29 52706.75 88888.00 2007-01-31 20:58:56.409 031 18162.12 60.20 52706.64 88888.00 2007-01-31 20:58:56.909 031 18162.07 60.23 52706.59 88888.00 2007-01-31 20:58:57.409 031 18162.08 60.20 52706.52 88888.00 2007-01-31 20:58:57.909 031 18162.07 60.25 52706.57 88888.00 2007-01-31 20:58:58.409 031 18161.98 60.18 52706.48 88888.00 2007-01-31 20:58:58.909 031 18161.97 60.20 52706.32 88888.00 2007-01-31 20:58:59.409 031 18161.98 60.21 52706.46 88888.00 2007-01-31 20:58:59.909 031 18161.89 60.30 52706.65 88888.00 2007-01-31 20:59:00.409 031 18161.77 60.30 52706.67 88888.00 2007-01-31 20:59:00.909 031 18161.78 60.28 52706.58 88888.00 2007-01-31 20:59:01.409 031 18161.83 60.22 52706.64 88888.00 2007-01-31 20:59:01.909 031 18161.68 60.19 52706.67 88888.00 2007-01-31 20:59:02.409 031 18161.66 60.17 52706.57 88888.00 2007-01-31 20:59:02.909 031 18161.78 60.10 52706.67 88888.00 2007-01-31 20:59:03.409 031 18161.66 60.06 52706.64 88888.00 2007-01-31 20:59:03.909 031 18161.55 60.02 52706.68 88888.00 2007-01-31 20:59:04.409 031 18161.46 59.95 52706.70 88888.00 2007-01-31 20:59:04.909 031 18161.46 59.99 52706.62 88888.00 2007-01-31 20:59:05.409 031 18161.51 60.04 52706.52 88888.00 2007-01-31 20:59:05.909 031 18161.46 59.96 52706.55 88888.00 2007-01-31 20:59:06.409 031 18161.33 59.90 52706.58 88888.00 2007-01-31 20:59:06.909 031 18161.16 59.96 52706.72 88888.00 2007-01-31 20:59:07.409 031 18161.21 59.87 52706.81 88888.00 2007-01-31 20:59:07.909 031 18161.21 59.83 52706.85 88888.00 2007-01-31 20:59:08.409 031 18161.21 59.82 52706.89 88888.00 2007-01-31 20:59:08.909 031 18161.36 59.79 52706.81 88888.00 2007-01-31 20:59:09.409 031 18161.47 59.73 52706.79 88888.00 2007-01-31 20:59:09.909 031 18161.48 59.73 52706.78 88888.00 2007-01-31 20:59:10.409 031 18161.43 59.69 52706.69 88888.00 2007-01-31 20:59:10.909 031 18161.30 59.63 52706.68 88888.00 2007-01-31 20:59:11.409 031 18161.24 59.64 52706.71 88888.00 2007-01-31 20:59:11.909 031 18161.01 59.73 52706.72 88888.00 2007-01-31 20:59:12.409 031 18161.03 59.69 52706.67 88888.00 2007-01-31 20:59:12.909 031 18161.08 59.61 52706.68 88888.00 2007-01-31 20:59:13.409 031 18160.90 59.50 52706.73 88888.00 2007-01-31 20:59:13.909 031 18160.81 59.54 52706.70 88888.00 2007-01-31 20:59:14.409 031 18160.88 59.55 52706.69 88888.00 2007-01-31 20:59:14.909 031 18160.80 59.46 52706.68 88888.00 2007-01-31 20:59:15.409 031 18160.82 59.35 52706.60 88888.00 2007-01-31 20:59:15.909 031 18160.76 59.36 52706.65 88888.00 2007-01-31 20:59:16.409 031 18160.72 59.23 52706.60 88888.00 2007-01-31 20:59:16.909 031 18160.76 59.21 52706.64 88888.00 2007-01-31 20:59:17.409 031 18160.71 59.18 52706.59 88888.00 2007-01-31 20:59:17.909 031 18160.69 59.15 52706.49 88888.00 2007-01-31 20:59:18.409 031 18160.82 59.13 52706.44 88888.00 2007-01-31 20:59:18.909 031 18160.77 59.03 52706.47 88888.00 2007-01-31 20:59:19.409 031 18160.55 58.95 52706.43 88888.00 2007-01-31 20:59:19.909 031 18160.49 58.90 52706.36 88888.00 2007-01-31 20:59:20.409 031 18160.51 58.89 52706.47 88888.00 2007-01-31 20:59:20.909 031 18160.50 58.92 52706.45 88888.00 2007-01-31 20:59:21.409 031 18160.48 58.91 52706.42 88888.00 2007-01-31 20:59:21.909 031 18160.56 58.87 52706.42 88888.00 2007-01-31 20:59:22.409 031 18160.48 58.87 52706.46 88888.00 2007-01-31 20:59:22.909 031 18160.39 58.84 52706.46 88888.00 2007-01-31 20:59:23.409 031 18160.58 58.82 52706.52 88888.00 2007-01-31 20:59:23.909 031 18160.61 58.73 52706.50 88888.00 2007-01-31 20:59:24.409 031 18160.56 58.72 52706.47 88888.00 2007-01-31 20:59:24.909 031 18160.48 58.77 52706.44 88888.00 2007-01-31 20:59:25.409 031 18160.56 58.82 52706.41 88888.00 2007-01-31 20:59:25.909 031 18160.55 58.89 52706.29 88888.00 2007-01-31 20:59:26.409 031 18160.58 58.98 52706.30 88888.00 2007-01-31 20:59:26.909 031 18160.47 59.00 52706.33 88888.00 2007-01-31 20:59:27.409 031 18160.43 59.05 52706.46 88888.00 2007-01-31 20:59:27.909 031 18160.39 59.13 52706.42 88888.00 2007-01-31 20:59:28.409 031 18160.45 59.16 52706.39 88888.00 2007-01-31 20:59:28.909 031 18160.45 59.17 52706.35 88888.00 2007-01-31 20:59:29.409 031 18160.51 59.19 52706.45 88888.00 2007-01-31 20:59:29.909 031 18160.64 59.31 52706.62 88888.00 2007-01-31 20:59:30.409 031 18160.62 59.37 52706.66 88888.00 2007-01-31 20:59:30.909 031 18160.61 59.43 52706.65 88888.00 2007-01-31 20:59:31.409 031 18160.82 59.48 52706.61 88888.00 2007-01-31 20:59:31.909 031 18160.90 59.45 52706.69 88888.00 2007-01-31 20:59:32.409 031 18160.87 59.45 52706.66 88888.00 2007-01-31 20:59:32.909 031 18160.77 59.48 52706.50 88888.00 2007-01-31 20:59:33.409 031 18160.87 59.49 52706.43 88888.00 2007-01-31 20:59:33.909 031 18160.90 59.59 52706.48 88888.00 2007-01-31 20:59:34.409 031 18160.92 59.75 52706.55 88888.00 2007-01-31 20:59:34.909 031 18161.09 59.89 52706.66 88888.00 2007-01-31 20:59:35.409 031 18161.11 59.89 52706.59 88888.00 2007-01-31 20:59:35.909 031 18161.16 59.89 52706.47 88888.00 2007-01-31 20:59:36.409 031 18161.18 60.02 52706.39 88888.00 2007-01-31 20:59:36.909 031 18161.20 60.10 52706.41 88888.00 2007-01-31 20:59:37.409 031 18161.22 60.17 52706.49 88888.00 2007-01-31 20:59:37.909 031 18161.18 60.10 52706.58 88888.00 2007-01-31 20:59:38.409 031 18161.22 60.13 52706.67 88888.00 2007-01-31 20:59:38.909 031 18161.20 60.23 52706.59 88888.00 2007-01-31 20:59:39.409 031 18161.21 60.25 52706.47 88888.00 2007-01-31 20:59:39.909 031 18161.19 60.30 52706.45 88888.00 2007-01-31 20:59:40.409 031 18161.19 60.31 52706.42 88888.00 2007-01-31 20:59:40.909 031 18161.13 60.30 52706.37 88888.00 2007-01-31 20:59:41.409 031 18161.11 60.22 52706.39 88888.00 2007-01-31 20:59:41.909 031 18161.14 60.38 52706.43 88888.00 2007-01-31 20:59:42.409 031 18161.01 60.43 52706.54 88888.00 2007-01-31 20:59:42.909 031 18161.08 60.45 52706.58 88888.00 2007-01-31 20:59:43.409 031 18161.10 60.43 52706.53 88888.00 2007-01-31 20:59:43.909 031 18160.98 60.31 52706.49 88888.00 2007-01-31 20:59:44.409 031 18160.99 60.26 52706.56 88888.00 2007-01-31 20:59:44.909 031 18160.97 60.19 52706.56 88888.00 2007-01-31 20:59:45.409 031 18160.78 60.28 52706.50 88888.00 2007-01-31 20:59:45.909 031 18160.79 60.30 52706.42 88888.00 2007-01-31 20:59:46.409 031 18160.69 60.18 52706.44 88888.00 2007-01-31 20:59:46.909 031 18160.66 60.13 52706.42 88888.00 2007-01-31 20:59:47.409 031 18160.67 60.16 52706.43 88888.00 2007-01-31 20:59:47.909 031 18160.55 60.16 52706.45 88888.00 2007-01-31 20:59:48.409 031 18160.49 60.10 52706.50 88888.00 2007-01-31 20:59:48.909 031 18160.58 60.01 52706.64 88888.00 2007-01-31 20:59:49.409 031 18160.48 59.84 52706.56 88888.00 2007-01-31 20:59:49.909 031 18160.50 59.77 52706.54 88888.00 2007-01-31 20:59:50.409 031 18160.48 59.77 52706.64 88888.00 2007-01-31 20:59:50.909 031 18160.38 59.78 52706.70 88888.00 2007-01-31 20:59:51.409 031 18160.32 59.68 52706.58 88888.00 2007-01-31 20:59:51.909 031 18160.36 59.69 52706.59 88888.00 2007-01-31 20:59:52.409 031 18160.27 59.69 52706.60 88888.00 2007-01-31 20:59:52.909 031 18160.23 59.59 52706.69 88888.00 2007-01-31 20:59:53.409 031 18160.28 59.48 52706.64 88888.00 2007-01-31 20:59:53.909 031 18160.23 59.34 52706.62 88888.00 2007-01-31 20:59:54.409 031 18160.24 59.26 52706.79 88888.00 2007-01-31 20:59:54.909 031 18160.06 59.26 52706.80 88888.00 2007-01-31 20:59:55.409 031 18159.95 59.26 52706.72 88888.00 2007-01-31 20:59:55.909 031 18159.85 59.21 52706.65 88888.00 2007-01-31 20:59:56.409 031 18159.94 59.19 52706.60 88888.00 2007-01-31 20:59:56.909 031 18159.92 59.15 52706.64 88888.00 2007-01-31 20:59:57.409 031 18159.90 59.11 52706.61 88888.00 2007-01-31 20:59:57.909 031 18159.78 59.12 52706.54 88888.00 2007-01-31 20:59:58.409 031 18159.78 59.19 52706.53 88888.00 2007-01-31 20:59:58.909 031 18159.74 59.14 52706.54 88888.00 2007-01-31 20:59:59.409 031 18159.69 59.12 52706.62 88888.00 2007-01-31 20:59:59.909 031 18159.64 59.09 52706.67 88888.00 2007-01-31 21:00:00.409 031 18159.58 59.04 52706.61 88888.00 2007-01-31 21:00:00.909 031 18159.53 58.99 52706.37 88888.00 2007-01-31 21:00:01.409 031 18159.49 59.00 52706.27 88888.00 2007-01-31 21:00:01.909 031 18159.50 58.96 52706.37 88888.00 2007-01-31 21:00:02.409 031 18159.61 58.85 52706.43 88888.00 2007-01-31 21:00:02.909 031 18159.66 58.82 52706.47 88888.00 2007-01-31 21:00:03.409 031 18159.55 58.83 52706.48 88888.00 2007-01-31 21:00:03.909 031 18159.58 58.89 52706.42 88888.00 2007-01-31 21:00:04.409 031 18159.66 58.95 52706.38 88888.00 2007-01-31 21:00:04.909 031 18159.71 58.90 52706.35 88888.00 2007-01-31 21:00:05.409 031 18159.67 58.90 52706.32 88888.00 2007-01-31 21:00:05.909 031 18159.66 58.97 52706.32 88888.00 2007-01-31 21:00:06.409 031 18159.55 58.90 52706.27 88888.00 2007-01-31 21:00:06.909 031 18159.61 58.84 52706.14 88888.00 2007-01-31 21:00:07.409 031 18159.69 58.86 52706.14 88888.00 2007-01-31 21:00:07.909 031 18159.72 58.94 52706.20 88888.00 2007-01-31 21:00:08.409 031 18159.58 58.86 52706.19 88888.00 2007-01-31 21:00:08.909 031 18159.66 58.86 52706.10 88888.00 2007-01-31 21:00:09.409 031 18159.67 58.88 52706.12 88888.00 2007-01-31 21:00:09.909 031 18159.59 58.89 52706.03 88888.00 2007-01-31 21:00:10.409 031 18159.62 58.88 52705.98 88888.00 2007-01-31 21:00:10.909 031 18159.56 58.83 52705.96 88888.00 2007-01-31 21:00:11.409 031 18159.63 58.76 52706.00 88888.00 2007-01-31 21:00:11.909 031 18159.68 58.71 52705.97 88888.00 2007-01-31 21:00:12.409 031 18159.61 58.73 52706.03 88888.00 2007-01-31 21:00:12.909 031 18159.73 58.83 52706.00 88888.00 2007-01-31 21:00:13.409 031 18159.74 58.91 52706.03 88888.00 2007-01-31 21:00:13.909 031 18159.81 58.90 52705.96 88888.00 2007-01-31 21:00:14.409 031 18159.94 58.87 52705.86 88888.00 2007-01-31 21:00:14.909 031 18159.96 58.82 52705.94 88888.00 2007-01-31 21:00:15.409 031 18159.93 58.75 52705.83 88888.00 2007-01-31 21:00:15.909 031 18159.97 58.77 52705.79 88888.00 2007-01-31 21:00:16.409 031 18159.95 58.90 52705.96 88888.00 2007-01-31 21:00:16.909 031 18159.88 58.98 52706.11 88888.00 2007-01-31 21:00:17.409 031 18160.06 59.01 52706.14 88888.00 2007-01-31 21:00:17.909 031 18160.07 58.96 52706.10 88888.00 2007-01-31 21:00:18.409 031 18159.91 58.94 52706.14 88888.00 2007-01-31 21:00:18.909 031 18159.92 58.98 52706.09 88888.00 2007-01-31 21:00:19.409 031 18160.13 59.10 52706.00 88888.00 2007-01-31 21:00:19.909 031 18160.06 59.11 52706.08 88888.00 2007-01-31 21:00:20.409 031 18159.95 59.09 52706.15 88888.00 2007-01-31 21:00:20.909 031 18159.94 59.11 52706.20 88888.00 2007-01-31 21:00:21.409 031 18160.00 59.12 52706.22 88888.00 2007-01-31 21:00:21.909 031 18159.82 59.12 52706.20 88888.00 2007-01-31 21:00:22.409 031 18159.74 59.17 52706.18 88888.00 2007-01-31 21:00:22.909 031 18159.74 59.15 52706.14 88888.00 2007-01-31 21:00:23.409 031 18159.64 59.10 52706.15 88888.00 2007-01-31 21:00:23.909 031 18159.69 59.10 52706.22 88888.00 2007-01-31 21:00:24.409 031 18159.72 59.09 52706.11 88888.00 2007-01-31 21:00:24.909 031 18159.69 59.14 52706.17 88888.00 2007-01-31 21:00:25.409 031 18159.63 59.08 52706.27 88888.00 2007-01-31 21:00:25.909 031 18159.55 59.16 52706.24 88888.00 2007-01-31 21:00:26.409 031 18159.46 59.08 52706.20 88888.00 2007-01-31 21:00:26.909 031 18159.38 59.10 52706.29 88888.00 2007-01-31 21:00:27.409 031 18159.29 59.11 52706.37 88888.00 2007-01-31 21:00:27.909 031 18159.26 59.07 52706.35 88888.00 2007-01-31 21:00:28.409 031 18159.37 59.06 52706.37 88888.00 2007-01-31 21:00:28.909 031 18159.40 59.09 52706.49 88888.00 2007-01-31 21:00:29.409 031 18159.27 59.15 52706.46 88888.00 2007-01-31 21:00:29.909 031 18159.21 59.20 52706.48 88888.00 2007-01-31 21:00:30.409 031 18159.14 59.23 52706.45 88888.00 2007-01-31 21:00:30.909 031 18159.17 59.18 52706.48 88888.00 2007-01-31 21:00:31.409 031 18159.15 59.17 52706.54 88888.00 2007-01-31 21:00:31.909 031 18159.07 59.10 52706.54 88888.00 2007-01-31 21:00:32.409 031 18158.99 59.05 52706.48 88888.00 2007-01-31 21:00:32.909 031 18158.99 59.02 52706.65 88888.00 2007-01-31 21:00:33.409 031 18158.98 59.04 52706.75 88888.00 2007-01-31 21:00:33.909 031 18159.06 58.99 52706.72 88888.00 2007-01-31 21:00:34.409 031 18159.12 59.00 52706.73 88888.00 2007-01-31 21:00:34.909 031 18159.17 59.00 52706.72 88888.00 2007-01-31 21:00:35.409 031 18159.21 58.95 52706.54 88888.00 2007-01-31 21:00:35.909 031 18159.13 58.82 52706.47 88888.00 2007-01-31 21:00:36.409 031 18159.18 58.86 52706.58 88888.00 2007-01-31 21:00:36.909 031 18159.31 58.86 52706.61 88888.00 2007-01-31 21:00:37.409 031 18159.29 58.99 52706.54 88888.00 2007-01-31 21:00:37.909 031 18159.23 59.14 52706.57 88888.00 2007-01-31 21:00:38.409 031 18159.10 59.14 52706.66 88888.00 2007-01-31 21:00:38.909 031 18159.01 59.20 52706.70 88888.00 2007-01-31 21:00:39.409 031 18158.95 59.22 52706.69 88888.00 2007-01-31 21:00:39.909 031 18158.99 59.19 52706.71 88888.00 2007-01-31 21:00:40.409 031 18158.98 59.14 52706.70 88888.00 2007-01-31 21:00:40.909 031 18158.92 59.19 52706.85 88888.00 2007-01-31 21:00:41.409 031 18158.90 59.22 52706.84 88888.00 2007-01-31 21:00:41.909 031 18158.92 59.22 52706.75 88888.00 2007-01-31 21:00:42.409 031 18158.93 59.31 52706.82 88888.00 2007-01-31 21:00:42.909 031 18158.91 59.34 52706.64 88888.00 2007-01-31 21:00:43.409 031 18158.80 59.26 52706.67 88888.00 2007-01-31 21:00:43.909 031 18158.85 59.16 52706.70 88888.00 2007-01-31 21:00:44.409 031 18158.79 59.17 52706.76 88888.00 2007-01-31 21:00:44.909 031 18158.81 59.26 52706.82 88888.00 2007-01-31 21:00:45.409 031 18158.85 59.31 52706.75 88888.00 2007-01-31 21:00:45.909 031 18158.84 59.23 52706.72 88888.00 2007-01-31 21:00:46.409 031 18158.72 59.32 52706.73 88888.00 2007-01-31 21:00:46.909 031 18158.68 59.39 52706.60 88888.00 2007-01-31 21:00:47.409 031 18158.62 59.44 52706.61 88888.00 2007-01-31 21:00:47.909 031 18158.63 59.40 52706.66 88888.00 2007-01-31 21:00:48.409 031 18158.70 59.44 52706.61 88888.00 2007-01-31 21:00:48.909 031 18158.75 59.46 52706.59 88888.00 2007-01-31 21:00:49.409 031 18158.65 59.57 52706.62 88888.00 2007-01-31 21:00:49.909 031 18158.57 59.53 52706.71 88888.00 2007-01-31 21:00:50.409 031 18158.40 59.55 52706.78 88888.00 2007-01-31 21:00:50.909 031 18158.39 59.59 52706.77 88888.00 2007-01-31 21:00:51.409 031 18158.37 59.56 52706.79 88888.00 2007-01-31 21:00:51.909 031 18158.33 59.49 52706.70 88888.00 2007-01-31 21:00:52.409 031 18158.33 59.49 52706.62 88888.00 2007-01-31 21:00:52.909 031 18158.20 59.58 52706.64 88888.00 2007-01-31 21:00:53.409 031 18158.14 59.58 52706.79 88888.00 2007-01-31 21:00:53.909 031 18158.07 59.65 52706.79 88888.00 2007-01-31 21:00:54.409 031 18158.08 59.67 52706.69 88888.00 2007-01-31 21:00:54.909 031 18158.08 59.67 52706.67 88888.00 2007-01-31 21:00:55.409 031 18157.99 59.70 52706.73 88888.00 2007-01-31 21:00:55.909 031 18158.05 59.65 52706.72 88888.00 2007-01-31 21:00:56.409 031 18158.04 59.65 52706.73 88888.00 2007-01-31 21:00:56.909 031 18157.88 59.64 52706.78 88888.00 2007-01-31 21:00:57.409 031 18157.79 59.70 52706.76 88888.00 2007-01-31 21:00:57.909 031 18157.82 59.69 52706.80 88888.00 2007-01-31 21:00:58.409 031 18157.64 59.71 52706.89 88888.00 2007-01-31 21:00:58.909 031 18157.66 59.72 52706.92 88888.00 2007-01-31 21:00:59.409 031 18157.57 59.74 52706.90 88888.00 2007-01-31 21:00:59.909 031 18157.56 59.73 52706.93 88888.00 2007-01-31 21:01:00.409 031 18157.57 59.73 52706.92 88888.00 2007-01-31 21:01:00.909 031 18157.44 59.76 52706.81 88888.00 2007-01-31 21:01:01.409 031 18157.47 59.71 52706.75 88888.00 2007-01-31 21:01:01.909 031 18157.43 59.70 52706.79 88888.00 2007-01-31 21:01:02.409 031 18157.41 59.71 52706.94 88888.00 2007-01-31 21:01:02.909 031 18157.29 59.73 52706.95 88888.00 2007-01-31 21:01:03.409 031 18157.28 59.77 52706.94 88888.00 2007-01-31 21:01:03.909 031 18157.23 59.80 52706.81 88888.00 2007-01-31 21:01:04.409 031 18157.14 59.81 52706.91 88888.00 2007-01-31 21:01:04.909 031 18157.17 59.86 52706.89 88888.00 2007-01-31 21:01:05.409 031 18157.18 59.89 52706.81 88888.00 2007-01-31 21:01:05.909 031 18157.13 59.94 52706.80 88888.00 2007-01-31 21:01:06.409 031 18156.99 59.98 52706.82 88888.00 2007-01-31 21:01:06.909 031 18157.08 59.97 52706.79 88888.00 2007-01-31 21:01:07.409 031 18157.31 59.84 52706.85 88888.00 2007-01-31 21:01:07.909 031 18157.36 59.83 52706.84 88888.00 2007-01-31 21:01:08.409 031 18157.31 59.83 52706.81 88888.00 2007-01-31 21:01:08.909 031 18157.30 59.85 52706.89 88888.00 2007-01-31 21:01:09.409 031 18157.35 59.89 52706.79 88888.00 2007-01-31 21:01:09.909 031 18157.42 59.95 52706.70 88888.00 2007-01-31 21:01:10.409 031 18157.49 59.98 52706.73 88888.00 2007-01-31 21:01:10.909 031 18157.52 60.03 52706.71 88888.00 2007-01-31 21:01:11.409 031 18157.47 59.95 52706.69 88888.00 2007-01-31 21:01:11.909 031 18157.44 59.84 52706.71 88888.00 2007-01-31 21:01:12.409 031 18157.43 59.88 52706.81 88888.00 2007-01-31 21:01:12.909 031 18157.47 59.91 52706.75 88888.00 2007-01-31 21:01:13.409 031 18157.53 59.89 52706.71 88888.00 2007-01-31 21:01:13.909 031 18157.41 59.82 52706.79 88888.00 2007-01-31 21:01:14.409 031 18157.54 59.91 52706.73 88888.00 2007-01-31 21:01:14.909 031 18157.45 59.97 52706.64 88888.00 2007-01-31 21:01:15.409 031 18157.40 59.82 52706.67 88888.00 2007-01-31 21:01:15.909 031 18157.51 59.80 52706.69 88888.00 2007-01-31 21:01:16.409 031 18157.44 59.84 52706.58 88888.00 2007-01-31 21:01:16.909 031 18157.46 59.84 52706.71 88888.00 2007-01-31 21:01:17.409 031 18157.38 59.85 52706.66 88888.00 2007-01-31 21:01:17.909 031 18157.44 59.84 52706.64 88888.00 2007-01-31 21:01:18.409 031 18157.45 59.78 52706.61 88888.00 2007-01-31 21:01:18.909 031 18157.53 59.73 52706.71 88888.00 2007-01-31 21:01:19.409 031 18157.43 59.78 52706.66 88888.00 2007-01-31 21:01:19.909 031 18157.27 59.74 52706.62 88888.00 2007-01-31 21:01:20.409 031 18157.29 59.70 52706.58 88888.00 2007-01-31 21:01:20.909 031 18157.34 59.64 52706.49 88888.00 2007-01-31 21:01:21.409 031 18157.33 59.67 52706.47 88888.00 2007-01-31 21:01:21.909 031 18157.38 59.65 52706.46 88888.00 2007-01-31 21:01:22.409 031 18157.20 59.64 52706.43 88888.00 2007-01-31 21:01:22.909 031 18157.16 59.71 52706.34 88888.00 2007-01-31 21:01:23.409 031 18157.12 59.73 52706.35 88888.00 2007-01-31 21:01:23.909 031 18157.02 59.69 52706.48 88888.00 2007-01-31 21:01:24.409 031 18157.17 59.63 52706.45 88888.00 2007-01-31 21:01:24.909 031 18157.12 59.58 52706.37 88888.00 2007-01-31 21:01:25.409 031 18157.06 59.62 52706.42 88888.00 2007-01-31 21:01:25.909 031 18156.94 59.65 52706.53 88888.00 2007-01-31 21:01:26.409 031 18156.98 59.67 52706.44 88888.00 2007-01-31 21:01:26.909 031 18157.02 59.73 52706.46 88888.00 2007-01-31 21:01:27.409 031 18156.99 59.70 52706.55 88888.00 2007-01-31 21:01:27.909 031 18156.94 59.72 52706.46 88888.00 2007-01-31 21:01:28.409 031 18156.88 59.73 52706.39 88888.00 2007-01-31 21:01:28.909 031 18156.81 59.74 52706.34 88888.00 2007-01-31 21:01:29.409 031 18156.85 59.79 52706.39 88888.00 2007-01-31 21:01:29.909 031 18156.84 59.88 52706.53 88888.00 2007-01-31 21:01:30.409 031 18156.85 59.94 52706.48 88888.00 2007-01-31 21:01:30.909 031 18156.98 59.95 52706.47 88888.00 2007-01-31 21:01:31.409 031 18156.90 60.03 52706.43 88888.00 2007-01-31 21:01:31.909 031 18157.01 60.10 52706.42 88888.00 2007-01-31 21:01:32.409 031 18157.07 60.09 52706.37 88888.00 2007-01-31 21:01:32.909 031 18156.97 60.11 52706.14 88888.00 2007-01-31 21:01:33.409 031 18156.96 60.21 52706.14 88888.00 2007-01-31 21:01:33.909 031 18156.92 60.23 52706.14 88888.00 2007-01-31 21:01:34.409 031 18156.78 60.20 52706.19 88888.00 2007-01-31 21:01:34.909 031 18156.71 60.26 52706.21 88888.00 2007-01-31 21:01:35.409 031 18156.74 60.31 52706.20 88888.00 2007-01-31 21:01:35.909 031 18156.79 60.25 52706.35 88888.00 2007-01-31 21:01:36.409 031 18156.89 60.25 52706.25 88888.00 2007-01-31 21:01:36.909 031 18156.95 60.25 52706.04 88888.00 2007-01-31 21:01:37.409 031 18157.06 60.28 52706.04 88888.00 2007-01-31 21:01:37.909 031 18157.05 60.31 52706.10 88888.00 2007-01-31 21:01:38.409 031 18156.94 60.37 52706.20 88888.00 2007-01-31 21:01:38.909 031 18157.01 60.35 52706.25 88888.00 2007-01-31 21:01:39.409 031 18156.95 60.28 52706.19 88888.00 2007-01-31 21:01:39.909 031 18156.90 60.22 52706.18 88888.00 2007-01-31 21:01:40.409 031 18156.81 60.17 52706.29 88888.00 2007-01-31 21:01:40.909 031 18156.87 60.16 52706.34 88888.00 2007-01-31 21:01:41.409 031 18156.95 60.15 52706.23 88888.00 2007-01-31 21:01:41.909 031 18156.92 60.16 52706.27 88888.00 2007-01-31 21:01:42.409 031 18156.91 60.18 52706.33 88888.00 2007-01-31 21:01:42.909 031 18156.99 60.26 52706.33 88888.00 2007-01-31 21:01:43.409 031 18156.74 60.29 52706.50 88888.00 2007-01-31 21:01:43.909 031 18156.75 60.21 52706.45 88888.00 2007-01-31 21:01:44.409 031 18157.02 60.19 52706.36 88888.00 2007-01-31 21:01:44.909 031 18157.16 60.12 52706.32 88888.00 2007-01-31 21:01:45.409 031 18157.14 60.04 52706.31 88888.00 2007-01-31 21:01:45.909 031 18157.16 60.03 52706.20 88888.00 2007-01-31 21:01:46.409 031 18157.16 60.00 52706.24 88888.00 2007-01-31 21:01:46.909 031 18157.20 59.99 52706.15 88888.00 2007-01-31 21:01:47.409 031 18157.21 60.02 52706.04 88888.00 2007-01-31 21:01:47.909 031 18157.21 60.01 52706.02 88888.00 2007-01-31 21:01:48.409 031 18157.21 59.92 52706.15 88888.00 2007-01-31 21:01:48.909 031 18157.32 59.83 52706.04 88888.00 2007-01-31 21:01:49.409 031 18157.44 59.82 52706.06 88888.00 2007-01-31 21:01:49.909 031 18157.45 59.83 52705.98 88888.00 2007-01-31 21:01:50.409 031 18157.38 59.77 52705.96 88888.00 2007-01-31 21:01:50.909 031 18157.49 59.74 52705.90 88888.00 2007-01-31 21:01:51.409 031 18157.61 59.74 52705.90 88888.00 2007-01-31 21:01:51.909 031 18157.64 59.74 52705.96 88888.00 2007-01-31 21:01:52.409 031 18157.50 59.69 52705.94 88888.00 2007-01-31 21:01:52.909 031 18157.61 59.59 52705.92 88888.00 2007-01-31 21:01:53.409 031 18157.61 59.58 52705.97 88888.00 2007-01-31 21:01:53.909 031 18157.61 59.56 52706.00 88888.00 2007-01-31 21:01:54.409 031 18157.62 59.63 52705.83 88888.00 2007-01-31 21:01:54.909 031 18157.55 59.61 52705.77 88888.00 2007-01-31 21:01:55.409 031 18157.62 59.52 52705.88 88888.00 2007-01-31 21:01:55.909 031 18157.68 59.52 52705.90 88888.00 2007-01-31 21:01:56.409 031 18157.68 59.51 52705.87 88888.00 2007-01-31 21:01:56.909 031 18157.65 59.45 52705.96 88888.00 2007-01-31 21:01:57.409 031 18157.75 59.50 52705.99 88888.00 2007-01-31 21:01:57.909 031 18157.86 59.49 52705.95 88888.00 2007-01-31 21:01:58.409 031 18157.78 59.44 52705.87 88888.00 2007-01-31 21:01:58.909 031 18157.78 59.44 52705.88 88888.00 2007-01-31 21:01:59.409 031 18157.68 59.42 52705.87 88888.00 2007-01-31 21:01:59.909 031 18157.75 59.34 52705.89 88888.00 2007-01-31 21:02:00.409 031 18157.68 59.23 52705.96 88888.00 2007-01-31 21:02:00.909 031 18157.76 59.25 52706.00 88888.00 2007-01-31 21:02:01.409 031 18157.78 59.29 52706.00 88888.00 2007-01-31 21:02:01.909 031 18157.85 59.31 52705.84 88888.00 2007-01-31 21:02:02.409 031 18157.96 59.24 52705.84 88888.00 2007-01-31 21:02:02.909 031 18158.01 59.25 52705.86 88888.00 2007-01-31 21:02:03.409 031 18158.10 59.32 52705.78 88888.00 2007-01-31 21:02:03.909 031 18158.16 59.32 52705.67 88888.00 2007-01-31 21:02:04.409 031 18158.19 59.36 52705.65 88888.00 2007-01-31 21:02:04.909 031 18158.28 59.39 52705.55 88888.00 2007-01-31 21:02:05.409 031 18158.42 59.45 52705.62 88888.00 2007-01-31 21:02:05.909 031 18158.48 59.49 52705.77 88888.00 2007-01-31 21:02:06.409 031 18158.51 59.51 52705.78 88888.00 2007-01-31 21:02:06.909 031 18158.57 59.62 52705.80 88888.00 2007-01-31 21:02:07.409 031 18158.72 59.68 52705.78 88888.00 2007-01-31 21:02:07.909 031 18158.75 59.80 52705.76 88888.00 2007-01-31 21:02:08.409 031 18158.77 59.83 52705.78 88888.00 2007-01-31 21:02:08.909 031 18158.74 59.88 52705.76 88888.00 2007-01-31 21:02:09.409 031 18158.79 59.95 52705.78 88888.00 2007-01-31 21:02:09.909 031 18158.81 59.99 52705.87 88888.00 2007-01-31 21:02:10.409 031 18158.91 60.02 52705.97 88888.00 2007-01-31 21:02:10.909 031 18159.08 60.05 52706.02 88888.00 2007-01-31 21:02:11.409 031 18159.16 60.12 52706.12 88888.00 2007-01-31 21:02:11.909 031 18159.12 60.18 52706.09 88888.00 2007-01-31 21:02:12.409 031 18159.10 60.31 52706.20 88888.00 2007-01-31 21:02:12.909 031 18159.17 60.42 52706.27 88888.00 2007-01-31 21:02:13.409 031 18159.24 60.48 52706.30 88888.00 2007-01-31 21:02:13.909 031 18159.27 60.45 52706.23 88888.00 2007-01-31 21:02:14.409 031 18159.35 60.54 52706.21 88888.00 2007-01-31 21:02:14.909 031 18159.38 60.59 52706.32 88888.00 2007-01-31 21:02:15.409 031 18159.41 60.67 52706.31 88888.00 2007-01-31 21:02:15.909 031 18159.21 60.71 52706.25 88888.00 2007-01-31 21:02:16.409 031 18159.21 60.76 52706.33 88888.00 2007-01-31 21:02:16.909 031 18159.28 60.87 52706.33 88888.00 2007-01-31 21:02:17.409 031 18159.34 61.03 52706.47 88888.00 2007-01-31 21:02:17.909 031 18159.35 61.15 52706.48 88888.00 2007-01-31 21:02:18.409 031 18159.34 61.19 52706.42 88888.00 2007-01-31 21:02:18.909 031 18159.39 61.21 52706.39 88888.00 2007-01-31 21:02:19.409 031 18159.42 61.24 52706.42 88888.00 2007-01-31 21:02:19.909 031 18159.46 61.34 52706.37 88888.00 2007-01-31 21:02:20.409 031 18159.37 61.46 52706.56 88888.00 2007-01-31 21:02:20.909 031 18159.27 61.53 52706.56 88888.00 2007-01-31 21:02:21.409 031 18159.20 61.50 52706.64 88888.00 2007-01-31 21:02:21.909 031 18159.27 61.57 52706.58 88888.00 2007-01-31 21:02:22.409 031 18159.33 61.74 52706.59 88888.00 2007-01-31 21:02:22.909 031 18159.23 61.77 52706.62 88888.00 2007-01-31 21:02:23.409 031 18159.14 61.73 52706.57 88888.00 2007-01-31 21:02:23.909 031 18159.27 61.76 52706.57 88888.00 2007-01-31 21:02:24.409 031 18159.42 61.78 52706.58 88888.00 2007-01-31 21:02:24.909 031 18159.36 61.81 52706.69 88888.00 2007-01-31 21:02:25.409 031 18159.26 61.96 52706.69 88888.00 2007-01-31 21:02:25.909 031 18159.26 62.08 52706.70 88888.00 2007-01-31 21:02:26.409 031 18159.15 62.09 52706.64 88888.00 2007-01-31 21:02:26.909 031 18159.13 62.16 52706.62 88888.00 2007-01-31 21:02:27.409 031 18159.25 62.17 52706.61 88888.00 2007-01-31 21:02:27.909 031 18159.13 62.12 52706.57 88888.00 2007-01-31 21:02:28.409 031 18159.02 62.17 52706.62 88888.00 2007-01-31 21:02:28.909 031 18158.90 62.29 52706.67 88888.00 2007-01-31 21:02:29.409 031 18158.97 62.34 52706.52 88888.00 2007-01-31 21:02:29.909 031 18158.90 62.46 52706.57 88888.00 2007-01-31 21:02:30.409 031 18158.72 62.53 52706.66 88888.00 2007-01-31 21:02:30.909 031 18158.65 62.57 52706.71 88888.00 2007-01-31 21:02:31.409 031 18158.64 62.57 52706.67 88888.00 2007-01-31 21:02:31.909 031 18158.82 62.58 52706.69 88888.00 2007-01-31 21:02:32.409 031 18158.84 62.69 52706.71 88888.00 2007-01-31 21:02:32.909 031 18158.91 62.83 52706.72 88888.00 2007-01-31 21:02:33.409 031 18159.01 62.86 52706.68 88888.00 2007-01-31 21:02:33.909 031 18159.04 62.94 52706.68 88888.00 2007-01-31 21:02:34.409 031 18159.08 62.95 52706.67 88888.00 2007-01-31 21:02:34.909 031 18159.04 63.00 52706.64 88888.00 2007-01-31 21:02:35.409 031 18158.99 62.95 52706.68 88888.00 2007-01-31 21:02:35.909 031 18159.09 62.87 52706.71 88888.00 2007-01-31 21:02:36.409 031 18159.13 62.97 52706.66 88888.00 2007-01-31 21:02:36.909 031 18159.04 63.07 52706.78 88888.00 2007-01-31 21:02:37.409 031 18159.19 63.12 52706.76 88888.00 2007-01-31 21:02:37.909 031 18159.26 63.19 52706.75 88888.00 2007-01-31 21:02:38.409 031 18159.25 63.19 52706.68 88888.00 2007-01-31 21:02:38.909 031 18159.23 63.23 52706.68 88888.00 2007-01-31 21:02:39.409 031 18159.34 63.31 52706.70 88888.00 2007-01-31 21:02:39.909 031 18159.41 63.31 52706.78 88888.00 2007-01-31 21:02:40.409 031 18159.57 63.29 52706.83 88888.00 2007-01-31 21:02:40.909 031 18159.52 63.31 52706.84 88888.00 2007-01-31 21:02:41.409 031 18159.45 63.45 52706.87 88888.00 2007-01-31 21:02:41.909 031 18159.51 63.47 52706.91 88888.00 2007-01-31 21:02:42.409 031 18159.78 63.48 52706.89 88888.00 2007-01-31 21:02:42.909 031 18159.71 63.54 52706.95 88888.00 2007-01-31 21:02:43.409 031 18159.69 63.62 52707.00 88888.00 2007-01-31 21:02:43.909 031 18159.78 63.70 52706.99 88888.00 2007-01-31 21:02:44.409 031 18159.82 63.75 52706.90 88888.00 2007-01-31 21:02:44.909 031 18159.84 63.77 52706.84 88888.00 2007-01-31 21:02:45.409 031 18159.90 63.73 52706.81 88888.00 2007-01-31 21:02:45.909 031 18159.84 63.82 52706.87 88888.00 2007-01-31 21:02:46.409 031 18159.75 63.80 52706.82 88888.00 2007-01-31 21:02:46.909 031 18159.81 63.79 52706.76 88888.00 2007-01-31 21:02:47.409 031 18159.95 63.88 52706.90 88888.00 2007-01-31 21:02:47.909 031 18159.92 63.87 52706.85 88888.00 2007-01-31 21:02:48.409 031 18159.83 63.91 52706.91 88888.00 2007-01-31 21:02:48.909 031 18159.80 63.99 52706.93 88888.00 2007-01-31 21:02:49.409 031 18159.91 63.98 52706.97 88888.00 2007-01-31 21:02:49.909 031 18159.97 63.96 52706.96 88888.00 2007-01-31 21:02:50.409 031 18160.09 64.00 52707.02 88888.00 2007-01-31 21:02:50.909 031 18160.12 64.01 52707.14 88888.00 2007-01-31 21:02:51.409 031 18160.34 64.08 52707.13 88888.00 2007-01-31 21:02:51.909 031 18160.35 64.15 52707.07 88888.00 2007-01-31 21:02:52.409 031 18160.31 64.22 52707.03 88888.00 2007-01-31 21:02:52.909 031 18160.15 64.12 52707.02 88888.00 2007-01-31 21:02:53.409 031 18160.16 64.15 52706.96 88888.00 2007-01-31 21:02:53.909 031 18160.23 64.20 52706.99 88888.00 2007-01-31 21:02:54.409 031 18160.27 64.23 52706.95 88888.00 2007-01-31 21:02:54.909 031 18160.27 64.19 52707.01 88888.00 2007-01-31 21:02:55.409 031 18160.39 64.23 52707.12 88888.00 2007-01-31 21:02:55.909 031 18160.50 64.35 52707.04 88888.00 2007-01-31 21:02:56.409 031 18160.43 64.41 52707.06 88888.00 2007-01-31 21:02:56.909 031 18160.42 64.42 52707.15 88888.00 2007-01-31 21:02:57.409 031 18160.31 64.42 52707.12 88888.00 2007-01-31 21:02:57.909 031 18160.31 64.47 52707.15 88888.00 2007-01-31 21:02:58.409 031 18160.34 64.52 52707.23 88888.00 2007-01-31 21:02:58.909 031 18160.50 64.59 52707.16 88888.00 2007-01-31 21:02:59.409 031 18160.48 64.87 52707.06 88888.00 2007-01-31 21:02:59.909 031 18160.61 65.02 52706.95 88888.00 2007-01-31 21:03:00.409 031 18160.62 65.08 52706.95 88888.00 2007-01-31 21:03:00.909 031 18160.66 65.09 52706.91 88888.00 2007-01-31 21:03:01.409 031 18160.70 65.05 52706.95 88888.00 2007-01-31 21:03:01.909 031 18160.81 65.02 52706.90 88888.00 2007-01-31 21:03:02.409 031 18160.89 65.01 52707.02 88888.00 2007-01-31 21:03:02.909 031 18161.02 65.06 52707.03 88888.00 2007-01-31 21:03:03.409 031 18160.99 65.18 52707.06 88888.00 2007-01-31 21:03:03.909 031 18161.03 65.26 52707.01 88888.00 2007-01-31 21:03:04.409 031 18161.09 65.30 52706.97 88888.00 2007-01-31 21:03:04.909 031 18161.13 65.22 52706.90 88888.00 2007-01-31 21:03:05.409 031 18161.12 65.21 52706.91 88888.00 2007-01-31 21:03:05.909 031 18161.24 65.17 52707.04 88888.00 2007-01-31 21:03:06.409 031 18161.35 65.19 52706.99 88888.00 2007-01-31 21:03:06.909 031 18161.27 65.25 52706.96 88888.00 2007-01-31 21:03:07.409 031 18161.42 65.33 52706.92 88888.00 2007-01-31 21:03:07.909 031 18161.32 65.34 52706.97 88888.00 2007-01-31 21:03:08.409 031 18161.27 65.37 52706.92 88888.00 2007-01-31 21:03:08.909 031 18161.29 65.34 52706.87 88888.00 2007-01-31 21:03:09.409 031 18161.33 65.16 52706.91 88888.00 2007-01-31 21:03:09.909 031 18161.52 65.11 52706.94 88888.00 2007-01-31 21:03:10.409 031 18161.57 65.07 52706.84 88888.00 2007-01-31 21:03:10.909 031 18161.64 65.04 52706.87 88888.00 2007-01-31 21:03:11.409 031 18161.58 65.04 52706.96 88888.00 2007-01-31 21:03:11.909 031 18161.59 65.06 52706.92 88888.00 2007-01-31 21:03:12.409 031 18161.66 65.07 52706.88 88888.00 2007-01-31 21:03:12.909 031 18161.54 65.04 52706.96 88888.00 2007-01-31 21:03:13.409 031 18161.65 65.06 52707.07 88888.00 2007-01-31 21:03:13.909 031 18161.63 65.03 52707.08 88888.00 2007-01-31 21:03:14.409 031 18161.54 65.04 52707.01 88888.00 2007-01-31 21:03:14.909 031 18161.32 64.96 52707.04 88888.00 2007-01-31 21:03:15.409 031 18161.49 64.94 52707.15 88888.00 2007-01-31 21:03:15.909 031 18161.54 64.97 52707.12 88888.00 2007-01-31 21:03:16.409 031 18161.45 64.96 52706.94 88888.00 2007-01-31 21:03:16.909 031 18161.36 64.89 52706.91 88888.00 2007-01-31 21:03:17.409 031 18161.33 64.80 52706.97 88888.00 2007-01-31 21:03:17.909 031 18161.34 64.86 52706.91 88888.00 2007-01-31 21:03:18.409 031 18161.30 64.83 52706.89 88888.00 2007-01-31 21:03:18.909 031 18161.24 64.84 52706.83 88888.00 2007-01-31 21:03:19.409 031 18161.32 64.90 52706.81 88888.00 2007-01-31 21:03:19.909 031 18161.25 64.97 52706.83 88888.00 2007-01-31 21:03:20.409 031 18161.27 64.97 52706.81 88888.00 2007-01-31 21:03:20.909 031 18161.12 65.03 52706.89 88888.00 2007-01-31 21:03:21.409 031 18161.03 65.03 52706.90 88888.00 2007-01-31 21:03:21.909 031 18161.11 65.08 52706.92 88888.00 2007-01-31 21:03:22.409 031 18161.07 65.06 52706.96 88888.00 2007-01-31 21:03:22.909 031 18161.15 65.04 52707.06 88888.00 2007-01-31 21:03:23.409 031 18161.07 65.02 52707.06 88888.00 2007-01-31 21:03:23.909 031 18161.08 65.04 52707.00 88888.00 2007-01-31 21:03:24.409 031 18161.05 65.10 52707.00 88888.00 2007-01-31 21:03:24.909 031 18161.03 65.09 52707.03 88888.00 2007-01-31 21:03:25.409 031 18161.05 65.10 52706.96 88888.00 2007-01-31 21:03:25.909 031 18161.12 65.20 52706.95 88888.00 2007-01-31 21:03:26.409 031 18161.07 65.21 52707.02 88888.00 2007-01-31 21:03:26.909 031 18161.00 65.21 52707.02 88888.00 2007-01-31 21:03:27.409 031 18161.01 65.25 52707.01 88888.00 2007-01-31 21:03:27.909 031 18160.91 65.26 52707.02 88888.00 2007-01-31 21:03:28.409 031 18160.87 65.24 52706.95 88888.00 2007-01-31 21:03:28.909 031 18160.90 65.28 52707.03 88888.00 2007-01-31 21:03:29.409 031 18160.93 65.34 52706.93 88888.00 2007-01-31 21:03:29.909 031 18160.77 65.36 52706.92 88888.00 2007-01-31 21:03:30.409 031 18160.67 65.40 52706.90 88888.00 2007-01-31 21:03:30.909 031 18160.82 65.39 52706.96 88888.00 2007-01-31 21:03:31.409 031 18160.80 65.32 52706.90 88888.00 2007-01-31 21:03:31.909 031 18160.69 65.37 52706.85 88888.00 2007-01-31 21:03:32.409 031 18160.71 65.45 52706.75 88888.00 2007-01-31 21:03:32.909 031 18160.65 65.43 52706.72 88888.00 2007-01-31 21:03:33.409 031 18160.67 65.43 52706.87 88888.00 2007-01-31 21:03:33.909 031 18160.78 65.54 52706.82 88888.00 2007-01-31 21:03:34.409 031 18160.89 65.59 52706.88 88888.00 2007-01-31 21:03:34.909 031 18160.82 65.57 52706.89 88888.00 2007-01-31 21:03:35.409 031 18160.67 65.56 52706.97 88888.00 2007-01-31 21:03:35.909 031 18160.65 65.59 52707.03 88888.00 2007-01-31 21:03:36.409 031 18160.66 65.65 52707.02 88888.00 2007-01-31 21:03:36.909 031 18160.65 65.64 52707.01 88888.00 2007-01-31 21:03:37.409 031 18160.61 65.65 52706.99 88888.00 2007-01-31 21:03:37.909 031 18160.55 65.74 52706.90 88888.00 2007-01-31 21:03:38.409 031 18160.54 65.80 52706.83 88888.00 2007-01-31 21:03:38.909 031 18160.57 65.81 52706.90 88888.00 2007-01-31 21:03:39.409 031 18160.50 65.78 52706.97 88888.00 2007-01-31 21:03:39.909 031 18160.42 65.79 52706.97 88888.00 2007-01-31 21:03:40.409 031 18160.37 65.79 52706.92 88888.00 2007-01-31 21:03:40.909 031 18160.48 65.84 52706.82 88888.00 2007-01-31 21:03:41.409 031 18160.46 65.90 52706.75 88888.00 2007-01-31 21:03:41.909 031 18160.42 65.98 52706.85 88888.00 2007-01-31 21:03:42.409 031 18160.34 66.02 52706.88 88888.00 2007-01-31 21:03:42.909 031 18160.29 65.99 52706.89 88888.00 2007-01-31 21:03:43.409 031 18160.28 66.01 52706.94 88888.00 2007-01-31 21:03:43.909 031 18160.29 66.11 52707.01 88888.00 2007-01-31 21:03:44.409 031 18160.34 66.11 52707.00 88888.00 2007-01-31 21:03:44.909 031 18160.36 66.05 52706.96 88888.00 2007-01-31 21:03:45.409 031 18160.25 66.12 52706.92 88888.00 2007-01-31 21:03:45.909 031 18160.28 66.25 52706.85 88888.00 2007-01-31 21:03:46.409 031 18160.16 66.37 52706.81 88888.00 2007-01-31 21:03:46.909 031 18160.24 66.48 52706.75 88888.00 2007-01-31 21:03:47.409 031 18160.14 66.53 52706.83 88888.00 2007-01-31 21:03:47.909 031 18159.94 66.52 52706.93 88888.00 2007-01-31 21:03:48.409 031 18159.97 66.57 52706.93 88888.00 2007-01-31 21:03:48.909 031 18160.03 66.54 52707.03 88888.00 2007-01-31 21:03:49.409 031 18160.02 66.58 52707.06 88888.00 2007-01-31 21:03:49.909 031 18159.95 66.67 52706.95 88888.00 2007-01-31 21:03:50.409 031 18159.91 66.76 52706.88 88888.00 2007-01-31 21:03:50.909 031 18160.03 66.88 52706.99 88888.00 2007-01-31 21:03:51.409 031 18159.95 66.80 52707.06 88888.00 2007-01-31 21:03:51.909 031 18159.95 66.83 52707.00 88888.00 2007-01-31 21:03:52.409 031 18159.97 66.82 52706.96 88888.00 2007-01-31 21:03:52.909 031 18160.15 66.85 52707.11 88888.00 2007-01-31 21:03:53.409 031 18160.04 66.95 52707.05 88888.00 2007-01-31 21:03:53.909 031 18160.01 67.01 52706.96 88888.00 2007-01-31 21:03:54.409 031 18160.00 67.10 52706.85 88888.00 2007-01-31 21:03:54.909 031 18159.93 67.16 52706.76 88888.00 2007-01-31 21:03:55.409 031 18159.92 67.14 52706.81 88888.00 2007-01-31 21:03:55.909 031 18159.79 67.19 52706.90 88888.00 2007-01-31 21:03:56.409 031 18159.80 67.13 52706.95 88888.00 2007-01-31 21:03:56.909 031 18159.90 67.15 52706.96 88888.00 2007-01-31 21:03:57.409 031 18159.75 67.26 52706.87 88888.00 2007-01-31 21:03:57.909 031 18159.91 67.28 52706.80 88888.00 2007-01-31 21:03:58.409 031 18160.04 67.31 52706.85 88888.00 2007-01-31 21:03:58.909 031 18160.01 67.31 52706.89 88888.00 2007-01-31 21:03:59.409 031 18159.79 67.39 52706.93 88888.00 2007-01-31 21:03:59.909 031 18159.71 67.45 52707.04 88888.00 2007-01-31 21:04:00.409 031 18159.70 67.39 52707.05 88888.00 2007-01-31 21:04:00.909 031 18159.71 67.21 52707.06 88888.00 2007-01-31 21:04:01.409 031 18159.69 67.23 52707.07 88888.00 2007-01-31 21:04:01.909 031 18159.48 67.34 52707.05 88888.00 2007-01-31 21:04:02.409 031 18159.57 67.34 52707.14 88888.00 2007-01-31 21:04:02.909 031 18159.52 67.31 52707.14 88888.00 2007-01-31 21:04:03.409 031 18159.63 67.29 52706.96 88888.00 2007-01-31 21:04:03.909 031 18159.60 67.20 52706.96 88888.00 2007-01-31 21:04:04.409 031 18159.53 67.09 52707.05 88888.00 2007-01-31 21:04:04.909 031 18159.50 67.16 52706.99 88888.00 2007-01-31 21:04:05.409 031 18159.45 67.17 52706.99 88888.00 2007-01-31 21:04:05.909 031 18159.61 67.05 52706.83 88888.00 2007-01-31 21:04:06.409 031 18159.52 67.03 52706.79 88888.00 2007-01-31 21:04:06.909 031 18159.51 67.04 52706.79 88888.00 2007-01-31 21:04:07.409 031 18159.59 67.02 52706.92 88888.00 2007-01-31 21:04:07.909 031 18159.66 66.98 52707.04 88888.00 2007-01-31 21:04:08.409 031 18159.50 66.91 52706.94 88888.00 2007-01-31 21:04:08.909 031 18159.44 66.85 52707.01 88888.00 2007-01-31 21:04:09.409 031 18159.42 66.82 52707.12 88888.00 2007-01-31 21:04:09.909 031 18159.35 66.83 52707.25 88888.00 2007-01-31 21:04:10.409 031 18159.35 66.86 52707.11 88888.00 2007-01-31 21:04:10.909 031 18159.26 66.91 52707.00 88888.00 2007-01-31 21:04:11.409 031 18159.26 66.79 52706.96 88888.00 2007-01-31 21:04:11.909 031 18159.10 66.75 52706.96 88888.00 2007-01-31 21:04:12.409 031 18159.07 66.78 52706.89 88888.00 2007-01-31 21:04:12.909 031 18159.13 66.61 52706.78 88888.00 2007-01-31 21:04:13.409 031 18159.13 66.57 52706.75 88888.00 2007-01-31 21:04:13.909 031 18159.07 66.68 52706.84 88888.00 2007-01-31 21:04:14.409 031 18158.93 66.68 52706.90 88888.00 2007-01-31 21:04:14.909 031 18158.96 66.59 52706.93 88888.00 2007-01-31 21:04:15.409 031 18159.16 66.54 52706.97 88888.00 2007-01-31 21:04:15.909 031 18159.21 66.48 52706.84 88888.00 2007-01-31 21:04:16.409 031 18159.13 66.43 52706.77 88888.00 2007-01-31 21:04:16.909 031 18159.06 66.41 52706.69 88888.00 2007-01-31 21:04:17.409 031 18159.06 66.38 52706.75 88888.00 2007-01-31 21:04:17.909 031 18159.09 66.36 52706.71 88888.00 2007-01-31 21:04:18.409 031 18159.16 66.33 52706.67 88888.00 2007-01-31 21:04:18.909 031 18159.19 66.33 52706.53 88888.00 2007-01-31 21:04:19.406 031 18159.05 66.42 52706.52 88888.00 2007-01-31 21:04:19.906 031 18159.14 66.42 52706.58 88888.00 2007-01-31 21:04:20.406 031 18159.18 66.35 52706.62 88888.00 2007-01-31 21:04:20.906 031 18159.21 66.25 52706.52 88888.00 2007-01-31 21:04:21.406 031 18159.10 66.30 52706.45 88888.00 2007-01-31 21:04:21.906 031 18159.04 66.29 52706.42 88888.00 2007-01-31 21:04:22.406 031 18158.98 66.30 52706.38 88888.00 2007-01-31 21:04:22.906 031 18159.01 66.31 52706.50 88888.00 2007-01-31 21:04:23.406 031 18158.97 66.29 52706.53 88888.00 2007-01-31 21:04:23.906 031 18159.05 66.18 52706.38 88888.00 2007-01-31 21:04:24.406 031 18159.01 66.14 52706.42 88888.00 2007-01-31 21:04:24.906 031 18158.99 66.19 52706.38 88888.00 2007-01-31 21:04:25.406 031 18159.10 66.18 52706.22 88888.00 2007-01-31 21:04:25.906 031 18159.02 66.18 52706.11 88888.00 2007-01-31 21:04:26.406 031 18158.93 66.13 52706.21 88888.00 2007-01-31 21:04:26.906 031 18158.97 66.12 52706.15 88888.00 2007-01-31 21:04:27.406 031 18159.09 66.18 52706.21 88888.00 2007-01-31 21:04:27.906 031 18159.07 66.22 52706.23 88888.00 2007-01-31 21:04:28.406 031 18159.24 66.24 52706.25 88888.00 2007-01-31 21:04:28.906 031 18159.07 66.16 52706.23 88888.00 2007-01-31 21:04:29.406 031 18158.88 66.08 52706.20 88888.00 2007-01-31 21:04:29.906 031 18158.80 66.15 52706.23 88888.00 2007-01-31 21:04:30.406 031 18158.68 66.04 52706.24 88888.00 2007-01-31 21:04:30.906 031 18158.79 66.10 52706.21 88888.00 2007-01-31 21:04:31.406 031 18158.93 66.16 52706.32 88888.00 2007-01-31 21:04:31.906 031 18158.91 66.19 52706.31 88888.00 2007-01-31 21:04:32.406 031 18158.98 66.26 52706.36 88888.00 2007-01-31 21:04:32.906 031 18159.10 66.25 52706.25 88888.00 2007-01-31 21:04:33.406 031 18159.28 66.21 52706.20 88888.00 2007-01-31 21:04:33.906 031 18159.25 66.30 52706.31 88888.00 2007-01-31 21:04:34.406 031 18159.21 66.39 52706.34 88888.00 2007-01-31 21:04:34.906 031 18159.14 66.42 52706.38 88888.00 2007-01-31 21:04:35.406 031 18159.20 66.39 52706.29 88888.00 2007-01-31 21:04:35.906 031 18159.30 66.30 52706.29 88888.00 2007-01-31 21:04:36.406 031 18159.27 66.26 52706.31 88888.00 2007-01-31 21:04:36.906 031 18159.27 66.24 52706.31 88888.00 2007-01-31 21:04:37.406 031 18159.18 66.25 52706.34 88888.00 2007-01-31 21:04:37.906 031 18159.10 66.26 52706.37 88888.00 2007-01-31 21:04:38.406 031 18159.28 66.35 52706.30 88888.00 2007-01-31 21:04:38.906 031 18159.35 66.41 52706.25 88888.00 2007-01-31 21:04:39.406 031 18159.30 66.39 52706.29 88888.00 2007-01-31 21:04:39.906 031 18159.28 66.29 52706.31 88888.00 2007-01-31 21:04:40.406 031 18159.31 66.22 52706.34 88888.00 2007-01-31 21:04:40.906 031 18159.19 66.33 52706.43 88888.00 2007-01-31 21:04:41.406 031 18159.25 66.29 52706.46 88888.00 2007-01-31 21:04:41.906 031 18159.30 66.34 52706.41 88888.00 2007-01-31 21:04:42.406 031 18159.39 66.32 52706.35 88888.00 2007-01-31 21:04:42.906 031 18159.34 66.18 52706.32 88888.00 2007-01-31 21:04:43.406 031 18159.33 66.16 52706.39 88888.00 2007-01-31 21:04:43.906 031 18159.34 66.17 52706.35 88888.00 2007-01-31 21:04:44.406 031 18159.23 66.17 52706.38 88888.00 2007-01-31 21:04:44.906 031 18159.08 66.15 52706.38 88888.00 2007-01-31 21:04:45.406 031 18159.26 66.13 52706.50 88888.00 2007-01-31 21:04:45.906 031 18159.33 66.11 52706.43 88888.00 2007-01-31 21:04:46.406 031 18159.35 66.01 52706.34 88888.00 2007-01-31 21:04:46.906 031 18159.34 65.89 52706.34 88888.00 2007-01-31 21:04:47.406 031 18159.28 65.92 52706.12 88888.00 2007-01-31 21:04:47.906 031 18159.27 65.94 52706.04 88888.00 2007-01-31 21:04:48.406 031 18159.41 65.90 52706.11 88888.00 2007-01-31 21:04:48.906 031 18159.51 65.80 52706.06 88888.00 2007-01-31 21:04:49.406 031 18159.44 65.73 52706.18 88888.00 2007-01-31 21:04:49.906 031 18159.39 65.71 52706.27 88888.00 2007-01-31 21:04:50.406 031 18159.46 65.70 52706.25 88888.00 2007-01-31 21:04:50.906 031 18159.50 65.63 52706.18 88888.00 2007-01-31 21:04:51.406 031 18159.51 65.56 52706.17 88888.00 2007-01-31 21:04:51.906 031 18159.45 65.52 52706.12 88888.00 2007-01-31 21:04:52.406 031 18159.48 65.55 52706.08 88888.00 2007-01-31 21:04:52.906 031 18159.48 65.49 52706.12 88888.00 2007-01-31 21:04:53.406 031 18159.58 65.40 52706.14 88888.00 2007-01-31 21:04:53.906 031 18159.69 65.38 52706.09 88888.00 2007-01-31 21:04:54.406 031 18159.66 65.32 52706.00 88888.00 2007-01-31 21:04:54.906 031 18159.67 65.33 52705.92 88888.00 2007-01-31 21:04:55.406 031 18159.61 65.26 52705.85 88888.00 2007-01-31 21:04:55.906 031 18159.63 65.16 52705.84 88888.00 2007-01-31 21:04:56.406 031 18159.70 65.08 52705.85 88888.00 2007-01-31 21:04:56.906 031 18159.77 65.08 52705.96 88888.00 2007-01-31 21:04:57.406 031 18159.80 65.13 52705.89 88888.00 2007-01-31 21:04:57.906 031 18159.86 65.06 52705.84 88888.00 2007-01-31 21:04:58.406 031 18159.86 64.98 52705.89 88888.00 2007-01-31 21:04:58.906 031 18159.94 64.92 52705.89 88888.00 2007-01-31 21:04:59.406 031 18159.94 65.00 52705.77 88888.00 2007-01-31 21:04:59.906 031 18159.93 64.87 52705.71 88888.00 2007-01-31 21:05:00.406 031 18159.97 64.88 52705.65 88888.00 2007-01-31 21:05:00.906 031 18160.00 64.83 52705.60 88888.00 2007-01-31 21:05:01.406 031 18159.97 64.73 52705.65 88888.00 2007-01-31 21:05:01.906 031 18160.04 64.71 52705.73 88888.00 2007-01-31 21:05:02.406 031 18160.06 64.74 52705.65 88888.00 2007-01-31 21:05:02.906 031 18160.06 64.76 52705.60 88888.00 2007-01-31 21:05:03.406 031 18160.03 64.59 52705.51 88888.00 2007-01-31 21:05:03.906 031 18160.02 64.51 52705.51 88888.00 2007-01-31 21:05:04.406 031 18160.11 64.49 52705.54 88888.00 2007-01-31 21:05:04.906 031 18160.10 64.46 52705.50 88888.00 2007-01-31 21:05:05.406 031 18160.05 64.48 52705.54 88888.00 2007-01-31 21:05:05.906 031 18160.09 64.46 52705.51 88888.00 2007-01-31 21:05:06.406 031 18160.11 64.44 52705.48 88888.00 2007-01-31 21:05:06.906 031 18160.25 64.37 52705.44 88888.00 2007-01-31 21:05:07.406 031 18160.34 64.38 52705.42 88888.00 2007-01-31 21:05:07.906 031 18160.37 64.36 52705.49 88888.00 2007-01-31 21:05:08.406 031 18160.46 64.35 52705.42 88888.00 2007-01-31 21:05:08.906 031 18160.51 64.24 52705.39 88888.00 2007-01-31 21:05:09.406 031 18160.59 64.20 52705.33 88888.00 2007-01-31 21:05:09.906 031 18160.62 64.24 52705.38 88888.00 2007-01-31 21:05:10.406 031 18160.70 64.26 52705.28 88888.00 2007-01-31 21:05:10.906 031 18160.71 64.25 52705.27 88888.00 2007-01-31 21:05:11.406 031 18160.76 64.32 52705.36 88888.00 2007-01-31 21:05:11.906 031 18160.79 64.35 52705.28 88888.00 2007-01-31 21:05:12.406 031 18160.96 64.32 52705.28 88888.00 2007-01-31 21:05:12.906 031 18161.04 64.30 52705.34 88888.00 2007-01-31 21:05:13.406 031 18160.94 64.34 52705.30 88888.00 2007-01-31 21:05:13.906 031 18160.96 64.35 52705.26 88888.00 2007-01-31 21:05:14.406 031 18161.03 64.38 52705.26 88888.00 2007-01-31 21:05:14.906 031 18161.19 64.37 52705.29 88888.00 2007-01-31 21:05:15.406 031 18161.22 64.33 52705.29 88888.00 2007-01-31 21:05:15.906 031 18161.12 64.37 52705.36 88888.00 2007-01-31 21:05:16.406 031 18161.09 64.41 52705.41 88888.00 2007-01-31 21:05:16.906 031 18161.24 64.39 52705.51 88888.00 2007-01-31 21:05:17.406 031 18161.32 64.30 52705.52 88888.00 2007-01-31 21:05:17.906 031 18161.34 64.38 52705.48 88888.00 2007-01-31 21:05:18.406 031 18161.30 64.36 52705.39 88888.00 2007-01-31 21:05:18.906 031 18161.27 64.36 52705.37 88888.00 2007-01-31 21:05:19.406 031 18161.35 64.37 52705.37 88888.00 2007-01-31 21:05:19.906 031 18161.31 64.41 52705.42 88888.00 2007-01-31 21:05:20.406 031 18161.31 64.46 52705.43 88888.00 2007-01-31 21:05:20.906 031 18161.40 64.52 52705.46 88888.00 2007-01-31 21:05:21.406 031 18161.51 64.54 52705.52 88888.00 2007-01-31 21:05:21.906 031 18161.51 64.52 52705.43 88888.00 2007-01-31 21:05:22.406 031 18161.33 64.52 52705.40 88888.00 2007-01-31 21:05:22.906 031 18161.36 64.57 52705.55 88888.00 2007-01-31 21:05:23.406 031 18161.49 64.52 52705.65 88888.00 2007-01-31 21:05:23.906 031 18161.36 64.53 52705.54 88888.00 2007-01-31 21:05:24.406 031 18161.26 64.58 52705.43 88888.00 2007-01-31 21:05:24.906 031 18161.27 64.52 52705.36 88888.00 2007-01-31 21:05:25.406 031 18161.15 64.63 52705.36 88888.00 2007-01-31 21:05:25.906 031 18161.14 64.62 52705.38 88888.00 2007-01-31 21:05:26.406 031 18161.30 64.59 52705.44 88888.00 2007-01-31 21:05:26.906 031 18161.30 64.62 52705.48 88888.00 2007-01-31 21:05:27.406 031 18161.34 64.54 52705.51 88888.00 2007-01-31 21:05:27.906 031 18161.26 64.52 52705.57 88888.00 2007-01-31 21:05:28.406 031 18161.25 64.49 52705.56 88888.00 2007-01-31 21:05:28.906 031 18161.21 64.43 52705.55 88888.00 2007-01-31 21:05:29.406 031 18161.10 64.43 52705.49 88888.00 2007-01-31 21:05:29.906 031 18161.24 64.40 52705.42 88888.00 2007-01-31 21:05:30.406 031 18161.19 64.42 52705.50 88888.00 2007-01-31 21:05:30.906 031 18161.12 64.39 52705.48 88888.00 2007-01-31 21:05:31.406 031 18161.13 64.33 52705.59 88888.00 2007-01-31 21:05:31.906 031 18161.16 64.37 52705.65 88888.00 2007-01-31 21:05:32.406 031 18161.15 64.37 52705.52 88888.00 2007-01-31 21:05:32.906 031 18161.10 64.37 52705.37 88888.00 2007-01-31 21:05:33.406 031 18161.14 64.39 52705.32 88888.00 2007-01-31 21:05:33.906 031 18161.16 64.36 52705.38 88888.00 2007-01-31 21:05:34.406 031 18161.05 64.35 52705.33 88888.00 2007-01-31 21:05:34.906 031 18160.99 64.32 52705.41 88888.00 2007-01-31 21:05:35.406 031 18160.85 64.31 52705.54 88888.00 2007-01-31 21:05:35.906 031 18160.92 64.32 52705.63 88888.00 2007-01-31 21:05:36.406 031 18160.98 64.31 52705.55 88888.00 2007-01-31 21:05:36.906 031 18160.86 64.34 52705.53 88888.00 2007-01-31 21:05:37.406 031 18160.85 64.35 52705.63 88888.00 2007-01-31 21:05:37.906 031 18160.83 64.28 52705.65 88888.00 2007-01-31 21:05:38.406 031 18160.81 64.25 52705.64 88888.00 2007-01-31 21:05:38.906 031 18160.83 64.24 52705.77 88888.00 2007-01-31 21:05:39.406 031 18160.76 64.19 52705.69 88888.00 2007-01-31 21:05:39.906 031 18160.72 64.09 52705.51 88888.00 2007-01-31 21:05:40.406 031 18160.76 64.14 52705.51 88888.00 2007-01-31 21:05:40.906 031 18160.86 64.17 52705.43 88888.00 2007-01-31 21:05:41.406 031 18160.83 64.15 52705.64 88888.00 2007-01-31 21:05:41.906 031 18160.86 64.09 52705.66 88888.00 2007-01-31 21:05:42.406 031 18160.98 64.07 52705.59 88888.00 2007-01-31 21:05:42.906 031 18160.98 64.11 52705.54 88888.00 2007-01-31 21:05:43.406 031 18160.99 64.17 52705.61 88888.00 2007-01-31 21:05:43.906 031 18160.90 64.18 52705.56 88888.00 2007-01-31 21:05:44.406 031 18160.90 64.18 52705.53 88888.00 2007-01-31 21:05:44.906 031 18160.91 64.30 52705.43 88888.00 2007-01-31 21:05:45.406 031 18160.85 64.28 52705.49 88888.00 2007-01-31 21:05:45.906 031 18160.82 64.28 52705.45 88888.00 2007-01-31 21:05:46.406 031 18160.82 64.33 52705.52 88888.00 2007-01-31 21:05:46.906 031 18160.94 64.39 52705.60 88888.00 2007-01-31 21:05:47.406 031 18160.78 64.38 52705.59 88888.00 2007-01-31 21:05:47.906 031 18160.73 64.39 52705.59 88888.00 2007-01-31 21:05:48.406 031 18160.75 64.39 52705.56 88888.00 2007-01-31 21:05:48.906 031 18160.77 64.44 52705.54 88888.00 2007-01-31 21:05:49.406 031 18160.70 64.47 52705.64 88888.00 2007-01-31 21:05:49.906 031 18160.51 64.50 52705.67 88888.00 2007-01-31 21:05:50.406 031 18160.54 64.47 52705.60 88888.00 2007-01-31 21:05:50.906 031 18160.62 64.48 52705.50 88888.00 2007-01-31 21:05:51.406 031 18160.79 64.47 52705.37 88888.00 2007-01-31 21:05:51.906 031 18160.69 64.45 52705.27 88888.00 2007-01-31 21:05:52.406 031 18160.66 64.48 52705.29 88888.00 2007-01-31 21:05:52.906 031 18160.70 64.53 52705.22 88888.00 2007-01-31 21:05:53.406 031 18160.59 64.59 52705.26 88888.00 2007-01-31 21:05:53.906 031 18160.56 64.64 52705.36 88888.00 2007-01-31 21:05:54.406 031 18160.53 64.62 52705.41 88888.00 2007-01-31 21:05:54.906 031 18160.44 64.63 52705.38 88888.00 2007-01-31 21:05:55.406 031 18160.48 64.63 52705.32 88888.00 2007-01-31 21:05:55.906 031 18160.40 64.68 52705.29 88888.00 2007-01-31 21:05:56.406 031 18160.42 64.73 52705.31 88888.00 2007-01-31 21:05:56.906 031 18160.50 64.70 52705.46 88888.00 2007-01-31 21:05:57.406 031 18160.49 64.68 52705.45 88888.00 2007-01-31 21:05:57.906 031 18160.49 64.59 52705.45 88888.00 2007-01-31 21:05:58.406 031 18160.37 64.59 52705.44 88888.00 2007-01-31 21:05:58.906 031 18160.28 64.69 52705.38 88888.00 2007-01-31 21:05:59.406 031 18160.14 64.69 52705.39 88888.00 2007-01-31 21:05:59.906 031 18160.21 64.67 52705.36 88888.00 2007-01-31 21:06:00.406 031 18160.36 64.65 52705.38 88888.00 2007-01-31 21:06:00.906 031 18160.33 64.64 52705.36 88888.00 2007-01-31 21:06:01.406 031 18160.23 64.58 52705.41 88888.00 2007-01-31 21:06:01.906 031 18160.20 64.53 52705.43 88888.00 2007-01-31 21:06:02.406 031 18160.02 64.45 52705.36 88888.00 2007-01-31 21:06:02.906 031 18160.06 64.46 52705.41 88888.00 2007-01-31 21:06:03.406 031 18159.92 64.53 52705.42 88888.00 2007-01-31 21:06:03.906 031 18159.91 64.55 52705.21 88888.00 2007-01-31 21:06:04.406 031 18160.06 64.53 52705.28 88888.00 2007-01-31 21:06:04.906 031 18160.07 64.44 52705.42 88888.00 2007-01-31 21:06:05.406 031 18159.95 64.38 52705.48 88888.00 2007-01-31 21:06:05.906 031 18159.90 64.34 52705.52 88888.00 2007-01-31 21:06:06.406 031 18159.84 64.35 52705.51 88888.00 2007-01-31 21:06:06.906 031 18159.73 64.33 52705.41 88888.00 2007-01-31 21:06:07.406 031 18159.70 64.25 52705.32 88888.00 2007-01-31 21:06:07.906 031 18159.62 64.19 52705.29 88888.00 2007-01-31 21:06:08.406 031 18159.55 64.20 52705.19 88888.00 2007-01-31 21:06:08.906 031 18159.57 64.21 52705.27 88888.00 2007-01-31 21:06:09.406 031 18159.56 64.22 52705.28 88888.00 2007-01-31 21:06:09.906 031 18159.53 64.22 52705.38 88888.00 2007-01-31 21:06:10.406 031 18159.53 64.13 52705.28 88888.00 2007-01-31 21:06:10.906 031 18159.55 64.09 52705.18 88888.00 2007-01-31 21:06:11.406 031 18159.48 64.05 52705.18 88888.00 2007-01-31 21:06:11.906 031 18159.63 64.02 52705.25 88888.00 2007-01-31 21:06:12.406 031 18159.70 64.00 52705.28 88888.00 2007-01-31 21:06:12.906 031 18159.62 64.03 52705.21 88888.00 2007-01-31 21:06:13.406 031 18159.55 63.98 52705.23 88888.00 2007-01-31 21:06:13.906 031 18159.52 63.95 52705.25 88888.00 2007-01-31 21:06:14.406 031 18159.62 63.91 52705.27 88888.00 2007-01-31 21:06:14.906 031 18159.68 63.94 52705.18 88888.00 2007-01-31 21:06:15.406 031 18159.62 63.91 52705.13 88888.00 2007-01-31 21:06:15.906 031 18159.59 63.83 52705.26 88888.00 2007-01-31 21:06:16.406 031 18159.57 63.74 52705.38 88888.00 2007-01-31 21:06:16.906 031 18159.60 63.59 52705.27 88888.00 2007-01-31 21:06:17.406 031 18159.80 63.61 52705.29 88888.00 2007-01-31 21:06:17.906 031 18159.80 63.71 52705.20 88888.00 2007-01-31 21:06:18.406 031 18159.86 63.67 52705.11 88888.00 2007-01-31 21:06:18.906 031 18160.05 63.72 52705.10 88888.00 2007-01-31 21:06:19.406 031 18160.11 63.81 52705.11 88888.00 2007-01-31 21:06:19.906 031 18160.04 63.71 52705.20 88888.00 2007-01-31 21:06:20.406 031 18160.07 63.77 52705.11 88888.00 2007-01-31 21:06:20.906 031 18160.18 63.78 52705.08 88888.00 2007-01-31 21:06:21.406 031 18160.21 63.80 52705.11 88888.00 2007-01-31 21:06:21.906 031 18160.27 63.74 52705.06 88888.00 2007-01-31 21:06:22.406 031 18160.29 63.69 52704.93 88888.00 2007-01-31 21:06:22.906 031 18160.22 63.71 52704.84 88888.00 2007-01-31 21:06:23.406 031 18160.36 63.57 52704.85 88888.00 2007-01-31 21:06:23.906 031 18160.49 63.59 52704.93 88888.00 2007-01-31 21:06:24.406 031 18160.42 63.59 52704.88 88888.00 2007-01-31 21:06:24.906 031 18160.46 63.50 52704.74 88888.00 2007-01-31 21:06:25.406 031 18160.48 63.45 52704.75 88888.00 2007-01-31 21:06:25.906 031 18160.40 63.44 52704.85 88888.00 2007-01-31 21:06:26.406 031 18160.50 63.40 52704.75 88888.00 2007-01-31 21:06:26.906 031 18160.48 63.44 52704.73 88888.00 2007-01-31 21:06:27.406 031 18160.51 63.46 52704.79 88888.00 2007-01-31 21:06:27.906 031 18160.47 63.39 52704.75 88888.00 2007-01-31 21:06:28.406 031 18160.62 63.26 52704.76 88888.00 2007-01-31 21:06:28.906 031 18160.66 63.14 52704.74 88888.00 2007-01-31 21:06:29.406 031 18160.67 63.09 52704.67 88888.00 2007-01-31 21:06:29.906 031 18160.65 63.03 52704.56 88888.00 2007-01-31 21:06:30.406 031 18160.67 63.07 52704.62 88888.00 2007-01-31 21:06:30.906 031 18160.70 63.04 52704.64 88888.00 2007-01-31 21:06:31.406 031 18160.78 63.03 52704.52 88888.00 2007-01-31 21:06:31.906 031 18160.75 63.03 52704.59 88888.00 2007-01-31 21:06:32.406 031 18160.77 63.01 52704.67 88888.00 2007-01-31 21:06:32.906 031 18160.86 62.95 52704.75 88888.00 2007-01-31 21:06:33.406 031 18160.90 62.95 52704.72 88888.00 2007-01-31 21:06:33.906 031 18160.85 62.88 52704.76 88888.00 2007-01-31 21:06:34.406 031 18160.88 62.94 52704.73 88888.00 2007-01-31 21:06:34.906 031 18161.01 62.87 52704.53 88888.00 2007-01-31 21:06:35.406 031 18161.01 62.84 52704.63 88888.00 2007-01-31 21:06:35.906 031 18161.03 62.78 52704.63 88888.00 2007-01-31 21:06:36.406 031 18161.01 62.76 52704.60 88888.00 2007-01-31 21:06:36.906 031 18161.09 62.78 52704.60 88888.00 2007-01-31 21:06:37.406 031 18161.14 62.69 52704.63 88888.00 2007-01-31 21:06:37.906 031 18161.09 62.77 52704.59 88888.00 2007-01-31 21:06:38.406 031 18160.93 62.71 52704.67 88888.00 2007-01-31 21:06:38.906 031 18160.94 62.72 52704.75 88888.00 2007-01-31 21:06:39.406 031 18161.13 62.74 52704.76 88888.00 2007-01-31 21:06:39.906 031 18161.15 62.72 52704.69 88888.00 2007-01-31 21:06:40.406 031 18161.15 62.73 52704.67 88888.00 2007-01-31 21:06:40.906 031 18161.23 62.67 52704.61 88888.00 2007-01-31 21:06:41.406 031 18161.24 62.66 52704.67 88888.00 2007-01-31 21:06:41.906 031 18161.34 62.66 52704.70 88888.00 2007-01-31 21:06:42.406 031 18161.31 62.67 52704.73 88888.00 2007-01-31 21:06:42.906 031 18161.26 62.68 52704.62 88888.00 2007-01-31 21:06:43.406 031 18161.19 62.67 52704.53 88888.00 2007-01-31 21:06:43.906 031 18161.15 62.67 52704.62 88888.00 2007-01-31 21:06:44.406 031 18161.33 62.62 52704.74 88888.00 2007-01-31 21:06:44.906 031 18161.43 62.56 52704.72 88888.00 2007-01-31 21:06:45.406 031 18161.59 62.52 52704.59 88888.00 2007-01-31 21:06:45.906 031 18161.72 62.47 52704.60 88888.00 2007-01-31 21:06:46.406 031 18161.73 62.41 52704.60 88888.00 2007-01-31 21:06:46.906 031 18161.84 62.38 52704.65 88888.00 2007-01-31 21:06:47.406 031 18161.90 62.42 52704.68 88888.00 2007-01-31 21:06:47.906 031 18161.95 62.38 52704.62 88888.00 2007-01-31 21:06:48.406 031 18161.96 62.40 52704.53 88888.00 2007-01-31 21:06:48.906 031 18162.00 62.42 52704.52 88888.00 2007-01-31 21:06:49.406 031 18162.02 62.40 52704.64 88888.00 2007-01-31 21:06:49.906 031 18161.98 62.32 52704.67 88888.00 2007-01-31 21:06:50.406 031 18161.95 62.34 52704.63 88888.00 2007-01-31 21:06:50.906 031 18161.94 62.28 52704.62 88888.00 2007-01-31 21:06:51.406 031 18161.91 62.26 52704.64 88888.00 2007-01-31 21:06:51.906 031 18161.96 62.26 52704.57 88888.00 2007-01-31 21:06:52.406 031 18162.02 62.23 52704.59 88888.00 2007-01-31 21:06:52.906 031 18162.10 62.34 52704.59 88888.00 2007-01-31 21:06:53.406 031 18162.00 62.30 52704.56 88888.00 2007-01-31 21:06:53.906 031 18161.95 62.26 52704.40 88888.00 2007-01-31 21:06:54.406 031 18162.02 62.25 52704.36 88888.00 2007-01-31 21:06:54.906 031 18162.02 62.15 52704.33 88888.00 2007-01-31 21:06:55.406 031 18162.12 62.14 52704.28 88888.00 2007-01-31 21:06:55.906 031 18162.14 62.12 52704.25 88888.00 2007-01-31 21:06:56.406 031 18161.99 62.15 52704.36 88888.00 2007-01-31 21:06:56.906 031 18162.00 62.14 52704.30 88888.00 2007-01-31 21:06:57.406 031 18162.10 62.08 52704.25 88888.00 2007-01-31 21:06:57.906 031 18162.03 62.00 52704.13 88888.00 2007-01-31 21:06:58.406 031 18162.09 61.92 52704.18 88888.00 2007-01-31 21:06:58.906 031 18162.07 61.96 52704.24 88888.00 2007-01-31 21:06:59.406 031 18162.12 62.05 52704.12 88888.00 2007-01-31 21:06:59.906 031 18162.25 62.04 52704.10 88888.00 2007-01-31 21:07:00.406 031 18162.34 62.03 52704.17 88888.00 2007-01-31 21:07:00.906 031 18162.34 62.00 52704.23 88888.00 2007-01-31 21:07:01.406 031 18162.54 61.98 52704.28 88888.00 2007-01-31 21:07:01.906 031 18162.50 61.94 52704.26 88888.00 2007-01-31 21:07:02.406 031 18162.43 61.96 52704.28 88888.00 2007-01-31 21:07:02.906 031 18162.48 62.03 52704.39 88888.00 2007-01-31 21:07:03.406 031 18162.65 62.04 52704.43 88888.00 2007-01-31 21:07:03.906 031 18162.61 62.02 52704.38 88888.00 2007-01-31 21:07:04.406 031 18162.63 61.98 52704.46 88888.00 2007-01-31 21:07:04.906 031 18162.64 61.99 52704.34 88888.00 2007-01-31 21:07:05.406 031 18162.68 62.03 52704.34 88888.00 2007-01-31 21:07:05.906 031 18162.77 62.12 52704.20 88888.00 2007-01-31 21:07:06.406 031 18162.72 62.12 52704.10 88888.00 2007-01-31 21:07:06.906 031 18162.68 62.17 52704.12 88888.00 2007-01-31 21:07:07.406 031 18162.90 62.21 52704.13 88888.00 2007-01-31 21:07:07.906 031 18162.95 62.18 52704.16 88888.00 2007-01-31 21:07:08.406 031 18162.88 62.20 52704.17 88888.00 2007-01-31 21:07:08.906 031 18163.01 62.25 52704.14 88888.00 2007-01-31 21:07:09.406 031 18163.18 62.23 52704.10 88888.00 2007-01-31 21:07:09.906 031 18163.16 62.34 52704.17 88888.00 2007-01-31 21:07:10.406 031 18163.13 62.35 52704.15 88888.00 2007-01-31 21:07:10.906 031 18163.15 62.39 52704.13 88888.00 2007-01-31 21:07:11.406 031 18163.16 62.39 52704.17 88888.00 2007-01-31 21:07:11.906 031 18163.25 62.35 52704.21 88888.00 2007-01-31 21:07:12.406 031 18163.39 62.41 52704.13 88888.00 2007-01-31 21:07:12.906 031 18163.30 62.45 52704.10 88888.00 2007-01-31 21:07:13.406 031 18163.30 62.40 52704.20 88888.00 2007-01-31 21:07:13.906 031 18163.39 62.40 52704.25 88888.00 2007-01-31 21:07:14.406 031 18163.50 62.42 52704.23 88888.00 2007-01-31 21:07:14.906 031 18163.57 62.44 52704.32 88888.00 2007-01-31 21:07:15.406 031 18163.55 62.39 52704.32 88888.00 2007-01-31 21:07:15.906 031 18163.65 62.43 52704.30 88888.00 2007-01-31 21:07:16.406 031 18163.58 62.47 52704.25 88888.00 2007-01-31 21:07:16.906 031 18163.52 62.48 52704.30 88888.00 2007-01-31 21:07:17.406 031 18163.50 62.56 52704.43 88888.00 2007-01-31 21:07:17.906 031 18163.32 62.65 52704.41 88888.00 2007-01-31 21:07:18.406 031 18163.31 62.59 52704.46 88888.00 2007-01-31 21:07:18.906 031 18163.29 62.61 52704.46 88888.00 2007-01-31 21:07:19.406 031 18163.30 62.54 52704.43 88888.00 2007-01-31 21:07:19.906 031 18163.28 62.61 52704.30 88888.00 2007-01-31 21:07:20.406 031 18163.26 62.65 52704.39 88888.00 2007-01-31 21:07:20.906 031 18163.26 62.65 52704.36 88888.00 2007-01-31 21:07:21.406 031 18163.33 62.62 52704.14 88888.00 2007-01-31 21:07:21.906 031 18163.29 62.64 52704.14 88888.00 2007-01-31 21:07:22.406 031 18163.24 62.65 52704.24 88888.00 2007-01-31 21:07:22.906 031 18163.27 62.71 52704.29 88888.00 2007-01-31 21:07:23.406 031 18163.21 62.70 52704.32 88888.00 2007-01-31 21:07:23.906 031 18162.99 62.80 52704.30 88888.00 2007-01-31 21:07:24.406 031 18162.97 62.81 52704.41 88888.00 2007-01-31 21:07:24.906 031 18163.10 62.73 52704.44 88888.00 2007-01-31 21:07:25.406 031 18163.03 62.80 52704.39 88888.00 2007-01-31 21:07:25.906 031 18162.99 62.91 52704.30 88888.00 2007-01-31 21:07:26.406 031 18162.96 62.87 52704.24 88888.00 2007-01-31 21:07:26.906 031 18162.95 62.79 52704.39 88888.00 2007-01-31 21:07:27.406 031 18162.98 62.83 52704.46 88888.00 2007-01-31 21:07:27.906 031 18163.03 62.86 52704.39 88888.00 2007-01-31 21:07:28.406 031 18163.00 62.87 52704.45 88888.00 2007-01-31 21:07:28.906 031 18162.99 62.89 52704.59 88888.00 2007-01-31 21:07:29.406 031 18162.89 62.90 52704.72 88888.00 2007-01-31 21:07:29.906 031 18162.95 62.87 52704.63 88888.00 2007-01-31 21:07:30.406 031 18162.98 62.87 52704.60 88888.00 2007-01-31 21:07:30.906 031 18163.00 62.98 52704.64 88888.00 2007-01-31 21:07:31.406 031 18163.05 62.96 52704.61 88888.00 2007-01-31 21:07:31.906 031 18163.04 62.88 52704.70 88888.00 2007-01-31 21:07:32.406 031 18162.99 62.90 52704.72 88888.00 2007-01-31 21:07:32.906 031 18163.05 62.99 52704.80 88888.00 2007-01-31 21:07:33.406 031 18162.96 62.91 52704.79 88888.00 2007-01-31 21:07:33.906 031 18163.10 62.87 52704.86 88888.00 2007-01-31 21:07:34.406 031 18163.05 62.88 52704.85 88888.00 2007-01-31 21:07:34.906 031 18162.90 62.90 52704.84 88888.00 2007-01-31 21:07:35.406 031 18163.00 63.04 52704.82 88888.00 2007-01-31 21:07:35.906 031 18162.97 63.02 52704.79 88888.00 2007-01-31 21:07:36.406 031 18162.86 62.96 52704.67 88888.00 2007-01-31 21:07:36.906 031 18162.76 62.91 52704.72 88888.00 2007-01-31 21:07:37.406 031 18162.88 62.91 52704.71 88888.00 2007-01-31 21:07:37.906 031 18162.90 62.91 52704.63 88888.00 2007-01-31 21:07:38.406 031 18162.93 62.86 52704.71 88888.00 2007-01-31 21:07:38.906 031 18162.89 62.84 52704.70 88888.00 2007-01-31 21:07:39.406 031 18162.87 62.79 52704.73 88888.00 2007-01-31 21:07:39.906 031 18162.90 62.89 52704.82 88888.00 2007-01-31 21:07:40.406 031 18163.08 62.88 52704.82 88888.00 2007-01-31 21:07:40.906 031 18163.20 62.81 52704.80 88888.00 2007-01-31 21:07:41.406 031 18163.16 62.83 52704.63 88888.00 2007-01-31 21:07:41.906 031 18163.27 62.81 52704.63 88888.00 2007-01-31 21:07:42.406 031 18163.35 62.80 52704.62 88888.00 2007-01-31 21:07:42.906 031 18163.40 62.87 52704.55 88888.00 2007-01-31 21:07:43.406 031 18163.49 62.94 52704.67 88888.00 2007-01-31 21:07:43.906 031 18163.49 62.92 52704.71 88888.00 2007-01-31 21:07:44.406 031 18163.47 62.82 52704.67 88888.00 2007-01-31 21:07:44.906 031 18163.46 62.83 52704.59 88888.00 2007-01-31 21:07:45.406 031 18163.60 62.85 52704.59 88888.00 2007-01-31 21:07:45.906 031 18163.76 62.89 52704.64 88888.00 2007-01-31 21:07:46.406 031 18163.81 62.85 52704.71 88888.00 2007-01-31 21:07:46.906 031 18163.85 62.90 52704.68 88888.00 2007-01-31 21:07:47.406 031 18163.90 62.87 52704.63 88888.00 2007-01-31 21:07:47.906 031 18164.01 62.87 52704.63 88888.00 2007-01-31 21:07:48.406 031 18163.96 62.83 52704.72 88888.00 2007-01-31 21:07:48.906 031 18164.08 63.02 52704.74 88888.00 2007-01-31 21:07:49.406 031 18164.12 63.03 52704.67 88888.00 2007-01-31 21:07:49.906 031 18164.15 63.10 52704.68 88888.00 2007-01-31 21:07:50.406 031 18164.17 63.16 52704.78 88888.00 2007-01-31 21:07:50.906 031 18164.11 63.18 52704.65 88888.00 2007-01-31 21:07:51.406 031 18164.18 63.17 52704.65 88888.00 2007-01-31 21:07:51.906 031 18164.22 63.19 52704.60 88888.00 2007-01-31 21:07:52.406 031 18164.31 63.11 52704.60 88888.00 2007-01-31 21:07:52.906 031 18164.45 63.05 52704.57 88888.00 2007-01-31 21:07:53.406 031 18164.48 63.15 52704.58 88888.00 2007-01-31 21:07:53.906 031 18164.58 63.13 52704.52 88888.00 2007-01-31 21:07:54.406 031 18164.48 63.12 52704.38 88888.00 2007-01-31 21:07:54.906 031 18164.39 63.13 52704.26 88888.00 2007-01-31 21:07:55.406 031 18164.49 63.11 52704.38 88888.00 2007-01-31 21:07:55.906 031 18164.67 63.11 52704.52 88888.00 2007-01-31 21:07:56.406 031 18164.71 63.11 52704.57 88888.00 2007-01-31 21:07:56.906 031 18164.82 63.12 52704.56 88888.00 2007-01-31 21:07:57.406 031 18164.81 63.12 52704.58 88888.00 2007-01-31 21:07:57.906 031 18164.98 63.21 52704.49 88888.00 2007-01-31 21:07:58.406 031 18165.20 63.16 52704.40 88888.00 2007-01-31 21:07:58.906 031 18165.17 63.09 52704.34 88888.00 2007-01-31 21:07:59.406 031 18165.23 63.05 52704.30 88888.00 2007-01-31 21:07:59.906 031 18165.32 63.06 52704.30 88888.00 2007-01-31 21:08:00.406 031 18165.41 63.00 52704.52 88888.00 2007-01-31 21:08:00.906 031 18165.22 62.92 52704.51 88888.00 2007-01-31 21:08:01.406 031 18165.24 62.98 52704.48 88888.00 2007-01-31 21:08:01.906 031 18165.28 63.00 52704.59 88888.00 2007-01-31 21:08:02.406 031 18165.41 62.95 52704.61 88888.00 2007-01-31 21:08:02.906 031 18165.50 62.99 52704.43 88888.00 2007-01-31 21:08:03.406 031 18165.68 62.96 52704.39 88888.00 2007-01-31 21:08:03.906 031 18165.87 62.94 52704.39 88888.00 2007-01-31 21:08:04.406 031 18165.91 62.91 52704.45 88888.00 2007-01-31 21:08:04.906 031 18165.94 62.87 52704.47 88888.00 2007-01-31 21:08:05.406 031 18165.92 62.86 52704.40 88888.00 2007-01-31 21:08:05.906 031 18165.91 62.91 52704.37 88888.00 2007-01-31 21:08:06.406 031 18166.04 62.99 52704.44 88888.00 2007-01-31 21:08:06.906 031 18166.17 63.01 52704.39 88888.00 2007-01-31 21:08:07.406 031 18166.31 62.98 52704.45 88888.00 2007-01-31 21:08:07.906 031 18166.48 62.91 52704.49 88888.00 2007-01-31 21:08:08.406 031 18166.53 62.99 52704.34 88888.00 2007-01-31 21:08:08.906 031 18166.54 63.05 52704.28 88888.00 2007-01-31 21:08:09.406 031 18166.61 63.08 52704.32 88888.00 2007-01-31 21:08:09.906 031 18166.65 63.11 52704.45 88888.00 2007-01-31 21:08:10.406 031 18166.65 63.09 52704.37 88888.00 2007-01-31 21:08:10.906 031 18166.77 63.12 52704.26 88888.00 2007-01-31 21:08:11.406 031 18166.74 63.12 52704.13 88888.00 2007-01-31 21:08:11.906 031 18166.76 63.09 52704.02 88888.00 2007-01-31 21:08:12.406 031 18166.90 63.15 52704.16 88888.00 2007-01-31 21:08:12.906 031 18167.04 63.15 52704.15 88888.00 2007-01-31 21:08:13.406 031 18167.18 63.10 52704.12 88888.00 2007-01-31 21:08:13.906 031 18167.17 63.13 52704.15 88888.00 2007-01-31 21:08:14.406 031 18167.26 63.20 52704.21 88888.00 2007-01-31 21:08:14.906 031 18167.23 63.30 52704.18 88888.00 2007-01-31 21:08:15.406 031 18167.29 63.34 52704.24 88888.00 2007-01-31 21:08:15.906 031 18167.22 63.37 52704.26 88888.00 2007-01-31 21:08:16.406 031 18167.33 63.43 52704.35 88888.00 2007-01-31 21:08:16.906 031 18167.46 63.47 52704.34 88888.00 2007-01-31 21:08:17.406 031 18167.48 63.59 52704.20 88888.00 2007-01-31 21:08:17.906 031 18167.44 63.64 52704.24 88888.00 2007-01-31 21:08:18.406 031 18167.39 63.63 52704.26 88888.00 2007-01-31 21:08:18.906 031 18167.51 63.68 52704.26 88888.00 2007-01-31 21:08:19.406 031 18167.69 63.73 52704.25 88888.00 2007-01-31 21:08:19.906 031 18167.82 63.75 52704.16 88888.00 2007-01-31 21:08:20.406 031 18167.87 63.81 52704.20 88888.00 2007-01-31 21:08:20.906 031 18167.91 63.87 52704.26 88888.00 2007-01-31 21:08:21.406 031 18168.08 63.85 52704.22 88888.00 2007-01-31 21:08:21.906 031 18168.02 63.92 52704.12 88888.00 2007-01-31 21:08:22.406 031 18168.04 63.90 52704.24 88888.00 2007-01-31 21:08:22.906 031 18168.05 63.90 52704.25 88888.00 2007-01-31 21:08:23.406 031 18168.04 63.89 52704.18 88888.00 2007-01-31 21:08:23.906 031 18168.10 63.87 52704.22 88888.00 2007-01-31 21:08:24.406 031 18168.17 63.95 52704.39 88888.00 2007-01-31 21:08:24.906 031 18168.14 63.92 52704.43 88888.00 2007-01-31 21:08:25.406 031 18168.16 63.83 52704.35 88888.00 2007-01-31 21:08:25.906 031 18168.15 63.83 52704.34 88888.00 2007-01-31 21:08:26.406 031 18168.17 63.82 52704.47 88888.00 2007-01-31 21:08:26.906 031 18168.22 63.81 52704.52 88888.00 2007-01-31 21:08:27.406 031 18168.32 63.79 52704.51 88888.00 2007-01-31 21:08:27.906 031 18168.32 63.70 52704.43 88888.00 2007-01-31 21:08:28.406 031 18168.35 63.70 52704.44 88888.00 2007-01-31 21:08:28.906 031 18168.38 63.74 52704.32 88888.00 2007-01-31 21:08:29.406 031 18168.37 63.65 52704.30 88888.00 2007-01-31 21:08:29.906 031 18168.36 63.72 52704.29 88888.00 2007-01-31 21:08:30.406 031 18168.32 63.75 52704.27 88888.00 2007-01-31 21:08:30.906 031 18168.32 63.66 52704.35 88888.00 2007-01-31 21:08:31.406 031 18168.32 63.66 52704.32 88888.00 2007-01-31 21:08:31.906 031 18168.50 63.67 52704.33 88888.00 2007-01-31 21:08:32.406 031 18168.63 63.62 52704.39 88888.00 2007-01-31 21:08:32.906 031 18168.63 63.57 52704.32 88888.00 2007-01-31 21:08:33.406 031 18168.40 63.55 52704.28 88888.00 2007-01-31 21:08:33.906 031 18168.39 63.59 52704.44 88888.00 2007-01-31 21:08:34.406 031 18168.73 63.55 52704.49 88888.00 2007-01-31 21:08:34.906 031 18168.90 63.45 52704.58 88888.00 2007-01-31 21:08:35.406 031 18169.03 63.41 52704.60 88888.00 2007-01-31 21:08:35.906 031 18169.07 63.43 52704.48 88888.00 2007-01-31 21:08:36.406 031 18169.15 63.49 52704.51 88888.00 2007-01-31 21:08:36.906 031 18169.21 63.52 52704.48 88888.00 2007-01-31 21:08:37.406 031 18169.23 63.52 52704.37 88888.00 2007-01-31 21:08:37.906 031 18169.34 63.55 52704.47 88888.00 2007-01-31 21:08:38.406 031 18169.36 63.55 52704.53 88888.00 2007-01-31 21:08:38.906 031 18169.41 63.61 52704.51 88888.00 2007-01-31 21:08:39.406 031 18169.45 63.51 52704.40 88888.00 2007-01-31 21:08:39.906 031 18169.48 63.50 52704.47 88888.00 2007-01-31 21:08:40.406 031 18169.63 63.54 52704.55 88888.00 2007-01-31 21:08:40.906 031 18169.73 63.61 52704.47 88888.00 2007-01-31 21:08:41.406 031 18169.67 63.63 52704.46 88888.00 2007-01-31 21:08:41.906 031 18169.62 63.67 52704.55 88888.00 2007-01-31 21:08:42.406 031 18169.71 63.64 52704.55 88888.00 2007-01-31 21:08:42.906 031 18169.80 63.58 52704.49 88888.00 2007-01-31 21:08:43.406 031 18169.77 63.61 52704.45 88888.00 2007-01-31 21:08:43.906 031 18169.79 63.69 52704.60 88888.00 2007-01-31 21:08:44.406 031 18169.82 63.74 52704.67 88888.00 2007-01-31 21:08:44.906 031 18170.03 63.77 52704.62 88888.00 2007-01-31 21:08:45.406 031 18170.10 63.80 52704.59 88888.00 2007-01-31 21:08:45.906 031 18170.12 63.83 52704.49 88888.00 2007-01-31 21:08:46.406 031 18170.09 63.79 52704.55 88888.00 2007-01-31 21:08:46.906 031 18170.10 63.86 52704.51 88888.00 2007-01-31 21:08:47.406 031 18170.11 63.92 52704.64 88888.00 2007-01-31 21:08:47.906 031 18170.16 63.99 52704.56 88888.00 2007-01-31 21:08:48.406 031 18170.16 64.07 52704.49 88888.00 2007-01-31 21:08:48.906 031 18170.32 64.10 52704.50 88888.00 2007-01-31 21:08:49.406 031 18170.43 64.07 52704.51 88888.00 2007-01-31 21:08:49.906 031 18170.47 64.08 52704.69 88888.00 2007-01-31 21:08:50.406 031 18170.54 64.03 52704.62 88888.00 2007-01-31 21:08:50.906 031 18170.54 64.02 52704.67 88888.00 2007-01-31 21:08:51.406 031 18170.50 64.07 52704.80 88888.00 2007-01-31 21:08:51.906 031 18170.57 64.10 52704.80 88888.00 2007-01-31 21:08:52.406 031 18170.66 64.07 52704.67 88888.00 2007-01-31 21:08:52.906 031 18170.73 64.06 52704.71 88888.00 2007-01-31 21:08:53.406 031 18170.78 64.09 52704.72 88888.00 2007-01-31 21:08:53.906 031 18170.84 64.07 52704.64 88888.00 2007-01-31 21:08:54.406 031 18170.81 64.05 52704.64 88888.00 2007-01-31 21:08:54.906 031 18170.84 64.03 52704.65 88888.00 2007-01-31 21:08:55.406 031 18170.87 64.05 52704.65 88888.00 2007-01-31 21:08:55.906 031 18170.84 64.10 52704.85 88888.00 2007-01-31 21:08:56.406 031 18170.89 64.13 52704.99 88888.00 2007-01-31 21:08:56.906 031 18171.06 64.17 52704.97 88888.00 2007-01-31 21:08:57.406 031 18171.06 64.13 52704.98 88888.00 2007-01-31 21:08:57.906 031 18170.99 64.11 52705.01 88888.00 2007-01-31 21:08:58.406 031 18170.92 64.10 52704.96 88888.00 2007-01-31 21:08:58.906 031 18170.99 64.10 52704.93 88888.00 2007-01-31 21:08:59.406 031 18171.10 64.05 52704.92 88888.00 2007-01-31 21:08:59.906 031 18171.07 64.00 52704.93 88888.00 2007-01-31 21:09:00.406 031 18170.93 64.05 52704.88 88888.00 2007-01-31 21:09:00.906 031 18171.04 64.06 52704.85 88888.00 2007-01-31 21:09:01.406 031 18171.01 64.07 52704.83 88888.00 2007-01-31 21:09:01.906 031 18171.00 64.06 52704.82 88888.00 2007-01-31 21:09:02.406 031 18171.04 63.99 52704.94 88888.00 2007-01-31 21:09:02.906 031 18170.98 64.01 52704.95 88888.00 2007-01-31 21:09:03.406 031 18171.08 64.00 52704.93 88888.00 2007-01-31 21:09:03.906 031 18171.20 64.02 52704.92 88888.00 2007-01-31 21:09:04.406 031 18171.11 64.01 52704.86 88888.00 2007-01-31 21:09:04.906 031 18171.11 63.96 52704.86 88888.00 2007-01-31 21:09:05.406 031 18171.08 63.95 52705.07 88888.00 2007-01-31 21:09:05.906 031 18170.96 63.90 52705.13 88888.00 2007-01-31 21:09:06.406 031 18170.99 63.92 52705.05 88888.00 2007-01-31 21:09:06.906 031 18171.01 63.87 52704.88 88888.00 2007-01-31 21:09:07.406 031 18171.09 63.82 52704.88 88888.00 2007-01-31 21:09:07.906 031 18171.08 63.75 52704.96 88888.00 2007-01-31 21:09:08.406 031 18171.10 63.73 52704.98 88888.00 2007-01-31 21:09:08.906 031 18171.23 63.74 52705.08 88888.00 2007-01-31 21:09:09.406 031 18171.31 63.57 52705.09 88888.00 2007-01-31 21:09:09.906 031 18171.28 63.57 52705.04 88888.00 2007-01-31 21:09:10.406 031 18171.23 63.58 52705.06 88888.00 2007-01-31 21:09:10.906 031 18171.30 63.62 52705.05 88888.00 2007-01-31 21:09:11.406 031 18171.30 63.69 52705.03 88888.00 2007-01-31 21:09:11.906 031 18171.34 63.73 52704.93 88888.00 2007-01-31 21:09:12.406 031 18171.32 63.70 52704.87 88888.00 2007-01-31 21:09:12.906 031 18171.30 63.64 52704.95 88888.00 2007-01-31 21:09:13.406 031 18171.37 63.54 52704.92 88888.00 2007-01-31 21:09:13.906 031 18171.45 63.47 52704.94 88888.00 2007-01-31 21:09:14.406 031 18171.49 63.43 52704.95 88888.00 2007-01-31 21:09:14.906 031 18171.64 63.42 52704.90 88888.00 2007-01-31 21:09:15.406 031 18171.56 63.35 52704.90 88888.00 2007-01-31 21:09:15.906 031 18171.50 63.43 52704.93 88888.00 2007-01-31 21:09:16.406 031 18171.56 63.46 52704.97 88888.00 2007-01-31 21:09:16.906 031 18171.67 63.47 52704.98 88888.00 2007-01-31 21:09:17.406 031 18171.72 63.44 52704.91 88888.00 2007-01-31 21:09:17.906 031 18171.78 63.40 52704.93 88888.00 2007-01-31 21:09:18.406 031 18171.77 63.37 52704.96 88888.00 2007-01-31 21:09:18.906 031 18171.85 63.38 52704.99 88888.00 2007-01-31 21:09:19.406 031 18171.89 63.33 52705.05 88888.00 2007-01-31 21:09:19.906 031 18171.87 63.32 52704.98 88888.00 2007-01-31 21:09:20.406 031 18171.83 63.26 52704.95 88888.00 2007-01-31 21:09:20.906 031 18171.94 63.28 52705.04 88888.00 2007-01-31 21:09:21.406 031 18171.95 63.26 52704.94 88888.00 2007-01-31 21:09:21.906 031 18171.68 63.21 52704.86 88888.00 2007-01-31 21:09:22.406 031 18171.76 63.12 52704.93 88888.00 2007-01-31 21:09:22.906 031 18171.74 63.07 52704.88 88888.00 2007-01-31 21:09:23.406 031 18171.83 63.08 52704.84 88888.00 2007-01-31 21:09:23.906 031 18171.91 63.13 52704.93 88888.00 2007-01-31 21:09:24.406 031 18171.90 63.17 52704.94 88888.00 2007-01-31 21:09:24.906 031 18172.00 63.33 52704.94 88888.00 2007-01-31 21:09:25.406 031 18172.07 63.29 52704.88 88888.00 2007-01-31 21:09:25.906 031 18172.07 63.20 52704.86 88888.00 2007-01-31 21:09:26.406 031 18172.12 63.16 52704.88 88888.00 2007-01-31 21:09:26.906 031 18172.20 63.17 52704.90 88888.00 2007-01-31 21:09:27.406 031 18172.33 63.17 52704.97 88888.00 2007-01-31 21:09:27.906 031 18172.49 63.15 52705.02 88888.00 2007-01-31 21:09:28.406 031 18172.59 63.11 52705.08 88888.00 2007-01-31 21:09:28.906 031 18172.59 63.10 52705.08 88888.00 2007-01-31 21:09:29.406 031 18172.78 63.11 52705.04 88888.00 2007-01-31 21:09:29.906 031 18172.86 63.14 52705.01 88888.00 2007-01-31 21:09:30.406 031 18172.80 63.19 52705.01 88888.00 2007-01-31 21:09:30.906 031 18172.72 63.22 52704.88 88888.00 2007-01-31 21:09:31.406 031 18172.93 63.26 52704.79 88888.00 2007-01-31 21:09:31.906 031 18173.01 63.42 52704.84 88888.00 2007-01-31 21:09:32.406 031 18173.01 63.36 52704.85 88888.00 2007-01-31 21:09:32.906 031 18173.17 63.35 52704.82 88888.00 2007-01-31 21:09:33.406 031 18173.23 63.43 52704.83 88888.00 2007-01-31 21:09:33.906 031 18173.42 63.46 52704.80 88888.00 2007-01-31 21:09:34.406 031 18173.31 63.46 52704.71 88888.00 2007-01-31 21:09:34.906 031 18173.39 63.46 52704.70 88888.00 2007-01-31 21:09:35.406 031 18173.45 63.46 52704.64 88888.00 2007-01-31 21:09:35.906 031 18173.41 63.44 52704.65 88888.00 2007-01-31 21:09:36.406 031 18173.51 63.44 52704.78 88888.00 2007-01-31 21:09:36.906 031 18173.53 63.37 52704.84 88888.00 2007-01-31 21:09:37.406 031 18173.56 63.38 52704.92 88888.00 2007-01-31 21:09:37.906 031 18173.54 63.42 52705.06 88888.00 2007-01-31 21:09:38.406 031 18173.64 63.57 52705.05 88888.00 2007-01-31 21:09:38.906 031 18173.65 63.68 52704.99 88888.00 2007-01-31 21:09:39.406 031 18173.59 63.77 52704.92 88888.00 2007-01-31 21:09:39.906 031 18173.62 63.78 52705.02 88888.00 2007-01-31 21:09:40.406 031 18173.69 63.89 52705.13 88888.00 2007-01-31 21:09:40.906 031 18173.65 63.92 52705.17 88888.00 2007-01-31 21:09:41.406 031 18173.67 63.90 52705.18 88888.00 2007-01-31 21:09:41.906 031 18173.63 63.85 52705.23 88888.00 2007-01-31 21:09:42.406 031 18173.54 63.85 52705.19 88888.00 2007-01-31 21:09:42.906 031 18173.60 63.88 52705.09 88888.00 2007-01-31 21:09:43.406 031 18173.78 63.85 52705.06 88888.00 2007-01-31 21:09:43.906 031 18173.86 63.71 52705.13 88888.00 2007-01-31 21:09:44.406 031 18173.74 63.84 52705.10 88888.00 2007-01-31 21:09:44.906 031 18173.78 63.89 52705.05 88888.00 2007-01-31 21:09:45.406 031 18173.79 63.96 52705.16 88888.00 2007-01-31 21:09:45.906 031 18173.75 63.89 52705.21 88888.00 2007-01-31 21:09:46.406 031 18173.80 63.97 52705.22 88888.00 2007-01-31 21:09:46.906 031 18173.79 63.95 52705.30 88888.00 2007-01-31 21:09:47.406 031 18173.81 63.94 52705.34 88888.00 2007-01-31 21:09:47.906 031 18173.97 64.05 52705.31 88888.00 2007-01-31 21:09:48.406 031 18173.88 64.06 52705.39 88888.00 2007-01-31 21:09:48.906 031 18173.86 64.02 52705.38 88888.00 2007-01-31 21:09:49.406 031 18173.81 64.02 52705.36 88888.00 2007-01-31 21:09:49.906 031 18173.89 64.08 52705.37 88888.00 2007-01-31 21:09:50.406 031 18174.01 64.08 52705.46 88888.00 2007-01-31 21:09:50.906 031 18174.15 64.16 52705.51 88888.00 2007-01-31 21:09:51.406 031 18174.11 64.17 52705.38 88888.00 2007-01-31 21:09:51.906 031 18174.01 64.11 52705.38 88888.00 2007-01-31 21:09:52.406 031 18173.90 64.16 52705.32 88888.00 2007-01-31 21:09:52.906 031 18173.93 64.20 52705.33 88888.00 2007-01-31 21:09:53.406 031 18174.02 64.18 52705.37 88888.00 2007-01-31 21:09:53.906 031 18174.01 64.17 52705.33 88888.00 2007-01-31 21:09:54.406 031 18173.97 64.25 52705.20 88888.00 2007-01-31 21:09:54.906 031 18174.00 64.20 52705.19 88888.00 2007-01-31 21:09:55.406 031 18173.96 64.14 52705.20 88888.00 2007-01-31 21:09:55.906 031 18174.14 64.14 52705.09 88888.00 2007-01-31 21:09:56.406 031 18174.25 64.15 52705.03 88888.00 2007-01-31 21:09:56.906 031 18174.29 64.09 52705.08 88888.00 2007-01-31 21:09:57.406 031 18174.48 64.14 52705.13 88888.00 2007-01-31 21:09:57.906 031 18174.32 64.10 52705.18 88888.00 2007-01-31 21:09:58.406 031 18174.11 64.06 52705.09 88888.00 2007-01-31 21:09:58.906 031 18174.19 64.05 52705.05 88888.00 2007-01-31 21:09:59.406 031 18174.22 63.98 52705.08 88888.00 2007-01-31 21:09:59.906 031 18174.25 64.03 52704.92 88888.00 2007-01-31 21:10:00.406 031 18174.14 63.95 52704.96 88888.00 2007-01-31 21:10:00.906 031 18174.13 63.97 52704.95 88888.00 2007-01-31 21:10:01.406 031 18174.27 63.90 52704.98 88888.00 2007-01-31 21:10:01.906 031 18174.19 63.82 52705.06 88888.00 2007-01-31 21:10:02.406 031 18174.19 63.88 52705.01 88888.00 2007-01-31 21:10:02.906 031 18174.23 63.94 52705.08 88888.00 2007-01-31 21:10:03.406 031 18174.28 63.91 52704.94 88888.00 2007-01-31 21:10:03.906 031 18174.32 63.91 52705.03 88888.00 2007-01-31 21:10:04.406 031 18174.37 63.96 52704.95 88888.00 2007-01-31 21:10:04.906 031 18174.32 63.97 52704.92 88888.00 2007-01-31 21:10:05.406 031 18174.28 63.96 52704.94 88888.00 2007-01-31 21:10:05.906 031 18174.21 63.87 52704.85 88888.00 2007-01-31 21:10:06.406 031 18174.21 63.94 52704.86 88888.00 2007-01-31 21:10:06.906 031 18174.17 63.91 52704.87 88888.00 2007-01-31 21:10:07.406 031 18174.16 63.92 52704.84 88888.00 2007-01-31 21:10:07.906 031 18174.23 63.96 52704.90 88888.00 2007-01-31 21:10:08.406 031 18174.35 63.99 52704.97 88888.00 2007-01-31 21:10:08.906 031 18174.27 63.97 52704.85 88888.00 2007-01-31 21:10:09.406 031 18174.37 64.03 52704.79 88888.00 2007-01-31 21:10:09.906 031 18174.35 64.08 52704.65 88888.00 2007-01-31 21:10:10.406 031 18174.28 64.12 52704.61 88888.00 2007-01-31 21:10:10.906 031 18174.26 64.08 52704.63 88888.00 2007-01-31 21:10:11.406 031 18174.32 64.02 52704.64 88888.00 2007-01-31 21:10:11.906 031 18174.28 63.98 52704.76 88888.00 2007-01-31 21:10:12.406 031 18174.17 64.09 52704.72 88888.00 2007-01-31 21:10:12.906 031 18174.18 64.19 52704.51 88888.00 2007-01-31 21:10:13.406 031 18174.16 64.18 52704.50 88888.00 2007-01-31 21:10:13.906 031 18174.08 64.19 52704.51 88888.00 2007-01-31 21:10:14.406 031 18174.05 64.29 52704.47 88888.00 2007-01-31 21:10:14.906 031 18174.16 64.28 52704.58 88888.00 2007-01-31 21:10:15.406 031 18174.08 64.38 52704.64 88888.00 2007-01-31 21:10:15.906 031 18174.07 64.45 52704.62 88888.00 2007-01-31 21:10:16.406 031 18174.16 64.55 52704.70 88888.00 2007-01-31 21:10:16.906 031 18174.15 64.51 52704.73 88888.00 2007-01-31 21:10:17.406 031 18174.15 64.47 52704.76 88888.00 2007-01-31 21:10:17.906 031 18174.08 64.40 52704.79 88888.00 2007-01-31 21:10:18.406 031 18174.06 64.52 52704.76 88888.00 2007-01-31 21:10:18.906 031 18174.14 64.61 52704.76 88888.00 2007-01-31 21:10:19.406 031 18174.18 64.56 52704.85 88888.00 2007-01-31 21:10:19.906 031 18174.19 64.61 52704.75 88888.00 2007-01-31 21:10:20.406 031 18174.16 64.74 52704.70 88888.00 2007-01-31 21:10:20.906 031 18174.04 64.76 52704.72 88888.00 2007-01-31 21:10:21.406 031 18173.97 64.81 52704.69 88888.00 2007-01-31 21:10:21.906 031 18173.92 64.83 52704.63 88888.00 2007-01-31 21:10:22.406 031 18173.86 64.83 52704.49 88888.00 2007-01-31 21:10:22.906 031 18173.80 64.86 52704.48 88888.00 2007-01-31 21:10:23.406 031 18173.77 64.81 52704.50 88888.00 2007-01-31 21:10:23.906 031 18173.77 64.76 52704.46 88888.00 2007-01-31 21:10:24.406 031 18173.82 64.69 52704.44 88888.00 2007-01-31 21:10:24.906 031 18173.56 64.66 52704.55 88888.00 2007-01-31 21:10:25.406 031 18173.47 64.71 52704.49 88888.00 2007-01-31 21:10:25.906 031 18173.49 64.74 52704.56 88888.00 2007-01-31 21:10:26.406 031 18173.43 64.73 52704.51 88888.00 2007-01-31 21:10:26.906 031 18173.35 64.83 52704.46 88888.00 2007-01-31 21:10:27.406 031 18173.45 64.76 52704.48 88888.00 2007-01-31 21:10:27.906 031 18173.42 64.81 52704.51 88888.00 2007-01-31 21:10:28.406 031 18173.46 64.79 52704.49 88888.00 2007-01-31 21:10:28.906 031 18173.47 64.78 52704.46 88888.00 2007-01-31 21:10:29.406 031 18173.36 64.75 52704.27 88888.00 2007-01-31 21:10:29.906 031 18173.18 64.75 52704.11 88888.00 2007-01-31 21:10:30.406 031 18173.21 64.81 52704.22 88888.00 2007-01-31 21:10:30.906 031 18173.06 64.77 52704.30 88888.00 2007-01-31 21:10:31.406 031 18173.04 64.76 52704.24 88888.00 2007-01-31 21:10:31.906 031 18173.05 64.75 52704.21 88888.00 2007-01-31 21:10:32.406 031 18173.14 64.78 52704.17 88888.00 2007-01-31 21:10:32.906 031 18173.20 64.85 52704.17 88888.00 2007-01-31 21:10:33.406 031 18173.07 64.88 52704.22 88888.00 2007-01-31 21:10:33.906 031 18172.95 64.85 52704.36 88888.00 2007-01-31 21:10:34.406 031 18172.87 64.76 52704.39 88888.00 2007-01-31 21:10:34.906 031 18172.73 64.68 52704.36 88888.00 2007-01-31 21:10:35.406 031 18172.70 64.69 52704.27 88888.00 2007-01-31 21:10:35.906 031 18172.63 64.73 52704.33 88888.00 2007-01-31 21:10:36.406 031 18172.56 64.70 52704.29 88888.00 2007-01-31 21:10:36.906 031 18172.55 64.59 52704.26 88888.00 2007-01-31 21:10:37.406 031 18172.52 64.56 52704.21 88888.00 2007-01-31 21:10:37.906 031 18172.47 64.56 52704.25 88888.00 2007-01-31 21:10:38.406 031 18172.32 64.57 52704.23 88888.00 2007-01-31 21:10:38.906 031 18172.29 64.58 52704.18 88888.00 2007-01-31 21:10:39.406 031 18172.20 64.51 52704.22 88888.00 2007-01-31 21:10:39.906 031 18172.25 64.50 52704.21 88888.00 2007-01-31 21:10:40.406 031 18172.33 64.49 52704.35 88888.00 2007-01-31 21:10:40.906 031 18172.20 64.42 52704.51 88888.00 2007-01-31 21:10:41.406 031 18172.04 64.42 52704.45 88888.00 2007-01-31 21:10:41.906 031 18171.86 64.45 52704.34 88888.00 2007-01-31 21:10:42.406 031 18171.84 64.49 52704.28 88888.00 2007-01-31 21:10:42.906 031 18171.85 64.46 52704.44 88888.00 2007-01-31 21:10:43.406 031 18171.76 64.44 52704.46 88888.00 2007-01-31 21:10:43.906 031 18171.57 64.46 52704.46 88888.00 2007-01-31 21:10:44.406 031 18171.55 64.45 52704.45 88888.00 2007-01-31 21:10:44.906 031 18171.57 64.39 52704.45 88888.00 2007-01-31 21:10:45.406 031 18171.44 64.42 52704.38 88888.00 2007-01-31 21:10:45.906 031 18171.37 64.41 52704.41 88888.00 2007-01-31 21:10:46.406 031 18171.28 64.40 52704.36 88888.00 2007-01-31 21:10:46.906 031 18171.09 64.48 52704.16 88888.00 2007-01-31 21:10:47.406 031 18170.98 64.54 52704.06 88888.00 2007-01-31 21:10:47.906 031 18170.97 64.48 52704.01 88888.00 2007-01-31 21:10:48.406 031 18170.98 64.48 52704.06 88888.00 2007-01-31 21:10:48.906 031 18171.02 64.62 52704.01 88888.00 2007-01-31 21:10:49.406 031 18170.96 64.64 52703.97 88888.00 2007-01-31 21:10:49.906 031 18170.91 64.62 52703.93 88888.00 2007-01-31 21:10:50.406 031 18170.88 64.63 52703.99 88888.00 2007-01-31 21:10:50.906 031 18170.88 64.63 52704.16 88888.00 2007-01-31 21:10:51.406 031 18170.69 64.63 52704.32 88888.00 2007-01-31 21:10:51.906 031 18170.56 64.56 52704.35 88888.00 2007-01-31 21:10:52.406 031 18170.53 64.56 52704.39 88888.00 2007-01-31 21:10:52.906 031 18170.55 64.61 52704.36 88888.00 2007-01-31 21:10:53.406 031 18170.56 64.66 52704.32 88888.00 2007-01-31 21:10:53.906 031 18170.38 64.72 52704.27 88888.00 2007-01-31 21:10:54.406 031 18170.34 64.74 52704.25 88888.00 2007-01-31 21:10:54.906 031 18170.28 64.78 52704.37 88888.00 2007-01-31 21:10:55.406 031 18170.25 64.84 52704.37 88888.00 2007-01-31 21:10:55.906 031 18170.24 64.75 52704.35 88888.00 2007-01-31 21:10:56.406 031 18170.04 64.73 52704.36 88888.00 2007-01-31 21:10:56.906 031 18169.88 64.78 52704.30 88888.00 2007-01-31 21:10:57.406 031 18169.77 64.83 52704.23 88888.00 2007-01-31 21:10:57.906 031 18169.67 64.81 52704.10 88888.00 2007-01-31 21:10:58.406 031 18169.73 64.83 52704.04 88888.00 2007-01-31 21:10:58.906 031 18169.65 64.76 52704.20 88888.00 2007-01-31 21:10:59.406 031 18169.62 64.76 52704.29 88888.00 2007-01-31 21:10:59.906 031 18169.57 64.72 52704.22 88888.00 2007-01-31 21:11:00.406 031 18169.47 64.71 52704.09 88888.00 2007-01-31 21:11:00.906 031 18169.45 64.76 52703.86 88888.00 2007-01-31 21:11:01.406 031 18169.37 64.84 52703.89 88888.00 2007-01-31 21:11:01.906 031 18169.21 64.86 52703.85 88888.00 2007-01-31 21:11:02.406 031 18169.05 64.80 52703.87 88888.00 2007-01-31 21:11:02.906 031 18168.79 64.77 52703.89 88888.00 2007-01-31 21:11:03.406 031 18168.76 64.72 52703.86 88888.00 2007-01-31 21:11:03.906 031 18168.87 64.59 52703.85 88888.00 2007-01-31 21:11:04.406 031 18168.90 64.48 52703.86 88888.00 2007-01-31 21:11:04.906 031 18168.85 64.41 52703.75 88888.00 2007-01-31 21:11:05.406 031 18168.83 64.40 52703.71 88888.00 2007-01-31 21:11:05.906 031 18168.76 64.46 52703.75 88888.00 2007-01-31 21:11:06.406 031 18168.63 64.47 52703.77 88888.00 2007-01-31 21:11:06.906 031 18168.49 64.41 52703.79 88888.00 2007-01-31 21:11:07.406 031 18168.58 64.35 52703.78 88888.00 2007-01-31 21:11:07.906 031 18168.59 64.28 52703.76 88888.00 2007-01-31 21:11:08.406 031 18168.59 64.17 52703.64 88888.00 2007-01-31 21:11:08.906 031 18168.56 64.08 52703.66 88888.00 2007-01-31 21:11:09.406 031 18168.43 63.99 52703.70 88888.00 2007-01-31 21:11:09.906 031 18168.28 63.84 52703.70 88888.00 2007-01-31 21:11:10.406 031 18168.24 63.71 52703.63 88888.00 2007-01-31 21:11:10.906 031 18168.20 63.63 52703.63 88888.00 2007-01-31 21:11:11.406 031 18168.05 63.57 52703.57 88888.00 2007-01-31 21:11:11.906 031 18167.88 63.53 52703.57 88888.00 2007-01-31 21:11:12.406 031 18167.72 63.46 52703.52 88888.00 2007-01-31 21:11:12.906 031 18167.80 63.37 52703.42 88888.00 2007-01-31 21:11:13.406 031 18167.75 63.25 52703.24 88888.00 2007-01-31 21:11:13.906 031 18167.78 63.18 52703.22 88888.00 2007-01-31 21:11:14.406 031 18167.88 63.09 52703.30 88888.00 2007-01-31 21:11:14.906 031 18167.81 63.07 52703.32 88888.00 2007-01-31 21:11:15.406 031 18167.71 63.01 52703.37 88888.00 2007-01-31 21:11:15.906 031 18167.72 62.87 52703.40 88888.00 2007-01-31 21:11:16.406 031 18167.69 62.80 52703.37 88888.00 2007-01-31 21:11:16.906 031 18167.62 62.76 52703.34 88888.00 2007-01-31 21:11:17.406 031 18167.72 62.73 52703.21 88888.00 2007-01-31 21:11:17.906 031 18167.74 62.61 52703.19 88888.00 2007-01-31 21:11:18.406 031 18167.54 62.52 52703.19 88888.00 2007-01-31 21:11:18.906 031 18167.54 62.49 52703.10 88888.00 2007-01-31 21:11:19.406 031 18167.67 62.41 52703.02 88888.00 2007-01-31 21:11:19.906 031 18167.75 62.22 52703.08 88888.00 2007-01-31 21:11:20.406 031 18167.74 62.07 52702.97 88888.00 2007-01-31 21:11:20.906 031 18167.73 62.10 52702.86 88888.00 2007-01-31 21:11:21.406 031 18167.71 62.06 52702.91 88888.00 2007-01-31 21:11:21.906 031 18167.85 62.04 52702.82 88888.00 2007-01-31 21:11:22.406 031 18167.97 62.01 52702.78 88888.00 2007-01-31 21:11:22.906 031 18167.83 61.89 52702.81 88888.00 2007-01-31 21:11:23.406 031 18167.78 61.92 52702.72 88888.00 2007-01-31 21:11:23.906 031 18167.75 61.91 52702.76 88888.00 2007-01-31 21:11:24.406 031 18167.88 61.80 52702.85 88888.00 2007-01-31 21:11:24.906 031 18167.88 61.71 52702.73 88888.00 2007-01-31 21:11:25.406 031 18168.05 61.67 52702.76 88888.00 2007-01-31 21:11:25.906 031 18168.24 61.70 52702.78 88888.00 2007-01-31 21:11:26.406 031 18168.29 61.70 52702.73 88888.00 2007-01-31 21:11:26.906 031 18168.40 61.69 52702.63 88888.00 2007-01-31 21:11:27.406 031 18168.38 61.74 52702.54 88888.00 2007-01-31 21:11:27.906 031 18168.37 61.85 52702.53 88888.00 2007-01-31 21:11:28.406 031 18168.45 61.75 52702.61 88888.00 2007-01-31 21:11:28.906 031 18168.41 61.77 52702.55 88888.00 2007-01-31 21:11:29.406 031 18168.52 61.75 52702.29 88888.00 2007-01-31 21:11:29.906 031 18168.50 61.81 52702.25 88888.00 2007-01-31 21:11:30.406 031 18168.47 61.92 52702.29 88888.00 2007-01-31 21:11:30.906 031 18168.73 61.95 52702.35 88888.00 2007-01-31 21:11:31.406 031 18168.81 61.87 52702.25 88888.00 2007-01-31 21:11:31.906 031 18168.81 61.86 52702.31 88888.00 2007-01-31 21:11:32.406 031 18168.85 61.90 52702.29 88888.00 2007-01-31 21:11:32.906 031 18168.91 61.87 52702.33 88888.00 2007-01-31 21:11:33.403 031 18168.82 61.84 52702.28 88888.00 2007-01-31 21:11:33.903 031 18168.91 61.85 52702.17 88888.00 2007-01-31 21:11:34.403 031 18168.93 61.89 52702.19 88888.00 2007-01-31 21:11:34.903 031 18168.82 61.82 52702.24 88888.00 2007-01-31 21:11:35.403 031 18168.92 61.80 52702.40 88888.00 2007-01-31 21:11:35.903 031 18169.03 61.88 52702.47 88888.00 2007-01-31 21:11:36.403 031 18169.07 61.88 52702.46 88888.00 2007-01-31 21:11:36.903 031 18169.11 61.81 52702.53 88888.00 2007-01-31 21:11:37.403 031 18169.13 61.91 52702.43 88888.00 2007-01-31 21:11:37.903 031 18168.96 61.98 52702.42 88888.00 2007-01-31 21:11:38.403 031 18168.90 62.02 52702.41 88888.00 2007-01-31 21:11:38.903 031 18169.00 62.04 52702.35 88888.00 2007-01-31 21:11:39.403 031 18169.03 62.00 52702.29 88888.00 2007-01-31 21:11:39.903 031 18169.05 61.96 52702.28 88888.00 2007-01-31 21:11:40.403 031 18169.16 61.95 52702.36 88888.00 2007-01-31 21:11:40.903 031 18169.18 61.85 52702.43 88888.00 2007-01-31 21:11:41.403 031 18169.28 61.56 52702.38 88888.00 2007-01-31 21:11:41.903 031 18169.33 61.32 52702.29 88888.00 2007-01-31 21:11:42.403 031 18169.21 61.35 52702.37 88888.00 2007-01-31 21:11:42.903 031 18169.16 61.33 52702.46 88888.00 2007-01-31 21:11:43.403 031 18169.15 61.31 52702.40 88888.00 2007-01-31 21:11:43.903 031 18169.01 61.34 52702.38 88888.00 2007-01-31 21:11:44.403 031 18169.12 61.40 52702.35 88888.00 2007-01-31 21:11:44.903 031 18169.11 61.38 52702.38 88888.00 2007-01-31 21:11:45.403 031 18169.07 61.39 52702.26 88888.00 2007-01-31 21:11:45.903 031 18169.06 61.39 52702.26 88888.00 2007-01-31 21:11:46.403 031 18169.13 61.39 52702.32 88888.00 2007-01-31 21:11:46.903 031 18169.09 61.44 52702.35 88888.00 2007-01-31 21:11:47.403 031 18169.06 61.39 52702.40 88888.00 2007-01-31 21:11:47.903 031 18169.08 61.39 52702.47 88888.00 2007-01-31 21:11:48.403 031 18169.13 61.49 52702.49 88888.00 2007-01-31 21:11:48.903 031 18169.12 61.53 52702.56 88888.00 2007-01-31 21:11:49.403 031 18169.12 61.54 52702.61 88888.00 2007-01-31 21:11:49.903 031 18169.09 61.51 52702.61 88888.00 2007-01-31 21:11:50.403 031 18169.14 61.61 52702.60 88888.00 2007-01-31 21:11:50.903 031 18169.06 61.57 52702.67 88888.00 2007-01-31 21:11:51.403 031 18169.08 61.54 52702.62 88888.00 2007-01-31 21:11:51.903 031 18169.17 61.52 52702.35 88888.00 2007-01-31 21:11:52.403 031 18169.14 61.51 52702.37 88888.00 2007-01-31 21:11:52.903 031 18169.19 61.53 52702.53 88888.00 2007-01-31 21:11:53.403 031 18169.16 61.52 52702.44 88888.00 2007-01-31 21:11:53.903 031 18169.06 61.58 52702.36 88888.00 2007-01-31 21:11:54.403 031 18169.21 61.65 52702.32 88888.00 2007-01-31 21:11:54.903 031 18169.15 61.64 52702.38 88888.00 2007-01-31 21:11:55.403 031 18169.07 61.61 52702.41 88888.00 2007-01-31 21:11:55.903 031 18169.17 61.55 52702.59 88888.00 2007-01-31 21:11:56.403 031 18169.16 61.53 52702.58 88888.00 2007-01-31 21:11:56.903 031 18169.11 61.48 52702.49 88888.00 2007-01-31 21:11:57.403 031 18169.05 61.59 52702.50 88888.00 2007-01-31 21:11:57.903 031 18168.97 62.02 52702.59 88888.00 2007-01-31 21:11:58.403 031 18168.98 62.12 52702.56 88888.00 2007-01-31 21:11:58.903 031 18168.94 62.13 52702.53 88888.00 2007-01-31 21:11:59.403 031 18168.97 62.13 52702.46 88888.00 2007-01-31 21:11:59.903 031 18168.94 62.09 52702.60 88888.00 2007-01-31 21:12:00.403 031 18168.95 62.04 52702.60 88888.00 2007-01-31 21:12:00.903 031 18169.00 62.05 52702.58 88888.00 2007-01-31 21:12:01.403 031 18168.95 62.20 52702.60 88888.00 2007-01-31 21:12:01.903 031 18169.03 62.24 52702.60 88888.00 2007-01-31 21:12:02.403 031 18168.97 62.22 52702.61 88888.00 2007-01-31 21:12:02.903 031 18168.91 62.25 52702.64 88888.00 2007-01-31 21:12:03.403 031 18169.12 62.26 52702.69 88888.00 2007-01-31 21:12:03.903 031 18169.13 62.28 52702.70 88888.00 2007-01-31 21:12:04.403 031 18168.98 62.26 52702.61 88888.00 2007-01-31 21:12:04.903 031 18168.95 62.24 52702.59 88888.00 2007-01-31 21:12:05.403 031 18169.03 62.24 52702.59 88888.00 2007-01-31 21:12:05.903 031 18169.03 62.33 52702.63 88888.00 2007-01-31 21:12:06.403 031 18168.90 62.36 52702.64 88888.00 2007-01-31 21:12:06.903 031 18168.73 62.28 52702.65 88888.00 2007-01-31 21:12:07.403 031 18168.69 62.32 52702.73 88888.00 2007-01-31 21:12:07.903 031 18168.59 62.43 52702.75 88888.00 2007-01-31 21:12:08.403 031 18168.64 62.44 52702.75 88888.00 2007-01-31 21:12:08.903 031 18168.71 62.44 52702.79 88888.00 2007-01-31 21:12:09.403 031 18168.82 62.44 52702.91 88888.00 2007-01-31 21:12:09.903 031 18168.84 62.48 52702.95 88888.00 2007-01-31 21:12:10.403 031 18168.73 62.49 52702.93 88888.00 2007-01-31 21:12:10.903 031 18168.61 62.48 52702.83 88888.00 2007-01-31 21:12:11.403 031 18168.71 62.48 52702.73 88888.00 2007-01-31 21:12:11.903 031 18168.64 62.50 52702.77 88888.00 2007-01-31 21:12:12.403 031 18168.59 62.56 52702.94 88888.00 2007-01-31 21:12:12.903 031 18168.61 62.66 52702.94 88888.00 2007-01-31 21:12:13.403 031 18168.41 62.61 52702.78 88888.00 2007-01-31 21:12:13.903 031 18168.41 62.59 52702.81 88888.00 2007-01-31 21:12:14.403 031 18168.41 62.59 52702.95 88888.00 2007-01-31 21:12:14.903 031 18168.32 62.67 52703.02 88888.00 2007-01-31 21:12:15.403 031 18168.29 62.72 52703.02 88888.00 2007-01-31 21:12:15.903 031 18168.25 62.76 52703.08 88888.00 2007-01-31 21:12:16.403 031 18168.22 62.77 52703.05 88888.00 2007-01-31 21:12:16.903 031 18168.14 62.66 52702.87 88888.00 2007-01-31 21:12:17.403 031 18168.16 62.76 52702.87 88888.00 2007-01-31 21:12:17.903 031 18167.97 62.74 52703.01 88888.00 2007-01-31 21:12:18.403 031 18168.09 62.68 52703.12 88888.00 2007-01-31 21:12:18.903 031 18167.97 62.73 52703.16 88888.00 2007-01-31 21:12:19.403 031 18167.81 62.80 52703.13 88888.00 2007-01-31 21:12:19.903 031 18167.82 62.83 52703.16 88888.00 2007-01-31 21:12:20.403 031 18167.77 62.85 52703.09 88888.00 2007-01-31 21:12:20.903 031 18167.66 62.87 52703.22 88888.00 2007-01-31 21:12:21.403 031 18167.52 62.75 52703.21 88888.00 2007-01-31 21:12:21.903 031 18167.53 62.77 52703.23 88888.00 2007-01-31 21:12:22.403 031 18167.52 62.83 52703.17 88888.00 2007-01-31 21:12:22.903 031 18167.49 62.82 52703.21 88888.00 2007-01-31 21:12:23.403 031 18167.41 62.86 52703.22 88888.00 2007-01-31 21:12:23.903 031 18167.49 62.79 52703.21 88888.00 2007-01-31 21:12:24.403 031 18167.46 62.84 52703.16 88888.00 2007-01-31 21:12:24.903 031 18167.34 62.81 52703.07 88888.00 2007-01-31 21:12:25.403 031 18167.23 62.76 52702.89 88888.00 2007-01-31 21:12:25.903 031 18167.22 62.85 52702.91 88888.00 2007-01-31 21:12:26.403 031 18167.19 62.78 52703.01 88888.00 2007-01-31 21:12:26.903 031 18167.22 62.74 52702.96 88888.00 2007-01-31 21:12:27.403 031 18167.20 62.75 52703.02 88888.00 2007-01-31 21:12:27.903 031 18167.34 62.73 52703.10 88888.00 2007-01-31 21:12:28.403 031 18167.38 62.75 52703.10 88888.00 2007-01-31 21:12:28.903 031 18167.27 62.81 52703.09 88888.00 2007-01-31 21:12:29.403 031 18167.22 62.80 52703.19 88888.00 2007-01-31 21:12:29.903 031 18167.26 62.76 52703.12 88888.00 2007-01-31 21:12:30.403 031 18167.15 62.73 52703.08 88888.00 2007-01-31 21:12:30.903 031 18167.21 62.68 52703.11 88888.00 2007-01-31 21:12:31.403 031 18167.38 62.66 52703.22 88888.00 2007-01-31 21:12:31.903 031 18167.77 62.67 52703.24 88888.00 2007-01-31 21:12:32.403 031 18167.53 62.64 52703.27 88888.00 2007-01-31 21:12:32.903 031 18167.40 62.68 52703.21 88888.00 2007-01-31 21:12:33.403 031 18167.32 62.73 52703.21 88888.00 2007-01-31 21:12:33.903 031 18167.24 62.69 52703.24 88888.00 2007-01-31 21:12:34.403 031 18167.24 62.63 52703.08 88888.00 2007-01-31 21:12:34.903 031 18167.32 62.59 52702.94 88888.00 2007-01-31 21:12:35.403 031 18167.34 62.59 52702.97 88888.00 2007-01-31 21:12:35.903 031 18167.34 62.61 52702.89 88888.00 2007-01-31 21:12:36.403 031 18167.32 62.65 52702.87 88888.00 2007-01-31 21:12:36.903 031 18167.34 62.57 52702.93 88888.00 2007-01-31 21:12:37.403 031 18167.39 62.53 52702.87 88888.00 2007-01-31 21:12:37.903 031 18167.34 62.49 52702.88 88888.00 2007-01-31 21:12:38.403 031 18167.23 62.44 52702.87 88888.00 2007-01-31 21:12:38.903 031 18167.32 62.48 52702.78 88888.00 2007-01-31 21:12:39.403 031 18167.29 62.43 52702.83 88888.00 2007-01-31 21:12:39.903 031 18167.30 62.41 52702.86 88888.00 2007-01-31 21:12:40.403 031 18167.32 62.42 52702.78 88888.00 2007-01-31 21:12:40.903 031 18167.33 62.40 52702.63 88888.00 2007-01-31 21:12:41.403 031 18167.39 62.39 52702.60 88888.00 2007-01-31 21:12:41.903 031 18167.37 62.39 52702.70 88888.00 2007-01-31 21:12:42.403 031 18167.42 62.36 52702.73 88888.00 2007-01-31 21:12:42.903 031 18167.31 62.35 52702.76 88888.00 2007-01-31 21:12:43.403 031 18167.16 62.31 52702.78 88888.00 2007-01-31 21:12:43.903 031 18167.08 62.26 52702.82 88888.00 2007-01-31 21:12:44.403 031 18167.04 62.25 52702.93 88888.00 2007-01-31 21:12:44.903 031 18167.04 62.21 52702.78 88888.00 2007-01-31 21:12:45.403 031 18167.10 62.23 52702.73 88888.00 2007-01-31 21:12:45.903 031 18167.12 62.20 52702.77 88888.00 2007-01-31 21:12:46.403 031 18167.10 62.16 52702.82 88888.00 2007-01-31 21:12:46.903 031 18167.15 62.22 52702.76 88888.00 2007-01-31 21:12:47.403 031 18167.19 62.29 52702.69 88888.00 2007-01-31 21:12:47.903 031 18167.10 62.28 52702.74 88888.00 2007-01-31 21:12:48.403 031 18167.08 62.28 52702.71 88888.00 2007-01-31 21:12:48.903 031 18167.00 62.15 52702.75 88888.00 2007-01-31 21:12:49.403 031 18167.06 62.10 52702.81 88888.00 2007-01-31 21:12:49.903 031 18167.08 62.05 52702.70 88888.00 2007-01-31 21:12:50.403 031 18167.00 61.96 52702.65 88888.00 2007-01-31 21:12:50.903 031 18166.98 61.97 52702.55 88888.00 2007-01-31 21:12:51.403 031 18167.01 61.91 52702.49 88888.00 2007-01-31 21:12:51.903 031 18166.91 61.88 52702.52 88888.00 2007-01-31 21:12:52.403 031 18166.84 61.87 52702.51 88888.00 2007-01-31 21:12:52.903 031 18166.85 61.90 52702.40 88888.00 2007-01-31 21:12:53.403 031 18166.90 61.86 52702.44 88888.00 2007-01-31 21:12:53.903 031 18166.97 61.80 52702.55 88888.00 2007-01-31 21:12:54.403 031 18166.87 61.79 52702.60 88888.00 2007-01-31 21:12:54.903 031 18166.77 61.75 52702.60 88888.00 2007-01-31 21:12:55.403 031 18166.70 61.75 52702.67 88888.00 2007-01-31 21:12:55.903 031 18166.86 61.82 52702.76 88888.00 2007-01-31 21:12:56.403 031 18166.94 61.86 52702.73 88888.00 2007-01-31 21:12:56.903 031 18166.88 61.73 52702.62 88888.00 2007-01-31 21:12:57.403 031 18166.83 61.63 52702.63 88888.00 2007-01-31 21:12:57.903 031 18166.87 61.64 52702.61 88888.00 2007-01-31 21:12:58.403 031 18166.91 61.72 52702.52 88888.00 2007-01-31 21:12:58.903 031 18166.96 61.73 52702.49 88888.00 2007-01-31 21:12:59.403 031 18166.85 61.74 52702.56 88888.00 2007-01-31 21:12:59.903 031 18166.77 61.74 52702.61 88888.00 2007-01-31 21:13:00.403 031 18166.78 61.68 52702.54 88888.00 2007-01-31 21:13:00.903 031 18166.87 61.66 52702.58 88888.00 2007-01-31 21:13:01.403 031 18166.86 61.54 52702.60 88888.00 2007-01-31 21:13:01.903 031 18167.04 61.50 52702.58 88888.00 2007-01-31 21:13:02.403 031 18167.31 61.53 52702.61 88888.00 2007-01-31 21:13:02.903 031 18167.28 61.57 52702.63 88888.00 2007-01-31 21:13:03.403 031 18167.23 61.53 52702.60 88888.00 2007-01-31 21:13:03.903 031 18167.16 61.48 52702.61 88888.00 2007-01-31 21:13:04.403 031 18167.06 61.40 52702.59 88888.00 2007-01-31 21:13:04.903 031 18167.01 61.44 52702.65 88888.00 2007-01-31 21:13:05.403 031 18167.04 61.41 52702.76 88888.00 2007-01-31 21:13:05.903 031 18167.08 61.44 52702.63 88888.00 2007-01-31 21:13:06.403 031 18167.04 61.46 52702.61 88888.00 2007-01-31 21:13:06.903 031 18167.04 61.48 52702.72 88888.00 2007-01-31 21:13:07.403 031 18166.99 61.47 52702.70 88888.00 2007-01-31 21:13:07.903 031 18167.12 61.54 52702.71 88888.00 2007-01-31 21:13:08.403 031 18167.10 61.58 52702.56 88888.00 2007-01-31 21:13:08.903 031 18167.15 61.54 52702.52 88888.00 2007-01-31 21:13:09.403 031 18167.19 61.57 52702.51 88888.00 2007-01-31 21:13:09.903 031 18167.28 61.62 52702.52 88888.00 2007-01-31 21:13:10.403 031 18167.23 61.67 52702.43 88888.00 2007-01-31 21:13:10.903 031 18167.31 61.77 52702.41 88888.00 2007-01-31 21:13:11.403 031 18167.24 61.77 52702.40 88888.00 2007-01-31 21:13:11.903 031 18167.32 61.80 52702.38 88888.00 2007-01-31 21:13:12.403 031 18167.31 61.80 52702.40 88888.00 2007-01-31 21:13:12.903 031 18167.38 61.77 52702.47 88888.00 2007-01-31 21:13:13.403 031 18167.40 61.84 52702.49 88888.00 2007-01-31 21:13:13.903 031 18167.35 61.78 52702.50 88888.00 2007-01-31 21:13:14.403 031 18167.34 61.90 52702.56 88888.00 2007-01-31 21:13:14.903 031 18167.40 62.02 52702.48 88888.00 2007-01-31 21:13:15.403 031 18167.43 62.06 52702.38 88888.00 2007-01-31 21:13:15.903 031 18167.27 61.98 52702.30 88888.00 2007-01-31 21:13:16.403 031 18167.29 62.02 52702.31 88888.00 2007-01-31 21:13:16.903 031 18167.35 62.06 52702.31 88888.00 2007-01-31 21:13:17.403 031 18167.39 62.10 52702.28 88888.00 2007-01-31 21:13:17.903 031 18167.33 62.14 52702.35 88888.00 2007-01-31 21:13:18.403 031 18167.35 62.15 52702.29 88888.00 2007-01-31 21:13:18.903 031 18167.31 62.07 52702.36 88888.00 2007-01-31 21:13:19.403 031 18167.28 62.07 52702.30 88888.00 2007-01-31 21:13:19.903 031 18167.26 62.23 52702.31 88888.00 2007-01-31 21:13:20.403 031 18167.26 62.26 52702.28 88888.00 2007-01-31 21:13:20.903 031 18167.15 62.24 52702.38 88888.00 2007-01-31 21:13:21.403 031 18167.41 62.18 52702.35 88888.00 2007-01-31 21:13:21.903 031 18167.30 62.23 52702.30 88888.00 2007-01-31 21:13:22.403 031 18167.29 62.16 52702.23 88888.00 2007-01-31 21:13:22.903 031 18167.12 62.22 52702.24 88888.00 2007-01-31 21:13:23.403 031 18167.02 62.36 52702.42 88888.00 2007-01-31 21:13:23.903 031 18167.02 62.42 52702.42 88888.00 2007-01-31 21:13:24.403 031 18166.98 62.52 52702.50 88888.00 2007-01-31 21:13:24.903 031 18167.00 62.51 52702.53 88888.00 2007-01-31 21:13:25.403 031 18166.91 62.41 52702.52 88888.00 2007-01-31 21:13:25.903 031 18166.90 62.47 52702.56 88888.00 2007-01-31 21:13:26.403 031 18166.88 62.51 52702.59 88888.00 2007-01-31 21:13:26.903 031 18166.74 62.58 52702.60 88888.00 2007-01-31 21:13:27.403 031 18166.70 62.64 52702.64 88888.00 2007-01-31 21:13:27.903 031 18166.63 62.64 52702.63 88888.00 2007-01-31 21:13:28.403 031 18166.44 62.66 52702.71 88888.00 2007-01-31 21:13:28.903 031 18166.36 62.73 52702.62 88888.00 2007-01-31 21:13:29.403 031 18166.30 62.79 52702.70 88888.00 2007-01-31 21:13:29.903 031 18166.15 62.78 52702.70 88888.00 2007-01-31 21:13:30.403 031 18165.94 62.71 52702.71 88888.00 2007-01-31 21:13:30.903 031 18165.70 62.69 52702.83 88888.00 2007-01-31 21:13:31.403 031 18165.63 62.67 52702.85 88888.00 2007-01-31 21:13:31.903 031 18165.60 62.69 52702.73 88888.00 2007-01-31 21:13:32.403 031 18165.66 62.73 52702.76 88888.00 2007-01-31 21:13:32.903 031 18165.48 62.83 52702.78 88888.00 2007-01-31 21:13:33.403 031 18165.33 62.88 52702.87 88888.00 2007-01-31 21:13:33.903 031 18165.42 62.94 52702.96 88888.00 2007-01-31 21:13:34.403 031 18165.27 62.91 52703.02 88888.00 2007-01-31 21:13:34.903 031 18165.13 62.92 52703.01 88888.00 2007-01-31 21:13:35.403 031 18165.12 63.09 52703.00 88888.00 2007-01-31 21:13:35.903 031 18165.22 63.10 52703.16 88888.00 2007-01-31 21:13:36.403 031 18165.28 63.07 52703.22 88888.00 2007-01-31 21:13:36.903 031 18165.15 63.10 52703.28 88888.00 2007-01-31 21:13:37.403 031 18165.12 63.15 52703.33 88888.00 2007-01-31 21:13:37.903 031 18165.15 63.23 52703.31 88888.00 2007-01-31 21:13:38.403 031 18165.16 63.35 52703.22 88888.00 2007-01-31 21:13:38.903 031 18164.89 63.41 52703.16 88888.00 2007-01-31 21:13:39.403 031 18164.68 63.43 52703.29 88888.00 2007-01-31 21:13:39.903 031 18164.68 63.48 52703.32 88888.00 2007-01-31 21:13:40.403 031 18164.68 63.59 52703.22 88888.00 2007-01-31 21:13:40.903 031 18164.58 63.68 52703.19 88888.00 2007-01-31 21:13:41.403 031 18164.58 63.68 52703.23 88888.00 2007-01-31 21:13:41.903 031 18164.41 63.74 52703.22 88888.00 2007-01-31 21:13:42.403 031 18164.37 63.74 52703.19 88888.00 2007-01-31 21:13:42.903 031 18164.42 63.77 52703.18 88888.00 2007-01-31 21:13:43.403 031 18164.40 63.87 52703.11 88888.00 2007-01-31 21:13:43.903 031 18164.34 63.90 52703.05 88888.00 2007-01-31 21:13:44.403 031 18164.28 63.99 52702.98 88888.00 2007-01-31 21:13:44.903 031 18164.42 64.04 52702.93 88888.00 2007-01-31 21:13:45.403 031 18164.50 64.04 52702.97 88888.00 2007-01-31 21:13:45.903 031 18164.40 64.02 52702.87 88888.00 2007-01-31 21:13:46.403 031 18164.42 64.04 52702.89 88888.00 2007-01-31 21:13:46.903 031 18164.34 64.18 52702.87 88888.00 2007-01-31 21:13:47.403 031 18164.35 64.23 52702.85 88888.00 2007-01-31 21:13:47.903 031 18164.36 64.28 52702.95 88888.00 2007-01-31 21:13:48.403 031 18164.30 64.26 52703.00 88888.00 2007-01-31 21:13:48.903 031 18164.24 64.19 52702.96 88888.00 2007-01-31 21:13:49.403 031 18164.19 64.15 52702.94 88888.00 2007-01-31 21:13:49.903 031 18164.25 64.18 52702.94 88888.00 2007-01-31 21:13:50.403 031 18164.22 64.22 52703.00 88888.00 2007-01-31 21:13:50.903 031 18164.23 64.22 52702.91 88888.00 2007-01-31 21:13:51.403 031 18164.24 64.19 52702.84 88888.00 2007-01-31 21:13:51.903 031 18164.12 64.23 52702.78 88888.00 2007-01-31 21:13:52.403 031 18164.07 64.26 52702.85 88888.00 2007-01-31 21:13:52.903 031 18164.02 64.31 52702.83 88888.00 2007-01-31 21:13:53.403 031 18164.07 64.30 52702.83 88888.00 2007-01-31 21:13:53.903 031 18164.08 64.34 52702.85 88888.00 2007-01-31 21:13:54.403 031 18164.04 64.32 52702.93 88888.00 2007-01-31 21:13:54.903 031 18163.89 64.21 52702.84 88888.00 2007-01-31 21:13:55.403 031 18163.81 64.22 52702.86 88888.00 2007-01-31 21:13:55.903 031 18163.82 64.30 52702.95 88888.00 2007-01-31 21:13:56.403 031 18163.81 64.30 52702.81 88888.00 2007-01-31 21:13:56.903 031 18163.71 64.24 52702.76 88888.00 2007-01-31 21:13:57.403 031 18163.70 64.11 52702.67 88888.00 2007-01-31 21:13:57.903 031 18163.66 64.06 52702.78 88888.00 2007-01-31 21:13:58.403 031 18163.62 64.05 52702.88 88888.00 2007-01-31 21:13:58.903 031 18163.55 64.06 52702.94 88888.00 2007-01-31 21:13:59.403 031 18163.62 64.03 52702.96 88888.00 2007-01-31 21:13:59.903 031 18163.43 63.95 52702.90 88888.00 2007-01-31 21:14:00.403 031 18163.32 63.88 52702.86 88888.00 2007-01-31 21:14:00.903 031 18163.27 63.85 52702.83 88888.00 2007-01-31 21:14:01.403 031 18163.22 63.88 52702.93 88888.00 2007-01-31 21:14:01.903 031 18163.06 63.85 52702.94 88888.00 2007-01-31 21:14:02.403 031 18162.96 63.80 52702.93 88888.00 2007-01-31 21:14:02.903 031 18162.86 63.72 52702.86 88888.00 2007-01-31 21:14:03.403 031 18162.87 63.70 52702.78 88888.00 2007-01-31 21:14:03.903 031 18162.92 63.63 52702.78 88888.00 2007-01-31 21:14:04.403 031 18163.04 63.61 52702.84 88888.00 2007-01-31 21:14:04.903 031 18162.93 63.50 52702.87 88888.00 2007-01-31 21:14:05.403 031 18162.82 63.52 52702.85 88888.00 2007-01-31 21:14:05.903 031 18162.78 63.52 52702.87 88888.00 2007-01-31 21:14:06.403 031 18162.64 63.48 52702.91 88888.00 2007-01-31 21:14:06.903 031 18162.61 63.34 52702.93 88888.00 2007-01-31 21:14:07.403 031 18162.71 63.34 52702.96 88888.00 2007-01-31 21:14:07.903 031 18162.65 63.30 52702.95 88888.00 2007-01-31 21:14:08.403 031 18162.44 63.29 52702.88 88888.00 2007-01-31 21:14:08.903 031 18162.40 63.25 52702.79 88888.00 2007-01-31 21:14:09.403 031 18162.51 63.23 52702.75 88888.00 2007-01-31 21:14:09.903 031 18162.59 63.23 52702.69 88888.00 2007-01-31 21:14:10.403 031 18162.63 63.30 52702.70 88888.00 2007-01-31 21:14:10.903 031 18162.63 63.28 52702.70 88888.00 2007-01-31 21:14:11.403 031 18162.65 63.18 52702.61 88888.00 2007-01-31 21:14:11.903 031 18162.73 63.18 52702.54 88888.00 2007-01-31 21:14:12.403 031 18162.74 63.15 52702.48 88888.00 2007-01-31 21:14:12.903 031 18162.77 63.09 52702.51 88888.00 2007-01-31 21:14:13.403 031 18162.78 63.10 52702.60 88888.00 2007-01-31 21:14:13.903 031 18162.89 63.17 52702.59 88888.00 2007-01-31 21:14:14.403 031 18162.83 63.17 52702.43 88888.00 2007-01-31 21:14:14.903 031 18162.86 63.17 52702.46 88888.00 2007-01-31 21:14:15.403 031 18162.89 63.04 52702.37 88888.00 2007-01-31 21:14:15.903 031 18162.98 62.95 52702.41 88888.00 2007-01-31 21:14:16.403 031 18163.06 63.03 52702.39 88888.00 2007-01-31 21:14:16.903 031 18163.03 62.99 52702.36 88888.00 2007-01-31 21:14:17.403 031 18163.09 63.02 52702.29 88888.00 2007-01-31 21:14:17.903 031 18163.08 63.04 52702.30 88888.00 2007-01-31 21:14:18.403 031 18163.11 63.11 52702.29 88888.00 2007-01-31 21:14:18.903 031 18163.27 63.12 52702.16 88888.00 2007-01-31 21:14:19.403 031 18163.42 63.06 52702.12 88888.00 2007-01-31 21:14:19.903 031 18163.51 63.02 52702.19 88888.00 2007-01-31 21:14:20.403 031 18163.66 63.01 52702.13 88888.00 2007-01-31 21:14:20.903 031 18163.71 63.05 52702.11 88888.00 2007-01-31 21:14:21.403 031 18163.60 63.24 52702.03 88888.00 2007-01-31 21:14:21.903 031 18163.73 63.25 52702.07 88888.00 2007-01-31 21:14:22.403 031 18163.83 63.24 52702.09 88888.00 2007-01-31 21:14:22.903 031 18163.89 63.25 52702.14 88888.00 2007-01-31 21:14:23.403 031 18163.81 63.22 52702.21 88888.00 2007-01-31 21:14:23.903 031 18163.80 63.30 52702.26 88888.00 2007-01-31 21:14:24.403 031 18163.96 63.29 52702.35 88888.00 2007-01-31 21:14:24.903 031 18164.04 63.24 52702.37 88888.00 2007-01-31 21:14:25.403 031 18164.02 63.33 52702.26 88888.00 2007-01-31 21:14:25.903 031 18164.06 63.38 52702.30 88888.00 2007-01-31 21:14:26.403 031 18164.17 63.44 52702.25 88888.00 2007-01-31 21:14:26.903 031 18164.27 63.46 52702.27 88888.00 2007-01-31 21:14:27.403 031 18164.27 63.51 52702.28 88888.00 2007-01-31 21:14:27.903 031 18164.28 63.53 52702.27 88888.00 2007-01-31 21:14:28.403 031 18164.36 63.51 52702.26 88888.00 2007-01-31 21:14:28.903 031 18164.41 63.47 52702.30 88888.00 2007-01-31 21:14:29.403 031 18164.36 63.49 52702.11 88888.00 2007-01-31 21:14:29.903 031 18164.35 63.53 52701.98 88888.00 2007-01-31 21:14:30.403 031 18164.40 63.52 52702.08 88888.00 2007-01-31 21:14:30.903 031 18164.36 63.55 52702.00 88888.00 2007-01-31 21:14:31.403 031 18164.85 63.56 52702.00 88888.00 2007-01-31 21:14:31.903 031 18164.73 63.61 52701.97 88888.00 2007-01-31 21:14:32.403 031 18164.62 63.58 52701.97 88888.00 2007-01-31 21:14:32.903 031 18164.48 63.63 52701.96 88888.00 2007-01-31 21:14:33.403 031 18164.53 63.70 52701.88 88888.00 2007-01-31 21:14:33.903 031 18164.61 63.76 52701.90 88888.00 2007-01-31 21:14:34.403 031 18164.65 63.69 52701.94 88888.00 2007-01-31 21:14:34.903 031 18164.59 63.66 52701.91 88888.00 2007-01-31 21:14:35.403 031 18164.61 63.74 52701.84 88888.00 2007-01-31 21:14:35.903 031 18164.62 63.81 52701.95 88888.00 2007-01-31 21:14:36.403 031 18164.65 63.83 52701.92 88888.00 2007-01-31 21:14:36.903 031 18164.58 63.76 52701.85 88888.00 2007-01-31 21:14:37.403 031 18164.71 63.84 52701.86 88888.00 2007-01-31 21:14:37.903 031 18164.89 63.86 52701.90 88888.00 2007-01-31 21:14:38.403 031 18164.81 63.82 52701.92 88888.00 2007-01-31 21:14:38.903 031 18164.90 63.82 52701.86 88888.00 2007-01-31 21:14:39.403 031 18164.85 63.82 52701.90 88888.00 2007-01-31 21:14:39.903 031 18164.95 63.79 52701.85 88888.00 2007-01-31 21:14:40.403 031 18165.02 63.80 52701.80 88888.00 2007-01-31 21:14:40.903 031 18165.20 63.80 52701.76 88888.00 2007-01-31 21:14:41.403 031 18165.15 63.75 52701.69 88888.00 2007-01-31 21:14:41.903 031 18165.12 63.72 52701.76 88888.00 2007-01-31 21:14:42.403 031 18165.15 63.74 52701.76 88888.00 2007-01-31 21:14:42.903 031 18165.34 63.78 52701.71 88888.00 2007-01-31 21:14:43.403 031 18165.37 63.83 52701.77 88888.00 2007-01-31 21:14:43.903 031 18165.32 63.76 52701.66 88888.00 2007-01-31 21:14:44.403 031 18165.49 63.70 52701.65 88888.00 2007-01-31 21:14:44.903 031 18165.49 63.69 52701.69 88888.00 2007-01-31 21:14:45.403 031 18165.52 63.71 52701.74 88888.00 2007-01-31 21:14:45.903 031 18165.58 63.69 52701.91 88888.00 2007-01-31 21:14:46.403 031 18165.71 63.70 52701.93 88888.00 2007-01-31 21:14:46.903 031 18165.55 63.76 52701.80 88888.00 2007-01-31 21:14:47.403 031 18165.45 63.76 52701.77 88888.00 2007-01-31 21:14:47.903 031 18165.60 63.63 52701.83 88888.00 2007-01-31 21:14:48.403 031 18165.61 63.66 52701.82 88888.00 2007-01-31 21:14:48.903 031 18165.79 63.65 52701.93 88888.00 2007-01-31 21:14:49.403 031 18165.68 63.66 52701.84 88888.00 2007-01-31 21:14:49.903 031 18165.63 63.68 52701.74 88888.00 2007-01-31 21:14:50.403 031 18165.53 63.70 52701.69 88888.00 2007-01-31 21:14:50.903 031 18165.68 63.69 52701.76 88888.00 2007-01-31 21:14:51.403 031 18165.75 63.67 52701.83 88888.00 2007-01-31 21:14:51.903 031 18165.78 63.64 52701.74 88888.00 2007-01-31 21:14:52.403 031 18165.66 63.72 52701.68 88888.00 2007-01-31 21:14:52.903 031 18165.67 63.77 52701.71 88888.00 2007-01-31 21:14:53.403 031 18165.71 63.79 52701.73 88888.00 2007-01-31 21:14:53.903 031 18165.81 63.77 52701.78 88888.00 2007-01-31 21:14:54.403 031 18165.80 63.70 52701.85 88888.00 2007-01-31 21:14:54.903 031 18165.99 63.62 52701.93 88888.00 2007-01-31 21:14:55.403 031 18166.20 63.53 52701.92 88888.00 2007-01-31 21:14:55.903 031 18166.11 63.62 52701.84 88888.00 2007-01-31 21:14:56.403 031 18166.08 63.67 52701.78 88888.00 2007-01-31 21:14:56.903 031 18165.90 63.77 52701.74 88888.00 2007-01-31 21:14:57.403 031 18166.03 63.82 52701.76 88888.00 2007-01-31 21:14:57.903 031 18166.22 63.82 52701.74 88888.00 2007-01-31 21:14:58.403 031 18166.20 63.79 52701.73 88888.00 2007-01-31 21:14:58.903 031 18166.08 63.83 52701.62 88888.00 2007-01-31 21:14:59.403 031 18166.12 63.82 52701.63 88888.00 2007-01-31 21:14:59.903 031 18166.08 63.87 52701.65 88888.00 2007-01-31 21:15:00.403 031 18166.01 63.95 52701.63 88888.00 2007-01-31 21:15:00.903 031 18165.93 63.96 52701.67 88888.00 2007-01-31 21:15:01.403 031 18165.93 64.05 52701.72 88888.00 2007-01-31 21:15:01.903 031 18165.97 64.12 52701.61 88888.00 2007-01-31 21:15:02.403 031 18165.93 64.12 52701.66 88888.00 2007-01-31 21:15:02.903 031 18165.94 64.18 52701.72 88888.00 2007-01-31 21:15:03.403 031 18165.96 64.16 52701.73 88888.00 2007-01-31 21:15:03.903 031 18165.78 64.13 52701.72 88888.00 2007-01-31 21:15:04.403 031 18165.75 64.08 52701.80 88888.00 2007-01-31 21:15:04.903 031 18165.86 64.13 52701.79 88888.00 2007-01-31 21:15:05.403 031 18165.78 64.26 52701.81 88888.00 2007-01-31 21:15:05.903 031 18165.75 64.24 52701.78 88888.00 2007-01-31 21:15:06.403 031 18165.81 64.22 52701.71 88888.00 2007-01-31 21:15:06.903 031 18165.67 64.20 52701.66 88888.00 2007-01-31 21:15:07.403 031 18165.60 64.21 52701.73 88888.00 2007-01-31 21:15:07.903 031 18165.70 64.29 52701.80 88888.00 2007-01-31 21:15:08.403 031 18165.65 64.26 52701.84 88888.00 2007-01-31 21:15:08.903 031 18165.59 64.24 52701.90 88888.00 2007-01-31 21:15:09.403 031 18165.52 64.24 52701.98 88888.00 2007-01-31 21:15:09.903 031 18165.48 64.18 52701.93 88888.00 2007-01-31 21:15:10.403 031 18165.48 64.23 52701.91 88888.00 2007-01-31 21:15:10.903 031 18165.42 64.32 52702.02 88888.00 2007-01-31 21:15:11.403 031 18165.31 64.32 52701.96 88888.00 2007-01-31 21:15:11.903 031 18165.11 64.26 52701.91 88888.00 2007-01-31 21:15:12.403 031 18165.06 64.24 52702.01 88888.00 2007-01-31 21:15:12.903 031 18165.03 64.26 52702.21 88888.00 2007-01-31 21:15:13.403 031 18164.89 64.26 52702.17 88888.00 2007-01-31 21:15:13.903 031 18164.89 64.23 52702.17 88888.00 2007-01-31 21:15:14.403 031 18164.95 64.25 52702.31 88888.00 2007-01-31 21:15:14.903 031 18165.05 64.30 52702.44 88888.00 2007-01-31 21:15:15.403 031 18164.98 64.23 52702.41 88888.00 2007-01-31 21:15:15.903 031 18164.88 64.23 52702.49 88888.00 2007-01-31 21:15:16.403 031 18164.78 64.25 52702.55 88888.00 2007-01-31 21:15:16.903 031 18164.71 64.21 52702.53 88888.00 2007-01-31 21:15:17.403 031 18164.77 64.25 52702.51 88888.00 2007-01-31 21:15:17.903 031 18164.66 64.28 52702.47 88888.00 2007-01-31 21:15:18.403 031 18164.45 64.19 52702.40 88888.00 2007-01-31 21:15:18.903 031 18164.35 64.25 52702.43 88888.00 2007-01-31 21:15:19.403 031 18164.40 64.19 52702.56 88888.00 2007-01-31 21:15:19.903 031 18164.44 64.14 52702.65 88888.00 2007-01-31 21:15:20.403 031 18164.30 64.21 52702.70 88888.00 2007-01-31 21:15:20.903 031 18164.19 64.02 52702.64 88888.00 2007-01-31 21:15:21.403 031 18164.17 64.02 52702.72 88888.00 2007-01-31 21:15:21.903 031 18164.14 64.05 52702.76 88888.00 2007-01-31 21:15:22.403 031 18164.05 64.06 52702.73 88888.00 2007-01-31 21:15:22.903 031 18164.02 63.99 52702.61 88888.00 2007-01-31 21:15:23.403 031 18163.97 63.95 52702.66 88888.00 2007-01-31 21:15:23.903 031 18163.98 63.99 52702.65 88888.00 2007-01-31 21:15:24.403 031 18163.89 63.98 52702.69 88888.00 2007-01-31 21:15:24.903 031 18163.73 63.95 52702.79 88888.00 2007-01-31 21:15:25.403 031 18163.62 63.98 52702.86 88888.00 2007-01-31 21:15:25.903 031 18163.58 63.98 52703.00 88888.00 2007-01-31 21:15:26.403 031 18163.54 63.90 52702.98 88888.00 2007-01-31 21:15:26.903 031 18163.54 63.70 52702.86 88888.00 2007-01-31 21:15:27.403 031 18163.51 63.64 52702.70 88888.00 2007-01-31 21:15:27.903 031 18163.42 63.67 52702.74 88888.00 2007-01-31 21:15:28.403 031 18163.31 63.55 52702.81 88888.00 2007-01-31 21:15:28.903 031 18163.39 63.49 52702.95 88888.00 2007-01-31 21:15:29.403 031 18163.25 63.55 52703.07 88888.00 2007-01-31 21:15:29.903 031 18163.32 63.54 52703.18 88888.00 2007-01-31 21:15:30.403 031 18163.29 63.45 52703.10 88888.00 2007-01-31 21:15:30.903 031 18163.13 63.42 52703.05 88888.00 2007-01-31 21:15:31.403 031 18163.13 63.32 52702.99 88888.00 2007-01-31 21:15:31.903 031 18163.11 63.22 52703.07 88888.00 2007-01-31 21:15:32.403 031 18163.17 63.22 52703.16 88888.00 2007-01-31 21:15:32.903 031 18163.06 63.22 52703.13 88888.00 2007-01-31 21:15:33.403 031 18163.04 63.18 52702.98 88888.00 2007-01-31 21:15:33.903 031 18163.06 63.13 52702.90 88888.00 2007-01-31 21:15:34.403 031 18163.05 63.12 52702.99 88888.00 2007-01-31 21:15:34.903 031 18162.94 63.02 52702.95 88888.00 2007-01-31 21:15:35.403 031 18162.89 62.94 52703.05 88888.00 2007-01-31 21:15:35.903 031 18162.93 62.91 52703.01 88888.00 2007-01-31 21:15:36.403 031 18162.81 62.91 52703.06 88888.00 2007-01-31 21:15:36.903 031 18162.73 62.86 52703.05 88888.00 2007-01-31 21:15:37.403 031 18162.73 62.80 52703.01 88888.00 2007-01-31 21:15:37.903 031 18162.83 62.74 52702.93 88888.00 2007-01-31 21:15:38.403 031 18162.74 62.69 52702.82 88888.00 2007-01-31 21:15:38.903 031 18162.71 62.67 52702.93 88888.00 2007-01-31 21:15:39.403 031 18162.71 62.63 52703.04 88888.00 2007-01-31 21:15:39.903 031 18162.71 62.70 52703.02 88888.00 2007-01-31 21:15:40.403 031 18162.62 62.59 52702.87 88888.00 2007-01-31 21:15:40.903 031 18162.60 62.53 52702.90 88888.00 2007-01-31 21:15:41.403 031 18162.61 62.53 52702.95 88888.00 2007-01-31 21:15:41.903 031 18162.57 62.50 52702.93 88888.00 2007-01-31 21:15:42.403 031 18162.54 62.48 52702.87 88888.00 2007-01-31 21:15:42.903 031 18162.60 62.56 52702.77 88888.00 2007-01-31 21:15:43.403 031 18162.51 62.54 52702.56 88888.00 2007-01-31 21:15:43.903 031 18162.41 62.46 52702.56 88888.00 2007-01-31 21:15:44.403 031 18162.42 62.36 52702.52 88888.00 2007-01-31 21:15:44.903 031 18162.42 62.34 52702.71 88888.00 2007-01-31 21:15:45.403 031 18162.33 62.31 52702.75 88888.00 2007-01-31 21:15:45.903 031 18162.33 62.25 52702.65 88888.00 2007-01-31 21:15:46.403 031 18162.39 62.23 52702.70 88888.00 2007-01-31 21:15:46.903 031 18162.42 62.26 52702.66 88888.00 2007-01-31 21:15:47.403 031 18162.42 62.31 52702.67 88888.00 2007-01-31 21:15:47.903 031 18162.45 62.40 52702.59 88888.00 2007-01-31 21:15:48.403 031 18162.32 62.36 52702.58 88888.00 2007-01-31 21:15:48.903 031 18162.43 62.31 52702.53 88888.00 2007-01-31 21:15:49.403 031 18162.49 62.30 52702.51 88888.00 2007-01-31 21:15:49.903 031 18162.46 62.34 52702.52 88888.00 2007-01-31 21:15:50.403 031 18162.44 62.34 52702.50 88888.00 2007-01-31 21:15:50.903 031 18162.39 62.41 52702.47 88888.00 2007-01-31 21:15:51.403 031 18162.24 62.36 52702.43 88888.00 2007-01-31 21:15:51.903 031 18162.35 62.34 52702.41 88888.00 2007-01-31 21:15:52.403 031 18162.34 62.31 52702.48 88888.00 2007-01-31 21:15:52.903 031 18162.44 62.28 52702.47 88888.00 2007-01-31 21:15:53.403 031 18162.42 62.37 52702.35 88888.00 2007-01-31 21:15:53.903 031 18162.48 62.43 52702.31 88888.00 2007-01-31 21:15:54.403 031 18162.44 62.44 52702.33 88888.00 2007-01-31 21:15:54.903 031 18162.48 62.44 52702.29 88888.00 2007-01-31 21:15:55.403 031 18162.38 62.45 52702.26 88888.00 2007-01-31 21:15:55.903 031 18162.53 62.46 52702.31 88888.00 2007-01-31 21:15:56.403 031 18162.57 62.46 52702.17 88888.00 2007-01-31 21:15:56.903 031 18162.53 62.53 52702.20 88888.00 2007-01-31 21:15:57.403 031 18162.57 62.51 52702.18 88888.00 2007-01-31 21:15:57.903 031 18162.54 62.55 52702.28 88888.00 2007-01-31 21:15:58.403 031 18162.43 62.50 52702.21 88888.00 2007-01-31 21:15:58.903 031 18162.30 62.50 52702.21 88888.00 2007-01-31 21:15:59.403 031 18162.29 62.53 52702.20 88888.00 2007-01-31 21:15:59.903 031 18162.42 62.53 52702.13 88888.00 2007-01-31 21:16:00.403 031 18162.60 62.52 52702.06 88888.00 2007-01-31 21:16:00.903 031 18162.49 62.52 52702.08 88888.00 2007-01-31 21:16:01.403 031 18162.55 62.49 52702.07 88888.00 2007-01-31 21:16:01.903 031 18162.60 62.48 52702.07 88888.00 2007-01-31 21:16:02.403 031 18162.63 62.40 52702.13 88888.00 2007-01-31 21:16:02.903 031 18162.71 62.37 52702.18 88888.00 2007-01-31 21:16:03.403 031 18162.76 62.38 52702.33 88888.00 2007-01-31 21:16:03.903 031 18162.77 62.42 52702.39 88888.00 2007-01-31 21:16:04.403 031 18162.75 62.33 52702.31 88888.00 2007-01-31 21:16:04.903 031 18162.77 62.36 52702.19 88888.00 2007-01-31 21:16:05.403 031 18162.85 62.28 52702.07 88888.00 2007-01-31 21:16:05.903 031 18162.95 62.18 52702.13 88888.00 2007-01-31 21:16:06.403 031 18163.00 62.14 52702.17 88888.00 2007-01-31 21:16:06.903 031 18162.99 62.16 52702.01 88888.00 2007-01-31 21:16:07.403 031 18163.00 62.18 52701.91 88888.00 2007-01-31 21:16:07.903 031 18163.06 62.13 52701.93 88888.00 2007-01-31 21:16:08.403 031 18163.15 62.12 52701.96 88888.00 2007-01-31 21:16:08.903 031 18163.18 62.06 52701.95 88888.00 2007-01-31 21:16:09.403 031 18163.24 62.07 52701.91 88888.00 2007-01-31 21:16:09.903 031 18163.29 62.06 52701.94 88888.00 2007-01-31 21:16:10.403 031 18163.33 62.02 52702.00 88888.00 2007-01-31 21:16:10.903 031 18163.35 61.87 52702.04 88888.00 2007-01-31 21:16:11.403 031 18163.32 61.81 52702.01 88888.00 2007-01-31 21:16:11.903 031 18163.30 61.83 52701.91 88888.00 2007-01-31 21:16:12.403 031 18163.24 61.75 52701.82 88888.00 2007-01-31 21:16:12.903 031 18163.21 61.76 52701.81 88888.00 2007-01-31 21:16:13.403 031 18163.30 61.69 52701.80 88888.00 2007-01-31 21:16:13.903 031 18163.31 61.62 52701.76 88888.00 2007-01-31 21:16:14.403 031 18163.27 61.63 52701.61 88888.00 2007-01-31 21:16:14.903 031 18163.24 61.55 52701.60 88888.00 2007-01-31 21:16:15.403 031 18163.24 61.51 52701.59 88888.00 2007-01-31 21:16:15.903 031 18163.30 61.49 52701.51 88888.00 2007-01-31 21:16:16.403 031 18163.41 61.48 52701.37 88888.00 2007-01-31 21:16:16.903 031 18163.32 61.47 52701.40 88888.00 2007-01-31 21:16:17.403 031 18163.36 61.35 52701.47 88888.00 2007-01-31 21:16:17.903 031 18163.18 61.29 52701.45 88888.00 2007-01-31 21:16:18.403 031 18163.27 61.26 52701.33 88888.00 2007-01-31 21:16:18.903 031 18163.20 61.20 52701.34 88888.00 2007-01-31 21:16:19.403 031 18163.06 61.11 52701.27 88888.00 2007-01-31 21:16:19.903 031 18163.13 61.10 52701.23 88888.00 2007-01-31 21:16:20.403 031 18163.27 61.08 52701.20 88888.00 2007-01-31 21:16:20.903 031 18163.37 61.10 52701.25 88888.00 2007-01-31 21:16:21.403 031 18163.31 60.99 52701.39 88888.00 2007-01-31 21:16:21.903 031 18163.35 60.88 52701.30 88888.00 2007-01-31 21:16:22.403 031 18163.39 60.87 52701.18 88888.00 2007-01-31 21:16:22.903 031 18163.30 60.92 52701.15 88888.00 2007-01-31 21:16:23.403 031 18163.17 60.85 52701.10 88888.00 2007-01-31 21:16:23.903 031 18163.19 60.76 52701.07 88888.00 2007-01-31 21:16:24.403 031 18163.05 60.65 52701.19 88888.00 2007-01-31 21:16:24.903 031 18163.09 60.55 52701.20 88888.00 2007-01-31 21:16:25.403 031 18163.11 60.56 52701.09 88888.00 2007-01-31 21:16:25.903 031 18163.18 60.49 52701.09 88888.00 2007-01-31 21:16:26.403 031 18163.25 60.46 52701.10 88888.00 2007-01-31 21:16:26.903 031 18163.15 60.44 52701.04 88888.00 2007-01-31 21:16:27.403 031 18163.10 60.41 52701.16 88888.00 2007-01-31 21:16:27.903 031 18163.18 60.38 52701.14 88888.00 2007-01-31 21:16:28.403 031 18163.13 60.31 52701.13 88888.00 2007-01-31 21:16:28.903 031 18163.05 60.28 52701.00 88888.00 2007-01-31 21:16:29.403 031 18162.99 60.25 52701.00 88888.00 2007-01-31 21:16:29.903 031 18162.98 60.22 52700.99 88888.00 2007-01-31 21:16:30.403 031 18163.11 60.15 52700.99 88888.00 2007-01-31 21:16:30.903 031 18162.93 60.09 52701.01 88888.00 2007-01-31 21:16:31.403 031 18162.87 60.04 52700.91 88888.00 2007-01-31 21:16:31.903 031 18162.88 59.97 52700.90 88888.00 2007-01-31 21:16:32.403 031 18162.85 60.00 52700.81 88888.00 2007-01-31 21:16:32.903 031 18162.86 60.04 52700.78 88888.00 2007-01-31 21:16:33.403 031 18162.87 59.94 52700.72 88888.00 2007-01-31 21:16:33.903 031 18162.85 59.86 52700.75 88888.00 2007-01-31 21:16:34.403 031 18162.79 59.73 52700.76 88888.00 2007-01-31 21:16:34.903 031 18162.71 59.72 52700.81 88888.00 2007-01-31 21:16:35.403 031 18162.68 59.66 52700.80 88888.00 2007-01-31 21:16:35.903 031 18162.79 59.62 52700.81 88888.00 2007-01-31 21:16:36.403 031 18162.82 59.68 52700.86 88888.00 2007-01-31 21:16:36.903 031 18162.74 59.57 52700.80 88888.00 2007-01-31 21:16:37.403 031 18162.68 59.36 52700.76 88888.00 2007-01-31 21:16:37.903 031 18162.63 59.40 52700.73 88888.00 2007-01-31 21:16:38.403 031 18162.81 59.40 52700.67 88888.00 2007-01-31 21:16:38.903 031 18162.77 59.28 52700.67 88888.00 2007-01-31 21:16:39.403 031 18162.73 59.17 52700.70 88888.00 2007-01-31 21:16:39.903 031 18162.67 59.15 52700.58 88888.00 2007-01-31 21:16:40.403 031 18162.61 59.23 52700.54 88888.00 2007-01-31 21:16:40.903 031 18162.55 59.24 52700.54 88888.00 2007-01-31 21:16:41.403 031 18162.54 59.25 52700.60 88888.00 2007-01-31 21:16:41.903 031 18162.44 59.18 52700.63 88888.00 2007-01-31 21:16:42.403 031 18162.46 59.09 52700.65 88888.00 2007-01-31 21:16:42.903 031 18162.42 59.11 52700.67 88888.00 2007-01-31 21:16:43.403 031 18162.24 59.04 52700.57 88888.00 2007-01-31 21:16:43.903 031 18162.32 59.00 52700.58 88888.00 2007-01-31 21:16:44.403 031 18162.22 59.00 52700.49 88888.00 2007-01-31 21:16:44.903 031 18162.18 59.07 52700.47 88888.00 2007-01-31 21:16:45.403 031 18162.22 59.13 52700.58 88888.00 2007-01-31 21:16:45.903 031 18162.29 59.10 52700.78 88888.00 2007-01-31 21:16:46.403 031 18162.19 59.10 52700.75 88888.00 2007-01-31 21:16:46.903 031 18162.18 59.08 52700.73 88888.00 2007-01-31 21:16:47.403 031 18162.17 59.05 52700.76 88888.00 2007-01-31 21:16:47.903 031 18162.07 59.13 52700.70 88888.00 2007-01-31 21:16:48.403 031 18162.06 59.13 52700.76 88888.00 2007-01-31 21:16:48.903 031 18162.06 59.15 52700.80 88888.00 2007-01-31 21:16:49.403 031 18162.10 59.07 52700.88 88888.00 2007-01-31 21:16:49.903 031 18162.14 59.12 52700.86 88888.00 2007-01-31 21:16:50.403 031 18162.13 59.13 52700.81 88888.00 2007-01-31 21:16:50.903 031 18162.30 59.07 52700.88 88888.00 2007-01-31 21:16:51.403 031 18162.09 59.06 52700.97 88888.00 2007-01-31 21:16:51.903 031 18162.06 59.09 52700.98 88888.00 2007-01-31 21:16:52.403 031 18161.97 59.06 52700.93 88888.00 2007-01-31 21:16:52.903 031 18161.99 59.06 52700.93 88888.00 2007-01-31 21:16:53.403 031 18162.14 59.13 52700.86 88888.00 2007-01-31 21:16:53.903 031 18162.07 59.11 52700.86 88888.00 2007-01-31 21:16:54.403 031 18161.98 59.13 52700.85 88888.00 2007-01-31 21:16:54.903 031 18161.94 59.23 52700.84 88888.00 2007-01-31 21:16:55.403 031 18161.97 59.33 52700.86 88888.00 2007-01-31 21:16:55.903 031 18161.99 59.33 52700.86 88888.00 2007-01-31 21:16:56.403 031 18161.98 59.26 52700.95 88888.00 2007-01-31 21:16:56.903 031 18161.95 59.33 52701.08 88888.00 2007-01-31 21:16:57.403 031 18161.90 59.40 52701.20 88888.00 2007-01-31 21:16:57.903 031 18161.98 59.40 52701.15 88888.00 2007-01-31 21:16:58.403 031 18162.03 59.46 52701.10 88888.00 2007-01-31 21:16:58.903 031 18162.03 59.44 52701.11 88888.00 2007-01-31 21:16:59.403 031 18161.87 59.52 52701.07 88888.00 2007-01-31 21:16:59.903 031 18161.83 59.53 52701.05 88888.00 2007-01-31 21:17:00.403 031 18161.77 59.56 52700.96 88888.00 2007-01-31 21:17:00.903 031 18161.80 59.53 52700.89 88888.00 2007-01-31 21:17:01.403 031 18161.84 59.55 52700.92 88888.00 2007-01-31 21:17:01.903 031 18161.76 59.57 52701.12 88888.00 2007-01-31 21:17:02.403 031 18161.79 59.54 52701.14 88888.00 2007-01-31 21:17:02.903 031 18161.72 59.55 52701.11 88888.00 2007-01-31 21:17:03.403 031 18161.53 59.59 52701.05 88888.00 2007-01-31 21:17:03.903 031 18161.53 59.56 52701.01 88888.00 2007-01-31 21:17:04.403 031 18161.63 59.49 52701.03 88888.00 2007-01-31 21:17:04.903 031 18161.66 59.56 52701.00 88888.00 2007-01-31 21:17:05.403 031 18161.66 59.59 52701.10 88888.00 2007-01-31 21:17:05.903 031 18161.66 59.64 52701.20 88888.00 2007-01-31 21:17:06.403 031 18161.67 59.69 52701.24 88888.00 2007-01-31 21:17:06.903 031 18161.64 59.74 52701.27 88888.00 2007-01-31 21:17:07.403 031 18161.59 59.79 52701.21 88888.00 2007-01-31 21:17:07.903 031 18161.69 59.76 52701.23 88888.00 2007-01-31 21:17:08.403 031 18161.65 59.69 52701.28 88888.00 2007-01-31 21:17:08.903 031 18161.69 59.57 52701.31 88888.00 2007-01-31 21:17:09.403 031 18161.59 59.59 52701.34 88888.00 2007-01-31 21:17:09.903 031 18161.52 59.74 52701.30 88888.00 2007-01-31 21:17:10.403 031 18161.47 59.72 52701.31 88888.00 2007-01-31 21:17:10.903 031 18161.65 59.65 52701.19 88888.00 2007-01-31 21:17:11.403 031 18161.76 59.69 52701.23 88888.00 2007-01-31 21:17:11.903 031 18161.72 59.70 52701.18 88888.00 2007-01-31 21:17:12.403 031 18161.74 59.70 52701.20 88888.00 2007-01-31 21:17:12.903 031 18161.80 59.67 52701.18 88888.00 2007-01-31 21:17:13.403 031 18161.86 59.68 52701.11 88888.00 2007-01-31 21:17:13.903 031 18161.91 59.65 52701.07 88888.00 2007-01-31 21:17:14.403 031 18161.88 59.66 52701.19 88888.00 2007-01-31 21:17:14.903 031 18161.86 59.74 52701.28 88888.00 2007-01-31 21:17:15.403 031 18161.85 59.70 52701.30 88888.00 2007-01-31 21:17:15.903 031 18161.99 59.61 52701.27 88888.00 2007-01-31 21:17:16.403 031 18162.12 59.66 52701.22 88888.00 2007-01-31 21:17:16.903 031 18162.09 59.72 52701.24 88888.00 2007-01-31 21:17:17.403 031 18161.88 59.72 52701.18 88888.00 2007-01-31 21:17:17.903 031 18161.97 59.75 52701.16 88888.00 2007-01-31 21:17:18.403 031 18162.10 59.66 52701.15 88888.00 2007-01-31 21:17:18.903 031 18162.11 59.63 52701.12 88888.00 2007-01-31 21:17:19.403 031 18162.25 59.57 52701.11 88888.00 2007-01-31 21:17:19.903 031 18162.27 59.48 52701.09 88888.00 2007-01-31 21:17:20.403 031 18162.32 59.50 52701.07 88888.00 2007-01-31 21:17:20.903 031 18162.24 59.51 52701.15 88888.00 2007-01-31 21:17:21.403 031 18162.17 59.52 52701.21 88888.00 2007-01-31 21:17:21.903 031 18162.40 59.59 52701.26 88888.00 2007-01-31 21:17:22.403 031 18162.53 59.62 52701.28 88888.00 2007-01-31 21:17:22.903 031 18162.54 59.57 52701.22 88888.00 2007-01-31 21:17:23.403 031 18162.60 59.61 52701.21 88888.00 2007-01-31 21:17:23.903 031 18162.74 59.65 52701.16 88888.00 2007-01-31 21:17:24.403 031 18163.00 59.65 52701.12 88888.00 2007-01-31 21:17:24.903 031 18163.00 59.62 52701.20 88888.00 2007-01-31 21:17:25.403 031 18163.00 59.62 52701.15 88888.00 2007-01-31 21:17:25.903 031 18163.06 59.59 52701.21 88888.00 2007-01-31 21:17:26.403 031 18163.01 59.54 52701.31 88888.00 2007-01-31 21:17:26.903 031 18163.07 59.52 52701.21 88888.00 2007-01-31 21:17:27.403 031 18163.24 59.52 52701.16 88888.00 2007-01-31 21:17:27.903 031 18163.32 59.44 52701.11 88888.00 2007-01-31 21:17:28.403 031 18163.41 59.48 52701.11 88888.00 2007-01-31 21:17:28.903 031 18163.39 59.50 52701.03 88888.00 2007-01-31 21:17:29.403 031 18163.57 59.57 52701.13 88888.00 2007-01-31 21:17:29.903 031 18163.62 59.52 52701.11 88888.00 2007-01-31 21:17:30.403 031 18163.63 59.50 52701.16 88888.00 2007-01-31 21:17:30.903 031 18163.68 59.62 52701.21 88888.00 2007-01-31 21:17:31.403 031 18163.75 59.57 52701.13 88888.00 2007-01-31 21:17:31.903 031 18163.81 59.56 52701.09 88888.00 2007-01-31 21:17:32.403 031 18163.95 59.57 52701.05 88888.00 2007-01-31 21:17:32.903 031 18163.95 59.51 52701.09 88888.00 2007-01-31 21:17:33.403 031 18163.94 59.55 52701.10 88888.00 2007-01-31 21:17:33.903 031 18164.01 59.53 52701.03 88888.00 2007-01-31 21:17:34.403 031 18164.11 59.49 52701.07 88888.00 2007-01-31 21:17:34.903 031 18164.18 59.59 52701.19 88888.00 2007-01-31 21:17:35.403 031 18164.29 59.54 52701.15 88888.00 2007-01-31 21:17:35.903 031 18164.56 59.52 52701.13 88888.00 2007-01-31 21:17:36.403 031 18164.76 59.51 52701.15 88888.00 2007-01-31 21:17:36.903 031 18164.67 59.52 52701.13 88888.00 2007-01-31 21:17:37.403 031 18164.70 59.58 52701.04 88888.00 2007-01-31 21:17:37.903 031 18165.02 59.57 52701.08 88888.00 2007-01-31 21:17:38.403 031 18165.14 59.65 52701.13 88888.00 2007-01-31 21:17:38.903 031 18165.01 59.75 52701.08 88888.00 2007-01-31 21:17:39.403 031 18164.94 59.68 52701.15 88888.00 2007-01-31 21:17:39.903 031 18165.11 59.62 52701.21 88888.00 2007-01-31 21:17:40.403 031 18165.12 59.64 52701.12 88888.00 2007-01-31 21:17:40.903 031 18165.24 59.55 52701.12 88888.00 2007-01-31 21:17:41.403 031 18165.36 59.67 52701.27 88888.00 2007-01-31 21:17:41.903 031 18165.35 59.75 52701.19 88888.00 2007-01-31 21:17:42.403 031 18165.28 59.77 52701.15 88888.00 2007-01-31 21:17:42.903 031 18165.37 59.80 52701.21 88888.00 2007-01-31 21:17:43.403 031 18165.50 59.81 52701.20 88888.00 2007-01-31 21:17:43.903 031 18165.66 59.89 52701.26 88888.00 2007-01-31 21:17:44.403 031 18165.76 59.88 52701.33 88888.00 2007-01-31 21:17:44.903 031 18165.79 59.85 52701.27 88888.00 2007-01-31 21:17:45.403 031 18165.94 59.76 52701.23 88888.00 2007-01-31 21:17:45.903 031 18165.96 59.80 52701.26 88888.00 2007-01-31 21:17:46.403 031 18165.97 59.83 52701.28 88888.00 2007-01-31 21:17:46.903 031 18166.12 59.95 52701.39 88888.00 2007-01-31 21:17:47.403 031 18166.19 60.03 52701.38 88888.00 2007-01-31 21:17:47.903 031 18166.24 60.09 52701.38 88888.00 2007-01-31 21:17:48.403 031 18166.18 60.22 52701.32 88888.00 2007-01-31 21:17:48.903 031 18166.34 60.34 52701.30 88888.00 2007-01-31 21:17:49.403 031 18166.50 60.39 52701.36 88888.00 2007-01-31 21:17:49.903 031 18166.58 60.44 52701.35 88888.00 2007-01-31 21:17:50.403 031 18166.65 60.43 52701.28 88888.00 2007-01-31 21:17:50.903 031 18166.79 60.44 52701.34 88888.00 2007-01-31 21:17:51.403 031 18166.78 60.51 52701.42 88888.00 2007-01-31 21:17:51.903 031 18166.85 60.53 52701.34 88888.00 2007-01-31 21:17:52.403 031 18166.99 60.51 52701.31 88888.00 2007-01-31 21:17:52.903 031 18167.09 60.56 52701.35 88888.00 2007-01-31 21:17:53.403 031 18167.12 60.57 52701.48 88888.00 2007-01-31 21:17:53.903 031 18167.05 60.54 52701.58 88888.00 2007-01-31 21:17:54.403 031 18167.18 60.52 52701.57 88888.00 2007-01-31 21:17:54.903 031 18167.28 60.59 52701.43 88888.00 2007-01-31 21:17:55.403 031 18167.45 60.59 52701.46 88888.00 2007-01-31 21:17:55.903 031 18167.64 60.61 52701.49 88888.00 2007-01-31 21:17:56.403 031 18167.74 60.67 52701.46 88888.00 2007-01-31 21:17:56.903 031 18167.88 60.69 52701.39 88888.00 2007-01-31 21:17:57.403 031 18167.94 60.71 52701.42 88888.00 2007-01-31 21:17:57.903 031 18168.05 60.73 52701.45 88888.00 2007-01-31 21:17:58.403 031 18167.99 60.77 52701.54 88888.00 2007-01-31 21:17:58.903 031 18168.14 60.87 52701.50 88888.00 2007-01-31 21:17:59.403 031 18168.16 60.75 52701.46 88888.00 2007-01-31 21:17:59.903 031 18168.22 60.74 52701.44 88888.00 2007-01-31 21:18:00.403 031 18168.28 60.78 52701.49 88888.00 2007-01-31 21:18:00.903 031 18168.45 60.85 52701.56 88888.00 2007-01-31 21:18:01.403 031 18168.70 60.79 52701.37 88888.00 2007-01-31 21:18:01.903 031 18168.75 60.78 52701.44 88888.00 2007-01-31 21:18:02.403 031 18168.81 60.84 52701.50 88888.00 2007-01-31 21:18:02.903 031 18168.69 60.82 52701.38 88888.00 2007-01-31 21:18:03.403 031 18168.78 60.79 52701.36 88888.00 2007-01-31 21:18:03.903 031 18168.74 60.77 52701.46 88888.00 2007-01-31 21:18:04.403 031 18168.89 60.80 52701.57 88888.00 2007-01-31 21:18:04.903 031 18168.96 60.82 52701.69 88888.00 2007-01-31 21:18:05.403 031 18168.98 60.81 52701.76 88888.00 2007-01-31 21:18:05.903 031 18169.09 60.75 52701.70 88888.00 2007-01-31 21:18:06.403 031 18169.05 60.75 52701.71 88888.00 2007-01-31 21:18:06.903 031 18169.05 60.90 52701.70 88888.00 2007-01-31 21:18:07.403 031 18169.06 60.92 52701.67 88888.00 2007-01-31 21:18:07.903 031 18169.08 60.74 52701.72 88888.00 2007-01-31 21:18:08.403 031 18169.16 60.72 52701.76 88888.00 2007-01-31 21:18:08.903 031 18169.28 60.74 52701.72 88888.00 2007-01-31 21:18:09.403 031 18169.38 60.72 52701.65 88888.00 2007-01-31 21:18:09.903 031 18169.41 60.69 52701.62 88888.00 2007-01-31 21:18:10.403 031 18169.51 60.61 52701.61 88888.00 2007-01-31 21:18:10.903 031 18169.57 60.50 52701.57 88888.00 2007-01-31 21:18:11.403 031 18169.63 60.39 52701.67 88888.00 2007-01-31 21:18:11.903 031 18169.80 60.40 52701.79 88888.00 2007-01-31 21:18:12.403 031 18169.83 60.47 52701.89 88888.00 2007-01-31 21:18:12.903 031 18169.91 60.45 52701.82 88888.00 2007-01-31 21:18:13.403 031 18170.06 60.46 52701.92 88888.00 2007-01-31 21:18:13.903 031 18170.14 60.47 52701.92 88888.00 2007-01-31 21:18:14.403 031 18170.19 60.39 52701.93 88888.00 2007-01-31 21:18:14.903 031 18170.28 60.35 52701.90 88888.00 2007-01-31 21:18:15.403 031 18170.22 60.29 52701.94 88888.00 2007-01-31 21:18:15.903 031 18170.27 60.25 52702.05 88888.00 2007-01-31 21:18:16.403 031 18170.37 60.25 52702.09 88888.00 2007-01-31 21:18:16.903 031 18170.41 60.20 52701.94 88888.00 2007-01-31 21:18:17.403 031 18170.45 60.14 52701.98 88888.00 2007-01-31 21:18:17.903 031 18170.57 60.16 52701.96 88888.00 2007-01-31 21:18:18.403 031 18170.73 60.19 52701.96 88888.00 2007-01-31 21:18:18.903 031 18170.79 60.14 52701.91 88888.00 2007-01-31 21:18:19.403 031 18170.91 60.16 52701.92 88888.00 2007-01-31 21:18:19.903 031 18171.08 60.14 52701.92 88888.00 2007-01-31 21:18:20.403 031 18171.04 60.11 52701.95 88888.00 2007-01-31 21:18:20.903 031 18171.14 60.14 52701.94 88888.00 2007-01-31 21:18:21.403 031 18171.14 60.04 52701.84 88888.00 2007-01-31 21:18:21.903 031 18171.23 59.97 52701.83 88888.00 2007-01-31 21:18:22.403 031 18171.39 59.91 52701.94 88888.00 2007-01-31 21:18:22.903 031 18171.43 59.91 52702.08 88888.00 2007-01-31 21:18:23.403 031 18171.50 60.01 52702.20 88888.00 2007-01-31 21:18:23.903 031 18171.52 60.10 52702.19 88888.00 2007-01-31 21:18:24.403 031 18171.58 60.08 52702.11 88888.00 2007-01-31 21:18:24.903 031 18171.66 59.99 52702.07 88888.00 2007-01-31 21:18:25.403 031 18171.68 60.01 52702.09 88888.00 2007-01-31 21:18:25.903 031 18171.87 60.08 52702.00 88888.00 2007-01-31 21:18:26.403 031 18171.89 60.02 52702.01 88888.00 2007-01-31 21:18:26.903 031 18171.94 59.94 52702.01 88888.00 2007-01-31 21:18:27.403 031 18172.00 59.96 52702.01 88888.00 2007-01-31 21:18:27.903 031 18172.01 59.98 52702.16 88888.00 2007-01-31 21:18:28.403 031 18172.17 60.05 52702.15 88888.00 2007-01-31 21:18:28.903 031 18172.34 60.01 52702.16 88888.00 2007-01-31 21:18:29.403 031 18172.37 60.03 52702.15 88888.00 2007-01-31 21:18:29.903 031 18172.41 60.10 52702.04 88888.00 2007-01-31 21:18:30.403 031 18172.39 60.17 52702.24 88888.00 2007-01-31 21:18:30.903 031 18172.41 60.23 52702.30 88888.00 2007-01-31 21:18:31.403 031 18172.41 60.23 52702.32 88888.00 2007-01-31 21:18:31.903 031 18172.39 60.28 52702.41 88888.00 2007-01-31 21:18:32.403 031 18172.45 60.36 52702.35 88888.00 2007-01-31 21:18:32.903 031 18172.45 60.37 52702.31 88888.00 2007-01-31 21:18:33.403 031 18172.43 60.40 52702.29 88888.00 2007-01-31 21:18:33.903 031 18172.56 60.39 52702.39 88888.00 2007-01-31 21:18:34.403 031 18172.69 60.42 52702.44 88888.00 2007-01-31 21:18:34.903 031 18172.71 60.45 52702.46 88888.00 2007-01-31 21:18:35.403 031 18172.73 60.52 52702.51 88888.00 2007-01-31 21:18:35.903 031 18172.66 60.64 52702.42 88888.00 2007-01-31 21:18:36.403 031 18172.66 60.70 52702.43 88888.00 2007-01-31 21:18:36.903 031 18172.50 60.68 52702.46 88888.00 2007-01-31 21:18:37.403 031 18172.61 60.71 52702.50 88888.00 2007-01-31 21:18:37.903 031 18172.62 60.87 52702.60 88888.00 2007-01-31 21:18:38.403 031 18172.51 60.86 52702.75 88888.00 2007-01-31 21:18:38.903 031 18172.66 60.87 52702.77 88888.00 2007-01-31 21:18:39.403 031 18172.74 60.92 52702.79 88888.00 2007-01-31 21:18:39.903 031 18172.76 60.98 52702.70 88888.00 2007-01-31 21:18:40.403 031 18172.88 61.09 52702.77 88888.00 2007-01-31 21:18:40.903 031 18172.88 61.12 52702.77 88888.00 2007-01-31 21:18:41.403 031 18172.99 61.13 52702.76 88888.00 2007-01-31 21:18:41.903 031 18173.09 61.16 52702.95 88888.00 2007-01-31 21:18:42.403 031 18173.05 61.22 52703.02 88888.00 2007-01-31 21:18:42.903 031 18173.15 61.22 52703.02 88888.00 2007-01-31 21:18:43.403 031 18173.31 61.29 52703.09 88888.00 2007-01-31 21:18:43.903 031 18173.38 61.26 52703.13 88888.00 2007-01-31 21:18:44.403 031 18173.43 61.30 52703.11 88888.00 2007-01-31 21:18:44.903 031 18173.29 61.28 52702.95 88888.00 2007-01-31 21:18:45.400 031 18173.29 61.34 52703.00 88888.00 2007-01-31 21:18:45.900 031 18173.40 61.42 52703.11 88888.00 2007-01-31 21:18:46.400 031 18173.51 61.36 52703.02 88888.00 2007-01-31 21:18:46.900 031 18173.54 61.31 52702.98 88888.00 2007-01-31 21:18:47.400 031 18173.42 61.28 52703.07 88888.00 2007-01-31 21:18:47.900 031 18173.43 61.36 52703.07 88888.00 2007-01-31 21:18:48.400 031 18173.52 61.35 52703.13 88888.00 2007-01-31 21:18:48.900 031 18173.48 61.29 52703.28 88888.00 2007-01-31 21:18:49.400 031 18173.50 61.29 52703.21 88888.00 2007-01-31 21:18:49.900 031 18173.45 61.36 52703.22 88888.00 2007-01-31 21:18:50.400 031 18173.48 61.37 52703.25 88888.00 2007-01-31 21:18:50.900 031 18173.29 61.38 52703.19 88888.00 2007-01-31 21:18:51.400 031 18173.31 61.36 52703.20 88888.00 2007-01-31 21:18:51.900 031 18173.26 61.36 52703.22 88888.00 2007-01-31 21:18:52.400 031 18173.27 61.36 52703.30 88888.00 2007-01-31 21:18:52.900 031 18173.34 61.36 52703.20 88888.00 2007-01-31 21:18:53.400 031 18173.35 61.25 52703.24 88888.00 2007-01-31 21:18:53.900 031 18173.28 61.26 52703.34 88888.00 2007-01-31 21:18:54.400 031 18173.32 61.24 52703.45 88888.00 2007-01-31 21:18:54.900 031 18173.34 61.26 52703.40 88888.00 2007-01-31 21:18:55.400 031 18173.17 61.26 52703.31 88888.00 2007-01-31 21:18:55.900 031 18173.07 61.25 52703.33 88888.00 2007-01-31 21:18:56.400 031 18173.18 61.20 52703.34 88888.00 2007-01-31 21:18:56.900 031 18173.12 61.13 52703.35 88888.00 2007-01-31 21:18:57.400 031 18173.05 61.21 52703.36 88888.00 2007-01-31 21:18:57.900 031 18173.03 61.29 52703.46 88888.00 2007-01-31 21:18:58.400 031 18173.10 61.24 52703.43 88888.00 2007-01-31 21:18:58.900 031 18172.97 61.24 52703.40 88888.00 2007-01-31 21:18:59.400 031 18172.88 61.23 52703.37 88888.00 2007-01-31 21:18:59.900 031 18172.73 61.30 52703.27 88888.00 2007-01-31 21:19:00.400 031 18172.72 61.29 52703.20 88888.00 2007-01-31 21:19:00.900 031 18172.86 61.31 52703.23 88888.00 2007-01-31 21:19:01.400 031 18172.82 61.45 52703.29 88888.00 2007-01-31 21:19:01.900 031 18172.75 61.49 52703.32 88888.00 2007-01-31 21:19:02.400 031 18172.73 61.53 52703.20 88888.00 2007-01-31 21:19:02.900 031 18172.73 61.61 52703.16 88888.00 2007-01-31 21:19:03.400 031 18172.75 61.54 52703.16 88888.00 2007-01-31 21:19:03.900 031 18172.62 61.52 52703.14 88888.00 2007-01-31 21:19:04.400 031 18172.75 61.57 52703.22 88888.00 2007-01-31 21:19:04.900 031 18172.84 61.65 52703.13 88888.00 2007-01-31 21:19:05.400 031 18172.83 61.74 52703.08 88888.00 2007-01-31 21:19:05.900 031 18172.89 61.73 52703.13 88888.00 2007-01-31 21:19:06.400 031 18172.85 61.70 52703.13 88888.00 2007-01-31 21:19:06.900 031 18172.81 61.74 52703.11 88888.00 2007-01-31 21:19:07.400 031 18172.85 61.76 52703.02 88888.00 2007-01-31 21:19:07.900 031 18172.93 61.75 52703.01 88888.00 2007-01-31 21:19:08.400 031 18172.89 61.85 52703.01 88888.00 2007-01-31 21:19:08.900 031 18172.97 61.83 52703.04 88888.00 2007-01-31 21:19:09.400 031 18172.95 61.80 52703.02 88888.00 2007-01-31 21:19:09.900 031 18173.08 61.78 52703.00 88888.00 2007-01-31 21:19:10.400 031 18173.18 61.80 52703.00 88888.00 2007-01-31 21:19:10.900 031 18173.25 61.82 52702.97 88888.00 2007-01-31 21:19:11.400 031 18173.36 61.90 52702.98 88888.00 2007-01-31 21:19:11.900 031 18173.35 61.89 52702.98 88888.00 2007-01-31 21:19:12.400 031 18173.34 61.87 52702.90 88888.00 2007-01-31 21:19:12.900 031 18173.38 61.82 52702.98 88888.00 2007-01-31 21:19:13.400 031 18173.34 61.87 52703.01 88888.00 2007-01-31 21:19:13.900 031 18173.30 61.79 52702.98 88888.00 2007-01-31 21:19:14.400 031 18173.32 61.78 52702.97 88888.00 2007-01-31 21:19:14.900 031 18173.24 61.84 52702.95 88888.00 2007-01-31 21:19:15.400 031 18173.36 61.83 52702.84 88888.00 2007-01-31 21:19:15.900 031 18173.27 61.72 52702.76 88888.00 2007-01-31 21:19:16.400 031 18173.35 61.68 52702.75 88888.00 2007-01-31 21:19:16.900 031 18173.34 61.66 52702.72 88888.00 2007-01-31 21:19:17.400 031 18173.25 61.65 52702.83 88888.00 2007-01-31 21:19:17.900 031 18173.26 61.58 52702.78 88888.00 2007-01-31 21:19:18.400 031 18173.23 61.54 52702.70 88888.00 2007-01-31 21:19:18.900 031 18173.10 61.50 52702.65 88888.00 2007-01-31 21:19:19.400 031 18173.13 61.41 52702.67 88888.00 2007-01-31 21:19:19.900 031 18173.18 61.38 52702.72 88888.00 2007-01-31 21:19:20.400 031 18173.24 61.43 52702.76 88888.00 2007-01-31 21:19:20.900 031 18173.19 61.34 52702.83 88888.00 2007-01-31 21:19:21.400 031 18173.08 61.28 52702.83 88888.00 2007-01-31 21:19:21.900 031 18172.97 61.26 52702.83 88888.00 2007-01-31 21:19:22.400 031 18172.89 61.25 52702.86 88888.00 2007-01-31 21:19:22.900 031 18173.01 61.24 52702.84 88888.00 2007-01-31 21:19:23.400 031 18172.97 61.19 52702.81 88888.00 2007-01-31 21:19:23.900 031 18172.87 61.10 52702.84 88888.00 2007-01-31 21:19:24.400 031 18172.86 61.09 52703.02 88888.00 2007-01-31 21:19:24.900 031 18172.82 61.10 52703.07 88888.00 2007-01-31 21:19:25.400 031 18172.77 61.15 52702.94 88888.00 2007-01-31 21:19:25.900 031 18172.63 61.08 52702.94 88888.00 2007-01-31 21:19:26.400 031 18172.61 61.08 52702.97 88888.00 2007-01-31 21:19:26.900 031 18172.71 61.12 52702.96 88888.00 2007-01-31 21:19:27.400 031 18172.63 61.09 52702.87 88888.00 2007-01-31 21:19:27.900 031 18172.53 61.06 52702.77 88888.00 2007-01-31 21:19:28.400 031 18172.61 60.99 52702.77 88888.00 2007-01-31 21:19:28.900 031 18172.67 60.97 52702.83 88888.00 2007-01-31 21:19:29.400 031 18172.61 60.97 52702.81 88888.00 2007-01-31 21:19:29.900 031 18172.56 61.09 52702.83 88888.00 2007-01-31 21:19:30.400 031 18172.56 61.24 52702.87 88888.00 2007-01-31 21:19:30.900 031 18172.64 61.28 52702.89 88888.00 2007-01-31 21:19:31.400 031 18172.64 61.31 52702.73 88888.00 2007-01-31 21:19:31.900 031 18172.63 61.35 52702.66 88888.00 2007-01-31 21:19:32.400 031 18172.61 61.36 52702.74 88888.00 2007-01-31 21:19:32.900 031 18172.61 61.34 52702.65 88888.00 2007-01-31 21:19:33.400 031 18172.76 61.39 52702.58 88888.00 2007-01-31 21:19:33.900 031 18172.71 61.49 52702.65 88888.00 2007-01-31 21:19:34.400 031 18172.76 61.57 52702.58 88888.00 2007-01-31 21:19:34.900 031 18172.84 61.69 52702.58 88888.00 2007-01-31 21:19:35.400 031 18172.88 61.68 52702.62 88888.00 2007-01-31 21:19:35.900 031 18173.04 61.70 52702.51 88888.00 2007-01-31 21:19:36.400 031 18173.08 61.87 52702.41 88888.00 2007-01-31 21:19:36.900 031 18172.95 61.91 52702.46 88888.00 2007-01-31 21:19:37.400 031 18173.09 61.98 52702.51 88888.00 2007-01-31 21:19:37.900 031 18173.20 62.07 52702.51 88888.00 2007-01-31 21:19:38.400 031 18173.35 62.16 52702.48 88888.00 2007-01-31 21:19:38.900 031 18173.47 62.18 52702.50 88888.00 2007-01-31 21:19:39.400 031 18173.47 62.29 52702.52 88888.00 2007-01-31 21:19:39.900 031 18173.45 62.37 52702.38 88888.00 2007-01-31 21:19:40.400 031 18173.48 62.38 52702.19 88888.00 2007-01-31 21:19:40.900 031 18173.47 62.43 52702.11 88888.00 2007-01-31 21:19:41.400 031 18173.45 62.49 52702.07 88888.00 2007-01-31 21:19:41.900 031 18173.43 62.51 52701.96 88888.00 2007-01-31 21:19:42.400 031 18173.51 62.59 52702.07 88888.00 2007-01-31 21:19:42.900 031 18173.51 62.64 52702.07 88888.00 2007-01-31 21:19:43.400 031 18173.47 62.65 52702.11 88888.00 2007-01-31 21:19:43.900 031 18173.57 62.62 52702.19 88888.00 2007-01-31 21:19:44.400 031 18173.52 62.72 52702.32 88888.00 2007-01-31 21:19:44.900 031 18173.63 62.79 52702.17 88888.00 2007-01-31 21:19:45.400 031 18173.68 62.79 52702.16 88888.00 2007-01-31 21:19:45.900 031 18173.63 62.75 52702.20 88888.00 2007-01-31 21:19:46.400 031 18173.68 62.78 52702.28 88888.00 2007-01-31 21:19:46.900 031 18173.60 62.77 52702.24 88888.00 2007-01-31 21:19:47.400 031 18173.48 62.79 52702.17 88888.00 2007-01-31 21:19:47.900 031 18173.47 62.84 52702.07 88888.00 2007-01-31 21:19:48.400 031 18173.38 62.83 52702.02 88888.00 2007-01-31 21:19:48.900 031 18173.31 62.82 52702.04 88888.00 2007-01-31 21:19:49.400 031 18173.31 62.96 52702.09 88888.00 2007-01-31 21:19:49.900 031 18173.40 62.99 52702.12 88888.00 2007-01-31 21:19:50.400 031 18173.30 63.05 52702.11 88888.00 2007-01-31 21:19:50.900 031 18173.27 63.07 52702.19 88888.00 2007-01-31 21:19:51.400 031 18173.26 63.02 52702.26 88888.00 2007-01-31 21:19:51.900 031 18173.21 63.06 52702.24 88888.00 2007-01-31 21:19:52.400 031 18173.17 63.17 52702.18 88888.00 2007-01-31 21:19:52.900 031 18173.08 63.29 52702.23 88888.00 2007-01-31 21:19:53.400 031 18172.98 63.32 52702.17 88888.00 2007-01-31 21:19:53.900 031 18172.93 63.40 52702.24 88888.00 2007-01-31 21:19:54.400 031 18172.88 63.36 52702.28 88888.00 2007-01-31 21:19:54.900 031 18172.81 63.42 52702.12 88888.00 2007-01-31 21:19:55.400 031 18172.84 63.43 52702.13 88888.00 2007-01-31 21:19:55.900 031 18172.89 63.41 52702.23 88888.00 2007-01-31 21:19:56.400 031 18172.81 63.40 52702.29 88888.00 2007-01-31 21:19:56.900 031 18172.84 63.44 52702.32 88888.00 2007-01-31 21:19:57.400 031 18172.99 63.50 52702.35 88888.00 2007-01-31 21:19:57.900 031 18172.94 63.54 52702.26 88888.00 2007-01-31 21:19:58.400 031 18172.84 63.58 52702.09 88888.00 2007-01-31 21:19:58.900 031 18172.81 63.65 52702.12 88888.00 2007-01-31 21:19:59.400 031 18172.86 63.67 52702.00 88888.00 2007-01-31 21:19:59.900 031 18172.93 63.65 52701.85 88888.00 2007-01-31 21:20:00.400 031 18172.95 63.65 52701.84 88888.00 2007-01-31 21:20:00.900 031 18173.01 63.69 52701.82 88888.00 2007-01-31 21:20:01.400 031 18173.06 63.73 52701.83 88888.00 2007-01-31 21:20:01.900 031 18172.86 63.73 52701.86 88888.00 2007-01-31 21:20:02.400 031 18173.04 63.70 52701.90 88888.00 2007-01-31 21:20:02.900 031 18173.14 63.69 52701.76 88888.00 2007-01-31 21:20:03.400 031 18173.19 63.61 52701.82 88888.00 2007-01-31 21:20:03.900 031 18173.30 63.58 52701.79 88888.00 2007-01-31 21:20:04.400 031 18173.47 63.59 52701.69 88888.00 2007-01-31 21:20:04.900 031 18173.40 63.61 52701.68 88888.00 2007-01-31 21:20:05.400 031 18173.35 63.51 52701.57 88888.00 2007-01-31 21:20:05.900 031 18173.31 63.47 52701.53 88888.00 2007-01-31 21:20:06.400 031 18173.35 63.46 52701.44 88888.00 2007-01-31 21:20:06.900 031 18173.41 63.50 52701.36 88888.00 2007-01-31 21:20:07.400 031 18173.49 63.51 52701.28 88888.00 2007-01-31 21:20:07.900 031 18173.43 63.44 52701.38 88888.00 2007-01-31 21:20:08.400 031 18173.45 63.37 52701.32 88888.00 2007-01-31 21:20:08.900 031 18173.47 63.26 52701.20 88888.00 2007-01-31 21:20:09.400 031 18173.49 63.16 52701.10 88888.00 2007-01-31 21:20:09.900 031 18173.34 63.03 52701.22 88888.00 2007-01-31 21:20:10.400 031 18173.37 62.96 52701.31 88888.00 2007-01-31 21:20:10.900 031 18173.51 62.90 52701.16 88888.00 2007-01-31 21:20:11.400 031 18173.49 62.88 52701.14 88888.00 2007-01-31 21:20:11.900 031 18173.57 62.82 52701.16 88888.00 2007-01-31 21:20:12.400 031 18173.57 62.78 52701.22 88888.00 2007-01-31 21:20:12.900 031 18173.60 62.74 52701.35 88888.00 2007-01-31 21:20:13.400 031 18173.70 62.65 52701.33 88888.00 2007-01-31 21:20:13.900 031 18173.73 62.57 52701.14 88888.00 2007-01-31 21:20:14.400 031 18173.63 62.53 52701.03 88888.00 2007-01-31 21:20:14.900 031 18173.69 62.32 52701.09 88888.00 2007-01-31 21:20:15.400 031 18173.59 62.22 52701.12 88888.00 2007-01-31 21:20:15.900 031 18173.63 62.20 52701.14 88888.00 2007-01-31 21:20:16.400 031 18173.71 62.16 52701.13 88888.00 2007-01-31 21:20:16.900 031 18173.82 62.05 52701.19 88888.00 2007-01-31 21:20:17.400 031 18173.93 62.05 52701.24 88888.00 2007-01-31 21:20:17.900 031 18173.89 62.00 52701.14 88888.00 2007-01-31 21:20:18.400 031 18174.01 61.81 52701.07 88888.00 2007-01-31 21:20:18.900 031 18174.15 61.70 52701.04 88888.00 2007-01-31 21:20:19.400 031 18174.07 61.66 52701.03 88888.00 2007-01-31 21:20:19.900 031 18174.10 61.61 52700.98 88888.00 2007-01-31 21:20:20.400 031 18174.18 61.64 52700.85 88888.00 2007-01-31 21:20:20.900 031 18174.23 61.58 52700.77 88888.00 2007-01-31 21:20:21.400 031 18174.13 61.52 52700.78 88888.00 2007-01-31 21:20:21.900 031 18174.07 61.57 52700.77 88888.00 2007-01-31 21:20:22.400 031 18174.13 61.54 52700.77 88888.00 2007-01-31 21:20:22.900 031 18174.29 61.43 52700.82 88888.00 2007-01-31 21:20:23.400 031 18174.34 61.29 52700.72 88888.00 2007-01-31 21:20:23.900 031 18174.35 61.22 52700.44 88888.00 2007-01-31 21:20:24.400 031 18174.46 61.36 52700.31 88888.00 2007-01-31 21:20:24.900 031 18174.56 61.30 52700.30 88888.00 2007-01-31 21:20:25.400 031 18174.70 61.29 52700.32 88888.00 2007-01-31 21:20:25.900 031 18174.64 61.23 52700.40 88888.00 2007-01-31 21:20:26.400 031 18174.71 61.13 52700.39 88888.00 2007-01-31 21:20:26.900 031 18174.78 61.13 52700.32 88888.00 2007-01-31 21:20:27.400 031 18174.93 61.12 52700.38 88888.00 2007-01-31 21:20:27.900 031 18175.09 61.10 52700.45 88888.00 2007-01-31 21:20:28.400 031 18175.11 61.09 52700.37 88888.00 2007-01-31 21:20:28.900 031 18175.22 61.01 52700.38 88888.00 2007-01-31 21:20:29.400 031 18175.31 60.96 52700.38 88888.00 2007-01-31 21:20:29.900 031 18175.42 60.89 52700.27 88888.00 2007-01-31 21:20:30.400 031 18175.52 60.84 52700.30 88888.00 2007-01-31 21:20:30.900 031 18175.57 60.81 52700.34 88888.00 2007-01-31 21:20:31.400 031 18175.57 60.82 52700.37 88888.00 2007-01-31 21:20:31.900 031 18175.55 60.80 52700.32 88888.00 2007-01-31 21:20:32.400 031 18175.64 60.76 52700.27 88888.00 2007-01-31 21:20:32.900 031 18175.69 60.77 52700.15 88888.00 2007-01-31 21:20:33.400 031 18175.65 60.85 52700.24 88888.00 2007-01-31 21:20:33.900 031 18175.68 60.83 52700.32 88888.00 2007-01-31 21:20:34.400 031 18175.68 60.79 52700.29 88888.00 2007-01-31 21:20:34.900 031 18175.71 60.76 52700.24 88888.00 2007-01-31 21:20:35.400 031 18175.81 60.76 52700.37 88888.00 2007-01-31 21:20:35.900 031 18175.92 60.79 52700.49 88888.00 2007-01-31 21:20:36.400 031 18175.91 60.80 52700.60 88888.00 2007-01-31 21:20:36.900 031 18175.86 60.79 52700.63 88888.00 2007-01-31 21:20:37.400 031 18175.86 60.79 52700.58 88888.00 2007-01-31 21:20:37.900 031 18175.82 60.72 52700.64 88888.00 2007-01-31 21:20:38.400 031 18175.89 60.75 52700.67 88888.00 2007-01-31 21:20:38.900 031 18175.88 60.84 52700.60 88888.00 2007-01-31 21:20:39.400 031 18175.85 60.87 52700.62 88888.00 2007-01-31 21:20:39.900 031 18175.82 60.81 52700.68 88888.00 2007-01-31 21:20:40.400 031 18175.77 60.72 52700.70 88888.00 2007-01-31 21:20:40.900 031 18175.80 60.74 52700.69 88888.00 2007-01-31 21:20:41.400 031 18175.74 60.75 52700.72 88888.00 2007-01-31 21:20:41.900 031 18175.68 60.84 52700.67 88888.00 2007-01-31 21:20:42.400 031 18175.78 60.86 52700.70 88888.00 2007-01-31 21:20:42.900 031 18175.66 60.85 52700.75 88888.00 2007-01-31 21:20:43.400 031 18175.74 60.71 52700.78 88888.00 2007-01-31 21:20:43.900 031 18175.87 60.72 52700.81 88888.00 2007-01-31 21:20:44.400 031 18175.87 60.66 52700.75 88888.00 2007-01-31 21:20:44.900 031 18175.86 60.64 52700.81 88888.00 2007-01-31 21:20:45.400 031 18175.89 60.74 52700.82 88888.00 2007-01-31 21:20:45.900 031 18175.86 60.83 52700.88 88888.00 2007-01-31 21:20:46.400 031 18176.01 60.85 52700.87 88888.00 2007-01-31 21:20:46.900 031 18176.13 60.79 52700.88 88888.00 2007-01-31 21:20:47.400 031 18176.01 60.72 52700.98 88888.00 2007-01-31 21:20:47.900 031 18176.02 60.79 52700.98 88888.00 2007-01-31 21:20:48.400 031 18176.18 60.84 52701.00 88888.00 2007-01-31 21:20:48.900 031 18176.14 60.91 52701.10 88888.00 2007-01-31 21:20:49.400 031 18176.17 61.06 52700.96 88888.00 2007-01-31 21:20:49.900 031 18176.40 61.15 52700.91 88888.00 2007-01-31 21:20:50.400 031 18176.55 61.17 52700.92 88888.00 2007-01-31 21:20:50.900 031 18176.56 61.30 52700.91 88888.00 2007-01-31 21:20:51.400 031 18176.63 61.36 52700.93 88888.00 2007-01-31 21:20:51.900 031 18176.75 61.44 52700.93 88888.00 2007-01-31 21:20:52.400 031 18176.89 61.49 52701.00 88888.00 2007-01-31 21:20:52.900 031 18177.05 61.53 52701.09 88888.00 2007-01-31 21:20:53.400 031 18177.15 61.63 52701.00 88888.00 2007-01-31 21:20:53.900 031 18177.25 61.68 52700.90 88888.00 2007-01-31 21:20:54.400 031 18177.19 61.77 52700.98 88888.00 2007-01-31 21:20:54.900 031 18177.21 61.87 52700.96 88888.00 2007-01-31 21:20:55.400 031 18177.30 61.91 52700.95 88888.00 2007-01-31 21:20:55.900 031 18177.47 61.96 52700.93 88888.00 2007-01-31 21:20:56.400 031 18177.45 62.05 52701.04 88888.00 2007-01-31 21:20:56.900 031 18177.49 62.06 52701.03 88888.00 2007-01-31 21:20:57.400 031 18177.55 62.11 52701.01 88888.00 2007-01-31 21:20:57.900 031 18177.71 62.19 52701.14 88888.00 2007-01-31 21:20:58.400 031 18177.71 62.37 52701.11 88888.00 2007-01-31 21:20:58.900 031 18177.55 62.45 52701.07 88888.00 2007-01-31 21:20:59.400 031 18177.68 62.49 52701.10 88888.00 2007-01-31 21:20:59.900 031 18177.72 62.57 52701.14 88888.00 2007-01-31 21:21:00.400 031 18177.69 62.54 52701.18 88888.00 2007-01-31 21:21:00.900 031 18177.72 62.64 52701.11 88888.00 2007-01-31 21:21:01.400 031 18177.75 62.61 52701.05 88888.00 2007-01-31 21:21:01.900 031 18177.73 62.70 52701.12 88888.00 2007-01-31 21:21:02.400 031 18177.81 62.79 52701.14 88888.00 2007-01-31 21:21:02.900 031 18177.82 62.82 52701.13 88888.00 2007-01-31 21:21:03.400 031 18177.75 62.82 52701.21 88888.00 2007-01-31 21:21:03.900 031 18177.79 62.88 52701.30 88888.00 2007-01-31 21:21:04.400 031 18177.72 62.90 52701.44 88888.00 2007-01-31 21:21:04.900 031 18177.71 62.92 52701.38 88888.00 2007-01-31 21:21:05.400 031 18177.71 62.92 52701.34 88888.00 2007-01-31 21:21:05.900 031 18177.76 63.00 52701.38 88888.00 2007-01-31 21:21:06.400 031 18177.64 62.95 52701.38 88888.00 2007-01-31 21:21:06.900 031 18177.77 62.96 52701.40 88888.00 2007-01-31 21:21:07.400 031 18177.77 62.99 52701.45 88888.00 2007-01-31 21:21:07.900 031 18177.90 62.98 52701.49 88888.00 2007-01-31 21:21:08.400 031 18177.74 63.03 52701.48 88888.00 2007-01-31 21:21:08.900 031 18177.63 63.00 52701.49 88888.00 2007-01-31 21:21:09.400 031 18177.65 63.02 52701.49 88888.00 2007-01-31 21:21:09.900 031 18177.60 63.02 52701.54 88888.00 2007-01-31 21:21:10.400 031 18177.58 63.16 52701.59 88888.00 2007-01-31 21:21:10.900 031 18177.54 63.18 52701.62 88888.00 2007-01-31 21:21:11.400 031 18177.57 63.17 52701.65 88888.00 2007-01-31 21:21:11.900 031 18177.47 63.16 52701.74 88888.00 2007-01-31 21:21:12.400 031 18177.38 63.13 52701.69 88888.00 2007-01-31 21:21:12.900 031 18177.32 63.05 52701.65 88888.00 2007-01-31 21:21:13.400 031 18177.25 63.04 52701.58 88888.00 2007-01-31 21:21:13.900 031 18177.18 63.03 52701.56 88888.00 2007-01-31 21:21:14.400 031 18177.16 63.00 52701.62 88888.00 2007-01-31 21:21:14.900 031 18177.22 62.99 52701.62 88888.00 2007-01-31 21:21:15.400 031 18177.12 62.92 52701.59 88888.00 2007-01-31 21:21:15.900 031 18177.05 62.89 52701.46 88888.00 2007-01-31 21:21:16.400 031 18177.03 62.83 52701.37 88888.00 2007-01-31 21:21:16.900 031 18176.90 62.83 52701.28 88888.00 2007-01-31 21:21:17.400 031 18177.03 62.87 52701.36 88888.00 2007-01-31 21:21:17.900 031 18177.11 62.79 52701.31 88888.00 2007-01-31 21:21:18.400 031 18177.06 62.75 52701.34 88888.00 2007-01-31 21:21:18.900 031 18177.07 62.66 52701.48 88888.00 2007-01-31 21:21:19.400 031 18177.03 62.65 52701.37 88888.00 2007-01-31 21:21:19.900 031 18177.00 62.63 52701.33 88888.00 2007-01-31 21:21:20.400 031 18176.99 62.55 52701.37 88888.00 2007-01-31 21:21:20.900 031 18176.95 62.58 52701.35 88888.00 2007-01-31 21:21:21.400 031 18177.07 62.65 52701.39 88888.00 2007-01-31 21:21:21.900 031 18177.05 62.63 52701.33 88888.00 2007-01-31 21:21:22.400 031 18176.86 62.53 52701.25 88888.00 2007-01-31 21:21:22.900 031 18176.84 62.44 52701.26 88888.00 2007-01-31 21:21:23.400 031 18176.83 62.46 52701.12 88888.00 2007-01-31 21:21:23.900 031 18176.77 62.42 52701.10 88888.00 2007-01-31 21:21:24.400 031 18176.72 62.43 52701.08 88888.00 2007-01-31 21:21:24.900 031 18176.87 62.38 52701.05 88888.00 2007-01-31 21:21:25.400 031 18176.86 62.40 52701.19 88888.00 2007-01-31 21:21:25.900 031 18177.00 62.36 52701.12 88888.00 2007-01-31 21:21:26.400 031 18177.09 62.25 52701.13 88888.00 2007-01-31 21:21:26.900 031 18177.05 62.21 52701.21 88888.00 2007-01-31 21:21:27.400 031 18176.98 62.22 52701.04 88888.00 2007-01-31 21:21:27.900 031 18177.06 62.28 52701.00 88888.00 2007-01-31 21:21:28.400 031 18177.05 62.37 52701.16 88888.00 2007-01-31 21:21:28.900 031 18177.16 62.37 52701.24 88888.00 2007-01-31 21:21:29.400 031 18177.19 62.34 52701.11 88888.00 2007-01-31 21:21:29.900 031 18177.29 62.29 52701.03 88888.00 2007-01-31 21:21:30.400 031 18177.21 62.25 52701.08 88888.00 2007-01-31 21:21:30.900 031 18177.25 62.26 52701.02 88888.00 2007-01-31 21:21:31.400 031 18177.30 62.23 52700.92 88888.00 2007-01-31 21:21:31.900 031 18177.33 62.22 52700.96 88888.00 2007-01-31 21:21:32.400 031 18177.23 62.23 52701.09 88888.00 2007-01-31 21:21:32.900 031 18177.27 62.29 52701.12 88888.00 2007-01-31 21:21:33.400 031 18177.25 62.34 52701.00 88888.00 2007-01-31 21:21:33.900 031 18177.28 62.31 52700.95 88888.00 2007-01-31 21:21:34.400 031 18177.21 62.33 52700.86 88888.00 2007-01-31 21:21:34.900 031 18177.29 62.39 52700.80 88888.00 2007-01-31 21:21:35.400 031 18177.30 62.44 52700.74 88888.00 2007-01-31 21:21:35.900 031 18177.25 62.47 52700.80 88888.00 2007-01-31 21:21:36.400 031 18177.19 62.46 52700.88 88888.00 2007-01-31 21:21:36.900 031 18177.23 62.55 52700.74 88888.00 2007-01-31 21:21:37.400 031 18177.29 62.62 52700.77 88888.00 2007-01-31 21:21:37.900 031 18177.31 62.68 52700.75 88888.00 2007-01-31 21:21:38.400 031 18177.23 62.59 52700.77 88888.00 2007-01-31 21:21:38.900 031 18177.23 62.51 52700.84 88888.00 2007-01-31 21:21:39.400 031 18177.27 62.56 52700.85 88888.00 2007-01-31 21:21:39.900 031 18177.27 62.63 52700.95 88888.00 2007-01-31 21:21:40.400 031 18177.23 62.67 52701.00 88888.00 2007-01-31 21:21:40.900 031 18177.25 62.65 52700.96 88888.00 2007-01-31 21:21:41.400 031 18177.17 62.73 52700.90 88888.00 2007-01-31 21:21:41.900 031 18177.16 62.68 52700.87 88888.00 2007-01-31 21:21:42.400 031 18177.20 62.59 52700.78 88888.00 2007-01-31 21:21:42.900 031 18177.17 62.53 52700.77 88888.00 2007-01-31 21:21:43.400 031 18177.06 62.53 52700.80 88888.00 2007-01-31 21:21:43.900 031 18176.95 62.54 52700.92 88888.00 2007-01-31 21:21:44.400 031 18176.95 62.57 52700.92 88888.00 2007-01-31 21:21:44.900 031 18176.85 62.46 52700.95 88888.00 2007-01-31 21:21:45.400 031 18176.71 62.44 52700.91 88888.00 2007-01-31 21:21:45.900 031 18176.61 62.41 52700.84 88888.00 2007-01-31 21:21:46.400 031 18176.60 62.37 52700.81 88888.00 2007-01-31 21:21:46.900 031 18176.61 62.37 52700.87 88888.00 2007-01-31 21:21:47.400 031 18176.58 62.35 52700.92 88888.00 2007-01-31 21:21:47.900 031 18176.41 62.33 52701.03 88888.00 2007-01-31 21:21:48.400 031 18176.41 62.26 52701.07 88888.00 2007-01-31 21:21:48.900 031 18176.39 62.25 52700.98 88888.00 2007-01-31 21:21:49.400 031 18176.28 62.28 52700.97 88888.00 2007-01-31 21:21:49.900 031 18176.22 62.28 52700.92 88888.00 2007-01-31 21:21:50.400 031 18176.13 62.24 52700.86 88888.00 2007-01-31 21:21:50.900 031 18176.14 62.16 52700.79 88888.00 2007-01-31 21:21:51.400 031 18176.11 62.09 52700.78 88888.00 2007-01-31 21:21:51.900 031 18176.06 61.99 52700.73 88888.00 2007-01-31 21:21:52.400 031 18175.96 61.88 52700.70 88888.00 2007-01-31 21:21:52.900 031 18175.88 61.87 52700.72 88888.00 2007-01-31 21:21:53.400 031 18175.88 61.77 52700.68 88888.00 2007-01-31 21:21:53.900 031 18175.81 61.71 52700.67 88888.00 2007-01-31 21:21:54.400 031 18175.59 61.71 52700.68 88888.00 2007-01-31 21:21:54.900 031 18175.43 61.73 52700.66 88888.00 2007-01-31 21:21:55.400 031 18175.35 61.80 52700.68 88888.00 2007-01-31 21:21:55.900 031 18175.36 61.77 52700.68 88888.00 2007-01-31 21:21:56.400 031 18175.33 61.78 52700.68 88888.00 2007-01-31 21:21:56.900 031 18175.17 61.72 52700.79 88888.00 2007-01-31 21:21:57.400 031 18175.16 61.69 52700.78 88888.00 2007-01-31 21:21:57.900 031 18175.22 61.61 52700.77 88888.00 2007-01-31 21:21:58.400 031 18175.17 61.49 52700.82 88888.00 2007-01-31 21:21:58.900 031 18175.13 61.47 52700.74 88888.00 2007-01-31 21:21:59.400 031 18174.99 61.47 52700.69 88888.00 2007-01-31 21:21:59.900 031 18174.80 61.50 52700.78 88888.00 2007-01-31 21:22:00.400 031 18174.79 61.46 52700.84 88888.00 2007-01-31 21:22:00.900 031 18174.80 61.38 52700.92 88888.00 2007-01-31 21:22:01.400 031 18174.77 61.39 52700.90 88888.00 2007-01-31 21:22:01.900 031 18174.61 61.40 52700.84 88888.00 2007-01-31 21:22:02.400 031 18174.51 61.30 52700.72 88888.00 2007-01-31 21:22:02.900 031 18174.47 61.20 52700.73 88888.00 2007-01-31 21:22:03.400 031 18174.58 61.20 52700.74 88888.00 2007-01-31 21:22:03.900 031 18174.64 61.25 52700.74 88888.00 2007-01-31 21:22:04.400 031 18174.50 61.24 52700.81 88888.00 2007-01-31 21:22:04.900 031 18174.41 61.34 52700.74 88888.00 2007-01-31 21:22:05.400 031 18174.30 61.29 52700.51 88888.00 2007-01-31 21:22:05.900 031 18174.26 61.25 52700.53 88888.00 2007-01-31 21:22:06.400 031 18174.30 61.21 52700.51 88888.00 2007-01-31 21:22:06.900 031 18174.28 61.15 52700.58 88888.00 2007-01-31 21:22:07.400 031 18174.25 61.11 52700.55 88888.00 2007-01-31 21:22:07.900 031 18174.23 61.11 52700.62 88888.00 2007-01-31 21:22:08.400 031 18174.24 61.05 52700.66 88888.00 2007-01-31 21:22:08.900 031 18174.26 60.98 52700.60 88888.00 2007-01-31 21:22:09.400 031 18174.12 60.92 52700.60 88888.00 2007-01-31 21:22:09.900 031 18173.89 60.82 52700.45 88888.00 2007-01-31 21:22:10.400 031 18173.90 60.75 52700.42 88888.00 2007-01-31 21:22:10.900 031 18173.92 60.66 52700.47 88888.00 2007-01-31 21:22:11.400 031 18173.91 60.64 52700.53 88888.00 2007-01-31 21:22:11.900 031 18173.74 60.65 52700.52 88888.00 2007-01-31 21:22:12.400 031 18173.65 60.67 52700.51 88888.00 2007-01-31 21:22:12.900 031 18173.56 60.66 52700.45 88888.00 2007-01-31 21:22:13.400 031 18173.67 60.53 52700.34 88888.00 2007-01-31 21:22:13.900 031 18173.52 60.45 52700.37 88888.00 2007-01-31 21:22:14.400 031 18173.56 60.45 52700.29 88888.00 2007-01-31 21:22:14.900 031 18173.32 60.47 52700.18 88888.00 2007-01-31 21:22:15.400 031 18173.30 60.38 52700.19 88888.00 2007-01-31 21:22:15.900 031 18173.38 60.25 52700.24 88888.00 2007-01-31 21:22:16.400 031 18173.36 60.25 52700.22 88888.00 2007-01-31 21:22:16.900 031 18173.13 60.23 52700.26 88888.00 2007-01-31 21:22:17.400 031 18173.04 60.31 52700.33 88888.00 2007-01-31 21:22:17.900 031 18172.94 60.32 52700.39 88888.00 2007-01-31 21:22:18.400 031 18172.88 60.19 52700.37 88888.00 2007-01-31 21:22:18.900 031 18172.76 60.14 52700.38 88888.00 2007-01-31 21:22:19.400 031 18172.72 60.19 52700.33 88888.00 2007-01-31 21:22:19.900 031 18172.55 60.23 52700.22 88888.00 2007-01-31 21:22:20.400 031 18172.37 60.30 52700.24 88888.00 2007-01-31 21:22:20.900 031 18172.25 60.34 52700.29 88888.00 2007-01-31 21:22:21.400 031 18172.30 60.38 52700.43 88888.00 2007-01-31 21:22:21.900 031 18172.34 60.35 52700.42 88888.00 2007-01-31 21:22:22.400 031 18172.16 60.45 52700.27 88888.00 2007-01-31 21:22:22.900 031 18172.10 60.47 52700.24 88888.00 2007-01-31 21:22:23.400 031 18172.05 60.51 52700.29 88888.00 2007-01-31 21:22:23.900 031 18171.90 60.52 52700.44 88888.00 2007-01-31 21:22:24.400 031 18171.90 60.55 52700.45 88888.00 2007-01-31 21:22:24.900 031 18171.85 60.64 52700.42 88888.00 2007-01-31 21:22:25.400 031 18171.65 60.68 52700.44 88888.00 2007-01-31 21:22:25.900 031 18171.53 60.71 52700.33 88888.00 2007-01-31 21:22:26.400 031 18171.60 60.76 52700.22 88888.00 2007-01-31 21:22:26.900 031 18171.53 60.80 52700.33 88888.00 2007-01-31 21:22:27.400 031 18171.42 60.82 52700.41 88888.00 2007-01-31 21:22:27.900 031 18171.43 60.88 52700.53 88888.00 2007-01-31 21:22:28.400 031 18171.33 60.85 52700.54 88888.00 2007-01-31 21:22:28.900 031 18171.20 60.80 52700.46 88888.00 2007-01-31 21:22:29.400 031 18171.00 60.85 52700.51 88888.00 2007-01-31 21:22:29.900 031 18170.75 60.92 52700.52 88888.00 2007-01-31 21:22:30.400 031 18170.70 60.97 52700.49 88888.00 2007-01-31 21:22:30.900 031 18170.73 61.03 52700.34 88888.00 2007-01-31 21:22:31.400 031 18170.61 60.99 52700.35 88888.00 2007-01-31 21:22:31.900 031 18170.36 60.96 52700.41 88888.00 2007-01-31 21:22:32.400 031 18170.35 60.94 52700.42 88888.00 2007-01-31 21:22:32.900 031 18170.35 60.98 52700.37 88888.00 2007-01-31 21:22:33.400 031 18170.39 60.99 52700.42 88888.00 2007-01-31 21:22:33.900 031 18170.27 60.98 52700.46 88888.00 2007-01-31 21:22:34.400 031 18170.06 61.00 52700.54 88888.00 2007-01-31 21:22:34.900 031 18170.12 60.99 52700.42 88888.00 2007-01-31 21:22:35.400 031 18170.20 60.83 52700.39 88888.00 2007-01-31 21:22:35.900 031 18170.19 60.30 52700.33 88888.00 2007-01-31 21:22:36.400 031 18170.03 60.21 52700.43 88888.00 2007-01-31 21:22:36.900 031 18169.94 60.34 52700.47 88888.00 2007-01-31 21:22:37.400 031 18169.91 60.36 52700.50 88888.00 2007-01-31 21:22:37.900 031 18169.80 60.39 52700.52 88888.00 2007-01-31 21:22:38.400 031 18169.63 60.37 52700.35 88888.00 2007-01-31 21:22:38.900 031 18169.54 60.36 52700.29 88888.00 2007-01-31 21:22:39.400 031 18169.41 60.39 52700.34 88888.00 2007-01-31 21:22:39.900 031 18169.37 60.39 52700.39 88888.00 2007-01-31 21:22:40.400 031 18169.33 60.36 52700.41 88888.00 2007-01-31 21:22:40.900 031 18169.15 60.28 52700.50 88888.00 2007-01-31 21:22:41.400 031 18168.97 60.25 52700.58 88888.00 2007-01-31 21:22:41.900 031 18168.92 60.21 52700.45 88888.00 2007-01-31 21:22:42.400 031 18168.90 60.28 52700.33 88888.00 2007-01-31 21:22:42.900 031 18168.78 60.32 52700.45 88888.00 2007-01-31 21:22:43.400 031 18168.70 60.21 52700.37 88888.00 2007-01-31 21:22:43.900 031 18168.56 59.95 52700.47 88888.00 2007-01-31 21:22:44.400 031 18168.45 60.06 52700.49 88888.00 2007-01-31 21:22:44.900 031 18168.36 60.26 52700.45 88888.00 2007-01-31 21:22:45.400 031 18168.38 60.32 52700.53 88888.00 2007-01-31 21:22:45.900 031 18168.39 60.29 52700.44 88888.00 2007-01-31 21:22:46.400 031 18168.33 60.22 52700.42 88888.00 2007-01-31 21:22:46.900 031 18168.30 60.22 52700.47 88888.00 2007-01-31 21:22:47.400 031 18168.28 60.30 52700.47 88888.00 2007-01-31 21:22:47.900 031 18168.25 60.09 52700.35 88888.00 2007-01-31 21:22:48.400 031 18168.04 60.04 52700.29 88888.00 2007-01-31 21:22:48.900 031 18167.98 60.17 52700.34 88888.00 2007-01-31 21:22:49.400 031 18168.04 60.32 52700.32 88888.00 2007-01-31 21:22:49.900 031 18168.06 60.34 52700.24 88888.00 2007-01-31 21:22:50.400 031 18167.98 60.34 52700.18 88888.00 2007-01-31 21:22:50.900 031 18167.88 60.28 52700.08 88888.00 2007-01-31 21:22:51.400 031 18167.78 60.26 52700.05 88888.00 2007-01-31 21:22:51.900 031 18167.83 60.30 52700.02 88888.00 2007-01-31 21:22:52.400 031 18167.80 60.35 52700.15 88888.00 2007-01-31 21:22:52.900 031 18167.80 60.33 52700.28 88888.00 2007-01-31 21:22:53.400 031 18167.86 60.36 52700.33 88888.00 2007-01-31 21:22:53.900 031 18168.02 60.37 52700.23 88888.00 2007-01-31 21:22:54.400 031 18167.97 60.37 52700.19 88888.00 2007-01-31 21:22:54.900 031 18167.87 60.31 52700.30 88888.00 2007-01-31 21:22:55.400 031 18167.86 60.22 52700.30 88888.00 2007-01-31 21:22:55.900 031 18167.76 60.22 52700.26 88888.00 2007-01-31 21:22:56.400 031 18167.78 60.19 52700.34 88888.00 2007-01-31 21:22:56.900 031 18168.00 59.91 52700.28 88888.00 2007-01-31 21:22:57.400 031 18168.00 59.71 52700.14 88888.00 2007-01-31 21:22:57.900 031 18167.88 59.76 52700.11 88888.00 2007-01-31 21:22:58.400 031 18167.80 59.92 52700.08 88888.00 2007-01-31 21:22:58.900 031 18167.66 59.91 52699.95 88888.00 2007-01-31 21:22:59.400 031 18167.73 59.86 52700.00 88888.00 2007-01-31 21:22:59.900 031 18167.67 59.78 52700.23 88888.00 2007-01-31 21:23:00.400 031 18167.71 59.71 52700.31 88888.00 2007-01-31 21:23:00.900 031 18167.81 59.62 52700.23 88888.00 2007-01-31 21:23:01.400 031 18167.76 59.37 52700.22 88888.00 2007-01-31 21:23:01.900 031 18167.71 59.66 52700.23 88888.00 2007-01-31 21:23:02.400 031 18167.89 59.80 52700.33 88888.00 2007-01-31 21:23:02.900 031 18167.69 59.73 52700.35 88888.00 2007-01-31 21:23:03.400 031 18167.54 59.61 52700.29 88888.00 2007-01-31 21:23:03.900 031 18167.59 59.59 52700.20 88888.00 2007-01-31 21:23:04.400 031 18167.49 59.59 52700.10 88888.00 2007-01-31 21:23:04.900 031 18167.49 59.51 52700.10 88888.00 2007-01-31 21:23:05.400 031 18167.49 59.39 52700.23 88888.00 2007-01-31 21:23:05.900 031 18167.70 59.32 52700.21 88888.00 2007-01-31 21:23:06.400 031 18167.55 59.41 52700.27 88888.00 2007-01-31 21:23:06.900 031 18167.49 59.39 52700.23 88888.00 2007-01-31 21:23:07.400 031 18167.49 59.36 52700.17 88888.00 2007-01-31 21:23:07.900 031 18167.44 59.24 52700.09 88888.00 2007-01-31 21:23:08.400 031 18167.42 59.17 52700.06 88888.00 2007-01-31 21:23:08.900 031 18167.41 59.14 52700.00 88888.00 2007-01-31 21:23:09.400 031 18167.33 59.15 52700.02 88888.00 2007-01-31 21:23:09.900 031 18167.30 59.16 52699.87 88888.00 2007-01-31 21:23:10.400 031 18167.21 59.13 52699.94 88888.00 2007-01-31 21:23:10.900 031 18167.40 59.18 52700.00 88888.00 2007-01-31 21:23:11.400 031 18167.43 59.23 52700.05 88888.00 2007-01-31 21:23:11.900 031 18167.51 59.19 52700.06 88888.00 2007-01-31 21:23:12.400 031 18167.59 59.07 52700.07 88888.00 2007-01-31 21:23:12.900 031 18167.63 59.13 52700.14 88888.00 2007-01-31 21:23:13.400 031 18167.67 59.18 52700.05 88888.00 2007-01-31 21:23:13.900 031 18167.65 59.22 52700.03 88888.00 2007-01-31 21:23:14.400 031 18167.74 59.22 52699.98 88888.00 2007-01-31 21:23:14.900 031 18167.87 59.21 52699.99 88888.00 2007-01-31 21:23:15.400 031 18167.88 59.19 52699.98 88888.00 2007-01-31 21:23:15.900 031 18168.04 59.21 52700.08 88888.00 2007-01-31 21:23:16.400 031 18168.35 59.26 52700.02 88888.00 2007-01-31 21:23:16.900 031 18168.47 59.26 52699.98 88888.00 2007-01-31 21:23:17.400 031 18168.39 59.26 52700.12 88888.00 2007-01-31 21:23:17.900 031 18168.46 59.18 52700.08 88888.00 2007-01-31 21:23:18.400 031 18168.64 59.17 52700.07 88888.00 2007-01-31 21:23:18.900 031 18168.70 59.08 52700.00 88888.00 2007-01-31 21:23:19.400 031 18168.72 59.08 52699.92 88888.00 2007-01-31 21:23:19.900 031 18168.40 59.10 52699.88 88888.00 2007-01-31 21:23:20.400 031 18168.32 59.14 52699.82 88888.00 2007-01-31 21:23:20.900 031 18168.49 59.09 52699.86 88888.00 2007-01-31 21:23:21.400 031 18168.50 59.05 52699.94 88888.00 2007-01-31 21:23:21.900 031 18168.91 59.07 52699.91 88888.00 2007-01-31 21:23:22.400 031 18169.04 59.02 52699.89 88888.00 2007-01-31 21:23:22.900 031 18169.12 59.05 52699.81 88888.00 2007-01-31 21:23:23.400 031 18169.16 59.08 52699.81 88888.00 2007-01-31 21:23:23.900 031 18169.18 59.09 52699.80 88888.00 2007-01-31 21:23:24.400 031 18169.21 59.07 52699.81 88888.00 2007-01-31 21:23:24.900 031 18169.14 59.09 52699.79 88888.00 2007-01-31 21:23:25.400 031 18169.29 59.08 52699.84 88888.00 2007-01-31 21:23:25.900 031 18169.34 59.05 52699.86 88888.00 2007-01-31 21:23:26.400 031 18169.29 59.02 52699.83 88888.00 2007-01-31 21:23:26.900 031 18169.34 59.07 52699.82 88888.00 2007-01-31 21:23:27.400 031 18169.37 59.06 52699.80 88888.00 2007-01-31 21:23:27.900 031 18169.37 59.07 52699.79 88888.00 2007-01-31 21:23:28.400 031 18169.38 59.09 52699.85 88888.00 2007-01-31 21:23:28.900 031 18169.44 59.09 52699.87 88888.00 2007-01-31 21:23:29.400 031 18169.33 59.02 52699.79 88888.00 2007-01-31 21:23:29.900 031 18169.34 59.06 52699.80 88888.00 2007-01-31 21:23:30.400 031 18169.28 59.17 52699.77 88888.00 2007-01-31 21:23:30.900 031 18169.21 59.28 52699.62 88888.00 2007-01-31 21:23:31.400 031 18169.21 59.21 52699.72 88888.00 2007-01-31 21:23:31.900 031 18169.26 59.16 52699.71 88888.00 2007-01-31 21:23:32.400 031 18169.29 59.21 52699.76 88888.00 2007-01-31 21:23:32.900 031 18169.34 59.28 52699.93 88888.00 2007-01-31 21:23:33.400 031 18169.27 59.32 52699.83 88888.00 2007-01-31 21:23:33.900 031 18169.22 59.33 52699.86 88888.00 2007-01-31 21:23:34.400 031 18169.25 59.40 52699.82 88888.00 2007-01-31 21:23:34.900 031 18169.22 59.41 52699.82 88888.00 2007-01-31 21:23:35.400 031 18169.13 59.43 52699.83 88888.00 2007-01-31 21:23:35.900 031 18169.11 59.42 52699.77 88888.00 2007-01-31 21:23:36.400 031 18169.26 59.41 52699.77 88888.00 2007-01-31 21:23:36.900 031 18169.28 59.48 52699.93 88888.00 2007-01-31 21:23:37.400 031 18169.22 59.56 52699.91 88888.00 2007-01-31 21:23:37.900 031 18169.15 59.51 52699.95 88888.00 2007-01-31 21:23:38.400 031 18169.24 59.53 52700.00 88888.00 2007-01-31 21:23:38.900 031 18169.43 59.53 52700.05 88888.00 2007-01-31 21:23:39.400 031 18169.65 59.63 52700.03 88888.00 2007-01-31 21:23:39.900 031 18169.71 59.70 52699.98 88888.00 2007-01-31 21:23:40.400 031 18169.73 59.73 52699.98 88888.00 2007-01-31 21:23:40.900 031 18169.87 59.77 52700.00 88888.00 2007-01-31 21:23:41.400 031 18169.92 59.71 52699.95 88888.00 2007-01-31 21:23:41.900 031 18169.83 59.66 52699.99 88888.00 2007-01-31 21:23:42.400 031 18169.70 59.72 52700.08 88888.00 2007-01-31 21:23:42.900 031 18169.76 59.73 52700.17 88888.00 2007-01-31 21:23:43.400 031 18169.87 59.73 52700.12 88888.00 2007-01-31 21:23:43.900 031 18169.85 59.66 52700.02 88888.00 2007-01-31 21:23:44.400 031 18169.87 59.59 52700.02 88888.00 2007-01-31 21:23:44.900 031 18170.00 59.64 52699.88 88888.00 2007-01-31 21:23:45.400 031 18170.06 59.65 52699.92 88888.00 2007-01-31 21:23:45.900 031 18170.03 59.63 52699.95 88888.00 2007-01-31 21:23:46.400 031 18169.97 59.67 52699.97 88888.00 2007-01-31 21:23:46.900 031 18170.02 59.61 52699.92 88888.00 2007-01-31 21:23:47.400 031 18169.95 59.55 52700.00 88888.00 2007-01-31 21:23:47.900 031 18169.97 59.56 52700.09 88888.00 2007-01-31 21:23:48.400 031 18170.03 59.52 52700.02 88888.00 2007-01-31 21:23:48.900 031 18170.08 59.49 52700.07 88888.00 2007-01-31 21:23:49.400 031 18170.12 59.48 52700.10 88888.00 2007-01-31 21:23:49.900 031 18170.12 59.49 52700.05 88888.00 2007-01-31 21:23:50.400 031 18170.11 59.42 52699.94 88888.00 2007-01-31 21:23:50.900 031 18170.01 59.37 52700.07 88888.00 2007-01-31 21:23:51.400 031 18170.08 59.35 52700.17 88888.00 2007-01-31 21:23:51.900 031 18170.03 59.32 52700.19 88888.00 2007-01-31 21:23:52.400 031 18169.95 59.29 52700.21 88888.00 2007-01-31 21:23:52.900 031 18169.98 59.26 52700.33 88888.00 2007-01-31 21:23:53.400 031 18170.01 59.30 52700.40 88888.00 2007-01-31 21:23:53.900 031 18169.97 59.31 52700.47 88888.00 2007-01-31 21:23:54.400 031 18169.85 59.26 52700.53 88888.00 2007-01-31 21:23:54.900 031 18169.87 59.19 52700.53 88888.00 2007-01-31 21:23:55.400 031 18169.83 59.19 52700.47 88888.00 2007-01-31 21:23:55.900 031 18169.81 59.23 52700.35 88888.00 2007-01-31 21:23:56.400 031 18169.77 59.18 52700.32 88888.00 2007-01-31 21:23:56.900 031 18169.77 59.18 52700.44 88888.00 2007-01-31 21:23:57.400 031 18169.82 59.17 52700.43 88888.00 2007-01-31 21:23:57.900 031 18169.92 59.21 52700.40 88888.00 2007-01-31 21:23:58.400 031 18169.84 59.21 52700.50 88888.00 2007-01-31 21:23:58.900 031 18169.85 59.23 52700.42 88888.00 2007-01-31 21:23:59.400 031 18169.73 59.15 52700.44 88888.00 2007-01-31 21:23:59.900 031 18169.68 59.14 52700.35 88888.00 2007-01-31 21:24:00.400 031 18169.68 59.18 52700.18 88888.00 2007-01-31 21:24:00.900 031 18169.77 59.17 52700.24 88888.00 2007-01-31 21:24:01.400 031 18169.71 59.16 52700.26 88888.00 2007-01-31 21:24:01.900 031 18169.70 59.16 52700.22 88888.00 2007-01-31 21:24:02.400 031 18169.76 59.09 52700.42 88888.00 2007-01-31 21:24:02.900 031 18169.81 59.09 52700.51 88888.00 2007-01-31 21:24:03.400 031 18169.73 59.03 52700.40 88888.00 2007-01-31 21:24:03.900 031 18169.71 58.94 52700.38 88888.00 2007-01-31 21:24:04.400 031 18169.68 58.85 52700.43 88888.00 2007-01-31 21:24:04.900 031 18169.61 58.81 52700.45 88888.00 2007-01-31 21:24:05.400 031 18169.60 58.72 52700.41 88888.00 2007-01-31 21:24:05.900 031 18169.67 58.61 52700.38 88888.00 2007-01-31 21:24:06.400 031 18169.62 58.52 52700.34 88888.00 2007-01-31 21:24:06.900 031 18169.50 58.50 52700.40 88888.00 2007-01-31 21:24:07.400 031 18169.57 58.48 52700.24 88888.00 2007-01-31 21:24:07.900 031 18169.55 58.45 52700.18 88888.00 2007-01-31 21:24:08.400 031 18169.50 58.42 52700.27 88888.00 2007-01-31 21:24:08.900 031 18169.39 58.34 52700.23 88888.00 2007-01-31 21:24:09.400 031 18169.37 58.26 52700.29 88888.00 2007-01-31 21:24:09.900 031 18169.35 58.13 52700.31 88888.00 2007-01-31 21:24:10.400 031 18169.38 58.03 52700.30 88888.00 2007-01-31 21:24:10.900 031 18169.35 58.03 52700.37 88888.00 2007-01-31 21:24:11.400 031 18169.34 58.03 52700.44 88888.00 2007-01-31 21:24:11.900 031 18169.38 58.03 52700.38 88888.00 2007-01-31 21:24:12.400 031 18169.29 58.05 52700.41 88888.00 2007-01-31 21:24:12.900 031 18169.26 58.00 52700.46 88888.00 2007-01-31 21:24:13.400 031 18169.14 57.97 52700.41 88888.00 2007-01-31 21:24:13.900 031 18169.06 57.94 52700.35 88888.00 2007-01-31 21:24:14.400 031 18169.16 57.90 52700.26 88888.00 2007-01-31 21:24:14.900 031 18169.27 57.83 52700.37 88888.00 2007-01-31 21:24:15.400 031 18169.15 57.84 52700.38 88888.00 2007-01-31 21:24:15.900 031 18169.12 57.82 52700.40 88888.00 2007-01-31 21:24:16.400 031 18169.09 57.82 52700.50 88888.00 2007-01-31 21:24:16.900 031 18169.08 57.87 52700.49 88888.00 2007-01-31 21:24:17.400 031 18169.11 57.92 52700.49 88888.00 2007-01-31 21:24:17.900 031 18169.15 57.83 52700.43 88888.00 2007-01-31 21:24:18.400 031 18169.09 57.75 52700.49 88888.00 2007-01-31 21:24:18.900 031 18169.15 57.79 52700.60 88888.00 2007-01-31 21:24:19.400 031 18169.18 57.81 52700.73 88888.00 2007-01-31 21:24:19.900 031 18169.09 57.80 52700.69 88888.00 2007-01-31 21:24:20.400 031 18169.05 57.83 52700.70 88888.00 2007-01-31 21:24:20.900 031 18169.03 57.86 52700.77 88888.00 2007-01-31 21:24:21.400 031 18169.09 57.89 52700.74 88888.00 2007-01-31 21:24:21.900 031 18169.00 57.92 52700.68 88888.00 2007-01-31 21:24:22.400 031 18168.85 57.95 52700.72 88888.00 2007-01-31 21:24:22.900 031 18168.86 57.91 52700.70 88888.00 2007-01-31 21:24:23.400 031 18168.79 57.95 52700.81 88888.00 2007-01-31 21:24:23.900 031 18168.81 57.90 52700.70 88888.00 2007-01-31 21:24:24.400 031 18168.82 57.87 52700.64 88888.00 2007-01-31 21:24:24.900 031 18168.79 57.95 52700.66 88888.00 2007-01-31 21:24:25.400 031 18168.84 58.01 52700.60 88888.00 2007-01-31 21:24:25.900 031 18168.73 58.01 52700.63 88888.00 2007-01-31 21:24:26.400 031 18168.73 57.91 52700.72 88888.00 2007-01-31 21:24:26.900 031 18168.70 57.90 52700.82 88888.00 2007-01-31 21:24:27.400 031 18168.65 57.86 52700.82 88888.00 2007-01-31 21:24:27.900 031 18168.68 57.86 52700.69 88888.00 2007-01-31 21:24:28.400 031 18168.60 57.89 52700.65 88888.00 2007-01-31 21:24:28.900 031 18168.56 57.86 52700.64 88888.00 2007-01-31 21:24:29.400 031 18168.46 57.71 52700.73 88888.00 2007-01-31 21:24:29.900 031 18168.33 57.59 52700.78 88888.00 2007-01-31 21:24:30.400 031 18168.26 57.55 52700.73 88888.00 2007-01-31 21:24:30.900 031 18168.27 57.53 52700.63 88888.00 2007-01-31 21:24:31.400 031 18168.30 57.49 52700.52 88888.00 2007-01-31 21:24:31.900 031 18168.32 57.41 52700.51 88888.00 2007-01-31 21:24:32.400 031 18168.37 57.40 52700.60 88888.00 2007-01-31 21:24:32.900 031 18168.36 57.46 52700.67 88888.00 2007-01-31 21:24:33.400 031 18168.31 57.47 52700.81 88888.00 2007-01-31 21:24:33.900 031 18168.24 57.46 52700.85 88888.00 2007-01-31 21:24:34.400 031 18168.28 57.49 52700.72 88888.00 2007-01-31 21:24:34.900 031 18168.25 57.42 52700.57 88888.00 2007-01-31 21:24:35.400 031 18168.26 57.37 52700.52 88888.00 2007-01-31 21:24:35.900 031 18168.16 57.28 52700.45 88888.00 2007-01-31 21:24:36.400 031 18168.17 57.22 52700.56 88888.00 2007-01-31 21:24:36.900 031 18168.24 57.34 52700.69 88888.00 2007-01-31 21:24:37.400 031 18168.17 57.29 52700.69 88888.00 2007-01-31 21:24:37.900 031 18168.07 57.31 52700.67 88888.00 2007-01-31 21:24:38.400 031 18168.09 57.33 52700.55 88888.00 2007-01-31 21:24:38.900 031 18168.18 57.26 52700.52 88888.00 2007-01-31 21:24:39.400 031 18168.07 57.19 52700.58 88888.00 2007-01-31 21:24:39.900 031 18167.93 57.22 52700.61 88888.00 2007-01-31 21:24:40.400 031 18167.97 57.14 52700.60 88888.00 2007-01-31 21:24:40.900 031 18167.85 57.13 52700.40 88888.00 2007-01-31 21:24:41.400 031 18167.91 57.16 52700.22 88888.00 2007-01-31 21:24:41.900 031 18167.95 57.18 52700.33 88888.00 2007-01-31 21:24:42.400 031 18168.13 57.18 52700.38 88888.00 2007-01-31 21:24:42.900 031 18168.22 57.20 52700.42 88888.00 2007-01-31 21:24:43.400 031 18168.22 57.17 52700.47 88888.00 2007-01-31 21:24:43.900 031 18168.25 57.13 52700.43 88888.00 2007-01-31 21:24:44.400 031 18168.25 57.16 52700.42 88888.00 2007-01-31 21:24:44.900 031 18168.22 57.17 52700.35 88888.00 2007-01-31 21:24:45.400 031 18168.39 57.11 52700.24 88888.00 2007-01-31 21:24:45.900 031 18168.37 57.17 52700.24 88888.00 2007-01-31 21:24:46.400 031 18168.29 57.15 52700.20 88888.00 2007-01-31 21:24:46.900 031 18168.22 57.16 52700.20 88888.00 2007-01-31 21:24:47.400 031 18168.25 57.25 52700.10 88888.00 2007-01-31 21:24:47.900 031 18168.21 57.28 52700.07 88888.00 2007-01-31 21:24:48.400 031 18168.39 57.20 52700.05 88888.00 2007-01-31 21:24:48.900 031 18168.49 57.21 52700.07 88888.00 2007-01-31 21:24:49.400 031 18168.53 57.21 52700.15 88888.00 2007-01-31 21:24:49.900 031 18168.63 57.16 52700.12 88888.00 2007-01-31 21:24:50.400 031 18168.60 57.15 52700.12 88888.00 2007-01-31 21:24:50.900 031 18168.54 57.21 52700.10 88888.00 2007-01-31 21:24:51.400 031 18168.42 57.22 52700.09 88888.00 2007-01-31 21:24:51.900 031 18168.46 57.17 52700.10 88888.00 2007-01-31 21:24:52.400 031 18168.58 57.20 52700.00 88888.00 2007-01-31 21:24:52.900 031 18168.47 57.21 52700.07 88888.00 2007-01-31 21:24:53.400 031 18168.41 57.21 52700.09 88888.00 2007-01-31 21:24:53.900 031 18168.57 57.23 52700.07 88888.00 2007-01-31 21:24:54.400 031 18168.61 57.25 52700.05 88888.00 2007-01-31 21:24:54.900 031 18168.54 57.26 52699.99 88888.00 2007-01-31 21:24:55.400 031 18168.62 57.19 52699.96 88888.00 2007-01-31 21:24:55.900 031 18168.62 57.17 52699.98 88888.00 2007-01-31 21:24:56.400 031 18168.65 57.14 52699.88 88888.00 2007-01-31 21:24:56.900 031 18168.73 57.22 52699.89 88888.00 2007-01-31 21:24:57.400 031 18168.62 57.24 52699.97 88888.00 2007-01-31 21:24:57.900 031 18168.45 57.21 52699.88 88888.00 2007-01-31 21:24:58.400 031 18168.64 57.29 52699.92 88888.00 2007-01-31 21:24:58.900 031 18168.67 57.32 52700.04 88888.00 2007-01-31 21:24:59.400 031 18168.67 57.29 52700.09 88888.00 2007-01-31 21:24:59.900 031 18168.68 57.26 52699.86 88888.00 2007-01-31 21:25:00.400 031 18168.69 57.24 52699.85 88888.00 2007-01-31 21:25:00.900 031 18168.71 57.25 52699.92 88888.00 2007-01-31 21:25:01.400 031 18168.74 57.28 52699.99 88888.00 2007-01-31 21:25:01.900 031 18168.73 57.15 52699.96 88888.00 2007-01-31 21:25:02.400 031 18168.73 57.17 52699.95 88888.00 2007-01-31 21:25:02.900 031 18168.69 57.22 52699.92 88888.00 2007-01-31 21:25:03.400 031 18168.43 57.31 52699.92 88888.00 2007-01-31 21:25:03.900 031 18168.35 57.41 52699.91 88888.00 2007-01-31 21:25:04.400 031 18168.47 57.43 52699.92 88888.00 2007-01-31 21:25:04.900 031 18168.56 57.42 52699.84 88888.00 2007-01-31 21:25:05.400 031 18168.54 57.30 52699.82 88888.00 2007-01-31 21:25:05.900 031 18168.38 57.26 52699.68 88888.00 2007-01-31 21:25:06.400 031 18168.49 57.33 52699.72 88888.00 2007-01-31 21:25:06.900 031 18168.57 57.25 52699.71 88888.00 2007-01-31 21:25:07.400 031 18168.64 57.25 52699.75 88888.00 2007-01-31 21:25:07.900 031 18168.53 57.30 52699.66 88888.00 2007-01-31 21:25:08.400 031 18168.56 57.35 52699.60 88888.00 2007-01-31 21:25:08.900 031 18168.48 57.39 52699.47 88888.00 2007-01-31 21:25:09.400 031 18168.51 57.38 52699.44 88888.00 2007-01-31 21:25:09.900 031 18168.60 57.39 52699.49 88888.00 2007-01-31 21:25:10.400 031 18168.80 57.46 52699.52 88888.00 2007-01-31 21:25:10.900 031 18168.79 57.46 52699.62 88888.00 2007-01-31 21:25:11.400 031 18168.83 57.52 52699.65 88888.00 2007-01-31 21:25:11.900 031 18168.89 57.55 52699.62 88888.00 2007-01-31 21:25:12.400 031 18168.93 57.58 52699.41 88888.00 2007-01-31 21:25:12.900 031 18168.98 57.50 52699.38 88888.00 2007-01-31 21:25:13.400 031 18168.94 57.43 52699.34 88888.00 2007-01-31 21:25:13.900 031 18168.96 57.36 52699.41 88888.00 2007-01-31 21:25:14.400 031 18169.02 57.28 52699.37 88888.00 2007-01-31 21:25:14.900 031 18169.07 57.32 52699.42 88888.00 2007-01-31 21:25:15.400 031 18169.05 57.40 52699.44 88888.00 2007-01-31 21:25:15.900 031 18169.18 57.41 52699.40 88888.00 2007-01-31 21:25:16.400 031 18169.23 57.39 52699.35 88888.00 2007-01-31 21:25:16.900 031 18169.22 57.41 52699.40 88888.00 2007-01-31 21:25:17.400 031 18169.25 57.46 52699.37 88888.00 2007-01-31 21:25:17.900 031 18169.21 57.47 52699.23 88888.00 2007-01-31 21:25:18.400 031 18169.22 57.50 52699.18 88888.00 2007-01-31 21:25:18.900 031 18169.26 57.45 52699.21 88888.00 2007-01-31 21:25:19.400 031 18169.29 57.39 52699.21 88888.00 2007-01-31 21:25:19.900 031 18169.35 57.50 52699.28 88888.00 2007-01-31 21:25:20.400 031 18169.41 57.58 52699.26 88888.00 2007-01-31 21:25:20.900 031 18169.49 57.59 52699.19 88888.00 2007-01-31 21:25:21.400 031 18169.48 57.55 52699.18 88888.00 2007-01-31 21:25:21.900 031 18169.49 57.53 52699.14 88888.00 2007-01-31 21:25:22.400 031 18169.52 57.53 52699.11 88888.00 2007-01-31 21:25:22.900 031 18169.70 57.55 52699.07 88888.00 2007-01-31 21:25:23.400 031 18169.73 57.51 52699.12 88888.00 2007-01-31 21:25:23.900 031 18169.66 57.56 52699.05 88888.00 2007-01-31 21:25:24.400 031 18169.65 57.55 52698.95 88888.00 2007-01-31 21:25:24.900 031 18169.71 57.58 52698.81 88888.00 2007-01-31 21:25:25.400 031 18169.77 57.68 52698.87 88888.00 2007-01-31 21:25:25.900 031 18169.74 57.65 52698.91 88888.00 2007-01-31 21:25:26.400 031 18169.83 57.59 52698.95 88888.00 2007-01-31 21:25:26.900 031 18169.85 57.56 52698.98 88888.00 2007-01-31 21:25:27.400 031 18169.80 57.65 52699.03 88888.00 2007-01-31 21:25:27.900 031 18169.82 57.62 52699.00 88888.00 2007-01-31 21:25:28.400 031 18170.05 57.49 52698.95 88888.00 2007-01-31 21:25:28.900 031 18170.08 57.52 52698.93 88888.00 2007-01-31 21:25:29.400 031 18170.09 57.57 52698.92 88888.00 2007-01-31 21:25:29.900 031 18170.13 57.58 52698.98 88888.00 2007-01-31 21:25:30.400 031 18170.26 57.53 52698.93 88888.00 2007-01-31 21:25:30.900 031 18170.31 57.50 52698.88 88888.00 2007-01-31 21:25:31.400 031 18170.35 57.48 52698.88 88888.00 2007-01-31 21:25:31.900 031 18170.43 57.50 52698.89 88888.00 2007-01-31 21:25:32.400 031 18170.56 57.58 52698.79 88888.00 2007-01-31 21:25:32.900 031 18170.44 57.64 52698.69 88888.00 2007-01-31 21:25:33.400 031 18170.48 57.66 52698.77 88888.00 2007-01-31 21:25:33.900 031 18170.60 57.75 52698.71 88888.00 2007-01-31 21:25:34.400 031 18170.74 57.79 52698.69 88888.00 2007-01-31 21:25:34.900 031 18170.70 57.74 52698.71 88888.00 2007-01-31 21:25:35.400 031 18170.85 57.68 52698.65 88888.00 2007-01-31 21:25:35.900 031 18170.85 57.64 52698.70 88888.00 2007-01-31 21:25:36.400 031 18170.79 57.68 52698.77 88888.00 2007-01-31 21:25:36.900 031 18170.78 57.75 52698.79 88888.00 2007-01-31 21:25:37.400 031 18170.87 57.73 52698.71 88888.00 2007-01-31 21:25:37.900 031 18170.97 57.75 52698.69 88888.00 2007-01-31 21:25:38.400 031 18171.01 57.78 52698.68 88888.00 2007-01-31 21:25:38.900 031 18171.21 57.74 52698.68 88888.00 2007-01-31 21:25:39.400 031 18171.20 57.83 52698.65 88888.00 2007-01-31 21:25:39.900 031 18171.15 57.79 52698.71 88888.00 2007-01-31 21:25:40.400 031 18171.17 57.85 52698.69 88888.00 2007-01-31 21:25:40.900 031 18171.20 57.85 52698.78 88888.00 2007-01-31 21:25:41.400 031 18171.28 57.82 52698.81 88888.00 2007-01-31 21:25:41.900 031 18171.17 57.74 52698.87 88888.00 2007-01-31 21:25:42.400 031 18171.24 57.76 52698.75 88888.00 2007-01-31 21:25:42.900 031 18171.35 57.79 52698.78 88888.00 2007-01-31 21:25:43.400 031 18171.33 57.82 52698.80 88888.00 2007-01-31 21:25:43.900 031 18171.26 57.88 52698.82 88888.00 2007-01-31 21:25:44.400 031 18171.29 57.88 52698.84 88888.00 2007-01-31 21:25:44.900 031 18171.29 57.89 52698.91 88888.00 2007-01-31 21:25:45.400 031 18171.28 57.95 52698.95 88888.00 2007-01-31 21:25:45.900 031 18171.34 57.97 52699.02 88888.00 2007-01-31 21:25:46.400 031 18171.40 58.02 52699.02 88888.00 2007-01-31 21:25:46.900 031 18171.39 58.03 52698.91 88888.00 2007-01-31 21:25:47.400 031 18171.43 58.03 52698.98 88888.00 2007-01-31 21:25:47.900 031 18171.44 58.03 52699.01 88888.00 2007-01-31 21:25:48.400 031 18171.39 58.03 52699.02 88888.00 2007-01-31 21:25:48.900 031 18171.34 58.03 52699.06 88888.00 2007-01-31 21:25:49.400 031 18171.47 58.02 52699.18 88888.00 2007-01-31 21:25:49.900 031 18171.47 58.09 52699.21 88888.00 2007-01-31 21:25:50.400 031 18171.51 58.09 52699.23 88888.00 2007-01-31 21:25:50.900 031 18171.50 58.15 52699.37 88888.00 2007-01-31 21:25:51.400 031 18171.50 58.19 52699.38 88888.00 2007-01-31 21:25:51.900 031 18171.49 58.25 52699.39 88888.00 2007-01-31 21:25:52.400 031 18171.54 58.24 52699.46 88888.00 2007-01-31 21:25:52.900 031 18171.56 58.18 52699.45 88888.00 2007-01-31 21:25:53.397 031 18171.63 58.16 52699.33 88888.00 2007-01-31 21:25:53.907 031 18171.69 58.14 52699.19 88888.00 2007-01-31 21:25:54.407 031 18171.80 58.11 52699.26 88888.00 2007-01-31 21:25:54.907 031 18171.77 58.16 52699.36 88888.00 2007-01-31 21:25:55.407 031 18171.88 58.20 52699.35 88888.00 2007-01-31 21:25:55.907 031 18171.85 58.21 52699.42 88888.00 2007-01-31 21:25:56.407 031 18171.91 58.24 52699.44 88888.00 2007-01-31 21:25:56.907 031 18172.00 58.29 52699.51 88888.00 2007-01-31 21:25:57.407 031 18171.99 58.24 52699.45 88888.00 2007-01-31 21:25:57.907 031 18171.94 58.26 52699.36 88888.00 2007-01-31 21:25:58.407 031 18171.94 58.23 52699.44 88888.00 2007-01-31 21:25:58.907 031 18171.93 58.16 52699.40 88888.00 2007-01-31 21:25:59.407 031 18172.02 58.14 52699.44 88888.00 2007-01-31 21:25:59.907 031 18172.05 58.17 52699.47 88888.00 2007-01-31 21:26:00.407 031 18172.08 58.16 52699.50 88888.00 2007-01-31 21:26:00.907 031 18172.18 58.17 52699.60 88888.00 2007-01-31 21:26:01.407 031 18172.15 58.17 52699.76 88888.00 2007-01-31 21:26:01.907 031 18172.13 58.16 52699.70 88888.00 2007-01-31 21:26:02.407 031 18172.20 58.18 52699.54 88888.00 2007-01-31 21:26:02.907 031 18172.31 58.19 52699.38 88888.00 2007-01-31 21:26:03.407 031 18172.31 58.16 52699.48 88888.00 2007-01-31 21:26:03.907 031 18172.38 58.18 52699.63 88888.00 2007-01-31 21:26:04.407 031 18172.32 58.09 52699.71 88888.00 2007-01-31 21:26:04.907 031 18172.47 58.03 52699.76 88888.00 2007-01-31 21:26:05.407 031 18172.40 58.02 52699.79 88888.00 2007-01-31 21:26:05.907 031 18172.44 57.98 52699.76 88888.00 2007-01-31 21:26:06.407 031 18172.48 57.98 52699.65 88888.00 2007-01-31 21:26:06.907 031 18172.48 58.03 52699.63 88888.00 2007-01-31 21:26:07.407 031 18172.39 58.09 52699.66 88888.00 2007-01-31 21:26:07.907 031 18172.49 58.04 52699.72 88888.00 2007-01-31 21:26:08.407 031 18172.39 57.99 52699.69 88888.00 2007-01-31 21:26:08.907 031 18172.49 57.87 52699.70 88888.00 2007-01-31 21:26:09.407 031 18172.58 57.98 52699.68 88888.00 2007-01-31 21:26:09.907 031 18172.62 58.07 52699.64 88888.00 2007-01-31 21:26:10.407 031 18172.61 58.06 52699.72 88888.00 2007-01-31 21:26:10.907 031 18172.64 58.01 52699.80 88888.00 2007-01-31 21:26:11.407 031 18172.71 57.99 52699.75 88888.00 2007-01-31 21:26:11.907 031 18172.82 58.00 52699.75 88888.00 2007-01-31 21:26:12.407 031 18172.78 58.06 52699.76 88888.00 2007-01-31 21:26:12.907 031 18172.81 58.08 52699.85 88888.00 2007-01-31 21:26:13.407 031 18172.87 58.09 52699.87 88888.00 2007-01-31 21:26:13.907 031 18172.91 58.07 52699.93 88888.00 2007-01-31 21:26:14.407 031 18172.88 58.03 52699.83 88888.00 2007-01-31 21:26:14.907 031 18172.87 58.02 52699.80 88888.00 2007-01-31 21:26:15.407 031 18172.86 58.06 52699.80 88888.00 2007-01-31 21:26:15.907 031 18172.86 58.10 52699.65 88888.00 2007-01-31 21:26:16.407 031 18172.82 58.01 52699.64 88888.00 2007-01-31 21:26:16.907 031 18172.70 58.02 52699.79 88888.00 2007-01-31 21:26:17.407 031 18172.76 58.01 52699.82 88888.00 2007-01-31 21:26:17.907 031 18172.86 58.04 52699.87 88888.00 2007-01-31 21:26:18.407 031 18172.92 58.09 52700.02 88888.00 2007-01-31 21:26:18.907 031 18172.96 58.09 52700.14 88888.00 2007-01-31 21:26:19.407 031 18172.92 58.09 52700.12 88888.00 2007-01-31 21:26:19.907 031 18172.86 58.06 52700.15 88888.00 2007-01-31 21:26:20.407 031 18172.92 58.08 52700.08 88888.00 2007-01-31 21:26:20.907 031 18172.93 58.08 52700.16 88888.00 2007-01-31 21:26:21.407 031 18172.74 58.03 52700.19 88888.00 2007-01-31 21:26:21.907 031 18172.80 57.85 52700.17 88888.00 2007-01-31 21:26:22.407 031 18172.72 57.83 52700.22 88888.00 2007-01-31 21:26:22.907 031 18172.61 57.96 52700.22 88888.00 2007-01-31 21:26:23.407 031 18172.72 57.94 52700.10 88888.00 2007-01-31 21:26:23.907 031 18172.80 57.96 52700.04 88888.00 2007-01-31 21:26:24.407 031 18172.76 57.92 52700.11 88888.00 2007-01-31 21:26:24.907 031 18172.82 57.96 52700.20 88888.00 2007-01-31 21:26:25.407 031 18172.86 58.00 52700.32 88888.00 2007-01-31 21:26:25.907 031 18172.86 58.01 52700.45 88888.00 2007-01-31 21:26:26.407 031 18172.76 58.04 52700.49 88888.00 2007-01-31 21:26:26.907 031 18172.71 58.08 52700.49 88888.00 2007-01-31 21:26:27.407 031 18172.73 58.05 52700.41 88888.00 2007-01-31 21:26:27.907 031 18172.82 58.08 52700.41 88888.00 2007-01-31 21:26:28.407 031 18172.76 58.09 52700.51 88888.00 2007-01-31 21:26:28.907 031 18172.73 58.08 52700.52 88888.00 2007-01-31 21:26:29.407 031 18172.67 58.12 52700.39 88888.00 2007-01-31 21:26:29.907 031 18172.55 58.12 52700.34 88888.00 2007-01-31 21:26:30.407 031 18172.67 58.14 52700.49 88888.00 2007-01-31 21:26:30.907 031 18172.77 58.21 52700.51 88888.00 2007-01-31 21:26:31.407 031 18172.74 58.28 52700.58 88888.00 2007-01-31 21:26:31.907 031 18172.87 58.28 52700.65 88888.00 2007-01-31 21:26:32.407 031 18172.74 58.35 52700.62 88888.00 2007-01-31 21:26:32.907 031 18172.66 58.41 52700.64 88888.00 2007-01-31 21:26:33.407 031 18172.73 58.46 52700.64 88888.00 2007-01-31 21:26:33.907 031 18172.76 58.48 52700.65 88888.00 2007-01-31 21:26:34.407 031 18172.72 58.53 52700.68 88888.00 2007-01-31 21:26:34.907 031 18172.67 58.52 52700.81 88888.00 2007-01-31 21:26:35.407 031 18172.78 58.58 52700.86 88888.00 2007-01-31 21:26:35.907 031 18172.81 58.57 52700.81 88888.00 2007-01-31 21:26:36.407 031 18172.73 58.61 52700.80 88888.00 2007-01-31 21:26:36.907 031 18172.73 58.55 52700.72 88888.00 2007-01-31 21:26:37.407 031 18172.74 58.63 52700.69 88888.00 2007-01-31 21:26:37.907 031 18172.80 58.65 52700.78 88888.00 2007-01-31 21:26:38.407 031 18172.91 58.61 52700.91 88888.00 2007-01-31 21:26:38.907 031 18172.91 58.57 52700.86 88888.00 2007-01-31 21:26:39.407 031 18172.84 58.65 52700.86 88888.00 2007-01-31 21:26:39.907 031 18172.85 58.73 52700.91 88888.00 2007-01-31 21:26:40.407 031 18172.92 58.82 52700.88 88888.00 2007-01-31 21:26:40.907 031 18172.85 58.95 52700.91 88888.00 2007-01-31 21:26:41.407 031 18172.74 58.96 52701.04 88888.00 2007-01-31 21:26:41.907 031 18172.85 58.87 52701.09 88888.00 2007-01-31 21:26:42.407 031 18172.75 58.90 52701.14 88888.00 2007-01-31 21:26:42.907 031 18172.67 58.90 52701.15 88888.00 2007-01-31 21:26:43.407 031 18172.66 58.85 52701.10 88888.00 2007-01-31 21:26:43.907 031 18172.72 58.87 52701.03 88888.00 2007-01-31 21:26:44.407 031 18172.66 58.94 52701.11 88888.00 2007-01-31 21:26:44.907 031 18172.64 58.95 52701.08 88888.00 2007-01-31 21:26:45.407 031 18172.87 58.97 52701.08 88888.00 2007-01-31 21:26:45.907 031 18172.97 59.00 52701.08 88888.00 2007-01-31 21:26:46.407 031 18172.78 59.04 52701.02 88888.00 2007-01-31 21:26:46.907 031 18172.85 59.03 52701.03 88888.00 2007-01-31 21:26:47.407 031 18173.17 59.11 52701.11 88888.00 2007-01-31 21:26:47.907 031 18173.18 59.14 52701.16 88888.00 2007-01-31 21:26:48.407 031 18172.88 59.10 52701.25 88888.00 2007-01-31 21:26:48.907 031 18172.71 59.00 52701.34 88888.00 2007-01-31 21:26:49.407 031 18172.80 59.00 52701.30 88888.00 2007-01-31 21:26:49.907 031 18172.71 58.98 52701.43 88888.00 2007-01-31 21:26:50.407 031 18172.64 58.99 52701.42 88888.00 2007-01-31 21:26:50.907 031 18172.63 59.04 52701.33 88888.00 2007-01-31 21:26:51.407 031 18172.69 59.10 52701.27 88888.00 2007-01-31 21:26:51.907 031 18172.69 59.18 52701.26 88888.00 2007-01-31 21:26:52.407 031 18172.64 59.22 52701.21 88888.00 2007-01-31 21:26:52.907 031 18172.60 59.20 52701.23 88888.00 2007-01-31 21:26:53.407 031 18172.62 59.24 52701.33 88888.00 2007-01-31 21:26:53.907 031 18172.59 59.23 52701.26 88888.00 2007-01-31 21:26:54.407 031 18172.64 59.30 52701.34 88888.00 2007-01-31 21:26:54.907 031 18172.65 59.36 52701.40 88888.00 2007-01-31 21:26:55.407 031 18172.77 59.44 52701.36 88888.00 2007-01-31 21:26:55.907 031 18172.67 59.40 52701.24 88888.00 2007-01-31 21:26:56.407 031 18172.64 59.40 52701.20 88888.00 2007-01-31 21:26:56.907 031 18172.50 59.59 52701.30 88888.00 2007-01-31 21:26:57.407 031 18172.49 59.62 52701.30 88888.00 2007-01-31 21:26:57.907 031 18172.48 59.61 52701.24 88888.00 2007-01-31 21:26:58.407 031 18172.58 59.61 52701.31 88888.00 2007-01-31 21:26:58.907 031 18172.61 59.62 52701.34 88888.00 2007-01-31 21:26:59.407 031 18172.52 59.68 52701.27 88888.00 2007-01-31 21:26:59.907 031 18172.54 59.74 52701.46 88888.00 2007-01-31 21:27:00.407 031 18172.54 59.80 52701.54 88888.00 2007-01-31 21:27:00.907 031 18172.53 59.84 52701.56 88888.00 2007-01-31 21:27:01.407 031 18172.62 59.80 52701.59 88888.00 2007-01-31 21:27:01.907 031 18172.61 59.74 52701.57 88888.00 2007-01-31 21:27:02.407 031 18172.51 59.79 52701.65 88888.00 2007-01-31 21:27:02.907 031 18172.50 59.76 52701.65 88888.00 2007-01-31 21:27:03.407 031 18172.47 59.74 52701.61 88888.00 2007-01-31 21:27:03.907 031 18172.42 59.81 52701.58 88888.00 2007-01-31 21:27:04.407 031 18172.36 59.85 52701.61 88888.00 2007-01-31 21:27:04.907 031 18172.47 59.85 52701.61 88888.00 2007-01-31 21:27:05.407 031 18172.32 59.87 52701.58 88888.00 2007-01-31 21:27:05.907 031 18172.38 59.89 52701.55 88888.00 2007-01-31 21:27:06.407 031 18172.41 59.89 52701.55 88888.00 2007-01-31 21:27:06.907 031 18172.37 59.94 52701.57 88888.00 2007-01-31 21:27:07.407 031 18172.33 59.92 52701.50 88888.00 2007-01-31 21:27:07.907 031 18172.38 59.85 52701.47 88888.00 2007-01-31 21:27:08.407 031 18172.42 59.86 52701.47 88888.00 2007-01-31 21:27:08.907 031 18172.38 59.88 52701.59 88888.00 2007-01-31 21:27:09.407 031 18172.29 59.87 52701.61 88888.00 2007-01-31 21:27:09.907 031 18172.22 59.88 52701.53 88888.00 2007-01-31 21:27:10.407 031 18172.29 59.89 52701.57 88888.00 2007-01-31 21:27:10.907 031 18172.28 59.96 52701.59 88888.00 2007-01-31 21:27:11.407 031 18172.31 60.04 52701.56 88888.00 2007-01-31 21:27:11.907 031 18172.31 60.06 52701.55 88888.00 2007-01-31 21:27:12.407 031 18172.23 59.98 52701.46 88888.00 2007-01-31 21:27:12.907 031 18172.29 60.02 52701.48 88888.00 2007-01-31 21:27:13.407 031 18172.33 60.07 52701.55 88888.00 2007-01-31 21:27:13.907 031 18172.33 60.06 52701.67 88888.00 2007-01-31 21:27:14.407 031 18172.17 60.06 52701.72 88888.00 2007-01-31 21:27:14.907 031 18172.02 60.05 52701.67 88888.00 2007-01-31 21:27:15.407 031 18172.11 60.03 52701.73 88888.00 2007-01-31 21:27:15.907 031 18172.25 60.08 52701.80 88888.00 2007-01-31 21:27:16.407 031 18172.07 60.08 52701.74 88888.00 2007-01-31 21:27:16.907 031 18172.02 60.03 52701.74 88888.00 2007-01-31 21:27:17.407 031 18172.00 60.10 52701.74 88888.00 2007-01-31 21:27:17.907 031 18171.96 60.12 52701.80 88888.00 2007-01-31 21:27:18.407 031 18171.99 60.10 52701.83 88888.00 2007-01-31 21:27:18.907 031 18172.04 60.04 52701.88 88888.00 2007-01-31 21:27:19.407 031 18172.01 60.11 52702.00 88888.00 2007-01-31 21:27:19.907 031 18172.01 60.04 52701.97 88888.00 2007-01-31 21:27:20.407 031 18172.06 59.99 52702.04 88888.00 2007-01-31 21:27:20.907 031 18172.09 60.02 52701.96 88888.00 2007-01-31 21:27:21.407 031 18172.11 60.04 52701.91 88888.00 2007-01-31 21:27:21.907 031 18172.01 60.00 52701.94 88888.00 2007-01-31 21:27:22.407 031 18171.98 60.07 52701.98 88888.00 2007-01-31 21:27:22.907 031 18172.04 59.92 52701.97 88888.00 2007-01-31 21:27:23.407 031 18172.00 59.85 52701.95 88888.00 2007-01-31 21:27:23.907 031 18172.05 59.87 52701.89 88888.00 2007-01-31 21:27:24.407 031 18172.07 59.89 52701.85 88888.00 2007-01-31 21:27:24.907 031 18171.91 59.89 52701.85 88888.00 2007-01-31 21:27:25.407 031 18171.89 59.89 52701.88 88888.00 2007-01-31 21:27:25.907 031 18171.91 59.92 52701.89 88888.00 2007-01-31 21:27:26.407 031 18172.02 59.91 52701.78 88888.00 2007-01-31 21:27:26.907 031 18172.02 59.87 52701.71 88888.00 2007-01-31 21:27:27.407 031 18172.02 59.84 52701.72 88888.00 2007-01-31 21:27:27.907 031 18172.05 59.78 52701.81 88888.00 2007-01-31 21:27:28.407 031 18172.15 59.70 52701.74 88888.00 2007-01-31 21:27:28.907 031 18172.31 59.69 52701.58 88888.00 2007-01-31 21:27:29.407 031 18172.33 59.72 52701.59 88888.00 2007-01-31 21:27:29.907 031 18172.25 59.66 52701.67 88888.00 2007-01-31 21:27:30.407 031 18172.13 59.63 52701.77 88888.00 2007-01-31 21:27:30.907 031 18172.20 59.58 52701.67 88888.00 2007-01-31 21:27:31.407 031 18172.18 59.50 52701.60 88888.00 2007-01-31 21:27:31.907 031 18172.32 59.49 52701.61 88888.00 2007-01-31 21:27:32.407 031 18172.33 59.41 52701.58 88888.00 2007-01-31 21:27:32.907 031 18172.19 59.44 52701.73 88888.00 2007-01-31 21:27:33.407 031 18172.25 59.46 52701.81 88888.00 2007-01-31 21:27:33.907 031 18172.28 59.53 52701.71 88888.00 2007-01-31 21:27:34.407 031 18172.16 59.49 52701.60 88888.00 2007-01-31 21:27:34.907 031 18172.11 59.46 52701.65 88888.00 2007-01-31 21:27:35.407 031 18172.04 59.39 52701.80 88888.00 2007-01-31 21:27:35.907 031 18171.98 59.41 52701.95 88888.00 2007-01-31 21:27:36.407 031 18172.04 59.35 52701.91 88888.00 2007-01-31 21:27:36.907 031 18172.09 59.31 52701.84 88888.00 2007-01-31 21:27:37.407 031 18172.10 59.31 52701.82 88888.00 2007-01-31 21:27:37.907 031 18172.17 59.24 52701.86 88888.00 2007-01-31 21:27:38.407 031 18172.13 59.17 52701.84 88888.00 2007-01-31 21:27:38.907 031 18171.96 59.16 52701.85 88888.00 2007-01-31 21:27:39.407 031 18171.85 59.13 52701.95 88888.00 2007-01-31 21:27:39.907 031 18171.89 59.15 52701.96 88888.00 2007-01-31 21:27:40.407 031 18171.88 59.17 52701.84 88888.00 2007-01-31 21:27:40.907 031 18172.01 59.17 52701.84 88888.00 2007-01-31 21:27:41.407 031 18172.09 59.04 52701.98 88888.00 2007-01-31 21:27:41.907 031 18172.11 58.96 52701.92 88888.00 2007-01-31 21:27:42.407 031 18171.98 58.95 52701.69 88888.00 2007-01-31 21:27:42.907 031 18171.93 59.02 52701.62 88888.00 2007-01-31 21:27:43.407 031 18171.88 58.96 52701.73 88888.00 2007-01-31 21:27:43.907 031 18171.85 59.00 52701.90 88888.00 2007-01-31 21:27:44.407 031 18171.77 59.02 52701.93 88888.00 2007-01-31 21:27:44.907 031 18171.73 59.04 52701.84 88888.00 2007-01-31 21:27:45.407 031 18171.77 59.07 52701.79 88888.00 2007-01-31 21:27:45.907 031 18171.80 59.01 52701.89 88888.00 2007-01-31 21:27:46.407 031 18171.76 58.94 52701.79 88888.00 2007-01-31 21:27:46.907 031 18171.71 58.85 52701.83 88888.00 2007-01-31 21:27:47.407 031 18171.71 58.81 52701.84 88888.00 2007-01-31 21:27:47.907 031 18171.73 58.83 52701.88 88888.00 2007-01-31 21:27:48.407 031 18171.74 58.76 52701.89 88888.00 2007-01-31 21:27:48.907 031 18171.68 58.65 52701.89 88888.00 2007-01-31 21:27:49.407 031 18171.68 58.74 52701.86 88888.00 2007-01-31 21:27:49.907 031 18171.72 58.80 52701.79 88888.00 2007-01-31 21:27:50.407 031 18171.78 58.80 52701.71 88888.00 2007-01-31 21:27:50.907 031 18171.65 58.84 52701.70 88888.00 2007-01-31 21:27:51.407 031 18171.64 58.82 52701.76 88888.00 2007-01-31 21:27:51.907 031 18171.60 58.84 52701.80 88888.00 2007-01-31 21:27:52.407 031 18171.56 58.80 52701.77 88888.00 2007-01-31 21:27:52.907 031 18171.52 58.80 52701.86 88888.00 2007-01-31 21:27:53.407 031 18171.55 58.77 52701.82 88888.00 2007-01-31 21:27:53.907 031 18171.58 58.76 52701.70 88888.00 2007-01-31 21:27:54.407 031 18171.55 58.65 52701.73 88888.00 2007-01-31 21:27:54.907 031 18171.50 58.66 52701.86 88888.00 2007-01-31 21:27:55.407 031 18171.49 58.75 52701.83 88888.00 2007-01-31 21:27:55.907 031 18171.39 58.69 52701.80 88888.00 2007-01-31 21:27:56.407 031 18171.37 58.72 52701.85 88888.00 2007-01-31 21:27:56.907 031 18171.32 58.67 52701.84 88888.00 2007-01-31 21:27:57.407 031 18171.22 58.70 52701.66 88888.00 2007-01-31 21:27:57.907 031 18171.30 58.70 52701.55 88888.00 2007-01-31 21:27:58.407 031 18171.31 58.69 52701.51 88888.00 2007-01-31 21:27:58.907 031 18171.18 58.53 52701.47 88888.00 2007-01-31 21:27:59.407 031 18171.15 58.53 52701.48 88888.00 2007-01-31 21:27:59.907 031 18171.11 58.54 52701.49 88888.00 2007-01-31 21:28:00.407 031 18171.19 58.52 52701.54 88888.00 2007-01-31 21:28:00.907 031 18171.12 58.50 52701.61 88888.00 2007-01-31 21:28:01.407 031 18170.98 58.42 52701.63 88888.00 2007-01-31 21:28:01.907 031 18171.00 58.35 52701.53 88888.00 2007-01-31 21:28:02.407 031 18171.02 58.39 52701.47 88888.00 2007-01-31 21:28:02.907 031 18171.01 58.37 52701.39 88888.00 2007-01-31 21:28:03.407 031 18171.02 58.38 52701.26 88888.00 2007-01-31 21:28:03.907 031 18170.93 58.38 52701.22 88888.00 2007-01-31 21:28:04.407 031 18170.79 58.36 52701.24 88888.00 2007-01-31 21:28:04.907 031 18170.79 58.32 52701.23 88888.00 2007-01-31 21:28:05.407 031 18170.74 58.33 52701.26 88888.00 2007-01-31 21:28:05.907 031 18170.70 58.31 52701.36 88888.00 2007-01-31 21:28:06.407 031 18170.75 58.32 52701.48 88888.00 2007-01-31 21:28:06.907 031 18170.81 58.28 52701.49 88888.00 2007-01-31 21:28:07.407 031 18170.82 58.24 52701.38 88888.00 2007-01-31 21:28:07.907 031 18170.91 58.28 52701.31 88888.00 2007-01-31 21:28:08.407 031 18170.85 58.31 52701.23 88888.00 2007-01-31 21:28:08.907 031 18170.70 58.32 52701.28 88888.00 2007-01-31 21:28:09.407 031 18170.68 58.29 52701.30 88888.00 2007-01-31 21:28:09.907 031 18170.68 58.19 52701.23 88888.00 2007-01-31 21:28:10.407 031 18170.60 58.10 52701.27 88888.00 2007-01-31 21:28:10.907 031 18170.53 58.14 52701.36 88888.00 2007-01-31 21:28:11.407 031 18170.50 58.12 52701.42 88888.00 2007-01-31 21:28:11.907 031 18170.47 58.09 52701.47 88888.00 2007-01-31 21:28:12.407 031 18170.41 58.07 52701.38 88888.00 2007-01-31 21:28:12.907 031 18170.31 58.12 52701.21 88888.00 2007-01-31 21:28:13.407 031 18170.26 58.16 52701.12 88888.00 2007-01-31 21:28:13.907 031 18170.31 58.17 52701.16 88888.00 2007-01-31 21:28:14.407 031 18170.28 58.17 52701.05 88888.00 2007-01-31 21:28:14.907 031 18170.23 58.16 52700.89 88888.00 2007-01-31 21:28:15.407 031 18170.27 58.23 52700.95 88888.00 2007-01-31 21:28:15.907 031 18170.19 58.22 52701.01 88888.00 2007-01-31 21:28:16.407 031 18170.17 58.15 52700.98 88888.00 2007-01-31 21:28:16.907 031 18170.21 58.06 52700.93 88888.00 2007-01-31 21:28:17.407 031 18170.13 57.97 52701.03 88888.00 2007-01-31 21:28:17.907 031 18170.11 57.96 52700.97 88888.00 2007-01-31 21:28:18.407 031 18170.10 57.83 52701.11 88888.00 2007-01-31 21:28:18.907 031 18170.13 57.79 52701.15 88888.00 2007-01-31 21:28:19.407 031 18170.05 57.78 52701.16 88888.00 2007-01-31 21:28:19.907 031 18170.05 57.88 52701.16 88888.00 2007-01-31 21:28:20.407 031 18170.17 58.03 52701.14 88888.00 2007-01-31 21:28:20.907 031 18170.10 58.01 52701.12 88888.00 2007-01-31 21:28:21.407 031 18170.12 57.97 52701.19 88888.00 2007-01-31 21:28:21.907 031 18169.92 57.95 52701.26 88888.00 2007-01-31 21:28:22.407 031 18169.99 57.99 52701.31 88888.00 2007-01-31 21:28:22.907 031 18169.89 57.97 52701.15 88888.00 2007-01-31 21:28:23.407 031 18169.80 58.01 52701.11 88888.00 2007-01-31 21:28:23.907 031 18169.85 58.03 52701.08 88888.00 2007-01-31 21:28:24.407 031 18169.85 58.03 52701.03 88888.00 2007-01-31 21:28:24.907 031 18169.81 57.99 52701.04 88888.00 2007-01-31 21:28:25.407 031 18169.76 57.97 52701.03 88888.00 2007-01-31 21:28:25.907 031 18169.72 57.98 52701.08 88888.00 2007-01-31 21:28:26.407 031 18169.74 57.96 52701.14 88888.00 2007-01-31 21:28:26.907 031 18169.72 57.90 52701.05 88888.00 2007-01-31 21:28:27.407 031 18169.65 57.79 52700.95 88888.00 2007-01-31 21:28:27.907 031 18169.66 57.70 52700.97 88888.00 2007-01-31 21:28:28.407 031 18169.72 57.69 52701.18 88888.00 2007-01-31 21:28:28.907 031 18169.63 57.77 52701.16 88888.00 2007-01-31 21:28:29.407 031 18169.56 57.71 52701.01 88888.00 2007-01-31 21:28:29.907 031 18169.49 57.63 52701.01 88888.00 2007-01-31 21:28:30.407 031 18169.60 57.64 52701.10 88888.00 2007-01-31 21:28:30.907 031 18169.68 57.67 52701.13 88888.00 2007-01-31 21:28:31.407 031 18169.69 57.64 52701.08 88888.00 2007-01-31 21:28:31.907 031 18169.62 57.50 52701.01 88888.00 2007-01-31 21:28:32.407 031 18169.58 57.50 52700.97 88888.00 2007-01-31 21:28:32.907 031 18169.58 57.66 52700.93 88888.00 2007-01-31 21:28:33.407 031 18169.60 57.67 52700.85 88888.00 2007-01-31 21:28:33.907 031 18169.51 57.63 52700.86 88888.00 2007-01-31 21:28:34.407 031 18169.36 57.61 52700.91 88888.00 2007-01-31 21:28:34.907 031 18169.30 57.51 52700.96 88888.00 2007-01-31 21:28:35.407 031 18169.40 57.50 52701.08 88888.00 2007-01-31 21:28:35.907 031 18169.44 57.44 52701.03 88888.00 2007-01-31 21:28:36.407 031 18169.39 57.47 52700.98 88888.00 2007-01-31 21:28:36.907 031 18169.44 57.44 52700.96 88888.00 2007-01-31 21:28:37.407 031 18169.40 57.42 52700.98 88888.00 2007-01-31 21:28:37.907 031 18169.48 57.45 52700.88 88888.00 2007-01-31 21:28:38.407 031 18169.45 57.48 52700.78 88888.00 2007-01-31 21:28:38.907 031 18169.41 57.49 52700.76 88888.00 2007-01-31 21:28:39.407 031 18169.40 57.47 52700.69 88888.00 2007-01-31 21:28:39.907 031 18169.44 57.43 52700.63 88888.00 2007-01-31 21:28:40.407 031 18169.46 57.39 52700.67 88888.00 2007-01-31 21:28:40.907 031 18169.51 57.41 52700.69 88888.00 2007-01-31 21:28:41.407 031 18169.39 57.37 52700.61 88888.00 2007-01-31 21:28:41.907 031 18169.26 57.37 52700.63 88888.00 2007-01-31 21:28:42.407 031 18169.24 57.24 52700.69 88888.00 2007-01-31 21:28:42.907 031 18169.25 57.20 52700.66 88888.00 2007-01-31 21:28:43.407 031 18169.23 57.17 52700.53 88888.00 2007-01-31 21:28:43.907 031 18169.29 57.15 52700.37 88888.00 2007-01-31 21:28:44.407 031 18169.23 57.10 52700.41 88888.00 2007-01-31 21:28:44.907 031 18169.16 57.09 52700.47 88888.00 2007-01-31 21:28:45.407 031 18169.25 57.09 52700.56 88888.00 2007-01-31 21:28:45.907 031 18169.19 57.09 52700.53 88888.00 2007-01-31 21:28:46.407 031 18169.07 57.08 52700.38 88888.00 2007-01-31 21:28:46.907 031 18169.05 57.13 52700.33 88888.00 2007-01-31 21:28:47.407 031 18169.01 57.15 52700.41 88888.00 2007-01-31 21:28:47.907 031 18168.95 57.18 52700.51 88888.00 2007-01-31 21:28:48.407 031 18169.04 57.15 52700.52 88888.00 2007-01-31 21:28:48.907 031 18169.02 57.12 52700.45 88888.00 2007-01-31 21:28:49.407 031 18168.86 57.03 52700.43 88888.00 2007-01-31 21:28:49.907 031 18168.82 57.01 52700.42 88888.00 2007-01-31 21:28:50.407 031 18168.89 56.95 52700.42 88888.00 2007-01-31 21:28:50.907 031 18168.90 56.88 52700.39 88888.00 2007-01-31 21:28:51.407 031 18168.89 56.82 52700.42 88888.00 2007-01-31 21:28:51.907 031 18168.92 56.85 52700.29 88888.00 2007-01-31 21:28:52.407 031 18168.92 56.86 52700.29 88888.00 2007-01-31 21:28:52.907 031 18168.89 56.84 52700.27 88888.00 2007-01-31 21:28:53.407 031 18168.81 56.84 52700.23 88888.00 2007-01-31 21:28:53.907 031 18168.84 56.85 52700.15 88888.00 2007-01-31 21:28:54.407 031 18168.78 56.84 52700.11 88888.00 2007-01-31 21:28:54.907 031 18168.80 56.78 52700.16 88888.00 2007-01-31 21:28:55.407 031 18168.74 56.73 52700.11 88888.00 2007-01-31 21:28:55.907 031 18168.79 56.73 52700.09 88888.00 2007-01-31 21:28:56.407 031 18168.68 56.82 52700.12 88888.00 2007-01-31 21:28:56.907 031 18168.51 56.88 52700.14 88888.00 2007-01-31 21:28:57.407 031 18168.43 56.78 52700.03 88888.00 2007-01-31 21:28:57.907 031 18168.46 56.75 52700.07 88888.00 2007-01-31 21:28:58.407 031 18168.36 56.77 52700.17 88888.00 2007-01-31 21:28:58.907 031 18168.53 56.78 52700.07 88888.00 2007-01-31 21:28:59.407 031 18168.49 56.75 52700.00 88888.00 2007-01-31 21:28:59.907 031 18168.59 56.70 52699.98 88888.00 2007-01-31 21:29:00.407 031 18168.52 56.73 52700.04 88888.00 2007-01-31 21:29:00.907 031 18168.42 56.76 52699.96 88888.00 2007-01-31 21:29:01.407 031 18168.49 56.71 52699.87 88888.00 2007-01-31 21:29:01.907 031 18168.53 56.66 52699.86 88888.00 2007-01-31 21:29:02.407 031 18168.58 56.68 52699.86 88888.00 2007-01-31 21:29:02.907 031 18168.48 56.73 52700.02 88888.00 2007-01-31 21:29:03.407 031 18168.49 56.62 52700.03 88888.00 2007-01-31 21:29:03.907 031 18168.57 56.63 52700.14 88888.00 2007-01-31 21:29:04.407 031 18168.48 56.61 52700.22 88888.00 2007-01-31 21:29:04.907 031 18168.61 56.57 52700.18 88888.00 2007-01-31 21:29:05.407 031 18168.71 56.51 52700.22 88888.00 2007-01-31 21:29:05.907 031 18168.56 56.48 52700.18 88888.00 2007-01-31 21:29:06.407 031 18168.43 56.46 52700.18 88888.00 2007-01-31 21:29:06.907 031 18168.38 56.38 52700.19 88888.00 2007-01-31 21:29:07.407 031 18168.29 56.41 52700.23 88888.00 2007-01-31 21:29:07.907 031 18168.35 56.46 52700.29 88888.00 2007-01-31 21:29:08.407 031 18168.33 56.45 52700.21 88888.00 2007-01-31 21:29:08.907 031 18168.39 56.39 52700.15 88888.00 2007-01-31 21:29:09.407 031 18168.33 56.38 52700.04 88888.00 2007-01-31 21:29:09.907 031 18168.32 56.32 52700.04 88888.00 2007-01-31 21:29:10.407 031 18168.37 56.25 52700.00 88888.00 2007-01-31 21:29:10.907 031 18168.36 56.24 52699.96 88888.00 2007-01-31 21:29:11.407 031 18168.36 56.23 52699.88 88888.00 2007-01-31 21:29:11.907 031 18168.29 56.22 52699.87 88888.00 2007-01-31 21:29:12.407 031 18168.29 56.21 52699.89 88888.00 2007-01-31 21:29:12.907 031 18168.28 56.29 52699.96 88888.00 2007-01-31 21:29:13.407 031 18168.32 56.30 52699.93 88888.00 2007-01-31 21:29:13.907 031 18168.24 56.23 52700.00 88888.00 2007-01-31 21:29:14.407 031 18168.19 56.20 52700.00 88888.00 2007-01-31 21:29:14.907 031 18168.16 56.29 52699.81 88888.00 2007-01-31 21:29:15.407 031 18168.20 56.24 52699.71 88888.00 2007-01-31 21:29:15.907 031 18168.32 56.23 52699.74 88888.00 2007-01-31 21:29:16.407 031 18168.48 56.23 52699.79 88888.00 2007-01-31 21:29:16.907 031 18168.42 56.18 52699.73 88888.00 2007-01-31 21:29:17.407 031 18168.52 56.16 52699.71 88888.00 2007-01-31 21:29:17.907 031 18168.51 56.20 52699.68 88888.00 2007-01-31 21:29:18.407 031 18168.32 56.17 52699.68 88888.00 2007-01-31 21:29:18.907 031 18168.33 56.18 52699.62 88888.00 2007-01-31 21:29:19.407 031 18168.38 56.17 52699.65 88888.00 2007-01-31 21:29:19.907 031 18168.21 56.16 52699.66 88888.00 2007-01-31 21:29:20.407 031 18168.17 56.16 52699.64 88888.00 2007-01-31 21:29:20.907 031 18168.21 56.18 52699.63 88888.00 2007-01-31 21:29:21.407 031 18168.25 56.18 52699.62 88888.00 2007-01-31 21:29:21.907 031 18168.17 56.26 52699.60 88888.00 2007-01-31 21:29:22.407 031 18168.21 56.23 52699.61 88888.00 2007-01-31 21:29:22.907 031 18168.09 56.21 52699.54 88888.00 2007-01-31 21:29:23.407 031 18168.02 56.17 52699.58 88888.00 2007-01-31 21:29:23.907 031 18168.04 56.20 52699.72 88888.00 2007-01-31 21:29:24.407 031 18168.15 56.22 52699.71 88888.00 2007-01-31 21:29:24.907 031 18168.16 56.13 52699.65 88888.00 2007-01-31 21:29:25.407 031 18168.06 56.06 52699.49 88888.00 2007-01-31 21:29:25.907 031 18167.93 56.02 52699.51 88888.00 2007-01-31 21:29:26.407 031 18168.03 56.05 52699.54 88888.00 2007-01-31 21:29:26.907 031 18168.21 56.04 52699.54 88888.00 2007-01-31 21:29:27.407 031 18168.13 56.12 52699.65 88888.00 2007-01-31 21:29:27.907 031 18168.02 56.15 52699.66 88888.00 2007-01-31 21:29:28.407 031 18168.07 56.12 52699.59 88888.00 2007-01-31 21:29:28.907 031 18168.15 55.99 52699.64 88888.00 2007-01-31 21:29:29.407 031 18168.10 56.00 52699.62 88888.00 2007-01-31 21:29:29.907 031 18168.03 56.09 52699.48 88888.00 2007-01-31 21:29:30.407 031 18167.94 56.10 52699.47 88888.00 2007-01-31 21:29:30.907 031 18167.97 56.10 52699.47 88888.00 2007-01-31 21:29:31.407 031 18168.00 56.07 52699.49 88888.00 2007-01-31 21:29:31.907 031 18168.13 56.10 52699.52 88888.00 2007-01-31 21:29:32.407 031 18167.97 56.07 52699.59 88888.00 2007-01-31 21:29:32.907 031 18167.91 56.01 52699.64 88888.00 2007-01-31 21:29:33.407 031 18167.92 56.02 52699.52 88888.00 2007-01-31 21:29:33.907 031 18167.94 56.04 52699.46 88888.00 2007-01-31 21:29:34.407 031 18167.91 56.02 52699.50 88888.00 2007-01-31 21:29:34.907 031 18167.92 55.98 52699.51 88888.00 2007-01-31 21:29:35.407 031 18167.93 56.02 52699.56 88888.00 2007-01-31 21:29:35.907 031 18167.85 56.07 52699.54 88888.00 2007-01-31 21:29:36.407 031 18167.83 56.05 52699.52 88888.00 2007-01-31 21:29:36.907 031 18167.77 56.00 52699.62 88888.00 2007-01-31 21:29:37.407 031 18167.82 56.02 52699.61 88888.00 2007-01-31 21:29:37.907 031 18167.84 56.01 52699.60 88888.00 2007-01-31 21:29:38.407 031 18167.77 56.07 52699.60 88888.00 2007-01-31 21:29:38.907 031 18167.80 56.06 52699.68 88888.00 2007-01-31 21:29:39.407 031 18167.84 56.11 52699.71 88888.00 2007-01-31 21:29:39.907 031 18167.81 56.22 52699.69 88888.00 2007-01-31 21:29:40.407 031 18167.85 56.20 52699.73 88888.00 2007-01-31 21:29:40.907 031 18167.81 56.18 52699.85 88888.00 2007-01-31 21:29:41.407 031 18167.74 56.24 52699.72 88888.00 2007-01-31 21:29:41.907 031 18167.69 56.23 52699.62 88888.00 2007-01-31 21:29:42.407 031 18167.63 56.25 52699.61 88888.00 2007-01-31 21:29:42.907 031 18167.65 56.23 52699.69 88888.00 2007-01-31 21:29:43.407 031 18167.69 56.25 52699.70 88888.00 2007-01-31 21:29:43.907 031 18167.65 56.28 52699.63 88888.00 2007-01-31 21:29:44.407 031 18167.59 56.30 52699.68 88888.00 2007-01-31 21:29:44.907 031 18167.51 56.20 52699.74 88888.00 2007-01-31 21:29:45.407 031 18167.60 56.12 52699.76 88888.00 2007-01-31 21:29:45.907 031 18167.60 56.12 52699.80 88888.00 2007-01-31 21:29:46.407 031 18167.59 56.12 52699.72 88888.00 2007-01-31 21:29:46.907 031 18167.65 56.10 52699.73 88888.00 2007-01-31 21:29:47.407 031 18167.54 56.16 52699.72 88888.00 2007-01-31 21:29:47.907 031 18167.51 56.23 52699.85 88888.00 2007-01-31 21:29:48.407 031 18167.48 56.20 52699.70 88888.00 2007-01-31 21:29:48.907 031 18167.46 56.18 52699.63 88888.00 2007-01-31 21:29:49.407 031 18167.50 56.23 52699.59 88888.00 2007-01-31 21:29:49.907 031 18167.48 56.28 52699.70 88888.00 2007-01-31 21:29:50.407 031 18167.55 56.31 52699.82 88888.00 2007-01-31 21:29:50.907 031 18167.62 56.25 52699.84 88888.00 2007-01-31 21:29:51.407 031 18167.53 56.18 52699.74 88888.00 2007-01-31 21:29:51.907 031 18167.44 56.26 52699.70 88888.00 2007-01-31 21:29:52.407 031 18167.44 56.30 52699.69 88888.00 2007-01-31 21:29:52.907 031 18167.51 56.31 52699.76 88888.00 2007-01-31 21:29:53.407 031 18167.45 56.34 52699.81 88888.00 2007-01-31 21:29:53.907 031 18167.49 56.34 52699.81 88888.00 2007-01-31 21:29:54.407 031 18167.51 56.33 52699.95 88888.00 2007-01-31 21:29:54.907 031 18167.49 56.28 52699.75 88888.00 2007-01-31 21:29:55.407 031 18167.48 56.36 52699.72 88888.00 2007-01-31 21:29:55.907 031 18167.44 56.40 52699.68 88888.00 2007-01-31 21:29:56.407 031 18167.44 56.37 52699.81 88888.00 2007-01-31 21:29:56.907 031 18167.41 56.38 52699.88 88888.00 2007-01-31 21:29:57.407 031 18167.38 56.38 52699.79 88888.00 2007-01-31 21:29:57.907 031 18167.40 56.46 52699.81 88888.00 2007-01-31 21:29:58.407 031 18167.31 56.46 52699.76 88888.00 2007-01-31 21:29:58.907 031 18167.42 56.48 52699.83 88888.00 2007-01-31 21:29:59.407 031 18167.72 56.42 52699.93 88888.00 2007-01-31 21:29:59.907 031 18167.43 56.38 52699.89 88888.00 2007-01-31 21:30:00.407 031 18167.41 56.42 52699.86 88888.00 2007-01-31 21:30:00.907 031 18167.39 56.38 52699.83 88888.00 2007-01-31 21:30:01.407 031 18167.33 56.36 52699.85 88888.00 2007-01-31 21:30:01.907 031 18167.35 56.38 52699.81 88888.00 2007-01-31 21:30:02.407 031 18167.37 56.40 52699.79 88888.00 2007-01-31 21:30:02.907 031 18167.42 56.43 52699.79 88888.00 2007-01-31 21:30:03.407 031 18167.32 56.38 52699.75 88888.00 2007-01-31 21:30:03.907 031 18167.34 56.35 52699.81 88888.00 2007-01-31 21:30:04.407 031 18167.83 56.40 52699.72 88888.00 2007-01-31 21:30:04.907 031 18167.88 56.35 52699.57 88888.00 2007-01-31 21:30:05.407 031 18167.61 56.35 52699.65 88888.00 2007-01-31 21:30:05.907 031 18167.54 56.39 52699.72 88888.00 2007-01-31 21:30:06.407 031 18167.54 56.38 52699.70 88888.00 2007-01-31 21:30:06.907 031 18167.82 56.35 52699.65 88888.00 2007-01-31 21:30:07.407 031 18167.69 56.36 52699.60 88888.00 2007-01-31 21:30:07.907 031 18167.41 56.37 52699.58 88888.00 2007-01-31 21:30:08.407 031 18167.35 56.38 52699.54 88888.00 2007-01-31 21:30:08.907 031 18167.35 56.37 52699.65 88888.00 2007-01-31 21:30:09.407 031 18167.37 56.38 52699.70 88888.00 2007-01-31 21:30:09.907 031 18167.43 56.36 52699.66 88888.00 2007-01-31 21:30:10.407 031 18167.48 56.41 52699.57 88888.00 2007-01-31 21:30:10.907 031 18167.41 56.38 52699.52 88888.00 2007-01-31 21:30:11.407 031 18167.41 56.37 52699.50 88888.00 2007-01-31 21:30:11.907 031 18167.44 56.44 52699.54 88888.00 2007-01-31 21:30:12.407 031 18167.37 56.52 52699.72 88888.00 2007-01-31 21:30:12.907 031 18167.32 56.57 52699.77 88888.00 2007-01-31 21:30:13.407 031 18167.41 56.56 52699.69 88888.00 2007-01-31 21:30:13.907 031 18167.45 56.61 52699.64 88888.00 2007-01-31 21:30:14.407 031 18167.42 56.58 52699.71 88888.00 2007-01-31 21:30:14.907 031 18167.44 56.59 52699.73 88888.00 2007-01-31 21:30:15.407 031 18167.50 56.62 52699.71 88888.00 2007-01-31 21:30:15.907 031 18167.45 56.62 52699.74 88888.00 2007-01-31 21:30:16.407 031 18167.52 56.58 52699.69 88888.00 2007-01-31 21:30:16.907 031 18167.52 56.63 52699.63 88888.00 2007-01-31 21:30:17.407 031 18167.45 56.65 52699.72 88888.00 2007-01-31 21:30:17.907 031 18167.52 56.62 52699.66 88888.00 2007-01-31 21:30:18.407 031 18167.55 56.58 52699.62 88888.00 2007-01-31 21:30:18.907 031 18167.54 56.54 52699.54 88888.00 2007-01-31 21:30:19.407 031 18167.52 56.59 52699.71 88888.00 2007-01-31 21:30:19.907 031 18167.53 56.64 52699.80 88888.00 2007-01-31 21:30:20.407 031 18167.57 56.61 52699.84 88888.00 2007-01-31 21:30:20.907 031 18167.56 56.59 52699.91 88888.00 2007-01-31 21:30:21.407 031 18167.52 56.57 52699.84 88888.00 2007-01-31 21:30:21.907 031 18167.53 56.54 52699.83 88888.00 2007-01-31 21:30:22.407 031 18167.54 56.49 52699.82 88888.00 2007-01-31 21:30:22.907 031 18167.53 56.62 52699.97 88888.00 2007-01-31 21:30:23.407 031 18167.51 56.63 52699.96 88888.00 2007-01-31 21:30:23.907 031 18167.52 56.65 52699.91 88888.00 2007-01-31 21:30:24.407 031 18167.49 56.70 52699.85 88888.00 2007-01-31 21:30:24.907 031 18167.53 56.69 52699.83 88888.00 2007-01-31 21:30:25.407 031 18167.60 56.63 52699.92 88888.00 2007-01-31 21:30:25.907 031 18167.62 56.62 52699.97 88888.00 2007-01-31 21:30:26.407 031 18167.63 56.55 52699.89 88888.00 2007-01-31 21:30:26.907 031 18167.61 56.59 52699.91 88888.00 2007-01-31 21:30:27.407 031 18167.63 56.59 52699.81 88888.00 2007-01-31 21:30:27.907 031 18167.61 56.53 52699.68 88888.00 2007-01-31 21:30:28.407 031 18167.51 56.51 52699.61 88888.00 2007-01-31 21:30:28.907 031 18167.48 56.44 52699.59 88888.00 2007-01-31 21:30:29.407 031 18167.38 56.35 52699.65 88888.00 2007-01-31 21:30:29.907 031 18167.34 56.48 52699.53 88888.00 2007-01-31 21:30:30.407 031 18167.38 56.53 52699.46 88888.00 2007-01-31 21:30:30.907 031 18167.48 56.57 52699.56 88888.00 2007-01-31 21:30:31.407 031 18167.45 56.63 52699.59 88888.00 2007-01-31 21:30:31.907 031 18167.48 56.64 52699.62 88888.00 2007-01-31 21:30:32.407 031 18167.52 56.62 52699.61 88888.00 2007-01-31 21:30:32.907 031 18167.61 56.59 52699.47 88888.00 2007-01-31 21:30:33.407 031 18167.63 56.56 52699.45 88888.00 2007-01-31 21:30:33.907 031 18167.60 56.64 52699.58 88888.00 2007-01-31 21:30:34.407 031 18167.67 56.72 52699.54 88888.00 2007-01-31 21:30:34.907 031 18167.64 56.70 52699.53 88888.00 2007-01-31 21:30:35.407 031 18167.63 56.63 52699.56 88888.00 2007-01-31 21:30:35.907 031 18167.71 56.70 52699.65 88888.00 2007-01-31 21:30:36.407 031 18167.57 56.76 52699.58 88888.00 2007-01-31 21:30:36.907 031 18167.65 56.75 52699.64 88888.00 2007-01-31 21:30:37.407 031 18167.61 56.69 52699.62 88888.00 2007-01-31 21:30:37.907 031 18167.52 56.75 52699.56 88888.00 2007-01-31 21:30:38.407 031 18167.57 56.78 52699.60 88888.00 2007-01-31 21:30:38.907 031 18167.65 56.76 52699.66 88888.00 2007-01-31 21:30:39.407 031 18167.71 56.76 52699.70 88888.00 2007-01-31 21:30:39.907 031 18167.80 56.84 52699.63 88888.00 2007-01-31 21:30:40.407 031 18167.78 56.91 52699.59 88888.00 2007-01-31 21:30:40.907 031 18167.86 56.86 52699.44 88888.00 2007-01-31 21:30:41.407 031 18167.73 56.84 52699.36 88888.00 2007-01-31 21:30:41.907 031 18167.59 56.91 52699.50 88888.00 2007-01-31 21:30:42.407 031 18167.49 56.95 52699.63 88888.00 2007-01-31 21:30:42.907 031 18167.65 56.92 52699.65 88888.00 2007-01-31 21:30:43.407 031 18167.59 56.89 52699.53 88888.00 2007-01-31 21:30:43.907 031 18167.57 56.91 52699.50 88888.00 2007-01-31 21:30:44.407 031 18167.63 56.95 52699.56 88888.00 2007-01-31 21:30:44.907 031 18167.69 56.88 52699.47 88888.00 2007-01-31 21:30:45.407 031 18167.74 56.95 52699.46 88888.00 2007-01-31 21:30:45.907 031 18167.62 56.95 52699.63 88888.00 2007-01-31 21:30:46.407 031 18167.62 57.05 52699.66 88888.00 2007-01-31 21:30:46.907 031 18167.67 57.09 52699.54 88888.00 2007-01-31 21:30:47.407 031 18167.60 57.16 52699.56 88888.00 2007-01-31 21:30:47.907 031 18167.65 57.13 52699.56 88888.00 2007-01-31 21:30:48.407 031 18167.71 57.09 52699.49 88888.00 2007-01-31 21:30:48.907 031 18167.74 57.07 52699.45 88888.00 2007-01-31 21:30:49.407 031 18167.78 57.10 52699.46 88888.00 2007-01-31 21:30:49.907 031 18167.82 57.12 52699.40 88888.00 2007-01-31 21:30:50.407 031 18167.86 57.11 52699.45 88888.00 2007-01-31 21:30:50.907 031 18167.83 57.12 52699.57 88888.00 2007-01-31 21:30:51.407 031 18167.85 57.08 52699.50 88888.00 2007-01-31 21:30:51.907 031 18167.80 57.02 52699.53 88888.00 2007-01-31 21:30:52.407 031 18167.82 57.02 52699.49 88888.00 2007-01-31 21:30:52.907 031 18167.97 56.94 52699.57 88888.00 2007-01-31 21:30:53.407 031 18168.03 56.90 52699.49 88888.00 2007-01-31 21:30:53.907 031 18167.99 57.00 52699.45 88888.00 2007-01-31 21:30:54.407 031 18167.92 57.00 52699.49 88888.00 2007-01-31 21:30:54.907 031 18167.96 57.03 52699.49 88888.00 2007-01-31 21:30:55.407 031 18168.02 57.08 52699.50 88888.00 2007-01-31 21:30:55.907 031 18167.95 57.00 52699.47 88888.00 2007-01-31 21:30:56.407 031 18167.93 57.01 52699.52 88888.00 2007-01-31 21:30:56.907 031 18167.88 57.04 52699.45 88888.00 2007-01-31 21:30:57.407 031 18167.92 57.04 52699.27 88888.00 2007-01-31 21:30:57.907 031 18167.97 57.07 52699.18 88888.00 2007-01-31 21:30:58.407 031 18167.99 57.12 52699.21 88888.00 2007-01-31 21:30:58.907 031 18167.89 57.12 52699.21 88888.00 2007-01-31 21:30:59.407 031 18167.97 57.05 52699.26 88888.00 2007-01-31 21:30:59.907 031 18167.92 57.01 52699.27 88888.00 2007-01-31 21:31:00.407 031 18167.89 56.98 52699.28 88888.00 2007-01-31 21:31:00.907 031 18168.00 56.96 52699.30 88888.00 2007-01-31 21:31:01.407 031 18168.04 57.07 52699.31 88888.00 2007-01-31 21:31:01.907 031 18168.00 57.10 52699.39 88888.00 2007-01-31 21:31:02.407 031 18167.92 57.09 52699.30 88888.00 2007-01-31 21:31:02.907 031 18167.84 57.12 52699.24 88888.00 2007-01-31 21:31:03.407 031 18167.84 57.15 52699.35 88888.00 2007-01-31 21:31:03.907 031 18167.80 57.17 52699.48 88888.00 2007-01-31 21:31:04.407 031 18167.75 57.20 52699.35 88888.00 2007-01-31 21:31:04.907 031 18167.80 57.23 52699.27 88888.00 2007-01-31 21:31:05.407 031 18167.89 57.15 52699.38 88888.00 2007-01-31 21:31:05.907 031 18167.97 57.07 52699.37 88888.00 2007-01-31 21:31:06.407 031 18167.95 57.14 52699.26 88888.00 2007-01-31 21:31:06.907 031 18167.77 57.18 52699.24 88888.00 2007-01-31 21:31:07.407 031 18167.78 57.22 52699.27 88888.00 2007-01-31 21:31:07.907 031 18167.83 57.30 52699.27 88888.00 2007-01-31 21:31:08.407 031 18167.91 57.28 52699.26 88888.00 2007-01-31 21:31:08.907 031 18168.04 57.32 52699.37 88888.00 2007-01-31 21:31:09.407 031 18167.95 57.30 52699.35 88888.00 2007-01-31 21:31:09.907 031 18167.98 57.21 52699.30 88888.00 2007-01-31 21:31:10.407 031 18167.99 57.21 52699.25 88888.00 2007-01-31 21:31:10.907 031 18168.03 57.18 52699.31 88888.00 2007-01-31 21:31:11.407 031 18168.19 57.25 52699.31 88888.00 2007-01-31 21:31:11.907 031 18168.18 57.33 52699.31 88888.00 2007-01-31 21:31:12.407 031 18168.21 57.32 52699.19 88888.00 2007-01-31 21:31:12.907 031 18168.17 57.31 52699.06 88888.00 2007-01-31 21:31:13.407 031 18168.24 57.33 52699.03 88888.00 2007-01-31 21:31:13.907 031 18168.24 57.37 52699.03 88888.00 2007-01-31 21:31:14.407 031 18168.25 57.29 52699.14 88888.00 2007-01-31 21:31:14.907 031 18168.24 57.22 52699.13 88888.00 2007-01-31 21:31:15.407 031 18168.22 57.32 52699.17 88888.00 2007-01-31 21:31:15.907 031 18168.22 57.42 52699.15 88888.00 2007-01-31 21:31:16.407 031 18168.20 57.49 52699.06 88888.00 2007-01-31 21:31:16.907 031 18168.19 57.40 52699.12 88888.00 2007-01-31 21:31:17.407 031 18168.24 57.32 52699.10 88888.00 2007-01-31 21:31:17.907 031 18168.18 57.28 52699.19 88888.00 2007-01-31 21:31:18.407 031 18168.17 57.26 52699.28 88888.00 2007-01-31 21:31:18.907 031 18168.15 57.35 52699.33 88888.00 2007-01-31 21:31:19.407 031 18168.11 57.38 52699.48 88888.00 2007-01-31 21:31:19.907 031 18168.15 57.50 52699.46 88888.00 2007-01-31 21:31:20.407 031 18168.27 57.42 52699.39 88888.00 2007-01-31 21:31:20.907 031 18168.26 57.43 52699.29 88888.00 2007-01-31 21:31:21.407 031 18168.30 57.51 52699.33 88888.00 2007-01-31 21:31:21.907 031 18168.36 57.44 52699.27 88888.00 2007-01-31 21:31:22.407 031 18168.40 57.43 52699.24 88888.00 2007-01-31 21:31:22.907 031 18168.43 57.45 52699.29 88888.00 2007-01-31 21:31:23.407 031 18168.46 57.49 52699.46 88888.00 2007-01-31 21:31:23.907 031 18168.42 57.42 52699.49 88888.00 2007-01-31 21:31:24.407 031 18168.43 57.43 52699.53 88888.00 2007-01-31 21:31:24.907 031 18168.32 57.42 52699.53 88888.00 2007-01-31 21:31:25.407 031 18168.33 57.37 52699.58 88888.00 2007-01-31 21:31:25.907 031 18168.32 57.36 52699.59 88888.00 2007-01-31 21:31:26.407 031 18168.37 57.30 52699.60 88888.00 2007-01-31 21:31:26.907 031 18168.41 57.34 52699.50 88888.00 2007-01-31 21:31:27.407 031 18168.35 57.40 52699.51 88888.00 2007-01-31 21:31:27.907 031 18168.33 57.43 52699.57 88888.00 2007-01-31 21:31:28.407 031 18168.39 57.35 52699.51 88888.00 2007-01-31 21:31:28.907 031 18168.39 57.30 52699.58 88888.00 2007-01-31 21:31:29.407 031 18168.29 57.30 52699.59 88888.00 2007-01-31 21:31:29.907 031 18168.31 57.28 52699.62 88888.00 2007-01-31 21:31:30.407 031 18168.28 57.28 52699.68 88888.00 2007-01-31 21:31:30.907 031 18168.27 57.25 52699.57 88888.00 2007-01-31 21:31:31.407 031 18168.28 57.32 52699.46 88888.00 2007-01-31 21:31:31.907 031 18168.28 57.31 52699.49 88888.00 2007-01-31 21:31:32.407 031 18168.37 57.29 52699.52 88888.00 2007-01-31 21:31:32.907 031 18168.42 57.36 52699.51 88888.00 2007-01-31 21:31:33.407 031 18168.37 57.43 52699.54 88888.00 2007-01-31 21:31:33.907 031 18168.28 57.42 52699.52 88888.00 2007-01-31 21:31:34.407 031 18168.28 57.44 52699.52 88888.00 2007-01-31 21:31:34.907 031 18168.40 57.42 52699.59 88888.00 2007-01-31 21:31:35.407 031 18168.32 57.45 52699.61 88888.00 2007-01-31 21:31:35.907 031 18168.38 57.49 52699.65 88888.00 2007-01-31 21:31:36.407 031 18168.33 57.49 52699.74 88888.00 2007-01-31 21:31:36.907 031 18168.42 57.46 52699.81 88888.00 2007-01-31 21:31:37.407 031 18168.48 57.44 52699.74 88888.00 2007-01-31 21:31:37.907 031 18168.46 57.41 52699.63 88888.00 2007-01-31 21:31:38.407 031 18168.53 57.45 52699.54 88888.00 2007-01-31 21:31:38.907 031 18168.53 57.42 52699.52 88888.00 2007-01-31 21:31:39.407 031 18168.45 57.42 52699.47 88888.00 2007-01-31 21:31:39.907 031 18168.54 57.41 52699.51 88888.00 2007-01-31 21:31:40.407 031 18168.57 57.38 52699.49 88888.00 2007-01-31 21:31:40.907 031 18168.58 57.37 52699.48 88888.00 2007-01-31 21:31:41.407 031 18168.59 57.36 52699.49 88888.00 2007-01-31 21:31:41.907 031 18168.58 57.40 52699.42 88888.00 2007-01-31 21:31:42.407 031 18168.59 57.33 52699.41 88888.00 2007-01-31 21:31:42.907 031 18168.67 57.28 52699.54 88888.00 2007-01-31 21:31:43.407 031 18168.64 57.23 52699.56 88888.00 2007-01-31 21:31:43.907 031 18168.58 57.26 52699.56 88888.00 2007-01-31 21:31:44.407 031 18168.52 57.29 52699.59 88888.00 2007-01-31 21:31:44.907 031 18168.70 57.29 52699.56 88888.00 2007-01-31 21:31:45.407 031 18168.59 57.24 52699.52 88888.00 2007-01-31 21:31:45.907 031 18168.30 57.28 52699.40 88888.00 2007-01-31 21:31:46.407 031 18168.29 57.24 52699.34 88888.00 2007-01-31 21:31:46.907 031 18168.52 57.18 52699.46 88888.00 2007-01-31 21:31:47.407 031 18168.59 57.17 52699.52 88888.00 2007-01-31 21:31:47.907 031 18168.39 57.12 52699.59 88888.00 2007-01-31 21:31:48.407 031 18168.37 57.18 52699.61 88888.00 2007-01-31 21:31:48.907 031 18168.46 57.11 52699.51 88888.00 2007-01-31 21:31:49.407 031 18168.33 57.05 52699.34 88888.00 2007-01-31 21:31:49.907 031 18168.43 57.02 52699.31 88888.00 2007-01-31 21:31:50.407 031 18168.53 57.07 52699.33 88888.00 2007-01-31 21:31:50.907 031 18168.53 57.09 52699.46 88888.00 2007-01-31 21:31:51.407 031 18168.58 57.09 52699.42 88888.00 2007-01-31 21:31:51.907 031 18168.62 57.05 52699.46 88888.00 2007-01-31 21:31:52.407 031 18168.60 57.00 52699.39 88888.00 2007-01-31 21:31:52.907 031 18168.56 57.02 52699.37 88888.00 2007-01-31 21:31:53.407 031 18168.48 56.95 52699.38 88888.00 2007-01-31 21:31:53.907 031 18168.47 56.96 52699.46 88888.00 2007-01-31 21:31:54.407 031 18168.46 56.96 52699.39 88888.00 2007-01-31 21:31:54.907 031 18168.47 56.96 52699.45 88888.00 2007-01-31 21:31:55.407 031 18168.61 56.92 52699.37 88888.00 2007-01-31 21:31:55.907 031 18168.57 56.84 52699.19 88888.00 2007-01-31 21:31:56.407 031 18168.59 56.81 52699.17 88888.00 2007-01-31 21:31:56.907 031 18168.41 56.82 52699.21 88888.00 2007-01-31 21:31:57.407 031 18168.40 56.84 52699.21 88888.00 2007-01-31 21:31:57.907 031 18168.40 56.91 52699.28 88888.00 2007-01-31 21:31:58.407 031 18168.38 56.92 52699.34 88888.00 2007-01-31 21:31:58.907 031 18168.50 56.83 52699.38 88888.00 2007-01-31 21:31:59.407 031 18168.54 56.86 52699.41 88888.00 2007-01-31 21:31:59.907 031 18168.50 56.86 52699.29 88888.00 2007-01-31 21:32:00.407 031 18168.42 56.83 52699.27 88888.00 2007-01-31 21:32:00.907 031 18168.40 56.76 52699.24 88888.00 2007-01-31 21:32:01.407 031 18168.37 56.79 52699.22 88888.00 2007-01-31 21:32:01.907 031 18168.32 56.88 52699.26 88888.00 2007-01-31 21:32:02.407 031 18168.41 56.85 52699.23 88888.00 2007-01-31 21:32:02.907 031 18168.50 56.85 52699.24 88888.00 2007-01-31 21:32:03.407 031 18168.57 56.85 52699.21 88888.00 2007-01-31 21:32:03.907 031 18168.56 56.88 52699.13 88888.00 2007-01-31 21:32:04.407 031 18168.48 56.84 52699.16 88888.00 2007-01-31 21:32:04.907 031 18168.28 56.82 52699.21 88888.00 2007-01-31 21:32:05.407 031 18168.22 56.74 52699.19 88888.00 2007-01-31 21:32:05.907 031 18168.27 56.72 52699.12 88888.00 2007-01-31 21:32:06.407 031 18168.30 56.76 52699.08 88888.00 2007-01-31 21:32:06.907 031 18168.32 56.77 52699.07 88888.00 2007-01-31 21:32:07.407 031 18168.37 56.73 52699.04 88888.00 2007-01-31 21:32:07.907 031 18168.28 56.66 52699.11 88888.00 2007-01-31 21:32:08.407 031 18168.27 56.59 52699.10 88888.00 2007-01-31 21:32:08.907 031 18168.38 56.64 52699.07 88888.00 2007-01-31 21:32:09.407 031 18168.45 56.70 52699.17 88888.00 2007-01-31 21:32:09.907 031 18168.35 56.71 52699.28 88888.00 2007-01-31 21:32:10.407 031 18168.31 56.67 52699.33 88888.00 2007-01-31 21:32:10.907 031 18168.32 56.63 52699.30 88888.00 2007-01-31 21:32:11.407 031 18168.37 56.65 52699.46 88888.00 2007-01-31 21:32:11.907 031 18168.41 56.74 52699.41 88888.00 2007-01-31 21:32:12.407 031 18168.43 56.69 52699.31 88888.00 2007-01-31 21:32:12.907 031 18168.35 56.66 52699.25 88888.00 2007-01-31 21:32:13.407 031 18168.35 56.59 52699.35 88888.00 2007-01-31 21:32:13.907 031 18168.41 56.56 52699.33 88888.00 2007-01-31 21:32:14.407 031 18168.37 56.58 52699.35 88888.00 2007-01-31 21:32:14.907 031 18168.19 56.59 52699.41 88888.00 2007-01-31 21:32:15.407 031 18168.08 56.52 52699.47 88888.00 2007-01-31 21:32:15.907 031 18168.14 56.57 52699.60 88888.00 2007-01-31 21:32:16.407 031 18168.19 56.61 52699.65 88888.00 2007-01-31 21:32:16.907 031 18168.21 56.61 52699.62 88888.00 2007-01-31 21:32:17.407 031 18168.14 56.55 52699.61 88888.00 2007-01-31 21:32:17.907 031 18168.15 56.53 52699.61 88888.00 2007-01-31 21:32:18.407 031 18168.08 56.50 52699.71 88888.00 2007-01-31 21:32:18.907 031 18168.00 56.51 52699.68 88888.00 2007-01-31 21:32:19.407 031 18167.97 56.50 52699.65 88888.00 2007-01-31 21:32:19.907 031 18167.94 56.55 52699.73 88888.00 2007-01-31 21:32:20.407 031 18167.88 56.57 52699.68 88888.00 2007-01-31 21:32:20.907 031 18167.87 56.61 52699.48 88888.00 2007-01-31 21:32:21.407 031 18167.94 56.55 52699.38 88888.00 2007-01-31 21:32:21.907 031 18167.92 56.53 52699.41 88888.00 2007-01-31 21:32:22.407 031 18167.97 56.46 52699.47 88888.00 2007-01-31 21:32:22.907 031 18167.89 56.50 52699.47 88888.00 2007-01-31 21:32:23.407 031 18167.78 56.52 52699.46 88888.00 2007-01-31 21:32:23.907 031 18167.73 56.58 52699.46 88888.00 2007-01-31 21:32:24.407 031 18167.64 56.50 52699.51 88888.00 2007-01-31 21:32:24.907 031 18167.69 56.42 52699.54 88888.00 2007-01-31 21:32:25.407 031 18167.71 56.39 52699.52 88888.00 2007-01-31 21:32:25.907 031 18167.67 56.37 52699.51 88888.00 2007-01-31 21:32:26.407 031 18167.57 56.44 52699.39 88888.00 2007-01-31 21:32:26.907 031 18167.52 56.42 52699.38 88888.00 2007-01-31 21:32:27.407 031 18167.52 56.43 52699.41 88888.00 2007-01-31 21:32:27.907 031 18167.44 56.39 52699.39 88888.00 2007-01-31 21:32:28.407 031 18167.37 56.40 52699.38 88888.00 2007-01-31 21:32:28.907 031 18167.62 56.38 52699.44 88888.00 2007-01-31 21:32:29.407 031 18167.56 56.36 52699.42 88888.00 2007-01-31 21:32:29.907 031 18167.35 56.33 52699.44 88888.00 2007-01-31 21:32:30.407 031 18167.35 56.40 52699.38 88888.00 2007-01-31 21:32:30.907 031 18167.32 56.44 52699.45 88888.00 2007-01-31 21:32:31.407 031 18167.33 56.36 52699.40 88888.00 2007-01-31 21:32:31.907 031 18167.30 56.38 52699.31 88888.00 2007-01-31 21:32:32.407 031 18167.21 56.37 52699.26 88888.00 2007-01-31 21:32:32.907 031 18167.23 56.30 52699.33 88888.00 2007-01-31 21:32:33.407 031 18167.19 56.31 52699.30 88888.00 2007-01-31 21:32:33.907 031 18167.19 56.32 52699.34 88888.00 2007-01-31 21:32:34.407 031 18167.19 56.41 52699.30 88888.00 2007-01-31 21:32:34.907 031 18167.18 56.38 52699.31 88888.00 2007-01-31 21:32:35.407 031 18167.18 56.45 52699.33 88888.00 2007-01-31 21:32:35.907 031 18167.32 56.43 52699.47 88888.00 2007-01-31 21:32:36.407 031 18167.34 56.43 52699.42 88888.00 2007-01-31 21:32:36.907 031 18167.31 56.45 52699.35 88888.00 2007-01-31 21:32:37.407 031 18167.33 56.42 52699.24 88888.00 2007-01-31 21:32:37.907 031 18167.12 56.45 52699.28 88888.00 2007-01-31 21:32:38.407 031 18167.00 56.46 52699.34 88888.00 2007-01-31 21:32:38.907 031 18166.95 56.40 52699.31 88888.00 2007-01-31 21:32:39.407 031 18166.99 56.37 52699.38 88888.00 2007-01-31 21:32:39.907 031 18167.07 56.34 52699.31 88888.00 2007-01-31 21:32:40.407 031 18167.01 56.29 52699.45 88888.00 2007-01-31 21:32:40.907 031 18166.91 56.31 52699.39 88888.00 2007-01-31 21:32:41.407 031 18166.95 56.26 52699.33 88888.00 2007-01-31 21:32:41.907 031 18166.94 56.21 52699.37 88888.00 2007-01-31 21:32:42.407 031 18166.99 56.26 52699.39 88888.00 2007-01-31 21:32:42.907 031 18166.89 56.28 52699.45 88888.00 2007-01-31 21:32:43.407 031 18166.80 56.37 52699.45 88888.00 2007-01-31 21:32:43.907 031 18166.84 56.37 52699.42 88888.00 2007-01-31 21:32:44.407 031 18166.87 56.36 52699.45 88888.00 2007-01-31 21:32:44.907 031 18166.76 56.36 52699.52 88888.00 2007-01-31 21:32:45.407 031 18166.74 56.34 52699.57 88888.00 2007-01-31 21:32:45.907 031 18166.61 56.26 52699.45 88888.00 2007-01-31 21:32:46.407 031 18166.56 56.25 52699.54 88888.00 2007-01-31 21:32:46.907 031 18166.50 56.18 52699.66 88888.00 2007-01-31 21:32:47.407 031 18166.52 56.14 52699.71 88888.00 2007-01-31 21:32:47.907 031 18166.46 56.09 52699.66 88888.00 2007-01-31 21:32:48.407 031 18166.42 56.10 52699.68 88888.00 2007-01-31 21:32:48.907 031 18166.41 56.19 52699.72 88888.00 2007-01-31 21:32:49.407 031 18166.45 56.21 52699.65 88888.00 2007-01-31 21:32:49.907 031 18166.43 56.30 52699.56 88888.00 2007-01-31 21:32:50.407 031 18166.47 56.25 52699.65 88888.00 2007-01-31 21:32:50.907 031 18166.45 56.11 52699.71 88888.00 2007-01-31 21:32:51.407 031 18166.30 56.04 52699.54 88888.00 2007-01-31 21:32:51.907 031 18166.25 56.02 52699.50 88888.00 2007-01-31 21:32:52.407 031 18166.20 56.04 52699.54 88888.00 2007-01-31 21:32:52.907 031 18166.11 55.87 52699.54 88888.00 2007-01-31 21:32:53.407 031 18166.10 55.83 52699.63 88888.00 2007-01-31 21:32:53.907 031 18166.10 55.88 52699.60 88888.00 2007-01-31 21:32:54.407 031 18166.08 55.87 52699.61 88888.00 2007-01-31 21:32:54.907 031 18166.08 55.89 52699.54 88888.00 2007-01-31 21:32:55.407 031 18166.15 55.94 52699.45 88888.00 2007-01-31 21:32:55.907 031 18166.08 56.01 52699.37 88888.00 2007-01-31 21:32:56.407 031 18166.09 56.02 52699.22 88888.00 2007-01-31 21:32:56.907 031 18166.09 56.04 52699.25 88888.00 2007-01-31 21:32:57.407 031 18166.05 56.09 52699.36 88888.00 2007-01-31 21:32:57.907 031 18166.13 56.10 52699.44 88888.00 2007-01-31 21:32:58.407 031 18166.07 56.10 52699.35 88888.00 2007-01-31 21:32:58.907 031 18166.04 56.00 52699.35 88888.00 2007-01-31 21:32:59.407 031 18166.13 55.97 52699.38 88888.00 2007-01-31 21:32:59.907 031 18166.15 56.05 52699.53 88888.00 2007-01-31 21:33:00.404 031 18166.11 56.05 52699.51 88888.00 2007-01-31 21:33:00.904 031 18166.09 56.09 52699.46 88888.00 2007-01-31 21:33:01.404 031 18166.18 56.02 52699.44 88888.00 2007-01-31 21:33:01.904 031 18166.18 56.08 52699.34 88888.00 2007-01-31 21:33:02.404 031 18166.17 56.08 52699.28 88888.00 2007-01-31 21:33:02.904 031 18166.19 56.06 52699.35 88888.00 2007-01-31 21:33:03.404 031 18166.15 55.95 52699.47 88888.00 2007-01-31 21:33:03.904 031 18166.14 55.86 52699.40 88888.00 2007-01-31 21:33:04.404 031 18166.07 55.92 52699.37 88888.00 2007-01-31 21:33:04.904 031 18166.17 55.89 52699.35 88888.00 2007-01-31 21:33:05.404 031 18166.28 55.99 52699.41 88888.00 2007-01-31 21:33:05.904 031 18166.20 56.04 52699.38 88888.00 2007-01-31 21:33:06.404 031 18166.15 56.09 52699.35 88888.00 2007-01-31 21:33:06.904 031 18166.15 56.14 52699.31 88888.00 2007-01-31 21:33:07.404 031 18166.08 56.14 52699.30 88888.00 2007-01-31 21:33:07.904 031 18166.03 56.10 52699.28 88888.00 2007-01-31 21:33:08.404 031 18165.88 56.06 52699.27 88888.00 2007-01-31 21:33:08.904 031 18165.87 56.09 52699.21 88888.00 2007-01-31 21:33:09.404 031 18165.91 56.08 52699.21 88888.00 2007-01-31 21:33:09.904 031 18166.07 56.15 52699.28 88888.00 2007-01-31 21:33:10.404 031 18165.94 56.16 52699.45 88888.00 2007-01-31 21:33:10.904 031 18165.99 56.16 52699.30 88888.00 2007-01-31 21:33:11.404 031 18165.97 56.14 52699.29 88888.00 2007-01-31 21:33:11.904 031 18165.86 56.14 52699.42 88888.00 2007-01-31 21:33:12.404 031 18165.85 56.23 52699.47 88888.00 2007-01-31 21:33:12.904 031 18165.93 56.24 52699.49 88888.00 2007-01-31 21:33:13.404 031 18165.88 56.21 52699.44 88888.00 2007-01-31 21:33:13.904 031 18165.77 56.14 52699.39 88888.00 2007-01-31 21:33:14.404 031 18165.72 56.17 52699.40 88888.00 2007-01-31 21:33:14.904 031 18165.69 56.26 52699.42 88888.00 2007-01-31 21:33:15.404 031 18165.81 56.30 52699.44 88888.00 2007-01-31 21:33:15.904 031 18165.65 56.26 52699.47 88888.00 2007-01-31 21:33:16.404 031 18165.55 56.23 52699.37 88888.00 2007-01-31 21:33:16.904 031 18165.48 56.22 52699.37 88888.00 2007-01-31 21:33:17.404 031 18165.49 56.25 52699.46 88888.00 2007-01-31 21:33:17.904 031 18165.47 56.18 52699.41 88888.00 2007-01-31 21:33:18.404 031 18165.36 56.17 52699.45 88888.00 2007-01-31 21:33:18.904 031 18165.44 56.16 52699.46 88888.00 2007-01-31 21:33:19.404 031 18165.57 56.22 52699.34 88888.00 2007-01-31 21:33:19.904 031 18165.50 56.31 52699.36 88888.00 2007-01-31 21:33:20.404 031 18165.43 56.22 52699.38 88888.00 2007-01-31 21:33:20.904 031 18165.48 56.19 52699.36 88888.00 2007-01-31 21:33:21.404 031 18165.57 56.20 52699.28 88888.00 2007-01-31 21:33:21.904 031 18165.59 56.14 52699.37 88888.00 2007-01-31 21:33:22.404 031 18165.61 56.10 52699.29 88888.00 2007-01-31 21:33:22.904 031 18165.49 56.12 52699.29 88888.00 2007-01-31 21:33:23.404 031 18165.23 56.20 52699.34 88888.00 2007-01-31 21:33:23.904 031 18165.15 56.28 52699.45 88888.00 2007-01-31 21:33:24.404 031 18165.15 56.26 52699.50 88888.00 2007-01-31 21:33:24.904 031 18165.25 56.29 52699.49 88888.00 2007-01-31 21:33:25.404 031 18165.16 56.33 52699.54 88888.00 2007-01-31 21:33:25.904 031 18165.14 56.29 52699.46 88888.00 2007-01-31 21:33:26.404 031 18165.13 56.38 52699.37 88888.00 2007-01-31 21:33:26.904 031 18165.15 56.37 52699.44 88888.00 2007-01-31 21:33:27.404 031 18165.05 56.15 52699.33 88888.00 2007-01-31 21:33:27.904 031 18164.99 56.02 52699.40 88888.00 2007-01-31 21:33:28.404 031 18164.95 55.94 52699.39 88888.00 2007-01-31 21:33:28.904 031 18165.11 55.92 52699.40 88888.00 2007-01-31 21:33:29.404 031 18165.10 55.83 52699.27 88888.00 2007-01-31 21:33:29.904 031 18164.95 55.76 52699.26 88888.00 2007-01-31 21:33:30.404 031 18164.93 55.83 52699.30 88888.00 2007-01-31 21:33:30.904 031 18165.02 55.85 52699.27 88888.00 2007-01-31 21:33:31.404 031 18164.98 55.88 52699.29 88888.00 2007-01-31 21:33:31.904 031 18164.92 55.95 52699.28 88888.00 2007-01-31 21:33:32.404 031 18164.90 55.95 52699.18 88888.00 2007-01-31 21:33:32.904 031 18164.92 55.83 52699.17 88888.00 2007-01-31 21:33:33.404 031 18165.09 55.80 52699.18 88888.00 2007-01-31 21:33:33.904 031 18165.17 55.75 52699.17 88888.00 2007-01-31 21:33:34.404 031 18165.28 55.75 52699.27 88888.00 2007-01-31 21:33:34.904 031 18165.23 55.77 52699.27 88888.00 2007-01-31 21:33:35.404 031 18165.23 55.78 52699.17 88888.00 2007-01-31 21:33:35.904 031 18165.23 55.75 52699.13 88888.00 2007-01-31 21:33:36.404 031 18165.31 55.71 52699.12 88888.00 2007-01-31 21:33:36.904 031 18165.26 55.70 52699.15 88888.00 2007-01-31 21:33:37.404 031 18165.31 55.72 52699.15 88888.00 2007-01-31 21:33:37.904 031 18165.35 55.61 52699.04 88888.00 2007-01-31 21:33:38.404 031 18165.36 55.65 52698.92 88888.00 2007-01-31 21:33:38.904 031 18165.50 55.71 52698.87 88888.00 2007-01-31 21:33:39.404 031 18165.58 55.74 52698.95 88888.00 2007-01-31 21:33:39.904 031 18165.52 55.72 52699.04 88888.00 2007-01-31 21:33:40.404 031 18165.50 55.73 52699.05 88888.00 2007-01-31 21:33:40.904 031 18165.59 55.77 52699.08 88888.00 2007-01-31 21:33:41.404 031 18165.68 55.77 52699.11 88888.00 2007-01-31 21:33:41.904 031 18165.66 55.80 52699.12 88888.00 2007-01-31 21:33:42.404 031 18165.61 55.80 52699.01 88888.00 2007-01-31 21:33:42.904 031 18165.59 55.73 52699.07 88888.00 2007-01-31 21:33:43.404 031 18165.59 55.69 52699.08 88888.00 2007-01-31 21:33:43.904 031 18165.60 55.66 52699.10 88888.00 2007-01-31 21:33:44.404 031 18165.52 55.65 52699.07 88888.00 2007-01-31 21:33:44.904 031 18165.57 55.68 52699.06 88888.00 2007-01-31 21:33:45.404 031 18165.67 55.62 52699.11 88888.00 2007-01-31 21:33:45.904 031 18165.58 55.67 52699.15 88888.00 2007-01-31 21:33:46.404 031 18165.68 55.79 52699.10 88888.00 2007-01-31 21:33:46.904 031 18165.78 55.74 52698.93 88888.00 2007-01-31 21:33:47.404 031 18165.70 55.71 52698.86 88888.00 2007-01-31 21:33:47.904 031 18165.57 55.69 52698.83 88888.00 2007-01-31 21:33:48.404 031 18165.55 55.71 52698.92 88888.00 2007-01-31 21:33:48.904 031 18165.56 55.71 52698.93 88888.00 2007-01-31 21:33:49.404 031 18165.63 55.71 52698.93 88888.00 2007-01-31 21:33:49.904 031 18165.57 55.73 52698.94 88888.00 2007-01-31 21:33:50.404 031 18165.55 55.75 52699.07 88888.00 2007-01-31 21:33:50.904 031 18165.57 55.77 52699.10 88888.00 2007-01-31 21:33:51.404 031 18165.75 55.76 52699.11 88888.00 2007-01-31 21:33:51.904 031 18165.71 55.70 52699.02 88888.00 2007-01-31 21:33:52.404 031 18165.70 55.59 52699.07 88888.00 2007-01-31 21:33:52.904 031 18165.65 55.69 52699.06 88888.00 2007-01-31 21:33:53.404 031 18165.61 55.62 52699.05 88888.00 2007-01-31 21:33:53.904 031 18165.65 55.58 52699.06 88888.00 2007-01-31 21:33:54.404 031 18165.78 55.61 52699.13 88888.00 2007-01-31 21:33:54.904 031 18165.65 55.69 52699.12 88888.00 2007-01-31 21:33:55.404 031 18165.44 55.70 52699.05 88888.00 2007-01-31 21:33:55.904 031 18165.46 55.71 52699.05 88888.00 2007-01-31 21:33:56.404 031 18165.42 55.78 52699.00 88888.00 2007-01-31 21:33:56.904 031 18165.33 55.76 52699.11 88888.00 2007-01-31 21:33:57.404 031 18165.31 55.71 52699.14 88888.00 2007-01-31 21:33:57.904 031 18165.20 55.77 52699.14 88888.00 2007-01-31 21:33:58.404 031 18165.15 55.70 52699.21 88888.00 2007-01-31 21:33:58.904 031 18165.17 55.71 52699.24 88888.00 2007-01-31 21:33:59.404 031 18165.12 55.73 52699.21 88888.00 2007-01-31 21:33:59.904 031 18165.10 55.73 52699.19 88888.00 2007-01-31 21:34:00.404 031 18165.13 55.79 52699.11 88888.00 2007-01-31 21:34:00.904 031 18165.03 55.76 52699.01 88888.00 2007-01-31 21:34:01.404 031 18165.11 55.75 52699.08 88888.00 2007-01-31 21:34:01.904 031 18165.05 55.72 52699.11 88888.00 2007-01-31 21:34:02.404 031 18165.09 55.65 52699.14 88888.00 2007-01-31 21:34:02.904 031 18165.00 55.58 52699.17 88888.00 2007-01-31 21:34:03.404 031 18164.92 55.65 52699.18 88888.00 2007-01-31 21:34:03.904 031 18164.96 55.63 52699.27 88888.00 2007-01-31 21:34:04.404 031 18164.89 55.67 52699.33 88888.00 2007-01-31 21:34:04.904 031 18164.98 55.66 52699.27 88888.00 2007-01-31 21:34:05.404 031 18164.96 55.63 52699.30 88888.00 2007-01-31 21:34:05.904 031 18164.90 55.68 52699.36 88888.00 2007-01-31 21:34:06.404 031 18164.95 55.70 52699.31 88888.00 2007-01-31 21:34:06.904 031 18164.90 55.65 52699.16 88888.00 2007-01-31 21:34:07.404 031 18164.90 55.62 52699.07 88888.00 2007-01-31 21:34:07.904 031 18164.87 55.49 52699.06 88888.00 2007-01-31 21:34:08.404 031 18164.85 55.47 52699.14 88888.00 2007-01-31 21:34:08.904 031 18164.96 55.53 52699.13 88888.00 2007-01-31 21:34:09.404 031 18164.99 55.52 52699.14 88888.00 2007-01-31 21:34:09.904 031 18164.95 55.48 52699.04 88888.00 2007-01-31 21:34:10.404 031 18164.80 55.53 52699.06 88888.00 2007-01-31 21:34:10.904 031 18164.85 55.61 52699.23 88888.00 2007-01-31 21:34:11.404 031 18164.95 55.55 52699.22 88888.00 2007-01-31 21:34:11.904 031 18164.99 55.49 52699.28 88888.00 2007-01-31 21:34:12.404 031 18164.94 55.41 52699.18 88888.00 2007-01-31 21:34:12.904 031 18165.03 55.37 52699.17 88888.00 2007-01-31 21:34:13.404 031 18165.03 55.36 52699.29 88888.00 2007-01-31 21:34:13.904 031 18165.02 55.36 52699.27 88888.00 2007-01-31 21:34:14.404 031 18165.06 55.26 52699.14 88888.00 2007-01-31 21:34:14.904 031 18165.06 55.21 52699.23 88888.00 2007-01-31 21:34:15.404 031 18164.94 55.20 52699.36 88888.00 2007-01-31 21:34:15.904 031 18164.93 55.19 52699.38 88888.00 2007-01-31 21:34:16.404 031 18164.92 55.17 52699.29 88888.00 2007-01-31 21:34:16.904 031 18164.90 55.20 52699.28 88888.00 2007-01-31 21:34:17.404 031 18164.89 55.21 52699.29 88888.00 2007-01-31 21:34:17.904 031 18164.85 55.22 52699.28 88888.00 2007-01-31 21:34:18.404 031 18164.89 55.19 52699.23 88888.00 2007-01-31 21:34:18.904 031 18164.95 55.17 52699.11 88888.00 2007-01-31 21:34:19.404 031 18165.04 55.17 52699.06 88888.00 2007-01-31 21:34:19.904 031 18165.05 55.13 52699.11 88888.00 2007-01-31 21:34:20.404 031 18164.94 55.18 52699.13 88888.00 2007-01-31 21:34:20.904 031 18164.89 55.16 52699.16 88888.00 2007-01-31 21:34:21.404 031 18164.99 55.07 52699.18 88888.00 2007-01-31 21:34:21.904 031 18165.11 55.02 52699.12 88888.00 2007-01-31 21:34:22.404 031 18164.96 55.01 52699.14 88888.00 2007-01-31 21:34:22.904 031 18164.80 55.02 52699.18 88888.00 2007-01-31 21:34:23.404 031 18164.71 54.99 52699.21 88888.00 2007-01-31 21:34:23.904 031 18164.70 55.02 52699.27 88888.00 2007-01-31 21:34:24.404 031 18164.73 55.03 52699.14 88888.00 2007-01-31 21:34:24.904 031 18164.70 54.98 52699.16 88888.00 2007-01-31 21:34:25.404 031 18164.61 55.06 52699.11 88888.00 2007-01-31 21:34:25.904 031 18164.58 55.02 52699.19 88888.00 2007-01-31 21:34:26.404 031 18164.57 55.00 52699.29 88888.00 2007-01-31 21:34:26.904 031 18164.57 55.03 52699.27 88888.00 2007-01-31 21:34:27.404 031 18164.51 55.01 52699.19 88888.00 2007-01-31 21:34:27.904 031 18164.44 55.00 52699.24 88888.00 2007-01-31 21:34:28.404 031 18164.38 54.97 52699.30 88888.00 2007-01-31 21:34:28.904 031 18164.37 55.00 52699.29 88888.00 2007-01-31 21:34:29.404 031 18164.40 55.00 52699.17 88888.00 2007-01-31 21:34:29.904 031 18164.37 55.07 52699.21 88888.00 2007-01-31 21:34:30.404 031 18164.31 55.17 52699.25 88888.00 2007-01-31 21:34:30.904 031 18164.40 55.17 52699.29 88888.00 2007-01-31 21:34:31.404 031 18164.44 55.17 52699.28 88888.00 2007-01-31 21:34:31.904 031 18164.35 55.11 52699.28 88888.00 2007-01-31 21:34:32.404 031 18164.41 55.11 52699.35 88888.00 2007-01-31 21:34:32.904 031 18164.39 55.22 52699.44 88888.00 2007-01-31 21:34:33.404 031 18164.34 55.16 52699.41 88888.00 2007-01-31 21:34:33.904 031 18164.22 55.15 52699.44 88888.00 2007-01-31 21:34:34.404 031 18164.16 55.19 52699.54 88888.00 2007-01-31 21:34:34.904 031 18164.09 55.19 52699.49 88888.00 2007-01-31 21:34:35.404 031 18164.15 55.28 52699.37 88888.00 2007-01-31 21:34:35.904 031 18164.02 55.26 52699.40 88888.00 2007-01-31 21:34:36.404 031 18163.93 55.21 52699.50 88888.00 2007-01-31 21:34:36.904 031 18163.97 55.22 52699.45 88888.00 2007-01-31 21:34:37.404 031 18164.00 55.32 52699.48 88888.00 2007-01-31 21:34:37.904 031 18163.92 55.32 52699.49 88888.00 2007-01-31 21:34:38.404 031 18164.03 55.42 52699.26 88888.00 2007-01-31 21:34:38.904 031 18163.98 55.41 52699.22 88888.00 2007-01-31 21:34:39.404 031 18163.94 55.43 52699.26 88888.00 2007-01-31 21:34:39.904 031 18163.97 55.43 52699.28 88888.00 2007-01-31 21:34:40.404 031 18164.00 55.45 52699.26 88888.00 2007-01-31 21:34:40.904 031 18163.86 55.54 52699.40 88888.00 2007-01-31 21:34:41.404 031 18163.79 55.54 52699.50 88888.00 2007-01-31 21:34:41.904 031 18163.81 55.52 52699.54 88888.00 2007-01-31 21:34:42.404 031 18163.77 55.59 52699.46 88888.00 2007-01-31 21:34:42.904 031 18163.77 55.69 52699.41 88888.00 2007-01-31 21:34:43.404 031 18163.71 55.56 52699.49 88888.00 2007-01-31 21:34:43.904 031 18163.61 55.51 52699.49 88888.00 2007-01-31 21:34:44.404 031 18163.59 55.56 52699.48 88888.00 2007-01-31 21:34:44.904 031 18163.80 55.59 52699.52 88888.00 2007-01-31 21:34:45.404 031 18163.79 55.55 52699.59 88888.00 2007-01-31 21:34:45.904 031 18163.74 55.59 52699.61 88888.00 2007-01-31 21:34:46.404 031 18163.65 55.54 52699.60 88888.00 2007-01-31 21:34:46.904 031 18163.58 55.50 52699.50 88888.00 2007-01-31 21:34:47.404 031 18163.60 55.50 52699.45 88888.00 2007-01-31 21:34:47.904 031 18163.59 55.42 52699.54 88888.00 2007-01-31 21:34:48.404 031 18163.50 55.42 52699.60 88888.00 2007-01-31 21:34:48.904 031 18163.55 55.45 52699.58 88888.00 2007-01-31 21:34:49.404 031 18163.61 55.37 52699.59 88888.00 2007-01-31 21:34:49.904 031 18163.69 55.35 52699.47 88888.00 2007-01-31 21:34:50.404 031 18163.61 55.31 52699.34 88888.00 2007-01-31 21:34:50.904 031 18163.55 55.31 52699.28 88888.00 2007-01-31 21:34:51.404 031 18163.58 55.28 52699.29 88888.00 2007-01-31 21:34:51.904 031 18163.61 55.22 52699.30 88888.00 2007-01-31 21:34:52.404 031 18163.59 55.16 52699.36 88888.00 2007-01-31 21:34:52.904 031 18163.51 55.10 52699.34 88888.00 2007-01-31 21:34:53.404 031 18163.52 55.11 52699.33 88888.00 2007-01-31 21:34:53.904 031 18163.58 55.09 52699.23 88888.00 2007-01-31 21:34:54.404 031 18163.52 55.09 52699.19 88888.00 2007-01-31 21:34:54.904 031 18163.50 55.11 52699.15 88888.00 2007-01-31 21:34:55.404 031 18163.40 55.02 52699.18 88888.00 2007-01-31 21:34:55.904 031 18163.52 54.92 52699.25 88888.00 2007-01-31 21:34:56.404 031 18163.53 54.83 52699.35 88888.00 2007-01-31 21:34:56.904 031 18163.44 54.79 52699.46 88888.00 2007-01-31 21:34:57.404 031 18163.33 54.76 52699.33 88888.00 2007-01-31 21:34:57.904 031 18163.49 54.73 52699.27 88888.00 2007-01-31 21:34:58.404 031 18163.55 54.64 52699.28 88888.00 2007-01-31 21:34:58.904 031 18163.62 54.61 52699.37 88888.00 2007-01-31 21:34:59.404 031 18163.62 54.70 52699.42 88888.00 2007-01-31 21:34:59.904 031 18163.63 54.72 52699.36 88888.00 2007-01-31 21:35:00.404 031 18163.60 54.55 52699.36 88888.00 2007-01-31 21:35:00.904 031 18163.55 54.51 52699.35 88888.00 2007-01-31 21:35:01.404 031 18163.57 54.48 52699.28 88888.00 2007-01-31 21:35:01.904 031 18163.51 54.50 52699.28 88888.00 2007-01-31 21:35:02.404 031 18163.50 54.56 52699.36 88888.00 2007-01-31 21:35:02.904 031 18163.61 54.62 52699.26 88888.00 2007-01-31 21:35:03.404 031 18163.49 54.63 52699.19 88888.00 2007-01-31 21:35:03.904 031 18163.42 54.55 52699.31 88888.00 2007-01-31 21:35:04.404 031 18163.46 54.51 52699.29 88888.00 2007-01-31 21:35:04.904 031 18163.51 54.53 52699.29 88888.00 2007-01-31 21:35:05.404 031 18163.73 54.56 52699.17 88888.00 2007-01-31 21:35:05.904 031 18163.68 54.58 52699.07 88888.00 2007-01-31 21:35:06.404 031 18163.47 54.61 52699.01 88888.00 2007-01-31 21:35:06.904 031 18163.40 54.57 52698.92 88888.00 2007-01-31 21:35:07.404 031 18163.35 54.46 52699.00 88888.00 2007-01-31 21:35:07.904 031 18163.44 54.49 52699.15 88888.00 2007-01-31 21:35:08.404 031 18163.46 54.62 52699.15 88888.00 2007-01-31 21:35:08.904 031 18163.47 54.57 52699.11 88888.00 2007-01-31 21:35:09.404 031 18163.35 54.58 52699.12 88888.00 2007-01-31 21:35:09.904 031 18163.24 54.59 52699.10 88888.00 2007-01-31 21:35:10.404 031 18163.22 54.58 52699.02 88888.00 2007-01-31 21:35:10.904 031 18163.31 54.59 52699.10 88888.00 2007-01-31 21:35:11.404 031 18163.41 54.58 52699.11 88888.00 2007-01-31 21:35:11.904 031 18163.37 54.57 52699.15 88888.00 2007-01-31 21:35:12.404 031 18163.39 54.59 52699.19 88888.00 2007-01-31 21:35:12.904 031 18163.39 54.61 52699.23 88888.00 2007-01-31 21:35:13.404 031 18163.35 54.59 52699.21 88888.00 2007-01-31 21:35:13.904 031 18163.22 54.56 52699.22 88888.00 2007-01-31 21:35:14.404 031 18163.15 54.58 52699.25 88888.00 2007-01-31 21:35:14.904 031 18163.14 54.72 52699.19 88888.00 2007-01-31 21:35:15.404 031 18163.25 54.71 52699.10 88888.00 2007-01-31 21:35:15.904 031 18163.30 54.66 52699.05 88888.00 2007-01-31 21:35:16.404 031 18163.24 54.64 52699.06 88888.00 2007-01-31 21:35:16.904 031 18163.10 54.62 52699.10 88888.00 2007-01-31 21:35:17.404 031 18163.05 54.61 52699.21 88888.00 2007-01-31 21:35:17.904 031 18163.07 54.63 52699.19 88888.00 2007-01-31 21:35:18.404 031 18163.15 54.62 52699.28 88888.00 2007-01-31 21:35:18.904 031 18163.10 54.62 52699.27 88888.00 2007-01-31 21:35:19.404 031 18163.10 54.58 52699.12 88888.00 2007-01-31 21:35:19.904 031 18163.22 54.48 52699.14 88888.00 2007-01-31 21:35:20.404 031 18163.10 54.46 52699.13 88888.00 2007-01-31 21:35:20.904 031 18162.99 54.55 52699.18 88888.00 2007-01-31 21:35:21.404 031 18163.05 54.52 52699.19 88888.00 2007-01-31 21:35:21.904 031 18163.05 54.49 52699.24 88888.00 2007-01-31 21:35:22.404 031 18163.13 54.51 52699.21 88888.00 2007-01-31 21:35:22.904 031 18163.16 54.56 52699.27 88888.00 2007-01-31 21:35:23.404 031 18163.20 54.56 52699.27 88888.00 2007-01-31 21:35:23.904 031 18163.14 54.49 52699.17 88888.00 2007-01-31 21:35:24.404 031 18163.09 54.41 52699.16 88888.00 2007-01-31 21:35:24.904 031 18162.99 54.37 52699.19 88888.00 2007-01-31 21:35:25.404 031 18163.09 54.29 52699.19 88888.00 2007-01-31 21:35:25.904 031 18163.09 54.28 52699.19 88888.00 2007-01-31 21:35:26.404 031 18163.05 54.31 52699.12 88888.00 2007-01-31 21:35:26.904 031 18163.01 54.28 52699.29 88888.00 2007-01-31 21:35:27.404 031 18162.99 54.21 52699.29 88888.00 2007-01-31 21:35:27.904 031 18163.07 54.17 52699.35 88888.00 2007-01-31 21:35:28.404 031 18163.04 54.25 52699.21 88888.00 2007-01-31 21:35:28.904 031 18163.06 54.33 52699.15 88888.00 2007-01-31 21:35:29.404 031 18163.07 54.31 52699.23 88888.00 2007-01-31 21:35:29.904 031 18163.08 54.24 52699.29 88888.00 2007-01-31 21:35:30.404 031 18163.07 54.17 52699.27 88888.00 2007-01-31 21:35:30.904 031 18163.09 54.09 52699.16 88888.00 2007-01-31 21:35:31.404 031 18163.21 54.15 52699.11 88888.00 2007-01-31 21:35:31.904 031 18163.31 54.19 52699.08 88888.00 2007-01-31 21:35:32.404 031 18163.20 54.22 52699.07 88888.00 2007-01-31 21:35:32.904 031 18163.24 54.17 52699.12 88888.00 2007-01-31 21:35:33.404 031 18163.31 54.11 52699.18 88888.00 2007-01-31 21:35:33.904 031 18163.36 54.12 52699.12 88888.00 2007-01-31 21:35:34.404 031 18163.37 54.14 52699.12 88888.00 2007-01-31 21:35:34.904 031 18163.44 54.21 52699.18 88888.00 2007-01-31 21:35:35.404 031 18163.43 54.22 52699.15 88888.00 2007-01-31 21:35:35.904 031 18163.44 54.23 52699.06 88888.00 2007-01-31 21:35:36.404 031 18163.46 54.31 52699.02 88888.00 2007-01-31 21:35:36.904 031 18163.46 54.37 52698.92 88888.00 2007-01-31 21:35:37.404 031 18163.47 54.32 52698.83 88888.00 2007-01-31 21:35:37.904 031 18163.48 54.33 52698.84 88888.00 2007-01-31 21:35:38.404 031 18163.46 54.35 52698.87 88888.00 2007-01-31 21:35:38.904 031 18163.48 54.37 52698.88 88888.00 2007-01-31 21:35:39.404 031 18163.52 54.33 52698.83 88888.00 2007-01-31 21:35:39.904 031 18163.60 54.24 52698.84 88888.00 2007-01-31 21:35:40.404 031 18163.57 54.26 52698.83 88888.00 2007-01-31 21:35:40.904 031 18163.65 54.22 52698.70 88888.00 2007-01-31 21:35:41.404 031 18163.71 54.19 52698.61 88888.00 2007-01-31 21:35:41.904 031 18163.60 54.14 52698.64 88888.00 2007-01-31 21:35:42.404 031 18163.60 54.08 52698.66 88888.00 2007-01-31 21:35:42.904 031 18163.52 54.09 52698.61 88888.00 2007-01-31 21:35:43.404 031 18163.48 54.14 52698.63 88888.00 2007-01-31 21:35:43.904 031 18163.46 54.18 52698.70 88888.00 2007-01-31 21:35:44.404 031 18163.43 54.17 52698.72 88888.00 2007-01-31 21:35:44.904 031 18163.42 54.12 52698.64 88888.00 2007-01-31 21:35:45.404 031 18163.48 54.11 52698.64 88888.00 2007-01-31 21:35:45.904 031 18163.61 54.11 52698.63 88888.00 2007-01-31 21:35:46.404 031 18163.64 54.15 52698.63 88888.00 2007-01-31 21:35:46.904 031 18163.63 54.20 52698.70 88888.00 2007-01-31 21:35:47.404 031 18163.52 54.14 52698.67 88888.00 2007-01-31 21:35:47.904 031 18163.49 54.18 52698.61 88888.00 2007-01-31 21:35:48.404 031 18163.53 54.20 52698.61 88888.00 2007-01-31 21:35:48.904 031 18163.48 54.12 52698.50 88888.00 2007-01-31 21:35:49.404 031 18163.51 54.12 52698.42 88888.00 2007-01-31 21:35:49.904 031 18163.50 54.18 52698.45 88888.00 2007-01-31 21:35:50.404 031 18163.44 54.14 52698.44 88888.00 2007-01-31 21:35:50.904 031 18163.51 54.18 52698.46 88888.00 2007-01-31 21:35:51.404 031 18163.35 54.24 52698.61 88888.00 2007-01-31 21:35:51.904 031 18163.20 54.19 52698.61 88888.00 2007-01-31 21:35:52.404 031 18163.15 54.15 52698.63 88888.00 2007-01-31 21:35:52.904 031 18163.30 54.18 52698.58 88888.00 2007-01-31 21:35:53.404 031 18163.33 54.26 52698.57 88888.00 2007-01-31 21:35:53.904 031 18163.29 54.12 52698.66 88888.00 2007-01-31 21:35:54.404 031 18163.31 54.09 52698.67 88888.00 2007-01-31 21:35:54.904 031 18163.25 54.16 52698.68 88888.00 2007-01-31 21:35:55.404 031 18163.18 54.09 52698.65 88888.00 2007-01-31 21:35:55.904 031 18163.16 54.08 52698.60 88888.00 2007-01-31 21:35:56.404 031 18163.05 54.16 52698.71 88888.00 2007-01-31 21:35:56.904 031 18162.92 54.20 52698.64 88888.00 2007-01-31 21:35:57.404 031 18162.96 54.16 52698.55 88888.00 2007-01-31 21:35:57.904 031 18162.98 54.16 52698.55 88888.00 2007-01-31 21:35:58.404 031 18162.90 54.19 52698.58 88888.00 2007-01-31 21:35:58.904 031 18162.88 54.15 52698.55 88888.00 2007-01-31 21:35:59.404 031 18162.85 54.16 52698.57 88888.00 2007-01-31 21:35:59.904 031 18162.77 54.20 52698.66 88888.00 2007-01-31 21:36:00.404 031 18162.75 54.15 52698.65 88888.00 2007-01-31 21:36:00.904 031 18162.76 54.07 52698.55 88888.00 2007-01-31 21:36:01.404 031 18162.84 54.02 52698.57 88888.00 2007-01-31 21:36:01.904 031 18162.85 54.08 52698.69 88888.00 2007-01-31 21:36:02.404 031 18162.76 54.04 52698.66 88888.00 2007-01-31 21:36:02.904 031 18162.55 53.94 52698.66 88888.00 2007-01-31 21:36:03.404 031 18162.43 53.92 52698.70 88888.00 2007-01-31 21:36:03.904 031 18162.38 53.91 52698.79 88888.00 2007-01-31 21:36:04.404 031 18162.13 53.86 52698.79 88888.00 2007-01-31 21:36:04.904 031 18161.98 53.85 52698.67 88888.00 2007-01-31 21:36:05.404 031 18161.87 53.79 52698.69 88888.00 2007-01-31 21:36:05.904 031 18161.85 53.74 52698.73 88888.00 2007-01-31 21:36:06.404 031 18161.92 53.71 52698.65 88888.00 2007-01-31 21:36:06.904 031 18162.14 53.71 52698.72 88888.00 2007-01-31 21:36:07.404 031 18162.22 53.70 52698.68 88888.00 2007-01-31 21:36:07.904 031 18162.19 53.66 52698.54 88888.00 2007-01-31 21:36:08.404 031 18162.23 53.58 52698.55 88888.00 2007-01-31 21:36:08.904 031 18162.11 53.50 52698.57 88888.00 2007-01-31 21:36:09.404 031 18162.10 53.38 52698.52 88888.00 2007-01-31 21:36:09.904 031 18162.12 53.35 52698.52 88888.00 2007-01-31 21:36:10.404 031 18162.00 53.32 52698.58 88888.00 2007-01-31 21:36:10.904 031 18161.98 53.30 52698.59 88888.00 2007-01-31 21:36:11.404 031 18162.07 53.32 52698.55 88888.00 2007-01-31 21:36:11.904 031 18162.02 53.28 52698.48 88888.00 2007-01-31 21:36:12.404 031 18161.86 53.25 52698.45 88888.00 2007-01-31 21:36:12.904 031 18161.75 53.16 52698.54 88888.00 2007-01-31 21:36:13.404 031 18161.76 53.11 52698.56 88888.00 2007-01-31 21:36:13.904 031 18161.78 53.05 52698.67 88888.00 2007-01-31 21:36:14.404 031 18161.80 53.01 52698.77 88888.00 2007-01-31 21:36:14.904 031 18161.79 53.05 52698.76 88888.00 2007-01-31 21:36:15.404 031 18161.91 53.06 52698.72 88888.00 2007-01-31 21:36:15.904 031 18161.98 53.09 52698.72 88888.00 2007-01-31 21:36:16.404 031 18161.90 53.19 52698.67 88888.00 2007-01-31 21:36:16.904 031 18161.92 53.15 52698.67 88888.00 2007-01-31 21:36:17.404 031 18161.81 53.18 52698.65 88888.00 2007-01-31 21:36:17.904 031 18161.77 53.12 52698.69 88888.00 2007-01-31 21:36:18.404 031 18161.78 53.13 52698.70 88888.00 2007-01-31 21:36:18.904 031 18161.76 53.10 52698.78 88888.00 2007-01-31 21:36:19.404 031 18161.86 53.14 52698.72 88888.00 2007-01-31 21:36:19.904 031 18161.84 53.25 52698.76 88888.00 2007-01-31 21:36:20.404 031 18161.88 53.23 52698.70 88888.00 2007-01-31 21:36:20.904 031 18161.88 53.19 52698.64 88888.00 2007-01-31 21:36:21.404 031 18161.87 53.26 52698.58 88888.00 2007-01-31 21:36:21.904 031 18161.86 53.29 52698.59 88888.00 2007-01-31 21:36:22.404 031 18161.89 53.33 52698.57 88888.00 2007-01-31 21:36:22.904 031 18161.89 53.26 52698.54 88888.00 2007-01-31 21:36:23.404 031 18161.88 53.28 52698.67 88888.00 2007-01-31 21:36:23.904 031 18161.70 53.36 52698.56 88888.00 2007-01-31 21:36:24.404 031 18161.84 53.38 52698.57 88888.00 2007-01-31 21:36:24.904 031 18161.85 53.46 52698.57 88888.00 2007-01-31 21:36:25.404 031 18161.90 53.50 52698.60 88888.00 2007-01-31 21:36:25.904 031 18161.98 53.52 52698.48 88888.00 2007-01-31 21:36:26.404 031 18161.91 53.46 52698.44 88888.00 2007-01-31 21:36:26.904 031 18161.88 53.40 52698.59 88888.00 2007-01-31 21:36:27.404 031 18162.00 53.43 52698.68 88888.00 2007-01-31 21:36:27.904 031 18162.06 53.39 52698.58 88888.00 2007-01-31 21:36:28.404 031 18162.12 53.44 52698.57 88888.00 2007-01-31 21:36:28.904 031 18162.09 53.41 52698.60 88888.00 2007-01-31 21:36:29.404 031 18162.06 53.46 52698.50 88888.00 2007-01-31 21:36:29.904 031 18162.01 53.50 52698.57 88888.00 2007-01-31 21:36:30.404 031 18162.07 53.45 52698.57 88888.00 2007-01-31 21:36:30.904 031 18162.02 53.37 52698.47 88888.00 2007-01-31 21:36:31.404 031 18162.05 53.37 52698.40 88888.00 2007-01-31 21:36:31.904 031 18162.06 53.36 52698.46 88888.00 2007-01-31 21:36:32.404 031 18162.11 53.24 52698.45 88888.00 2007-01-31 21:36:32.904 031 18161.97 53.23 52698.50 88888.00 2007-01-31 21:36:33.404 031 18162.00 53.24 52698.64 88888.00 2007-01-31 21:36:33.904 031 18161.98 53.22 52698.53 88888.00 2007-01-31 21:36:34.404 031 18162.03 53.24 52698.48 88888.00 2007-01-31 21:36:34.904 031 18161.88 53.19 52698.43 88888.00 2007-01-31 21:36:35.404 031 18161.89 53.12 52698.47 88888.00 2007-01-31 21:36:35.904 031 18161.87 52.98 52698.43 88888.00 2007-01-31 21:36:36.404 031 18161.87 52.91 52698.37 88888.00 2007-01-31 21:36:36.904 031 18161.86 52.86 52698.21 88888.00 2007-01-31 21:36:37.404 031 18161.97 52.79 52698.22 88888.00 2007-01-31 21:36:37.904 031 18161.96 52.89 52698.38 88888.00 2007-01-31 21:36:38.404 031 18161.96 52.95 52698.45 88888.00 2007-01-31 21:36:38.904 031 18161.88 52.94 52698.41 88888.00 2007-01-31 21:36:39.404 031 18161.87 52.81 52698.47 88888.00 2007-01-31 21:36:39.904 031 18161.90 52.72 52698.50 88888.00 2007-01-31 21:36:40.404 031 18161.91 52.65 52698.52 88888.00 2007-01-31 21:36:40.904 031 18161.92 52.74 52698.44 88888.00 2007-01-31 21:36:41.404 031 18162.02 52.77 52698.47 88888.00 2007-01-31 21:36:41.904 031 18161.96 52.79 52698.49 88888.00 2007-01-31 21:36:42.404 031 18161.91 52.85 52698.47 88888.00 2007-01-31 21:36:42.904 031 18161.84 52.80 52698.57 88888.00 2007-01-31 21:36:43.404 031 18161.80 52.83 52698.58 88888.00 2007-01-31 21:36:43.904 031 18161.92 52.84 52698.58 88888.00 2007-01-31 21:36:44.404 031 18161.99 52.81 52698.58 88888.00 2007-01-31 21:36:44.904 031 18161.90 52.82 52698.67 88888.00 2007-01-31 21:36:45.404 031 18161.85 52.89 52698.71 88888.00 2007-01-31 21:36:45.904 031 18161.89 52.92 52698.67 88888.00 2007-01-31 21:36:46.404 031 18161.90 52.95 52698.72 88888.00 2007-01-31 21:36:46.904 031 18161.95 52.92 52698.67 88888.00 2007-01-31 21:36:47.404 031 18161.92 52.85 52698.58 88888.00 2007-01-31 21:36:47.904 031 18161.91 52.90 52698.68 88888.00 2007-01-31 21:36:48.404 031 18161.96 53.01 52698.71 88888.00 2007-01-31 21:36:48.904 031 18161.88 52.96 52698.66 88888.00 2007-01-31 21:36:49.404 031 18161.80 52.94 52698.58 88888.00 2007-01-31 21:36:49.904 031 18161.80 52.86 52698.48 88888.00 2007-01-31 21:36:50.404 031 18161.90 52.96 52698.45 88888.00 2007-01-31 21:36:50.904 031 18161.91 53.10 52698.40 88888.00 2007-01-31 21:36:51.404 031 18161.89 53.20 52698.42 88888.00 2007-01-31 21:36:51.904 031 18161.81 53.12 52698.29 88888.00 2007-01-31 21:36:52.404 031 18161.72 53.06 52698.43 88888.00 2007-01-31 21:36:52.904 031 18161.73 52.99 52698.43 88888.00 2007-01-31 21:36:53.404 031 18161.76 53.10 52698.45 88888.00 2007-01-31 21:36:53.904 031 18161.87 53.18 52698.42 88888.00 2007-01-31 21:36:54.404 031 18161.69 53.17 52698.38 88888.00 2007-01-31 21:36:54.904 031 18161.65 53.13 52698.41 88888.00 2007-01-31 21:36:55.404 031 18161.67 53.15 52698.40 88888.00 2007-01-31 21:36:55.904 031 18161.72 53.19 52698.32 88888.00 2007-01-31 21:36:56.404 031 18161.76 53.26 52698.32 88888.00 2007-01-31 21:36:56.904 031 18161.68 53.23 52698.25 88888.00 2007-01-31 21:36:57.404 031 18161.67 53.16 52698.32 88888.00 2007-01-31 21:36:57.904 031 18161.62 53.12 52698.32 88888.00 2007-01-31 21:36:58.404 031 18161.62 53.02 52698.37 88888.00 2007-01-31 21:36:58.904 031 18161.63 52.97 52698.38 88888.00 2007-01-31 21:36:59.404 031 18161.66 53.01 52698.35 88888.00 2007-01-31 21:36:59.904 031 18161.68 52.91 52698.32 88888.00 2007-01-31 21:37:00.404 031 18161.66 52.94 52698.36 88888.00 2007-01-31 21:37:00.904 031 18161.67 52.94 52698.41 88888.00 2007-01-31 21:37:01.404 031 18161.64 52.88 52698.44 88888.00 2007-01-31 21:37:01.904 031 18161.73 52.83 52698.42 88888.00 2007-01-31 21:37:02.404 031 18161.76 52.86 52698.32 88888.00 2007-01-31 21:37:02.904 031 18161.66 52.77 52698.40 88888.00 2007-01-31 21:37:03.404 031 18161.66 52.68 52698.48 88888.00 2007-01-31 21:37:03.904 031 18161.76 52.66 52698.43 88888.00 2007-01-31 21:37:04.404 031 18161.77 52.75 52698.43 88888.00 2007-01-31 21:37:04.904 031 18161.84 52.79 52698.50 88888.00 2007-01-31 21:37:05.404 031 18161.79 52.85 52698.53 88888.00 2007-01-31 21:37:05.904 031 18161.66 52.80 52698.60 88888.00 2007-01-31 21:37:06.404 031 18161.80 52.77 52698.61 88888.00 2007-01-31 21:37:06.904 031 18162.00 52.77 52698.60 88888.00 2007-01-31 21:37:07.404 031 18162.06 52.83 52698.57 88888.00 2007-01-31 21:37:07.904 031 18162.01 52.82 52698.47 88888.00 2007-01-31 21:37:08.404 031 18161.99 52.83 52698.50 88888.00 2007-01-31 21:37:08.904 031 18162.01 52.89 52698.60 88888.00 2007-01-31 21:37:09.404 031 18162.05 52.84 52698.61 88888.00 2007-01-31 21:37:09.904 031 18162.00 52.85 52698.50 88888.00 2007-01-31 21:37:10.404 031 18162.07 52.97 52698.42 88888.00 2007-01-31 21:37:10.904 031 18162.14 53.02 52698.35 88888.00 2007-01-31 21:37:11.404 031 18162.24 53.03 52698.30 88888.00 2007-01-31 21:37:11.904 031 18162.17 53.12 52698.33 88888.00 2007-01-31 21:37:12.404 031 18162.08 53.13 52698.34 88888.00 2007-01-31 21:37:12.904 031 18162.14 53.15 52698.26 88888.00 2007-01-31 21:37:13.404 031 18162.24 53.17 52698.32 88888.00 2007-01-31 21:37:13.904 031 18162.40 53.26 52698.42 88888.00 2007-01-31 21:37:14.404 031 18162.49 53.35 52698.53 88888.00 2007-01-31 21:37:14.904 031 18162.53 53.42 52698.38 88888.00 2007-01-31 21:37:15.404 031 18162.67 53.38 52698.22 88888.00 2007-01-31 21:37:15.904 031 18162.66 53.47 52698.12 88888.00 2007-01-31 21:37:16.404 031 18162.66 53.50 52698.09 88888.00 2007-01-31 21:37:16.904 031 18162.75 53.55 52698.09 88888.00 2007-01-31 21:37:17.404 031 18162.84 53.58 52698.02 88888.00 2007-01-31 21:37:17.904 031 18162.84 53.63 52698.01 88888.00 2007-01-31 21:37:18.404 031 18162.74 53.67 52698.11 88888.00 2007-01-31 21:37:18.904 031 18162.73 53.70 52698.13 88888.00 2007-01-31 21:37:19.404 031 18162.65 53.78 52698.18 88888.00 2007-01-31 21:37:19.904 031 18162.62 53.82 52698.11 88888.00 2007-01-31 21:37:20.404 031 18162.70 53.82 52698.05 88888.00 2007-01-31 21:37:20.904 031 18162.77 53.87 52698.13 88888.00 2007-01-31 21:37:21.404 031 18162.75 53.80 52698.15 88888.00 2007-01-31 21:37:21.904 031 18162.76 53.77 52698.02 88888.00 2007-01-31 21:37:22.404 031 18162.77 53.76 52697.92 88888.00 2007-01-31 21:37:22.904 031 18162.73 53.75 52697.89 88888.00 2007-01-31 21:37:23.404 031 18162.68 53.76 52697.87 88888.00 2007-01-31 21:37:23.904 031 18162.68 53.84 52697.88 88888.00 2007-01-31 21:37:24.404 031 18162.62 53.81 52698.06 88888.00 2007-01-31 21:37:24.904 031 18162.54 53.79 52698.12 88888.00 2007-01-31 21:37:25.404 031 18162.61 53.79 52698.08 88888.00 2007-01-31 21:37:25.904 031 18162.48 53.77 52698.03 88888.00 2007-01-31 21:37:26.404 031 18162.61 53.75 52697.95 88888.00 2007-01-31 21:37:26.904 031 18162.72 53.70 52697.88 88888.00 2007-01-31 21:37:27.404 031 18162.68 53.69 52697.86 88888.00 2007-01-31 21:37:27.904 031 18162.65 53.72 52697.97 88888.00 2007-01-31 21:37:28.404 031 18162.67 53.72 52698.05 88888.00 2007-01-31 21:37:28.904 031 18162.68 53.75 52698.15 88888.00 2007-01-31 21:37:29.404 031 18162.83 53.76 52698.26 88888.00 2007-01-31 21:37:29.904 031 18162.77 53.66 52698.23 88888.00 2007-01-31 21:37:30.404 031 18162.66 53.63 52698.32 88888.00 2007-01-31 21:37:30.904 031 18162.79 53.65 52698.35 88888.00 2007-01-31 21:37:31.404 031 18162.74 53.68 52698.41 88888.00 2007-01-31 21:37:31.904 031 18162.79 53.67 52698.48 88888.00 2007-01-31 21:37:32.404 031 18162.68 53.69 52698.52 88888.00 2007-01-31 21:37:32.904 031 18162.70 53.68 52698.56 88888.00 2007-01-31 21:37:33.404 031 18162.70 53.66 52698.49 88888.00 2007-01-31 21:37:33.904 031 18162.71 53.63 52698.53 88888.00 2007-01-31 21:37:34.404 031 18162.77 53.63 52698.55 88888.00 2007-01-31 21:37:34.904 031 18162.92 53.68 52698.50 88888.00 2007-01-31 21:37:35.404 031 18162.87 53.71 52698.41 88888.00 2007-01-31 21:37:35.904 031 18162.94 53.78 52698.44 88888.00 2007-01-31 21:37:36.404 031 18162.78 53.81 52698.52 88888.00 2007-01-31 21:37:36.904 031 18162.60 53.76 52698.52 88888.00 2007-01-31 21:37:37.404 031 18162.78 53.77 52698.60 88888.00 2007-01-31 21:37:37.904 031 18162.88 53.89 52698.69 88888.00 2007-01-31 21:37:38.404 031 18162.86 53.95 52698.69 88888.00 2007-01-31 21:37:38.904 031 18162.89 54.00 52698.79 88888.00 2007-01-31 21:37:39.404 031 18162.75 54.03 52698.71 88888.00 2007-01-31 21:37:39.904 031 18162.87 54.04 52698.58 88888.00 2007-01-31 21:37:40.404 031 18162.92 54.12 52698.72 88888.00 2007-01-31 21:37:40.904 031 18162.76 54.06 52698.69 88888.00 2007-01-31 21:37:41.404 031 18162.86 54.12 52698.57 88888.00 2007-01-31 21:37:41.904 031 18162.88 54.15 52698.53 88888.00 2007-01-31 21:37:42.404 031 18162.95 54.14 52698.42 88888.00 2007-01-31 21:37:42.904 031 18162.95 54.20 52698.40 88888.00 2007-01-31 21:37:43.404 031 18162.92 54.22 52698.47 88888.00 2007-01-31 21:37:43.904 031 18163.03 54.21 52698.45 88888.00 2007-01-31 21:37:44.404 031 18163.10 54.25 52698.42 88888.00 2007-01-31 21:37:44.904 031 18163.21 54.38 52698.41 88888.00 2007-01-31 21:37:45.404 031 18163.15 54.43 52698.41 88888.00 2007-01-31 21:37:45.904 031 18163.11 54.41 52698.23 88888.00 2007-01-31 21:37:46.404 031 18163.14 54.40 52698.26 88888.00 2007-01-31 21:37:46.904 031 18163.16 54.43 52698.34 88888.00 2007-01-31 21:37:47.404 031 18163.31 54.42 52698.43 88888.00 2007-01-31 21:37:47.904 031 18163.25 54.43 52698.41 88888.00 2007-01-31 21:37:48.404 031 18163.29 54.53 52698.47 88888.00 2007-01-31 21:37:48.904 031 18163.18 54.57 52698.48 88888.00 2007-01-31 21:37:49.404 031 18163.18 54.56 52698.48 88888.00 2007-01-31 21:37:49.904 031 18163.20 54.59 52698.48 88888.00 2007-01-31 21:37:50.404 031 18163.17 54.72 52698.47 88888.00 2007-01-31 21:37:50.904 031 18163.25 54.67 52698.49 88888.00 2007-01-31 21:37:51.404 031 18163.16 54.69 52698.33 88888.00 2007-01-31 21:37:51.904 031 18163.11 54.65 52698.36 88888.00 2007-01-31 21:37:52.404 031 18163.11 54.68 52698.41 88888.00 2007-01-31 21:37:52.904 031 18163.24 54.70 52698.29 88888.00 2007-01-31 21:37:53.404 031 18163.22 54.70 52698.33 88888.00 2007-01-31 21:37:53.904 031 18163.13 54.74 52698.41 88888.00 2007-01-31 21:37:54.404 031 18163.03 54.76 52698.52 88888.00 2007-01-31 21:37:54.904 031 18162.93 54.77 52698.53 88888.00 2007-01-31 21:37:55.404 031 18162.81 54.68 52698.60 88888.00 2007-01-31 21:37:55.904 031 18162.83 54.74 52698.53 88888.00 2007-01-31 21:37:56.404 031 18162.95 54.74 52698.47 88888.00 2007-01-31 21:37:56.904 031 18162.98 54.67 52698.56 88888.00 2007-01-31 21:37:57.404 031 18162.87 54.68 52698.54 88888.00 2007-01-31 21:37:57.904 031 18162.68 54.71 52698.64 88888.00 2007-01-31 21:37:58.404 031 18162.65 54.70 52698.71 88888.00 2007-01-31 21:37:58.904 031 18162.78 54.74 52698.58 88888.00 2007-01-31 21:37:59.404 031 18162.71 54.69 52698.63 88888.00 2007-01-31 21:37:59.904 031 18162.62 54.69 52698.71 88888.00 2007-01-31 21:38:00.404 031 18162.52 54.61 52698.80 88888.00 2007-01-31 21:38:00.904 031 18162.52 54.49 52698.76 88888.00 2007-01-31 21:38:01.404 031 18162.54 54.38 52698.73 88888.00 2007-01-31 21:38:01.904 031 18162.48 54.32 52698.70 88888.00 2007-01-31 21:38:02.404 031 18162.29 54.31 52698.69 88888.00 2007-01-31 21:38:02.904 031 18162.25 54.21 52698.80 88888.00 2007-01-31 21:38:03.404 031 18162.19 54.17 52698.92 88888.00 2007-01-31 21:38:03.904 031 18162.20 54.07 52698.96 88888.00 2007-01-31 21:38:04.404 031 18162.17 53.99 52698.93 88888.00 2007-01-31 21:38:04.904 031 18162.16 53.87 52698.88 88888.00 2007-01-31 21:38:05.404 031 18162.17 53.89 52698.91 88888.00 2007-01-31 21:38:05.904 031 18162.21 53.82 52698.92 88888.00 2007-01-31 21:38:06.404 031 18162.16 53.72 52698.86 88888.00 2007-01-31 21:38:06.904 031 18162.07 53.65 52698.81 88888.00 2007-01-31 21:38:07.404 031 18162.00 53.63 52698.82 88888.00 2007-01-31 21:38:07.904 031 18161.99 53.62 52698.92 88888.00 2007-01-31 21:38:08.404 031 18161.95 53.56 52698.98 88888.00 2007-01-31 21:38:08.904 031 18161.91 53.57 52699.07 88888.00 2007-01-31 21:38:09.404 031 18161.97 53.53 52699.12 88888.00 2007-01-31 21:38:09.904 031 18162.16 53.44 52699.08 88888.00 2007-01-31 21:38:10.404 031 18162.21 53.29 52699.02 88888.00 2007-01-31 21:38:10.904 031 18162.03 53.23 52698.98 88888.00 2007-01-31 21:38:11.404 031 18162.05 53.20 52698.83 88888.00 2007-01-31 21:38:11.904 031 18162.06 53.28 52698.80 88888.00 2007-01-31 21:38:12.404 031 18161.97 53.21 52698.84 88888.00 2007-01-31 21:38:12.904 031 18162.01 53.22 52698.87 88888.00 2007-01-31 21:38:13.404 031 18162.00 53.25 52698.75 88888.00 2007-01-31 21:38:13.904 031 18162.05 53.22 52698.73 88888.00 2007-01-31 21:38:14.404 031 18162.17 53.20 52698.76 88888.00 2007-01-31 21:38:14.904 031 18162.11 53.26 52698.72 88888.00 2007-01-31 21:38:15.404 031 18162.06 53.35 52698.66 88888.00 2007-01-31 21:38:15.904 031 18162.22 53.41 52698.53 88888.00 2007-01-31 21:38:16.404 031 18162.39 53.44 52698.49 88888.00 2007-01-31 21:38:16.904 031 18162.39 53.50 52698.49 88888.00 2007-01-31 21:38:17.404 031 18162.42 53.62 52698.47 88888.00 2007-01-31 21:38:17.904 031 18162.31 53.65 52698.56 88888.00 2007-01-31 21:38:18.404 031 18162.31 53.71 52698.67 88888.00 2007-01-31 21:38:18.904 031 18162.43 53.77 52698.65 88888.00 2007-01-31 21:38:19.404 031 18162.43 53.87 52698.61 88888.00 2007-01-31 21:38:19.904 031 18162.43 53.87 52698.66 88888.00 2007-01-31 21:38:20.404 031 18162.51 53.88 52698.69 88888.00 2007-01-31 21:38:20.904 031 18162.43 53.98 52698.60 88888.00 2007-01-31 21:38:21.404 031 18162.38 54.03 52698.53 88888.00 2007-01-31 21:38:21.904 031 18162.40 54.12 52698.49 88888.00 2007-01-31 21:38:22.404 031 18162.33 54.13 52698.50 88888.00 2007-01-31 21:38:22.904 031 18162.12 54.21 52698.57 88888.00 2007-01-31 21:38:23.404 031 18162.39 54.37 52698.67 88888.00 2007-01-31 21:38:23.904 031 18162.37 54.37 52698.70 88888.00 2007-01-31 21:38:24.404 031 18162.49 54.47 52698.67 88888.00 2007-01-31 21:38:24.904 031 18162.51 54.54 52698.76 88888.00 2007-01-31 21:38:25.404 031 18162.51 54.58 52698.77 88888.00 2007-01-31 21:38:25.904 031 18162.52 54.70 52698.81 88888.00 2007-01-31 21:38:26.404 031 18162.46 54.77 52698.92 88888.00 2007-01-31 21:38:26.904 031 18162.51 54.77 52699.01 88888.00 2007-01-31 21:38:27.404 031 18162.46 54.79 52698.99 88888.00 2007-01-31 21:38:27.904 031 18162.44 54.82 52698.84 88888.00 2007-01-31 21:38:28.404 031 18162.52 54.77 52698.82 88888.00 2007-01-31 21:38:28.904 031 18162.54 54.76 52698.90 88888.00 2007-01-31 21:38:29.404 031 18162.59 54.69 52698.84 88888.00 2007-01-31 21:38:29.904 031 18162.53 54.67 52698.81 88888.00 2007-01-31 21:38:30.404 031 18162.53 54.71 52698.84 88888.00 2007-01-31 21:38:30.904 031 18162.57 54.77 52698.94 88888.00 2007-01-31 21:38:31.404 031 18162.56 54.92 52698.96 88888.00 2007-01-31 21:38:31.904 031 18162.52 55.03 52698.91 88888.00 2007-01-31 21:38:32.404 031 18162.45 55.06 52698.88 88888.00 2007-01-31 21:38:32.904 031 18162.30 55.19 52699.02 88888.00 2007-01-31 21:38:33.404 031 18162.16 55.21 52699.16 88888.00 2007-01-31 21:38:33.904 031 18162.10 55.15 52699.08 88888.00 2007-01-31 21:38:34.404 031 18162.10 55.18 52699.19 88888.00 2007-01-31 21:38:34.904 031 18162.18 55.23 52699.28 88888.00 2007-01-31 21:38:35.404 031 18162.17 55.25 52699.22 88888.00 2007-01-31 21:38:35.904 031 18162.13 55.22 52699.12 88888.00 2007-01-31 21:38:36.404 031 18162.10 55.22 52699.14 88888.00 2007-01-31 21:38:36.904 031 18161.99 55.24 52699.21 88888.00 2007-01-31 21:38:37.404 031 18161.94 55.20 52699.23 88888.00 2007-01-31 21:38:37.904 031 18161.95 55.17 52699.29 88888.00 2007-01-31 21:38:38.404 031 18162.02 55.19 52699.31 88888.00 2007-01-31 21:38:38.904 031 18162.01 55.24 52699.35 88888.00 2007-01-31 21:38:39.404 031 18162.07 55.26 52699.26 88888.00 2007-01-31 21:38:39.904 031 18161.95 55.26 52699.34 88888.00 2007-01-31 21:38:40.404 031 18161.91 55.24 52699.39 88888.00 2007-01-31 21:38:40.904 031 18161.94 55.20 52699.35 88888.00 2007-01-31 21:38:41.404 031 18162.01 55.19 52699.24 88888.00 2007-01-31 21:38:41.904 031 18161.92 55.13 52699.17 88888.00 2007-01-31 21:38:42.404 031 18161.91 55.03 52699.34 88888.00 2007-01-31 21:38:42.904 031 18161.98 54.95 52699.33 88888.00 2007-01-31 21:38:43.404 031 18161.96 54.89 52699.30 88888.00 2007-01-31 21:38:43.904 031 18161.99 54.83 52699.22 88888.00 2007-01-31 21:38:44.404 031 18161.91 54.77 52699.22 88888.00 2007-01-31 21:38:44.904 031 18161.98 54.72 52699.16 88888.00 2007-01-31 21:38:45.404 031 18162.00 54.66 52699.11 88888.00 2007-01-31 21:38:45.904 031 18162.02 54.58 52699.05 88888.00 2007-01-31 21:38:46.404 031 18162.13 54.51 52698.87 88888.00 2007-01-31 21:38:46.904 031 18162.19 54.41 52698.81 88888.00 2007-01-31 21:38:47.404 031 18162.01 54.30 52698.73 88888.00 2007-01-31 21:38:47.904 031 18161.95 54.23 52698.77 88888.00 2007-01-31 21:38:48.404 031 18162.02 54.21 52698.73 88888.00 2007-01-31 21:38:48.904 031 18162.05 54.11 52698.65 88888.00 2007-01-31 21:38:49.404 031 18162.08 54.05 52698.60 88888.00 2007-01-31 21:38:49.904 031 18162.17 54.00 52698.52 88888.00 2007-01-31 21:38:50.404 031 18162.25 53.86 52698.50 88888.00 2007-01-31 21:38:50.904 031 18162.25 53.80 52698.46 88888.00 2007-01-31 21:38:51.404 031 18162.35 53.70 52698.36 88888.00 2007-01-31 21:38:51.904 031 18162.40 53.55 52698.34 88888.00 2007-01-31 21:38:52.404 031 18162.41 53.50 52698.32 88888.00 2007-01-31 21:38:52.904 031 18162.43 53.40 52698.37 88888.00 2007-01-31 21:38:53.404 031 18162.33 53.41 52698.17 88888.00 2007-01-31 21:38:53.904 031 18162.33 53.35 52698.21 88888.00 2007-01-31 21:38:54.404 031 18162.33 53.38 52698.19 88888.00 2007-01-31 21:38:54.904 031 18162.35 53.42 52698.07 88888.00 2007-01-31 21:38:55.404 031 18162.41 53.31 52698.03 88888.00 2007-01-31 21:38:55.904 031 18162.48 53.22 52697.99 88888.00 2007-01-31 21:38:56.404 031 18162.45 53.26 52698.01 88888.00 2007-01-31 21:38:56.904 031 18162.32 53.29 52698.07 88888.00 2007-01-31 21:38:57.404 031 18162.31 53.22 52697.96 88888.00 2007-01-31 21:38:57.904 031 18162.38 53.24 52697.95 88888.00 2007-01-31 21:38:58.404 031 18162.44 53.30 52697.86 88888.00 2007-01-31 21:38:58.904 031 18162.44 53.29 52697.88 88888.00 2007-01-31 21:38:59.404 031 18162.43 53.30 52697.99 88888.00 2007-01-31 21:38:59.904 031 18162.27 53.25 52697.91 88888.00 2007-01-31 21:39:00.404 031 18162.11 53.37 52697.99 88888.00 2007-01-31 21:39:00.904 031 18162.21 53.44 52698.05 88888.00 2007-01-31 21:39:01.404 031 18162.18 53.51 52698.08 88888.00 2007-01-31 21:39:01.904 031 18162.12 53.58 52698.12 88888.00 2007-01-31 21:39:02.404 031 18161.95 53.72 52698.14 88888.00 2007-01-31 21:39:02.904 031 18161.86 53.87 52698.14 88888.00 2007-01-31 21:39:03.404 031 18161.96 54.05 52698.14 88888.00 2007-01-31 21:39:03.904 031 18162.05 54.16 52698.11 88888.00 2007-01-31 21:39:04.404 031 18161.90 54.25 52698.20 88888.00 2007-01-31 21:39:04.904 031 18161.85 54.41 52698.25 88888.00 2007-01-31 21:39:05.404 031 18161.77 54.53 52698.32 88888.00 2007-01-31 21:39:05.904 031 18161.63 54.63 52698.44 88888.00 2007-01-31 21:39:06.404 031 18161.55 54.79 52698.42 88888.00 2007-01-31 21:39:06.904 031 18161.47 55.02 52698.48 88888.00 2007-01-31 21:39:07.404 031 18161.38 55.11 52698.50 88888.00 2007-01-31 21:39:07.904 031 18161.35 55.23 52698.36 88888.00 2007-01-31 21:39:08.404 031 18161.26 55.29 52698.42 88888.00 2007-01-31 21:39:08.904 031 18161.23 55.46 52698.58 88888.00 2007-01-31 21:39:09.404 031 18161.10 55.58 52698.61 88888.00 2007-01-31 21:39:09.904 031 18161.02 55.66 52698.65 88888.00 2007-01-31 21:39:10.404 031 18160.98 55.78 52698.60 88888.00 2007-01-31 21:39:10.904 031 18160.80 55.83 52698.54 88888.00 2007-01-31 21:39:11.404 031 18160.79 55.82 52698.50 88888.00 2007-01-31 21:39:11.904 031 18160.87 55.94 52698.49 88888.00 2007-01-31 21:39:12.404 031 18160.69 55.96 52698.44 88888.00 2007-01-31 21:39:12.904 031 18160.59 55.99 52698.46 88888.00 2007-01-31 21:39:13.404 031 18160.55 56.04 52698.41 88888.00 2007-01-31 21:39:13.904 031 18160.49 56.08 52698.36 88888.00 2007-01-31 21:39:14.404 031 18160.37 56.20 52698.44 88888.00 2007-01-31 21:39:14.904 031 18160.33 56.29 52698.34 88888.00 2007-01-31 21:39:15.404 031 18160.28 56.30 52698.32 88888.00 2007-01-31 21:39:15.904 031 18160.23 56.37 52698.44 88888.00 2007-01-31 21:39:16.404 031 18160.32 56.42 52698.49 88888.00 2007-01-31 21:39:16.904 031 18160.20 56.38 52698.58 88888.00 2007-01-31 21:39:17.404 031 18160.10 56.39 52698.73 88888.00 2007-01-31 21:39:17.904 031 18159.96 56.52 52698.77 88888.00 2007-01-31 21:39:18.404 031 18159.86 56.54 52698.67 88888.00 2007-01-31 21:39:18.904 031 18159.96 56.58 52698.69 88888.00 2007-01-31 21:39:19.404 031 18159.88 56.61 52698.59 88888.00 2007-01-31 21:39:19.904 031 18159.78 56.59 52698.68 88888.00 2007-01-31 21:39:20.404 031 18159.83 56.51 52698.63 88888.00 2007-01-31 21:39:20.904 031 18159.70 56.50 52698.68 88888.00 2007-01-31 21:39:21.404 031 18159.61 56.50 52698.72 88888.00 2007-01-31 21:39:21.904 031 18159.70 56.44 52698.71 88888.00 2007-01-31 21:39:22.404 031 18159.60 56.37 52698.73 88888.00 2007-01-31 21:39:22.904 031 18159.47 56.37 52698.65 88888.00 2007-01-31 21:39:23.404 031 18159.37 56.28 52698.75 88888.00 2007-01-31 21:39:23.904 031 18159.42 56.18 52698.73 88888.00 2007-01-31 21:39:24.404 031 18159.49 56.14 52698.72 88888.00 2007-01-31 21:39:24.904 031 18159.49 56.23 52698.75 88888.00 2007-01-31 21:39:25.404 031 18159.39 56.20 52698.71 88888.00 2007-01-31 21:39:25.904 031 18159.34 56.14 52698.69 88888.00 2007-01-31 21:39:26.404 031 18159.34 56.04 52698.81 88888.00 2007-01-31 21:39:26.904 031 18159.28 55.98 52698.76 88888.00 2007-01-31 21:39:27.404 031 18159.36 55.97 52698.66 88888.00 2007-01-31 21:39:27.904 031 18159.34 56.01 52698.64 88888.00 2007-01-31 21:39:28.404 031 18159.33 55.94 52698.71 88888.00 2007-01-31 21:39:28.904 031 18159.35 55.89 52698.72 88888.00 2007-01-31 21:39:29.404 031 18159.39 55.78 52698.69 88888.00 2007-01-31 21:39:29.904 031 18159.51 55.71 52698.66 88888.00 2007-01-31 21:39:30.404 031 18159.51 55.67 52698.54 88888.00 2007-01-31 21:39:30.904 031 18159.60 55.59 52698.50 88888.00 2007-01-31 21:39:31.404 031 18159.72 55.55 52698.52 88888.00 2007-01-31 21:39:31.904 031 18159.74 55.43 52698.49 88888.00 2007-01-31 21:39:32.404 031 18159.80 55.24 52698.50 88888.00 2007-01-31 21:39:32.904 031 18159.78 55.12 52698.49 88888.00 2007-01-31 21:39:33.404 031 18159.84 55.13 52698.40 88888.00 2007-01-31 21:39:33.904 031 18159.93 55.06 52698.29 88888.00 2007-01-31 21:39:34.404 031 18159.91 54.89 52698.24 88888.00 2007-01-31 21:39:34.904 031 18159.93 54.82 52698.19 88888.00 2007-01-31 21:39:35.404 031 18159.95 54.71 52698.30 88888.00 2007-01-31 21:39:35.904 031 18160.01 54.73 52698.23 88888.00 2007-01-31 21:39:36.404 031 18159.95 54.69 52698.21 88888.00 2007-01-31 21:39:36.904 031 18159.99 54.55 52698.15 88888.00 2007-01-31 21:39:37.404 031 18160.03 54.41 52698.14 88888.00 2007-01-31 21:39:37.904 031 18160.04 54.36 52698.19 88888.00 2007-01-31 21:39:38.404 031 18159.95 54.28 52698.18 88888.00 2007-01-31 21:39:38.904 031 18159.92 54.13 52698.13 88888.00 2007-01-31 21:39:39.404 031 18159.93 54.11 52698.06 88888.00 2007-01-31 21:39:39.904 031 18160.05 54.14 52698.02 88888.00 2007-01-31 21:39:40.404 031 18160.02 54.10 52698.06 88888.00 2007-01-31 21:39:40.904 031 18159.84 54.11 52698.01 88888.00 2007-01-31 21:39:41.404 031 18159.88 54.08 52697.92 88888.00 2007-01-31 21:39:41.904 031 18159.95 54.10 52697.88 88888.00 2007-01-31 21:39:42.404 031 18159.88 54.07 52697.83 88888.00 2007-01-31 21:39:42.904 031 18159.81 54.05 52697.87 88888.00 2007-01-31 21:39:43.404 031 18159.82 54.00 52697.86 88888.00 2007-01-31 21:39:43.904 031 18159.83 53.96 52697.78 88888.00 2007-01-31 21:39:44.404 031 18159.82 53.98 52697.83 88888.00 2007-01-31 21:39:44.904 031 18159.91 54.06 52697.84 88888.00 2007-01-31 21:39:45.404 031 18159.85 54.14 52697.76 88888.00 2007-01-31 21:39:45.904 031 18159.72 54.13 52697.71 88888.00 2007-01-31 21:39:46.404 031 18159.79 54.12 52697.51 88888.00 2007-01-31 21:39:46.904 031 18159.83 54.13 52697.50 88888.00 2007-01-31 21:39:47.404 031 18159.74 54.17 52697.66 88888.00 2007-01-31 21:39:47.904 031 18159.82 54.17 52697.67 88888.00 2007-01-31 21:39:48.404 031 18159.83 54.17 52697.72 88888.00 2007-01-31 21:39:48.904 031 18159.73 54.32 52697.73 88888.00 2007-01-31 21:39:49.404 031 18159.82 54.38 52697.65 88888.00 2007-01-31 21:39:49.904 031 18159.83 54.45 52697.59 88888.00 2007-01-31 21:39:50.404 031 18159.72 54.39 52697.60 88888.00 2007-01-31 21:39:50.904 031 18159.84 54.46 52697.55 88888.00 2007-01-31 21:39:51.404 031 18159.85 54.55 52697.55 88888.00 2007-01-31 21:39:51.904 031 18159.89 54.61 52697.63 88888.00 2007-01-31 21:39:52.404 031 18159.90 54.64 52697.71 88888.00 2007-01-31 21:39:52.904 031 18159.94 54.70 52697.76 88888.00 2007-01-31 21:39:53.404 031 18160.06 54.86 52697.72 88888.00 2007-01-31 21:39:53.904 031 18160.11 55.00 52697.61 88888.00 2007-01-31 21:39:54.404 031 18160.16 55.06 52697.60 88888.00 2007-01-31 21:39:54.904 031 18160.17 55.18 52697.53 88888.00 2007-01-31 21:39:55.404 031 18160.11 55.20 52697.63 88888.00 2007-01-31 21:39:55.904 031 18160.02 55.30 52697.76 88888.00 2007-01-31 21:39:56.404 031 18160.07 55.36 52697.78 88888.00 2007-01-31 21:39:56.904 031 18160.05 55.40 52697.79 88888.00 2007-01-31 21:39:57.404 031 18160.03 55.51 52697.79 88888.00 2007-01-31 21:39:57.904 031 18160.00 55.57 52697.79 88888.00 2007-01-31 21:39:58.404 031 18160.06 55.70 52697.82 88888.00 2007-01-31 21:39:58.904 031 18160.09 55.78 52697.94 88888.00 2007-01-31 21:39:59.404 031 18159.97 55.78 52697.94 88888.00 2007-01-31 21:39:59.904 031 18159.97 55.81 52697.84 88888.00 2007-01-31 21:40:00.404 031 18160.09 55.85 52697.92 88888.00 2007-01-31 21:40:00.904 031 18160.11 55.94 52698.01 88888.00 2007-01-31 21:40:01.404 031 18160.01 56.09 52698.06 88888.00 2007-01-31 21:40:01.904 031 18159.90 56.15 52698.02 88888.00 2007-01-31 21:40:02.404 031 18159.90 56.21 52697.96 88888.00 2007-01-31 21:40:02.904 031 18159.99 56.30 52697.95 88888.00 2007-01-31 21:40:03.404 031 18159.96 56.25 52697.97 88888.00 2007-01-31 21:40:03.904 031 18159.86 56.19 52698.02 88888.00 2007-01-31 21:40:04.404 031 18159.73 56.21 52698.13 88888.00 2007-01-31 21:40:04.904 031 18159.72 56.31 52698.07 88888.00 2007-01-31 21:40:05.404 031 18159.70 56.34 52698.13 88888.00 2007-01-31 21:40:05.904 031 18159.71 56.35 52698.21 88888.00 2007-01-31 21:40:06.404 031 18159.63 56.41 52698.26 88888.00 2007-01-31 21:40:06.904 031 18159.58 56.47 52698.34 88888.00 2007-01-31 21:40:07.404 031 18159.40 56.54 52698.26 88888.00 2007-01-31 21:40:07.904 031 18159.40 56.47 52698.25 88888.00 2007-01-31 21:40:08.404 031 18159.41 56.50 52698.32 88888.00 2007-01-31 21:40:08.904 031 18159.42 56.48 52698.36 88888.00 2007-01-31 21:40:09.404 031 18159.42 56.55 52698.37 88888.00 2007-01-31 21:40:09.904 031 18159.23 56.59 52698.38 88888.00 2007-01-31 21:40:10.401 031 18159.18 56.65 52698.48 88888.00 2007-01-31 21:40:10.901 031 18159.09 56.68 52698.52 88888.00 2007-01-31 21:40:11.401 031 18159.01 56.71 52698.44 88888.00 2007-01-31 21:40:11.901 031 18158.96 56.77 52698.46 88888.00 2007-01-31 21:40:12.401 031 18159.07 56.78 52698.40 88888.00 2007-01-31 21:40:12.901 031 18159.10 56.74 52698.22 88888.00 2007-01-31 21:40:13.401 031 18159.07 56.68 52698.05 88888.00 2007-01-31 21:40:13.901 031 18159.09 56.67 52698.11 88888.00 2007-01-31 21:40:14.401 031 18159.09 56.68 52698.10 88888.00 2007-01-31 21:40:14.901 031 18159.15 56.71 52698.19 88888.00 2007-01-31 21:40:15.401 031 18159.21 56.66 52698.30 88888.00 2007-01-31 21:40:15.901 031 18159.19 56.56 52698.24 88888.00 2007-01-31 21:40:16.401 031 18159.29 56.59 52698.23 88888.00 2007-01-31 21:40:16.901 031 18159.39 56.64 52698.20 88888.00 2007-01-31 21:40:17.401 031 18159.40 56.65 52698.07 88888.00 2007-01-31 21:40:17.901 031 18159.40 56.64 52698.01 88888.00 2007-01-31 21:40:18.401 031 18159.49 56.54 52697.95 88888.00 2007-01-31 21:40:18.901 031 18159.50 56.50 52697.87 88888.00 2007-01-31 21:40:19.401 031 18159.63 56.49 52697.87 88888.00 2007-01-31 21:40:19.901 031 18159.84 56.50 52697.83 88888.00 2007-01-31 21:40:20.401 031 18159.88 56.53 52697.71 88888.00 2007-01-31 21:40:20.901 031 18159.86 56.51 52697.60 88888.00 2007-01-31 21:40:21.401 031 18160.00 56.47 52697.45 88888.00 2007-01-31 21:40:21.901 031 18160.20 56.51 52697.31 88888.00 2007-01-31 21:40:22.401 031 18160.35 56.50 52697.26 88888.00 2007-01-31 21:40:22.901 031 18160.39 56.45 52697.33 88888.00 2007-01-31 21:40:23.401 031 18160.35 56.33 52697.40 88888.00 2007-01-31 21:40:23.901 031 18160.49 56.24 52697.30 88888.00 2007-01-31 21:40:24.401 031 18160.58 56.25 52697.25 88888.00 2007-01-31 21:40:24.901 031 18160.54 56.24 52697.31 88888.00 2007-01-31 21:40:25.401 031 18160.42 56.21 52697.31 88888.00 2007-01-31 21:40:25.901 031 18160.46 56.12 52697.36 88888.00 2007-01-31 21:40:26.401 031 18160.39 56.00 52697.36 88888.00 2007-01-31 21:40:26.901 031 18160.45 55.94 52697.44 88888.00 2007-01-31 21:40:27.401 031 18160.54 55.85 52697.55 88888.00 2007-01-31 21:40:27.901 031 18160.64 55.70 52697.53 88888.00 2007-01-31 21:40:28.401 031 18160.57 55.64 52697.36 88888.00 2007-01-31 21:40:28.901 031 18160.54 55.57 52697.26 88888.00 2007-01-31 21:40:29.401 031 18160.58 55.49 52697.20 88888.00 2007-01-31 21:40:29.901 031 18160.54 55.37 52697.17 88888.00 2007-01-31 21:40:30.401 031 18160.48 55.33 52697.25 88888.00 2007-01-31 21:40:30.901 031 18160.42 55.25 52697.37 88888.00 2007-01-31 21:40:31.401 031 18160.46 55.19 52697.39 88888.00 2007-01-31 21:40:31.901 031 18160.45 55.08 52697.34 88888.00 2007-01-31 21:40:32.401 031 18160.40 55.00 52697.30 88888.00 2007-01-31 21:40:32.901 031 18160.31 54.96 52697.30 88888.00 2007-01-31 21:40:33.401 031 18160.31 54.99 52697.43 88888.00 2007-01-31 21:40:33.901 031 18160.24 54.92 52697.53 88888.00 2007-01-31 21:40:34.401 031 18160.31 54.87 52697.60 88888.00 2007-01-31 21:40:34.901 031 18160.28 54.87 52697.67 88888.00 2007-01-31 21:40:35.401 031 18160.32 54.83 52697.76 88888.00 2007-01-31 21:40:35.901 031 18160.13 54.74 52697.77 88888.00 2007-01-31 21:40:36.401 031 18159.97 54.72 52697.73 88888.00 2007-01-31 21:40:36.901 031 18159.90 54.65 52697.57 88888.00 2007-01-31 21:40:37.401 031 18159.74 54.67 52697.54 88888.00 2007-01-31 21:40:37.901 031 18159.73 54.72 52697.74 88888.00 2007-01-31 21:40:38.401 031 18159.75 54.73 52697.83 88888.00 2007-01-31 21:40:38.901 031 18159.61 54.77 52697.86 88888.00 2007-01-31 21:40:39.401 031 18159.55 54.74 52697.88 88888.00 2007-01-31 21:40:39.901 031 18159.52 54.80 52697.82 88888.00 2007-01-31 21:40:40.401 031 18159.52 54.80 52697.83 88888.00 2007-01-31 21:40:40.901 031 18159.44 54.86 52697.89 88888.00 2007-01-31 21:40:41.401 031 18159.42 54.88 52697.89 88888.00 2007-01-31 21:40:41.901 031 18159.46 54.94 52697.83 88888.00 2007-01-31 21:40:42.401 031 18159.36 55.02 52697.76 88888.00 2007-01-31 21:40:42.901 031 18159.30 55.00 52697.85 88888.00 2007-01-31 21:40:43.401 031 18159.26 55.04 52697.80 88888.00 2007-01-31 21:40:43.901 031 18159.23 55.13 52697.75 88888.00 2007-01-31 21:40:44.401 031 18159.24 55.08 52697.75 88888.00 2007-01-31 21:40:44.901 031 18159.31 55.06 52697.84 88888.00 2007-01-31 21:40:45.401 031 18159.36 55.09 52697.79 88888.00 2007-01-31 21:40:45.901 031 18159.39 55.20 52697.74 88888.00 2007-01-31 21:40:46.401 031 18159.46 55.28 52697.71 88888.00 2007-01-31 21:40:46.901 031 18159.42 55.31 52697.76 88888.00 2007-01-31 21:40:47.401 031 18159.49 55.29 52697.80 88888.00 2007-01-31 21:40:47.901 031 18159.53 55.36 52697.70 88888.00 2007-01-31 21:40:48.401 031 18159.62 55.42 52697.52 88888.00 2007-01-31 21:40:48.901 031 18159.60 55.44 52697.42 88888.00 2007-01-31 21:40:49.401 031 18159.79 55.38 52697.45 88888.00 2007-01-31 21:40:49.901 031 18160.00 55.43 52697.57 88888.00 2007-01-31 21:40:50.401 031 18160.06 55.48 52697.60 88888.00 2007-01-31 21:40:50.901 031 18160.09 55.44 52697.60 88888.00 2007-01-31 21:40:51.401 031 18160.32 55.52 52697.60 88888.00 2007-01-31 21:40:51.901 031 18160.45 55.51 52697.68 88888.00 2007-01-31 21:40:52.401 031 18160.46 55.49 52697.74 88888.00 2007-01-31 21:40:52.901 031 18160.61 55.47 52697.73 88888.00 2007-01-31 21:40:53.401 031 18160.82 55.47 52697.66 88888.00 2007-01-31 21:40:53.901 031 18160.93 55.48 52697.68 88888.00 2007-01-31 21:40:54.401 031 18161.10 55.48 52697.70 88888.00 2007-01-31 21:40:54.901 031 18161.18 55.36 52697.66 88888.00 2007-01-31 21:40:55.401 031 18161.15 55.21 52697.76 88888.00 2007-01-31 21:40:55.901 031 18161.14 55.25 52697.70 88888.00 2007-01-31 21:40:56.401 031 18161.22 55.32 52697.68 88888.00 2007-01-31 21:40:56.901 031 18161.41 55.22 52697.71 88888.00 2007-01-31 21:40:57.401 031 18161.45 55.15 52697.64 88888.00 2007-01-31 21:40:57.901 031 18161.44 55.21 52697.68 88888.00 2007-01-31 21:40:58.401 031 18161.64 55.23 52697.68 88888.00 2007-01-31 21:40:58.901 031 18161.70 55.25 52697.70 88888.00 2007-01-31 21:40:59.401 031 18161.78 55.18 52697.74 88888.00 2007-01-31 21:40:59.901 031 18161.91 55.08 52697.75 88888.00 2007-01-31 21:41:00.401 031 18161.98 55.10 52697.80 88888.00 2007-01-31 21:41:00.901 031 18162.02 55.19 52697.80 88888.00 2007-01-31 21:41:01.401 031 18162.02 55.24 52697.87 88888.00 2007-01-31 21:41:01.901 031 18162.16 55.18 52697.88 88888.00 2007-01-31 21:41:02.401 031 18162.09 55.19 52697.94 88888.00 2007-01-31 21:41:02.901 031 18162.30 55.18 52697.89 88888.00 2007-01-31 21:41:03.401 031 18162.43 55.14 52697.84 88888.00 2007-01-31 21:41:03.901 031 18162.45 55.14 52697.82 88888.00 2007-01-31 21:41:04.401 031 18162.52 55.13 52697.85 88888.00 2007-01-31 21:41:04.901 031 18162.48 55.07 52697.89 88888.00 2007-01-31 21:41:05.401 031 18162.48 55.11 52697.86 88888.00 2007-01-31 21:41:05.901 031 18162.53 55.14 52697.83 88888.00 2007-01-31 21:41:06.401 031 18162.74 55.19 52697.73 88888.00 2007-01-31 21:41:06.901 031 18162.93 55.17 52697.67 88888.00 2007-01-31 21:41:07.401 031 18162.97 55.08 52697.65 88888.00 2007-01-31 21:41:07.901 031 18162.95 55.10 52697.61 88888.00 2007-01-31 21:41:08.401 031 18163.06 55.08 52697.55 88888.00 2007-01-31 21:41:08.901 031 18163.16 55.08 52697.61 88888.00 2007-01-31 21:41:09.401 031 18163.28 55.24 52697.66 88888.00 2007-01-31 21:41:09.901 031 18163.29 55.25 52697.57 88888.00 2007-01-31 21:41:10.401 031 18163.30 55.15 52697.55 88888.00 2007-01-31 21:41:10.901 031 18163.39 55.08 52697.64 88888.00 2007-01-31 21:41:11.401 031 18163.47 55.09 52697.59 88888.00 2007-01-31 21:41:11.901 031 18163.62 55.08 52697.43 88888.00 2007-01-31 21:41:12.401 031 18163.79 55.03 52697.42 88888.00 2007-01-31 21:41:12.901 031 18163.83 54.91 52697.42 88888.00 2007-01-31 21:41:13.401 031 18163.93 54.92 52697.30 88888.00 2007-01-31 21:41:13.901 031 18164.05 54.90 52697.15 88888.00 2007-01-31 21:41:14.401 031 18164.34 54.89 52697.12 88888.00 2007-01-31 21:41:14.901 031 18164.60 54.81 52697.04 88888.00 2007-01-31 21:41:15.401 031 18164.59 54.79 52697.01 88888.00 2007-01-31 21:41:15.901 031 18164.70 54.82 52697.04 88888.00 2007-01-31 21:41:16.401 031 18164.90 54.82 52697.13 88888.00 2007-01-31 21:41:16.901 031 18165.02 54.80 52697.09 88888.00 2007-01-31 21:41:17.401 031 18165.06 54.80 52697.09 88888.00 2007-01-31 21:41:17.901 031 18165.29 54.75 52696.96 88888.00 2007-01-31 21:41:18.401 031 18165.43 54.76 52696.92 88888.00 2007-01-31 21:41:18.901 031 18165.54 54.77 52696.90 88888.00 2007-01-31 21:41:19.401 031 18165.57 54.72 52696.81 88888.00 2007-01-31 21:41:19.901 031 18165.69 54.69 52696.90 88888.00 2007-01-31 21:41:20.401 031 18165.80 54.67 52697.08 88888.00 2007-01-31 21:41:20.901 031 18165.76 54.58 52697.04 88888.00 2007-01-31 21:41:21.401 031 18165.77 54.58 52697.02 88888.00 2007-01-31 21:41:21.901 031 18165.92 54.62 52696.96 88888.00 2007-01-31 21:41:22.401 031 18166.05 54.54 52696.87 88888.00 2007-01-31 21:41:22.901 031 18166.15 54.45 52696.85 88888.00 2007-01-31 21:41:23.401 031 18166.34 54.46 52696.84 88888.00 2007-01-31 21:41:23.901 031 18166.44 54.43 52696.76 88888.00 2007-01-31 21:41:24.401 031 18166.52 54.41 52696.74 88888.00 2007-01-31 21:41:24.901 031 18166.64 54.39 52696.76 88888.00 2007-01-31 21:41:25.401 031 18166.75 54.35 52696.84 88888.00 2007-01-31 21:41:25.901 031 18166.77 54.33 52696.96 88888.00 2007-01-31 21:41:26.401 031 18166.91 54.29 52697.02 88888.00 2007-01-31 21:41:26.901 031 18167.02 54.33 52696.99 88888.00 2007-01-31 21:41:27.401 031 18167.20 54.43 52697.01 88888.00 2007-01-31 21:41:27.901 031 18167.31 54.50 52697.03 88888.00 2007-01-31 21:41:28.401 031 18167.32 54.40 52697.09 88888.00 2007-01-31 21:41:28.901 031 18167.40 54.37 52697.06 88888.00 2007-01-31 21:41:29.401 031 18167.42 54.45 52697.10 88888.00 2007-01-31 21:41:29.901 031 18167.53 54.45 52697.07 88888.00 2007-01-31 21:41:30.401 031 18167.66 54.45 52697.10 88888.00 2007-01-31 21:41:30.901 031 18167.72 54.45 52697.18 88888.00 2007-01-31 21:41:31.401 031 18167.75 54.51 52697.13 88888.00 2007-01-31 21:41:31.901 031 18168.02 54.59 52697.06 88888.00 2007-01-31 21:41:32.401 031 18168.13 54.71 52697.05 88888.00 2007-01-31 21:41:32.901 031 18168.04 54.77 52697.14 88888.00 2007-01-31 21:41:33.401 031 18168.20 54.91 52697.14 88888.00 2007-01-31 21:41:33.901 031 18168.27 54.96 52697.14 88888.00 2007-01-31 21:41:34.401 031 18168.39 55.02 52697.10 88888.00 2007-01-31 21:41:34.901 031 18168.58 55.09 52696.98 88888.00 2007-01-31 21:41:35.401 031 18168.64 55.20 52696.91 88888.00 2007-01-31 21:41:35.901 031 18168.75 55.29 52697.01 88888.00 2007-01-31 21:41:36.401 031 18168.87 55.44 52697.13 88888.00 2007-01-31 21:41:36.901 031 18169.02 55.61 52697.16 88888.00 2007-01-31 21:41:37.401 031 18169.16 55.73 52697.18 88888.00 2007-01-31 21:41:37.901 031 18169.26 55.87 52697.26 88888.00 2007-01-31 21:41:38.401 031 18169.46 56.01 52697.40 88888.00 2007-01-31 21:41:38.901 031 18169.54 56.22 52697.38 88888.00 2007-01-31 21:41:39.401 031 18169.51 56.43 52697.40 88888.00 2007-01-31 21:41:39.901 031 18169.73 56.63 52697.48 88888.00 2007-01-31 21:41:40.401 031 18169.88 56.75 52697.43 88888.00 2007-01-31 21:41:40.901 031 18169.97 56.96 52697.39 88888.00 2007-01-31 21:41:41.401 031 18170.06 57.13 52697.39 88888.00 2007-01-31 21:41:41.901 031 18170.22 57.30 52697.42 88888.00 2007-01-31 21:41:42.401 031 18170.30 57.51 52697.41 88888.00 2007-01-31 21:41:42.901 031 18170.47 57.67 52697.34 88888.00 2007-01-31 21:41:43.401 031 18170.53 57.91 52697.49 88888.00 2007-01-31 21:41:43.901 031 18170.60 58.16 52697.59 88888.00 2007-01-31 21:41:44.401 031 18170.81 58.33 52697.50 88888.00 2007-01-31 21:41:44.901 031 18170.96 58.52 52697.45 88888.00 2007-01-31 21:41:45.401 031 18170.96 58.73 52697.53 88888.00 2007-01-31 21:41:45.901 031 18171.02 58.89 52697.70 88888.00 2007-01-31 21:41:46.401 031 18171.00 58.99 52697.76 88888.00 2007-01-31 21:41:46.901 031 18171.00 58.98 52697.76 88888.00 2007-01-31 21:41:47.401 031 18171.09 59.16 52697.87 88888.00 2007-01-31 21:41:47.901 031 18171.19 59.41 52697.92 88888.00 2007-01-31 21:41:48.401 031 18171.31 59.56 52698.15 88888.00 2007-01-31 21:41:48.901 031 18171.33 59.73 52698.29 88888.00 2007-01-31 21:41:49.401 031 18171.24 59.82 52698.26 88888.00 2007-01-31 21:41:49.901 031 18171.18 59.94 52698.15 88888.00 2007-01-31 21:41:50.401 031 18171.06 60.11 52698.21 88888.00 2007-01-31 21:41:50.901 031 18170.88 60.18 52698.22 88888.00 2007-01-31 21:41:51.401 031 18170.84 60.30 52698.23 88888.00 2007-01-31 21:41:51.901 031 18170.79 60.37 52698.33 88888.00 2007-01-31 21:41:52.401 031 18170.75 60.44 52698.38 88888.00 2007-01-31 21:41:52.901 031 18170.66 60.46 52698.42 88888.00 2007-01-31 21:41:53.401 031 18170.65 60.48 52698.41 88888.00 2007-01-31 21:41:53.901 031 18170.61 60.53 52698.42 88888.00 2007-01-31 21:41:54.401 031 18170.56 60.57 52698.54 88888.00 2007-01-31 21:41:54.901 031 18170.25 60.56 52698.63 88888.00 2007-01-31 21:41:55.401 031 18170.00 60.64 52698.83 88888.00 2007-01-31 21:41:55.901 031 18169.82 60.68 52698.86 88888.00 2007-01-31 21:41:56.401 031 18169.67 60.62 52698.82 88888.00 2007-01-31 21:41:56.901 031 18169.74 60.55 52698.83 88888.00 2007-01-31 21:41:57.401 031 18169.66 60.53 52698.91 88888.00 2007-01-31 21:41:57.901 031 18169.28 60.57 52699.02 88888.00 2007-01-31 21:41:58.401 031 18168.74 60.51 52699.15 88888.00 2007-01-31 21:41:58.901 031 18168.65 60.56 52699.19 88888.00 2007-01-31 21:41:59.401 031 18168.52 60.64 52699.19 88888.00 2007-01-31 21:41:59.901 031 18168.46 60.58 52699.13 88888.00 2007-01-31 21:42:00.401 031 18168.29 60.56 52699.16 88888.00 2007-01-31 21:42:00.901 031 18168.11 60.48 52699.17 88888.00 2007-01-31 21:42:01.401 031 18167.88 60.47 52699.23 88888.00 2007-01-31 21:42:01.901 031 18167.63 60.47 52699.26 88888.00 2007-01-31 21:42:02.401 031 18167.27 60.42 52699.31 88888.00 2007-01-31 21:42:02.901 031 18167.06 60.43 52699.37 88888.00 2007-01-31 21:42:03.401 031 18166.87 60.42 52699.35 88888.00 2007-01-31 21:42:03.901 031 18166.69 60.39 52699.36 88888.00 2007-01-31 21:42:04.401 031 18166.51 60.35 52699.39 88888.00 2007-01-31 21:42:04.901 031 18166.31 60.42 52699.42 88888.00 2007-01-31 21:42:05.401 031 18166.15 60.46 52699.53 88888.00 2007-01-31 21:42:05.901 031 18166.03 60.49 52699.48 88888.00 2007-01-31 21:42:06.401 031 18165.87 60.47 52699.58 88888.00 2007-01-31 21:42:06.901 031 18165.75 60.48 52699.48 88888.00 2007-01-31 21:42:07.401 031 18165.56 60.54 52699.51 88888.00 2007-01-31 21:42:07.901 031 18165.47 60.57 52699.50 88888.00 2007-01-31 21:42:08.401 031 18165.27 60.64 52699.60 88888.00 2007-01-31 21:42:08.901 031 18165.11 60.64 52699.41 88888.00 2007-01-31 21:42:09.401 031 18165.07 60.65 52699.47 88888.00 2007-01-31 21:42:09.901 031 18165.06 60.65 52699.49 88888.00 2007-01-31 21:42:10.401 031 18165.06 60.67 52699.39 88888.00 2007-01-31 21:42:10.901 031 18165.02 60.67 52699.29 88888.00 2007-01-31 21:42:11.401 031 18164.89 60.64 52699.30 88888.00 2007-01-31 21:42:11.901 031 18164.85 60.68 52699.28 88888.00 2007-01-31 21:42:12.401 031 18164.89 60.74 52699.31 88888.00 2007-01-31 21:42:12.901 031 18164.83 60.78 52699.39 88888.00 2007-01-31 21:42:13.401 031 18164.79 60.81 52699.47 88888.00 2007-01-31 21:42:13.901 031 18164.78 60.86 52699.46 88888.00 2007-01-31 21:42:14.401 031 18164.69 60.97 52699.45 88888.00 2007-01-31 21:42:14.901 031 18164.63 60.98 52699.37 88888.00 2007-01-31 21:42:15.401 031 18164.52 60.98 52699.30 88888.00 2007-01-31 21:42:15.901 031 18164.57 61.02 52699.17 88888.00 2007-01-31 21:42:16.401 031 18164.49 61.02 52699.08 88888.00 2007-01-31 21:42:16.901 031 18164.41 60.98 52699.14 88888.00 2007-01-31 21:42:17.401 031 18164.44 60.95 52699.10 88888.00 2007-01-31 21:42:17.901 031 18164.53 61.01 52699.05 88888.00 2007-01-31 21:42:18.401 031 18164.48 61.00 52699.02 88888.00 2007-01-31 21:42:18.901 031 18164.36 60.98 52698.96 88888.00 2007-01-31 21:42:19.401 031 18164.36 60.98 52698.92 88888.00 2007-01-31 21:42:19.901 031 18164.31 60.91 52698.89 88888.00 2007-01-31 21:42:20.401 031 18164.18 60.84 52698.94 88888.00 2007-01-31 21:42:20.901 031 18164.27 60.90 52698.93 88888.00 2007-01-31 21:42:21.401 031 18164.24 60.90 52698.88 88888.00 2007-01-31 21:42:21.901 031 18164.20 60.87 52698.84 88888.00 2007-01-31 21:42:22.401 031 18164.13 60.80 52698.87 88888.00 2007-01-31 21:42:22.901 031 18164.15 60.74 52698.92 88888.00 2007-01-31 21:42:23.401 031 18164.23 60.78 52699.00 88888.00 2007-01-31 21:42:23.901 031 18164.16 60.71 52699.02 88888.00 2007-01-31 21:42:24.401 031 18164.15 60.70 52698.99 88888.00 2007-01-31 21:42:24.901 031 18164.15 60.75 52698.93 88888.00 2007-01-31 21:42:25.401 031 18164.16 60.74 52698.98 88888.00 2007-01-31 21:42:25.901 031 18164.05 60.78 52699.05 88888.00 2007-01-31 21:42:26.401 031 18164.01 60.77 52699.00 88888.00 2007-01-31 21:42:26.901 031 18164.03 60.84 52699.05 88888.00 2007-01-31 21:42:27.401 031 18164.04 60.82 52699.01 88888.00 2007-01-31 21:42:27.901 031 18163.94 60.78 52699.01 88888.00 2007-01-31 21:42:28.401 031 18163.91 60.77 52698.94 88888.00 2007-01-31 21:42:28.901 031 18163.96 60.64 52698.87 88888.00 2007-01-31 21:42:29.401 031 18163.82 60.59 52698.96 88888.00 2007-01-31 21:42:29.901 031 18163.63 60.68 52698.96 88888.00 2007-01-31 21:42:30.401 031 18163.74 60.66 52699.00 88888.00 2007-01-31 21:42:30.901 031 18163.81 60.73 52699.00 88888.00 2007-01-31 21:42:31.401 031 18163.90 60.76 52698.95 88888.00 2007-01-31 21:42:31.901 031 18163.83 60.70 52698.96 88888.00 2007-01-31 21:42:32.401 031 18163.73 60.72 52698.98 88888.00 2007-01-31 21:42:32.901 031 18163.71 60.72 52698.95 88888.00 2007-01-31 21:42:33.401 031 18163.63 60.72 52698.83 88888.00 2007-01-31 21:42:33.901 031 18163.74 60.68 52698.81 88888.00 2007-01-31 21:42:34.401 031 18163.69 60.73 52698.78 88888.00 2007-01-31 21:42:34.901 031 18163.71 60.78 52698.79 88888.00 2007-01-31 21:42:35.401 031 18163.65 60.78 52698.79 88888.00 2007-01-31 21:42:35.901 031 18163.72 60.80 52698.82 88888.00 2007-01-31 21:42:36.401 031 18163.72 60.80 52698.67 88888.00 2007-01-31 21:42:36.901 031 18163.79 60.80 52698.75 88888.00 2007-01-31 21:42:37.401 031 18163.63 60.75 52698.79 88888.00 2007-01-31 21:42:37.901 031 18163.57 60.80 52698.90 88888.00 2007-01-31 21:42:38.401 031 18163.60 60.78 52698.88 88888.00 2007-01-31 21:42:38.901 031 18163.58 60.72 52698.80 88888.00 2007-01-31 21:42:39.401 031 18163.68 60.80 52698.84 88888.00 2007-01-31 21:42:39.901 031 18163.75 60.83 52698.91 88888.00 2007-01-31 21:42:40.401 031 18163.77 60.76 52698.82 88888.00 2007-01-31 21:42:40.901 031 18163.80 60.79 52698.69 88888.00 2007-01-31 21:42:41.401 031 18163.65 60.73 52698.70 88888.00 2007-01-31 21:42:41.901 031 18163.80 60.67 52698.75 88888.00 2007-01-31 21:42:42.401 031 18163.83 60.67 52698.64 88888.00 2007-01-31 21:42:42.901 031 18163.70 60.71 52698.60 88888.00 2007-01-31 21:42:43.401 031 18163.75 60.67 52698.53 88888.00 2007-01-31 21:42:43.901 031 18163.71 60.70 52698.57 88888.00 2007-01-31 21:42:44.401 031 18163.71 60.73 52698.54 88888.00 2007-01-31 21:42:44.901 031 18163.77 60.72 52698.35 88888.00 2007-01-31 21:42:45.401 031 18163.85 60.73 52698.17 88888.00 2007-01-31 21:42:45.901 031 18163.96 60.69 52698.14 88888.00 2007-01-31 21:42:46.401 031 18163.92 60.63 52698.17 88888.00 2007-01-31 21:42:46.901 031 18163.90 60.58 52698.17 88888.00 2007-01-31 21:42:47.401 031 18163.86 60.65 52698.10 88888.00 2007-01-31 21:42:47.901 031 18163.91 60.62 52697.99 88888.00 2007-01-31 21:42:48.401 031 18164.05 60.61 52698.05 88888.00 2007-01-31 21:42:48.901 031 18163.98 60.61 52698.20 88888.00 2007-01-31 21:42:49.401 031 18164.07 60.71 52698.09 88888.00 2007-01-31 21:42:49.901 031 18164.16 60.74 52697.99 88888.00 2007-01-31 21:42:50.401 031 18164.04 60.67 52697.91 88888.00 2007-01-31 21:42:50.901 031 18164.02 60.66 52697.84 88888.00 2007-01-31 21:42:51.401 031 18163.98 60.62 52697.78 88888.00 2007-01-31 21:42:51.901 031 18164.19 60.50 52697.77 88888.00 2007-01-31 21:42:52.401 031 18164.22 60.47 52697.77 88888.00 2007-01-31 21:42:52.901 031 18164.24 60.42 52697.72 88888.00 2007-01-31 21:42:53.401 031 18164.23 60.37 52697.56 88888.00 2007-01-31 21:42:53.901 031 18164.28 60.32 52697.54 88888.00 2007-01-31 21:42:54.401 031 18164.65 60.23 52697.54 88888.00 2007-01-31 21:42:54.901 031 18164.80 60.31 52697.59 88888.00 2007-01-31 21:42:55.401 031 18164.40 60.25 52697.52 88888.00 2007-01-31 21:42:55.901 031 18164.48 60.18 52697.37 88888.00 2007-01-31 21:42:56.401 031 18164.57 60.08 52697.24 88888.00 2007-01-31 21:42:56.901 031 18164.45 60.06 52697.08 88888.00 2007-01-31 21:42:57.401 031 18164.48 60.01 52697.15 88888.00 2007-01-31 21:42:57.901 031 18164.52 59.94 52697.21 88888.00 2007-01-31 21:42:58.401 031 18164.58 59.92 52697.17 88888.00 2007-01-31 21:42:58.901 031 18164.61 59.87 52697.01 88888.00 2007-01-31 21:42:59.401 031 18164.62 59.82 52696.91 88888.00 2007-01-31 21:42:59.901 031 18164.57 59.80 52696.86 88888.00 2007-01-31 21:43:00.401 031 18164.56 59.75 52696.67 88888.00 2007-01-31 21:43:00.901 031 18164.63 59.65 52696.66 88888.00 2007-01-31 21:43:01.401 031 18164.73 59.56 52696.71 88888.00 2007-01-31 21:43:01.901 031 18164.78 59.51 52696.73 88888.00 2007-01-31 21:43:02.401 031 18164.89 59.54 52696.82 88888.00 2007-01-31 21:43:02.901 031 18164.91 59.53 52696.86 88888.00 2007-01-31 21:43:03.401 031 18164.87 59.44 52696.83 88888.00 2007-01-31 21:43:03.901 031 18164.98 59.40 52696.81 88888.00 2007-01-31 21:43:04.401 031 18165.06 59.37 52696.84 88888.00 2007-01-31 21:43:04.901 031 18165.21 59.39 52696.74 88888.00 2007-01-31 21:43:05.401 031 18165.24 59.35 52696.63 88888.00 2007-01-31 21:43:05.901 031 18165.36 59.34 52696.57 88888.00 2007-01-31 21:43:06.401 031 18165.33 59.28 52696.66 88888.00 2007-01-31 21:43:06.901 031 18165.29 59.16 52696.60 88888.00 2007-01-31 21:43:07.401 031 18165.27 59.13 52696.52 88888.00 2007-01-31 21:43:07.901 031 18165.42 59.12 52696.51 88888.00 2007-01-31 21:43:08.401 031 18165.49 59.11 52696.54 88888.00 2007-01-31 21:43:08.901 031 18165.49 59.06 52696.61 88888.00 2007-01-31 21:43:09.401 031 18165.50 59.13 52696.47 88888.00 2007-01-31 21:43:09.901 031 18165.65 59.14 52696.39 88888.00 2007-01-31 21:43:10.401 031 18165.55 59.16 52696.33 88888.00 2007-01-31 21:43:10.901 031 18165.45 59.21 52696.34 88888.00 2007-01-31 21:43:11.401 031 18165.58 59.17 52696.44 88888.00 2007-01-31 21:43:11.901 031 18165.68 59.20 52696.43 88888.00 2007-01-31 21:43:12.401 031 18165.78 59.21 52696.45 88888.00 2007-01-31 21:43:12.901 031 18165.79 59.20 52696.48 88888.00 2007-01-31 21:43:13.401 031 18165.77 59.18 52696.52 88888.00 2007-01-31 21:43:13.901 031 18165.85 59.19 52696.55 88888.00 2007-01-31 21:43:14.401 031 18166.03 59.23 52696.57 88888.00 2007-01-31 21:43:14.901 031 18166.24 59.26 52696.54 88888.00 2007-01-31 21:43:15.401 031 18166.40 59.23 52696.47 88888.00 2007-01-31 21:43:15.901 031 18166.45 59.25 52696.58 88888.00 2007-01-31 21:43:16.401 031 18166.45 59.22 52696.66 88888.00 2007-01-31 21:43:16.901 031 18166.51 59.20 52696.66 88888.00 2007-01-31 21:43:17.401 031 18166.62 59.29 52696.68 88888.00 2007-01-31 21:43:17.901 031 18166.61 59.31 52696.66 88888.00 2007-01-31 21:43:18.401 031 18166.66 59.34 52696.75 88888.00 2007-01-31 21:43:18.901 031 18166.77 59.37 52696.83 88888.00 2007-01-31 21:43:19.401 031 18166.76 59.36 52696.89 88888.00 2007-01-31 21:43:19.901 031 18166.77 59.42 52697.01 88888.00 2007-01-31 21:43:20.401 031 18166.98 59.51 52697.04 88888.00 2007-01-31 21:43:20.901 031 18167.11 59.55 52697.01 88888.00 2007-01-31 21:43:21.401 031 18167.17 59.52 52697.09 88888.00 2007-01-31 21:43:21.901 031 18167.30 59.50 52697.13 88888.00 2007-01-31 21:43:22.401 031 18167.29 59.52 52697.07 88888.00 2007-01-31 21:43:22.901 031 18167.23 59.53 52697.09 88888.00 2007-01-31 21:43:23.401 031 18167.59 59.54 52697.08 88888.00 2007-01-31 21:43:23.901 031 18167.69 59.65 52697.08 88888.00 2007-01-31 21:43:24.401 031 18167.81 59.66 52697.09 88888.00 2007-01-31 21:43:24.901 031 18167.86 59.68 52697.14 88888.00 2007-01-31 21:43:25.401 031 18167.87 59.69 52697.20 88888.00 2007-01-31 21:43:25.901 031 18167.85 59.75 52697.19 88888.00 2007-01-31 21:43:26.401 031 18167.82 59.80 52697.28 88888.00 2007-01-31 21:43:26.901 031 18167.65 59.65 52697.32 88888.00 2007-01-31 21:43:27.401 031 18167.52 59.62 52697.28 88888.00 2007-01-31 21:43:27.901 031 18167.51 59.58 52697.37 88888.00 2007-01-31 21:43:28.401 031 18167.51 59.61 52697.49 88888.00 2007-01-31 21:43:28.901 031 18167.40 59.62 52697.64 88888.00 2007-01-31 21:43:29.401 031 18167.49 59.66 52697.61 88888.00 2007-01-31 21:43:29.901 031 18167.57 59.72 52697.66 88888.00 2007-01-31 21:43:30.401 031 18167.61 59.71 52697.74 88888.00 2007-01-31 21:43:30.901 031 18167.65 59.70 52697.70 88888.00 2007-01-31 21:43:31.401 031 18167.62 59.69 52697.77 88888.00 2007-01-31 21:43:31.901 031 18167.61 59.59 52697.75 88888.00 2007-01-31 21:43:32.401 031 18167.56 59.59 52697.67 88888.00 2007-01-31 21:43:32.901 031 18167.63 59.53 52697.72 88888.00 2007-01-31 21:43:33.401 031 18167.66 59.51 52697.73 88888.00 2007-01-31 21:43:33.901 031 18167.71 59.65 52697.74 88888.00 2007-01-31 21:43:34.401 031 18167.64 59.74 52697.72 88888.00 2007-01-31 21:43:34.901 031 18167.61 59.77 52697.75 88888.00 2007-01-31 21:43:35.401 031 18167.55 59.71 52697.73 88888.00 2007-01-31 21:43:35.901 031 18167.56 59.70 52697.83 88888.00 2007-01-31 21:43:36.401 031 18167.57 59.71 52697.86 88888.00 2007-01-31 21:43:36.901 031 18167.55 59.69 52697.86 88888.00 2007-01-31 21:43:37.401 031 18167.52 59.58 52697.87 88888.00 2007-01-31 21:43:37.901 031 18167.59 59.54 52697.89 88888.00 2007-01-31 21:43:38.401 031 18167.51 59.55 52697.92 88888.00 2007-01-31 21:43:38.901 031 18167.42 59.63 52697.99 88888.00 2007-01-31 21:43:39.401 031 18167.43 59.61 52698.10 88888.00 2007-01-31 21:43:39.901 031 18167.44 59.57 52698.06 88888.00 2007-01-31 21:43:40.401 031 18167.46 59.59 52697.98 88888.00 2007-01-31 21:43:40.901 031 18167.34 59.52 52697.98 88888.00 2007-01-31 21:43:41.401 031 18167.32 59.56 52697.92 88888.00 2007-01-31 21:43:41.901 031 18167.29 59.52 52697.91 88888.00 2007-01-31 21:43:42.401 031 18167.23 59.52 52697.89 88888.00 2007-01-31 21:43:42.901 031 18167.39 59.63 52697.95 88888.00 2007-01-31 21:43:43.401 031 18167.45 59.65 52697.92 88888.00 2007-01-31 21:43:43.901 031 18167.45 59.64 52697.95 88888.00 2007-01-31 21:43:44.401 031 18167.56 59.65 52698.00 88888.00 2007-01-31 21:43:44.901 031 18167.50 59.62 52697.98 88888.00 2007-01-31 21:43:45.401 031 18167.53 59.65 52698.03 88888.00 2007-01-31 21:43:45.901 031 18167.55 59.56 52698.09 88888.00 2007-01-31 21:43:46.401 031 18167.50 59.52 52698.14 88888.00 2007-01-31 21:43:46.901 031 18167.53 59.51 52698.23 88888.00 2007-01-31 21:43:47.401 031 18167.73 59.53 52698.24 88888.00 2007-01-31 21:43:47.901 031 18167.69 59.51 52698.15 88888.00 2007-01-31 21:43:48.401 031 18167.55 59.49 52698.19 88888.00 2007-01-31 21:43:48.901 031 18167.44 59.57 52698.17 88888.00 2007-01-31 21:43:49.401 031 18167.39 59.57 52698.05 88888.00 2007-01-31 21:43:49.901 031 18167.31 59.51 52698.11 88888.00 2007-01-31 21:43:50.401 031 18167.39 59.64 52698.11 88888.00 2007-01-31 21:43:50.901 031 18167.45 59.71 52698.23 88888.00 2007-01-31 21:43:51.401 031 18167.46 59.77 52698.29 88888.00 2007-01-31 21:43:51.901 031 18167.34 59.70 52698.18 88888.00 2007-01-31 21:43:52.401 031 18167.17 59.69 52698.28 88888.00 2007-01-31 21:43:52.901 031 18167.15 59.73 52698.33 88888.00 2007-01-31 21:43:53.401 031 18167.28 59.75 52698.36 88888.00 2007-01-31 21:43:53.901 031 18167.35 59.77 52698.45 88888.00 2007-01-31 21:43:54.401 031 18167.23 59.84 52698.45 88888.00 2007-01-31 21:43:54.901 031 18167.07 59.81 52698.44 88888.00 2007-01-31 21:43:55.401 031 18166.99 59.80 52698.45 88888.00 2007-01-31 21:43:55.901 031 18167.04 59.82 52698.53 88888.00 2007-01-31 21:43:56.401 031 18166.97 59.95 52698.52 88888.00 2007-01-31 21:43:56.901 031 18166.90 59.97 52698.63 88888.00 2007-01-31 21:43:57.401 031 18166.81 59.96 52698.66 88888.00 2007-01-31 21:43:57.901 031 18166.93 59.88 52698.69 88888.00 2007-01-31 21:43:58.401 031 18166.89 59.85 52698.65 88888.00 2007-01-31 21:43:58.901 031 18166.83 59.82 52698.68 88888.00 2007-01-31 21:43:59.401 031 18166.70 59.87 52698.70 88888.00 2007-01-31 21:43:59.901 031 18166.65 59.84 52698.84 88888.00 2007-01-31 21:44:00.401 031 18166.46 59.90 52698.90 88888.00 2007-01-31 21:44:00.901 031 18166.33 59.85 52698.87 88888.00 2007-01-31 21:44:01.401 031 18166.33 59.81 52698.94 88888.00 2007-01-31 21:44:01.901 031 18166.32 59.90 52699.06 88888.00 2007-01-31 21:44:02.401 031 18166.32 59.92 52698.96 88888.00 2007-01-31 21:44:02.901 031 18166.35 59.92 52698.99 88888.00 2007-01-31 21:44:03.401 031 18166.18 59.92 52699.03 88888.00 2007-01-31 21:44:03.901 031 18166.23 60.01 52699.14 88888.00 2007-01-31 21:44:04.401 031 18166.09 59.95 52699.15 88888.00 2007-01-31 21:44:04.901 031 18166.10 59.95 52699.11 88888.00 2007-01-31 21:44:05.401 031 18166.02 59.97 52699.07 88888.00 2007-01-31 21:44:05.901 031 18165.88 59.96 52699.03 88888.00 2007-01-31 21:44:06.401 031 18165.81 60.05 52699.06 88888.00 2007-01-31 21:44:06.901 031 18165.68 60.13 52699.13 88888.00 2007-01-31 21:44:07.401 031 18165.68 60.10 52699.08 88888.00 2007-01-31 21:44:07.901 031 18165.64 60.15 52699.02 88888.00 2007-01-31 21:44:08.401 031 18165.50 60.09 52699.06 88888.00 2007-01-31 21:44:08.901 031 18165.32 60.08 52699.11 88888.00 2007-01-31 21:44:09.401 031 18165.44 60.07 52699.27 88888.00 2007-01-31 21:44:09.901 031 18165.37 60.03 52699.23 88888.00 2007-01-31 21:44:10.401 031 18165.20 59.96 52699.13 88888.00 2007-01-31 21:44:10.901 031 18165.16 59.94 52699.07 88888.00 2007-01-31 21:44:11.401 031 18165.35 59.86 52699.13 88888.00 2007-01-31 21:44:11.901 031 18165.37 59.83 52699.10 88888.00 2007-01-31 21:44:12.401 031 18165.23 59.91 52699.00 88888.00 2007-01-31 21:44:12.901 031 18165.24 59.85 52699.12 88888.00 2007-01-31 21:44:13.401 031 18165.18 59.89 52699.11 88888.00 2007-01-31 21:44:13.901 031 18165.28 59.87 52699.18 88888.00 2007-01-31 21:44:14.401 031 18165.26 59.88 52699.19 88888.00 2007-01-31 21:44:14.901 031 18165.31 59.86 52699.14 88888.00 2007-01-31 21:44:15.401 031 18165.26 59.89 52699.11 88888.00 2007-01-31 21:44:15.901 031 18165.18 59.79 52699.15 88888.00 2007-01-31 21:44:16.401 031 18165.25 59.72 52699.17 88888.00 2007-01-31 21:44:16.901 031 18165.32 59.73 52699.14 88888.00 2007-01-31 21:44:17.401 031 18165.22 59.75 52699.05 88888.00 2007-01-31 21:44:17.901 031 18165.24 59.73 52699.06 88888.00 2007-01-31 21:44:18.401 031 18165.16 59.71 52699.19 88888.00 2007-01-31 21:44:18.901 031 18165.12 59.69 52699.16 88888.00 2007-01-31 21:44:19.401 031 18165.11 59.70 52699.07 88888.00 2007-01-31 21:44:19.901 031 18165.15 59.75 52699.11 88888.00 2007-01-31 21:44:20.401 031 18165.21 59.77 52699.19 88888.00 2007-01-31 21:44:20.901 031 18165.24 59.80 52699.19 88888.00 2007-01-31 21:44:21.401 031 18165.15 59.79 52699.05 88888.00 2007-01-31 21:44:21.901 031 18165.01 59.69 52698.98 88888.00 2007-01-31 21:44:22.401 031 18164.91 59.70 52698.99 88888.00 2007-01-31 21:44:22.901 031 18164.92 59.71 52698.98 88888.00 2007-01-31 21:44:23.401 031 18165.02 59.69 52699.12 88888.00 2007-01-31 21:44:23.901 031 18165.02 59.66 52699.11 88888.00 2007-01-31 21:44:24.401 031 18165.04 59.53 52699.05 88888.00 2007-01-31 21:44:24.901 031 18165.04 59.61 52699.04 88888.00 2007-01-31 21:44:25.401 031 18165.03 59.64 52699.04 88888.00 2007-01-31 21:44:25.901 031 18165.05 59.65 52699.13 88888.00 2007-01-31 21:44:26.401 031 18165.11 59.64 52699.02 88888.00 2007-01-31 21:44:26.901 031 18165.06 59.59 52698.92 88888.00 2007-01-31 21:44:27.401 031 18164.94 59.54 52698.90 88888.00 2007-01-31 21:44:27.901 031 18165.01 59.59 52698.86 88888.00 2007-01-31 21:44:28.401 031 18164.94 59.63 52698.88 88888.00 2007-01-31 21:44:28.901 031 18164.99 59.59 52698.81 88888.00 2007-01-31 21:44:29.401 031 18164.95 59.56 52698.68 88888.00 2007-01-31 21:44:29.901 031 18164.90 59.48 52698.67 88888.00 2007-01-31 21:44:30.401 031 18164.98 59.42 52698.73 88888.00 2007-01-31 21:44:30.901 031 18164.99 59.43 52698.64 88888.00 2007-01-31 21:44:31.401 031 18164.94 59.47 52698.58 88888.00 2007-01-31 21:44:31.901 031 18164.94 59.49 52698.46 88888.00 2007-01-31 21:44:32.401 031 18165.00 59.52 52698.61 88888.00 2007-01-31 21:44:32.901 031 18165.05 59.46 52698.67 88888.00 2007-01-31 21:44:33.401 031 18165.22 59.47 52698.65 88888.00 2007-01-31 21:44:33.901 031 18165.20 59.53 52698.64 88888.00 2007-01-31 21:44:34.401 031 18165.15 59.53 52698.68 88888.00 2007-01-31 21:44:34.901 031 18165.06 59.53 52698.55 88888.00 2007-01-31 21:44:35.401 031 18164.91 59.52 52698.52 88888.00 2007-01-31 21:44:35.901 031 18165.00 59.45 52698.42 88888.00 2007-01-31 21:44:36.401 031 18165.09 59.35 52698.45 88888.00 2007-01-31 21:44:36.901 031 18164.99 59.32 52698.45 88888.00 2007-01-31 21:44:37.401 031 18165.09 59.32 52698.58 88888.00 2007-01-31 21:44:37.901 031 18165.05 59.30 52698.53 88888.00 2007-01-31 21:44:38.401 031 18165.04 59.34 52698.42 88888.00 2007-01-31 21:44:38.901 031 18165.06 59.30 52698.45 88888.00 2007-01-31 21:44:39.401 031 18165.02 59.20 52698.49 88888.00 2007-01-31 21:44:39.901 031 18165.05 59.14 52698.48 88888.00 2007-01-31 21:44:40.401 031 18165.01 59.15 52698.43 88888.00 2007-01-31 21:44:40.901 031 18165.01 59.16 52698.40 88888.00 2007-01-31 21:44:41.401 031 18165.13 59.12 52698.34 88888.00 2007-01-31 21:44:41.901 031 18165.20 59.10 52698.33 88888.00 2007-01-31 21:44:42.401 031 18165.24 59.15 52698.49 88888.00 2007-01-31 21:44:42.901 031 18165.06 59.13 52698.48 88888.00 2007-01-31 21:44:43.401 031 18165.15 59.07 52698.40 88888.00 2007-01-31 21:44:43.901 031 18165.35 59.06 52698.44 88888.00 2007-01-31 21:44:44.401 031 18165.31 59.06 52698.31 88888.00 2007-01-31 21:44:44.901 031 18165.26 59.07 52698.30 88888.00 2007-01-31 21:44:45.401 031 18165.15 59.12 52698.38 88888.00 2007-01-31 21:44:45.901 031 18165.24 59.15 52698.42 88888.00 2007-01-31 21:44:46.401 031 18165.15 59.15 52698.42 88888.00 2007-01-31 21:44:46.901 031 18165.24 59.18 52698.40 88888.00 2007-01-31 21:44:47.401 031 18165.39 59.16 52698.35 88888.00 2007-01-31 21:44:47.901 031 18165.32 59.14 52698.32 88888.00 2007-01-31 21:44:48.401 031 18165.37 59.07 52698.41 88888.00 2007-01-31 21:44:48.901 031 18165.41 59.00 52698.41 88888.00 2007-01-31 21:44:49.401 031 18165.43 59.01 52698.23 88888.00 2007-01-31 21:44:49.901 031 18165.41 58.99 52698.21 88888.00 2007-01-31 21:44:50.401 031 18165.45 58.99 52698.28 88888.00 2007-01-31 21:44:50.901 031 18165.44 59.04 52698.30 88888.00 2007-01-31 21:44:51.401 031 18165.38 58.91 52698.25 88888.00 2007-01-31 21:44:51.901 031 18165.24 58.87 52698.20 88888.00 2007-01-31 21:44:52.401 031 18165.28 58.89 52698.24 88888.00 2007-01-31 21:44:52.901 031 18165.36 58.92 52698.28 88888.00 2007-01-31 21:44:53.401 031 18165.42 59.00 52698.22 88888.00 2007-01-31 21:44:53.901 031 18165.35 58.98 52698.28 88888.00 2007-01-31 21:44:54.401 031 18165.35 58.90 52698.26 88888.00 2007-01-31 21:44:54.901 031 18165.24 58.89 52698.03 88888.00 2007-01-31 21:44:55.401 031 18165.32 58.86 52698.01 88888.00 2007-01-31 21:44:55.901 031 18165.37 58.90 52698.02 88888.00 2007-01-31 21:44:56.401 031 18165.39 58.89 52698.06 88888.00 2007-01-31 21:44:56.901 031 18165.45 58.80 52698.08 88888.00 2007-01-31 21:44:57.401 031 18165.43 58.76 52698.11 88888.00 2007-01-31 21:44:57.901 031 18165.37 58.80 52698.20 88888.00 2007-01-31 21:44:58.401 031 18165.26 58.82 52698.23 88888.00 2007-01-31 21:44:58.901 031 18165.22 58.77 52698.17 88888.00 2007-01-31 21:44:59.401 031 18165.25 58.65 52698.26 88888.00 2007-01-31 21:44:59.901 031 18165.29 58.71 52698.25 88888.00 2007-01-31 21:45:00.401 031 18165.39 58.74 52698.10 88888.00 2007-01-31 21:45:00.901 031 18165.44 58.66 52698.14 88888.00 2007-01-31 21:45:01.401 031 18165.38 58.64 52698.10 88888.00 2007-01-31 21:45:01.901 031 18165.39 58.66 52698.18 88888.00 2007-01-31 21:45:02.401 031 18165.39 58.63 52698.02 88888.00 2007-01-31 21:45:02.901 031 18165.33 58.58 52697.96 88888.00 2007-01-31 21:45:03.401 031 18165.35 58.58 52698.01 88888.00 2007-01-31 21:45:03.901 031 18165.44 58.67 52698.03 88888.00 2007-01-31 21:45:04.401 031 18165.44 58.77 52698.02 88888.00 2007-01-31 21:45:04.901 031 18165.50 58.75 52697.99 88888.00 2007-01-31 21:45:05.401 031 18165.53 58.70 52698.02 88888.00 2007-01-31 21:45:05.901 031 18165.55 58.68 52697.95 88888.00 2007-01-31 21:45:06.401 031 18165.61 58.62 52697.97 88888.00 2007-01-31 21:45:06.901 031 18165.69 58.58 52697.88 88888.00 2007-01-31 21:45:07.401 031 18165.67 58.55 52697.89 88888.00 2007-01-31 21:45:07.901 031 18165.58 58.56 52697.91 88888.00 2007-01-31 21:45:08.401 031 18165.56 58.58 52697.83 88888.00 2007-01-31 21:45:08.901 031 18165.59 58.58 52697.85 88888.00 2007-01-31 21:45:09.401 031 18165.65 58.55 52698.05 88888.00 2007-01-31 21:45:09.901 031 18165.53 58.59 52697.96 88888.00 2007-01-31 21:45:10.401 031 18165.54 58.58 52697.86 88888.00 2007-01-31 21:45:10.901 031 18165.39 58.46 52697.91 88888.00 2007-01-31 21:45:11.401 031 18165.46 58.42 52697.96 88888.00 2007-01-31 21:45:11.901 031 18165.44 58.39 52697.94 88888.00 2007-01-31 21:45:12.401 031 18165.41 58.26 52698.03 88888.00 2007-01-31 21:45:12.901 031 18165.24 58.22 52698.08 88888.00 2007-01-31 21:45:13.401 031 18165.13 58.31 52698.12 88888.00 2007-01-31 21:45:13.901 031 18165.10 58.29 52698.06 88888.00 2007-01-31 21:45:14.401 031 18165.17 58.17 52698.00 88888.00 2007-01-31 21:45:14.901 031 18165.22 58.22 52697.91 88888.00 2007-01-31 21:45:15.401 031 18165.12 58.22 52697.96 88888.00 2007-01-31 21:45:15.901 031 18165.13 58.24 52698.03 88888.00 2007-01-31 21:45:16.401 031 18165.26 58.21 52698.01 88888.00 2007-01-31 21:45:16.901 031 18165.25 58.13 52698.07 88888.00 2007-01-31 21:45:17.401 031 18165.26 58.04 52698.08 88888.00 2007-01-31 21:45:17.901 031 18165.28 58.01 52698.08 88888.00 2007-01-31 21:45:18.401 031 18165.28 57.96 52698.03 88888.00 2007-01-31 21:45:18.901 031 18165.15 57.92 52697.95 88888.00 2007-01-31 21:45:19.401 031 18165.12 57.89 52697.97 88888.00 2007-01-31 21:45:19.901 031 18165.17 57.85 52698.00 88888.00 2007-01-31 21:45:20.401 031 18165.16 57.81 52698.07 88888.00 2007-01-31 21:45:20.901 031 18165.12 57.72 52698.19 88888.00 2007-01-31 21:45:21.401 031 18165.20 57.68 52698.18 88888.00 2007-01-31 21:45:21.901 031 18165.14 57.70 52698.13 88888.00 2007-01-31 21:45:22.401 031 18165.06 57.65 52698.07 88888.00 2007-01-31 21:45:22.901 031 18165.02 57.63 52698.09 88888.00 2007-01-31 21:45:23.401 031 18165.07 57.67 52698.06 88888.00 2007-01-31 21:45:23.901 031 18165.06 57.72 52698.03 88888.00 2007-01-31 21:45:24.401 031 18165.03 57.67 52698.01 88888.00 2007-01-31 21:45:24.901 031 18164.99 57.62 52698.06 88888.00 2007-01-31 21:45:25.401 031 18164.98 57.73 52698.00 88888.00 2007-01-31 21:45:25.901 031 18164.92 57.64 52698.05 88888.00 2007-01-31 21:45:26.401 031 18164.87 57.66 52697.95 88888.00 2007-01-31 21:45:26.901 031 18164.81 57.66 52697.77 88888.00 2007-01-31 21:45:27.401 031 18164.87 57.63 52697.82 88888.00 2007-01-31 21:45:27.901 031 18164.98 57.63 52697.86 88888.00 2007-01-31 21:45:28.401 031 18164.98 57.59 52697.92 88888.00 2007-01-31 21:45:28.901 031 18164.93 57.54 52697.99 88888.00 2007-01-31 21:45:29.401 031 18164.83 57.50 52697.94 88888.00 2007-01-31 21:45:29.901 031 18164.89 57.51 52697.98 88888.00 2007-01-31 21:45:30.401 031 18164.72 57.43 52697.94 88888.00 2007-01-31 21:45:30.901 031 18164.57 57.44 52697.91 88888.00 2007-01-31 21:45:31.401 031 18164.55 57.41 52697.89 88888.00 2007-01-31 21:45:31.901 031 18164.57 57.35 52697.83 88888.00 2007-01-31 21:45:32.401 031 18164.60 57.28 52697.92 88888.00 2007-01-31 21:45:32.901 031 18164.59 57.25 52697.98 88888.00 2007-01-31 21:45:33.401 031 18164.73 57.30 52698.00 88888.00 2007-01-31 21:45:33.901 031 18164.76 57.33 52698.03 88888.00 2007-01-31 21:45:34.401 031 18164.72 57.28 52698.02 88888.00 2007-01-31 21:45:34.901 031 18164.80 57.24 52698.03 88888.00 2007-01-31 21:45:35.401 031 18164.76 57.21 52698.08 88888.00 2007-01-31 21:45:35.901 031 18164.76 57.28 52698.10 88888.00 2007-01-31 21:45:36.401 031 18164.80 57.33 52698.13 88888.00 2007-01-31 21:45:36.901 031 18164.80 57.31 52698.12 88888.00 2007-01-31 21:45:37.401 031 18164.71 57.29 52698.11 88888.00 2007-01-31 21:45:37.901 031 18164.68 57.22 52698.20 88888.00 2007-01-31 21:45:38.401 031 18164.70 57.25 52698.12 88888.00 2007-01-31 21:45:38.901 031 18164.76 57.20 52698.07 88888.00 2007-01-31 21:45:39.401 031 18164.68 57.23 52698.09 88888.00 2007-01-31 21:45:39.901 031 18164.72 57.14 52698.11 88888.00 2007-01-31 21:45:40.401 031 18164.81 57.14 52698.13 88888.00 2007-01-31 21:45:40.901 031 18164.76 57.17 52698.15 88888.00 2007-01-31 21:45:41.401 031 18164.78 57.16 52698.21 88888.00 2007-01-31 21:45:41.901 031 18164.80 57.15 52698.22 88888.00 2007-01-31 21:45:42.401 031 18164.70 57.11 52698.19 88888.00 2007-01-31 21:45:42.901 031 18164.73 57.10 52698.12 88888.00 2007-01-31 21:45:43.401 031 18164.95 57.10 52698.14 88888.00 2007-01-31 21:45:43.901 031 18164.87 57.08 52698.08 88888.00 2007-01-31 21:45:44.401 031 18164.84 57.08 52698.05 88888.00 2007-01-31 21:45:44.901 031 18164.94 57.02 52698.06 88888.00 2007-01-31 21:45:45.401 031 18165.04 56.96 52698.02 88888.00 2007-01-31 21:45:45.901 031 18164.89 56.96 52698.05 88888.00 2007-01-31 21:45:46.401 031 18164.89 56.97 52698.08 88888.00 2007-01-31 21:45:46.901 031 18164.93 56.96 52698.26 88888.00 2007-01-31 21:45:47.401 031 18164.90 56.96 52698.30 88888.00 2007-01-31 21:45:47.901 031 18164.90 56.91 52698.24 88888.00 2007-01-31 21:45:48.401 031 18165.04 56.89 52698.32 88888.00 2007-01-31 21:45:48.901 031 18165.06 56.90 52698.35 88888.00 2007-01-31 21:45:49.401 031 18165.20 56.90 52698.35 88888.00 2007-01-31 21:45:49.901 031 18165.11 56.86 52698.32 88888.00 2007-01-31 21:45:50.401 031 18165.00 56.89 52698.30 88888.00 2007-01-31 21:45:50.901 031 18164.96 56.85 52698.28 88888.00 2007-01-31 21:45:51.401 031 18165.07 56.79 52698.38 88888.00 2007-01-31 21:45:51.901 031 18165.10 56.79 52698.41 88888.00 2007-01-31 21:45:52.401 031 18165.11 56.73 52698.28 88888.00 2007-01-31 21:45:52.901 031 18165.09 56.74 52698.32 88888.00 2007-01-31 21:45:53.401 031 18164.99 56.78 52698.47 88888.00 2007-01-31 21:45:53.901 031 18164.98 56.78 52698.41 88888.00 2007-01-31 21:45:54.401 031 18165.00 56.78 52698.32 88888.00 2007-01-31 21:45:54.901 031 18165.02 56.79 52698.26 88888.00 2007-01-31 21:45:55.401 031 18164.98 56.75 52698.26 88888.00 2007-01-31 21:45:55.901 031 18165.00 56.76 52698.23 88888.00 2007-01-31 21:45:56.401 031 18165.09 56.83 52698.31 88888.00 2007-01-31 21:45:56.901 031 18165.05 56.89 52698.31 88888.00 2007-01-31 21:45:57.401 031 18165.00 56.86 52698.37 88888.00 2007-01-31 21:45:57.901 031 18165.06 56.87 52698.49 88888.00 2007-01-31 21:45:58.401 031 18165.09 56.95 52698.46 88888.00 2007-01-31 21:45:58.901 031 18164.92 57.03 52698.48 88888.00 2007-01-31 21:45:59.401 031 18164.85 57.01 52698.42 88888.00 2007-01-31 21:45:59.901 031 18164.89 56.97 52698.40 88888.00 2007-01-31 21:46:00.401 031 18164.91 56.92 52698.38 88888.00 2007-01-31 21:46:00.901 031 18165.00 56.91 52698.36 88888.00 2007-01-31 21:46:01.401 031 18164.98 56.97 52698.36 88888.00 2007-01-31 21:46:01.901 031 18164.98 57.07 52698.52 88888.00 2007-01-31 21:46:02.401 031 18165.09 57.14 52698.58 88888.00 2007-01-31 21:46:02.901 031 18165.06 57.16 52698.49 88888.00 2007-01-31 21:46:03.401 031 18164.89 57.12 52698.42 88888.00 2007-01-31 21:46:03.901 031 18164.92 57.19 52698.29 88888.00 2007-01-31 21:46:04.401 031 18164.91 57.19 52698.35 88888.00 2007-01-31 21:46:04.901 031 18164.76 57.28 52698.43 88888.00 2007-01-31 21:46:05.401 031 18164.77 57.34 52698.38 88888.00 2007-01-31 21:46:05.901 031 18164.70 57.31 52698.41 88888.00 2007-01-31 21:46:06.401 031 18164.73 57.31 52698.46 88888.00 2007-01-31 21:46:06.901 031 18164.80 57.23 52698.36 88888.00 2007-01-31 21:46:07.401 031 18164.71 57.22 52698.32 88888.00 2007-01-31 21:46:07.901 031 18164.70 57.24 52698.35 88888.00 2007-01-31 21:46:08.401 031 18164.69 57.32 52698.30 88888.00 2007-01-31 21:46:08.901 031 18164.72 57.37 52698.33 88888.00 2007-01-31 21:46:09.401 031 18164.83 57.40 52698.37 88888.00 2007-01-31 21:46:09.901 031 18164.88 57.42 52698.40 88888.00 2007-01-31 21:46:10.401 031 18164.89 57.42 52698.38 88888.00 2007-01-31 21:46:10.901 031 18164.99 57.48 52698.30 88888.00 2007-01-31 21:46:11.401 031 18164.91 57.50 52698.28 88888.00 2007-01-31 21:46:11.901 031 18164.92 57.47 52698.13 88888.00 2007-01-31 21:46:12.401 031 18164.84 57.47 52698.08 88888.00 2007-01-31 21:46:12.901 031 18164.83 57.50 52698.07 88888.00 2007-01-31 21:46:13.401 031 18164.90 57.56 52698.22 88888.00 2007-01-31 21:46:13.901 031 18164.92 57.57 52698.35 88888.00 2007-01-31 21:46:14.401 031 18165.00 57.51 52698.35 88888.00 2007-01-31 21:46:14.901 031 18165.07 57.50 52698.22 88888.00 2007-01-31 21:46:15.401 031 18165.10 57.52 52698.23 88888.00 2007-01-31 21:46:15.901 031 18165.11 57.54 52698.38 88888.00 2007-01-31 21:46:16.401 031 18165.04 57.53 52698.43 88888.00 2007-01-31 21:46:16.901 031 18164.93 57.52 52698.53 88888.00 2007-01-31 21:46:17.401 031 18164.91 57.50 52698.47 88888.00 2007-01-31 21:46:17.901 031 18164.92 57.55 52698.31 88888.00 2007-01-31 21:46:18.401 031 18165.00 57.49 52698.23 88888.00 2007-01-31 21:46:18.901 031 18164.96 57.47 52698.24 88888.00 2007-01-31 21:46:19.401 031 18164.99 57.50 52698.38 88888.00 2007-01-31 21:46:19.901 031 18164.95 57.47 52698.34 88888.00 2007-01-31 21:46:20.401 031 18164.90 57.52 52698.42 88888.00 2007-01-31 21:46:20.901 031 18164.96 57.42 52698.48 88888.00 2007-01-31 21:46:21.401 031 18165.00 57.40 52698.36 88888.00 2007-01-31 21:46:21.901 031 18165.01 57.43 52698.33 88888.00 2007-01-31 21:46:22.401 031 18165.10 57.41 52698.43 88888.00 2007-01-31 21:46:22.901 031 18165.14 57.43 52698.44 88888.00 2007-01-31 21:46:23.401 031 18165.17 57.40 52698.47 88888.00 2007-01-31 21:46:23.901 031 18165.09 57.40 52698.49 88888.00 2007-01-31 21:46:24.401 031 18165.05 57.35 52698.35 88888.00 2007-01-31 21:46:24.901 031 18165.04 57.43 52698.40 88888.00 2007-01-31 21:46:25.401 031 18165.06 57.42 52698.36 88888.00 2007-01-31 21:46:25.901 031 18164.95 57.40 52698.19 88888.00 2007-01-31 21:46:26.401 031 18165.04 57.39 52698.19 88888.00 2007-01-31 21:46:26.901 031 18165.11 57.33 52698.25 88888.00 2007-01-31 21:46:27.401 031 18165.09 57.36 52698.26 88888.00 2007-01-31 21:46:27.901 031 18164.94 57.39 52698.29 88888.00 2007-01-31 21:46:28.401 031 18164.96 57.37 52698.26 88888.00 2007-01-31 21:46:28.901 031 18165.02 57.36 52698.20 88888.00 2007-01-31 21:46:29.401 031 18165.05 57.35 52698.17 88888.00 2007-01-31 21:46:29.901 031 18165.10 57.32 52698.12 88888.00 2007-01-31 21:46:30.401 031 18165.07 57.29 52698.14 88888.00 2007-01-31 21:46:30.901 031 18165.02 57.34 52698.20 88888.00 2007-01-31 21:46:31.401 031 18165.03 57.41 52698.24 88888.00 2007-01-31 21:46:31.901 031 18165.14 57.44 52698.23 88888.00 2007-01-31 21:46:32.401 031 18165.01 57.50 52698.14 88888.00 2007-01-31 21:46:32.901 031 18165.02 57.47 52698.28 88888.00 2007-01-31 21:46:33.401 031 18165.15 57.43 52698.23 88888.00 2007-01-31 21:46:33.901 031 18165.26 57.42 52698.15 88888.00 2007-01-31 21:46:34.401 031 18165.26 57.35 52698.07 88888.00 2007-01-31 21:46:34.901 031 18165.23 57.36 52698.13 88888.00 2007-01-31 21:46:35.401 031 18165.34 57.41 52698.21 88888.00 2007-01-31 21:46:35.901 031 18165.39 57.46 52698.29 88888.00 2007-01-31 21:46:36.401 031 18165.37 57.44 52698.34 88888.00 2007-01-31 21:46:36.901 031 18165.31 57.44 52698.19 88888.00 2007-01-31 21:46:37.401 031 18165.43 57.44 52698.22 88888.00 2007-01-31 21:46:37.901 031 18165.59 57.42 52698.22 88888.00 2007-01-31 21:46:38.401 031 18165.55 57.37 52698.25 88888.00 2007-01-31 21:46:38.901 031 18165.59 57.33 52698.35 88888.00 2007-01-31 21:46:39.401 031 18165.66 57.29 52698.28 88888.00 2007-01-31 21:46:39.901 031 18165.77 57.30 52698.32 88888.00 2007-01-31 21:46:40.401 031 18165.72 57.30 52698.13 88888.00 2007-01-31 21:46:40.901 031 18165.76 57.29 52698.07 88888.00 2007-01-31 21:46:41.401 031 18165.67 57.31 52698.03 88888.00 2007-01-31 21:46:41.901 031 18165.87 57.25 52698.05 88888.00 2007-01-31 21:46:42.401 031 18166.00 57.14 52698.23 88888.00 2007-01-31 21:46:42.901 031 18166.00 57.06 52698.25 88888.00 2007-01-31 21:46:43.401 031 18165.97 56.97 52698.28 88888.00 2007-01-31 21:46:43.901 031 18165.94 56.96 52698.19 88888.00 2007-01-31 21:46:44.401 031 18166.04 56.92 52698.09 88888.00 2007-01-31 21:46:44.901 031 18166.04 56.89 52697.94 88888.00 2007-01-31 21:46:45.401 031 18166.11 56.90 52697.80 88888.00 2007-01-31 21:46:45.901 031 18166.21 56.96 52697.91 88888.00 2007-01-31 21:46:46.401 031 18166.28 56.99 52698.06 88888.00 2007-01-31 21:46:46.901 031 18166.37 56.92 52698.13 88888.00 2007-01-31 21:46:47.401 031 18166.33 56.87 52698.09 88888.00 2007-01-31 21:46:47.901 031 18166.40 56.83 52697.99 88888.00 2007-01-31 21:46:48.401 031 18166.36 56.81 52698.03 88888.00 2007-01-31 21:46:48.901 031 18166.40 56.83 52697.98 88888.00 2007-01-31 21:46:49.401 031 18166.40 56.78 52697.88 88888.00 2007-01-31 21:46:49.901 031 18166.62 56.80 52697.97 88888.00 2007-01-31 21:46:50.401 031 18166.69 56.85 52698.07 88888.00 2007-01-31 21:46:50.901 031 18166.70 56.79 52698.13 88888.00 2007-01-31 21:46:51.401 031 18166.79 56.76 52698.15 88888.00 2007-01-31 21:46:51.901 031 18166.73 56.65 52698.14 88888.00 2007-01-31 21:46:52.401 031 18166.76 56.59 52698.18 88888.00 2007-01-31 21:46:52.901 031 18166.85 56.63 52698.17 88888.00 2007-01-31 21:46:53.401 031 18166.85 56.73 52698.19 88888.00 2007-01-31 21:46:53.901 031 18166.87 56.66 52698.21 88888.00 2007-01-31 21:46:54.401 031 18166.85 56.66 52698.10 88888.00 2007-01-31 21:46:54.901 031 18166.74 56.74 52698.10 88888.00 2007-01-31 21:46:55.401 031 18166.77 56.82 52698.14 88888.00 2007-01-31 21:46:55.901 031 18166.77 56.82 52698.10 88888.00 2007-01-31 21:46:56.401 031 18166.83 56.95 52698.12 88888.00 2007-01-31 21:46:56.901 031 18166.83 56.97 52698.17 88888.00 2007-01-31 21:46:57.401 031 18166.89 56.92 52698.25 88888.00 2007-01-31 21:46:57.901 031 18166.91 56.90 52698.22 88888.00 2007-01-31 21:46:58.401 031 18167.11 56.89 52698.25 88888.00 2007-01-31 21:46:58.901 031 18167.12 56.98 52698.22 88888.00 2007-01-31 21:46:59.401 031 18167.02 56.98 52698.26 88888.00 2007-01-31 21:46:59.901 031 18166.84 57.03 52698.33 88888.00 2007-01-31 21:47:00.401 031 18166.87 57.04 52698.43 88888.00 2007-01-31 21:47:00.901 031 18166.83 57.09 52698.41 88888.00 2007-01-31 21:47:01.401 031 18166.70 57.08 52698.49 88888.00 2007-01-31 21:47:01.901 031 18166.76 57.09 52698.46 88888.00 2007-01-31 21:47:02.401 031 18166.77 57.09 52698.41 88888.00 2007-01-31 21:47:02.901 031 18166.78 57.07 52698.26 88888.00 2007-01-31 21:47:03.401 031 18166.87 57.07 52698.26 88888.00 2007-01-31 21:47:03.901 031 18166.99 57.12 52698.35 88888.00 2007-01-31 21:47:04.401 031 18166.91 57.14 52698.38 88888.00 2007-01-31 21:47:04.901 031 18166.91 57.16 52698.36 88888.00 2007-01-31 21:47:05.401 031 18167.00 57.26 52698.30 88888.00 2007-01-31 21:47:05.901 031 18167.08 57.24 52698.31 88888.00 2007-01-31 21:47:06.401 031 18167.06 57.22 52698.24 88888.00 2007-01-31 21:47:06.901 031 18167.06 57.17 52698.44 88888.00 2007-01-31 21:47:07.401 031 18167.05 57.12 52698.47 88888.00 2007-01-31 21:47:07.901 031 18167.09 57.10 52698.34 88888.00 2007-01-31 21:47:08.401 031 18167.02 57.11 52698.30 88888.00 2007-01-31 21:47:08.901 031 18166.97 57.11 52698.48 88888.00 2007-01-31 21:47:09.401 031 18167.04 57.20 52698.58 88888.00 2007-01-31 21:47:09.901 031 18167.11 57.19 52698.64 88888.00 2007-01-31 21:47:10.401 031 18167.08 57.16 52698.68 88888.00 2007-01-31 21:47:10.901 031 18167.01 57.14 52698.75 88888.00 2007-01-31 21:47:11.401 031 18166.97 57.10 52698.72 88888.00 2007-01-31 21:47:11.901 031 18166.90 57.14 52698.61 88888.00 2007-01-31 21:47:12.401 031 18166.87 57.14 52698.59 88888.00 2007-01-31 21:47:12.901 031 18166.77 57.10 52698.61 88888.00 2007-01-31 21:47:13.401 031 18166.74 57.01 52698.54 88888.00 2007-01-31 21:47:13.901 031 18166.70 57.04 52698.58 88888.00 2007-01-31 21:47:14.401 031 18166.68 57.03 52698.67 88888.00 2007-01-31 21:47:14.901 031 18166.65 57.01 52698.69 88888.00 2007-01-31 21:47:15.401 031 18166.73 57.08 52698.73 88888.00 2007-01-31 21:47:15.901 031 18166.84 57.13 52698.70 88888.00 2007-01-31 21:47:16.401 031 18166.76 57.15 52698.70 88888.00 2007-01-31 21:47:16.901 031 18166.70 57.14 52698.78 88888.00 2007-01-31 21:47:17.401 031 18166.65 57.09 52698.81 88888.00 2007-01-31 21:47:17.901 031 18166.70 57.17 52698.83 88888.00 2007-01-31 21:47:18.401 031 18166.56 57.15 52698.80 88888.00 2007-01-31 21:47:18.901 031 18166.42 57.17 52698.78 88888.00 2007-01-31 21:47:19.401 031 18166.40 57.17 52698.73 88888.00 2007-01-31 21:47:19.901 031 18166.45 57.18 52698.78 88888.00 2007-01-31 21:47:20.401 031 18166.41 57.15 52698.88 88888.00 2007-01-31 21:47:20.901 031 18166.39 57.17 52698.96 88888.00 2007-01-31 21:47:21.401 031 18166.55 57.25 52698.95 88888.00 2007-01-31 21:47:21.901 031 18166.53 57.34 52699.00 88888.00 2007-01-31 21:47:22.401 031 18166.34 57.28 52699.00 88888.00 2007-01-31 21:47:22.901 031 18166.37 57.29 52699.04 88888.00 2007-01-31 21:47:23.401 031 18166.36 57.24 52698.94 88888.00 2007-01-31 21:47:23.901 031 18166.23 57.24 52698.93 88888.00 2007-01-31 21:47:24.398 031 18166.30 57.31 52698.96 88888.00 2007-01-31 21:47:24.908 031 18166.33 57.25 52698.92 88888.00 2007-01-31 21:47:25.408 031 18166.37 57.10 52698.94 88888.00 2007-01-31 21:47:25.908 031 18166.33 57.16 52698.86 88888.00 2007-01-31 21:47:26.408 031 18166.25 57.15 52698.86 88888.00 2007-01-31 21:47:26.908 031 18166.15 57.16 52698.80 88888.00 2007-01-31 21:47:27.408 031 18166.22 57.16 52698.80 88888.00 2007-01-31 21:47:27.908 031 18166.29 57.10 52698.87 88888.00 2007-01-31 21:47:28.408 031 18166.35 57.03 52698.94 88888.00 2007-01-31 21:47:28.908 031 18166.45 56.99 52698.92 88888.00 2007-01-31 21:47:29.408 031 18166.47 56.96 52698.99 88888.00 2007-01-31 21:47:29.908 031 18166.44 56.95 52699.00 88888.00 2007-01-31 21:47:30.408 031 18166.41 56.95 52698.96 88888.00 2007-01-31 21:47:30.908 031 18166.35 56.88 52698.92 88888.00 2007-01-31 21:47:31.408 031 18166.32 56.83 52698.87 88888.00 2007-01-31 21:47:31.908 031 18166.25 56.77 52698.88 88888.00 2007-01-31 21:47:32.408 031 18166.32 56.70 52698.93 88888.00 2007-01-31 21:47:32.908 031 18166.37 56.62 52698.94 88888.00 2007-01-31 21:47:33.408 031 18166.39 56.59 52698.77 88888.00 2007-01-31 21:47:33.908 031 18166.44 56.64 52698.75 88888.00 2007-01-31 21:47:34.408 031 18166.52 56.57 52698.78 88888.00 2007-01-31 21:47:34.908 031 18166.43 56.49 52698.79 88888.00 2007-01-31 21:47:35.408 031 18166.36 56.41 52698.83 88888.00 2007-01-31 21:47:35.908 031 18166.30 56.33 52698.87 88888.00 2007-01-31 21:47:36.408 031 18166.47 56.19 52698.73 88888.00 2007-01-31 21:47:36.908 031 18166.58 56.08 52698.69 88888.00 2007-01-31 21:47:37.408 031 18166.57 55.88 52698.65 88888.00 2007-01-31 21:47:37.908 031 18166.47 55.84 52698.64 88888.00 2007-01-31 21:47:38.408 031 18166.62 55.78 52698.61 88888.00 2007-01-31 21:47:38.908 031 18166.64 55.66 52698.61 88888.00 2007-01-31 21:47:39.408 031 18166.61 55.55 52698.61 88888.00 2007-01-31 21:47:39.908 031 18166.64 55.48 52698.67 88888.00 2007-01-31 21:47:40.408 031 18166.61 55.43 52698.63 88888.00 2007-01-31 21:47:40.908 031 18166.68 55.45 52698.59 88888.00 2007-01-31 21:47:41.408 031 18166.74 55.45 52698.69 88888.00 2007-01-31 21:47:41.908 031 18166.68 55.37 52698.63 88888.00 2007-01-31 21:47:42.408 031 18166.69 55.28 52698.59 88888.00 2007-01-31 21:47:42.908 031 18166.81 55.21 52698.59 88888.00 2007-01-31 21:47:43.408 031 18166.88 55.22 52698.58 88888.00 2007-01-31 21:47:43.908 031 18166.83 55.14 52698.66 88888.00 2007-01-31 21:47:44.408 031 18166.76 55.08 52698.68 88888.00 2007-01-31 21:47:44.908 031 18166.75 55.08 52698.69 88888.00 2007-01-31 21:47:45.408 031 18166.72 55.07 52698.67 88888.00 2007-01-31 21:47:45.908 031 18166.74 55.03 52698.64 88888.00 2007-01-31 21:47:46.408 031 18166.75 54.98 52698.57 88888.00 2007-01-31 21:47:46.908 031 18166.84 54.91 52698.60 88888.00 2007-01-31 21:47:47.408 031 18166.67 54.91 52698.67 88888.00 2007-01-31 21:47:47.908 031 18166.85 54.89 52698.73 88888.00 2007-01-31 21:47:48.408 031 18166.80 54.89 52698.63 88888.00 2007-01-31 21:47:48.908 031 18166.76 54.88 52698.64 88888.00 2007-01-31 21:47:49.408 031 18166.91 54.90 52698.67 88888.00 2007-01-31 21:47:49.908 031 18166.98 54.95 52698.75 88888.00 2007-01-31 21:47:50.408 031 18166.94 55.01 52698.70 88888.00 2007-01-31 21:47:50.908 031 18167.02 55.06 52698.58 88888.00 2007-01-31 21:47:51.408 031 18167.06 55.08 52698.61 88888.00 2007-01-31 21:47:51.908 031 18167.21 55.14 52698.61 88888.00 2007-01-31 21:47:52.408 031 18167.54 55.15 52698.58 88888.00 2007-01-31 21:47:52.908 031 18167.50 55.18 52698.44 88888.00 2007-01-31 21:47:53.408 031 18167.27 55.22 52698.50 88888.00 2007-01-31 21:47:53.908 031 18167.34 55.26 52698.40 88888.00 2007-01-31 21:47:54.408 031 18167.34 55.30 52698.30 88888.00 2007-01-31 21:47:54.908 031 18167.27 55.31 52698.47 88888.00 2007-01-31 21:47:55.408 031 18167.37 55.44 52698.63 88888.00 2007-01-31 21:47:55.908 031 18167.44 55.48 52698.67 88888.00 2007-01-31 21:47:56.408 031 18167.50 55.52 52698.66 88888.00 2007-01-31 21:47:56.908 031 18167.57 55.61 52698.59 88888.00 2007-01-31 21:47:57.408 031 18167.55 55.66 52698.57 88888.00 2007-01-31 21:47:57.908 031 18167.69 55.68 52698.50 88888.00 2007-01-31 21:47:58.408 031 18167.69 55.69 52698.57 88888.00 2007-01-31 21:47:58.908 031 18167.65 55.77 52698.53 88888.00 2007-01-31 21:47:59.408 031 18167.64 55.87 52698.67 88888.00 2007-01-31 21:47:59.908 031 18167.74 55.88 52698.77 88888.00 2007-01-31 21:48:00.408 031 18167.76 55.91 52698.80 88888.00 2007-01-31 21:48:00.908 031 18167.88 55.98 52698.81 88888.00 2007-01-31 21:48:01.408 031 18167.75 56.01 52698.87 88888.00 2007-01-31 21:48:01.908 031 18167.67 56.09 52698.90 88888.00 2007-01-31 21:48:02.408 031 18167.67 56.26 52698.82 88888.00 2007-01-31 21:48:02.908 031 18167.80 56.36 52698.91 88888.00 2007-01-31 21:48:03.408 031 18167.74 56.30 52699.13 88888.00 2007-01-31 21:48:03.908 031 18167.73 56.39 52699.22 88888.00 2007-01-31 21:48:04.408 031 18167.71 56.46 52699.24 88888.00 2007-01-31 21:48:04.908 031 18167.57 56.53 52699.23 88888.00 2007-01-31 21:48:05.408 031 18167.57 56.56 52699.06 88888.00 2007-01-31 21:48:05.908 031 18167.54 56.54 52699.03 88888.00 2007-01-31 21:48:06.408 031 18167.46 56.59 52699.07 88888.00 2007-01-31 21:48:06.908 031 18167.42 56.74 52699.05 88888.00 2007-01-31 21:48:07.408 031 18167.44 56.79 52699.11 88888.00 2007-01-31 21:48:07.908 031 18167.42 56.86 52699.16 88888.00 2007-01-31 21:48:08.408 031 18167.32 56.94 52699.06 88888.00 2007-01-31 21:48:08.908 031 18167.50 56.92 52698.94 88888.00 2007-01-31 21:48:09.408 031 18167.46 56.96 52698.98 88888.00 2007-01-31 21:48:09.908 031 18167.33 56.95 52699.02 88888.00 2007-01-31 21:48:10.408 031 18167.32 57.05 52699.07 88888.00 2007-01-31 21:48:10.908 031 18167.29 57.14 52699.16 88888.00 2007-01-31 21:48:11.408 031 18167.07 57.17 52699.27 88888.00 2007-01-31 21:48:11.908 031 18167.00 57.19 52699.22 88888.00 2007-01-31 21:48:12.408 031 18167.13 57.18 52699.16 88888.00 2007-01-31 21:48:12.908 031 18167.10 57.24 52699.14 88888.00 2007-01-31 21:48:13.408 031 18166.95 57.31 52699.21 88888.00 2007-01-31 21:48:13.908 031 18166.98 57.25 52699.21 88888.00 2007-01-31 21:48:14.408 031 18166.91 57.34 52699.17 88888.00 2007-01-31 21:48:14.908 031 18166.90 57.45 52699.13 88888.00 2007-01-31 21:48:15.408 031 18166.93 57.46 52699.16 88888.00 2007-01-31 21:48:15.908 031 18167.06 57.52 52699.17 88888.00 2007-01-31 21:48:16.408 031 18167.06 57.53 52699.16 88888.00 2007-01-31 21:48:16.908 031 18166.97 57.61 52699.15 88888.00 2007-01-31 21:48:17.408 031 18167.02 57.58 52699.26 88888.00 2007-01-31 21:48:17.908 031 18166.90 57.55 52699.34 88888.00 2007-01-31 21:48:18.408 031 18166.79 57.59 52699.18 88888.00 2007-01-31 21:48:18.908 031 18166.73 57.65 52699.22 88888.00 2007-01-31 21:48:19.408 031 18166.76 57.64 52699.19 88888.00 2007-01-31 21:48:19.908 031 18166.74 57.64 52699.29 88888.00 2007-01-31 21:48:20.408 031 18166.81 57.64 52699.29 88888.00 2007-01-31 21:48:20.908 031 18166.90 57.64 52699.28 88888.00 2007-01-31 21:48:21.408 031 18166.91 57.66 52699.27 88888.00 2007-01-31 21:48:21.908 031 18166.79 57.71 52699.19 88888.00 2007-01-31 21:48:22.408 031 18166.78 57.65 52699.14 88888.00 2007-01-31 21:48:22.908 031 18166.76 57.58 52699.18 88888.00 2007-01-31 21:48:23.408 031 18166.75 57.53 52699.13 88888.00 2007-01-31 21:48:23.908 031 18166.81 57.52 52699.11 88888.00 2007-01-31 21:48:24.408 031 18166.85 57.50 52699.14 88888.00 2007-01-31 21:48:24.908 031 18166.88 57.54 52699.11 88888.00 2007-01-31 21:48:25.408 031 18166.83 57.58 52699.15 88888.00 2007-01-31 21:48:25.908 031 18166.78 57.54 52699.10 88888.00 2007-01-31 21:48:26.408 031 18166.74 57.38 52699.10 88888.00 2007-01-31 21:48:26.908 031 18166.75 57.26 52699.28 88888.00 2007-01-31 21:48:27.408 031 18166.66 57.18 52699.34 88888.00 2007-01-31 21:48:27.908 031 18166.70 57.18 52699.19 88888.00 2007-01-31 21:48:28.408 031 18166.72 57.21 52699.16 88888.00 2007-01-31 21:48:28.908 031 18166.65 57.09 52699.22 88888.00 2007-01-31 21:48:29.408 031 18166.77 57.08 52699.17 88888.00 2007-01-31 21:48:29.908 031 18166.72 57.04 52699.10 88888.00 2007-01-31 21:48:30.408 031 18166.63 56.94 52699.02 88888.00 2007-01-31 21:48:30.908 031 18166.67 56.91 52699.05 88888.00 2007-01-31 21:48:31.408 031 18166.66 56.94 52698.99 88888.00 2007-01-31 21:48:31.908 031 18166.65 56.88 52698.93 88888.00 2007-01-31 21:48:32.408 031 18166.67 56.83 52698.80 88888.00 2007-01-31 21:48:32.908 031 18166.46 56.69 52698.79 88888.00 2007-01-31 21:48:33.408 031 18166.41 56.59 52698.83 88888.00 2007-01-31 21:48:33.908 031 18166.42 56.54 52698.92 88888.00 2007-01-31 21:48:34.408 031 18166.30 56.54 52698.98 88888.00 2007-01-31 21:48:34.908 031 18166.26 56.51 52698.84 88888.00 2007-01-31 21:48:35.408 031 18166.44 56.44 52698.78 88888.00 2007-01-31 21:48:35.908 031 18166.39 56.46 52698.81 88888.00 2007-01-31 21:48:36.408 031 18166.21 56.45 52698.86 88888.00 2007-01-31 21:48:36.908 031 18166.17 56.41 52698.81 88888.00 2007-01-31 21:48:37.408 031 18166.30 56.32 52698.73 88888.00 2007-01-31 21:48:37.908 031 18166.34 56.25 52698.70 88888.00 2007-01-31 21:48:38.408 031 18166.23 56.19 52698.63 88888.00 2007-01-31 21:48:38.908 031 18166.19 56.11 52698.67 88888.00 2007-01-31 21:48:39.408 031 18166.18 56.02 52698.68 88888.00 2007-01-31 21:48:39.908 031 18166.21 55.95 52698.75 88888.00 2007-01-31 21:48:40.408 031 18166.34 55.91 52698.71 88888.00 2007-01-31 21:48:40.908 031 18166.34 55.92 52698.67 88888.00 2007-01-31 21:48:41.408 031 18166.26 55.89 52698.63 88888.00 2007-01-31 21:48:41.908 031 18166.30 55.84 52698.44 88888.00 2007-01-31 21:48:42.408 031 18166.28 55.80 52698.42 88888.00 2007-01-31 21:48:42.908 031 18166.25 55.82 52698.53 88888.00 2007-01-31 21:48:43.408 031 18166.28 55.83 52698.55 88888.00 2007-01-31 21:48:43.908 031 18166.37 55.82 52698.46 88888.00 2007-01-31 21:48:44.408 031 18166.34 55.78 52698.43 88888.00 2007-01-31 21:48:44.908 031 18166.39 55.80 52698.38 88888.00 2007-01-31 21:48:45.408 031 18166.46 55.79 52698.29 88888.00 2007-01-31 21:48:45.908 031 18166.46 55.87 52698.29 88888.00 2007-01-31 21:48:46.408 031 18166.56 55.87 52698.32 88888.00 2007-01-31 21:48:46.908 031 18166.62 55.85 52698.43 88888.00 2007-01-31 21:48:47.408 031 18166.61 55.85 52698.43 88888.00 2007-01-31 21:48:47.908 031 18166.79 55.88 52698.53 88888.00 2007-01-31 21:48:48.408 031 18167.00 55.91 52698.55 88888.00 2007-01-31 21:48:48.908 031 18166.97 55.92 52698.48 88888.00 2007-01-31 21:48:49.408 031 18167.07 55.90 52698.43 88888.00 2007-01-31 21:48:49.908 031 18167.18 55.99 52698.34 88888.00 2007-01-31 21:48:50.408 031 18167.10 56.07 52698.34 88888.00 2007-01-31 21:48:50.908 031 18167.05 56.13 52698.38 88888.00 2007-01-31 21:48:51.408 031 18167.13 56.17 52698.41 88888.00 2007-01-31 21:48:51.908 031 18167.13 56.18 52698.46 88888.00 2007-01-31 21:48:52.408 031 18167.10 56.21 52698.54 88888.00 2007-01-31 21:48:52.908 031 18167.16 56.25 52698.52 88888.00 2007-01-31 21:48:53.408 031 18167.16 56.31 52698.55 88888.00 2007-01-31 21:48:53.908 031 18167.22 56.41 52698.64 88888.00 2007-01-31 21:48:54.408 031 18167.15 56.50 52698.65 88888.00 2007-01-31 21:48:54.908 031 18167.18 56.47 52698.66 88888.00 2007-01-31 21:48:55.408 031 18167.30 56.44 52698.55 88888.00 2007-01-31 21:48:55.908 031 18167.35 56.51 52698.47 88888.00 2007-01-31 21:48:56.408 031 18167.37 56.55 52698.55 88888.00 2007-01-31 21:48:56.908 031 18167.28 56.54 52698.54 88888.00 2007-01-31 21:48:57.408 031 18167.35 56.63 52698.56 88888.00 2007-01-31 21:48:57.908 031 18167.43 56.75 52698.59 88888.00 2007-01-31 21:48:58.408 031 18167.49 56.82 52698.58 88888.00 2007-01-31 21:48:58.908 031 18167.43 56.86 52698.57 88888.00 2007-01-31 21:48:59.408 031 18167.39 56.92 52698.55 88888.00 2007-01-31 21:48:59.908 031 18167.40 56.92 52698.60 88888.00 2007-01-31 21:49:00.408 031 18167.40 56.95 52698.70 88888.00 2007-01-31 21:49:00.908 031 18167.44 57.00 52698.70 88888.00 2007-01-31 21:49:01.408 031 18167.40 57.08 52698.69 88888.00 2007-01-31 21:49:01.908 031 18167.37 57.13 52698.64 88888.00 2007-01-31 21:49:02.408 031 18167.27 57.16 52698.72 88888.00 2007-01-31 21:49:02.908 031 18167.30 57.12 52698.76 88888.00 2007-01-31 21:49:03.408 031 18167.34 57.08 52698.76 88888.00 2007-01-31 21:49:03.908 031 18167.40 57.07 52698.90 88888.00 2007-01-31 21:49:04.408 031 18167.37 57.04 52698.98 88888.00 2007-01-31 21:49:04.908 031 18167.51 57.05 52699.02 88888.00 2007-01-31 21:49:05.408 031 18167.49 57.08 52699.07 88888.00 2007-01-31 21:49:05.908 031 18167.31 57.11 52699.05 88888.00 2007-01-31 21:49:06.408 031 18167.32 57.12 52698.99 88888.00 2007-01-31 21:49:06.908 031 18167.34 57.19 52699.08 88888.00 2007-01-31 21:49:07.408 031 18167.34 57.28 52699.02 88888.00 2007-01-31 21:49:07.908 031 18167.32 57.25 52699.01 88888.00 2007-01-31 21:49:08.408 031 18167.40 57.22 52699.08 88888.00 2007-01-31 21:49:08.908 031 18167.38 57.25 52699.02 88888.00 2007-01-31 21:49:09.408 031 18167.30 57.26 52699.03 88888.00 2007-01-31 21:49:09.908 031 18167.35 57.19 52699.02 88888.00 2007-01-31 21:49:10.408 031 18167.37 57.21 52698.99 88888.00 2007-01-31 21:49:10.908 031 18167.35 57.18 52699.04 88888.00 2007-01-31 21:49:11.408 031 18167.32 57.17 52699.15 88888.00 2007-01-31 21:49:11.908 031 18167.27 57.19 52699.07 88888.00 2007-01-31 21:49:12.408 031 18167.29 57.26 52699.05 88888.00 2007-01-31 21:49:12.908 031 18167.24 57.29 52699.07 88888.00 2007-01-31 21:49:13.408 031 18167.39 57.29 52699.08 88888.00 2007-01-31 21:49:13.908 031 18168.04 57.25 52699.08 88888.00 2007-01-31 21:49:14.408 031 18168.38 57.30 52699.15 88888.00 2007-01-31 21:49:14.908 031 18168.22 57.39 52699.24 88888.00 2007-01-31 21:49:15.408 031 18167.43 57.40 52699.40 88888.00 2007-01-31 21:49:15.908 031 18167.19 57.43 52699.38 88888.00 2007-01-31 21:49:16.408 031 18167.09 57.41 52699.39 88888.00 2007-01-31 21:49:16.908 031 18167.04 57.25 52699.46 88888.00 2007-01-31 21:49:17.408 031 18167.02 57.23 52699.34 88888.00 2007-01-31 21:49:17.908 031 18167.06 57.30 52699.28 88888.00 2007-01-31 21:49:18.408 031 18167.10 57.35 52699.37 88888.00 2007-01-31 21:49:18.908 031 18166.98 57.40 52699.48 88888.00 2007-01-31 21:49:19.408 031 18166.97 57.29 52699.52 88888.00 2007-01-31 21:49:19.908 031 18166.90 57.31 52699.53 88888.00 2007-01-31 21:49:20.408 031 18166.86 57.42 52699.49 88888.00 2007-01-31 21:49:20.908 031 18166.84 57.34 52699.38 88888.00 2007-01-31 21:49:21.408 031 18166.84 57.40 52699.40 88888.00 2007-01-31 21:49:21.908 031 18166.73 57.33 52699.50 88888.00 2007-01-31 21:49:22.408 031 18166.70 57.30 52699.59 88888.00 2007-01-31 21:49:22.908 031 18166.69 57.32 52699.60 88888.00 2007-01-31 21:49:23.408 031 18166.65 57.25 52699.62 88888.00 2007-01-31 21:49:23.908 031 18166.59 57.21 52699.62 88888.00 2007-01-31 21:49:24.408 031 18166.59 57.17 52699.56 88888.00 2007-01-31 21:49:24.908 031 18166.70 57.10 52699.63 88888.00 2007-01-31 21:49:25.408 031 18166.56 57.11 52699.68 88888.00 2007-01-31 21:49:25.908 031 18166.42 57.17 52699.66 88888.00 2007-01-31 21:49:26.408 031 18166.39 57.13 52699.63 88888.00 2007-01-31 21:49:26.908 031 18166.24 57.10 52699.63 88888.00 2007-01-31 21:49:27.408 031 18166.22 57.03 52699.62 88888.00 2007-01-31 21:49:27.908 031 18166.25 57.00 52699.64 88888.00 2007-01-31 21:49:28.408 031 18166.21 56.99 52699.69 88888.00 2007-01-31 21:49:28.908 031 18166.19 56.97 52699.52 88888.00 2007-01-31 21:49:29.408 031 18166.04 56.86 52699.52 88888.00 2007-01-31 21:49:29.908 031 18165.94 56.75 52699.52 88888.00 2007-01-31 21:49:30.408 031 18165.98 56.68 52699.54 88888.00 2007-01-31 21:49:30.908 031 18165.96 56.69 52699.54 88888.00 2007-01-31 21:49:31.408 031 18165.88 56.67 52699.53 88888.00 2007-01-31 21:49:31.908 031 18165.86 56.67 52699.56 88888.00 2007-01-31 21:49:32.408 031 18165.85 56.65 52699.61 88888.00 2007-01-31 21:49:32.908 031 18166.01 56.57 52699.60 88888.00 2007-01-31 21:49:33.408 031 18166.03 56.62 52699.57 88888.00 2007-01-31 21:49:33.908 031 18166.03 56.55 52699.52 88888.00 2007-01-31 21:49:34.408 031 18165.91 56.48 52699.56 88888.00 2007-01-31 21:49:34.908 031 18166.09 56.36 52699.62 88888.00 2007-01-31 21:49:35.408 031 18166.74 56.34 52699.58 88888.00 2007-01-31 21:49:35.908 031 18166.88 56.39 52699.48 88888.00 2007-01-31 21:49:36.408 031 18167.01 56.36 52699.45 88888.00 2007-01-31 21:49:36.908 031 18167.06 56.30 52699.44 88888.00 2007-01-31 21:49:37.408 031 18167.10 56.22 52699.36 88888.00 2007-01-31 21:49:37.908 031 18167.10 56.26 52699.28 88888.00 2007-01-31 21:49:38.408 031 18167.00 56.30 52699.34 88888.00 2007-01-31 21:49:38.908 031 18167.00 56.22 52699.28 88888.00 2007-01-31 21:49:39.408 031 18167.09 56.17 52699.14 88888.00 2007-01-31 21:49:39.908 031 18166.98 56.04 52699.07 88888.00 2007-01-31 21:49:40.408 031 18166.97 55.98 52699.23 88888.00 2007-01-31 21:49:40.908 031 18166.95 55.90 52699.36 88888.00 2007-01-31 21:49:41.408 031 18167.00 56.04 52699.28 88888.00 2007-01-31 21:49:41.908 031 18166.97 55.98 52699.21 88888.00 2007-01-31 21:49:42.408 031 18166.95 55.86 52699.24 88888.00 2007-01-31 21:49:42.908 031 18167.11 55.90 52699.19 88888.00 2007-01-31 21:49:43.408 031 18167.23 55.85 52699.10 88888.00 2007-01-31 21:49:43.908 031 18167.32 55.73 52699.15 88888.00 2007-01-31 21:49:44.408 031 18167.21 55.69 52699.06 88888.00 2007-01-31 21:49:44.908 031 18167.17 55.72 52699.19 88888.00 2007-01-31 21:49:45.408 031 18167.22 55.77 52699.22 88888.00 2007-01-31 21:49:45.908 031 18167.34 55.78 52699.27 88888.00 2007-01-31 21:49:46.408 031 18167.39 55.80 52699.15 88888.00 2007-01-31 21:49:46.908 031 18167.38 55.82 52699.06 88888.00 2007-01-31 21:49:47.408 031 18167.48 55.73 52699.22 88888.00 2007-01-31 21:49:47.908 031 18167.43 55.72 52699.26 88888.00 2007-01-31 21:49:48.408 031 18167.38 55.78 52699.25 88888.00 2007-01-31 21:49:48.908 031 18167.51 55.85 52699.24 88888.00 2007-01-31 21:49:49.408 031 18167.51 55.82 52699.17 88888.00 2007-01-31 21:49:49.908 031 18167.39 55.83 52699.14 88888.00 2007-01-31 21:49:50.408 031 18166.83 55.79 52699.19 88888.00 2007-01-31 21:49:50.908 031 18166.70 55.75 52699.17 88888.00 2007-01-31 21:49:51.408 031 18166.76 55.80 52699.19 88888.00 2007-01-31 21:49:51.908 031 18166.72 55.88 52699.29 88888.00 2007-01-31 21:49:52.408 031 18166.70 55.92 52699.33 88888.00 2007-01-31 21:49:52.908 031 18166.74 55.87 52699.27 88888.00 2007-01-31 21:49:53.408 031 18166.83 55.81 52699.25 88888.00 2007-01-31 21:49:53.908 031 18166.96 55.80 52699.34 88888.00 2007-01-31 21:49:54.408 031 18167.05 55.84 52699.39 88888.00 2007-01-31 21:49:54.908 031 18167.08 55.88 52699.46 88888.00 2007-01-31 21:49:55.408 031 18167.16 55.79 52699.47 88888.00 2007-01-31 21:49:55.908 031 18167.26 55.88 52699.36 88888.00 2007-01-31 21:49:56.408 031 18167.28 55.87 52699.37 88888.00 2007-01-31 21:49:56.908 031 18167.31 55.83 52699.49 88888.00 2007-01-31 21:49:57.408 031 18167.42 55.87 52699.45 88888.00 2007-01-31 21:49:57.908 031 18167.55 55.77 52699.41 88888.00 2007-01-31 21:49:58.408 031 18167.46 55.75 52699.31 88888.00 2007-01-31 21:49:58.908 031 18167.57 55.76 52699.42 88888.00 2007-01-31 21:49:59.408 031 18167.62 55.72 52699.34 88888.00 2007-01-31 21:49:59.908 031 18167.70 55.73 52699.23 88888.00 2007-01-31 21:50:00.408 031 18167.78 55.74 52699.33 88888.00 2007-01-31 21:50:00.908 031 18167.80 55.73 52699.30 88888.00 2007-01-31 21:50:01.408 031 18167.80 55.59 52699.25 88888.00 2007-01-31 21:50:01.908 031 18167.76 55.56 52699.27 88888.00 2007-01-31 21:50:02.408 031 18167.82 55.55 52699.26 88888.00 2007-01-31 21:50:02.908 031 18167.94 55.50 52699.21 88888.00 2007-01-31 21:50:03.408 031 18167.99 55.43 52699.23 88888.00 2007-01-31 21:50:03.908 031 18167.99 55.39 52699.30 88888.00 2007-01-31 21:50:04.408 031 18168.04 55.47 52699.29 88888.00 2007-01-31 21:50:04.908 031 18168.00 55.52 52699.22 88888.00 2007-01-31 21:50:05.408 031 18168.10 55.54 52699.30 88888.00 2007-01-31 21:50:05.908 031 18168.20 55.49 52699.28 88888.00 2007-01-31 21:50:06.408 031 18168.29 55.40 52699.28 88888.00 2007-01-31 21:50:06.908 031 18168.27 55.54 52699.25 88888.00 2007-01-31 21:50:07.408 031 18168.33 55.56 52699.25 88888.00 2007-01-31 21:50:07.908 031 18168.36 55.48 52699.34 88888.00 2007-01-31 21:50:08.408 031 18168.24 55.51 52699.33 88888.00 2007-01-31 21:50:08.908 031 18168.19 55.54 52699.31 88888.00 2007-01-31 21:50:09.408 031 18168.05 55.57 52699.33 88888.00 2007-01-31 21:50:09.908 031 18168.13 55.54 52699.41 88888.00 2007-01-31 21:50:10.408 031 18168.11 55.48 52699.31 88888.00 2007-01-31 21:50:10.908 031 18168.08 55.50 52699.35 88888.00 2007-01-31 21:50:11.408 031 18168.20 55.53 52699.37 88888.00 2007-01-31 21:50:11.908 031 18168.28 55.55 52699.37 88888.00 2007-01-31 21:50:12.408 031 18168.10 55.54 52699.41 88888.00 2007-01-31 21:50:12.908 031 18168.08 55.51 52699.48 88888.00 2007-01-31 21:50:13.408 031 18168.07 55.52 52699.54 88888.00 2007-01-31 21:50:13.908 031 18168.10 55.57 52699.51 88888.00 2007-01-31 21:50:14.408 031 18168.15 55.52 52699.49 88888.00 2007-01-31 21:50:14.908 031 18168.06 55.49 52699.47 88888.00 2007-01-31 21:50:15.408 031 18167.95 55.46 52699.47 88888.00 2007-01-31 21:50:15.908 031 18167.88 55.48 52699.34 88888.00 2007-01-31 21:50:16.408 031 18167.99 55.51 52699.31 88888.00 2007-01-31 21:50:16.908 031 18167.89 55.52 52699.38 88888.00 2007-01-31 21:50:17.408 031 18167.88 55.46 52699.30 88888.00 2007-01-31 21:50:17.908 031 18167.81 55.48 52699.46 88888.00 2007-01-31 21:50:18.408 031 18167.74 55.44 52699.52 88888.00 2007-01-31 21:50:18.908 031 18167.99 55.46 52699.52 88888.00 2007-01-31 21:50:19.408 031 18168.06 55.43 52699.44 88888.00 2007-01-31 21:50:19.908 031 18167.86 55.38 52699.29 88888.00 2007-01-31 21:50:20.408 031 18168.03 55.41 52699.38 88888.00 2007-01-31 21:50:20.908 031 18167.78 55.41 52699.44 88888.00 2007-01-31 21:50:21.408 031 18167.69 55.38 52699.38 88888.00 2007-01-31 21:50:21.908 031 18167.66 55.41 52699.29 88888.00 2007-01-31 21:50:22.408 031 18167.72 55.40 52699.42 88888.00 2007-01-31 21:50:22.908 031 18167.72 55.38 52699.36 88888.00 2007-01-31 21:50:23.408 031 18167.80 55.34 52699.22 88888.00 2007-01-31 21:50:23.908 031 18167.72 55.26 52699.28 88888.00 2007-01-31 21:50:24.408 031 18167.62 55.28 52699.22 88888.00 2007-01-31 21:50:24.908 031 18167.66 55.20 52699.23 88888.00 2007-01-31 21:50:25.408 031 18167.73 55.24 52699.22 88888.00 2007-01-31 21:50:25.908 031 18167.63 55.28 52699.31 88888.00 2007-01-31 21:50:26.408 031 18167.75 55.23 52699.36 88888.00 2007-01-31 21:50:26.908 031 18167.84 55.24 52699.34 88888.00 2007-01-31 21:50:27.408 031 18167.74 55.29 52699.38 88888.00 2007-01-31 21:50:27.908 031 18167.70 55.33 52699.40 88888.00 2007-01-31 21:50:28.408 031 18167.76 55.31 52699.35 88888.00 2007-01-31 21:50:28.908 031 18167.75 55.24 52699.39 88888.00 2007-01-31 21:50:29.408 031 18167.74 55.22 52699.45 88888.00 2007-01-31 21:50:29.908 031 18167.69 55.30 52699.51 88888.00 2007-01-31 21:50:30.408 031 18167.69 55.33 52699.40 88888.00 2007-01-31 21:50:30.908 031 18167.69 55.30 52699.38 88888.00 2007-01-31 21:50:31.408 031 18167.71 55.26 52699.38 88888.00 2007-01-31 21:50:31.908 031 18167.64 55.26 52699.39 88888.00 2007-01-31 21:50:32.408 031 18167.67 55.28 52699.45 88888.00 2007-01-31 21:50:32.908 031 18167.66 55.30 52699.44 88888.00 2007-01-31 21:50:33.408 031 18167.66 55.28 52699.50 88888.00 2007-01-31 21:50:33.908 031 18167.65 55.30 52699.52 88888.00 2007-01-31 21:50:34.408 031 18167.70 55.39 52699.56 88888.00 2007-01-31 21:50:34.908 031 18167.62 55.44 52699.61 88888.00 2007-01-31 21:50:35.408 031 18167.61 55.45 52699.56 88888.00 2007-01-31 21:50:35.908 031 18167.63 55.55 52699.61 88888.00 2007-01-31 21:50:36.408 031 18167.54 55.64 52699.65 88888.00 2007-01-31 21:50:36.908 031 18167.46 55.62 52699.63 88888.00 2007-01-31 21:50:37.408 031 18167.45 55.57 52699.61 88888.00 2007-01-31 21:50:37.908 031 18167.48 55.58 52699.63 88888.00 2007-01-31 21:50:38.408 031 18167.41 55.50 52699.70 88888.00 2007-01-31 21:50:38.908 031 18167.37 55.40 52699.70 88888.00 2007-01-31 21:50:39.408 031 18167.35 55.42 52699.66 88888.00 2007-01-31 21:50:39.908 031 18167.35 55.57 52699.74 88888.00 2007-01-31 21:50:40.408 031 18167.20 55.67 52699.73 88888.00 2007-01-31 21:50:40.908 031 18167.20 55.67 52699.69 88888.00 2007-01-31 21:50:41.408 031 18167.16 55.74 52699.57 88888.00 2007-01-31 21:50:41.908 031 18167.15 55.71 52699.66 88888.00 2007-01-31 21:50:42.408 031 18167.16 55.68 52699.69 88888.00 2007-01-31 21:50:42.908 031 18167.05 55.71 52699.66 88888.00 2007-01-31 21:50:43.408 031 18167.17 55.77 52699.66 88888.00 2007-01-31 21:50:43.908 031 18167.33 55.75 52699.75 88888.00 2007-01-31 21:50:44.408 031 18167.27 55.80 52699.79 88888.00 2007-01-31 21:50:44.908 031 18167.15 55.87 52699.71 88888.00 2007-01-31 21:50:45.408 031 18167.16 55.87 52699.71 88888.00 2007-01-31 21:50:45.908 031 18166.97 55.89 52699.71 88888.00 2007-01-31 21:50:46.408 031 18167.07 55.92 52699.60 88888.00 2007-01-31 21:50:46.908 031 18167.12 55.87 52699.58 88888.00 2007-01-31 21:50:47.408 031 18167.11 55.85 52699.54 88888.00 2007-01-31 21:50:47.908 031 18167.09 55.94 52699.53 88888.00 2007-01-31 21:50:48.408 031 18167.07 55.94 52699.62 88888.00 2007-01-31 21:50:48.908 031 18167.01 55.89 52699.53 88888.00 2007-01-31 21:50:49.408 031 18167.06 55.94 52699.58 88888.00 2007-01-31 21:50:49.908 031 18167.09 55.96 52699.62 88888.00 2007-01-31 21:50:50.408 031 18166.99 55.92 52699.69 88888.00 2007-01-31 21:50:50.908 031 18166.98 55.99 52699.74 88888.00 2007-01-31 21:50:51.408 031 18166.99 56.00 52699.69 88888.00 2007-01-31 21:50:51.908 031 18166.90 55.98 52699.70 88888.00 2007-01-31 21:50:52.408 031 18166.96 55.97 52699.71 88888.00 2007-01-31 21:50:52.908 031 18166.99 56.06 52699.69 88888.00 2007-01-31 21:50:53.408 031 18167.12 56.06 52699.73 88888.00 2007-01-31 21:50:53.908 031 18167.09 56.10 52699.72 88888.00 2007-01-31 21:50:54.408 031 18166.95 56.10 52699.68 88888.00 2007-01-31 21:50:54.908 031 18167.02 56.07 52699.61 88888.00 2007-01-31 21:50:55.408 031 18167.06 56.01 52699.65 88888.00 2007-01-31 21:50:55.908 031 18167.09 55.99 52699.75 88888.00 2007-01-31 21:50:56.408 031 18167.16 56.04 52699.81 88888.00 2007-01-31 21:50:56.908 031 18167.15 55.98 52699.75 88888.00 2007-01-31 21:50:57.408 031 18167.16 56.02 52699.93 88888.00 2007-01-31 21:50:57.908 031 18167.27 56.01 52699.98 88888.00 2007-01-31 21:50:58.408 031 18167.20 56.01 52699.89 88888.00 2007-01-31 21:50:58.908 031 18167.26 56.00 52699.77 88888.00 2007-01-31 21:50:59.408 031 18167.21 55.96 52699.72 88888.00 2007-01-31 21:50:59.908 031 18167.05 55.91 52699.80 88888.00 2007-01-31 21:51:00.408 031 18166.97 55.94 52699.86 88888.00 2007-01-31 21:51:00.908 031 18167.09 55.95 52699.88 88888.00 2007-01-31 21:51:01.408 031 18167.09 55.89 52699.82 88888.00 2007-01-31 21:51:01.908 031 18167.09 55.83 52699.80 88888.00 2007-01-31 21:51:02.408 031 18167.12 55.84 52699.85 88888.00 2007-01-31 21:51:02.908 031 18167.07 55.80 52699.75 88888.00 2007-01-31 21:51:03.408 031 18167.06 55.74 52699.72 88888.00 2007-01-31 21:51:03.908 031 18167.10 55.74 52699.76 88888.00 2007-01-31 21:51:04.408 031 18167.16 55.69 52699.83 88888.00 2007-01-31 21:51:04.908 031 18167.13 55.66 52699.72 88888.00 2007-01-31 21:51:05.408 031 18167.13 55.69 52699.72 88888.00 2007-01-31 21:51:05.908 031 18167.04 55.59 52699.75 88888.00 2007-01-31 21:51:06.408 031 18167.01 55.54 52699.75 88888.00 2007-01-31 21:51:06.908 031 18166.98 55.61 52699.73 88888.00 2007-01-31 21:51:07.408 031 18167.08 55.55 52699.64 88888.00 2007-01-31 21:51:07.908 031 18167.21 55.47 52699.51 88888.00 2007-01-31 21:51:08.408 031 18167.31 55.45 52699.51 88888.00 2007-01-31 21:51:08.908 031 18167.31 55.44 52699.59 88888.00 2007-01-31 21:51:09.408 031 18167.31 55.44 52699.71 88888.00 2007-01-31 21:51:09.908 031 18167.27 55.47 52699.62 88888.00 2007-01-31 21:51:10.408 031 18167.27 55.48 52699.61 88888.00 2007-01-31 21:51:10.908 031 18167.23 55.39 52699.60 88888.00 2007-01-31 21:51:11.408 031 18167.28 55.45 52699.61 88888.00 2007-01-31 21:51:11.908 031 18167.29 55.44 52699.69 88888.00 2007-01-31 21:51:12.408 031 18167.21 55.36 52699.64 88888.00 2007-01-31 21:51:12.908 031 18167.17 55.31 52699.64 88888.00 2007-01-31 21:51:13.408 031 18167.31 55.36 52699.58 88888.00 2007-01-31 21:51:13.908 031 18167.40 55.39 52699.46 88888.00 2007-01-31 21:51:14.408 031 18167.29 55.36 52699.35 88888.00 2007-01-31 21:51:14.908 031 18167.15 55.35 52699.36 88888.00 2007-01-31 21:51:15.408 031 18167.10 55.25 52699.50 88888.00 2007-01-31 21:51:15.908 031 18167.17 55.26 52699.46 88888.00 2007-01-31 21:51:16.408 031 18167.20 55.18 52699.33 88888.00 2007-01-31 21:51:16.908 031 18167.20 55.11 52699.35 88888.00 2007-01-31 21:51:17.408 031 18167.11 55.14 52699.38 88888.00 2007-01-31 21:51:17.908 031 18167.17 55.14 52699.42 88888.00 2007-01-31 21:51:18.408 031 18167.13 55.13 52699.33 88888.00 2007-01-31 21:51:18.908 031 18167.17 55.08 52699.34 88888.00 2007-01-31 21:51:19.408 031 18167.27 55.03 52699.46 88888.00 2007-01-31 21:51:19.908 031 18167.23 54.99 52699.37 88888.00 2007-01-31 21:51:20.408 031 18167.29 54.96 52699.30 88888.00 2007-01-31 21:51:20.908 031 18167.28 54.88 52699.25 88888.00 2007-01-31 21:51:21.408 031 18167.30 54.83 52699.31 88888.00 2007-01-31 21:51:21.908 031 18167.29 54.91 52699.28 88888.00 2007-01-31 21:51:22.408 031 18167.34 54.99 52699.37 88888.00 2007-01-31 21:51:22.908 031 18167.33 55.03 52699.37 88888.00 2007-01-31 21:51:23.408 031 18167.17 55.09 52699.44 88888.00 2007-01-31 21:51:23.908 031 18167.31 55.05 52699.37 88888.00 2007-01-31 21:51:24.408 031 18167.40 55.01 52699.28 88888.00 2007-01-31 21:51:24.908 031 18167.34 55.03 52699.25 88888.00 2007-01-31 21:51:25.408 031 18167.27 54.91 52699.28 88888.00 2007-01-31 21:51:25.908 031 18167.34 54.88 52699.27 88888.00 2007-01-31 21:51:26.408 031 18167.43 54.84 52699.28 88888.00 2007-01-31 21:51:26.908 031 18167.44 54.88 52699.19 88888.00 2007-01-31 21:51:27.408 031 18167.48 55.00 52699.22 88888.00 2007-01-31 21:51:27.908 031 18167.53 54.99 52699.26 88888.00 2007-01-31 21:51:28.408 031 18167.73 54.98 52699.28 88888.00 2007-01-31 21:51:28.908 031 18167.55 55.07 52699.19 88888.00 2007-01-31 21:51:29.408 031 18167.50 55.01 52699.17 88888.00 2007-01-31 21:51:29.908 031 18167.44 55.02 52699.13 88888.00 2007-01-31 21:51:30.408 031 18167.54 55.05 52699.13 88888.00 2007-01-31 21:51:30.908 031 18167.43 55.02 52699.26 88888.00 2007-01-31 21:51:31.408 031 18167.45 55.03 52699.16 88888.00 2007-01-31 21:51:31.908 031 18167.48 55.10 52699.06 88888.00 2007-01-31 21:51:32.408 031 18167.45 55.05 52699.16 88888.00 2007-01-31 21:51:32.908 031 18167.35 55.10 52699.25 88888.00 2007-01-31 21:51:33.408 031 18167.43 55.11 52699.23 88888.00 2007-01-31 21:51:33.908 031 18167.55 55.05 52699.23 88888.00 2007-01-31 21:51:34.408 031 18167.57 55.03 52699.35 88888.00 2007-01-31 21:51:34.908 031 18167.45 55.01 52699.40 88888.00 2007-01-31 21:51:35.408 031 18167.49 54.95 52699.36 88888.00 2007-01-31 21:51:35.908 031 18167.55 55.06 52699.23 88888.00 2007-01-31 21:51:36.408 031 18167.64 55.04 52699.16 88888.00 2007-01-31 21:51:36.908 031 18167.62 55.02 52699.19 88888.00 2007-01-31 21:51:37.408 031 18167.52 55.03 52699.19 88888.00 2007-01-31 21:51:37.908 031 18167.60 55.05 52699.19 88888.00 2007-01-31 21:51:38.408 031 18167.80 55.06 52699.19 88888.00 2007-01-31 21:51:38.908 031 18167.81 55.08 52699.22 88888.00 2007-01-31 21:51:39.408 031 18167.80 55.08 52699.13 88888.00 2007-01-31 21:51:39.908 031 18167.76 55.10 52699.18 88888.00 2007-01-31 21:51:40.408 031 18167.64 55.11 52699.16 88888.00 2007-01-31 21:51:40.908 031 18167.65 55.05 52699.08 88888.00 2007-01-31 21:51:41.408 031 18167.63 55.10 52699.05 88888.00 2007-01-31 21:51:41.908 031 18167.72 55.11 52699.08 88888.00 2007-01-31 21:51:42.408 031 18167.71 55.09 52699.13 88888.00 2007-01-31 21:51:42.908 031 18167.74 55.11 52699.14 88888.00 2007-01-31 21:51:43.408 031 18167.83 55.06 52699.28 88888.00 2007-01-31 21:51:43.908 031 18167.62 55.10 52699.27 88888.00 2007-01-31 21:51:44.408 031 18167.56 55.09 52699.25 88888.00 2007-01-31 21:51:44.908 031 18167.56 55.10 52699.21 88888.00 2007-01-31 21:51:45.408 031 18167.54 55.15 52699.16 88888.00 2007-01-31 21:51:45.908 031 18167.69 55.13 52699.29 88888.00 2007-01-31 21:51:46.408 031 18167.76 55.22 52699.38 88888.00 2007-01-31 21:51:46.908 031 18167.78 55.19 52699.35 88888.00 2007-01-31 21:51:47.408 031 18167.72 55.23 52699.36 88888.00 2007-01-31 21:51:47.908 031 18167.78 55.28 52699.38 88888.00 2007-01-31 21:51:48.408 031 18167.77 55.23 52699.26 88888.00 2007-01-31 21:51:48.908 031 18167.69 55.28 52699.22 88888.00 2007-01-31 21:51:49.408 031 18167.65 55.28 52699.26 88888.00 2007-01-31 21:51:49.908 031 18167.53 55.23 52699.34 88888.00 2007-01-31 21:51:50.408 031 18167.53 55.28 52699.34 88888.00 2007-01-31 21:51:50.908 031 18167.44 55.31 52699.30 88888.00 2007-01-31 21:51:51.408 031 18167.51 55.37 52699.29 88888.00 2007-01-31 21:51:51.908 031 18167.66 55.38 52699.33 88888.00 2007-01-31 21:51:52.408 031 18167.62 55.38 52699.24 88888.00 2007-01-31 21:51:52.908 031 18167.69 55.33 52699.19 88888.00 2007-01-31 21:51:53.408 031 18167.59 55.36 52699.14 88888.00 2007-01-31 21:51:53.908 031 18167.55 55.37 52699.08 88888.00 2007-01-31 21:51:54.408 031 18167.64 55.46 52698.96 88888.00 2007-01-31 21:51:54.908 031 18167.69 55.41 52698.99 88888.00 2007-01-31 21:51:55.408 031 18167.76 55.36 52699.17 88888.00 2007-01-31 21:51:55.908 031 18167.83 55.34 52699.21 88888.00 2007-01-31 21:51:56.408 031 18167.73 55.36 52699.05 88888.00 2007-01-31 21:51:56.908 031 18167.61 55.38 52699.12 88888.00 2007-01-31 21:51:57.408 031 18167.65 55.39 52699.14 88888.00 2007-01-31 21:51:57.908 031 18167.75 55.36 52699.03 88888.00 2007-01-31 21:51:58.408 031 18167.71 55.37 52699.10 88888.00 2007-01-31 21:51:58.908 031 18167.62 55.44 52699.05 88888.00 2007-01-31 21:51:59.408 031 18167.64 55.42 52699.17 88888.00 2007-01-31 21:51:59.908 031 18167.72 55.38 52699.19 88888.00 2007-01-31 21:52:00.408 031 18167.74 55.37 52699.19 88888.00 2007-01-31 21:52:00.908 031 18167.89 55.26 52699.17 88888.00 2007-01-31 21:52:01.408 031 18167.83 55.29 52699.08 88888.00 2007-01-31 21:52:01.908 031 18167.76 55.28 52699.01 88888.00 2007-01-31 21:52:02.408 031 18167.57 55.25 52699.04 88888.00 2007-01-31 21:52:02.908 031 18167.59 55.26 52699.25 88888.00 2007-01-31 21:52:03.408 031 18167.63 55.26 52699.24 88888.00 2007-01-31 21:52:03.908 031 18167.55 55.18 52699.11 88888.00 2007-01-31 21:52:04.408 031 18167.63 55.11 52699.14 88888.00 2007-01-31 21:52:04.908 031 18167.48 55.12 52699.30 88888.00 2007-01-31 21:52:05.408 031 18167.40 55.16 52699.27 88888.00 2007-01-31 21:52:05.908 031 18167.48 55.12 52699.24 88888.00 2007-01-31 21:52:06.408 031 18167.44 55.05 52699.30 88888.00 2007-01-31 21:52:06.908 031 18167.54 55.09 52699.19 88888.00 2007-01-31 21:52:07.408 031 18167.56 55.08 52699.22 88888.00 2007-01-31 21:52:07.908 031 18167.63 55.05 52699.29 88888.00 2007-01-31 21:52:08.408 031 18167.80 55.01 52699.31 88888.00 2007-01-31 21:52:08.908 031 18167.76 55.04 52699.44 88888.00 2007-01-31 21:52:09.408 031 18167.74 55.09 52699.41 88888.00 2007-01-31 21:52:09.908 031 18167.70 55.06 52699.38 88888.00 2007-01-31 21:52:10.408 031 18167.81 55.03 52699.48 88888.00 2007-01-31 21:52:10.908 031 18167.86 54.99 52699.51 88888.00 2007-01-31 21:52:11.408 031 18167.86 55.01 52699.53 88888.00 2007-01-31 21:52:11.908 031 18167.78 54.98 52699.49 88888.00 2007-01-31 21:52:12.408 031 18167.74 54.90 52699.42 88888.00 2007-01-31 21:52:12.908 031 18167.63 54.91 52699.45 88888.00 2007-01-31 21:52:13.408 031 18167.72 54.95 52699.35 88888.00 2007-01-31 21:52:13.908 031 18167.93 54.96 52699.34 88888.00 2007-01-31 21:52:14.408 031 18167.81 54.96 52699.35 88888.00 2007-01-31 21:52:14.908 031 18167.60 54.89 52699.36 88888.00 2007-01-31 21:52:15.408 031 18167.67 54.85 52699.41 88888.00 2007-01-31 21:52:15.908 031 18167.65 54.82 52699.52 88888.00 2007-01-31 21:52:16.408 031 18167.71 54.86 52699.59 88888.00 2007-01-31 21:52:16.908 031 18167.76 54.86 52699.51 88888.00 2007-01-31 21:52:17.408 031 18167.63 54.84 52699.44 88888.00 2007-01-31 21:52:17.908 031 18167.51 54.87 52699.37 88888.00 2007-01-31 21:52:18.408 031 18167.54 54.82 52699.45 88888.00 2007-01-31 21:52:18.908 031 18167.62 54.81 52699.49 88888.00 2007-01-31 21:52:19.408 031 18167.48 54.74 52699.52 88888.00 2007-01-31 21:52:19.908 031 18167.53 54.74 52699.60 88888.00 2007-01-31 21:52:20.408 031 18167.64 54.68 52699.54 88888.00 2007-01-31 21:52:20.908 031 18167.70 54.59 52699.46 88888.00 2007-01-31 21:52:21.408 031 18167.73 54.50 52699.47 88888.00 2007-01-31 21:52:21.908 031 18167.76 54.46 52699.48 88888.00 2007-01-31 21:52:22.408 031 18167.69 54.42 52699.56 88888.00 2007-01-31 21:52:22.908 031 18167.57 54.41 52699.57 88888.00 2007-01-31 21:52:23.408 031 18167.56 54.43 52699.50 88888.00 2007-01-31 21:52:23.908 031 18167.65 54.40 52699.44 88888.00 2007-01-31 21:52:24.408 031 18167.60 54.29 52699.34 88888.00 2007-01-31 21:52:24.908 031 18167.54 54.30 52699.45 88888.00 2007-01-31 21:52:25.408 031 18167.54 54.25 52699.41 88888.00 2007-01-31 21:52:25.908 031 18167.60 54.17 52699.44 88888.00 2007-01-31 21:52:26.408 031 18167.51 54.24 52699.41 88888.00 2007-01-31 21:52:26.908 031 18167.44 54.26 52699.46 88888.00 2007-01-31 21:52:27.408 031 18167.37 54.17 52699.44 88888.00 2007-01-31 21:52:27.908 031 18167.22 54.13 52699.52 88888.00 2007-01-31 21:52:28.408 031 18167.31 54.14 52699.59 88888.00 2007-01-31 21:52:28.908 031 18167.41 53.98 52699.49 88888.00 2007-01-31 21:52:29.408 031 18167.35 53.92 52699.41 88888.00 2007-01-31 21:52:29.908 031 18167.26 53.89 52699.36 88888.00 2007-01-31 21:52:30.408 031 18167.24 53.82 52699.34 88888.00 2007-01-31 21:52:30.908 031 18167.22 53.80 52699.29 88888.00 2007-01-31 21:52:31.408 031 18167.13 53.80 52699.28 88888.00 2007-01-31 21:52:31.908 031 18167.13 53.69 52699.29 88888.00 2007-01-31 21:52:32.408 031 18167.19 53.64 52699.31 88888.00 2007-01-31 21:52:32.908 031 18167.10 53.61 52699.38 88888.00 2007-01-31 21:52:33.408 031 18166.90 53.57 52699.38 88888.00 2007-01-31 21:52:33.908 031 18166.96 53.50 52699.40 88888.00 2007-01-31 21:52:34.408 031 18167.08 53.55 52699.49 88888.00 2007-01-31 21:52:34.908 031 18167.12 53.53 52699.52 88888.00 2007-01-31 21:52:35.408 031 18167.10 53.53 52699.49 88888.00 2007-01-31 21:52:35.908 031 18167.09 53.48 52699.53 88888.00 2007-01-31 21:52:36.408 031 18167.02 53.42 52699.56 88888.00 2007-01-31 21:52:36.908 031 18166.99 53.42 52699.53 88888.00 2007-01-31 21:52:37.408 031 18167.12 53.46 52699.54 88888.00 2007-01-31 21:52:37.908 031 18167.11 53.51 52699.54 88888.00 2007-01-31 21:52:38.408 031 18167.05 53.51 52699.61 88888.00 2007-01-31 21:52:38.908 031 18166.99 53.51 52699.56 88888.00 2007-01-31 21:52:39.408 031 18167.00 53.44 52699.47 88888.00 2007-01-31 21:52:39.908 031 18167.01 53.35 52699.30 88888.00 2007-01-31 21:52:40.408 031 18167.07 53.35 52699.29 88888.00 2007-01-31 21:52:40.908 031 18166.98 53.38 52699.37 88888.00 2007-01-31 21:52:41.408 031 18166.97 53.31 52699.41 88888.00 2007-01-31 21:52:41.908 031 18167.05 53.21 52699.51 88888.00 2007-01-31 21:52:42.408 031 18167.05 53.20 52699.49 88888.00 2007-01-31 21:52:42.908 031 18167.07 53.23 52699.44 88888.00 2007-01-31 21:52:43.408 031 18167.10 53.21 52699.40 88888.00 2007-01-31 21:52:43.908 031 18167.10 53.20 52699.30 88888.00 2007-01-31 21:52:44.408 031 18167.23 53.17 52699.35 88888.00 2007-01-31 21:52:44.908 031 18167.34 53.23 52699.48 88888.00 2007-01-31 21:52:45.408 031 18167.45 53.29 52699.50 88888.00 2007-01-31 21:52:45.908 031 18167.56 53.28 52699.52 88888.00 2007-01-31 21:52:46.408 031 18167.60 53.24 52699.57 88888.00 2007-01-31 21:52:46.908 031 18167.64 53.25 52699.59 88888.00 2007-01-31 21:52:47.408 031 18167.77 53.29 52699.51 88888.00 2007-01-31 21:52:47.908 031 18167.57 53.30 52699.53 88888.00 2007-01-31 21:52:48.408 031 18167.62 53.30 52699.57 88888.00 2007-01-31 21:52:48.908 031 18167.69 53.30 52699.57 88888.00 2007-01-31 21:52:49.408 031 18167.70 53.35 52699.62 88888.00 2007-01-31 21:52:49.908 031 18167.85 53.35 52699.65 88888.00 2007-01-31 21:52:50.408 031 18167.83 53.33 52699.61 88888.00 2007-01-31 21:52:50.908 031 18167.92 53.36 52699.58 88888.00 2007-01-31 21:52:51.408 031 18167.97 53.47 52699.58 88888.00 2007-01-31 21:52:51.908 031 18167.93 53.40 52699.61 88888.00 2007-01-31 21:52:52.408 031 18167.87 53.43 52699.71 88888.00 2007-01-31 21:52:52.908 031 18168.00 53.44 52699.65 88888.00 2007-01-31 21:52:53.408 031 18168.06 53.46 52699.65 88888.00 2007-01-31 21:52:53.908 031 18168.04 53.42 52699.63 88888.00 2007-01-31 21:52:54.408 031 18167.98 53.46 52699.63 88888.00 2007-01-31 21:52:54.908 031 18168.00 53.44 52699.66 88888.00 2007-01-31 21:52:55.408 031 18168.05 53.48 52699.71 88888.00 2007-01-31 21:52:55.908 031 18168.15 53.56 52699.80 88888.00 2007-01-31 21:52:56.408 031 18168.25 53.56 52699.75 88888.00 2007-01-31 21:52:56.908 031 18168.31 53.51 52699.59 88888.00 2007-01-31 21:52:57.408 031 18168.38 53.54 52699.62 88888.00 2007-01-31 21:52:57.908 031 18168.33 53.54 52699.79 88888.00 2007-01-31 21:52:58.408 031 18168.48 53.62 52699.91 88888.00 2007-01-31 21:52:58.908 031 18168.56 53.62 52699.95 88888.00 2007-01-31 21:52:59.408 031 18168.59 53.56 52699.88 88888.00 2007-01-31 21:52:59.908 031 18168.54 53.54 52699.83 88888.00 2007-01-31 21:53:00.408 031 18168.51 53.53 52699.97 88888.00 2007-01-31 21:53:00.908 031 18168.48 53.46 52700.02 88888.00 2007-01-31 21:53:01.408 031 18168.53 53.56 52699.92 88888.00 2007-01-31 21:53:01.908 031 18168.61 53.67 52699.80 88888.00 2007-01-31 21:53:02.408 031 18168.62 53.65 52699.74 88888.00 2007-01-31 21:53:02.908 031 18168.61 53.71 52699.81 88888.00 2007-01-31 21:53:03.408 031 18168.79 53.74 52699.92 88888.00 2007-01-31 21:53:03.908 031 18168.92 53.75 52699.84 88888.00 2007-01-31 21:53:04.408 031 18168.94 53.82 52699.81 88888.00 2007-01-31 21:53:04.908 031 18169.02 53.73 52699.85 88888.00 2007-01-31 21:53:05.408 031 18169.06 53.77 52699.88 88888.00 2007-01-31 21:53:05.908 031 18169.01 53.79 52699.79 88888.00 2007-01-31 21:53:06.408 031 18169.00 53.88 52699.81 88888.00 2007-01-31 21:53:06.908 031 18169.00 53.99 52699.88 88888.00 2007-01-31 21:53:07.408 031 18168.94 54.03 52700.02 88888.00 2007-01-31 21:53:07.908 031 18168.91 54.09 52700.06 88888.00 2007-01-31 21:53:08.408 031 18169.08 54.02 52700.11 88888.00 2007-01-31 21:53:08.908 031 18169.07 54.04 52700.04 88888.00 2007-01-31 21:53:09.408 031 18169.11 54.05 52700.03 88888.00 2007-01-31 21:53:09.908 031 18169.05 54.03 52700.03 88888.00 2007-01-31 21:53:10.408 031 18169.18 54.03 52699.95 88888.00 2007-01-31 21:53:10.908 031 18169.22 54.05 52699.97 88888.00 2007-01-31 21:53:11.408 031 18169.09 54.10 52699.97 88888.00 2007-01-31 21:53:11.908 031 18169.17 54.19 52699.83 88888.00 2007-01-31 21:53:12.408 031 18169.23 54.20 52699.79 88888.00 2007-01-31 21:53:12.908 031 18169.29 54.23 52699.86 88888.00 2007-01-31 21:53:13.408 031 18169.26 54.26 52699.88 88888.00 2007-01-31 21:53:13.908 031 18169.33 54.26 52699.89 88888.00 2007-01-31 21:53:14.408 031 18169.34 54.23 52700.08 88888.00 2007-01-31 21:53:14.908 031 18169.46 54.19 52700.08 88888.00 2007-01-31 21:53:15.408 031 18169.49 54.16 52700.07 88888.00 2007-01-31 21:53:15.908 031 18169.48 54.24 52700.07 88888.00 2007-01-31 21:53:16.408 031 18169.49 54.25 52700.04 88888.00 2007-01-31 21:53:16.908 031 18169.50 54.33 52699.98 88888.00 2007-01-31 21:53:17.408 031 18169.51 54.26 52700.00 88888.00 2007-01-31 21:53:17.908 031 18169.49 54.20 52700.03 88888.00 2007-01-31 21:53:18.408 031 18169.46 54.23 52700.10 88888.00 2007-01-31 21:53:18.908 031 18169.29 54.22 52700.14 88888.00 2007-01-31 21:53:19.408 031 18169.36 54.25 52700.06 88888.00 2007-01-31 21:53:19.908 031 18169.45 54.31 52700.09 88888.00 2007-01-31 21:53:20.408 031 18169.47 54.37 52700.12 88888.00 2007-01-31 21:53:20.908 031 18169.45 54.42 52700.08 88888.00 2007-01-31 21:53:21.408 031 18169.48 54.45 52700.03 88888.00 2007-01-31 21:53:21.908 031 18169.54 54.46 52700.17 88888.00 2007-01-31 21:53:22.408 031 18169.51 54.49 52700.17 88888.00 2007-01-31 21:53:22.908 031 18169.55 54.46 52700.11 88888.00 2007-01-31 21:53:23.408 031 18169.33 54.42 52700.05 88888.00 2007-01-31 21:53:23.908 031 18169.14 54.46 52700.04 88888.00 2007-01-31 21:53:24.408 031 18169.03 54.51 52700.08 88888.00 2007-01-31 21:53:24.908 031 18169.03 54.49 52700.12 88888.00 2007-01-31 21:53:25.408 031 18169.12 54.50 52700.20 88888.00 2007-01-31 21:53:25.908 031 18169.19 54.50 52700.12 88888.00 2007-01-31 21:53:26.408 031 18169.14 54.47 52700.15 88888.00 2007-01-31 21:53:26.908 031 18169.13 54.45 52700.11 88888.00 2007-01-31 21:53:27.408 031 18169.07 54.47 52700.09 88888.00 2007-01-31 21:53:27.908 031 18169.03 54.42 52700.04 88888.00 2007-01-31 21:53:28.408 031 18169.00 54.50 52699.99 88888.00 2007-01-31 21:53:28.908 031 18169.02 54.45 52699.97 88888.00 2007-01-31 21:53:29.408 031 18168.86 54.40 52699.94 88888.00 2007-01-31 21:53:29.908 031 18168.91 54.39 52699.91 88888.00 2007-01-31 21:53:30.408 031 18168.91 54.42 52699.89 88888.00 2007-01-31 21:53:30.908 031 18168.97 54.42 52699.91 88888.00 2007-01-31 21:53:31.408 031 18169.01 54.44 52700.09 88888.00 2007-01-31 21:53:31.908 031 18168.96 54.39 52700.16 88888.00 2007-01-31 21:53:32.408 031 18168.94 54.36 52700.12 88888.00 2007-01-31 21:53:32.908 031 18168.92 54.26 52699.99 88888.00 2007-01-31 21:53:33.408 031 18168.79 54.31 52699.99 88888.00 2007-01-31 21:53:33.908 031 18168.79 54.33 52700.00 88888.00 2007-01-31 21:53:34.408 031 18168.73 54.33 52700.05 88888.00 2007-01-31 21:53:34.908 031 18168.68 54.33 52700.12 88888.00 2007-01-31 21:53:35.408 031 18168.69 54.36 52700.16 88888.00 2007-01-31 21:53:35.908 031 18168.68 54.35 52700.20 88888.00 2007-01-31 21:53:36.408 031 18168.60 54.34 52700.06 88888.00 2007-01-31 21:53:36.908 031 18168.50 54.38 52699.98 88888.00 2007-01-31 21:53:37.408 031 18168.45 54.41 52700.06 88888.00 2007-01-31 21:53:37.908 031 18168.43 54.46 52700.10 88888.00 2007-01-31 21:53:38.408 031 18168.47 54.44 52700.10 88888.00 2007-01-31 21:53:38.908 031 18168.32 54.36 52700.12 88888.00 2007-01-31 21:53:39.408 031 18168.24 54.29 52700.11 88888.00 2007-01-31 21:53:39.908 031 18168.20 54.24 52699.98 88888.00 2007-01-31 21:53:40.408 031 18168.29 54.28 52699.91 88888.00 2007-01-31 21:53:40.908 031 18168.22 54.36 52699.93 88888.00 2007-01-31 21:53:41.408 031 18168.15 54.29 52700.03 88888.00 2007-01-31 21:53:41.908 031 18168.07 54.31 52700.00 88888.00 2007-01-31 21:53:42.408 031 18168.06 54.33 52700.09 88888.00 2007-01-31 21:53:42.908 031 18168.02 54.31 52700.14 88888.00 2007-01-31 21:53:43.408 031 18167.96 54.33 52700.07 88888.00 2007-01-31 21:53:43.908 031 18167.86 54.35 52700.00 88888.00 2007-01-31 21:53:44.408 031 18167.86 54.40 52700.05 88888.00 2007-01-31 21:53:44.908 031 18167.81 54.39 52700.05 88888.00 2007-01-31 21:53:45.408 031 18167.85 54.51 52700.11 88888.00 2007-01-31 21:53:45.908 031 18167.80 54.55 52700.14 88888.00 2007-01-31 21:53:46.408 031 18167.76 54.61 52700.16 88888.00 2007-01-31 21:53:46.908 031 18167.67 54.50 52700.16 88888.00 2007-01-31 21:53:47.408 031 18167.70 54.45 52700.08 88888.00 2007-01-31 21:53:47.908 031 18167.67 54.43 52700.11 88888.00 2007-01-31 21:53:48.408 031 18167.67 54.37 52700.07 88888.00 2007-01-31 21:53:48.908 031 18167.63 54.34 52700.07 88888.00 2007-01-31 21:53:49.408 031 18167.61 54.26 52700.07 88888.00 2007-01-31 21:53:49.908 031 18167.67 54.30 52700.06 88888.00 2007-01-31 21:53:50.408 031 18167.83 54.35 52700.03 88888.00 2007-01-31 21:53:50.908 031 18167.64 54.37 52700.04 88888.00 2007-01-31 21:53:51.408 031 18167.56 54.41 52700.10 88888.00 2007-01-31 21:53:51.908 031 18167.46 54.37 52700.15 88888.00 2007-01-31 21:53:52.408 031 18167.35 54.41 52700.18 88888.00 2007-01-31 21:53:52.908 031 18167.30 54.45 52700.16 88888.00 2007-01-31 21:53:53.408 031 18167.18 54.44 52700.20 88888.00 2007-01-31 21:53:53.908 031 18167.16 54.48 52700.11 88888.00 2007-01-31 21:53:54.408 031 18167.13 54.48 52700.08 88888.00 2007-01-31 21:53:54.908 031 18167.13 54.56 52700.11 88888.00 2007-01-31 21:53:55.408 031 18167.09 54.46 52700.11 88888.00 2007-01-31 21:53:55.908 031 18167.05 54.44 52699.99 88888.00 2007-01-31 21:53:56.408 031 18167.05 54.47 52700.03 88888.00 2007-01-31 21:53:56.908 031 18167.05 54.57 52699.99 88888.00 2007-01-31 21:53:57.408 031 18167.06 54.55 52700.00 88888.00 2007-01-31 21:53:57.908 031 18166.89 54.51 52700.09 88888.00 2007-01-31 21:53:58.408 031 18166.86 54.49 52700.12 88888.00 2007-01-31 21:53:58.908 031 18166.74 54.48 52700.07 88888.00 2007-01-31 21:53:59.408 031 18166.67 54.48 52700.09 88888.00 2007-01-31 21:53:59.908 031 18166.63 54.45 52700.09 88888.00 2007-01-31 21:54:00.408 031 18166.76 54.38 52700.04 88888.00 2007-01-31 21:54:00.908 031 18166.74 54.37 52700.08 88888.00 2007-01-31 21:54:01.408 031 18166.54 54.40 52699.99 88888.00 2007-01-31 21:54:01.908 031 18166.48 54.26 52700.00 88888.00 2007-01-31 21:54:02.408 031 18166.44 54.28 52700.07 88888.00 2007-01-31 21:54:02.908 031 18166.50 54.40 52700.15 88888.00 2007-01-31 21:54:03.408 031 18166.39 54.42 52700.16 88888.00 2007-01-31 21:54:03.908 031 18166.39 54.49 52700.24 88888.00 2007-01-31 21:54:04.408 031 18166.39 54.47 52700.21 88888.00 2007-01-31 21:54:04.908 031 18166.29 54.44 52700.17 88888.00 2007-01-31 21:54:05.408 031 18166.30 54.38 52700.12 88888.00 2007-01-31 21:54:05.908 031 18166.23 54.36 52700.12 88888.00 2007-01-31 21:54:06.408 031 18166.26 54.33 52700.12 88888.00 2007-01-31 21:54:06.908 031 18166.10 54.38 52700.21 88888.00 2007-01-31 21:54:07.408 031 18166.01 54.35 52700.20 88888.00 2007-01-31 21:54:07.908 031 18165.96 54.41 52700.07 88888.00 2007-01-31 21:54:08.408 031 18165.85 54.37 52700.11 88888.00 2007-01-31 21:54:08.908 031 18165.66 54.33 52700.20 88888.00 2007-01-31 21:54:09.408 031 18165.70 54.43 52700.18 88888.00 2007-01-31 21:54:09.908 031 18165.78 54.43 52700.20 88888.00 2007-01-31 21:54:10.408 031 18165.70 54.44 52700.19 88888.00 2007-01-31 21:54:10.908 031 18165.55 54.44 52700.17 88888.00 2007-01-31 21:54:11.408 031 18165.56 54.41 52700.20 88888.00 2007-01-31 21:54:11.908 031 18165.61 54.45 52700.12 88888.00 2007-01-31 21:54:12.408 031 18165.67 54.43 52700.23 88888.00 2007-01-31 21:54:12.908 031 18165.59 54.38 52700.24 88888.00 2007-01-31 21:54:13.408 031 18165.46 54.28 52700.15 88888.00 2007-01-31 21:54:13.908 031 18165.48 54.20 52700.08 88888.00 2007-01-31 21:54:14.408 031 18165.54 54.20 52700.00 88888.00 2007-01-31 21:54:14.908 031 18165.50 54.20 52700.06 88888.00 2007-01-31 21:54:15.408 031 18165.41 54.13 52700.06 88888.00 2007-01-31 21:54:15.908 031 18165.43 54.14 52700.05 88888.00 2007-01-31 21:54:16.408 031 18165.38 54.18 52700.07 88888.00 2007-01-31 21:54:16.908 031 18165.35 54.19 52699.88 88888.00 2007-01-31 21:54:17.408 031 18165.38 54.24 52699.85 88888.00 2007-01-31 21:54:17.908 031 18165.28 54.17 52699.82 88888.00 2007-01-31 21:54:18.408 031 18165.23 54.20 52699.76 88888.00 2007-01-31 21:54:18.908 031 18165.15 54.18 52699.74 88888.00 2007-01-31 21:54:19.408 031 18165.18 54.12 52699.86 88888.00 2007-01-31 21:54:19.908 031 18165.14 54.06 52699.85 88888.00 2007-01-31 21:54:20.408 031 18165.06 54.03 52699.80 88888.00 2007-01-31 21:54:20.908 031 18165.15 54.06 52699.83 88888.00 2007-01-31 21:54:21.408 031 18165.04 54.02 52699.77 88888.00 2007-01-31 21:54:21.908 031 18164.92 53.99 52699.77 88888.00 2007-01-31 21:54:22.408 031 18165.02 53.94 52699.86 88888.00 2007-01-31 21:54:22.908 031 18164.92 53.87 52699.99 88888.00 2007-01-31 21:54:23.408 031 18164.88 53.87 52699.96 88888.00 2007-01-31 21:54:23.908 031 18164.91 53.82 52699.97 88888.00 2007-01-31 21:54:24.408 031 18164.92 53.86 52700.09 88888.00 2007-01-31 21:54:24.908 031 18164.89 53.83 52699.95 88888.00 2007-01-31 21:54:25.408 031 18164.96 53.87 52699.77 88888.00 2007-01-31 21:54:25.908 031 18164.99 53.79 52699.71 88888.00 2007-01-31 21:54:26.408 031 18164.85 53.71 52699.75 88888.00 2007-01-31 21:54:26.908 031 18164.82 53.64 52699.80 88888.00 2007-01-31 21:54:27.408 031 18164.78 53.62 52699.92 88888.00 2007-01-31 21:54:27.908 031 18164.77 53.58 52699.91 88888.00 2007-01-31 21:54:28.408 031 18164.68 53.58 52699.85 88888.00 2007-01-31 21:54:28.908 031 18164.62 53.57 52699.85 88888.00 2007-01-31 21:54:29.408 031 18164.66 53.54 52699.96 88888.00 2007-01-31 21:54:29.908 031 18164.60 53.56 52700.00 88888.00 2007-01-31 21:54:30.408 031 18164.56 53.52 52699.94 88888.00 2007-01-31 21:54:30.908 031 18164.61 53.42 52699.94 88888.00 2007-01-31 21:54:31.408 031 18164.57 53.32 52699.83 88888.00 2007-01-31 21:54:31.908 031 18164.52 53.34 52699.75 88888.00 2007-01-31 21:54:32.408 031 18164.53 53.46 52699.77 88888.00 2007-01-31 21:54:32.908 031 18164.48 53.36 52699.84 88888.00 2007-01-31 21:54:33.408 031 18164.55 53.20 52699.77 88888.00 2007-01-31 21:54:33.908 031 18164.41 53.16 52699.69 88888.00 2007-01-31 21:54:34.408 031 18164.34 53.13 52699.63 88888.00 2007-01-31 21:54:34.908 031 18164.29 53.07 52699.60 88888.00 2007-01-31 21:54:35.408 031 18164.37 53.05 52699.60 88888.00 2007-01-31 21:54:35.908 031 18164.25 53.07 52699.51 88888.00 2007-01-31 21:54:36.408 031 18164.33 53.04 52699.56 88888.00 2007-01-31 21:54:36.908 031 18164.37 52.98 52699.50 88888.00 2007-01-31 21:54:37.405 031 18164.36 52.95 52699.48 88888.00 2007-01-31 21:54:37.905 031 18164.34 52.91 52699.53 88888.00 2007-01-31 21:54:38.405 031 18164.28 52.94 52699.51 88888.00 2007-01-31 21:54:38.905 031 18164.44 52.92 52699.35 88888.00 2007-01-31 21:54:39.405 031 18164.40 52.88 52699.45 88888.00 2007-01-31 21:54:39.905 031 18164.19 52.85 52699.46 88888.00 2007-01-31 21:54:40.405 031 18164.20 52.76 52699.52 88888.00 2007-01-31 21:54:40.905 031 18164.31 52.72 52699.54 88888.00 2007-01-31 21:54:41.405 031 18164.24 52.72 52699.56 88888.00 2007-01-31 21:54:41.905 031 18164.38 52.67 52699.49 88888.00 2007-01-31 21:54:42.405 031 18164.28 52.72 52699.54 88888.00 2007-01-31 21:54:42.905 031 18164.33 52.68 52699.61 88888.00 2007-01-31 21:54:43.405 031 18164.30 52.59 52699.49 88888.00 2007-01-31 21:54:43.905 031 18164.31 52.55 52699.47 88888.00 2007-01-31 21:54:44.405 031 18164.18 52.54 52699.47 88888.00 2007-01-31 21:54:44.905 031 18164.16 52.58 52699.49 88888.00 2007-01-31 21:54:45.405 031 18164.23 52.56 52699.53 88888.00 2007-01-31 21:54:45.905 031 18164.31 52.58 52699.46 88888.00 2007-01-31 21:54:46.405 031 18164.35 52.52 52699.38 88888.00 2007-01-31 21:54:46.905 031 18164.31 52.50 52699.38 88888.00 2007-01-31 21:54:47.405 031 18164.18 52.46 52699.44 88888.00 2007-01-31 21:54:47.905 031 18164.25 52.47 52699.37 88888.00 2007-01-31 21:54:48.405 031 18164.30 52.54 52699.40 88888.00 2007-01-31 21:54:48.905 031 18164.41 52.61 52699.45 88888.00 2007-01-31 21:54:49.405 031 18164.46 52.57 52699.37 88888.00 2007-01-31 21:54:49.905 031 18164.47 52.56 52699.31 88888.00 2007-01-31 21:54:50.405 031 18164.46 52.53 52699.25 88888.00 2007-01-31 21:54:50.905 031 18164.56 52.43 52699.21 88888.00 2007-01-31 21:54:51.405 031 18164.57 52.41 52699.27 88888.00 2007-01-31 21:54:51.905 031 18164.50 52.42 52699.23 88888.00 2007-01-31 21:54:52.405 031 18164.66 52.45 52699.08 88888.00 2007-01-31 21:54:52.905 031 18164.89 52.46 52699.08 88888.00 2007-01-31 21:54:53.405 031 18164.92 52.53 52699.11 88888.00 2007-01-31 21:54:53.905 031 18164.84 52.54 52699.22 88888.00 2007-01-31 21:54:54.405 031 18164.82 52.53 52699.15 88888.00 2007-01-31 21:54:54.905 031 18164.89 52.65 52699.14 88888.00 2007-01-31 21:54:55.405 031 18164.88 52.63 52699.28 88888.00 2007-01-31 21:54:55.905 031 18164.98 52.59 52699.10 88888.00 2007-01-31 21:54:56.405 031 18165.00 52.57 52699.21 88888.00 2007-01-31 21:54:56.905 031 18164.99 52.50 52699.33 88888.00 2007-01-31 21:54:57.405 031 18164.95 52.43 52699.50 88888.00 2007-01-31 21:54:57.905 031 18164.93 52.42 52699.39 88888.00 2007-01-31 21:54:58.405 031 18164.96 52.50 52699.26 88888.00 2007-01-31 21:54:58.905 031 18164.95 52.53 52699.22 88888.00 2007-01-31 21:54:59.405 031 18164.99 52.51 52699.35 88888.00 2007-01-31 21:54:59.905 031 18165.16 52.45 52699.25 88888.00 2007-01-31 21:55:00.405 031 18165.32 52.49 52699.30 88888.00 2007-01-31 21:55:00.905 031 18165.23 52.58 52699.33 88888.00 2007-01-31 21:55:01.405 031 18165.20 52.58 52699.30 88888.00 2007-01-31 21:55:01.905 031 18165.34 52.57 52699.34 88888.00 2007-01-31 21:55:02.405 031 18165.34 52.49 52699.33 88888.00 2007-01-31 21:55:02.905 031 18165.25 52.40 52699.34 88888.00 2007-01-31 21:55:03.405 031 18165.32 52.44 52699.28 88888.00 2007-01-31 21:55:03.905 031 18165.32 52.46 52699.24 88888.00 2007-01-31 21:55:04.405 031 18165.43 52.46 52699.22 88888.00 2007-01-31 21:55:04.905 031 18165.39 52.54 52699.11 88888.00 2007-01-31 21:55:05.405 031 18165.34 52.58 52699.00 88888.00 2007-01-31 21:55:05.905 031 18165.46 52.54 52699.00 88888.00 2007-01-31 21:55:06.405 031 18165.36 52.50 52699.06 88888.00 2007-01-31 21:55:06.905 031 18165.45 52.46 52699.07 88888.00 2007-01-31 21:55:07.405 031 18165.61 52.45 52699.01 88888.00 2007-01-31 21:55:07.905 031 18165.76 52.51 52699.08 88888.00 2007-01-31 21:55:08.405 031 18165.89 52.65 52699.11 88888.00 2007-01-31 21:55:08.905 031 18165.72 52.69 52699.02 88888.00 2007-01-31 21:55:09.405 031 18165.68 52.64 52699.02 88888.00 2007-01-31 21:55:09.905 031 18165.59 52.62 52699.05 88888.00 2007-01-31 21:55:10.405 031 18165.56 52.71 52699.14 88888.00 2007-01-31 21:55:10.905 031 18165.54 52.77 52699.17 88888.00 2007-01-31 21:55:11.405 031 18165.57 52.78 52699.03 88888.00 2007-01-31 21:55:11.905 031 18165.45 52.67 52699.13 88888.00 2007-01-31 21:55:12.405 031 18165.54 52.73 52699.28 88888.00 2007-01-31 21:55:12.905 031 18165.56 52.77 52699.35 88888.00 2007-01-31 21:55:13.405 031 18165.56 52.78 52699.34 88888.00 2007-01-31 21:55:13.905 031 18165.55 52.83 52699.34 88888.00 2007-01-31 21:55:14.405 031 18165.48 52.79 52699.38 88888.00 2007-01-31 21:55:14.905 031 18165.25 52.81 52699.31 88888.00 2007-01-31 21:55:15.405 031 18165.34 52.85 52699.21 88888.00 2007-01-31 21:55:15.905 031 18165.50 52.83 52699.37 88888.00 2007-01-31 21:55:16.405 031 18165.55 52.72 52699.35 88888.00 2007-01-31 21:55:16.905 031 18165.54 52.78 52699.23 88888.00 2007-01-31 21:55:17.405 031 18165.46 52.91 52699.21 88888.00 2007-01-31 21:55:17.905 031 18165.45 53.04 52699.22 88888.00 2007-01-31 21:55:18.405 031 18165.57 53.02 52699.29 88888.00 2007-01-31 21:55:18.905 031 18165.42 52.96 52699.29 88888.00 2007-01-31 21:55:19.405 031 18165.43 52.92 52699.33 88888.00 2007-01-31 21:55:19.905 031 18165.46 53.02 52699.35 88888.00 2007-01-31 21:55:20.405 031 18165.32 53.08 52699.30 88888.00 2007-01-31 21:55:20.905 031 18165.80 53.05 52699.31 88888.00 2007-01-31 21:55:21.405 031 18166.41 53.05 52699.37 88888.00 2007-01-31 21:55:21.905 031 18166.56 53.07 52699.27 88888.00 2007-01-31 21:55:22.405 031 18166.66 53.07 52699.24 88888.00 2007-01-31 21:55:22.905 031 18166.40 53.09 52699.25 88888.00 2007-01-31 21:55:23.405 031 18166.36 53.03 52699.25 88888.00 2007-01-31 21:55:23.905 031 18165.77 53.07 52699.29 88888.00 2007-01-31 21:55:24.405 031 18165.43 53.21 52699.35 88888.00 2007-01-31 21:55:24.905 031 18165.44 53.28 52699.45 88888.00 2007-01-31 21:55:25.405 031 18165.37 53.28 52699.44 88888.00 2007-01-31 21:55:25.905 031 18165.44 53.17 52699.39 88888.00 2007-01-31 21:55:26.405 031 18165.43 53.19 52699.37 88888.00 2007-01-31 21:55:26.905 031 18165.42 53.22 52699.39 88888.00 2007-01-31 21:55:27.405 031 18165.42 53.26 52699.46 88888.00 2007-01-31 21:55:27.905 031 18165.41 53.30 52699.50 88888.00 2007-01-31 21:55:28.405 031 18165.45 53.32 52699.53 88888.00 2007-01-31 21:55:28.905 031 18165.43 53.33 52699.48 88888.00 2007-01-31 21:55:29.405 031 18165.44 53.30 52699.48 88888.00 2007-01-31 21:55:29.905 031 18165.59 53.23 52699.42 88888.00 2007-01-31 21:55:30.405 031 18165.68 53.33 52699.34 88888.00 2007-01-31 21:55:30.905 031 18165.56 53.36 52699.33 88888.00 2007-01-31 21:55:31.405 031 18165.42 53.37 52699.35 88888.00 2007-01-31 21:55:31.905 031 18165.42 53.44 52699.31 88888.00 2007-01-31 21:55:32.405 031 18165.42 53.58 52699.28 88888.00 2007-01-31 21:55:32.905 031 18165.47 53.63 52699.34 88888.00 2007-01-31 21:55:33.405 031 18165.58 53.62 52699.33 88888.00 2007-01-31 21:55:33.905 031 18165.65 53.62 52699.41 88888.00 2007-01-31 21:55:34.405 031 18165.60 53.58 52699.42 88888.00 2007-01-31 21:55:34.905 031 18165.68 53.62 52699.39 88888.00 2007-01-31 21:55:35.405 031 18165.69 53.70 52699.34 88888.00 2007-01-31 21:55:35.905 031 18165.52 53.70 52699.47 88888.00 2007-01-31 21:55:36.405 031 18165.42 53.65 52699.48 88888.00 2007-01-31 21:55:36.905 031 18165.54 53.61 52699.48 88888.00 2007-01-31 21:55:37.405 031 18165.56 53.64 52699.61 88888.00 2007-01-31 21:55:37.905 031 18165.60 53.68 52699.54 88888.00 2007-01-31 21:55:38.405 031 18165.55 53.54 52699.46 88888.00 2007-01-31 21:55:38.905 031 18165.67 53.50 52699.49 88888.00 2007-01-31 21:55:39.405 031 18165.66 53.50 52699.49 88888.00 2007-01-31 21:55:39.905 031 18165.76 53.55 52699.56 88888.00 2007-01-31 21:55:40.405 031 18165.65 53.52 52699.68 88888.00 2007-01-31 21:55:40.905 031 18165.70 53.51 52699.70 88888.00 2007-01-31 21:55:41.405 031 18165.53 53.55 52699.73 88888.00 2007-01-31 21:55:41.905 031 18165.35 53.61 52699.82 88888.00 2007-01-31 21:55:42.405 031 18165.48 53.64 52699.73 88888.00 2007-01-31 21:55:42.905 031 18165.49 53.64 52699.71 88888.00 2007-01-31 21:55:43.405 031 18165.50 53.71 52699.69 88888.00 2007-01-31 21:55:43.905 031 18165.53 53.67 52699.76 88888.00 2007-01-31 21:55:44.405 031 18165.46 53.61 52699.85 88888.00 2007-01-31 21:55:44.905 031 18165.45 53.63 52699.95 88888.00 2007-01-31 21:55:45.405 031 18165.42 53.68 52699.91 88888.00 2007-01-31 21:55:45.905 031 18165.46 53.62 52699.83 88888.00 2007-01-31 21:55:46.405 031 18165.39 53.64 52699.81 88888.00 2007-01-31 21:55:46.905 031 18165.39 53.63 52699.89 88888.00 2007-01-31 21:55:47.405 031 18165.38 53.69 52699.92 88888.00 2007-01-31 21:55:47.905 031 18165.38 53.76 52699.95 88888.00 2007-01-31 21:55:48.405 031 18165.38 53.73 52699.99 88888.00 2007-01-31 21:55:48.905 031 18165.43 53.83 52700.00 88888.00 2007-01-31 21:55:49.405 031 18165.32 53.84 52700.02 88888.00 2007-01-31 21:55:49.905 031 18165.28 53.80 52699.89 88888.00 2007-01-31 21:55:50.405 031 18165.27 53.81 52699.89 88888.00 2007-01-31 21:55:50.905 031 18165.14 53.84 52699.93 88888.00 2007-01-31 21:55:51.405 031 18165.15 53.79 52700.02 88888.00 2007-01-31 21:55:51.905 031 18165.31 53.82 52700.05 88888.00 2007-01-31 21:55:52.405 031 18165.27 53.88 52700.03 88888.00 2007-01-31 21:55:52.905 031 18165.25 53.87 52699.93 88888.00 2007-01-31 21:55:53.405 031 18165.22 53.89 52699.95 88888.00 2007-01-31 21:55:53.905 031 18165.24 53.89 52699.99 88888.00 2007-01-31 21:55:54.405 031 18165.25 53.91 52700.11 88888.00 2007-01-31 21:55:54.905 031 18165.21 53.81 52700.08 88888.00 2007-01-31 21:55:55.405 031 18165.15 53.81 52700.05 88888.00 2007-01-31 21:55:55.905 031 18165.20 53.85 52700.07 88888.00 2007-01-31 21:55:56.405 031 18165.31 53.87 52699.95 88888.00 2007-01-31 21:55:56.905 031 18165.28 53.84 52700.05 88888.00 2007-01-31 21:55:57.405 031 18165.39 53.81 52700.09 88888.00 2007-01-31 21:55:57.905 031 18165.39 53.86 52699.95 88888.00 2007-01-31 21:55:58.405 031 18165.28 53.88 52699.92 88888.00 2007-01-31 21:55:58.905 031 18165.37 53.87 52700.03 88888.00 2007-01-31 21:55:59.405 031 18165.42 53.87 52700.06 88888.00 2007-01-31 21:55:59.905 031 18165.34 53.80 52700.00 88888.00 2007-01-31 21:56:00.405 031 18165.42 53.79 52700.00 88888.00 2007-01-31 21:56:00.905 031 18165.32 53.78 52700.04 88888.00 2007-01-31 21:56:01.405 031 18165.23 53.76 52700.09 88888.00 2007-01-31 21:56:01.905 031 18165.13 53.76 52700.07 88888.00 2007-01-31 21:56:02.405 031 18165.26 53.78 52700.14 88888.00 2007-01-31 21:56:02.905 031 18165.32 53.77 52700.11 88888.00 2007-01-31 21:56:03.405 031 18165.39 53.76 52700.19 88888.00 2007-01-31 21:56:03.905 031 18165.36 53.79 52700.22 88888.00 2007-01-31 21:56:04.405 031 18165.24 53.77 52700.20 88888.00 2007-01-31 21:56:04.905 031 18165.23 53.76 52700.18 88888.00 2007-01-31 21:56:05.405 031 18165.14 53.77 52700.10 88888.00 2007-01-31 21:56:05.905 031 18165.11 53.81 52700.19 88888.00 2007-01-31 21:56:06.405 031 18165.00 53.86 52700.28 88888.00 2007-01-31 21:56:06.905 031 18165.02 53.95 52700.21 88888.00 2007-01-31 21:56:07.405 031 18165.18 53.97 52700.17 88888.00 2007-01-31 21:56:07.905 031 18165.10 53.95 52700.19 88888.00 2007-01-31 21:56:08.405 031 18165.01 53.87 52700.21 88888.00 2007-01-31 21:56:08.905 031 18165.02 53.92 52700.29 88888.00 2007-01-31 21:56:09.405 031 18165.04 53.96 52700.23 88888.00 2007-01-31 21:56:09.905 031 18165.00 53.91 52700.22 88888.00 2007-01-31 21:56:10.405 031 18165.00 53.86 52700.20 88888.00 2007-01-31 21:56:10.905 031 18164.89 53.90 52700.14 88888.00 2007-01-31 21:56:11.405 031 18164.94 53.92 52700.09 88888.00 2007-01-31 21:56:11.905 031 18165.13 53.96 52700.05 88888.00 2007-01-31 21:56:12.405 031 18165.00 53.96 52700.05 88888.00 2007-01-31 21:56:12.905 031 18164.90 53.99 52700.07 88888.00 2007-01-31 21:56:13.405 031 18165.06 53.98 52700.06 88888.00 2007-01-31 21:56:13.905 031 18165.11 53.97 52700.19 88888.00 2007-01-31 21:56:14.405 031 18165.12 54.03 52700.20 88888.00 2007-01-31 21:56:14.905 031 18165.07 53.97 52700.12 88888.00 2007-01-31 21:56:15.405 031 18165.04 53.94 52700.15 88888.00 2007-01-31 21:56:15.905 031 18164.88 53.89 52700.18 88888.00 2007-01-31 21:56:16.405 031 18164.84 53.90 52700.18 88888.00 2007-01-31 21:56:16.905 031 18165.02 53.92 52700.12 88888.00 2007-01-31 21:56:17.405 031 18164.99 53.90 52700.19 88888.00 2007-01-31 21:56:17.905 031 18164.96 53.88 52700.35 88888.00 2007-01-31 21:56:18.405 031 18165.01 53.92 52700.31 88888.00 2007-01-31 21:56:18.905 031 18165.03 53.96 52700.18 88888.00 2007-01-31 21:56:19.405 031 18165.02 53.98 52700.14 88888.00 2007-01-31 21:56:19.905 031 18164.94 53.95 52700.16 88888.00 2007-01-31 21:56:20.405 031 18164.94 53.88 52700.14 88888.00 2007-01-31 21:56:20.905 031 18164.90 53.86 52700.17 88888.00 2007-01-31 21:56:21.405 031 18164.87 53.89 52700.24 88888.00 2007-01-31 21:56:21.905 031 18164.76 53.92 52700.27 88888.00 2007-01-31 21:56:22.405 031 18164.78 53.87 52700.08 88888.00 2007-01-31 21:56:22.905 031 18164.82 53.87 52700.08 88888.00 2007-01-31 21:56:23.405 031 18164.98 53.95 52700.08 88888.00 2007-01-31 21:56:23.905 031 18164.94 54.05 52700.02 88888.00 2007-01-31 21:56:24.405 031 18165.07 54.01 52700.07 88888.00 2007-01-31 21:56:24.905 031 18165.12 53.96 52700.04 88888.00 2007-01-31 21:56:25.405 031 18165.12 54.00 52699.96 88888.00 2007-01-31 21:56:25.905 031 18165.12 54.03 52700.03 88888.00 2007-01-31 21:56:26.405 031 18165.10 54.04 52700.12 88888.00 2007-01-31 21:56:26.905 031 18164.90 53.99 52700.18 88888.00 2007-01-31 21:56:27.405 031 18164.92 54.03 52700.23 88888.00 2007-01-31 21:56:27.905 031 18165.00 53.97 52700.18 88888.00 2007-01-31 21:56:28.405 031 18164.94 54.04 52700.09 88888.00 2007-01-31 21:56:28.905 031 18165.01 54.10 52700.04 88888.00 2007-01-31 21:56:29.405 031 18165.03 54.11 52700.07 88888.00 2007-01-31 21:56:29.905 031 18165.01 54.01 52700.06 88888.00 2007-01-31 21:56:30.405 031 18164.93 53.98 52700.08 88888.00 2007-01-31 21:56:30.905 031 18164.80 53.98 52700.16 88888.00 2007-01-31 21:56:31.405 031 18164.78 53.91 52700.17 88888.00 2007-01-31 21:56:31.905 031 18164.91 53.98 52700.16 88888.00 2007-01-31 21:56:32.405 031 18164.84 54.02 52700.21 88888.00 2007-01-31 21:56:32.905 031 18164.74 54.04 52700.20 88888.00 2007-01-31 21:56:33.405 031 18164.66 54.06 52700.15 88888.00 2007-01-31 21:56:33.905 031 18164.73 54.09 52700.07 88888.00 2007-01-31 21:56:34.405 031 18164.74 54.03 52699.99 88888.00 2007-01-31 21:56:34.905 031 18164.73 53.99 52699.94 88888.00 2007-01-31 21:56:35.405 031 18164.76 53.90 52699.81 88888.00 2007-01-31 21:56:35.905 031 18164.89 53.79 52699.81 88888.00 2007-01-31 21:56:36.405 031 18164.72 53.81 52699.98 88888.00 2007-01-31 21:56:36.905 031 18164.70 53.82 52700.05 88888.00 2007-01-31 21:56:37.405 031 18164.70 53.79 52700.07 88888.00 2007-01-31 21:56:37.905 031 18164.68 53.77 52699.97 88888.00 2007-01-31 21:56:38.405 031 18164.77 53.73 52699.96 88888.00 2007-01-31 21:56:38.905 031 18164.83 53.66 52700.05 88888.00 2007-01-31 21:56:39.405 031 18164.72 53.67 52700.03 88888.00 2007-01-31 21:56:39.905 031 18164.68 53.71 52700.09 88888.00 2007-01-31 21:56:40.405 031 18164.73 53.74 52700.07 88888.00 2007-01-31 21:56:40.905 031 18164.85 53.72 52700.00 88888.00 2007-01-31 21:56:41.405 031 18164.82 53.74 52700.04 88888.00 2007-01-31 21:56:41.905 031 18164.89 53.74 52699.99 88888.00 2007-01-31 21:56:42.405 031 18164.89 53.72 52699.89 88888.00 2007-01-31 21:56:42.905 031 18164.85 53.78 52699.88 88888.00 2007-01-31 21:56:43.405 031 18164.80 53.79 52699.93 88888.00 2007-01-31 21:56:43.905 031 18164.80 53.84 52699.89 88888.00 2007-01-31 21:56:44.405 031 18164.74 53.78 52699.91 88888.00 2007-01-31 21:56:44.905 031 18164.80 53.74 52699.93 88888.00 2007-01-31 21:56:45.405 031 18164.85 53.81 52699.95 88888.00 2007-01-31 21:56:45.905 031 18164.89 53.85 52699.95 88888.00 2007-01-31 21:56:46.405 031 18164.82 53.84 52699.99 88888.00 2007-01-31 21:56:46.905 031 18164.88 53.91 52699.91 88888.00 2007-01-31 21:56:47.405 031 18164.90 53.91 52699.88 88888.00 2007-01-31 21:56:47.905 031 18164.82 53.79 52699.88 88888.00 2007-01-31 21:56:48.405 031 18164.73 53.67 52699.88 88888.00 2007-01-31 21:56:48.905 031 18164.84 53.70 52699.80 88888.00 2007-01-31 21:56:49.405 031 18164.98 53.74 52699.71 88888.00 2007-01-31 21:56:49.905 031 18164.93 53.73 52699.65 88888.00 2007-01-31 21:56:50.405 031 18164.96 53.79 52699.66 88888.00 2007-01-31 21:56:50.905 031 18164.93 53.78 52699.68 88888.00 2007-01-31 21:56:51.405 031 18164.96 53.74 52699.70 88888.00 2007-01-31 21:56:51.905 031 18164.91 53.74 52699.79 88888.00 2007-01-31 21:56:52.405 031 18164.80 53.77 52699.85 88888.00 2007-01-31 21:56:52.905 031 18164.94 53.76 52699.82 88888.00 2007-01-31 21:56:53.405 031 18164.91 53.82 52699.72 88888.00 2007-01-31 21:56:53.905 031 18164.88 53.82 52699.73 88888.00 2007-01-31 21:56:54.405 031 18164.98 53.79 52699.83 88888.00 2007-01-31 21:56:54.905 031 18164.89 53.78 52699.82 88888.00 2007-01-31 21:56:55.405 031 18164.82 53.68 52699.75 88888.00 2007-01-31 21:56:55.905 031 18164.69 53.65 52699.77 88888.00 2007-01-31 21:56:56.405 031 18164.71 53.76 52699.74 88888.00 2007-01-31 21:56:56.905 031 18164.74 53.76 52699.87 88888.00 2007-01-31 21:56:57.405 031 18164.83 53.72 52699.91 88888.00 2007-01-31 21:56:57.905 031 18164.73 53.71 52699.80 88888.00 2007-01-31 21:56:58.405 031 18164.62 53.70 52699.72 88888.00 2007-01-31 21:56:58.905 031 18164.70 53.81 52699.81 88888.00 2007-01-31 21:56:59.405 031 18164.68 53.84 52699.81 88888.00 2007-01-31 21:56:59.905 031 18164.59 53.86 52699.83 88888.00 2007-01-31 21:57:00.405 031 18164.66 53.89 52699.93 88888.00 2007-01-31 21:57:00.905 031 18164.66 53.89 52699.92 88888.00 2007-01-31 21:57:01.405 031 18164.63 53.91 52699.94 88888.00 2007-01-31 21:57:01.905 031 18164.73 53.88 52699.92 88888.00 2007-01-31 21:57:02.405 031 18164.71 53.91 52699.83 88888.00 2007-01-31 21:57:02.905 031 18164.68 53.82 52699.76 88888.00 2007-01-31 21:57:03.405 031 18164.72 53.83 52699.88 88888.00 2007-01-31 21:57:03.905 031 18164.69 53.74 52699.82 88888.00 2007-01-31 21:57:04.405 031 18164.77 53.75 52699.79 88888.00 2007-01-31 21:57:04.905 031 18164.76 53.67 52699.76 88888.00 2007-01-31 21:57:05.405 031 18164.76 53.73 52699.72 88888.00 2007-01-31 21:57:05.905 031 18164.74 53.75 52699.73 88888.00 2007-01-31 21:57:06.405 031 18164.79 53.71 52699.77 88888.00 2007-01-31 21:57:06.905 031 18164.69 53.74 52699.69 88888.00 2007-01-31 21:57:07.405 031 18164.71 53.73 52699.80 88888.00 2007-01-31 21:57:07.905 031 18164.60 53.76 52699.93 88888.00 2007-01-31 21:57:08.405 031 18164.55 53.82 52699.89 88888.00 2007-01-31 21:57:08.905 031 18164.61 53.88 52699.91 88888.00 2007-01-31 21:57:09.405 031 18164.57 53.96 52700.00 88888.00 2007-01-31 21:57:09.905 031 18164.44 53.95 52699.96 88888.00 2007-01-31 21:57:10.405 031 18164.46 53.84 52699.89 88888.00 2007-01-31 21:57:10.905 031 18164.49 53.84 52699.89 88888.00 2007-01-31 21:57:11.405 031 18164.55 53.79 52699.91 88888.00 2007-01-31 21:57:11.905 031 18164.37 53.83 52699.89 88888.00 2007-01-31 21:57:12.405 031 18164.51 53.84 52699.99 88888.00 2007-01-31 21:57:12.905 031 18164.53 53.85 52700.00 88888.00 2007-01-31 21:57:13.405 031 18164.53 53.83 52699.87 88888.00 2007-01-31 21:57:13.905 031 18164.53 53.78 52699.95 88888.00 2007-01-31 21:57:14.405 031 18164.40 53.86 52699.85 88888.00 2007-01-31 21:57:14.905 031 18164.56 53.83 52699.96 88888.00 2007-01-31 21:57:15.405 031 18164.78 53.82 52700.10 88888.00 2007-01-31 21:57:15.905 031 18164.58 53.82 52700.09 88888.00 2007-01-31 21:57:16.405 031 18164.34 53.80 52699.97 88888.00 2007-01-31 21:57:16.905 031 18164.39 53.79 52699.87 88888.00 2007-01-31 21:57:17.405 031 18164.35 53.83 52699.95 88888.00 2007-01-31 21:57:17.905 031 18164.48 53.78 52699.97 88888.00 2007-01-31 21:57:18.405 031 18164.44 53.82 52699.95 88888.00 2007-01-31 21:57:18.905 031 18164.39 53.81 52700.00 88888.00 2007-01-31 21:57:19.405 031 18164.31 53.77 52700.00 88888.00 2007-01-31 21:57:19.905 031 18164.34 53.78 52699.91 88888.00 2007-01-31 21:57:20.405 031 18164.25 53.85 52699.87 88888.00 2007-01-31 21:57:20.905 031 18164.23 53.82 52699.84 88888.00 2007-01-31 21:57:21.405 031 18164.13 53.82 52699.86 88888.00 2007-01-31 21:57:21.905 031 18164.06 53.84 52699.84 88888.00 2007-01-31 21:57:22.405 031 18164.09 53.81 52699.77 88888.00 2007-01-31 21:57:22.905 031 18163.96 53.86 52699.80 88888.00 2007-01-31 21:57:23.405 031 18163.90 53.82 52699.85 88888.00 2007-01-31 21:57:23.905 031 18163.97 53.83 52699.82 88888.00 2007-01-31 21:57:24.405 031 18163.96 53.91 52699.86 88888.00 2007-01-31 21:57:24.905 031 18163.93 53.87 52699.89 88888.00 2007-01-31 21:57:25.405 031 18164.03 53.80 52699.98 88888.00 2007-01-31 21:57:25.905 031 18164.02 53.87 52699.94 88888.00 2007-01-31 21:57:26.405 031 18163.76 53.90 52699.89 88888.00 2007-01-31 21:57:26.905 031 18163.72 53.89 52699.92 88888.00 2007-01-31 21:57:27.405 031 18163.71 53.88 52699.88 88888.00 2007-01-31 21:57:27.905 031 18163.85 53.88 52699.86 88888.00 2007-01-31 21:57:28.405 031 18163.91 53.91 52699.89 88888.00 2007-01-31 21:57:28.905 031 18163.98 53.87 52699.89 88888.00 2007-01-31 21:57:29.405 031 18163.95 53.79 52699.83 88888.00 2007-01-31 21:57:29.905 031 18163.76 53.85 52699.86 88888.00 2007-01-31 21:57:30.405 031 18163.80 53.88 52699.88 88888.00 2007-01-31 21:57:30.905 031 18163.82 53.85 52699.80 88888.00 2007-01-31 21:57:31.405 031 18163.75 53.88 52699.80 88888.00 2007-01-31 21:57:31.905 031 18163.60 53.97 52699.80 88888.00 2007-01-31 21:57:32.405 031 18163.63 53.99 52699.80 88888.00 2007-01-31 21:57:32.905 031 18163.77 53.97 52699.94 88888.00 2007-01-31 21:57:33.405 031 18163.80 53.98 52699.81 88888.00 2007-01-31 21:57:33.905 031 18163.80 53.90 52699.76 88888.00 2007-01-31 21:57:34.405 031 18163.72 53.92 52699.85 88888.00 2007-01-31 21:57:34.905 031 18163.72 53.90 52699.87 88888.00 2007-01-31 21:57:35.405 031 18163.71 53.91 52699.89 88888.00 2007-01-31 21:57:35.905 031 18163.65 53.99 52699.95 88888.00 2007-01-31 21:57:36.405 031 18163.52 53.98 52699.99 88888.00 2007-01-31 21:57:36.905 031 18163.52 54.03 52699.83 88888.00 2007-01-31 21:57:37.405 031 18163.51 53.98 52699.73 88888.00 2007-01-31 21:57:37.905 031 18163.55 54.03 52699.77 88888.00 2007-01-31 21:57:38.405 031 18163.79 54.09 52699.85 88888.00 2007-01-31 21:57:38.905 031 18163.69 53.98 52699.96 88888.00 2007-01-31 21:57:39.405 031 18163.63 53.92 52699.92 88888.00 2007-01-31 21:57:39.905 031 18163.59 53.96 52700.02 88888.00 2007-01-31 21:57:40.405 031 18163.58 53.86 52699.91 88888.00 2007-01-31 21:57:40.905 031 18163.42 53.88 52699.84 88888.00 2007-01-31 21:57:41.405 031 18163.48 53.89 52699.80 88888.00 2007-01-31 21:57:41.905 031 18163.42 53.95 52699.79 88888.00 2007-01-31 21:57:42.405 031 18163.29 53.88 52699.96 88888.00 2007-01-31 21:57:42.905 031 18163.36 53.92 52699.91 88888.00 2007-01-31 21:57:43.405 031 18163.31 53.89 52699.86 88888.00 2007-01-31 21:57:43.905 031 18163.27 53.87 52699.93 88888.00 2007-01-31 21:57:44.405 031 18163.28 53.91 52699.81 88888.00 2007-01-31 21:57:44.905 031 18163.25 53.96 52699.75 88888.00 2007-01-31 21:57:45.405 031 18163.35 53.91 52699.85 88888.00 2007-01-31 21:57:45.905 031 18163.41 53.96 52699.81 88888.00 2007-01-31 21:57:46.405 031 18163.40 53.99 52699.75 88888.00 2007-01-31 21:57:46.905 031 18163.37 53.98 52699.77 88888.00 2007-01-31 21:57:47.405 031 18163.26 54.00 52699.83 88888.00 2007-01-31 21:57:47.905 031 18163.17 53.98 52699.87 88888.00 2007-01-31 21:57:48.405 031 18163.17 54.02 52699.87 88888.00 2007-01-31 21:57:48.905 031 18163.14 53.90 52699.93 88888.00 2007-01-31 21:57:49.405 031 18163.20 53.87 52699.83 88888.00 2007-01-31 21:57:49.905 031 18163.20 53.86 52699.84 88888.00 2007-01-31 21:57:50.405 031 18163.17 53.83 52699.85 88888.00 2007-01-31 21:57:50.905 031 18163.11 53.87 52699.84 88888.00 2007-01-31 21:57:51.405 031 18163.11 53.83 52699.79 88888.00 2007-01-31 21:57:51.905 031 18163.07 53.84 52699.76 88888.00 2007-01-31 21:57:52.405 031 18163.11 53.96 52699.79 88888.00 2007-01-31 21:57:52.905 031 18163.05 53.97 52699.87 88888.00 2007-01-31 21:57:53.405 031 18163.10 54.00 52699.81 88888.00 2007-01-31 21:57:53.905 031 18163.09 54.09 52699.81 88888.00 2007-01-31 21:57:54.405 031 18163.25 54.03 52699.82 88888.00 2007-01-31 21:57:54.905 031 18163.33 53.95 52699.59 88888.00 2007-01-31 21:57:55.405 031 18163.42 54.02 52699.51 88888.00 2007-01-31 21:57:55.905 031 18163.28 54.05 52699.52 88888.00 2007-01-31 21:57:56.405 031 18163.30 54.09 52699.54 88888.00 2007-01-31 21:57:56.905 031 18163.30 54.05 52699.58 88888.00 2007-01-31 21:57:57.405 031 18163.29 53.99 52699.58 88888.00 2007-01-31 21:57:57.905 031 18163.32 53.96 52699.49 88888.00 2007-01-31 21:57:58.405 031 18163.33 54.00 52699.57 88888.00 2007-01-31 21:57:58.905 031 18163.29 53.96 52699.61 88888.00 2007-01-31 21:57:59.405 031 18163.25 53.95 52699.56 88888.00 2007-01-31 21:57:59.905 031 18163.33 53.96 52699.57 88888.00 2007-01-31 21:58:00.405 031 18163.24 53.92 52699.58 88888.00 2007-01-31 21:58:00.905 031 18163.19 53.88 52699.50 88888.00 2007-01-31 21:58:01.405 031 18163.20 53.96 52699.51 88888.00 2007-01-31 21:58:01.905 031 18163.20 54.01 52699.60 88888.00 2007-01-31 21:58:02.405 031 18163.21 54.10 52699.58 88888.00 2007-01-31 21:58:02.905 031 18163.27 54.08 52699.49 88888.00 2007-01-31 21:58:03.405 031 18163.21 53.97 52699.44 88888.00 2007-01-31 21:58:03.905 031 18163.20 53.98 52699.53 88888.00 2007-01-31 21:58:04.405 031 18163.22 54.00 52699.45 88888.00 2007-01-31 21:58:04.905 031 18163.20 54.05 52699.41 88888.00 2007-01-31 21:58:05.405 031 18163.13 54.08 52699.54 88888.00 2007-01-31 21:58:05.905 031 18163.17 54.07 52699.61 88888.00 2007-01-31 21:58:06.405 031 18163.21 54.05 52699.56 88888.00 2007-01-31 21:58:06.905 031 18163.28 54.09 52699.46 88888.00 2007-01-31 21:58:07.405 031 18163.32 54.05 52699.50 88888.00 2007-01-31 21:58:07.905 031 18163.38 54.02 52699.60 88888.00 2007-01-31 21:58:08.405 031 18163.35 53.98 52699.63 88888.00 2007-01-31 21:58:08.905 031 18163.35 53.96 52699.62 88888.00 2007-01-31 21:58:09.405 031 18163.31 53.96 52699.50 88888.00 2007-01-31 21:58:09.905 031 18163.31 53.92 52699.57 88888.00 2007-01-31 21:58:10.405 031 18163.31 53.84 52699.58 88888.00 2007-01-31 21:58:10.905 031 18163.29 53.88 52699.62 88888.00 2007-01-31 21:58:11.405 031 18163.24 53.97 52699.64 88888.00 2007-01-31 21:58:11.905 031 18163.26 53.97 52699.65 88888.00 2007-01-31 21:58:12.405 031 18163.21 53.90 52699.56 88888.00 2007-01-31 21:58:12.905 031 18163.16 53.89 52699.53 88888.00 2007-01-31 21:58:13.405 031 18163.19 53.96 52699.56 88888.00 2007-01-31 21:58:13.905 031 18163.16 53.99 52699.63 88888.00 2007-01-31 21:58:14.405 031 18163.10 53.87 52699.62 88888.00 2007-01-31 21:58:14.905 031 18163.14 53.89 52699.59 88888.00 2007-01-31 21:58:15.405 031 18163.09 53.91 52699.63 88888.00 2007-01-31 21:58:15.905 031 18163.06 53.95 52699.61 88888.00 2007-01-31 21:58:16.405 031 18163.05 53.94 52699.56 88888.00 2007-01-31 21:58:16.905 031 18163.15 53.87 52699.53 88888.00 2007-01-31 21:58:17.405 031 18163.15 53.85 52699.49 88888.00 2007-01-31 21:58:17.905 031 18163.10 53.89 52699.49 88888.00 2007-01-31 21:58:18.405 031 18163.00 53.99 52699.48 88888.00 2007-01-31 21:58:18.905 031 18162.96 53.96 52699.53 88888.00 2007-01-31 21:58:19.405 031 18163.06 53.91 52699.44 88888.00 2007-01-31 21:58:19.905 031 18163.22 53.96 52699.37 88888.00 2007-01-31 21:58:20.405 031 18163.15 53.92 52699.48 88888.00 2007-01-31 21:58:20.905 031 18163.19 53.86 52699.44 88888.00 2007-01-31 21:58:21.405 031 18163.18 53.88 52699.37 88888.00 2007-01-31 21:58:21.905 031 18163.24 53.90 52699.49 88888.00 2007-01-31 21:58:22.405 031 18163.18 53.89 52699.52 88888.00 2007-01-31 21:58:22.905 031 18163.24 53.88 52699.49 88888.00 2007-01-31 21:58:23.405 031 18163.13 53.76 52699.45 88888.00 2007-01-31 21:58:23.905 031 18163.04 53.85 52699.52 88888.00 2007-01-31 21:58:24.405 031 18163.05 53.89 52699.53 88888.00 2007-01-31 21:58:24.905 031 18162.98 53.95 52699.63 88888.00 2007-01-31 21:58:25.405 031 18162.93 53.91 52699.63 88888.00 2007-01-31 21:58:25.905 031 18162.98 53.92 52699.45 88888.00 2007-01-31 21:58:26.405 031 18163.04 53.90 52699.28 88888.00 2007-01-31 21:58:26.905 031 18163.00 53.85 52699.39 88888.00 2007-01-31 21:58:27.405 031 18162.96 53.77 52699.44 88888.00 2007-01-31 21:58:27.905 031 18163.04 53.81 52699.37 88888.00 2007-01-31 21:58:28.405 031 18163.01 53.83 52699.45 88888.00 2007-01-31 21:58:28.905 031 18162.95 53.80 52699.56 88888.00 2007-01-31 21:58:29.405 031 18162.85 53.85 52699.47 88888.00 2007-01-31 21:58:29.905 031 18162.83 53.96 52699.52 88888.00 2007-01-31 21:58:30.405 031 18162.94 53.90 52699.48 88888.00 2007-01-31 21:58:30.905 031 18162.81 53.89 52699.48 88888.00 2007-01-31 21:58:31.405 031 18162.76 53.86 52699.38 88888.00 2007-01-31 21:58:31.905 031 18162.76 53.82 52699.34 88888.00 2007-01-31 21:58:32.405 031 18162.68 53.84 52699.37 88888.00 2007-01-31 21:58:32.905 031 18162.62 53.86 52699.45 88888.00 2007-01-31 21:58:33.405 031 18162.84 53.84 52699.50 88888.00 2007-01-31 21:58:33.905 031 18162.89 53.84 52699.49 88888.00 2007-01-31 21:58:34.405 031 18162.94 53.87 52699.54 88888.00 2007-01-31 21:58:34.905 031 18162.95 53.89 52699.59 88888.00 2007-01-31 21:58:35.405 031 18162.92 53.89 52699.54 88888.00 2007-01-31 21:58:35.905 031 18162.77 53.91 52699.60 88888.00 2007-01-31 21:58:36.405 031 18162.86 53.90 52699.58 88888.00 2007-01-31 21:58:36.905 031 18162.86 53.85 52699.47 88888.00 2007-01-31 21:58:37.405 031 18163.00 53.79 52699.38 88888.00 2007-01-31 21:58:37.905 031 18162.98 53.82 52699.48 88888.00 2007-01-31 21:58:38.405 031 18162.84 53.81 52699.46 88888.00 2007-01-31 21:58:38.905 031 18162.81 53.76 52699.37 88888.00 2007-01-31 21:58:39.405 031 18162.92 53.71 52699.41 88888.00 2007-01-31 21:58:39.905 031 18162.85 53.70 52699.40 88888.00 2007-01-31 21:58:40.405 031 18162.70 53.64 52699.31 88888.00 2007-01-31 21:58:40.905 031 18162.87 53.69 52699.27 88888.00 2007-01-31 21:58:41.405 031 18162.97 53.74 52699.39 88888.00 2007-01-31 21:58:41.905 031 18162.95 53.70 52699.38 88888.00 2007-01-31 21:58:42.405 031 18162.88 53.69 52699.34 88888.00 2007-01-31 21:58:42.905 031 18162.86 53.76 52699.39 88888.00 2007-01-31 21:58:43.405 031 18162.93 53.81 52699.44 88888.00 2007-01-31 21:58:43.905 031 18162.99 53.78 52699.56 88888.00 2007-01-31 21:58:44.405 031 18163.03 53.72 52699.57 88888.00 2007-01-31 21:58:44.905 031 18163.00 53.80 52699.68 88888.00 2007-01-31 21:58:45.405 031 18162.92 53.83 52699.64 88888.00 2007-01-31 21:58:45.905 031 18162.97 53.87 52699.60 88888.00 2007-01-31 21:58:46.405 031 18162.94 53.83 52699.51 88888.00 2007-01-31 21:58:46.905 031 18162.90 53.81 52699.45 88888.00 2007-01-31 21:58:47.405 031 18162.94 53.79 52699.44 88888.00 2007-01-31 21:58:47.905 031 18162.92 53.79 52699.40 88888.00 2007-01-31 21:58:48.405 031 18162.94 53.79 52699.51 88888.00 2007-01-31 21:58:48.905 031 18162.95 53.78 52699.68 88888.00 2007-01-31 21:58:49.405 031 18162.93 53.80 52699.69 88888.00 2007-01-31 21:58:49.905 031 18162.88 53.82 52699.64 88888.00 2007-01-31 21:58:50.405 031 18162.79 53.86 52699.58 88888.00 2007-01-31 21:58:50.905 031 18162.81 53.90 52699.54 88888.00 2007-01-31 21:58:51.405 031 18162.75 53.96 52699.54 88888.00 2007-01-31 21:58:51.905 031 18162.90 53.91 52699.53 88888.00 2007-01-31 21:58:52.405 031 18162.87 53.94 52699.49 88888.00 2007-01-31 21:58:52.905 031 18162.78 54.02 52699.54 88888.00 2007-01-31 21:58:53.405 031 18162.81 53.98 52699.52 88888.00 2007-01-31 21:58:53.905 031 18162.83 53.99 52699.46 88888.00 2007-01-31 21:58:54.405 031 18162.84 54.07 52699.57 88888.00 2007-01-31 21:58:54.905 031 18162.85 54.07 52699.54 88888.00 2007-01-31 21:58:55.405 031 18162.93 54.06 52699.45 88888.00 2007-01-31 21:58:55.905 031 18162.87 54.01 52699.50 88888.00 2007-01-31 21:58:56.405 031 18162.84 53.99 52699.42 88888.00 2007-01-31 21:58:56.905 031 18162.82 53.94 52699.56 88888.00 2007-01-31 21:58:57.405 031 18162.83 53.86 52699.56 88888.00 2007-01-31 21:58:57.905 031 18162.78 53.92 52699.56 88888.00 2007-01-31 21:58:58.405 031 18162.75 53.91 52699.58 88888.00 2007-01-31 21:58:58.905 031 18162.72 53.81 52699.51 88888.00 2007-01-31 21:58:59.405 031 18162.73 53.82 52699.46 88888.00 2007-01-31 21:58:59.905 031 18162.86 53.98 52699.42 88888.00 2007-01-31 21:59:00.405 031 18163.01 53.99 52699.42 88888.00 2007-01-31 21:59:00.905 031 18162.93 54.01 52699.35 88888.00 2007-01-31 21:59:01.405 031 18162.84 54.08 52699.37 88888.00 2007-01-31 21:59:01.905 031 18162.87 54.06 52699.48 88888.00 2007-01-31 21:59:02.405 031 18162.83 54.03 52699.48 88888.00 2007-01-31 21:59:02.905 031 18162.85 53.97 52699.53 88888.00 2007-01-31 21:59:03.405 031 18162.87 53.94 52699.48 88888.00 2007-01-31 21:59:03.905 031 18162.75 53.95 52699.47 88888.00 2007-01-31 21:59:04.405 031 18162.85 53.95 52699.46 88888.00 2007-01-31 21:59:04.905 031 18162.98 53.98 52699.50 88888.00 2007-01-31 21:59:05.405 031 18163.00 53.92 52699.53 88888.00 2007-01-31 21:59:05.905 031 18163.00 53.91 52699.51 88888.00 2007-01-31 21:59:06.405 031 18163.05 53.92 52699.45 88888.00 2007-01-31 21:59:06.905 031 18162.97 53.88 52699.45 88888.00 2007-01-31 21:59:07.405 031 18162.95 53.80 52699.48 88888.00 2007-01-31 21:59:07.905 031 18162.89 53.78 52699.47 88888.00 2007-01-31 21:59:08.405 031 18162.84 53.77 52699.36 88888.00 2007-01-31 21:59:08.905 031 18162.81 53.83 52699.38 88888.00 2007-01-31 21:59:09.405 031 18162.77 53.81 52699.26 88888.00 2007-01-31 21:59:09.905 031 18162.86 53.79 52699.27 88888.00 2007-01-31 21:59:10.405 031 18162.90 53.86 52699.37 88888.00 2007-01-31 21:59:10.905 031 18162.90 53.89 52699.39 88888.00 2007-01-31 21:59:11.405 031 18162.96 53.85 52699.35 88888.00 2007-01-31 21:59:11.905 031 18163.01 53.79 52699.30 88888.00 2007-01-31 21:59:12.405 031 18162.94 53.85 52699.24 88888.00 2007-01-31 21:59:12.905 031 18162.98 53.86 52699.27 88888.00 2007-01-31 21:59:13.405 031 18162.94 53.87 52699.40 88888.00 2007-01-31 21:59:13.905 031 18162.92 53.85 52699.47 88888.00 2007-01-31 21:59:14.405 031 18162.96 53.85 52699.48 88888.00 2007-01-31 21:59:14.905 031 18162.93 53.88 52699.56 88888.00 2007-01-31 21:59:15.405 031 18162.95 53.87 52699.56 88888.00 2007-01-31 21:59:15.905 031 18162.82 53.77 52699.59 88888.00 2007-01-31 21:59:16.405 031 18162.81 53.78 52699.61 88888.00 2007-01-31 21:59:16.905 031 18162.99 53.72 52699.48 88888.00 2007-01-31 21:59:17.405 031 18162.78 53.76 52699.38 88888.00 2007-01-31 21:59:17.905 031 18162.66 53.82 52699.44 88888.00 2007-01-31 21:59:18.405 031 18162.82 53.86 52699.33 88888.00 2007-01-31 21:59:18.905 031 18162.82 53.85 52699.37 88888.00 2007-01-31 21:59:19.405 031 18162.88 53.90 52699.51 88888.00 2007-01-31 21:59:19.905 031 18162.89 53.87 52699.48 88888.00 2007-01-31 21:59:20.405 031 18162.85 53.92 52699.47 88888.00 2007-01-31 21:59:20.905 031 18162.81 53.96 52699.49 88888.00 2007-01-31 21:59:21.405 031 18162.82 53.96 52699.48 88888.00 2007-01-31 21:59:21.905 031 18162.92 53.95 52699.51 88888.00 2007-01-31 21:59:22.405 031 18162.81 53.98 52699.44 88888.00 2007-01-31 21:59:22.905 031 18162.77 53.97 52699.46 88888.00 2007-01-31 21:59:23.405 031 18162.78 53.98 52699.58 88888.00 2007-01-31 21:59:23.905 031 18162.79 53.97 52699.62 88888.00 2007-01-31 21:59:24.405 031 18162.84 54.07 52699.58 88888.00 2007-01-31 21:59:24.905 031 18162.81 54.04 52699.59 88888.00 2007-01-31 21:59:25.405 031 18162.75 53.95 52699.60 88888.00 2007-01-31 21:59:25.905 031 18162.71 53.92 52699.49 88888.00 2007-01-31 21:59:26.405 031 18162.64 54.01 52699.48 88888.00 2007-01-31 21:59:26.905 031 18162.66 54.03 52699.57 88888.00 2007-01-31 21:59:27.405 031 18162.61 53.99 52699.53 88888.00 2007-01-31 21:59:27.905 031 18162.48 53.99 52699.48 88888.00 2007-01-31 21:59:28.405 031 18162.50 53.94 52699.52 88888.00 2007-01-31 21:59:28.905 031 18162.51 53.90 52699.60 88888.00 2007-01-31 21:59:29.405 031 18162.55 53.99 52699.59 88888.00 2007-01-31 21:59:29.905 031 18162.55 53.96 52699.50 88888.00 2007-01-31 21:59:30.405 031 18162.70 53.97 52699.51 88888.00 2007-01-31 21:59:30.905 031 18162.66 54.01 52699.53 88888.00 2007-01-31 21:59:31.405 031 18162.61 53.95 52699.47 88888.00 2007-01-31 21:59:31.905 031 18162.62 53.95 52699.49 88888.00 2007-01-31 21:59:32.405 031 18162.70 53.95 52699.50 88888.00 2007-01-31 21:59:32.905 031 18162.72 53.99 52699.42 88888.00 2007-01-31 21:59:33.405 031 18162.63 53.98 52699.37 88888.00 2007-01-31 21:59:33.905 031 18162.64 53.99 52699.46 88888.00 2007-01-31 21:59:34.405 031 18162.71 54.03 52699.45 88888.00 2007-01-31 21:59:34.905 031 18162.75 54.04 52699.41 88888.00 2007-01-31 21:59:35.405 031 18162.64 54.05 52699.44 88888.00 2007-01-31 21:59:35.905 031 18162.51 54.08 52699.35 88888.00 2007-01-31 21:59:36.405 031 18162.55 54.02 52699.26 88888.00 2007-01-31 21:59:36.905 031 18162.59 54.03 52699.22 88888.00 2007-01-31 21:59:37.405 031 18162.62 54.05 52699.26 88888.00 2007-01-31 21:59:37.905 031 18162.54 54.07 52699.40 88888.00 2007-01-31 21:59:38.405 031 18162.54 54.01 52699.46 88888.00 2007-01-31 21:59:38.905 031 18162.45 54.03 52699.35 88888.00 2007-01-31 21:59:39.405 031 18162.42 54.06 52699.38 88888.00 2007-01-31 21:59:39.905 031 18162.39 54.02 52699.40 88888.00 2007-01-31 21:59:40.405 031 18162.32 54.06 52699.35 88888.00 2007-01-31 21:59:40.905 031 18162.24 54.04 52699.38 88888.00 2007-01-31 21:59:41.405 031 18162.33 54.09 52699.39 88888.00 2007-01-31 21:59:41.905 031 18162.21 54.15 52699.44 88888.00 2007-01-31 21:59:42.405 031 18162.25 54.16 52699.36 88888.00 2007-01-31 21:59:42.905 031 18162.17 54.10 52699.36 88888.00 2007-01-31 21:59:43.405 031 18162.35 54.13 52699.44 88888.00 2007-01-31 21:59:43.905 031 18162.33 54.07 52699.44 88888.00 2007-01-31 21:59:44.405 031 18162.41 54.03 52699.50 88888.00 2007-01-31 21:59:44.905 031 18162.22 54.00 52699.58 88888.00 2007-01-31 21:59:45.405 031 18162.11 54.05 52699.57 88888.00 2007-01-31 21:59:45.905 031 18162.10 54.10 52699.61 88888.00 2007-01-31 21:59:46.405 031 18162.03 54.08 52699.50 88888.00 2007-01-31 21:59:46.905 031 18162.03 54.11 52699.44 88888.00 2007-01-31 21:59:47.405 031 18162.11 54.16 52699.46 88888.00 2007-01-31 21:59:47.905 031 18162.13 54.19 52699.46 88888.00 2007-01-31 21:59:48.405 031 18162.13 54.16 52699.47 88888.00 2007-01-31 21:59:48.905 031 18162.12 54.26 52699.34 88888.00 2007-01-31 21:59:49.405 031 18162.07 54.46 52699.42 88888.00 2007-01-31 21:59:49.905 031 18162.09 54.51 52699.45 88888.00 2007-01-31 21:59:50.405 031 18162.09 54.56 52699.48 88888.00 2007-01-31 21:59:50.905 031 18162.42 54.55 52699.38 88888.00 2007-01-31 21:59:51.405 031 18162.19 54.54 52699.44 88888.00 2007-01-31 21:59:51.905 031 18162.08 54.65 52699.48 88888.00 2007-01-31 21:59:52.405 031 18162.01 54.62 52699.56 88888.00 2007-01-31 21:59:52.905 031 18161.83 54.54 52699.60 88888.00 2007-01-31 21:59:53.405 031 18161.85 54.55 52699.61 88888.00 2007-01-31 21:59:53.905 031 18161.89 54.55 52699.52 88888.00 2007-01-31 21:59:54.405 031 18161.86 54.53 52699.46 88888.00 2007-01-31 21:59:54.905 031 18161.79 54.50 52699.45 88888.00 2007-01-31 21:59:55.405 031 18161.83 54.46 52699.49 88888.00 2007-01-31 21:59:55.905 031 18161.77 54.44 52699.52 88888.00 2007-01-31 21:59:56.405 031 18161.80 54.41 52699.37 88888.00 2007-01-31 21:59:56.905 031 18161.83 54.42 52699.40 88888.00 2007-01-31 21:59:57.405 031 18161.80 54.40 52699.41 88888.00 2007-01-31 21:59:57.905 031 18161.84 54.39 52699.48 88888.00 2007-01-31 21:59:58.405 031 18161.76 54.25 52699.45 88888.00 2007-01-31 21:59:58.905 031 18161.62 54.19 52699.50 88888.00 2007-01-31 21:59:59.405 031 18161.65 54.18 52699.41 88888.00 2007-01-31 21:59:59.905 031 18161.62 54.21 52699.49 88888.00 2007-01-31 22:00:00.405 031 18161.57 54.20 52699.56 88888.00 2007-01-31 22:00:00.905 031 18161.54 54.26 52699.54 88888.00 2007-01-31 22:00:01.405 031 18161.57 54.23 52699.46 88888.00 2007-01-31 22:00:01.905 031 18161.62 54.16 52699.40 88888.00 2007-01-31 22:00:02.405 031 18161.62 54.22 52699.28 88888.00 2007-01-31 22:00:02.905 031 18161.63 54.21 52699.33 88888.00 2007-01-31 22:00:03.405 031 18161.80 54.15 52699.40 88888.00 2007-01-31 22:00:03.905 031 18161.72 54.19 52699.50 88888.00 2007-01-31 22:00:04.405 031 18161.70 54.16 52699.49 88888.00 2007-01-31 22:00:04.905 031 18161.61 54.24 52699.40 88888.00 2007-01-31 22:00:05.405 031 18161.55 54.24 52699.46 88888.00 2007-01-31 22:00:05.905 031 18161.69 54.24 52699.48 88888.00 2007-01-31 22:00:06.405 031 18161.83 54.24 52699.54 88888.00 2007-01-31 22:00:06.905 031 18161.77 54.21 52699.62 88888.00 2007-01-31 22:00:07.405 031 18161.76 54.16 52699.50 88888.00 2007-01-31 22:00:07.905 031 18161.73 54.18 52699.50 88888.00 2007-01-31 22:00:07.405 031 18161.65 54.14 52699.46 88888.00 2007-01-31 22:00:08.905 031 18161.70 54.17 52699.44 88888.00 2007-01-31 22:00:09.405 031 18161.68 54.12 52699.48 88888.00 2007-01-31 22:00:09.905 031 18161.70 54.12 52699.50 88888.00 2007-01-31 22:00:10.405 031 18161.55 54.11 52699.50 88888.00 2007-01-31 22:00:10.905 031 18161.63 54.08 52699.48 88888.00 2007-01-31 22:00:11.405 031 18161.61 54.16 52699.39 88888.00 2007-01-31 22:00:11.905 031 18161.64 54.18 52699.26 88888.00 2007-01-31 22:00:12.405 031 18161.63 54.15 52699.31 88888.00 2007-01-31 22:00:12.905 031 18161.56 54.10 52699.44 88888.00 2007-01-31 22:00:13.405 031 18161.59 54.16 52699.41 88888.00 2007-01-31 22:00:13.905 031 18161.54 54.23 52699.42 88888.00 2007-01-31 22:00:14.405 031 18161.54 54.25 52699.48 88888.00 2007-01-31 22:00:14.905 031 18161.44 54.16 52699.52 88888.00 2007-01-31 22:00:15.405 031 18161.45 54.19 52699.56 88888.00 2007-01-31 22:00:15.905 031 18161.42 54.12 52699.63 88888.00 2007-01-31 22:00:16.405 031 18161.43 54.07 52699.49 88888.00 2007-01-31 22:00:16.905 031 18161.52 54.00 52699.48 88888.00 2007-01-31 22:00:17.405 031 18161.52 54.05 52699.41 88888.00 2007-01-31 22:00:17.905 031 18161.32 54.16 52699.44 88888.00 2007-01-31 22:00:18.405 031 18161.42 54.14 52699.44 88888.00 2007-01-31 22:00:18.905 031 18161.41 54.17 52699.52 88888.00 2007-01-31 22:00:19.405 031 18161.35 54.17 52699.57 88888.00 2007-01-31 22:00:19.905 031 18161.36 54.11 52699.57 88888.00 2007-01-31 22:00:20.405 031 18161.45 54.10 52699.61 88888.00 2007-01-31 22:00:20.905 031 18161.46 54.15 52699.57 88888.00 2007-01-31 22:00:21.405 031 18161.49 54.17 52699.56 88888.00 2007-01-31 22:00:21.905 031 18161.45 54.09 52699.38 88888.00 2007-01-31 22:00:22.405 031 18161.41 54.09 52699.35 88888.00 2007-01-31 22:00:22.905 031 18161.41 54.14 52699.26 88888.00 2007-01-31 22:00:23.405 031 18161.51 54.12 52699.33 88888.00 2007-01-31 22:00:23.905 031 18161.48 54.07 52699.31 88888.00 2007-01-31 22:00:24.405 031 18161.66 54.05 52699.30 88888.00 2007-01-31 22:00:24.905 031 18161.45 54.05 52699.30 88888.00 2007-01-31 22:00:25.405 031 18161.40 54.04 52699.25 88888.00 2007-01-31 22:00:25.905 031 18161.43 54.06 52699.30 88888.00 2007-01-31 22:00:26.405 031 18161.35 54.05 52699.41 88888.00 2007-01-31 22:00:26.905 031 18161.41 54.04 52699.44 88888.00 2007-01-31 22:00:27.405 031 18161.42 54.04 52699.40 88888.00 2007-01-31 22:00:27.905 031 18161.38 54.08 52699.37 88888.00 2007-01-31 22:00:28.405 031 18161.37 54.12 52699.30 88888.00 2007-01-31 22:00:28.905 031 18161.44 54.08 52699.27 88888.00 2007-01-31 22:00:29.405 031 18161.52 54.03 52699.22 88888.00 2007-01-31 22:00:29.905 031 18161.38 54.05 52699.26 88888.00 2007-01-31 22:00:30.405 031 18161.41 54.03 52699.25 88888.00 2007-01-31 22:00:30.905 031 18161.29 53.97 52699.21 88888.00 2007-01-31 22:00:31.405 031 18161.36 54.01 52699.22 88888.00 2007-01-31 22:00:31.905 031 18161.38 54.07 52699.26 88888.00 2007-01-31 22:00:32.405 031 18161.36 54.04 52699.25 88888.00 2007-01-31 22:00:32.905 031 18161.40 54.00 52699.18 88888.00 2007-01-31 22:00:33.405 031 18161.32 54.03 52699.22 88888.00 2007-01-31 22:00:33.905 031 18161.33 53.98 52699.24 88888.00 2007-01-31 22:00:34.405 031 18161.45 53.96 52699.21 88888.00 2007-01-31 22:00:34.905 031 18161.53 53.91 52699.27 88888.00 2007-01-31 22:00:35.405 031 18161.43 53.98 52699.33 88888.00 2007-01-31 22:00:35.905 031 18161.25 54.02 52699.30 88888.00 2007-01-31 22:00:36.405 031 18161.30 54.05 52699.17 88888.00 2007-01-31 22:00:36.905 031 18161.36 54.01 52699.05 88888.00 2007-01-31 22:00:37.405 031 18161.34 54.04 52699.12 88888.00 2007-01-31 22:00:37.905 031 18161.26 54.00 52699.05 88888.00 2007-01-31 22:00:38.405 031 18161.30 53.89 52698.95 88888.00 2007-01-31 22:00:38.905 031 18161.36 53.86 52698.99 88888.00 2007-01-31 22:00:39.405 031 18161.35 53.91 52699.01 88888.00 2007-01-31 22:00:39.905 031 18161.23 53.96 52699.03 88888.00 2007-01-31 22:00:40.405 031 18161.20 54.01 52699.05 88888.00 2007-01-31 22:00:40.905 031 18161.30 54.02 52699.14 88888.00 2007-01-31 22:00:41.405 031 18161.44 54.08 52699.11 88888.00 2007-01-31 22:00:41.905 031 18161.20 54.03 52699.08 88888.00 2007-01-31 22:00:42.405 031 18161.08 54.01 52698.96 88888.00 2007-01-31 22:00:42.905 031 18161.11 54.03 52698.98 88888.00 2007-01-31 22:00:43.405 031 18161.30 54.00 52699.08 88888.00 2007-01-31 22:00:43.905 031 18161.24 54.06 52699.02 88888.00 2007-01-31 22:00:44.405 031 18161.19 54.09 52698.96 88888.00 2007-01-31 22:00:44.905 031 18161.22 54.12 52698.96 88888.00 2007-01-31 22:00:45.405 031 18161.20 54.12 52699.04 88888.00 2007-01-31 22:00:45.905 031 18161.16 54.09 52699.07 88888.00 2007-01-31 22:00:46.405 031 18161.18 54.11 52699.05 88888.00 2007-01-31 22:00:46.905 031 18161.09 54.21 52699.00 88888.00 2007-01-31 22:00:47.405 031 18161.12 54.20 52698.98 88888.00 2007-01-31 22:00:47.905 031 18161.13 54.12 52698.95 88888.00 2007-01-31 22:00:48.405 031 18161.05 54.04 52698.98 88888.00 2007-01-31 22:00:48.905 031 18161.18 54.07 52699.07 88888.00 2007-01-31 22:00:49.405 031 18161.23 54.15 52699.15 88888.00 2007-01-31 22:00:49.905 031 18161.05 54.25 52699.18 88888.00 2007-01-31 22:00:50.405 031 18160.97 54.28 52699.19 88888.00 2007-01-31 22:00:50.905 031 18160.99 54.24 52699.12 88888.00 2007-01-31 22:00:51.405 031 18160.92 54.28 52699.10 88888.00 2007-01-31 22:00:51.905 031 18160.97 54.28 52699.07 88888.00 2007-01-31 22:00:52.405 031 18160.92 54.18 52699.13 88888.00 2007-01-31 22:00:52.905 031 18160.83 54.18 52699.15 88888.00 2007-01-31 22:00:53.405 031 18160.91 54.24 52699.11 88888.00 2007-01-31 22:00:53.905 031 18160.89 54.29 52699.01 88888.00 2007-01-31 22:00:54.405 031 18160.75 54.36 52699.03 88888.00 2007-01-31 22:00:54.905 031 18160.86 54.33 52699.07 88888.00 2007-01-31 22:00:55.405 031 18160.76 54.32 52699.02 88888.00 2007-01-31 22:00:55.905 031 18160.60 54.29 52698.96 88888.00 2007-01-31 22:00:56.405 031 18160.65 54.35 52698.95 88888.00 2007-01-31 22:00:56.905 031 18160.60 54.42 52698.98 88888.00 2007-01-31 22:00:57.405 031 18160.64 54.37 52699.01 88888.00 2007-01-31 22:00:57.905 031 18160.57 54.31 52699.07 88888.00 2007-01-31 22:00:58.405 031 18160.67 54.24 52699.06 88888.00 2007-01-31 22:00:58.905 031 18160.62 54.35 52698.99 88888.00 2007-01-31 22:00:59.405 031 18160.54 54.28 52699.03 88888.00 2007-01-31 22:00:59.905 031 18160.59 54.25 52699.01 88888.00 2007-01-31 22:01:00.405 031 18160.45 54.36 52699.07 88888.00 2007-01-31 22:01:00.905 031 18160.33 54.33 52699.11 88888.00 2007-01-31 22:01:01.405 031 18160.39 54.28 52699.03 88888.00 2007-01-31 22:01:01.905 031 18160.40 54.25 52699.02 88888.00 2007-01-31 22:01:02.405 031 18160.43 54.28 52699.02 88888.00 2007-01-31 22:01:02.905 031 18160.57 54.19 52699.02 88888.00 2007-01-31 22:01:03.405 031 18160.43 54.15 52699.03 88888.00 2007-01-31 22:01:03.905 031 18160.38 54.20 52699.07 88888.00 2007-01-31 22:01:04.405 031 18160.36 54.15 52699.17 88888.00 2007-01-31 22:01:04.905 031 18160.42 54.13 52699.19 88888.00 2007-01-31 22:01:05.405 031 18160.46 54.14 52699.14 88888.00 2007-01-31 22:01:05.905 031 18160.37 54.24 52699.17 88888.00 2007-01-31 22:01:06.405 031 18160.26 54.28 52699.07 88888.00 2007-01-31 22:01:06.905 031 18160.42 54.31 52698.99 88888.00 2007-01-31 22:01:07.405 031 18160.47 54.30 52698.99 88888.00 2007-01-31 22:01:07.905 031 18160.45 54.21 52699.04 88888.00 2007-01-31 22:01:08.405 031 18160.57 54.21 52699.10 88888.00 2007-01-31 22:01:08.905 031 18160.62 54.13 52699.05 88888.00 2007-01-31 22:01:09.405 031 18160.45 54.08 52698.94 88888.00 2007-01-31 22:01:09.905 031 18160.46 54.05 52698.86 88888.00 2007-01-31 22:01:10.405 031 18160.40 54.04 52698.76 88888.00 2007-01-31 22:01:10.905 031 18160.40 54.07 52698.82 88888.00 2007-01-31 22:01:11.405 031 18160.46 54.04 52698.82 88888.00 2007-01-31 22:01:11.905 031 18160.50 53.97 52698.89 88888.00 2007-01-31 22:01:12.405 031 18160.51 54.01 52698.89 88888.00 2007-01-31 22:01:12.905 031 18160.40 54.08 52698.89 88888.00 2007-01-31 22:01:13.405 031 18160.37 54.07 52698.89 88888.00 2007-01-31 22:01:13.905 031 18160.47 53.96 52698.80 88888.00 2007-01-31 22:01:14.405 031 18160.49 53.92 52698.84 88888.00 2007-01-31 22:01:14.905 031 18160.37 53.90 52698.84 88888.00 2007-01-31 22:01:15.405 031 18160.32 53.90 52698.78 88888.00 2007-01-31 22:01:15.905 031 18160.40 53.91 52698.63 88888.00 2007-01-31 22:01:16.405 031 18160.50 53.85 52698.60 88888.00 2007-01-31 22:01:16.905 031 18160.38 53.80 52698.58 88888.00 2007-01-31 22:01:17.405 031 18160.38 53.79 52698.63 88888.00 2007-01-31 22:01:17.905 031 18160.46 53.78 52698.71 88888.00 2007-01-31 22:01:18.405 031 18160.60 53.71 52698.69 88888.00 2007-01-31 22:01:18.905 031 18160.60 53.63 52698.73 88888.00 2007-01-31 22:01:19.405 031 18160.59 53.62 52698.68 88888.00 2007-01-31 22:01:19.905 031 18160.60 53.59 52698.70 88888.00 2007-01-31 22:01:20.405 031 18160.65 53.62 52698.69 88888.00 2007-01-31 22:01:20.905 031 18160.66 53.54 52698.73 88888.00 2007-01-31 22:01:21.405 031 18160.76 53.51 52698.70 88888.00 2007-01-31 22:01:21.905 031 18160.72 53.64 52698.65 88888.00 2007-01-31 22:01:22.405 031 18160.66 53.59 52698.69 88888.00 2007-01-31 22:01:22.905 031 18160.72 53.57 52698.77 88888.00 2007-01-31 22:01:23.405 031 18160.82 53.55 52698.78 88888.00 2007-01-31 22:01:23.905 031 18160.79 53.44 52698.81 88888.00 2007-01-31 22:01:24.405 031 18160.88 53.36 52698.82 88888.00 2007-01-31 22:01:24.905 031 18160.89 53.34 52698.90 88888.00 2007-01-31 22:01:25.405 031 18160.94 53.36 52698.80 88888.00 2007-01-31 22:01:25.905 031 18160.90 53.23 52698.80 88888.00 2007-01-31 22:01:26.405 031 18160.98 53.20 52698.82 88888.00 2007-01-31 22:01:26.905 031 18161.01 53.16 52698.84 88888.00 2007-01-31 22:01:27.405 031 18161.03 53.13 52698.80 88888.00 2007-01-31 22:01:27.905 031 18160.94 53.14 52698.79 88888.00 2007-01-31 22:01:28.405 031 18160.94 53.10 52698.76 88888.00 2007-01-31 22:01:28.905 031 18161.11 53.04 52698.69 88888.00 2007-01-31 22:01:29.405 031 18161.11 52.96 52698.81 88888.00 2007-01-31 22:01:29.905 031 18161.02 52.94 52698.81 88888.00 2007-01-31 22:01:30.405 031 18161.01 52.92 52698.69 88888.00 2007-01-31 22:01:30.905 031 18160.99 52.99 52698.68 88888.00 2007-01-31 22:01:31.405 031 18160.91 53.02 52698.61 88888.00 2007-01-31 22:01:31.905 031 18160.98 53.00 52698.67 88888.00 2007-01-31 22:01:32.405 031 18161.02 53.01 52698.66 88888.00 2007-01-31 22:01:32.905 031 18161.02 53.06 52698.69 88888.00 2007-01-31 22:01:33.405 031 18161.01 52.98 52698.60 88888.00 2007-01-31 22:01:33.905 031 18161.11 52.96 52698.65 88888.00 2007-01-31 22:01:34.405 031 18161.15 53.06 52698.59 88888.00 2007-01-31 22:01:34.905 031 18161.05 53.20 52698.61 88888.00 2007-01-31 22:01:35.405 031 18160.93 53.21 52698.71 88888.00 2007-01-31 22:01:35.905 031 18160.90 53.21 52698.64 88888.00 2007-01-31 22:01:36.405 031 18160.93 53.23 52698.52 88888.00 2007-01-31 22:01:36.905 031 18161.00 53.23 52698.48 88888.00 2007-01-31 22:01:37.405 031 18161.15 53.30 52698.53 88888.00 2007-01-31 22:01:37.905 031 18161.10 53.41 52698.58 88888.00 2007-01-31 22:01:38.405 031 18161.16 53.44 52698.56 88888.00 2007-01-31 22:01:38.905 031 18161.21 53.54 52698.57 88888.00 2007-01-31 22:01:39.405 031 18161.21 53.58 52698.63 88888.00 2007-01-31 22:01:39.905 031 18161.22 53.71 52698.60 88888.00 2007-01-31 22:01:40.405 031 18161.41 53.68 52698.59 88888.00 2007-01-31 22:01:40.905 031 18161.63 53.69 52698.48 88888.00 2007-01-31 22:01:41.405 031 18161.68 53.70 52698.54 88888.00 2007-01-31 22:01:41.905 031 18161.68 53.69 52698.60 88888.00 2007-01-31 22:01:42.405 031 18161.62 53.74 52698.75 88888.00 2007-01-31 22:01:42.905 031 18161.72 53.81 52698.76 88888.00 2007-01-31 22:01:43.405 031 18161.74 53.89 52698.69 88888.00 2007-01-31 22:01:43.905 031 18161.54 54.04 52698.64 88888.00 2007-01-31 22:01:44.405 031 18161.52 54.03 52698.61 88888.00 2007-01-31 22:01:44.905 031 18161.68 53.91 52698.58 88888.00 2007-01-31 22:01:45.405 031 18161.77 53.91 52698.49 88888.00 2007-01-31 22:01:45.905 031 18161.64 54.04 52698.43 88888.00 2007-01-31 22:01:46.405 031 18161.59 54.13 52698.42 88888.00 2007-01-31 22:01:46.905 031 18161.56 54.08 52698.40 88888.00 2007-01-31 22:01:47.402 031 18161.69 54.00 52698.47 88888.00 2007-01-31 22:01:47.902 031 18161.73 54.00 52698.58 88888.00 2007-01-31 22:01:48.402 031 18161.64 54.07 52698.58 88888.00 2007-01-31 22:01:48.902 031 18161.72 54.07 52698.57 88888.00 2007-01-31 22:01:49.402 031 18161.74 54.08 52698.67 88888.00 2007-01-31 22:01:49.902 031 18161.70 54.06 52698.71 88888.00 2007-01-31 22:01:50.402 031 18161.66 54.09 52698.61 88888.00 2007-01-31 22:01:50.902 031 18161.62 54.14 52698.65 88888.00 2007-01-31 22:01:51.402 031 18161.58 54.24 52698.57 88888.00 2007-01-31 22:01:51.902 031 18161.48 54.30 52698.57 88888.00 2007-01-31 22:01:52.402 031 18161.40 54.33 52698.66 88888.00 2007-01-31 22:01:52.902 031 18161.53 54.32 52698.75 88888.00 2007-01-31 22:01:53.402 031 18161.68 54.31 52698.70 88888.00 2007-01-31 22:01:53.902 031 18161.59 54.37 52698.71 88888.00 2007-01-31 22:01:54.402 031 18161.41 54.40 52698.69 88888.00 2007-01-31 22:01:54.902 031 18161.40 54.45 52698.71 88888.00 2007-01-31 22:01:55.402 031 18161.41 54.48 52698.60 88888.00 2007-01-31 22:01:55.902 031 18161.25 54.57 52698.54 88888.00 2007-01-31 22:01:56.402 031 18161.30 54.56 52698.61 88888.00 2007-01-31 22:01:56.902 031 18161.23 54.51 52698.67 88888.00 2007-01-31 22:01:57.402 031 18161.13 54.51 52698.78 88888.00 2007-01-31 22:01:57.902 031 18161.20 54.61 52698.78 88888.00 2007-01-31 22:01:58.402 031 18161.25 54.72 52698.75 88888.00 2007-01-31 22:01:58.902 031 18161.30 54.75 52698.77 88888.00 2007-01-31 22:01:59.402 031 18161.38 54.83 52698.81 88888.00 2007-01-31 22:01:59.902 031 18161.27 54.92 52698.82 88888.00 2007-01-31 22:02:00.402 031 18161.11 54.95 52698.87 88888.00 2007-01-31 22:02:00.902 031 18161.10 54.95 52698.93 88888.00 2007-01-31 22:02:01.402 031 18160.92 54.91 52698.83 88888.00 2007-01-31 22:02:01.902 031 18160.86 54.90 52698.81 88888.00 2007-01-31 22:02:02.402 031 18160.82 54.99 52698.87 88888.00 2007-01-31 22:02:02.902 031 18160.78 55.02 52698.88 88888.00 2007-01-31 22:02:03.402 031 18160.72 55.07 52698.87 88888.00 2007-01-31 22:02:03.902 031 18160.75 55.16 52698.94 88888.00 2007-01-31 22:02:04.402 031 18160.64 55.25 52698.90 88888.00 2007-01-31 22:02:04.902 031 18160.62 55.19 52698.93 88888.00 2007-01-31 22:02:05.402 031 18160.82 55.20 52698.92 88888.00 2007-01-31 22:02:05.902 031 18160.64 55.23 52698.93 88888.00 2007-01-31 22:02:06.402 031 18160.44 55.21 52698.87 88888.00 2007-01-31 22:02:06.902 031 18160.34 55.24 52698.82 88888.00 2007-01-31 22:02:07.402 031 18160.38 55.17 52698.81 88888.00 2007-01-31 22:02:07.902 031 18160.44 55.19 52698.79 88888.00 2007-01-31 22:02:08.402 031 18160.44 55.19 52698.76 88888.00 2007-01-31 22:02:08.902 031 18160.36 55.11 52698.78 88888.00 2007-01-31 22:02:09.402 031 18160.33 55.07 52698.81 88888.00 2007-01-31 22:02:09.902 031 18160.37 55.07 52698.81 88888.00 2007-01-31 22:02:10.402 031 18160.36 55.24 52698.84 88888.00 2007-01-31 22:02:10.902 031 18160.43 55.32 52698.87 88888.00 2007-01-31 22:02:11.402 031 18160.29 55.24 52698.73 88888.00 2007-01-31 22:02:11.902 031 18160.16 55.26 52698.68 88888.00 2007-01-31 22:02:12.402 031 18160.14 55.26 52698.70 88888.00 2007-01-31 22:02:12.902 031 18160.13 55.29 52698.75 88888.00 2007-01-31 22:02:13.402 031 18160.09 55.22 52698.73 88888.00 2007-01-31 22:02:13.902 031 18159.96 55.14 52698.73 88888.00 2007-01-31 22:02:14.402 031 18160.02 55.15 52698.77 88888.00 2007-01-31 22:02:14.902 031 18160.17 55.24 52698.67 88888.00 2007-01-31 22:02:15.402 031 18160.15 55.17 52698.58 88888.00 2007-01-31 22:02:15.902 031 18160.16 55.14 52698.68 88888.00 2007-01-31 22:02:16.402 031 18160.21 55.19 52698.72 88888.00 2007-01-31 22:02:16.902 031 18160.15 55.25 52698.71 88888.00 2007-01-31 22:02:17.402 031 18160.18 55.30 52698.76 88888.00 2007-01-31 22:02:17.902 031 18160.21 55.36 52698.77 88888.00 2007-01-31 22:02:18.402 031 18160.28 55.41 52698.77 88888.00 2007-01-31 22:02:18.902 031 18160.23 55.44 52698.70 88888.00 2007-01-31 22:02:19.402 031 18160.13 55.40 52698.72 88888.00 2007-01-31 22:02:19.902 031 18160.14 55.35 52698.78 88888.00 2007-01-31 22:02:20.402 031 18160.21 55.44 52698.79 88888.00 2007-01-31 22:02:20.902 031 18160.18 55.40 52698.84 88888.00 2007-01-31 22:02:21.402 031 18160.18 55.31 52698.94 88888.00 2007-01-31 22:02:21.902 031 18160.14 55.31 52698.95 88888.00 2007-01-31 22:02:22.402 031 18160.17 55.26 52698.90 88888.00 2007-01-31 22:02:22.902 031 18160.02 55.26 52698.90 88888.00 2007-01-31 22:02:23.402 031 18160.07 55.33 52698.84 88888.00 2007-01-31 22:02:23.902 031 18160.03 55.41 52698.82 88888.00 2007-01-31 22:02:24.402 031 18160.09 55.44 52698.96 88888.00 2007-01-31 22:02:24.902 031 18159.93 55.39 52698.98 88888.00 2007-01-31 22:02:25.402 031 18159.83 55.31 52698.91 88888.00 2007-01-31 22:02:25.902 031 18159.89 55.21 52698.90 88888.00 2007-01-31 22:02:26.402 031 18159.78 55.18 52698.90 88888.00 2007-01-31 22:02:26.902 031 18159.67 55.16 52698.93 88888.00 2007-01-31 22:02:27.402 031 18159.60 55.15 52698.89 88888.00 2007-01-31 22:02:27.902 031 18159.60 55.28 52698.83 88888.00 2007-01-31 22:02:28.402 031 18159.60 55.35 52698.83 88888.00 2007-01-31 22:02:28.902 031 18159.59 55.28 52698.88 88888.00 2007-01-31 22:02:29.402 031 18159.57 55.19 52698.93 88888.00 2007-01-31 22:02:29.902 031 18159.67 55.21 52698.93 88888.00 2007-01-31 22:02:30.402 031 18159.69 55.28 52699.03 88888.00 2007-01-31 22:02:30.902 031 18159.70 55.20 52699.02 88888.00 2007-01-31 22:02:31.402 031 18159.60 55.07 52698.95 88888.00 2007-01-31 22:02:31.902 031 18159.74 55.00 52698.92 88888.00 2007-01-31 22:02:32.402 031 18159.78 55.01 52698.90 88888.00 2007-01-31 22:02:32.902 031 18159.75 55.02 52698.84 88888.00 2007-01-31 22:02:33.402 031 18159.59 55.07 52698.88 88888.00 2007-01-31 22:02:33.902 031 18159.53 55.12 52698.92 88888.00 2007-01-31 22:02:34.402 031 18159.48 55.08 52698.88 88888.00 2007-01-31 22:02:34.902 031 18159.48 55.05 52698.99 88888.00 2007-01-31 22:02:35.402 031 18159.51 55.05 52699.00 88888.00 2007-01-31 22:02:35.902 031 18159.48 55.01 52698.92 88888.00 2007-01-31 22:02:36.402 031 18159.55 54.96 52698.86 88888.00 2007-01-31 22:02:36.902 031 18159.50 55.01 52698.87 88888.00 2007-01-31 22:02:37.402 031 18159.60 55.04 52698.83 88888.00 2007-01-31 22:02:37.902 031 18159.73 55.05 52698.89 88888.00 2007-01-31 22:02:38.402 031 18159.71 55.03 52698.89 88888.00 2007-01-31 22:02:38.902 031 18159.72 55.01 52698.93 88888.00 2007-01-31 22:02:39.402 031 18159.77 55.02 52698.94 88888.00 2007-01-31 22:02:39.902 031 18159.68 55.06 52698.83 88888.00 2007-01-31 22:02:40.402 031 18159.68 55.04 52698.87 88888.00 2007-01-31 22:02:40.902 031 18159.71 55.00 52698.99 88888.00 2007-01-31 22:02:41.402 031 18159.69 55.01 52699.03 88888.00 2007-01-31 22:02:41.902 031 18159.74 55.02 52698.96 88888.00 2007-01-31 22:02:42.402 031 18159.84 54.97 52698.99 88888.00 2007-01-31 22:02:42.902 031 18159.84 55.00 52698.96 88888.00 2007-01-31 22:02:43.402 031 18159.93 55.05 52698.93 88888.00 2007-01-31 22:02:43.902 031 18159.84 55.09 52698.92 88888.00 2007-01-31 22:02:44.402 031 18159.81 55.11 52698.93 88888.00 2007-01-31 22:02:44.902 031 18159.79 55.15 52698.89 88888.00 2007-01-31 22:02:45.402 031 18159.79 55.16 52698.92 88888.00 2007-01-31 22:02:45.902 031 18159.79 55.13 52698.82 88888.00 2007-01-31 22:02:46.402 031 18159.74 55.16 52698.70 88888.00 2007-01-31 22:02:46.902 031 18159.78 55.17 52698.76 88888.00 2007-01-31 22:02:47.402 031 18159.82 55.16 52698.70 88888.00 2007-01-31 22:02:47.902 031 18159.88 55.07 52698.71 88888.00 2007-01-31 22:02:48.402 031 18159.83 55.05 52698.71 88888.00 2007-01-31 22:02:48.902 031 18159.86 55.09 52698.80 88888.00 2007-01-31 22:02:49.402 031 18159.85 55.12 52698.78 88888.00 2007-01-31 22:02:49.902 031 18159.86 55.06 52698.76 88888.00 2007-01-31 22:02:50.402 031 18159.84 55.08 52698.70 88888.00 2007-01-31 22:02:50.902 031 18159.82 55.10 52698.69 88888.00 2007-01-31 22:02:51.402 031 18159.83 55.06 52698.79 88888.00 2007-01-31 22:02:51.902 031 18159.82 55.01 52698.73 88888.00 2007-01-31 22:02:52.402 031 18159.83 55.04 52698.73 88888.00 2007-01-31 22:02:52.902 031 18159.89 55.10 52698.75 88888.00 2007-01-31 22:02:53.402 031 18159.95 55.11 52698.71 88888.00 2007-01-31 22:02:53.902 031 18160.01 55.10 52698.77 88888.00 2007-01-31 22:02:54.402 031 18160.04 55.06 52698.87 88888.00 2007-01-31 22:02:54.902 031 18159.89 55.00 52698.95 88888.00 2007-01-31 22:02:55.402 031 18159.93 54.97 52698.94 88888.00 2007-01-31 22:02:55.902 031 18159.84 54.88 52698.94 88888.00 2007-01-31 22:02:56.402 031 18159.93 54.86 52698.90 88888.00 2007-01-31 22:02:56.902 031 18159.96 54.78 52698.89 88888.00 2007-01-31 22:02:57.402 031 18159.97 54.68 52698.87 88888.00 2007-01-31 22:02:57.902 031 18160.02 54.65 52698.80 88888.00 2007-01-31 22:02:58.402 031 18160.02 54.65 52698.78 88888.00 2007-01-31 22:02:58.902 031 18159.95 54.64 52698.73 88888.00 2007-01-31 22:02:59.402 031 18159.99 54.62 52698.73 88888.00 2007-01-31 22:02:59.902 031 18160.07 54.61 52698.70 88888.00 2007-01-31 22:03:00.402 031 18160.12 54.68 52698.68 88888.00 2007-01-31 22:03:00.902 031 18160.12 54.67 52698.81 88888.00 2007-01-31 22:03:01.402 031 18160.18 54.65 52698.75 88888.00 2007-01-31 22:03:01.902 031 18160.27 54.67 52698.63 88888.00 2007-01-31 22:03:02.402 031 18160.29 54.68 52698.63 88888.00 2007-01-31 22:03:02.902 031 18160.25 54.70 52698.63 88888.00 2007-01-31 22:03:03.402 031 18160.23 54.71 52698.58 88888.00 2007-01-31 22:03:03.902 031 18160.22 54.66 52698.66 88888.00 2007-01-31 22:03:04.402 031 18160.12 54.70 52698.55 88888.00 2007-01-31 22:03:04.902 031 18160.16 54.67 52698.61 88888.00 2007-01-31 22:03:05.402 031 18160.17 54.70 52698.60 88888.00 2007-01-31 22:03:05.902 031 18160.22 54.74 52698.59 88888.00 2007-01-31 22:03:06.402 031 18160.29 54.67 52698.58 88888.00 2007-01-31 22:03:06.902 031 18160.28 54.63 52698.54 88888.00 2007-01-31 22:03:07.402 031 18160.34 54.68 52698.52 88888.00 2007-01-31 22:03:07.902 031 18160.39 54.67 52698.64 88888.00 2007-01-31 22:03:08.402 031 18160.27 54.57 52698.60 88888.00 2007-01-31 22:03:08.902 031 18160.39 54.51 52698.70 88888.00 2007-01-31 22:03:09.402 031 18160.48 54.45 52698.70 88888.00 2007-01-31 22:03:09.902 031 18160.35 54.48 52698.60 88888.00 2007-01-31 22:03:10.402 031 18160.31 54.53 52698.53 88888.00 2007-01-31 22:03:10.902 031 18160.33 54.58 52698.67 88888.00 2007-01-31 22:03:11.402 031 18160.34 54.54 52698.60 88888.00 2007-01-31 22:03:11.902 031 18160.50 54.47 52698.57 88888.00 2007-01-31 22:03:12.402 031 18160.46 54.49 52698.50 88888.00 2007-01-31 22:03:12.902 031 18160.38 54.56 52698.58 88888.00 2007-01-31 22:03:13.402 031 18160.49 54.55 52698.58 88888.00 2007-01-31 22:03:13.902 031 18160.55 54.56 52698.48 88888.00 2007-01-31 22:03:14.402 031 18160.57 54.61 52698.57 88888.00 2007-01-31 22:03:14.902 031 18160.58 54.53 52698.57 88888.00 2007-01-31 22:03:15.402 031 18160.77 54.55 52698.58 88888.00 2007-01-31 22:03:15.902 031 18160.75 54.57 52698.60 88888.00 2007-01-31 22:03:16.402 031 18160.66 54.59 52698.52 88888.00 2007-01-31 22:03:16.902 031 18160.66 54.53 52698.56 88888.00 2007-01-31 22:03:17.402 031 18160.58 54.53 52698.64 88888.00 2007-01-31 22:03:17.902 031 18160.49 54.54 52698.56 88888.00 2007-01-31 22:03:18.402 031 18160.55 54.52 52698.58 88888.00 2007-01-31 22:03:18.902 031 18160.56 54.52 52698.58 88888.00 2007-01-31 22:03:19.402 031 18160.68 54.51 52698.56 88888.00 2007-01-31 22:03:19.902 031 18160.57 54.46 52698.52 88888.00 2007-01-31 22:03:20.402 031 18160.53 54.39 52698.52 88888.00 2007-01-31 22:03:20.902 031 18160.70 54.33 52698.64 88888.00 2007-01-31 22:03:21.402 031 18160.75 54.33 52698.54 88888.00 2007-01-31 22:03:21.902 031 18160.80 54.22 52698.52 88888.00 2007-01-31 22:03:22.402 031 18160.75 54.30 52698.50 88888.00 2007-01-31 22:03:22.902 031 18160.69 54.30 52698.58 88888.00 2007-01-31 22:03:23.402 031 18160.66 54.20 52698.66 88888.00 2007-01-31 22:03:23.902 031 18160.54 54.23 52698.68 88888.00 2007-01-31 22:03:24.402 031 18160.65 54.28 52698.56 88888.00 2007-01-31 22:03:24.902 031 18160.82 54.32 52698.54 88888.00 2007-01-31 22:03:25.402 031 18160.72 54.30 52698.54 88888.00 2007-01-31 22:03:25.902 031 18160.70 54.34 52698.50 88888.00 2007-01-31 22:03:26.402 031 18160.67 54.31 52698.53 88888.00 2007-01-31 22:03:26.902 031 18160.59 54.25 52698.58 88888.00 2007-01-31 22:03:27.402 031 18160.59 54.25 52698.65 88888.00 2007-01-31 22:03:27.902 031 18160.72 54.32 52698.52 88888.00 2007-01-31 22:03:28.402 031 18160.62 54.40 52698.42 88888.00 2007-01-31 22:03:28.902 031 18160.56 54.41 52698.43 88888.00 2007-01-31 22:03:29.402 031 18160.61 54.24 52698.45 88888.00 2007-01-31 22:03:29.902 031 18160.61 54.21 52698.46 88888.00 2007-01-31 22:03:30.402 031 18160.83 54.22 52698.47 88888.00 2007-01-31 22:03:30.902 031 18160.77 54.25 52698.40 88888.00 2007-01-31 22:03:31.402 031 18160.73 54.35 52698.41 88888.00 2007-01-31 22:03:31.902 031 18160.88 54.34 52698.46 88888.00 2007-01-31 22:03:32.402 031 18160.97 54.33 52698.37 88888.00 2007-01-31 22:03:32.902 031 18160.98 54.33 52698.36 88888.00 2007-01-31 22:03:33.402 031 18161.03 54.36 52698.37 88888.00 2007-01-31 22:03:33.902 031 18161.09 54.32 52698.38 88888.00 2007-01-31 22:03:34.402 031 18161.08 54.36 52698.49 88888.00 2007-01-31 22:03:34.902 031 18161.16 54.33 52698.52 88888.00 2007-01-31 22:03:35.402 031 18161.21 54.38 52698.41 88888.00 2007-01-31 22:03:35.902 031 18161.07 54.33 52698.32 88888.00 2007-01-31 22:03:36.402 031 18161.01 54.36 52698.37 88888.00 2007-01-31 22:03:36.902 031 18161.10 54.40 52698.44 88888.00 2007-01-31 22:03:37.402 031 18161.18 54.45 52698.37 88888.00 2007-01-31 22:03:37.902 031 18161.26 54.39 52698.41 88888.00 2007-01-31 22:03:38.402 031 18161.25 54.35 52698.50 88888.00 2007-01-31 22:03:38.902 031 18161.22 54.32 52698.47 88888.00 2007-01-31 22:03:39.402 031 18161.32 54.32 52698.37 88888.00 2007-01-31 22:03:39.902 031 18161.49 54.43 52698.55 88888.00 2007-01-31 22:03:40.402 031 18161.59 54.45 52698.59 88888.00 2007-01-31 22:03:40.902 031 18161.43 54.42 52698.56 88888.00 2007-01-31 22:03:41.402 031 18161.43 54.38 52698.55 88888.00 2007-01-31 22:03:41.902 031 18161.47 54.39 52698.57 88888.00 2007-01-31 22:03:42.402 031 18161.53 54.39 52698.57 88888.00 2007-01-31 22:03:42.902 031 18161.58 54.41 52698.56 88888.00 2007-01-31 22:03:43.402 031 18161.61 54.36 52698.50 88888.00 2007-01-31 22:03:43.902 031 18161.55 54.33 52698.58 88888.00 2007-01-31 22:03:44.402 031 18161.52 54.25 52698.58 88888.00 2007-01-31 22:03:44.902 031 18161.57 54.20 52698.36 88888.00 2007-01-31 22:03:45.402 031 18161.70 54.31 52698.36 88888.00 2007-01-31 22:03:45.902 031 18161.78 54.30 52698.41 88888.00 2007-01-31 22:03:46.402 031 18161.80 54.29 52698.38 88888.00 2007-01-31 22:03:46.902 031 18161.79 54.32 52698.45 88888.00 2007-01-31 22:03:47.402 031 18161.81 54.30 52698.50 88888.00 2007-01-31 22:03:47.902 031 18161.74 54.30 52698.49 88888.00 2007-01-31 22:03:48.402 031 18161.79 54.23 52698.49 88888.00 2007-01-31 22:03:48.902 031 18161.76 54.23 52698.52 88888.00 2007-01-31 22:03:49.402 031 18161.68 54.29 52698.45 88888.00 2007-01-31 22:03:49.902 031 18161.64 54.31 52698.50 88888.00 2007-01-31 22:03:50.402 031 18161.73 54.29 52698.49 88888.00 2007-01-31 22:03:50.902 031 18161.92 54.24 52698.53 88888.00 2007-01-31 22:03:51.402 031 18161.87 54.22 52698.56 88888.00 2007-01-31 22:03:51.902 031 18161.84 54.35 52698.54 88888.00 2007-01-31 22:03:52.402 031 18161.84 54.40 52698.49 88888.00 2007-01-31 22:03:52.902 031 18161.86 54.36 52698.49 88888.00 2007-01-31 22:03:53.402 031 18161.83 54.36 52698.35 88888.00 2007-01-31 22:03:53.902 031 18161.74 54.40 52698.28 88888.00 2007-01-31 22:03:54.402 031 18161.90 54.38 52698.35 88888.00 2007-01-31 22:03:54.902 031 18161.86 54.40 52698.41 88888.00 2007-01-31 22:03:55.402 031 18161.81 54.36 52698.37 88888.00 2007-01-31 22:03:55.902 031 18161.84 54.33 52698.43 88888.00 2007-01-31 22:03:56.402 031 18161.87 54.33 52698.48 88888.00 2007-01-31 22:03:56.902 031 18161.75 54.28 52698.43 88888.00 2007-01-31 22:03:57.402 031 18161.84 54.35 52698.34 88888.00 2007-01-31 22:03:57.902 031 18161.92 54.38 52698.43 88888.00 2007-01-31 22:03:58.402 031 18161.91 54.40 52698.45 88888.00 2007-01-31 22:03:58.902 031 18161.84 54.37 52698.43 88888.00 2007-01-31 22:03:59.402 031 18161.87 54.35 52698.53 88888.00 2007-01-31 22:03:59.902 031 18161.96 54.38 52698.55 88888.00 2007-01-31 22:04:00.402 031 18161.97 54.33 52698.58 88888.00 2007-01-31 22:04:00.902 031 18161.92 54.32 52698.60 88888.00 2007-01-31 22:04:01.402 031 18161.96 54.23 52698.54 88888.00 2007-01-31 22:04:01.902 031 18161.97 54.22 52698.50 88888.00 2007-01-31 22:04:02.402 031 18162.08 54.31 52698.46 88888.00 2007-01-31 22:04:02.902 031 18162.07 54.36 52698.45 88888.00 2007-01-31 22:04:03.402 031 18162.17 54.38 52698.43 88888.00 2007-01-31 22:04:03.902 031 18162.20 54.44 52698.42 88888.00 2007-01-31 22:04:04.402 031 18162.10 54.37 52698.44 88888.00 2007-01-31 22:04:04.902 031 18162.18 54.41 52698.44 88888.00 2007-01-31 22:04:05.402 031 18162.37 54.48 52698.44 88888.00 2007-01-31 22:04:05.902 031 18162.31 54.54 52698.38 88888.00 2007-01-31 22:04:06.402 031 18162.27 54.51 52698.32 88888.00 2007-01-31 22:04:06.902 031 18162.27 54.45 52698.32 88888.00 2007-01-31 22:04:07.402 031 18162.18 54.49 52698.31 88888.00 2007-01-31 22:04:07.902 031 18162.00 54.57 52698.38 88888.00 2007-01-31 22:04:08.402 031 18161.98 54.61 52698.40 88888.00 2007-01-31 22:04:08.902 031 18162.07 54.69 52698.42 88888.00 2007-01-31 22:04:09.402 031 18162.18 54.70 52698.43 88888.00 2007-01-31 22:04:09.902 031 18162.39 54.70 52698.41 88888.00 2007-01-31 22:04:10.402 031 18162.43 54.72 52698.40 88888.00 2007-01-31 22:04:10.902 031 18162.46 54.68 52698.37 88888.00 2007-01-31 22:04:11.402 031 18162.49 54.66 52698.41 88888.00 2007-01-31 22:04:11.902 031 18162.50 54.66 52698.49 88888.00 2007-01-31 22:04:12.402 031 18162.50 54.69 52698.52 88888.00 2007-01-31 22:04:12.902 031 18162.55 54.74 52698.60 88888.00 2007-01-31 22:04:13.402 031 18162.57 54.73 52698.60 88888.00 2007-01-31 22:04:13.902 031 18162.42 54.75 52698.55 88888.00 2007-01-31 22:04:14.402 031 18162.56 54.74 52698.49 88888.00 2007-01-31 22:04:14.902 031 18162.71 54.75 52698.53 88888.00 2007-01-31 22:04:15.402 031 18162.57 54.79 52698.55 88888.00 2007-01-31 22:04:15.902 031 18162.57 54.70 52698.56 88888.00 2007-01-31 22:04:16.402 031 18162.63 54.71 52698.49 88888.00 2007-01-31 22:04:16.902 031 18162.60 54.77 52698.45 88888.00 2007-01-31 22:04:17.402 031 18162.51 54.79 52698.53 88888.00 2007-01-31 22:04:17.902 031 18162.51 54.83 52698.67 88888.00 2007-01-31 22:04:18.402 031 18162.53 54.79 52698.61 88888.00 2007-01-31 22:04:18.902 031 18162.60 54.78 52698.67 88888.00 2007-01-31 22:04:19.402 031 18162.60 54.80 52698.79 88888.00 2007-01-31 22:04:19.902 031 18162.54 54.85 52698.87 88888.00 2007-01-31 22:04:20.402 031 18162.49 54.84 52698.80 88888.00 2007-01-31 22:04:20.902 031 18162.43 54.78 52698.61 88888.00 2007-01-31 22:04:21.402 031 18162.38 54.78 52698.59 88888.00 2007-01-31 22:04:21.902 031 18162.21 54.78 52698.63 88888.00 2007-01-31 22:04:22.402 031 18162.31 54.77 52698.66 88888.00 2007-01-31 22:04:22.902 031 18162.39 54.81 52698.63 88888.00 2007-01-31 22:04:23.402 031 18162.45 54.88 52698.61 88888.00 2007-01-31 22:04:23.902 031 18162.38 54.77 52698.65 88888.00 2007-01-31 22:04:24.402 031 18162.34 54.73 52698.76 88888.00 2007-01-31 22:04:24.902 031 18162.40 54.71 52698.78 88888.00 2007-01-31 22:04:25.402 031 18162.32 54.72 52698.69 88888.00 2007-01-31 22:04:25.902 031 18162.37 54.77 52698.71 88888.00 2007-01-31 22:04:26.402 031 18162.40 54.74 52698.75 88888.00 2007-01-31 22:04:26.902 031 18162.43 54.80 52698.73 88888.00 2007-01-31 22:04:27.402 031 18162.19 54.88 52698.75 88888.00 2007-01-31 22:04:27.902 031 18162.14 54.91 52698.72 88888.00 2007-01-31 22:04:28.402 031 18162.12 54.94 52698.72 88888.00 2007-01-31 22:04:28.902 031 18162.10 54.96 52698.77 88888.00 2007-01-31 22:04:29.402 031 18162.01 55.02 52698.76 88888.00 2007-01-31 22:04:29.902 031 18162.08 55.07 52698.77 88888.00 2007-01-31 22:04:30.402 031 18162.16 55.11 52698.79 88888.00 2007-01-31 22:04:30.902 031 18162.16 55.22 52698.76 88888.00 2007-01-31 22:04:31.402 031 18162.20 55.21 52698.69 88888.00 2007-01-31 22:04:31.902 031 18162.09 55.26 52698.73 88888.00 2007-01-31 22:04:32.402 031 18162.03 55.28 52698.78 88888.00 2007-01-31 22:04:32.902 031 18161.99 55.29 52698.82 88888.00 2007-01-31 22:04:33.402 031 18162.09 55.34 52698.70 88888.00 2007-01-31 22:04:33.902 031 18162.12 55.38 52698.72 88888.00 2007-01-31 22:04:34.402 031 18162.07 55.42 52698.72 88888.00 2007-01-31 22:04:34.902 031 18162.11 55.47 52698.71 88888.00 2007-01-31 22:04:35.402 031 18162.18 55.49 52698.68 88888.00 2007-01-31 22:04:35.902 031 18161.98 55.55 52698.77 88888.00 2007-01-31 22:04:36.402 031 18161.97 55.55 52698.76 88888.00 2007-01-31 22:04:36.902 031 18162.02 55.54 52698.73 88888.00 2007-01-31 22:04:37.402 031 18162.07 55.56 52698.79 88888.00 2007-01-31 22:04:37.902 031 18162.01 55.69 52698.91 88888.00 2007-01-31 22:04:38.402 031 18162.06 55.74 52698.92 88888.00 2007-01-31 22:04:38.902 031 18162.20 55.77 52698.93 88888.00 2007-01-31 22:04:39.402 031 18162.21 55.83 52698.83 88888.00 2007-01-31 22:04:39.902 031 18162.22 55.82 52698.78 88888.00 2007-01-31 22:04:40.402 031 18162.27 55.91 52698.82 88888.00 2007-01-31 22:04:40.902 031 18162.03 56.02 52698.81 88888.00 2007-01-31 22:04:41.402 031 18162.06 56.04 52698.72 88888.00 2007-01-31 22:04:41.902 031 18162.07 56.10 52698.73 88888.00 2007-01-31 22:04:42.402 031 18162.06 56.09 52698.77 88888.00 2007-01-31 22:04:42.902 031 18162.06 56.03 52698.75 88888.00 2007-01-31 22:04:43.402 031 18162.00 56.02 52698.68 88888.00 2007-01-31 22:04:43.902 031 18162.00 55.99 52698.66 88888.00 2007-01-31 22:04:44.402 031 18162.00 55.91 52698.64 88888.00 2007-01-31 22:04:44.902 031 18162.06 55.96 52698.72 88888.00 2007-01-31 22:04:45.402 031 18162.09 55.95 52698.83 88888.00 2007-01-31 22:04:45.902 031 18162.03 55.94 52698.80 88888.00 2007-01-31 22:04:46.402 031 18161.96 55.95 52698.69 88888.00 2007-01-31 22:04:46.902 031 18161.95 55.90 52698.68 88888.00 2007-01-31 22:04:47.402 031 18162.03 55.87 52698.67 88888.00 2007-01-31 22:04:47.902 031 18161.94 55.90 52698.76 88888.00 2007-01-31 22:04:48.402 031 18161.92 55.86 52698.82 88888.00 2007-01-31 22:04:48.902 031 18161.98 55.88 52698.89 88888.00 2007-01-31 22:04:49.402 031 18162.01 55.87 52698.88 88888.00 2007-01-31 22:04:49.902 031 18161.90 55.77 52698.83 88888.00 2007-01-31 22:04:50.402 031 18161.92 55.73 52698.82 88888.00 2007-01-31 22:04:50.902 031 18161.83 55.70 52698.84 88888.00 2007-01-31 22:04:51.402 031 18161.83 55.66 52698.89 88888.00 2007-01-31 22:04:51.902 031 18161.81 55.61 52698.94 88888.00 2007-01-31 22:04:52.402 031 18161.78 55.66 52698.93 88888.00 2007-01-31 22:04:52.902 031 18161.78 55.61 52699.00 88888.00 2007-01-31 22:04:53.402 031 18161.83 55.53 52698.96 88888.00 2007-01-31 22:04:53.902 031 18161.85 55.40 52698.96 88888.00 2007-01-31 22:04:54.402 031 18161.75 55.37 52698.83 88888.00 2007-01-31 22:04:54.902 031 18161.84 55.43 52698.83 88888.00 2007-01-31 22:04:55.402 031 18161.98 55.48 52698.93 88888.00 2007-01-31 22:04:55.902 031 18161.87 55.48 52698.92 88888.00 2007-01-31 22:04:56.402 031 18161.79 55.50 52698.94 88888.00 2007-01-31 22:04:56.902 031 18161.98 55.51 52699.03 88888.00 2007-01-31 22:04:57.402 031 18162.12 55.52 52699.05 88888.00 2007-01-31 22:04:57.902 031 18162.27 55.47 52699.10 88888.00 2007-01-31 22:04:58.402 031 18162.22 55.51 52698.98 88888.00 2007-01-31 22:04:58.902 031 18162.19 55.49 52698.88 88888.00 2007-01-31 22:04:59.402 031 18162.24 55.44 52698.72 88888.00 2007-01-31 22:04:59.902 031 18162.22 55.43 52698.66 88888.00 2007-01-31 22:05:00.402 031 18162.18 55.44 52698.73 88888.00 2007-01-31 22:05:00.902 031 18162.22 55.36 52698.82 88888.00 2007-01-31 22:05:01.402 031 18162.18 55.41 52698.81 88888.00 2007-01-31 22:05:01.902 031 18162.18 55.46 52698.87 88888.00 2007-01-31 22:05:02.402 031 18162.38 55.52 52698.98 88888.00 2007-01-31 22:05:02.902 031 18162.34 55.53 52698.98 88888.00 2007-01-31 22:05:03.402 031 18162.25 55.56 52698.92 88888.00 2007-01-31 22:05:03.902 031 18162.39 55.54 52698.89 88888.00 2007-01-31 22:05:04.402 031 18162.51 55.56 52698.76 88888.00 2007-01-31 22:05:04.902 031 18162.60 55.66 52698.77 88888.00 2007-01-31 22:05:05.402 031 18162.60 55.65 52698.77 88888.00 2007-01-31 22:05:05.902 031 18162.57 55.73 52698.73 88888.00 2007-01-31 22:05:06.402 031 18162.64 55.97 52698.60 88888.00 2007-01-31 22:05:06.902 031 18162.70 55.98 52698.63 88888.00 2007-01-31 22:05:07.402 031 18162.76 55.94 52698.61 88888.00 2007-01-31 22:05:07.902 031 18162.62 56.02 52698.63 88888.00 2007-01-31 22:05:08.402 031 18162.59 56.04 52698.63 88888.00 2007-01-31 22:05:08.902 031 18162.68 56.00 52698.59 88888.00 2007-01-31 22:05:09.402 031 18162.71 55.96 52698.50 88888.00 2007-01-31 22:05:09.902 031 18162.83 55.97 52698.47 88888.00 2007-01-31 22:05:10.402 031 18162.71 55.97 52698.59 88888.00 2007-01-31 22:05:10.902 031 18162.77 55.95 52698.66 88888.00 2007-01-31 22:05:11.402 031 18162.78 55.92 52698.55 88888.00 2007-01-31 22:05:11.902 031 18162.77 55.99 52698.55 88888.00 2007-01-31 22:05:12.402 031 18162.85 55.98 52698.67 88888.00 2007-01-31 22:05:12.902 031 18162.86 55.99 52698.56 88888.00 2007-01-31 22:05:13.402 031 18162.88 56.08 52698.58 88888.00 2007-01-31 22:05:13.902 031 18163.01 55.99 52698.53 88888.00 2007-01-31 22:05:14.402 031 18163.15 56.00 52698.56 88888.00 2007-01-31 22:05:14.902 031 18163.10 55.88 52698.54 88888.00 2007-01-31 22:05:15.402 031 18162.96 55.89 52698.45 88888.00 2007-01-31 22:05:15.902 031 18162.95 55.92 52698.43 88888.00 2007-01-31 22:05:16.402 031 18163.01 55.88 52698.49 88888.00 2007-01-31 22:05:16.902 031 18163.03 55.89 52698.50 88888.00 2007-01-31 22:05:17.402 031 18162.96 55.92 52698.63 88888.00 2007-01-31 22:05:17.902 031 18162.96 55.91 52698.59 88888.00 2007-01-31 22:05:18.402 031 18162.90 55.84 52698.64 88888.00 2007-01-31 22:05:18.902 031 18162.93 55.82 52698.56 88888.00 2007-01-31 22:05:19.402 031 18162.96 55.80 52698.59 88888.00 2007-01-31 22:05:19.902 031 18163.07 55.78 52698.68 88888.00 2007-01-31 22:05:20.402 031 18163.03 55.86 52698.75 88888.00 2007-01-31 22:05:20.902 031 18162.96 55.84 52698.67 88888.00 2007-01-31 22:05:21.402 031 18163.01 55.76 52698.75 88888.00 2007-01-31 22:05:21.902 031 18163.05 55.79 52698.77 88888.00 2007-01-31 22:05:22.402 031 18162.99 55.83 52698.83 88888.00 2007-01-31 22:05:22.902 031 18162.94 55.80 52698.78 88888.00 2007-01-31 22:05:23.402 031 18162.95 55.75 52698.80 88888.00 2007-01-31 22:05:23.902 031 18163.03 55.70 52698.81 88888.00 2007-01-31 22:05:24.402 031 18163.01 55.81 52698.76 88888.00 2007-01-31 22:05:24.902 031 18163.08 55.94 52698.73 88888.00 2007-01-31 22:05:25.402 031 18163.13 55.90 52698.79 88888.00 2007-01-31 22:05:25.902 031 18163.04 55.90 52698.77 88888.00 2007-01-31 22:05:26.402 031 18162.95 55.84 52698.70 88888.00 2007-01-31 22:05:26.902 031 18163.00 55.80 52698.66 88888.00 2007-01-31 22:05:27.402 031 18163.00 55.82 52698.56 88888.00 2007-01-31 22:05:27.902 031 18162.93 55.86 52698.60 88888.00 2007-01-31 22:05:28.402 031 18162.86 55.91 52698.61 88888.00 2007-01-31 22:05:28.902 031 18162.93 55.87 52698.68 88888.00 2007-01-31 22:05:29.402 031 18162.99 55.92 52698.61 88888.00 2007-01-31 22:05:29.902 031 18162.92 55.91 52698.63 88888.00 2007-01-31 22:05:30.402 031 18163.15 55.88 52698.63 88888.00 2007-01-31 22:05:30.902 031 18163.29 55.81 52698.66 88888.00 2007-01-31 22:05:31.402 031 18163.19 55.82 52698.64 88888.00 2007-01-31 22:05:31.902 031 18163.04 55.81 52698.58 88888.00 2007-01-31 22:05:32.402 031 18163.19 55.75 52698.56 88888.00 2007-01-31 22:05:32.902 031 18163.13 55.76 52698.47 88888.00 2007-01-31 22:05:33.402 031 18163.07 55.73 52698.45 88888.00 2007-01-31 22:05:33.902 031 18163.04 55.71 52698.50 88888.00 2007-01-31 22:05:34.402 031 18163.05 55.78 52698.54 88888.00 2007-01-31 22:05:34.902 031 18163.20 55.86 52698.50 88888.00 2007-01-31 22:05:35.402 031 18163.26 55.85 52698.47 88888.00 2007-01-31 22:05:35.902 031 18163.37 55.85 52698.48 88888.00 2007-01-31 22:05:36.402 031 18163.33 55.82 52698.47 88888.00 2007-01-31 22:05:36.902 031 18163.37 55.73 52698.49 88888.00 2007-01-31 22:05:37.402 031 18163.42 55.77 52698.41 88888.00 2007-01-31 22:05:37.902 031 18163.42 55.81 52698.29 88888.00 2007-01-31 22:05:38.402 031 18163.40 55.84 52698.37 88888.00 2007-01-31 22:05:38.902 031 18163.22 55.83 52698.45 88888.00 2007-01-31 22:05:39.402 031 18163.15 55.75 52698.43 88888.00 2007-01-31 22:05:39.902 031 18163.25 55.73 52698.41 88888.00 2007-01-31 22:05:40.402 031 18163.40 55.67 52698.43 88888.00 2007-01-31 22:05:40.902 031 18163.46 55.65 52698.45 88888.00 2007-01-31 22:05:41.402 031 18163.63 55.62 52698.60 88888.00 2007-01-31 22:05:41.902 031 18163.60 55.57 52698.55 88888.00 2007-01-31 22:05:42.402 031 18163.48 55.59 52698.53 88888.00 2007-01-31 22:05:42.902 031 18163.46 55.56 52698.53 88888.00 2007-01-31 22:05:43.402 031 18163.39 55.63 52698.47 88888.00 2007-01-31 22:05:43.902 031 18163.40 55.58 52698.48 88888.00 2007-01-31 22:05:44.402 031 18163.41 55.52 52698.46 88888.00 2007-01-31 22:05:44.902 031 18163.42 55.46 52698.50 88888.00 2007-01-31 22:05:45.402 031 18163.41 55.47 52698.55 88888.00 2007-01-31 22:05:45.902 031 18163.42 55.53 52698.53 88888.00 2007-01-31 22:05:46.402 031 18163.48 55.59 52698.53 88888.00 2007-01-31 22:05:46.902 031 18163.43 55.53 52698.55 88888.00 2007-01-31 22:05:47.402 031 18163.36 55.47 52698.59 88888.00 2007-01-31 22:05:47.902 031 18163.43 55.45 52698.57 88888.00 2007-01-31 22:05:48.402 031 18163.31 55.44 52698.57 88888.00 2007-01-31 22:05:48.902 031 18163.29 55.41 52698.55 88888.00 2007-01-31 22:05:49.402 031 18163.37 55.43 52698.60 88888.00 2007-01-31 22:05:49.902 031 18163.42 55.42 52698.63 88888.00 2007-01-31 22:05:50.402 031 18163.42 55.44 52698.61 88888.00 2007-01-31 22:05:50.902 031 18163.47 55.48 52698.49 88888.00 2007-01-31 22:05:51.402 031 18163.57 55.45 52698.50 88888.00 2007-01-31 22:05:51.902 031 18163.60 55.37 52698.52 88888.00 2007-01-31 22:05:52.402 031 18163.58 55.37 52698.56 88888.00 2007-01-31 22:05:52.902 031 18163.52 55.35 52698.60 88888.00 2007-01-31 22:05:53.402 031 18163.53 55.35 52698.54 88888.00 2007-01-31 22:05:53.902 031 18163.59 55.34 52698.56 88888.00 2007-01-31 22:05:54.402 031 18163.42 55.41 52698.60 88888.00 2007-01-31 22:05:54.902 031 18163.43 55.36 52698.67 88888.00 2007-01-31 22:05:55.402 031 18163.40 55.21 52698.77 88888.00 2007-01-31 22:05:55.902 031 18163.46 55.19 52698.73 88888.00 2007-01-31 22:05:56.402 031 18163.60 55.24 52698.63 88888.00 2007-01-31 22:05:56.902 031 18163.63 55.26 52698.67 88888.00 2007-01-31 22:05:57.402 031 18163.44 55.19 52698.76 88888.00 2007-01-31 22:05:57.902 031 18163.42 55.15 52698.71 88888.00 2007-01-31 22:05:58.402 031 18163.46 55.21 52698.72 88888.00 2007-01-31 22:05:58.902 031 18163.42 55.23 52698.61 88888.00 2007-01-31 22:05:59.402 031 18163.42 55.21 52698.58 88888.00 2007-01-31 22:05:59.902 031 18163.37 55.25 52698.50 88888.00 2007-01-31 22:06:00.402 031 18163.28 55.33 52698.47 88888.00 2007-01-31 22:06:00.902 031 18163.28 55.29 52698.48 88888.00 2007-01-31 22:06:01.402 031 18163.26 55.30 52698.47 88888.00 2007-01-31 22:06:01.902 031 18163.35 55.30 52698.43 88888.00 2007-01-31 22:06:02.402 031 18163.39 55.31 52698.49 88888.00 2007-01-31 22:06:02.902 031 18163.42 55.40 52698.56 88888.00 2007-01-31 22:06:03.402 031 18163.47 55.43 52698.57 88888.00 2007-01-31 22:06:03.902 031 18163.39 55.40 52698.59 88888.00 2007-01-31 22:06:04.402 031 18163.35 55.36 52698.53 88888.00 2007-01-31 22:06:04.902 031 18163.39 55.26 52698.43 88888.00 2007-01-31 22:06:05.402 031 18163.50 55.31 52698.47 88888.00 2007-01-31 22:06:05.902 031 18163.47 55.39 52698.55 88888.00 2007-01-31 22:06:06.402 031 18163.33 55.33 52698.57 88888.00 2007-01-31 22:06:06.902 031 18163.47 55.38 52698.53 88888.00 2007-01-31 22:06:07.402 031 18163.46 55.38 52698.61 88888.00 2007-01-31 22:06:07.902 031 18163.38 55.48 52698.61 88888.00 2007-01-31 22:06:08.402 031 18163.30 55.55 52698.55 88888.00 2007-01-31 22:06:08.902 031 18163.39 55.59 52698.57 88888.00 2007-01-31 22:06:09.402 031 18163.33 55.59 52698.61 88888.00 2007-01-31 22:06:09.902 031 18163.41 55.55 52698.65 88888.00 2007-01-31 22:06:10.402 031 18163.44 55.59 52698.65 88888.00 2007-01-31 22:06:10.902 031 18163.39 55.68 52698.53 88888.00 2007-01-31 22:06:11.402 031 18163.47 55.66 52698.47 88888.00 2007-01-31 22:06:11.902 031 18163.58 55.66 52698.56 88888.00 2007-01-31 22:06:12.402 031 18163.47 55.66 52698.41 88888.00 2007-01-31 22:06:12.902 031 18163.42 55.67 52698.48 88888.00 2007-01-31 22:06:13.402 031 18163.40 55.69 52698.49 88888.00 2007-01-31 22:06:13.902 031 18163.46 55.78 52698.45 88888.00 2007-01-31 22:06:14.402 031 18163.44 55.88 52698.48 88888.00 2007-01-31 22:06:14.902 031 18163.44 55.84 52698.34 88888.00 2007-01-31 22:06:15.402 031 18163.54 55.89 52698.42 88888.00 2007-01-31 22:06:15.902 031 18163.62 55.97 52698.44 88888.00 2007-01-31 22:06:16.402 031 18163.63 56.02 52698.48 88888.00 2007-01-31 22:06:16.902 031 18163.58 55.96 52698.53 88888.00 2007-01-31 22:06:17.402 031 18163.58 55.87 52698.46 88888.00 2007-01-31 22:06:17.902 031 18163.72 55.86 52698.44 88888.00 2007-01-31 22:06:18.402 031 18163.69 55.96 52698.46 88888.00 2007-01-31 22:06:18.902 031 18163.60 56.00 52698.47 88888.00 2007-01-31 22:06:19.402 031 18163.54 55.95 52698.50 88888.00 2007-01-31 22:06:19.902 031 18163.59 55.96 52698.58 88888.00 2007-01-31 22:06:20.402 031 18163.72 55.99 52698.56 88888.00 2007-01-31 22:06:20.902 031 18163.81 55.98 52698.47 88888.00 2007-01-31 22:06:21.402 031 18163.80 55.97 52698.57 88888.00 2007-01-31 22:06:21.902 031 18163.84 55.88 52698.60 88888.00 2007-01-31 22:06:22.402 031 18163.89 55.86 52698.60 88888.00 2007-01-31 22:06:22.902 031 18163.76 55.95 52698.59 88888.00 2007-01-31 22:06:23.402 031 18163.77 56.01 52698.61 88888.00 2007-01-31 22:06:23.902 031 18163.76 55.99 52698.58 88888.00 2007-01-31 22:06:24.402 031 18163.62 55.95 52698.57 88888.00 2007-01-31 22:06:24.902 031 18163.51 55.86 52698.43 88888.00 2007-01-31 22:06:25.402 031 18163.51 55.84 52698.43 88888.00 2007-01-31 22:06:25.902 031 18163.54 55.81 52698.43 88888.00 2007-01-31 22:06:26.402 031 18163.70 55.81 52698.46 88888.00 2007-01-31 22:06:26.902 031 18163.76 55.78 52698.48 88888.00 2007-01-31 22:06:27.402 031 18163.65 55.77 52698.43 88888.00 2007-01-31 22:06:27.902 031 18163.57 55.77 52698.32 88888.00 2007-01-31 22:06:28.402 031 18163.55 55.76 52698.30 88888.00 2007-01-31 22:06:28.902 031 18163.58 55.71 52698.34 88888.00 2007-01-31 22:06:29.402 031 18163.57 55.74 52698.41 88888.00 2007-01-31 22:06:29.902 031 18163.49 55.65 52698.48 88888.00 2007-01-31 22:06:30.402 031 18163.52 55.61 52698.54 88888.00 2007-01-31 22:06:30.902 031 18163.60 55.63 52698.46 88888.00 2007-01-31 22:06:31.402 031 18163.53 55.58 52698.46 88888.00 2007-01-31 22:06:31.902 031 18163.52 55.58 52698.42 88888.00 2007-01-31 22:06:32.402 031 18163.65 55.59 52698.29 88888.00 2007-01-31 22:06:32.902 031 18163.66 55.65 52698.31 88888.00 2007-01-31 22:06:33.402 031 18163.54 55.66 52698.23 88888.00 2007-01-31 22:06:33.902 031 18163.59 55.72 52698.22 88888.00 2007-01-31 22:06:34.402 031 18163.50 55.73 52698.34 88888.00 2007-01-31 22:06:34.902 031 18163.65 55.68 52698.40 88888.00 2007-01-31 22:06:35.402 031 18163.68 55.67 52698.31 88888.00 2007-01-31 22:06:35.902 031 18163.65 55.58 52698.19 88888.00 2007-01-31 22:06:36.402 031 18163.69 55.49 52698.22 88888.00 2007-01-31 22:06:36.902 031 18163.64 55.52 52698.19 88888.00 2007-01-31 22:06:37.402 031 18163.65 55.48 52698.19 88888.00 2007-01-31 22:06:37.902 031 18163.65 55.45 52698.22 88888.00 2007-01-31 22:06:38.402 031 18163.75 55.50 52698.31 88888.00 2007-01-31 22:06:38.902 031 18163.71 55.52 52698.38 88888.00 2007-01-31 22:06:39.402 031 18163.73 55.47 52698.32 88888.00 2007-01-31 22:06:39.902 031 18163.76 55.51 52698.24 88888.00 2007-01-31 22:06:40.402 031 18163.75 55.50 52698.24 88888.00 2007-01-31 22:06:40.902 031 18163.90 55.42 52698.18 88888.00 2007-01-31 22:06:41.402 031 18163.86 55.41 52698.17 88888.00 2007-01-31 22:06:41.902 031 18163.81 55.53 52698.22 88888.00 2007-01-31 22:06:42.402 031 18163.76 55.51 52698.15 88888.00 2007-01-31 22:06:42.902 031 18163.66 55.41 52698.13 88888.00 2007-01-31 22:06:43.402 031 18163.66 55.49 52698.13 88888.00 2007-01-31 22:06:43.902 031 18163.68 55.53 52698.19 88888.00 2007-01-31 22:06:44.402 031 18163.59 55.55 52698.21 88888.00 2007-01-31 22:06:44.902 031 18163.59 55.62 52698.23 88888.00 2007-01-31 22:06:45.402 031 18163.63 55.61 52698.14 88888.00 2007-01-31 22:06:45.902 031 18163.74 55.55 52698.07 88888.00 2007-01-31 22:06:46.402 031 18163.82 55.56 52697.99 88888.00 2007-01-31 22:06:46.902 031 18163.75 55.52 52697.85 88888.00 2007-01-31 22:06:47.402 031 18163.76 55.57 52697.87 88888.00 2007-01-31 22:06:47.902 031 18163.83 55.62 52698.01 88888.00 2007-01-31 22:06:48.402 031 18163.90 55.55 52698.08 88888.00 2007-01-31 22:06:48.902 031 18163.77 55.56 52697.92 88888.00 2007-01-31 22:06:49.402 031 18163.73 55.57 52697.83 88888.00 2007-01-31 22:06:49.902 031 18163.82 55.59 52697.94 88888.00 2007-01-31 22:06:50.402 031 18163.87 55.53 52698.03 88888.00 2007-01-31 22:06:50.902 031 18163.74 55.50 52698.05 88888.00 2007-01-31 22:06:51.402 031 18163.76 55.50 52697.95 88888.00 2007-01-31 22:06:51.902 031 18163.79 55.41 52698.05 88888.00 2007-01-31 22:06:52.402 031 18163.83 55.36 52698.01 88888.00 2007-01-31 22:06:52.902 031 18163.82 55.34 52697.99 88888.00 2007-01-31 22:06:53.402 031 18163.71 55.40 52697.94 88888.00 2007-01-31 22:06:53.902 031 18163.73 55.44 52697.96 88888.00 2007-01-31 22:06:54.402 031 18163.79 55.49 52698.00 88888.00 2007-01-31 22:06:54.902 031 18163.75 55.37 52698.01 88888.00 2007-01-31 22:06:55.402 031 18163.75 55.31 52698.03 88888.00 2007-01-31 22:06:55.902 031 18163.77 55.28 52698.08 88888.00 2007-01-31 22:06:56.402 031 18163.73 55.36 52698.03 88888.00 2007-01-31 22:06:56.902 031 18163.74 55.41 52697.97 88888.00 2007-01-31 22:06:57.402 031 18163.69 55.39 52698.01 88888.00 2007-01-31 22:06:57.902 031 18163.69 55.42 52697.92 88888.00 2007-01-31 22:06:58.402 031 18163.84 55.38 52698.02 88888.00 2007-01-31 22:06:58.902 031 18163.86 55.41 52697.91 88888.00 2007-01-31 22:06:59.402 031 18163.95 55.45 52697.89 88888.00 2007-01-31 22:06:59.902 031 18163.93 55.45 52697.99 88888.00 2007-01-31 22:07:00.402 031 18163.92 55.48 52698.03 88888.00 2007-01-31 22:07:00.902 031 18163.90 55.53 52698.01 88888.00 2007-01-31 22:07:01.402 031 18163.93 55.55 52698.03 88888.00 2007-01-31 22:07:01.902 031 18164.00 55.63 52698.05 88888.00 2007-01-31 22:07:02.402 031 18163.97 55.64 52698.00 88888.00 2007-01-31 22:07:02.902 031 18163.96 55.59 52698.05 88888.00 2007-01-31 22:07:03.402 031 18163.82 55.65 52697.99 88888.00 2007-01-31 22:07:03.902 031 18163.74 55.65 52698.00 88888.00 2007-01-31 22:07:04.402 031 18163.77 55.55 52697.98 88888.00 2007-01-31 22:07:04.902 031 18163.86 55.43 52697.91 88888.00 2007-01-31 22:07:05.402 031 18163.98 55.44 52697.94 88888.00 2007-01-31 22:07:05.902 031 18163.96 55.57 52697.97 88888.00 2007-01-31 22:07:06.402 031 18163.86 55.61 52698.01 88888.00 2007-01-31 22:07:06.902 031 18163.91 55.52 52697.98 88888.00 2007-01-31 22:07:07.402 031 18163.84 55.59 52697.96 88888.00 2007-01-31 22:07:07.902 031 18163.93 55.59 52698.06 88888.00 2007-01-31 22:07:08.402 031 18163.92 55.62 52698.13 88888.00 2007-01-31 22:07:08.902 031 18164.02 55.62 52698.10 88888.00 2007-01-31 22:07:09.402 031 18164.07 55.69 52698.13 88888.00 2007-01-31 22:07:09.902 031 18164.07 55.63 52698.15 88888.00 2007-01-31 22:07:10.402 031 18164.09 55.67 52698.19 88888.00 2007-01-31 22:07:10.902 031 18164.04 55.69 52698.12 88888.00 2007-01-31 22:07:11.402 031 18164.07 55.74 52697.99 88888.00 2007-01-31 22:07:11.902 031 18164.07 55.71 52698.05 88888.00 2007-01-31 22:07:12.402 031 18164.07 55.68 52698.01 88888.00 2007-01-31 22:07:12.902 031 18164.01 55.63 52698.01 88888.00 2007-01-31 22:07:13.402 031 18164.12 55.59 52698.00 88888.00 2007-01-31 22:07:13.902 031 18164.00 55.62 52697.98 88888.00 2007-01-31 22:07:14.402 031 18164.01 55.65 52697.92 88888.00 2007-01-31 22:07:14.902 031 18163.96 55.69 52698.02 88888.00 2007-01-31 22:07:15.402 031 18163.94 55.69 52698.01 88888.00 2007-01-31 22:07:15.902 031 18164.00 55.65 52697.96 88888.00 2007-01-31 22:07:16.402 031 18164.12 55.55 52697.98 88888.00 2007-01-31 22:07:16.902 031 18163.94 55.57 52698.06 88888.00 2007-01-31 22:07:17.402 031 18164.01 55.59 52697.99 88888.00 2007-01-31 22:07:17.902 031 18164.01 55.55 52697.95 88888.00 2007-01-31 22:07:18.402 031 18164.12 55.54 52697.99 88888.00 2007-01-31 22:07:18.902 031 18164.19 55.42 52697.98 88888.00 2007-01-31 22:07:19.402 031 18164.24 55.41 52697.98 88888.00 2007-01-31 22:07:19.902 031 18164.27 55.42 52698.03 88888.00 2007-01-31 22:07:20.402 031 18164.08 55.45 52697.87 88888.00 2007-01-31 22:07:20.902 031 18164.07 55.43 52697.89 88888.00 2007-01-31 22:07:21.402 031 18164.20 55.37 52698.00 88888.00 2007-01-31 22:07:21.902 031 18164.27 55.43 52698.08 88888.00 2007-01-31 22:07:22.402 031 18164.35 55.41 52698.06 88888.00 2007-01-31 22:07:22.902 031 18164.42 55.36 52698.09 88888.00 2007-01-31 22:07:23.402 031 18164.42 55.32 52698.10 88888.00 2007-01-31 22:07:23.902 031 18164.51 55.22 52698.02 88888.00 2007-01-31 22:07:24.402 031 18164.38 55.21 52697.98 88888.00 2007-01-31 22:07:24.902 031 18164.35 55.25 52698.06 88888.00 2007-01-31 22:07:25.402 031 18164.45 55.31 52698.03 88888.00 2007-01-31 22:07:25.902 031 18164.49 55.28 52698.10 88888.00 2007-01-31 22:07:26.402 031 18164.47 55.28 52698.09 88888.00 2007-01-31 22:07:26.902 031 18164.35 55.20 52698.14 88888.00 2007-01-31 22:07:27.402 031 18164.37 55.15 52698.13 88888.00 2007-01-31 22:07:27.902 031 18164.44 55.28 52698.08 88888.00 2007-01-31 22:07:28.402 031 18164.40 55.29 52698.13 88888.00 2007-01-31 22:07:28.902 031 18164.35 55.31 52698.10 88888.00 2007-01-31 22:07:29.402 031 18164.29 55.36 52698.01 88888.00 2007-01-31 22:07:29.902 031 18164.29 55.37 52698.01 88888.00 2007-01-31 22:07:30.402 031 18164.20 55.34 52697.89 88888.00 2007-01-31 22:07:30.902 031 18164.26 55.30 52697.79 88888.00 2007-01-31 22:07:31.402 031 18164.28 55.31 52697.86 88888.00 2007-01-31 22:07:31.902 031 18164.42 55.29 52697.90 88888.00 2007-01-31 22:07:32.402 031 18164.48 55.36 52697.89 88888.00 2007-01-31 22:07:32.902 031 18164.42 55.46 52698.00 88888.00 2007-01-31 22:07:33.402 031 18164.30 55.43 52698.02 88888.00 2007-01-31 22:07:33.902 031 18164.15 55.40 52698.06 88888.00 2007-01-31 22:07:34.402 031 18164.19 55.53 52698.11 88888.00 2007-01-31 22:07:34.902 031 18164.31 55.56 52698.15 88888.00 2007-01-31 22:07:35.402 031 18164.25 55.54 52698.20 88888.00 2007-01-31 22:07:35.902 031 18164.29 55.55 52698.09 88888.00 2007-01-31 22:07:36.402 031 18164.35 55.55 52698.06 88888.00 2007-01-31 22:07:36.902 031 18164.34 55.61 52698.00 88888.00 2007-01-31 22:07:37.402 031 18164.31 55.64 52697.92 88888.00 2007-01-31 22:07:37.902 031 18164.36 55.66 52697.91 88888.00 2007-01-31 22:07:38.402 031 18164.36 55.73 52697.89 88888.00 2007-01-31 22:07:38.902 031 18164.37 55.77 52697.85 88888.00 2007-01-31 22:07:39.402 031 18164.44 55.64 52697.88 88888.00 2007-01-31 22:07:39.902 031 18164.61 55.56 52697.82 88888.00 2007-01-31 22:07:40.402 031 18164.79 55.52 52697.92 88888.00 2007-01-31 22:07:40.902 031 18164.59 55.62 52697.91 88888.00 2007-01-31 22:07:41.402 031 18164.60 55.72 52697.77 88888.00 2007-01-31 22:07:41.902 031 18164.59 55.74 52697.82 88888.00 2007-01-31 22:07:42.402 031 18164.51 55.70 52697.85 88888.00 2007-01-31 22:07:42.902 031 18164.55 55.78 52697.86 88888.00 2007-01-31 22:07:43.402 031 18164.68 55.80 52697.89 88888.00 2007-01-31 22:07:43.902 031 18164.63 55.89 52697.85 88888.00 2007-01-31 22:07:44.402 031 18164.62 55.81 52697.82 88888.00 2007-01-31 22:07:44.902 031 18164.81 55.78 52697.90 88888.00 2007-01-31 22:07:45.402 031 18164.63 55.85 52697.87 88888.00 2007-01-31 22:07:45.902 031 18164.55 55.82 52697.95 88888.00 2007-01-31 22:07:46.402 031 18164.61 55.88 52697.88 88888.00 2007-01-31 22:07:46.902 031 18164.58 55.95 52697.91 88888.00 2007-01-31 22:07:47.402 031 18164.53 56.00 52698.06 88888.00 2007-01-31 22:07:47.902 031 18164.48 56.02 52698.03 88888.00 2007-01-31 22:07:48.402 031 18164.57 56.03 52697.97 88888.00 2007-01-31 22:07:48.902 031 18164.67 56.06 52697.87 88888.00 2007-01-31 22:07:49.402 031 18164.68 56.12 52697.94 88888.00 2007-01-31 22:07:49.902 031 18164.61 56.04 52697.98 88888.00 2007-01-31 22:07:50.402 031 18164.55 55.96 52697.95 88888.00 2007-01-31 22:07:50.902 031 18164.46 56.03 52697.88 88888.00 2007-01-31 22:07:51.402 031 18164.41 56.05 52698.09 88888.00 2007-01-31 22:07:51.902 031 18164.39 56.12 52698.13 88888.00 2007-01-31 22:07:52.402 031 18164.49 56.15 52698.02 88888.00 2007-01-31 22:07:52.902 031 18164.57 56.04 52698.07 88888.00 2007-01-31 22:07:53.402 031 18164.61 56.01 52697.98 88888.00 2007-01-31 22:07:53.902 031 18164.41 56.06 52697.97 88888.00 2007-01-31 22:07:54.402 031 18164.39 56.10 52698.01 88888.00 2007-01-31 22:07:54.902 031 18164.42 56.04 52697.92 88888.00 2007-01-31 22:07:55.402 031 18164.39 55.95 52697.89 88888.00 2007-01-31 22:07:55.902 031 18164.55 55.98 52697.78 88888.00 2007-01-31 22:07:56.402 031 18164.62 56.03 52697.67 88888.00 2007-01-31 22:07:56.902 031 18164.45 56.01 52697.76 88888.00 2007-01-31 22:07:57.402 031 18164.38 55.98 52697.76 88888.00 2007-01-31 22:07:57.902 031 18164.29 56.09 52697.78 88888.00 2007-01-31 22:07:58.402 031 18164.41 56.18 52697.80 88888.00 2007-01-31 22:07:58.902 031 18164.39 56.18 52697.97 88888.00 2007-01-31 22:07:59.402 031 18164.47 56.25 52697.92 88888.00 2007-01-31 22:07:59.902 031 18164.49 56.31 52697.90 88888.00 2007-01-31 22:08:00.402 031 18164.46 56.29 52698.01 88888.00 2007-01-31 22:08:00.902 031 18164.49 56.33 52698.05 88888.00 2007-01-31 22:08:01.402 031 18164.47 56.38 52698.07 88888.00 2007-01-31 22:08:01.902 031 18164.52 56.34 52698.03 88888.00 2007-01-31 22:08:02.402 031 18164.39 56.18 52697.97 88888.00 2007-01-31 22:08:02.902 031 18164.37 56.23 52697.98 88888.00 2007-01-31 22:08:03.402 031 18164.42 56.34 52698.06 88888.00 2007-01-31 22:08:03.902 031 18164.42 56.32 52697.95 88888.00 2007-01-31 22:08:04.402 031 18164.53 56.31 52697.91 88888.00 2007-01-31 22:08:04.902 031 18164.57 56.32 52698.07 88888.00 2007-01-31 22:08:05.402 031 18164.57 56.34 52698.06 88888.00 2007-01-31 22:08:05.902 031 18164.67 56.36 52697.97 88888.00 2007-01-31 22:08:06.402 031 18164.83 56.33 52698.03 88888.00 2007-01-31 22:08:06.902 031 18164.66 56.34 52698.12 88888.00 2007-01-31 22:08:07.402 031 18164.57 56.30 52698.06 88888.00 2007-01-31 22:08:07.902 031 18164.56 56.23 52698.03 88888.00 2007-01-31 22:08:08.402 031 18164.53 56.18 52697.97 88888.00 2007-01-31 22:08:08.902 031 18164.49 56.18 52697.98 88888.00 2007-01-31 22:08:09.402 031 18164.46 56.21 52698.02 88888.00 2007-01-31 22:08:09.902 031 18164.50 56.16 52697.99 88888.00 2007-01-31 22:08:10.402 031 18164.57 56.18 52697.95 88888.00 2007-01-31 22:08:10.902 031 18164.62 56.18 52697.94 88888.00 2007-01-31 22:08:11.402 031 18164.65 56.21 52697.94 88888.00 2007-01-31 22:08:11.902 031 18164.66 56.18 52697.94 88888.00 2007-01-31 22:08:12.402 031 18164.73 56.23 52697.92 88888.00 2007-01-31 22:08:12.902 031 18164.80 56.34 52697.96 88888.00 2007-01-31 22:08:13.402 031 18164.74 56.25 52698.02 88888.00 2007-01-31 22:08:13.902 031 18164.72 56.20 52697.99 88888.00 2007-01-31 22:08:14.402 031 18164.74 56.25 52697.99 88888.00 2007-01-31 22:08:14.902 031 18164.82 56.30 52698.09 88888.00 2007-01-31 22:08:15.402 031 18164.82 56.33 52698.10 88888.00 2007-01-31 22:08:15.902 031 18164.80 56.29 52698.06 88888.00 2007-01-31 22:08:16.402 031 18164.83 56.26 52697.97 88888.00 2007-01-31 22:08:16.902 031 18164.82 56.17 52697.85 88888.00 2007-01-31 22:08:17.402 031 18164.74 56.25 52697.86 88888.00 2007-01-31 22:08:17.902 031 18164.82 56.31 52697.83 88888.00 2007-01-31 22:08:18.402 031 18164.83 56.26 52697.85 88888.00 2007-01-31 22:08:18.902 031 18164.88 56.28 52697.77 88888.00 2007-01-31 22:08:19.402 031 18164.95 56.34 52697.85 88888.00 2007-01-31 22:08:19.902 031 18164.93 56.28 52697.88 88888.00 2007-01-31 22:08:20.402 031 18165.01 56.26 52697.80 88888.00 2007-01-31 22:08:20.902 031 18165.06 56.31 52697.83 88888.00 2007-01-31 22:08:21.402 031 18165.09 56.31 52697.83 88888.00 2007-01-31 22:08:21.902 031 18165.11 56.31 52697.85 88888.00 2007-01-31 22:08:22.402 031 18165.13 56.28 52697.89 88888.00 2007-01-31 22:08:22.902 031 18165.11 56.24 52697.83 88888.00 2007-01-31 22:08:23.402 031 18165.04 56.23 52697.86 88888.00 2007-01-31 22:08:23.902 031 18165.14 56.19 52697.89 88888.00 2007-01-31 22:08:24.402 031 18165.12 56.19 52697.79 88888.00 2007-01-31 22:08:24.902 031 18165.16 56.18 52697.76 88888.00 2007-01-31 22:08:25.402 031 18165.23 56.26 52697.86 88888.00 2007-01-31 22:08:25.902 031 18165.25 56.22 52697.86 88888.00 2007-01-31 22:08:26.402 031 18165.42 56.16 52697.83 88888.00 2007-01-31 22:08:26.902 031 18165.45 56.17 52697.86 88888.00 2007-01-31 22:08:27.402 031 18165.26 56.18 52697.87 88888.00 2007-01-31 22:08:27.902 031 18165.28 56.26 52697.88 88888.00 2007-01-31 22:08:28.402 031 18165.42 56.28 52697.89 88888.00 2007-01-31 22:08:28.902 031 18165.43 56.30 52697.98 88888.00 2007-01-31 22:08:29.402 031 18165.38 56.29 52697.87 88888.00 2007-01-31 22:08:29.902 031 18165.38 56.30 52697.85 88888.00 2007-01-31 22:08:30.402 031 18165.45 56.35 52697.87 88888.00 2007-01-31 22:08:30.902 031 18165.49 56.34 52697.85 88888.00 2007-01-31 22:08:31.402 031 18165.55 56.32 52697.85 88888.00 2007-01-31 22:08:31.902 031 18165.64 56.28 52697.91 88888.00 2007-01-31 22:08:32.402 031 18165.65 56.29 52697.92 88888.00 2007-01-31 22:08:32.902 031 18165.57 56.34 52697.91 88888.00 2007-01-31 22:08:33.402 031 18165.65 56.37 52697.83 88888.00 2007-01-31 22:08:33.902 031 18165.58 56.26 52697.79 88888.00 2007-01-31 22:08:34.402 031 18165.56 56.26 52697.92 88888.00 2007-01-31 22:08:34.902 031 18165.65 56.31 52697.97 88888.00 2007-01-31 22:08:35.402 031 18165.66 56.30 52698.02 88888.00 2007-01-31 22:08:35.902 031 18165.61 56.34 52698.07 88888.00 2007-01-31 22:08:36.402 031 18165.72 56.31 52698.03 88888.00 2007-01-31 22:08:36.902 031 18165.86 56.32 52697.97 88888.00 2007-01-31 22:08:37.402 031 18165.89 56.31 52697.96 88888.00 2007-01-31 22:08:37.902 031 18165.89 56.34 52698.03 88888.00 2007-01-31 22:08:38.402 031 18165.86 56.28 52698.13 88888.00 2007-01-31 22:08:38.902 031 18165.80 56.28 52698.08 88888.00 2007-01-31 22:08:39.402 031 18165.89 56.34 52698.11 88888.00 2007-01-31 22:08:39.902 031 18165.82 56.28 52698.12 88888.00 2007-01-31 22:08:40.402 031 18165.90 56.37 52698.02 88888.00 2007-01-31 22:08:40.902 031 18165.78 56.41 52698.05 88888.00 2007-01-31 22:08:41.402 031 18165.78 56.43 52698.10 88888.00 2007-01-31 22:08:41.902 031 18165.86 56.41 52698.07 88888.00 2007-01-31 22:08:42.402 031 18165.97 56.35 52698.03 88888.00 2007-01-31 22:08:42.902 031 18165.94 56.34 52698.08 88888.00 2007-01-31 22:08:43.402 031 18166.02 56.42 52698.15 88888.00 2007-01-31 22:08:43.902 031 18165.93 56.41 52698.14 88888.00 2007-01-31 22:08:44.402 031 18165.92 56.35 52697.96 88888.00 2007-01-31 22:08:44.902 031 18166.01 56.33 52697.96 88888.00 2007-01-31 22:08:45.402 031 18165.94 56.40 52698.08 88888.00 2007-01-31 22:08:45.902 031 18166.03 56.38 52698.03 88888.00 2007-01-31 22:08:46.402 031 18166.02 56.41 52698.05 88888.00 2007-01-31 22:08:46.902 031 18166.04 56.44 52698.09 88888.00 2007-01-31 22:08:47.402 031 18166.00 56.41 52698.08 88888.00 2007-01-31 22:08:47.902 031 18165.99 56.36 52697.97 88888.00 2007-01-31 22:08:48.402 031 18166.03 56.37 52698.02 88888.00 2007-01-31 22:08:48.902 031 18166.12 56.39 52698.08 88888.00 2007-01-31 22:08:49.402 031 18166.09 56.41 52697.95 88888.00 2007-01-31 22:08:49.902 031 18166.00 56.39 52697.92 88888.00 2007-01-31 22:08:50.402 031 18166.09 56.41 52697.94 88888.00 2007-01-31 22:08:50.902 031 18166.17 56.37 52698.06 88888.00 2007-01-31 22:08:51.402 031 18166.12 56.30 52698.15 88888.00 2007-01-31 22:08:51.902 031 18166.02 56.29 52698.15 88888.00 2007-01-31 22:08:52.402 031 18165.98 56.30 52698.08 88888.00 2007-01-31 22:08:52.902 031 18165.96 56.33 52698.07 88888.00 2007-01-31 22:08:53.399 031 18165.93 56.36 52697.97 88888.00 2007-01-31 22:08:53.909 031 18165.97 56.40 52697.97 88888.00 2007-01-31 22:08:54.409 031 18166.08 56.50 52697.90 88888.00 2007-01-31 22:08:54.909 031 18166.01 56.42 52698.00 88888.00 2007-01-31 22:08:55.409 031 18166.05 56.35 52697.99 88888.00 2007-01-31 22:08:55.909 031 18166.01 56.38 52698.00 88888.00 2007-01-31 22:08:56.409 031 18166.07 56.40 52698.02 88888.00 2007-01-31 22:08:56.909 031 18166.26 56.44 52697.92 88888.00 2007-01-31 22:08:57.409 031 18166.19 56.45 52697.92 88888.00 2007-01-31 22:08:57.909 031 18166.21 56.39 52697.99 88888.00 2007-01-31 22:08:58.409 031 18166.25 56.42 52697.99 88888.00 2007-01-31 22:08:58.909 031 18166.26 56.39 52697.96 88888.00 2007-01-31 22:08:59.409 031 18166.20 56.36 52697.97 88888.00 2007-01-31 22:08:59.909 031 18166.30 56.45 52697.85 88888.00 2007-01-31 22:09:00.409 031 18166.13 56.44 52697.71 88888.00 2007-01-31 22:09:00.909 031 18166.09 56.45 52697.73 88888.00 2007-01-31 22:09:01.409 031 18166.15 56.42 52697.74 88888.00 2007-01-31 22:09:01.909 031 18166.21 56.42 52697.84 88888.00 2007-01-31 22:09:02.409 031 18166.10 56.40 52697.77 88888.00 2007-01-31 22:09:02.909 031 18166.20 56.42 52697.86 88888.00 2007-01-31 22:09:03.409 031 18166.34 56.46 52697.83 88888.00 2007-01-31 22:09:03.909 031 18166.53 56.48 52697.79 88888.00 2007-01-31 22:09:04.409 031 18166.52 56.36 52697.71 88888.00 2007-01-31 22:09:04.909 031 18166.35 56.23 52697.83 88888.00 2007-01-31 22:09:05.409 031 18166.34 56.25 52697.89 88888.00 2007-01-31 22:09:05.909 031 18166.42 56.25 52697.90 88888.00 2007-01-31 22:09:06.409 031 18166.39 56.18 52697.88 88888.00 2007-01-31 22:09:06.909 031 18166.36 56.18 52697.92 88888.00 2007-01-31 22:09:07.409 031 18166.39 56.21 52697.95 88888.00 2007-01-31 22:09:07.909 031 18166.20 56.25 52697.80 88888.00 2007-01-31 22:09:08.409 031 18166.13 56.25 52697.80 88888.00 2007-01-31 22:09:08.909 031 18166.26 56.35 52697.87 88888.00 2007-01-31 22:09:09.409 031 18166.28 56.34 52697.89 88888.00 2007-01-31 22:09:09.909 031 18166.41 56.35 52697.88 88888.00 2007-01-31 22:09:10.409 031 18166.41 56.26 52697.90 88888.00 2007-01-31 22:09:10.909 031 18166.30 56.32 52697.96 88888.00 2007-01-31 22:09:11.409 031 18166.17 56.46 52697.99 88888.00 2007-01-31 22:09:11.909 031 18166.23 56.45 52697.98 88888.00 2007-01-31 22:09:12.409 031 18166.19 56.43 52697.94 88888.00 2007-01-31 22:09:12.909 031 18166.10 56.46 52697.96 88888.00 2007-01-31 22:09:13.409 031 18166.26 56.45 52698.05 88888.00 2007-01-31 22:09:13.909 031 18166.35 56.39 52698.01 88888.00 2007-01-31 22:09:14.409 031 18166.35 56.43 52697.91 88888.00 2007-01-31 22:09:14.909 031 18166.40 56.48 52697.97 88888.00 2007-01-31 22:09:15.409 031 18166.32 56.48 52697.99 88888.00 2007-01-31 22:09:15.909 031 18166.29 56.38 52697.88 88888.00 2007-01-31 22:09:16.409 031 18166.26 56.38 52697.90 88888.00 2007-01-31 22:09:16.909 031 18166.30 56.44 52697.86 88888.00 2007-01-31 22:09:17.409 031 18166.30 56.38 52697.85 88888.00 2007-01-31 22:09:17.909 031 18166.33 56.36 52697.84 88888.00 2007-01-31 22:09:18.409 031 18166.25 56.36 52697.85 88888.00 2007-01-31 22:09:18.909 031 18166.21 56.40 52697.80 88888.00 2007-01-31 22:09:19.409 031 18166.29 56.51 52697.78 88888.00 2007-01-31 22:09:19.909 031 18166.31 56.51 52697.78 88888.00 2007-01-31 22:09:20.409 031 18166.41 56.50 52697.85 88888.00 2007-01-31 22:09:20.909 031 18166.46 56.46 52697.88 88888.00 2007-01-31 22:09:21.409 031 18166.50 56.41 52697.79 88888.00 2007-01-31 22:09:21.909 031 18166.46 56.39 52697.83 88888.00 2007-01-31 22:09:22.409 031 18166.32 56.26 52697.95 88888.00 2007-01-31 22:09:22.909 031 18166.43 56.16 52697.89 88888.00 2007-01-31 22:09:23.409 031 18166.51 56.22 52697.94 88888.00 2007-01-31 22:09:23.909 031 18166.45 56.26 52697.86 88888.00 2007-01-31 22:09:24.409 031 18166.48 56.28 52697.89 88888.00 2007-01-31 22:09:24.909 031 18166.54 56.40 52698.02 88888.00 2007-01-31 22:09:25.409 031 18166.62 56.33 52697.99 88888.00 2007-01-31 22:09:25.909 031 18166.52 56.26 52697.94 88888.00 2007-01-31 22:09:26.409 031 18166.50 56.31 52698.00 88888.00 2007-01-31 22:09:26.909 031 18166.44 56.36 52697.95 88888.00 2007-01-31 22:09:27.409 031 18166.45 56.37 52697.96 88888.00 2007-01-31 22:09:27.909 031 18166.46 56.42 52697.94 88888.00 2007-01-31 22:09:28.409 031 18166.50 56.38 52697.96 88888.00 2007-01-31 22:09:28.909 031 18166.56 56.40 52698.01 88888.00 2007-01-31 22:09:29.409 031 18166.56 56.40 52697.91 88888.00 2007-01-31 22:09:29.909 031 18166.51 56.38 52697.77 88888.00 2007-01-31 22:09:30.409 031 18166.47 56.44 52697.79 88888.00 2007-01-31 22:09:30.909 031 18166.43 56.46 52697.83 88888.00 2007-01-31 22:09:31.409 031 18166.46 56.51 52697.80 88888.00 2007-01-31 22:09:31.909 031 18166.37 56.48 52697.79 88888.00 2007-01-31 22:09:32.409 031 18166.33 56.51 52697.85 88888.00 2007-01-31 22:09:32.909 031 18166.35 56.53 52697.85 88888.00 2007-01-31 22:09:33.409 031 18166.31 56.59 52697.79 88888.00 2007-01-31 22:09:33.909 031 18166.26 56.59 52697.83 88888.00 2007-01-31 22:09:34.409 031 18166.35 56.67 52697.84 88888.00 2007-01-31 22:09:34.909 031 18166.28 56.68 52697.96 88888.00 2007-01-31 22:09:35.409 031 18166.22 56.62 52697.84 88888.00 2007-01-31 22:09:35.909 031 18166.09 56.59 52697.65 88888.00 2007-01-31 22:09:36.409 031 18166.17 56.56 52697.56 88888.00 2007-01-31 22:09:36.909 031 18166.22 56.53 52697.63 88888.00 2007-01-31 22:09:37.409 031 18166.18 56.49 52697.78 88888.00 2007-01-31 22:09:37.909 031 18166.24 56.53 52697.70 88888.00 2007-01-31 22:09:38.409 031 18166.28 56.57 52697.66 88888.00 2007-01-31 22:09:38.909 031 18166.30 56.64 52697.73 88888.00 2007-01-31 22:09:39.409 031 18166.31 56.63 52697.66 88888.00 2007-01-31 22:09:39.909 031 18166.25 56.63 52697.74 88888.00 2007-01-31 22:09:40.409 031 18166.25 56.74 52697.85 88888.00 2007-01-31 22:09:40.909 031 18166.32 56.76 52697.77 88888.00 2007-01-31 22:09:41.409 031 18166.39 56.68 52697.62 88888.00 2007-01-31 22:09:41.909 031 18166.45 56.66 52697.71 88888.00 2007-01-31 22:09:42.409 031 18166.47 56.75 52697.88 88888.00 2007-01-31 22:09:42.909 031 18166.37 56.83 52697.83 88888.00 2007-01-31 22:09:43.409 031 18166.44 56.77 52697.77 88888.00 2007-01-31 22:09:43.909 031 18166.39 56.69 52697.80 88888.00 2007-01-31 22:09:44.409 031 18166.23 56.68 52697.75 88888.00 2007-01-31 22:09:44.909 031 18166.22 56.66 52697.72 88888.00 2007-01-31 22:09:45.409 031 18166.21 56.72 52697.66 88888.00 2007-01-31 22:09:45.909 031 18166.22 56.83 52697.75 88888.00 2007-01-31 22:09:46.409 031 18166.25 56.89 52697.87 88888.00 2007-01-31 22:09:46.909 031 18166.22 56.86 52697.89 88888.00 2007-01-31 22:09:47.409 031 18166.18 56.81 52697.90 88888.00 2007-01-31 22:09:47.909 031 18166.08 56.89 52697.87 88888.00 2007-01-31 22:09:48.409 031 18166.05 56.87 52697.88 88888.00 2007-01-31 22:09:48.909 031 18165.94 56.89 52697.87 88888.00 2007-01-31 22:09:49.409 031 18165.82 56.83 52697.90 88888.00 2007-01-31 22:09:49.909 031 18165.86 56.78 52697.91 88888.00 2007-01-31 22:09:50.409 031 18165.81 56.85 52697.85 88888.00 2007-01-31 22:09:50.909 031 18165.81 56.86 52697.74 88888.00 2007-01-31 22:09:51.409 031 18165.80 56.90 52697.80 88888.00 2007-01-31 22:09:51.909 031 18165.74 56.90 52697.74 88888.00 2007-01-31 22:09:52.409 031 18165.74 56.95 52697.64 88888.00 2007-01-31 22:09:52.909 031 18165.77 57.01 52697.65 88888.00 2007-01-31 22:09:53.409 031 18165.67 56.99 52697.65 88888.00 2007-01-31 22:09:53.909 031 18165.59 56.92 52697.66 88888.00 2007-01-31 22:09:54.409 031 18165.77 56.95 52697.73 88888.00 2007-01-31 22:09:54.909 031 18165.83 56.96 52697.74 88888.00 2007-01-31 22:09:55.409 031 18165.87 56.99 52697.76 88888.00 2007-01-31 22:09:55.909 031 18165.89 56.97 52697.80 88888.00 2007-01-31 22:09:56.409 031 18165.93 56.94 52697.75 88888.00 2007-01-31 22:09:56.909 031 18165.92 56.96 52697.65 88888.00 2007-01-31 22:09:57.409 031 18165.88 57.00 52697.62 88888.00 2007-01-31 22:09:57.909 031 18165.89 56.89 52697.82 88888.00 2007-01-31 22:09:58.409 031 18165.92 56.88 52697.88 88888.00 2007-01-31 22:09:58.909 031 18166.02 56.94 52697.78 88888.00 2007-01-31 22:09:59.409 031 18166.05 56.94 52697.66 88888.00 2007-01-31 22:09:59.909 031 18165.96 56.94 52697.64 88888.00 2007-01-31 22:10:00.409 031 18165.89 56.91 52697.70 88888.00 2007-01-31 22:10:00.909 031 18165.85 56.88 52697.55 88888.00 2007-01-31 22:10:01.409 031 18165.98 56.87 52697.57 88888.00 2007-01-31 22:10:01.909 031 18165.90 56.82 52697.53 88888.00 2007-01-31 22:10:02.409 031 18165.94 56.78 52697.61 88888.00 2007-01-31 22:10:02.909 031 18165.93 56.76 52697.62 88888.00 2007-01-31 22:10:03.409 031 18166.02 56.80 52697.72 88888.00 2007-01-31 22:10:03.909 031 18165.98 56.88 52697.77 88888.00 2007-01-31 22:10:04.409 031 18165.99 56.86 52697.75 88888.00 2007-01-31 22:10:04.909 031 18165.99 56.87 52697.54 88888.00 2007-01-31 22:10:05.409 031 18166.02 56.86 52697.47 88888.00 2007-01-31 22:10:05.909 031 18166.12 56.81 52697.45 88888.00 2007-01-31 22:10:06.409 031 18166.14 56.77 52697.48 88888.00 2007-01-31 22:10:06.909 031 18166.22 56.76 52697.55 88888.00 2007-01-31 22:10:07.409 031 18166.22 56.81 52697.65 88888.00 2007-01-31 22:10:07.909 031 18166.14 56.78 52697.56 88888.00 2007-01-31 22:10:08.409 031 18165.90 56.80 52697.54 88888.00 2007-01-31 22:10:08.909 031 18165.97 56.83 52697.62 88888.00 2007-01-31 22:10:09.409 031 18166.14 56.84 52697.66 88888.00 2007-01-31 22:10:09.909 031 18166.25 56.87 52697.75 88888.00 2007-01-31 22:10:10.409 031 18166.34 56.92 52697.71 88888.00 2007-01-31 22:10:10.909 031 18166.28 57.01 52697.64 88888.00 2007-01-31 22:10:11.409 031 18166.86 57.00 52697.61 88888.00 2007-01-31 22:10:11.909 031 18167.22 56.90 52697.59 88888.00 2007-01-31 22:10:12.409 031 18167.22 56.90 52697.48 88888.00 2007-01-31 22:10:12.909 031 18167.08 56.94 52697.45 88888.00 2007-01-31 22:10:13.409 031 18166.51 56.89 52697.52 88888.00 2007-01-31 22:10:13.909 031 18166.25 56.84 52697.57 88888.00 2007-01-31 22:10:14.409 031 18166.04 56.87 52697.50 88888.00 2007-01-31 22:10:14.909 031 18165.94 56.87 52697.38 88888.00 2007-01-31 22:10:15.409 031 18165.83 56.84 52697.48 88888.00 2007-01-31 22:10:15.909 031 18165.94 56.78 52697.49 88888.00 2007-01-31 22:10:16.409 031 18166.02 56.69 52697.53 88888.00 2007-01-31 22:10:16.909 031 18166.09 56.64 52697.48 88888.00 2007-01-31 22:10:17.409 031 18166.11 56.71 52697.56 88888.00 2007-01-31 22:10:17.909 031 18166.02 56.74 52697.55 88888.00 2007-01-31 22:10:18.409 031 18165.96 56.72 52697.59 88888.00 2007-01-31 22:10:18.909 031 18166.05 56.66 52697.60 88888.00 2007-01-31 22:10:19.409 031 18166.00 56.67 52697.70 88888.00 2007-01-31 22:10:19.909 031 18165.97 56.75 52697.71 88888.00 2007-01-31 22:10:20.409 031 18165.99 56.74 52697.70 88888.00 2007-01-31 22:10:20.909 031 18166.08 56.69 52697.72 88888.00 2007-01-31 22:10:21.409 031 18166.02 56.75 52697.74 88888.00 2007-01-31 22:10:21.909 031 18166.00 56.76 52697.67 88888.00 2007-01-31 22:10:22.409 031 18165.97 56.76 52697.52 88888.00 2007-01-31 22:10:22.909 031 18165.97 56.75 52697.60 88888.00 2007-01-31 22:10:23.409 031 18166.02 56.74 52697.62 88888.00 2007-01-31 22:10:23.909 031 18166.03 56.77 52697.59 88888.00 2007-01-31 22:10:24.409 031 18165.94 56.76 52697.67 88888.00 2007-01-31 22:10:24.909 031 18165.86 56.80 52697.79 88888.00 2007-01-31 22:10:25.409 031 18165.85 56.79 52697.67 88888.00 2007-01-31 22:10:25.909 031 18165.72 56.77 52697.55 88888.00 2007-01-31 22:10:26.409 031 18165.71 56.87 52697.61 88888.00 2007-01-31 22:10:26.909 031 18165.79 56.88 52697.73 88888.00 2007-01-31 22:10:27.409 031 18165.83 56.91 52697.72 88888.00 2007-01-31 22:10:27.909 031 18165.89 56.86 52697.64 88888.00 2007-01-31 22:10:28.409 031 18165.88 56.81 52697.68 88888.00 2007-01-31 22:10:28.909 031 18165.75 56.81 52697.66 88888.00 2007-01-31 22:10:29.409 031 18165.72 56.82 52697.55 88888.00 2007-01-31 22:10:29.909 031 18165.93 56.76 52697.62 88888.00 2007-01-31 22:10:30.409 031 18165.90 56.75 52697.59 88888.00 2007-01-31 22:10:30.909 031 18165.85 56.79 52697.52 88888.00 2007-01-31 22:10:31.409 031 18165.89 56.77 52697.51 88888.00 2007-01-31 22:10:31.909 031 18165.94 56.84 52697.48 88888.00 2007-01-31 22:10:32.409 031 18165.89 56.86 52697.53 88888.00 2007-01-31 22:10:32.909 031 18165.96 56.87 52697.57 88888.00 2007-01-31 22:10:33.409 031 18165.94 56.87 52697.50 88888.00 2007-01-31 22:10:33.909 031 18165.90 56.89 52697.56 88888.00 2007-01-31 22:10:34.409 031 18165.67 56.80 52697.65 88888.00 2007-01-31 22:10:34.909 031 18165.79 56.78 52697.68 88888.00 2007-01-31 22:10:35.409 031 18165.85 56.87 52697.82 88888.00 2007-01-31 22:10:35.909 031 18165.82 56.87 52697.80 88888.00 2007-01-31 22:10:36.409 031 18165.79 56.85 52697.74 88888.00 2007-01-31 22:10:36.909 031 18165.74 56.88 52697.70 88888.00 2007-01-31 22:10:37.409 031 18165.81 56.94 52697.52 88888.00 2007-01-31 22:10:37.909 031 18165.78 56.96 52697.48 88888.00 2007-01-31 22:10:38.409 031 18165.83 56.91 52697.44 88888.00 2007-01-31 22:10:38.909 031 18165.88 56.89 52697.38 88888.00 2007-01-31 22:10:39.409 031 18165.86 56.78 52697.43 88888.00 2007-01-31 22:10:39.909 031 18165.80 56.75 52697.54 88888.00 2007-01-31 22:10:40.409 031 18165.74 56.75 52697.60 88888.00 2007-01-31 22:10:40.909 031 18165.76 56.71 52697.54 88888.00 2007-01-31 22:10:41.409 031 18165.72 56.76 52697.59 88888.00 2007-01-31 22:10:41.909 031 18165.63 56.88 52697.64 88888.00 2007-01-31 22:10:42.409 031 18165.60 56.88 52697.55 88888.00 2007-01-31 22:10:42.909 031 18165.63 56.78 52697.45 88888.00 2007-01-31 22:10:43.409 031 18165.60 56.72 52697.53 88888.00 2007-01-31 22:10:43.909 031 18165.71 56.69 52697.64 88888.00 2007-01-31 22:10:44.409 031 18165.69 56.69 52697.70 88888.00 2007-01-31 22:10:44.909 031 18165.64 56.72 52697.62 88888.00 2007-01-31 22:10:45.409 031 18165.59 56.80 52697.48 88888.00 2007-01-31 22:10:45.909 031 18165.59 56.78 52697.40 88888.00 2007-01-31 22:10:46.409 031 18165.55 56.76 52697.50 88888.00 2007-01-31 22:10:46.909 031 18165.50 56.76 52697.52 88888.00 2007-01-31 22:10:47.409 031 18165.58 56.74 52697.55 88888.00 2007-01-31 22:10:47.909 031 18165.45 56.78 52697.60 88888.00 2007-01-31 22:10:48.409 031 18165.44 56.86 52697.33 88888.00 2007-01-31 22:10:48.909 031 18165.36 56.87 52697.42 88888.00 2007-01-31 22:10:49.409 031 18165.44 56.86 52697.57 88888.00 2007-01-31 22:10:49.909 031 18165.52 56.86 52697.56 88888.00 2007-01-31 22:10:50.409 031 18165.54 56.84 52697.51 88888.00 2007-01-31 22:10:50.909 031 18165.63 56.86 52697.57 88888.00 2007-01-31 22:10:51.409 031 18165.76 56.85 52697.55 88888.00 2007-01-31 22:10:51.909 031 18165.61 56.88 52697.57 88888.00 2007-01-31 22:10:52.409 031 18165.52 56.90 52697.65 88888.00 2007-01-31 22:10:52.909 031 18165.57 56.94 52697.56 88888.00 2007-01-31 22:10:53.409 031 18165.52 56.97 52697.52 88888.00 2007-01-31 22:10:53.909 031 18165.60 57.01 52697.42 88888.00 2007-01-31 22:10:54.409 031 18165.60 56.98 52697.40 88888.00 2007-01-31 22:10:54.909 031 18165.49 57.01 52697.44 88888.00 2007-01-31 22:10:55.409 031 18165.48 56.99 52697.49 88888.00 2007-01-31 22:10:55.909 031 18165.55 57.01 52697.54 88888.00 2007-01-31 22:10:56.409 031 18165.61 57.00 52697.47 88888.00 2007-01-31 22:10:56.909 031 18165.56 57.01 52697.41 88888.00 2007-01-31 22:10:57.409 031 18165.60 57.09 52697.40 88888.00 2007-01-31 22:10:57.909 031 18165.66 57.11 52697.40 88888.00 2007-01-31 22:10:58.409 031 18165.70 57.17 52697.41 88888.00 2007-01-31 22:10:58.909 031 18165.63 57.18 52697.38 88888.00 2007-01-31 22:10:59.409 031 18165.69 57.17 52697.33 88888.00 2007-01-31 22:10:59.909 031 18165.71 57.13 52697.27 88888.00 2007-01-31 22:11:00.409 031 18165.70 57.09 52697.20 88888.00 2007-01-31 22:11:00.909 031 18165.71 57.10 52697.24 88888.00 2007-01-31 22:11:01.409 031 18165.64 57.07 52697.19 88888.00 2007-01-31 22:11:01.909 031 18165.58 57.07 52697.16 88888.00 2007-01-31 22:11:02.409 031 18165.74 57.03 52697.16 88888.00 2007-01-31 22:11:02.909 031 18165.82 57.13 52697.32 88888.00 2007-01-31 22:11:03.409 031 18165.80 57.12 52697.29 88888.00 2007-01-31 22:11:03.909 031 18165.66 57.10 52697.27 88888.00 2007-01-31 22:11:04.409 031 18165.71 57.16 52697.34 88888.00 2007-01-31 22:11:04.909 031 18165.72 57.12 52697.40 88888.00 2007-01-31 22:11:05.409 031 18165.69 57.15 52697.38 88888.00 2007-01-31 22:11:05.909 031 18165.81 57.24 52697.45 88888.00 2007-01-31 22:11:06.409 031 18165.78 57.22 52697.52 88888.00 2007-01-31 22:11:06.909 031 18165.69 57.22 52697.50 88888.00 2007-01-31 22:11:07.409 031 18165.75 57.21 52697.47 88888.00 2007-01-31 22:11:07.909 031 18165.68 57.32 52697.42 88888.00 2007-01-31 22:11:08.409 031 18165.69 57.35 52697.45 88888.00 2007-01-31 22:11:08.909 031 18165.67 57.36 52697.36 88888.00 2007-01-31 22:11:09.409 031 18165.69 57.37 52697.38 88888.00 2007-01-31 22:11:09.909 031 18165.69 57.35 52697.34 88888.00 2007-01-31 22:11:10.409 031 18165.75 57.35 52697.37 88888.00 2007-01-31 22:11:10.909 031 18165.60 57.38 52697.41 88888.00 2007-01-31 22:11:11.409 031 18165.48 57.39 52697.44 88888.00 2007-01-31 22:11:11.909 031 18165.67 57.45 52697.49 88888.00 2007-01-31 22:11:12.409 031 18165.88 57.40 52697.42 88888.00 2007-01-31 22:11:12.909 031 18165.80 57.42 52697.36 88888.00 2007-01-31 22:11:13.409 031 18165.65 57.47 52697.32 88888.00 2007-01-31 22:11:13.909 031 18165.55 57.49 52697.31 88888.00 2007-01-31 22:11:14.409 031 18165.61 57.48 52697.30 88888.00 2007-01-31 22:11:14.909 031 18165.79 57.44 52697.37 88888.00 2007-01-31 22:11:15.409 031 18165.85 57.46 52697.42 88888.00 2007-01-31 22:11:15.909 031 18165.81 57.48 52697.49 88888.00 2007-01-31 22:11:16.409 031 18165.80 57.45 52697.56 88888.00 2007-01-31 22:11:16.909 031 18165.88 57.50 52697.53 88888.00 2007-01-31 22:11:17.409 031 18165.78 57.48 52697.53 88888.00 2007-01-31 22:11:17.909 031 18166.41 57.48 52697.52 88888.00 2007-01-31 22:11:18.409 031 18166.90 57.52 52697.56 88888.00 2007-01-31 22:11:18.909 031 18166.88 57.40 52697.55 88888.00 2007-01-31 22:11:19.409 031 18166.93 57.40 52697.56 88888.00 2007-01-31 22:11:19.909 031 18167.06 57.42 52697.50 88888.00 2007-01-31 22:11:20.409 031 18166.98 57.38 52697.43 88888.00 2007-01-31 22:11:20.909 031 18167.05 57.45 52697.38 88888.00 2007-01-31 22:11:21.409 031 18167.07 57.44 52697.47 88888.00 2007-01-31 22:11:21.909 031 18167.06 57.48 52697.43 88888.00 2007-01-31 22:11:22.409 031 18167.08 57.49 52697.43 88888.00 2007-01-31 22:11:22.909 031 18167.06 57.47 52697.40 88888.00 2007-01-31 22:11:23.409 031 18167.09 57.52 52697.44 88888.00 2007-01-31 22:11:23.909 031 18166.99 57.57 52697.52 88888.00 2007-01-31 22:11:24.409 031 18166.96 57.52 52697.36 88888.00 2007-01-31 22:11:24.909 031 18166.98 57.54 52697.36 88888.00 2007-01-31 22:11:25.409 031 18167.00 57.65 52697.48 88888.00 2007-01-31 22:11:25.909 031 18167.08 57.67 52697.53 88888.00 2007-01-31 22:11:26.409 031 18167.23 57.65 52697.53 88888.00 2007-01-31 22:11:26.909 031 18167.16 57.68 52697.48 88888.00 2007-01-31 22:11:27.409 031 18167.24 57.68 52697.41 88888.00 2007-01-31 22:11:27.909 031 18167.39 57.68 52697.43 88888.00 2007-01-31 22:11:28.409 031 18167.33 57.68 52697.43 88888.00 2007-01-31 22:11:28.909 031 18167.38 57.65 52697.30 88888.00 2007-01-31 22:11:29.409 031 18167.38 57.66 52697.33 88888.00 2007-01-31 22:11:29.909 031 18167.23 57.64 52697.42 88888.00 2007-01-31 22:11:30.409 031 18167.31 57.64 52697.39 88888.00 2007-01-31 22:11:30.909 031 18167.40 57.64 52697.29 88888.00 2007-01-31 22:11:31.409 031 18167.42 57.67 52697.28 88888.00 2007-01-31 22:11:31.909 031 18167.42 57.64 52697.41 88888.00 2007-01-31 22:11:32.409 031 18167.40 57.67 52697.43 88888.00 2007-01-31 22:11:32.909 031 18167.55 57.62 52697.40 88888.00 2007-01-31 22:11:33.409 031 18167.74 57.63 52697.44 88888.00 2007-01-31 22:11:33.909 031 18167.50 57.68 52697.47 88888.00 2007-01-31 22:11:34.409 031 18167.54 57.76 52697.44 88888.00 2007-01-31 22:11:34.909 031 18167.55 57.71 52697.53 88888.00 2007-01-31 22:11:35.409 031 18167.62 57.66 52697.53 88888.00 2007-01-31 22:11:35.909 031 18167.54 57.68 52697.43 88888.00 2007-01-31 22:11:36.409 031 18167.53 57.71 52697.50 88888.00 2007-01-31 22:11:36.909 031 18167.55 57.70 52697.55 88888.00 2007-01-31 22:11:37.409 031 18167.49 57.73 52697.54 88888.00 2007-01-31 22:11:37.909 031 18167.60 57.72 52697.51 88888.00 2007-01-31 22:11:38.409 031 18167.67 57.71 52697.51 88888.00 2007-01-31 22:11:38.909 031 18167.80 57.70 52697.49 88888.00 2007-01-31 22:11:39.409 031 18167.80 57.70 52697.59 88888.00 2007-01-31 22:11:39.909 031 18167.76 57.70 52697.66 88888.00 2007-01-31 22:11:40.409 031 18167.72 57.61 52697.64 88888.00 2007-01-31 22:11:40.909 031 18167.66 57.54 52697.57 88888.00 2007-01-31 22:11:41.409 031 18167.97 57.53 52697.56 88888.00 2007-01-31 22:11:41.909 031 18168.14 57.53 52697.60 88888.00 2007-01-31 22:11:42.409 031 18167.82 57.62 52697.71 88888.00 2007-01-31 22:11:42.909 031 18167.70 57.76 52697.83 88888.00 2007-01-31 22:11:43.409 031 18167.71 57.80 52697.68 88888.00 2007-01-31 22:11:43.909 031 18167.74 57.78 52697.70 88888.00 2007-01-31 22:11:44.409 031 18167.72 57.81 52697.71 88888.00 2007-01-31 22:11:44.909 031 18167.91 57.88 52697.50 88888.00 2007-01-31 22:11:45.409 031 18167.88 57.88 52697.49 88888.00 2007-01-31 22:11:45.909 031 18167.83 57.89 52697.49 88888.00 2007-01-31 22:11:46.409 031 18167.86 57.83 52697.49 88888.00 2007-01-31 22:11:46.909 031 18167.96 57.91 52697.51 88888.00 2007-01-31 22:11:47.409 031 18167.99 57.98 52697.59 88888.00 2007-01-31 22:11:47.909 031 18167.88 58.00 52697.61 88888.00 2007-01-31 22:11:48.409 031 18167.85 58.05 52697.63 88888.00 2007-01-31 22:11:48.909 031 18167.91 58.08 52697.66 88888.00 2007-01-31 22:11:49.409 031 18168.08 58.06 52697.67 88888.00 2007-01-31 22:11:49.909 031 18167.94 58.13 52697.67 88888.00 2007-01-31 22:11:50.409 031 18167.83 58.25 52697.68 88888.00 2007-01-31 22:11:50.909 031 18167.92 58.31 52697.68 88888.00 2007-01-31 22:11:51.409 031 18168.06 58.24 52697.66 88888.00 2007-01-31 22:11:51.909 031 18168.14 58.29 52697.82 88888.00 2007-01-31 22:11:52.409 031 18168.14 58.30 52697.76 88888.00 2007-01-31 22:11:52.909 031 18168.14 58.29 52697.75 88888.00 2007-01-31 22:11:53.409 031 18168.11 58.39 52697.77 88888.00 2007-01-31 22:11:53.909 031 18168.09 58.43 52697.77 88888.00 2007-01-31 22:11:54.409 031 18167.39 58.41 52697.78 88888.00 2007-01-31 22:11:54.909 031 18167.11 58.41 52697.76 88888.00 2007-01-31 22:11:55.409 031 18167.04 58.49 52697.77 88888.00 2007-01-31 22:11:55.909 031 18166.97 58.58 52697.71 88888.00 2007-01-31 22:11:56.409 031 18166.91 58.49 52697.68 88888.00 2007-01-31 22:11:56.909 031 18166.98 58.56 52697.75 88888.00 2007-01-31 22:11:57.409 031 18167.04 58.54 52697.79 88888.00 2007-01-31 22:11:57.909 031 18167.20 58.61 52697.83 88888.00 2007-01-31 22:11:58.409 031 18167.06 58.66 52697.82 88888.00 2007-01-31 22:11:58.909 031 18166.95 58.53 52697.80 88888.00 2007-01-31 22:11:59.409 031 18166.97 58.51 52697.73 88888.00 2007-01-31 22:11:59.909 031 18166.95 58.55 52697.76 88888.00 2007-01-31 22:12:00.409 031 18167.18 58.53 52697.85 88888.00 2007-01-31 22:12:00.909 031 18167.20 58.51 52697.82 88888.00 2007-01-31 22:12:01.409 031 18167.09 58.56 52697.83 88888.00 2007-01-31 22:12:01.909 031 18167.20 58.59 52697.89 88888.00 2007-01-31 22:12:02.409 031 18167.18 58.66 52697.88 88888.00 2007-01-31 22:12:02.909 031 18167.09 58.76 52697.88 88888.00 2007-01-31 22:12:03.409 031 18167.21 58.83 52697.95 88888.00 2007-01-31 22:12:03.909 031 18167.29 58.80 52697.94 88888.00 2007-01-31 22:12:04.409 031 18167.23 58.76 52697.91 88888.00 2007-01-31 22:12:04.909 031 18167.17 58.78 52697.92 88888.00 2007-01-31 22:12:05.409 031 18167.24 58.80 52698.01 88888.00 2007-01-31 22:12:05.909 031 18167.22 58.82 52697.99 88888.00 2007-01-31 22:12:06.409 031 18167.21 58.85 52697.88 88888.00 2007-01-31 22:12:06.909 031 18167.31 58.82 52697.91 88888.00 2007-01-31 22:12:07.409 031 18167.35 58.86 52697.89 88888.00 2007-01-31 22:12:07.909 031 18167.35 59.01 52697.94 88888.00 2007-01-31 22:12:08.409 031 18167.33 59.03 52697.94 88888.00 2007-01-31 22:12:08.909 031 18167.29 58.99 52697.88 88888.00 2007-01-31 22:12:09.409 031 18167.19 58.95 52697.88 88888.00 2007-01-31 22:12:09.909 031 18167.19 58.91 52697.95 88888.00 2007-01-31 22:12:10.409 031 18167.24 58.96 52698.00 88888.00 2007-01-31 22:12:10.909 031 18167.19 58.98 52697.98 88888.00 2007-01-31 22:12:11.409 031 18167.31 58.97 52697.94 88888.00 2007-01-31 22:12:11.909 031 18167.28 59.03 52697.97 88888.00 2007-01-31 22:12:12.409 031 18167.27 58.96 52698.02 88888.00 2007-01-31 22:12:12.909 031 18167.23 58.95 52698.02 88888.00 2007-01-31 22:12:13.409 031 18167.22 58.97 52698.09 88888.00 2007-01-31 22:12:13.909 031 18167.15 59.00 52698.02 88888.00 2007-01-31 22:12:14.409 031 18167.15 58.99 52697.94 88888.00 2007-01-31 22:12:14.909 031 18167.11 58.91 52698.10 88888.00 2007-01-31 22:12:15.409 031 18167.08 58.89 52698.15 88888.00 2007-01-31 22:12:15.909 031 18167.10 58.87 52698.01 88888.00 2007-01-31 22:12:16.409 031 18167.26 58.89 52697.92 88888.00 2007-01-31 22:12:16.909 031 18167.19 58.87 52698.07 88888.00 2007-01-31 22:12:17.409 031 18167.27 58.83 52698.08 88888.00 2007-01-31 22:12:17.909 031 18167.24 58.82 52698.05 88888.00 2007-01-31 22:12:18.409 031 18167.23 58.80 52697.99 88888.00 2007-01-31 22:12:18.909 031 18167.23 58.77 52697.97 88888.00 2007-01-31 22:12:19.409 031 18167.27 58.79 52697.99 88888.00 2007-01-31 22:12:19.909 031 18167.22 58.76 52697.96 88888.00 2007-01-31 22:12:20.409 031 18167.27 58.74 52697.91 88888.00 2007-01-31 22:12:20.909 031 18167.27 58.71 52698.03 88888.00 2007-01-31 22:12:21.409 031 18167.26 58.64 52698.14 88888.00 2007-01-31 22:12:21.909 031 18167.27 58.67 52698.13 88888.00 2007-01-31 22:12:22.409 031 18167.31 58.68 52698.10 88888.00 2007-01-31 22:12:22.909 031 18167.42 58.70 52698.11 88888.00 2007-01-31 22:12:23.409 031 18167.44 58.70 52698.11 88888.00 2007-01-31 22:12:23.909 031 18167.37 58.69 52698.14 88888.00 2007-01-31 22:12:24.409 031 18167.48 58.74 52698.14 88888.00 2007-01-31 22:12:24.909 031 18167.44 58.73 52698.03 88888.00 2007-01-31 22:12:25.409 031 18167.43 58.74 52697.90 88888.00 2007-01-31 22:12:25.909 031 18167.53 58.72 52698.03 88888.00 2007-01-31 22:12:26.409 031 18167.53 58.76 52698.07 88888.00 2007-01-31 22:12:26.909 031 18167.61 58.74 52698.01 88888.00 2007-01-31 22:12:27.409 031 18167.64 58.67 52698.06 88888.00 2007-01-31 22:12:27.909 031 18167.57 58.71 52698.09 88888.00 2007-01-31 22:12:28.409 031 18167.66 58.74 52698.06 88888.00 2007-01-31 22:12:28.909 031 18167.67 58.82 52697.97 88888.00 2007-01-31 22:12:29.409 031 18167.78 58.85 52697.87 88888.00 2007-01-31 22:12:29.909 031 18167.80 58.81 52697.91 88888.00 2007-01-31 22:12:30.409 031 18167.69 58.78 52698.00 88888.00 2007-01-31 22:12:30.909 031 18167.71 58.84 52698.05 88888.00 2007-01-31 22:12:31.409 031 18167.65 58.78 52697.98 88888.00 2007-01-31 22:12:31.909 031 18167.70 58.76 52697.90 88888.00 2007-01-31 22:12:32.409 031 18167.78 58.79 52697.83 88888.00 2007-01-31 22:12:32.909 031 18167.83 58.80 52697.83 88888.00 2007-01-31 22:12:33.409 031 18167.91 58.82 52697.83 88888.00 2007-01-31 22:12:33.909 031 18167.91 58.88 52697.85 88888.00 2007-01-31 22:12:34.409 031 18167.81 58.86 52697.89 88888.00 2007-01-31 22:12:34.909 031 18167.86 58.83 52697.84 88888.00 2007-01-31 22:12:35.409 031 18167.77 58.81 52697.70 88888.00 2007-01-31 22:12:35.909 031 18167.84 58.88 52697.63 88888.00 2007-01-31 22:12:36.409 031 18167.92 58.83 52697.78 88888.00 2007-01-31 22:12:36.909 031 18167.81 58.75 52697.75 88888.00 2007-01-31 22:12:37.409 031 18167.85 58.80 52697.82 88888.00 2007-01-31 22:12:37.909 031 18167.85 58.84 52697.89 88888.00 2007-01-31 22:12:38.409 031 18167.82 58.80 52697.84 88888.00 2007-01-31 22:12:38.909 031 18167.72 58.84 52697.90 88888.00 2007-01-31 22:12:39.409 031 18167.85 58.94 52697.97 88888.00 2007-01-31 22:12:39.909 031 18168.15 58.96 52698.09 88888.00 2007-01-31 22:12:40.409 031 18168.04 58.96 52698.18 88888.00 2007-01-31 22:12:40.909 031 18167.91 58.99 52698.17 88888.00 2007-01-31 22:12:41.409 031 18167.91 59.03 52698.07 88888.00 2007-01-31 22:12:41.909 031 18167.96 59.06 52698.07 88888.00 2007-01-31 22:12:42.409 031 18167.99 58.99 52698.12 88888.00 2007-01-31 22:12:42.909 031 18167.91 59.00 52698.12 88888.00 2007-01-31 22:12:43.409 031 18167.77 59.05 52698.17 88888.00 2007-01-31 22:12:43.909 031 18167.85 59.08 52698.24 88888.00 2007-01-31 22:12:44.409 031 18167.77 59.08 52698.21 88888.00 2007-01-31 22:12:44.909 031 18167.74 59.07 52698.01 88888.00 2007-01-31 22:12:45.409 031 18167.77 59.03 52698.13 88888.00 2007-01-31 22:12:45.909 031 18167.88 59.09 52698.21 88888.00 2007-01-31 22:12:46.409 031 18167.84 59.15 52698.17 88888.00 2007-01-31 22:12:46.909 031 18167.80 59.23 52698.22 88888.00 2007-01-31 22:12:47.409 031 18167.78 59.28 52698.34 88888.00 2007-01-31 22:12:47.909 031 18167.81 59.26 52698.26 88888.00 2007-01-31 22:12:48.409 031 18167.69 59.25 52698.22 88888.00 2007-01-31 22:12:48.909 031 18167.71 59.23 52698.18 88888.00 2007-01-31 22:12:49.409 031 18167.88 59.24 52698.31 88888.00 2007-01-31 22:12:49.909 031 18167.74 59.32 52698.43 88888.00 2007-01-31 22:12:50.409 031 18167.62 59.37 52698.34 88888.00 2007-01-31 22:12:50.909 031 18167.57 59.35 52698.34 88888.00 2007-01-31 22:12:51.409 031 18167.51 59.34 52698.41 88888.00 2007-01-31 22:12:51.909 031 18167.60 59.40 52698.32 88888.00 2007-01-31 22:12:52.409 031 18167.53 59.37 52698.29 88888.00 2007-01-31 22:12:52.909 031 18167.57 59.33 52698.23 88888.00 2007-01-31 22:12:53.409 031 18167.60 59.34 52698.20 88888.00 2007-01-31 22:12:53.909 031 18167.51 59.39 52698.21 88888.00 2007-01-31 22:12:54.409 031 18167.51 59.46 52698.22 88888.00 2007-01-31 22:12:54.909 031 18167.65 59.45 52698.28 88888.00 2007-01-31 22:12:55.409 031 18167.63 59.46 52698.33 88888.00 2007-01-31 22:12:55.909 031 18167.62 59.46 52698.33 88888.00 2007-01-31 22:12:56.409 031 18167.44 59.51 52698.35 88888.00 2007-01-31 22:12:56.909 031 18167.37 59.50 52698.41 88888.00 2007-01-31 22:12:57.409 031 18167.26 59.48 52698.45 88888.00 2007-01-31 22:12:57.909 031 18167.33 59.50 52698.41 88888.00 2007-01-31 22:12:58.409 031 18167.30 59.63 52698.31 88888.00 2007-01-31 22:12:58.909 031 18167.27 59.62 52698.41 88888.00 2007-01-31 22:12:59.409 031 18167.23 59.64 52698.38 88888.00 2007-01-31 22:12:59.909 031 18167.26 59.71 52698.40 88888.00 2007-01-31 22:13:00.409 031 18167.35 59.65 52698.45 88888.00 2007-01-31 22:13:00.909 031 18167.35 59.69 52698.43 88888.00 2007-01-31 22:13:01.409 031 18167.29 59.74 52698.49 88888.00 2007-01-31 22:13:01.909 031 18167.45 59.70 52698.45 88888.00 2007-01-31 22:13:02.409 031 18167.30 59.77 52698.40 88888.00 2007-01-31 22:13:02.909 031 18167.24 59.81 52698.38 88888.00 2007-01-31 22:13:03.409 031 18167.33 59.77 52698.36 88888.00 2007-01-31 22:13:03.909 031 18167.44 59.75 52698.37 88888.00 2007-01-31 22:13:04.409 031 18167.45 59.77 52698.34 88888.00 2007-01-31 22:13:04.909 031 18167.44 59.73 52698.20 88888.00 2007-01-31 22:13:05.409 031 18167.57 59.66 52698.15 88888.00 2007-01-31 22:13:05.909 031 18167.37 59.67 52698.21 88888.00 2007-01-31 22:13:06.409 031 18167.35 59.69 52698.20 88888.00 2007-01-31 22:13:06.909 031 18167.37 59.71 52698.17 88888.00 2007-01-31 22:13:07.409 031 18167.34 59.78 52698.24 88888.00 2007-01-31 22:13:07.909 031 18167.44 59.80 52698.34 88888.00 2007-01-31 22:13:08.409 031 18167.54 59.83 52698.33 88888.00 2007-01-31 22:13:08.909 031 18167.43 59.82 52698.26 88888.00 2007-01-31 22:13:09.409 031 18167.30 59.84 52698.29 88888.00 2007-01-31 22:13:09.909 031 18167.43 59.83 52698.32 88888.00 2007-01-31 22:13:10.409 031 18167.57 59.87 52698.36 88888.00 2007-01-31 22:13:10.909 031 18167.39 59.87 52698.35 88888.00 2007-01-31 22:13:11.409 031 18167.30 59.85 52698.38 88888.00 2007-01-31 22:13:11.909 031 18167.33 59.92 52698.40 88888.00 2007-01-31 22:13:12.409 031 18167.38 59.91 52698.38 88888.00 2007-01-31 22:13:12.909 031 18167.35 59.97 52698.46 88888.00 2007-01-31 22:13:13.409 031 18167.40 59.89 52698.38 88888.00 2007-01-31 22:13:13.909 031 18167.43 59.81 52698.23 88888.00 2007-01-31 22:13:14.409 031 18167.30 59.83 52698.17 88888.00 2007-01-31 22:13:14.909 031 18167.30 59.78 52698.05 88888.00 2007-01-31 22:13:15.409 031 18167.33 59.81 52698.13 88888.00 2007-01-31 22:13:15.909 031 18167.41 59.81 52698.29 88888.00 2007-01-31 22:13:16.409 031 18167.30 59.76 52698.32 88888.00 2007-01-31 22:13:16.909 031 18167.26 59.76 52698.25 88888.00 2007-01-31 22:13:17.409 031 18167.33 59.82 52698.21 88888.00 2007-01-31 22:13:17.909 031 18167.34 59.81 52698.25 88888.00 2007-01-31 22:13:18.409 031 18167.35 59.79 52698.21 88888.00 2007-01-31 22:13:18.909 031 18167.33 59.81 52698.20 88888.00 2007-01-31 22:13:19.409 031 18167.45 59.77 52698.24 88888.00 2007-01-31 22:13:19.909 031 18167.48 59.76 52698.40 88888.00 2007-01-31 22:13:20.409 031 18167.33 59.79 52698.41 88888.00 2007-01-31 22:13:20.909 031 18167.35 59.76 52698.37 88888.00 2007-01-31 22:13:21.409 031 18167.37 59.83 52698.29 88888.00 2007-01-31 22:13:21.909 031 18167.37 59.87 52698.22 88888.00 2007-01-31 22:13:22.409 031 18167.28 59.85 52698.23 88888.00 2007-01-31 22:13:22.909 031 18167.29 59.89 52698.23 88888.00 2007-01-31 22:13:23.409 031 18167.40 59.89 52698.33 88888.00 2007-01-31 22:13:23.909 031 18167.37 59.82 52698.29 88888.00 2007-01-31 22:13:24.409 031 18167.28 59.84 52698.21 88888.00 2007-01-31 22:13:24.909 031 18167.39 59.75 52698.21 88888.00 2007-01-31 22:13:25.409 031 18167.48 59.72 52698.25 88888.00 2007-01-31 22:13:25.909 031 18167.53 59.76 52698.36 88888.00 2007-01-31 22:13:26.409 031 18167.77 59.81 52698.36 88888.00 2007-01-31 22:13:26.909 031 18167.63 59.82 52698.32 88888.00 2007-01-31 22:13:27.409 031 18167.53 59.81 52698.25 88888.00 2007-01-31 22:13:27.909 031 18167.61 59.80 52698.35 88888.00 2007-01-31 22:13:28.409 031 18167.81 59.85 52698.38 88888.00 2007-01-31 22:13:28.909 031 18167.66 59.80 52698.29 88888.00 2007-01-31 22:13:29.409 031 18167.57 59.79 52698.35 88888.00 2007-01-31 22:13:29.909 031 18167.65 59.84 52698.29 88888.00 2007-01-31 22:13:30.409 031 18167.69 59.85 52698.38 88888.00 2007-01-31 22:13:30.909 031 18167.66 59.83 52698.45 88888.00 2007-01-31 22:13:31.409 031 18167.67 59.89 52698.37 88888.00 2007-01-31 22:13:31.909 031 18167.73 59.89 52698.42 88888.00 2007-01-31 22:13:32.409 031 18167.69 59.80 52698.36 88888.00 2007-01-31 22:13:32.909 031 18167.81 59.87 52698.38 88888.00 2007-01-31 22:13:33.409 031 18167.80 59.81 52698.35 88888.00 2007-01-31 22:13:33.909 031 18167.77 59.84 52698.31 88888.00 2007-01-31 22:13:34.409 031 18167.72 59.84 52698.34 88888.00 2007-01-31 22:13:34.909 031 18167.80 59.85 52698.30 88888.00 2007-01-31 22:13:35.409 031 18167.96 59.83 52698.40 88888.00 2007-01-31 22:13:35.909 031 18167.97 59.88 52698.43 88888.00 2007-01-31 22:13:36.409 031 18168.00 59.92 52698.42 88888.00 2007-01-31 22:13:36.909 031 18167.88 59.89 52698.33 88888.00 2007-01-31 22:13:37.409 031 18167.87 59.89 52698.28 88888.00 2007-01-31 22:13:37.909 031 18167.97 59.83 52698.31 88888.00 2007-01-31 22:13:38.409 031 18167.88 59.86 52698.40 88888.00 2007-01-31 22:13:38.909 031 18167.95 59.86 52698.40 88888.00 2007-01-31 22:13:39.409 031 18167.96 59.86 52698.34 88888.00 2007-01-31 22:13:39.909 031 18167.93 59.81 52698.31 88888.00 2007-01-31 22:13:40.409 031 18167.92 59.84 52698.29 88888.00 2007-01-31 22:13:40.909 031 18167.96 59.88 52698.42 88888.00 2007-01-31 22:13:41.409 031 18168.05 59.94 52698.45 88888.00 2007-01-31 22:13:41.909 031 18167.98 59.89 52698.48 88888.00 2007-01-31 22:13:42.409 031 18167.95 59.78 52698.37 88888.00 2007-01-31 22:13:42.909 031 18168.08 59.82 52698.36 88888.00 2007-01-31 22:13:43.409 031 18168.17 59.82 52698.31 88888.00 2007-01-31 22:13:43.909 031 18168.29 59.83 52698.31 88888.00 2007-01-31 22:13:44.409 031 18168.07 59.82 52698.31 88888.00 2007-01-31 22:13:44.909 031 18167.97 59.88 52698.33 88888.00 2007-01-31 22:13:45.409 031 18168.00 59.85 52698.38 88888.00 2007-01-31 22:13:45.909 031 18168.19 59.81 52698.40 88888.00 2007-01-31 22:13:46.409 031 18168.20 59.78 52698.41 88888.00 2007-01-31 22:13:46.909 031 18168.17 59.77 52698.38 88888.00 2007-01-31 22:13:47.409 031 18168.07 59.79 52698.37 88888.00 2007-01-31 22:13:47.909 031 18168.19 59.80 52698.34 88888.00 2007-01-31 22:13:48.409 031 18168.10 59.82 52698.30 88888.00 2007-01-31 22:13:48.909 031 18168.00 59.84 52698.26 88888.00 2007-01-31 22:13:49.409 031 18168.00 59.85 52698.19 88888.00 2007-01-31 22:13:49.909 031 18168.06 59.81 52698.26 88888.00 2007-01-31 22:13:50.409 031 18168.20 59.78 52698.25 88888.00 2007-01-31 22:13:50.909 031 18168.27 59.84 52698.26 88888.00 2007-01-31 22:13:51.409 031 18168.17 59.81 52698.21 88888.00 2007-01-31 22:13:51.909 031 18168.17 59.74 52698.20 88888.00 2007-01-31 22:13:52.409 031 18168.17 59.75 52698.23 88888.00 2007-01-31 22:13:52.909 031 18168.18 59.77 52698.40 88888.00 2007-01-31 22:13:53.409 031 18168.14 59.80 52698.45 88888.00 2007-01-31 22:13:53.909 031 18168.18 59.81 52698.41 88888.00 2007-01-31 22:13:54.409 031 18168.20 59.82 52698.32 88888.00 2007-01-31 22:13:54.909 031 18168.17 59.77 52698.34 88888.00 2007-01-31 22:13:55.409 031 18168.20 59.68 52698.41 88888.00 2007-01-31 22:13:55.909 031 18168.19 59.61 52698.41 88888.00 2007-01-31 22:13:56.409 031 18168.15 59.71 52698.34 88888.00 2007-01-31 22:13:56.909 031 18168.15 59.72 52698.30 88888.00 2007-01-31 22:13:57.409 031 18168.21 59.72 52698.32 88888.00 2007-01-31 22:13:57.909 031 18168.32 59.74 52698.32 88888.00 2007-01-31 22:13:58.409 031 18168.26 59.73 52698.35 88888.00 2007-01-31 22:13:58.909 031 18168.24 59.74 52698.26 88888.00 2007-01-31 22:13:59.409 031 18168.25 59.77 52698.26 88888.00 2007-01-31 22:13:59.909 031 18168.36 59.80 52698.30 88888.00 2007-01-31 22:14:00.409 031 18168.36 59.79 52698.38 88888.00 2007-01-31 22:14:00.909 031 18168.19 59.82 52698.33 88888.00 2007-01-31 22:14:01.409 031 18168.15 59.88 52698.23 88888.00 2007-01-31 22:14:01.909 031 18168.28 59.78 52698.25 88888.00 2007-01-31 22:14:02.409 031 18168.24 59.76 52698.41 88888.00 2007-01-31 22:14:02.909 031 18168.05 59.78 52698.37 88888.00 2007-01-31 22:14:03.409 031 18168.05 59.81 52698.41 88888.00 2007-01-31 22:14:03.909 031 18168.20 59.82 52698.45 88888.00 2007-01-31 22:14:04.409 031 18168.32 59.80 52698.37 88888.00 2007-01-31 22:14:04.909 031 18168.20 59.81 52698.34 88888.00 2007-01-31 22:14:05.409 031 18168.02 59.80 52698.20 88888.00 2007-01-31 22:14:05.909 031 18168.04 59.76 52698.22 88888.00 2007-01-31 22:14:06.409 031 18168.15 59.77 52698.23 88888.00 2007-01-31 22:14:06.909 031 18168.24 59.75 52698.29 88888.00 2007-01-31 22:14:07.409 031 18168.35 59.78 52698.41 88888.00 2007-01-31 22:14:07.909 031 18168.38 59.81 52698.48 88888.00 2007-01-31 22:14:08.409 031 18168.40 59.81 52698.40 88888.00 2007-01-31 22:14:08.909 031 18168.37 59.84 52698.34 88888.00 2007-01-31 22:14:09.409 031 18168.36 59.94 52698.34 88888.00 2007-01-31 22:14:09.909 031 18168.35 59.87 52698.40 88888.00 2007-01-31 22:14:10.409 031 18168.28 59.80 52698.44 88888.00 2007-01-31 22:14:10.909 031 18168.27 59.79 52698.36 88888.00 2007-01-31 22:14:11.409 031 18168.32 59.82 52698.30 88888.00 2007-01-31 22:14:11.909 031 18168.26 59.87 52698.37 88888.00 2007-01-31 22:14:12.409 031 18168.26 59.87 52698.42 88888.00 2007-01-31 22:14:12.909 031 18168.38 59.94 52698.38 88888.00 2007-01-31 22:14:13.409 031 18168.39 60.03 52698.35 88888.00 2007-01-31 22:14:13.909 031 18168.43 60.00 52698.37 88888.00 2007-01-31 22:14:14.409 031 18168.30 59.92 52698.36 88888.00 2007-01-31 22:14:14.909 031 18168.25 59.90 52698.29 88888.00 2007-01-31 22:14:15.409 031 18168.30 59.91 52698.37 88888.00 2007-01-31 22:14:15.909 031 18168.31 59.97 52698.42 88888.00 2007-01-31 22:14:16.409 031 18168.39 59.96 52698.43 88888.00 2007-01-31 22:14:16.909 031 18168.46 59.94 52698.46 88888.00 2007-01-31 22:14:17.409 031 18168.42 59.92 52698.41 88888.00 2007-01-31 22:14:17.909 031 18168.41 59.90 52698.42 88888.00 2007-01-31 22:14:18.409 031 18168.38 59.90 52698.34 88888.00 2007-01-31 22:14:18.909 031 18168.51 59.89 52698.38 88888.00 2007-01-31 22:14:19.409 031 18168.43 59.88 52698.42 88888.00 2007-01-31 22:14:19.909 031 18168.32 59.83 52698.37 88888.00 2007-01-31 22:14:20.409 031 18168.40 59.87 52698.49 88888.00 2007-01-31 22:14:20.909 031 18168.47 59.89 52698.44 88888.00 2007-01-31 22:14:21.409 031 18168.52 59.86 52698.38 88888.00 2007-01-31 22:14:21.909 031 18168.59 59.85 52698.46 88888.00 2007-01-31 22:14:22.409 031 18168.53 59.83 52698.50 88888.00 2007-01-31 22:14:22.909 031 18168.49 59.84 52698.57 88888.00 2007-01-31 22:14:23.409 031 18168.54 59.92 52698.61 88888.00 2007-01-31 22:14:23.909 031 18168.58 59.90 52698.59 88888.00 2007-01-31 22:14:24.409 031 18168.59 59.91 52698.53 88888.00 2007-01-31 22:14:24.909 031 18168.68 59.91 52698.60 88888.00 2007-01-31 22:14:25.409 031 18168.72 59.96 52698.58 88888.00 2007-01-31 22:14:25.909 031 18168.76 59.92 52698.55 88888.00 2007-01-31 22:14:26.409 031 18168.72 59.96 52698.53 88888.00 2007-01-31 22:14:26.909 031 18168.74 60.00 52698.52 88888.00 2007-01-31 22:14:27.409 031 18168.59 59.96 52698.49 88888.00 2007-01-31 22:14:27.909 031 18168.59 59.98 52698.54 88888.00 2007-01-31 22:14:28.409 031 18168.59 60.09 52698.53 88888.00 2007-01-31 22:14:28.909 031 18168.61 60.08 52698.55 88888.00 2007-01-31 22:14:29.409 031 18168.57 60.08 52698.60 88888.00 2007-01-31 22:14:29.909 031 18168.58 60.10 52698.57 88888.00 2007-01-31 22:14:30.409 031 18168.58 60.08 52698.58 88888.00 2007-01-31 22:14:30.909 031 18168.51 60.08 52698.60 88888.00 2007-01-31 22:14:31.409 031 18168.49 60.11 52698.47 88888.00 2007-01-31 22:14:31.909 031 18168.52 60.14 52698.40 88888.00 2007-01-31 22:14:32.409 031 18168.59 60.14 52698.37 88888.00 2007-01-31 22:14:32.909 031 18168.65 60.18 52698.40 88888.00 2007-01-31 22:14:33.409 031 18168.72 60.21 52698.45 88888.00 2007-01-31 22:14:33.909 031 18168.71 60.20 52698.49 88888.00 2007-01-31 22:14:34.409 031 18168.70 60.21 52698.44 88888.00 2007-01-31 22:14:34.909 031 18168.63 60.12 52698.48 88888.00 2007-01-31 22:14:35.409 031 18168.65 60.16 52698.43 88888.00 2007-01-31 22:14:35.909 031 18168.61 60.19 52698.45 88888.00 2007-01-31 22:14:36.409 031 18168.56 60.18 52698.47 88888.00 2007-01-31 22:14:36.909 031 18168.61 60.21 52698.46 88888.00 2007-01-31 22:14:37.409 031 18168.64 60.19 52698.57 88888.00 2007-01-31 22:14:37.909 031 18168.71 60.13 52698.55 88888.00 2007-01-31 22:14:38.409 031 18168.76 60.11 52698.48 88888.00 2007-01-31 22:14:38.909 031 18168.72 60.17 52698.46 88888.00 2007-01-31 22:14:39.409 031 18168.60 60.14 52698.49 88888.00 2007-01-31 22:14:39.909 031 18168.61 60.16 52698.47 88888.00 2007-01-31 22:14:40.409 031 18168.64 60.20 52698.49 88888.00 2007-01-31 22:14:40.909 031 18168.45 60.18 52698.53 88888.00 2007-01-31 22:14:41.409 031 18168.49 60.17 52698.54 88888.00 2007-01-31 22:14:41.909 031 18168.51 60.14 52698.63 88888.00 2007-01-31 22:14:42.409 031 18168.39 60.20 52698.67 88888.00 2007-01-31 22:14:42.909 031 18168.47 60.18 52698.56 88888.00 2007-01-31 22:14:43.409 031 18168.57 60.16 52698.55 88888.00 2007-01-31 22:14:43.909 031 18168.54 60.19 52698.71 88888.00 2007-01-31 22:14:44.409 031 18168.48 60.16 52698.56 88888.00 2007-01-31 22:14:44.909 031 18168.56 60.24 52698.38 88888.00 2007-01-31 22:14:45.409 031 18168.53 60.26 52698.34 88888.00 2007-01-31 22:14:45.909 031 18168.38 60.22 52698.34 88888.00 2007-01-31 22:14:46.409 031 18168.38 60.25 52698.30 88888.00 2007-01-31 22:14:46.909 031 18168.38 60.30 52698.41 88888.00 2007-01-31 22:14:47.409 031 18168.51 60.32 52698.45 88888.00 2007-01-31 22:14:47.909 031 18168.56 60.21 52698.42 88888.00 2007-01-31 22:14:48.409 031 18168.62 60.14 52698.44 88888.00 2007-01-31 22:14:48.909 031 18168.67 60.18 52698.54 88888.00 2007-01-31 22:14:49.409 031 18168.63 60.21 52698.44 88888.00 2007-01-31 22:14:49.909 031 18168.59 60.24 52698.47 88888.00 2007-01-31 22:14:50.409 031 18168.58 60.24 52698.46 88888.00 2007-01-31 22:14:50.909 031 18168.45 60.24 52698.45 88888.00 2007-01-31 22:14:51.409 031 18168.49 60.24 52698.54 88888.00 2007-01-31 22:14:51.909 031 18168.48 60.22 52698.50 88888.00 2007-01-31 22:14:52.409 031 18168.51 60.29 52698.52 88888.00 2007-01-31 22:14:52.909 031 18168.52 60.28 52698.56 88888.00 2007-01-31 22:14:53.409 031 18168.59 60.29 52698.57 88888.00 2007-01-31 22:14:53.909 031 18168.65 60.30 52698.56 88888.00 2007-01-31 22:14:54.409 031 18168.58 60.33 52698.48 88888.00 2007-01-31 22:14:54.909 031 18168.49 60.35 52698.53 88888.00 2007-01-31 22:14:55.409 031 18168.58 60.40 52698.58 88888.00 2007-01-31 22:14:55.909 031 18168.63 60.47 52698.54 88888.00 2007-01-31 22:14:56.409 031 18168.62 60.50 52698.61 88888.00 2007-01-31 22:14:56.909 031 18168.73 60.50 52698.64 88888.00 2007-01-31 22:14:57.409 031 18168.80 60.49 52698.63 88888.00 2007-01-31 22:14:57.909 031 18168.72 60.55 52698.67 88888.00 2007-01-31 22:14:58.409 031 18168.73 60.59 52698.67 88888.00 2007-01-31 22:14:58.909 031 18168.72 60.62 52698.72 88888.00 2007-01-31 22:14:59.409 031 18168.76 60.62 52698.66 88888.00 2007-01-31 22:14:59.909 031 18168.84 60.76 52698.60 88888.00 2007-01-31 22:15:00.409 031 18168.69 60.79 52698.69 88888.00 2007-01-31 22:15:00.909 031 18168.57 60.75 52698.67 88888.00 2007-01-31 22:15:01.409 031 18168.68 60.83 52698.60 88888.00 2007-01-31 22:15:01.909 031 18168.71 60.82 52698.55 88888.00 2007-01-31 22:15:02.409 031 18168.74 60.83 52698.59 88888.00 2007-01-31 22:15:02.909 031 18168.71 60.86 52698.53 88888.00 2007-01-31 22:15:03.409 031 18168.70 60.86 52698.59 88888.00 2007-01-31 22:15:03.909 031 18168.54 60.88 52698.73 88888.00 2007-01-31 22:15:04.409 031 18168.58 60.85 52698.76 88888.00 2007-01-31 22:15:04.909 031 18168.52 60.84 52698.65 88888.00 2007-01-31 22:15:05.409 031 18168.51 60.89 52698.73 88888.00 2007-01-31 22:15:05.909 031 18168.46 60.83 52698.68 88888.00 2007-01-31 22:15:06.409 031 18168.52 60.88 52698.58 88888.00 2007-01-31 22:15:06.909 031 18168.51 60.92 52698.59 88888.00 2007-01-31 22:15:07.409 031 18168.60 60.87 52698.71 88888.00 2007-01-31 22:15:07.909 031 18168.51 60.79 52698.68 88888.00 2007-01-31 22:15:08.409 031 18168.38 60.82 52698.71 88888.00 2007-01-31 22:15:08.909 031 18168.22 60.79 52698.72 88888.00 2007-01-31 22:15:09.409 031 18168.20 60.77 52698.75 88888.00 2007-01-31 22:15:09.909 031 18168.28 60.78 52698.75 88888.00 2007-01-31 22:15:10.409 031 18168.35 60.87 52698.79 88888.00 2007-01-31 22:15:10.909 031 18168.36 60.90 52698.82 88888.00 2007-01-31 22:15:11.409 031 18168.22 60.96 52698.79 88888.00 2007-01-31 22:15:11.909 031 18168.19 60.96 52698.76 88888.00 2007-01-31 22:15:12.409 031 18168.17 60.92 52698.75 88888.00 2007-01-31 22:15:12.909 031 18168.18 60.96 52698.77 88888.00 2007-01-31 22:15:13.409 031 18168.27 61.01 52698.71 88888.00 2007-01-31 22:15:13.909 031 18168.29 60.97 52698.78 88888.00 2007-01-31 22:15:14.409 031 18168.29 60.88 52698.73 88888.00 2007-01-31 22:15:14.909 031 18168.29 60.84 52698.66 88888.00 2007-01-31 22:15:15.409 031 18168.26 60.85 52698.59 88888.00 2007-01-31 22:15:15.909 031 18168.22 60.84 52698.71 88888.00 2007-01-31 22:15:16.409 031 18168.13 60.86 52698.68 88888.00 2007-01-31 22:15:16.909 031 18168.03 60.88 52698.68 88888.00 2007-01-31 22:15:17.409 031 18168.18 60.85 52698.77 88888.00 2007-01-31 22:15:17.909 031 18168.09 60.88 52698.80 88888.00 2007-01-31 22:15:18.409 031 18168.07 60.87 52698.78 88888.00 2007-01-31 22:15:18.909 031 18168.15 60.88 52698.67 88888.00 2007-01-31 22:15:19.409 031 18168.16 60.86 52698.64 88888.00 2007-01-31 22:15:19.909 031 18168.18 60.85 52698.60 88888.00 2007-01-31 22:15:20.409 031 18168.19 60.81 52698.58 88888.00 2007-01-31 22:15:20.909 031 18168.08 60.83 52698.65 88888.00 2007-01-31 22:15:21.409 031 18168.20 60.91 52698.70 88888.00 2007-01-31 22:15:21.909 031 18168.24 60.96 52698.75 88888.00 2007-01-31 22:15:22.409 031 18168.19 60.94 52698.75 88888.00 2007-01-31 22:15:22.909 031 18168.21 61.03 52698.71 88888.00 2007-01-31 22:15:23.409 031 18168.15 61.07 52698.83 88888.00 2007-01-31 22:15:23.909 031 18168.08 61.04 52698.75 88888.00 2007-01-31 22:15:24.409 031 18168.07 61.04 52698.61 88888.00 2007-01-31 22:15:24.909 031 18168.16 60.96 52698.69 88888.00 2007-01-31 22:15:25.409 031 18168.09 60.95 52698.67 88888.00 2007-01-31 22:15:25.909 031 18167.95 60.90 52698.58 88888.00 2007-01-31 22:15:26.409 031 18167.98 60.92 52698.64 88888.00 2007-01-31 22:15:26.909 031 18168.16 61.06 52698.60 88888.00 2007-01-31 22:15:27.409 031 18168.09 61.00 52698.63 88888.00 2007-01-31 22:15:27.909 031 18168.09 61.03 52698.67 88888.00 2007-01-31 22:15:28.409 031 18168.20 61.07 52698.75 88888.00 2007-01-31 22:15:28.909 031 18168.17 61.07 52698.77 88888.00 2007-01-31 22:15:29.409 031 18168.05 61.03 52698.86 88888.00 2007-01-31 22:15:29.909 031 18167.99 61.12 52698.99 88888.00 2007-01-31 22:15:30.409 031 18168.04 61.17 52698.92 88888.00 2007-01-31 22:15:30.909 031 18168.16 61.15 52698.95 88888.00 2007-01-31 22:15:31.409 031 18168.20 61.09 52699.03 88888.00 2007-01-31 22:15:31.909 031 18168.24 61.16 52698.96 88888.00 2007-01-31 22:15:32.409 031 18168.22 61.21 52698.99 88888.00 2007-01-31 22:15:32.909 031 18168.25 61.16 52699.03 88888.00 2007-01-31 22:15:33.409 031 18168.21 61.13 52699.07 88888.00 2007-01-31 22:15:33.909 031 18168.19 61.13 52699.00 88888.00 2007-01-31 22:15:34.409 031 18168.15 61.11 52699.02 88888.00 2007-01-31 22:15:34.909 031 18168.10 61.07 52699.02 88888.00 2007-01-31 22:15:35.409 031 18168.26 61.08 52699.01 88888.00 2007-01-31 22:15:35.909 031 18168.18 61.15 52699.08 88888.00 2007-01-31 22:15:36.409 031 18168.17 61.19 52699.06 88888.00 2007-01-31 22:15:36.909 031 18168.24 61.25 52699.10 88888.00 2007-01-31 22:15:37.409 031 18168.22 61.23 52699.03 88888.00 2007-01-31 22:15:37.909 031 18168.20 61.19 52698.93 88888.00 2007-01-31 22:15:38.409 031 18168.18 61.17 52698.98 88888.00 2007-01-31 22:15:38.909 031 18168.26 61.25 52698.92 88888.00 2007-01-31 22:15:39.409 031 18168.24 61.24 52698.90 88888.00 2007-01-31 22:15:39.909 031 18168.04 61.21 52698.96 88888.00 2007-01-31 22:15:40.409 031 18168.06 61.21 52698.95 88888.00 2007-01-31 22:15:40.909 031 18168.16 61.18 52698.84 88888.00 2007-01-31 22:15:41.409 031 18168.13 61.18 52698.84 88888.00 2007-01-31 22:15:41.909 031 18168.07 61.26 52698.84 88888.00 2007-01-31 22:15:42.409 031 18168.11 61.35 52698.86 88888.00 2007-01-31 22:15:42.909 031 18168.24 61.37 52698.82 88888.00 2007-01-31 22:15:43.409 031 18168.21 61.34 52698.95 88888.00 2007-01-31 22:15:43.909 031 18168.06 61.39 52699.02 88888.00 2007-01-31 22:15:44.409 031 18168.11 61.39 52698.95 88888.00 2007-01-31 22:15:44.909 031 18168.24 61.24 52698.91 88888.00 2007-01-31 22:15:45.409 031 18168.24 61.23 52698.81 88888.00 2007-01-31 22:15:45.909 031 18168.21 61.28 52698.79 88888.00 2007-01-31 22:15:46.409 031 18168.21 61.34 52698.69 88888.00 2007-01-31 22:15:46.909 031 18168.25 61.35 52698.70 88888.00 2007-01-31 22:15:47.409 031 18168.21 61.35 52698.79 88888.00 2007-01-31 22:15:47.909 031 18168.15 61.32 52698.94 88888.00 2007-01-31 22:15:48.409 031 18168.19 61.33 52698.91 88888.00 2007-01-31 22:15:48.909 031 18168.25 61.36 52698.93 88888.00 2007-01-31 22:15:49.409 031 18168.31 61.40 52698.93 88888.00 2007-01-31 22:15:49.909 031 18168.30 61.42 52698.91 88888.00 2007-01-31 22:15:50.409 031 18168.28 61.42 52698.93 88888.00 2007-01-31 22:15:50.909 031 18168.29 61.37 52698.93 88888.00 2007-01-31 22:15:51.409 031 18168.39 61.35 52698.94 88888.00 2007-01-31 22:15:51.909 031 18168.30 61.36 52698.94 88888.00 2007-01-31 22:15:52.409 031 18168.22 61.32 52698.92 88888.00 2007-01-31 22:15:52.909 031 18168.25 61.28 52698.88 88888.00 2007-01-31 22:15:53.409 031 18168.29 61.23 52698.96 88888.00 2007-01-31 22:15:53.909 031 18168.32 61.33 52698.98 88888.00 2007-01-31 22:15:54.409 031 18168.35 61.39 52699.00 88888.00 2007-01-31 22:15:54.909 031 18168.41 61.36 52698.93 88888.00 2007-01-31 22:15:55.409 031 18168.42 61.38 52698.93 88888.00 2007-01-31 22:15:55.909 031 18168.48 61.35 52699.07 88888.00 2007-01-31 22:15:56.409 031 18168.39 61.32 52699.12 88888.00 2007-01-31 22:15:56.909 031 18168.25 61.33 52699.10 88888.00 2007-01-31 22:15:57.409 031 18168.25 61.32 52699.05 88888.00 2007-01-31 22:15:57.909 031 18168.39 61.25 52699.08 88888.00 2007-01-31 22:15:58.409 031 18168.45 61.29 52699.06 88888.00 2007-01-31 22:15:58.909 031 18168.37 61.42 52699.08 88888.00 2007-01-31 22:15:59.409 031 18168.35 61.43 52699.11 88888.00 2007-01-31 22:15:59.909 031 18168.32 61.49 52699.27 88888.00 2007-01-31 22:16:00.409 031 18168.31 61.56 52699.24 88888.00 2007-01-31 22:16:00.909 031 18168.41 61.61 52699.23 88888.00 2007-01-31 22:16:01.409 031 18168.37 61.61 52699.23 88888.00 2007-01-31 22:16:01.909 031 18168.28 61.63 52699.24 88888.00 2007-01-31 22:16:02.406 031 18168.30 61.48 52699.18 88888.00 2007-01-31 22:16:02.906 031 18168.30 61.32 52699.17 88888.00 2007-01-31 22:16:03.406 031 18168.42 61.37 52699.13 88888.00 2007-01-31 22:16:03.906 031 18168.43 61.49 52699.04 88888.00 2007-01-31 22:16:04.406 031 18168.45 61.52 52699.19 88888.00 2007-01-31 22:16:04.906 031 18168.41 61.48 52699.16 88888.00 2007-01-31 22:16:05.406 031 18168.37 61.44 52699.13 88888.00 2007-01-31 22:16:05.906 031 18168.40 61.41 52699.14 88888.00 2007-01-31 22:16:06.406 031 18168.30 61.35 52699.14 88888.00 2007-01-31 22:16:06.906 031 18168.30 61.39 52699.18 88888.00 2007-01-31 22:16:07.406 031 18168.46 61.41 52699.22 88888.00 2007-01-31 22:16:07.906 031 18168.58 61.36 52699.26 88888.00 2007-01-31 22:16:08.406 031 18168.51 61.33 52699.14 88888.00 2007-01-31 22:16:08.906 031 18168.50 61.41 52699.15 88888.00 2007-01-31 22:16:09.406 031 18168.50 61.41 52699.14 88888.00 2007-01-31 22:16:09.906 031 18168.59 61.38 52699.18 88888.00 2007-01-31 22:16:10.406 031 18168.72 61.41 52699.25 88888.00 2007-01-31 22:16:10.906 031 18168.63 61.38 52699.34 88888.00 2007-01-31 22:16:11.406 031 18168.58 61.38 52699.25 88888.00 2007-01-31 22:16:11.906 031 18168.59 61.37 52699.19 88888.00 2007-01-31 22:16:12.406 031 18168.61 61.37 52699.18 88888.00 2007-01-31 22:16:12.906 031 18168.60 61.38 52699.15 88888.00 2007-01-31 22:16:13.406 031 18168.54 61.40 52699.11 88888.00 2007-01-31 22:16:13.906 031 18168.57 61.35 52699.07 88888.00 2007-01-31 22:16:14.406 031 18168.58 61.38 52699.00 88888.00 2007-01-31 22:16:14.906 031 18168.64 61.37 52699.07 88888.00 2007-01-31 22:16:15.406 031 18168.69 61.41 52699.16 88888.00 2007-01-31 22:16:15.906 031 18168.82 61.43 52699.14 88888.00 2007-01-31 22:16:16.406 031 18168.74 61.52 52699.01 88888.00 2007-01-31 22:16:16.906 031 18168.67 61.51 52698.99 88888.00 2007-01-31 22:16:17.406 031 18168.65 61.48 52698.95 88888.00 2007-01-31 22:16:17.906 031 18168.68 61.43 52699.06 88888.00 2007-01-31 22:16:18.406 031 18168.72 61.45 52698.99 88888.00 2007-01-31 22:16:18.906 031 18168.78 61.40 52698.83 88888.00 2007-01-31 22:16:19.406 031 18168.93 61.37 52698.75 88888.00 2007-01-31 22:16:19.906 031 18168.82 61.37 52698.90 88888.00 2007-01-31 22:16:20.406 031 18168.75 61.45 52698.94 88888.00 2007-01-31 22:16:20.906 031 18168.74 61.47 52698.90 88888.00 2007-01-31 22:16:21.406 031 18168.73 61.43 52699.01 88888.00 2007-01-31 22:16:21.906 031 18168.67 61.38 52699.04 88888.00 2007-01-31 22:16:22.406 031 18168.71 61.37 52698.94 88888.00 2007-01-31 22:16:22.906 031 18168.74 61.35 52698.99 88888.00 2007-01-31 22:16:23.406 031 18168.82 61.35 52698.96 88888.00 2007-01-31 22:16:23.906 031 18168.94 61.30 52699.00 88888.00 2007-01-31 22:16:24.406 031 18168.85 61.29 52699.02 88888.00 2007-01-31 22:16:24.906 031 18168.86 61.35 52698.96 88888.00 2007-01-31 22:16:25.406 031 18168.94 61.47 52698.87 88888.00 2007-01-31 22:16:25.906 031 18168.91 61.51 52698.77 88888.00 2007-01-31 22:16:26.406 031 18168.85 61.40 52698.70 88888.00 2007-01-31 22:16:26.906 031 18168.72 61.36 52698.77 88888.00 2007-01-31 22:16:27.406 031 18168.71 61.38 52698.86 88888.00 2007-01-31 22:16:27.906 031 18168.75 61.37 52698.80 88888.00 2007-01-31 22:16:28.406 031 18168.72 61.40 52698.80 88888.00 2007-01-31 22:16:28.906 031 18168.73 61.44 52698.79 88888.00 2007-01-31 22:16:29.406 031 18168.89 61.51 52698.67 88888.00 2007-01-31 22:16:29.906 031 18168.93 61.54 52698.79 88888.00 2007-01-31 22:16:30.406 031 18168.87 61.49 52698.92 88888.00 2007-01-31 22:16:30.906 031 18168.95 61.46 52698.90 88888.00 2007-01-31 22:16:31.406 031 18168.96 61.46 52698.83 88888.00 2007-01-31 22:16:31.906 031 18169.00 61.61 52698.80 88888.00 2007-01-31 22:16:32.406 031 18169.07 61.64 52698.82 88888.00 2007-01-31 22:16:32.906 031 18169.15 61.63 52698.82 88888.00 2007-01-31 22:16:33.406 031 18169.12 61.67 52698.79 88888.00 2007-01-31 22:16:33.906 031 18169.11 61.62 52698.88 88888.00 2007-01-31 22:16:34.406 031 18169.01 61.63 52698.93 88888.00 2007-01-31 22:16:34.906 031 18168.95 61.64 52698.94 88888.00 2007-01-31 22:16:35.406 031 18168.86 61.64 52698.89 88888.00 2007-01-31 22:16:35.906 031 18168.94 61.63 52698.86 88888.00 2007-01-31 22:16:36.406 031 18169.04 61.66 52698.94 88888.00 2007-01-31 22:16:36.906 031 18169.01 61.62 52698.95 88888.00 2007-01-31 22:16:37.406 031 18168.89 61.73 52698.87 88888.00 2007-01-31 22:16:37.906 031 18168.98 61.71 52698.99 88888.00 2007-01-31 22:16:38.406 031 18169.06 61.68 52698.96 88888.00 2007-01-31 22:16:38.906 031 18169.06 61.62 52699.01 88888.00 2007-01-31 22:16:39.406 031 18169.06 61.63 52698.99 88888.00 2007-01-31 22:16:39.906 031 18169.11 61.61 52698.87 88888.00 2007-01-31 22:16:40.406 031 18169.14 61.58 52698.88 88888.00 2007-01-31 22:16:40.906 031 18169.12 61.57 52699.02 88888.00 2007-01-31 22:16:41.406 031 18169.21 61.71 52699.06 88888.00 2007-01-31 22:16:41.906 031 18169.09 61.73 52698.96 88888.00 2007-01-31 22:16:42.406 031 18169.13 61.66 52698.93 88888.00 2007-01-31 22:16:42.906 031 18169.09 61.65 52698.99 88888.00 2007-01-31 22:16:43.406 031 18168.92 61.70 52699.07 88888.00 2007-01-31 22:16:43.906 031 18169.12 61.66 52699.02 88888.00 2007-01-31 22:16:44.406 031 18169.14 61.68 52698.95 88888.00 2007-01-31 22:16:44.906 031 18169.12 61.66 52698.91 88888.00 2007-01-31 22:16:45.406 031 18169.06 61.63 52699.11 88888.00 2007-01-31 22:16:45.906 031 18169.03 61.64 52699.11 88888.00 2007-01-31 22:16:46.406 031 18169.04 61.72 52699.10 88888.00 2007-01-31 22:16:46.906 031 18169.06 61.71 52699.05 88888.00 2007-01-31 22:16:47.406 031 18169.17 61.72 52699.11 88888.00 2007-01-31 22:16:47.906 031 18169.21 61.59 52699.07 88888.00 2007-01-31 22:16:48.406 031 18169.23 61.57 52699.03 88888.00 2007-01-31 22:16:48.906 031 18169.21 61.62 52699.00 88888.00 2007-01-31 22:16:49.406 031 18169.18 61.75 52699.05 88888.00 2007-01-31 22:16:49.906 031 18169.02 61.75 52699.10 88888.00 2007-01-31 22:16:50.406 031 18168.92 61.73 52699.10 88888.00 2007-01-31 22:16:50.906 031 18168.94 61.76 52699.12 88888.00 2007-01-31 22:16:51.406 031 18169.15 61.77 52699.04 88888.00 2007-01-31 22:16:51.906 031 18169.17 61.74 52699.04 88888.00 2007-01-31 22:16:52.406 031 18169.17 61.70 52698.93 88888.00 2007-01-31 22:16:52.906 031 18169.23 61.63 52698.87 88888.00 2007-01-31 22:16:53.406 031 18169.06 61.57 52698.82 88888.00 2007-01-31 22:16:53.906 031 18169.01 61.64 52698.90 88888.00 2007-01-31 22:16:54.406 031 18168.94 61.73 52698.96 88888.00 2007-01-31 22:16:54.906 031 18169.02 61.79 52698.93 88888.00 2007-01-31 22:16:55.406 031 18169.07 61.80 52699.04 88888.00 2007-01-31 22:16:55.906 031 18169.04 61.76 52699.01 88888.00 2007-01-31 22:16:56.406 031 18169.03 61.71 52698.95 88888.00 2007-01-31 22:16:56.906 031 18169.12 61.63 52699.04 88888.00 2007-01-31 22:16:57.406 031 18169.28 61.69 52699.12 88888.00 2007-01-31 22:16:57.906 031 18169.32 61.69 52699.04 88888.00 2007-01-31 22:16:58.406 031 18169.28 61.59 52699.02 88888.00 2007-01-31 22:16:58.906 031 18169.30 61.62 52699.04 88888.00 2007-01-31 22:16:59.406 031 18169.35 61.67 52699.05 88888.00 2007-01-31 22:16:59.906 031 18169.43 61.77 52699.19 88888.00 2007-01-31 22:17:00.406 031 18169.36 61.75 52699.25 88888.00 2007-01-31 22:17:00.906 031 18169.17 61.67 52699.22 88888.00 2007-01-31 22:17:01.406 031 18169.26 61.61 52699.24 88888.00 2007-01-31 22:17:01.906 031 18169.21 61.64 52699.25 88888.00 2007-01-31 22:17:02.406 031 18169.04 61.65 52699.29 88888.00 2007-01-31 22:17:02.906 031 18169.02 61.63 52699.33 88888.00 2007-01-31 22:17:03.406 031 18169.08 61.62 52699.30 88888.00 2007-01-31 22:17:03.906 031 18169.12 61.63 52699.33 88888.00 2007-01-31 22:17:04.406 031 18169.12 61.67 52699.35 88888.00 2007-01-31 22:17:04.906 031 18169.11 61.57 52699.47 88888.00 2007-01-31 22:17:05.406 031 18169.13 61.64 52699.41 88888.00 2007-01-31 22:17:05.906 031 18168.95 61.64 52699.33 88888.00 2007-01-31 22:17:06.406 031 18168.94 61.55 52699.27 88888.00 2007-01-31 22:17:06.906 031 18169.08 61.55 52699.25 88888.00 2007-01-31 22:17:07.406 031 18169.19 61.53 52699.21 88888.00 2007-01-31 22:17:07.906 031 18169.12 61.49 52699.21 88888.00 2007-01-31 22:17:08.406 031 18169.29 61.49 52699.14 88888.00 2007-01-31 22:17:08.906 031 18169.32 61.48 52699.23 88888.00 2007-01-31 22:17:09.406 031 18169.28 61.45 52699.30 88888.00 2007-01-31 22:17:09.906 031 18169.24 61.45 52699.33 88888.00 2007-01-31 22:17:10.406 031 18169.21 61.41 52699.36 88888.00 2007-01-31 22:17:10.906 031 18169.17 61.49 52699.27 88888.00 2007-01-31 22:17:11.406 031 18169.03 61.47 52699.24 88888.00 2007-01-31 22:17:11.906 031 18169.11 61.48 52699.25 88888.00 2007-01-31 22:17:12.406 031 18169.17 61.51 52699.29 88888.00 2007-01-31 22:17:12.906 031 18169.07 61.53 52699.33 88888.00 2007-01-31 22:17:13.406 031 18168.92 61.52 52699.29 88888.00 2007-01-31 22:17:13.906 031 18168.98 61.50 52699.28 88888.00 2007-01-31 22:17:14.406 031 18169.03 61.50 52699.36 88888.00 2007-01-31 22:17:14.906 031 18168.98 61.52 52699.38 88888.00 2007-01-31 22:17:15.406 031 18169.05 61.51 52699.35 88888.00 2007-01-31 22:17:15.906 031 18169.07 61.54 52699.36 88888.00 2007-01-31 22:17:16.406 031 18169.16 61.56 52699.33 88888.00 2007-01-31 22:17:16.906 031 18169.22 61.52 52699.41 88888.00 2007-01-31 22:17:17.406 031 18169.22 61.53 52699.37 88888.00 2007-01-31 22:17:17.906 031 18169.23 61.56 52699.23 88888.00 2007-01-31 22:17:18.406 031 18169.23 61.58 52699.22 88888.00 2007-01-31 22:17:18.906 031 18169.15 61.65 52699.19 88888.00 2007-01-31 22:17:19.406 031 18169.14 61.73 52699.33 88888.00 2007-01-31 22:17:19.906 031 18169.15 61.73 52699.34 88888.00 2007-01-31 22:17:20.406 031 18169.23 61.65 52699.35 88888.00 2007-01-31 22:17:20.906 031 18169.18 61.56 52699.41 88888.00 2007-01-31 22:17:21.406 031 18169.21 61.56 52699.39 88888.00 2007-01-31 22:17:21.906 031 18169.28 61.63 52699.36 88888.00 2007-01-31 22:17:22.406 031 18169.28 61.59 52699.44 88888.00 2007-01-31 22:17:22.906 031 18169.24 61.59 52699.42 88888.00 2007-01-31 22:17:23.406 031 18169.18 61.68 52699.46 88888.00 2007-01-31 22:17:23.906 031 18169.21 61.68 52699.53 88888.00 2007-01-31 22:17:24.406 031 18169.24 61.62 52699.68 88888.00 2007-01-31 22:17:24.906 031 18169.13 61.69 52699.62 88888.00 2007-01-31 22:17:25.406 031 18169.15 61.72 52699.59 88888.00 2007-01-31 22:17:25.906 031 18169.17 61.75 52699.53 88888.00 2007-01-31 22:17:26.406 031 18169.30 61.70 52699.48 88888.00 2007-01-31 22:17:26.906 031 18169.40 61.69 52699.56 88888.00 2007-01-31 22:17:27.406 031 18169.33 61.69 52699.60 88888.00 2007-01-31 22:17:27.906 031 18169.29 61.74 52699.48 88888.00 2007-01-31 22:17:28.406 031 18169.43 61.76 52699.48 88888.00 2007-01-31 22:17:28.906 031 18169.44 61.76 52699.51 88888.00 2007-01-31 22:17:29.406 031 18169.37 61.74 52699.51 88888.00 2007-01-31 22:17:29.906 031 18169.46 61.72 52699.51 88888.00 2007-01-31 22:17:30.406 031 18169.36 61.83 52699.47 88888.00 2007-01-31 22:17:30.906 031 18169.23 61.87 52699.47 88888.00 2007-01-31 22:17:31.406 031 18169.38 61.80 52699.50 88888.00 2007-01-31 22:17:31.906 031 18169.44 61.74 52699.41 88888.00 2007-01-31 22:17:32.406 031 18169.50 61.77 52699.38 88888.00 2007-01-31 22:17:32.906 031 18170.20 61.84 52699.48 88888.00 2007-01-31 22:17:33.406 031 18170.57 61.88 52699.51 88888.00 2007-01-31 22:17:33.906 031 18170.64 61.79 52699.41 88888.00 2007-01-31 22:17:34.406 031 18170.71 61.78 52699.48 88888.00 2007-01-31 22:17:34.906 031 18170.64 61.80 52699.54 88888.00 2007-01-31 22:17:35.406 031 18170.69 61.86 52699.42 88888.00 2007-01-31 22:17:35.906 031 18170.67 61.90 52699.33 88888.00 2007-01-31 22:17:36.406 031 18170.70 61.85 52699.28 88888.00 2007-01-31 22:17:36.906 031 18170.73 61.79 52699.40 88888.00 2007-01-31 22:17:37.406 031 18170.64 61.82 52699.46 88888.00 2007-01-31 22:17:37.906 031 18170.69 61.88 52699.38 88888.00 2007-01-31 22:17:38.406 031 18170.63 61.86 52699.45 88888.00 2007-01-31 22:17:38.906 031 18170.58 61.86 52699.58 88888.00 2007-01-31 22:17:39.406 031 18170.61 61.73 52699.48 88888.00 2007-01-31 22:17:39.906 031 18170.53 61.79 52699.34 88888.00 2007-01-31 22:17:40.406 031 18170.57 61.83 52699.26 88888.00 2007-01-31 22:17:40.906 031 18170.61 61.81 52699.29 88888.00 2007-01-31 22:17:41.406 031 18170.65 61.88 52699.21 88888.00 2007-01-31 22:17:41.906 031 18170.69 61.92 52699.24 88888.00 2007-01-31 22:17:42.406 031 18170.77 61.87 52699.27 88888.00 2007-01-31 22:17:42.906 031 18170.76 61.82 52699.34 88888.00 2007-01-31 22:17:43.406 031 18170.67 61.84 52699.38 88888.00 2007-01-31 22:17:43.906 031 18170.69 61.81 52699.19 88888.00 2007-01-31 22:17:44.406 031 18170.66 61.85 52699.14 88888.00 2007-01-31 22:17:44.906 031 18170.65 61.95 52699.10 88888.00 2007-01-31 22:17:45.406 031 18170.73 61.98 52699.12 88888.00 2007-01-31 22:17:45.906 031 18170.64 61.95 52699.11 88888.00 2007-01-31 22:17:46.406 031 18169.84 61.98 52699.16 88888.00 2007-01-31 22:17:46.906 031 18169.65 61.95 52699.31 88888.00 2007-01-31 22:17:47.406 031 18169.65 61.86 52699.36 88888.00 2007-01-31 22:17:47.906 031 18169.65 61.80 52699.21 88888.00 2007-01-31 22:17:48.406 031 18169.67 61.82 52699.15 88888.00 2007-01-31 22:17:48.906 031 18169.68 61.86 52699.04 88888.00 2007-01-31 22:17:49.406 031 18169.76 61.91 52699.07 88888.00 2007-01-31 22:17:49.906 031 18169.73 61.92 52699.05 88888.00 2007-01-31 22:17:50.406 031 18169.71 61.90 52699.01 88888.00 2007-01-31 22:17:50.906 031 18169.83 61.89 52699.04 88888.00 2007-01-31 22:17:51.406 031 18169.81 61.94 52699.13 88888.00 2007-01-31 22:17:51.906 031 18169.82 61.90 52699.18 88888.00 2007-01-31 22:17:52.406 031 18169.80 61.90 52699.08 88888.00 2007-01-31 22:17:52.906 031 18169.81 61.94 52699.05 88888.00 2007-01-31 22:17:53.406 031 18169.77 61.95 52699.06 88888.00 2007-01-31 22:17:53.906 031 18169.77 61.97 52699.08 88888.00 2007-01-31 22:17:54.406 031 18169.78 61.98 52699.15 88888.00 2007-01-31 22:17:54.906 031 18169.84 61.98 52699.10 88888.00 2007-01-31 22:17:55.406 031 18169.87 61.99 52699.13 88888.00 2007-01-31 22:17:55.906 031 18169.82 61.99 52699.23 88888.00 2007-01-31 22:17:56.406 031 18169.76 61.91 52699.33 88888.00 2007-01-31 22:17:56.906 031 18169.78 61.88 52699.36 88888.00 2007-01-31 22:17:57.406 031 18169.76 61.87 52699.30 88888.00 2007-01-31 22:17:57.906 031 18169.85 61.89 52699.17 88888.00 2007-01-31 22:17:58.406 031 18169.83 61.83 52699.34 88888.00 2007-01-31 22:17:58.906 031 18169.69 61.83 52699.30 88888.00 2007-01-31 22:17:59.406 031 18169.62 61.92 52699.24 88888.00 2007-01-31 22:17:59.906 031 18169.81 61.89 52699.18 88888.00 2007-01-31 22:18:00.406 031 18169.73 61.83 52699.16 88888.00 2007-01-31 22:18:00.906 031 18169.81 61.80 52699.08 88888.00 2007-01-31 22:18:01.406 031 18169.91 61.84 52699.14 88888.00 2007-01-31 22:18:01.906 031 18169.81 61.90 52699.12 88888.00 2007-01-31 22:18:02.406 031 18169.72 61.86 52699.12 88888.00 2007-01-31 22:18:02.906 031 18169.93 61.79 52699.00 88888.00 2007-01-31 22:18:03.406 031 18169.85 61.74 52699.07 88888.00 2007-01-31 22:18:03.906 031 18169.81 61.68 52699.10 88888.00 2007-01-31 22:18:04.406 031 18169.88 61.63 52699.23 88888.00 2007-01-31 22:18:04.906 031 18169.98 61.61 52699.15 88888.00 2007-01-31 22:18:05.406 031 18169.89 61.58 52699.06 88888.00 2007-01-31 22:18:05.906 031 18169.89 61.49 52699.07 88888.00 2007-01-31 22:18:06.406 031 18169.81 61.46 52699.07 88888.00 2007-01-31 22:18:06.906 031 18169.83 61.54 52698.99 88888.00 2007-01-31 22:18:07.406 031 18169.81 61.54 52699.07 88888.00 2007-01-31 22:18:07.906 031 18169.72 61.54 52699.16 88888.00 2007-01-31 22:18:08.406 031 18169.79 61.46 52699.18 88888.00 2007-01-31 22:18:08.906 031 18169.68 61.50 52699.12 88888.00 2007-01-31 22:18:09.406 031 18169.73 61.43 52698.96 88888.00 2007-01-31 22:18:09.906 031 18169.70 61.35 52698.91 88888.00 2007-01-31 22:18:10.406 031 18169.63 61.35 52698.98 88888.00 2007-01-31 22:18:10.906 031 18169.65 61.31 52699.06 88888.00 2007-01-31 22:18:11.406 031 18169.68 61.31 52699.19 88888.00 2007-01-31 22:18:11.906 031 18169.88 61.30 52699.21 88888.00 2007-01-31 22:18:12.406 031 18169.69 61.30 52699.14 88888.00 2007-01-31 22:18:12.906 031 18169.72 61.29 52699.06 88888.00 2007-01-31 22:18:13.406 031 18169.89 61.31 52699.16 88888.00 2007-01-31 22:18:13.906 031 18169.85 61.37 52699.25 88888.00 2007-01-31 22:18:14.406 031 18169.98 61.39 52699.27 88888.00 2007-01-31 22:18:14.906 031 18169.73 61.37 52699.19 88888.00 2007-01-31 22:18:15.406 031 18169.88 61.42 52699.22 88888.00 2007-01-31 22:18:15.906 031 18169.78 61.44 52699.21 88888.00 2007-01-31 22:18:16.406 031 18169.90 61.43 52699.23 88888.00 2007-01-31 22:18:16.906 031 18169.87 61.44 52699.23 88888.00 2007-01-31 22:18:17.406 031 18169.90 61.42 52699.22 88888.00 2007-01-31 22:18:17.906 031 18169.94 61.40 52699.24 88888.00 2007-01-31 22:18:18.406 031 18169.91 61.40 52699.19 88888.00 2007-01-31 22:18:18.906 031 18169.92 61.43 52699.24 88888.00 2007-01-31 22:18:19.406 031 18169.91 61.46 52699.26 88888.00 2007-01-31 22:18:19.906 031 18169.99 61.46 52699.22 88888.00 2007-01-31 22:18:20.406 031 18170.00 61.56 52699.21 88888.00 2007-01-31 22:18:20.906 031 18170.01 61.55 52699.19 88888.00 2007-01-31 22:18:21.406 031 18169.92 61.52 52699.21 88888.00 2007-01-31 22:18:21.906 031 18169.93 61.57 52699.15 88888.00 2007-01-31 22:18:22.406 031 18169.85 61.63 52699.11 88888.00 2007-01-31 22:18:22.906 031 18169.83 61.65 52699.16 88888.00 2007-01-31 22:18:23.406 031 18170.02 61.71 52699.15 88888.00 2007-01-31 22:18:23.906 031 18169.95 61.73 52699.12 88888.00 2007-01-31 22:18:24.406 031 18169.73 61.76 52699.16 88888.00 2007-01-31 22:18:24.906 031 18169.72 61.80 52699.08 88888.00 2007-01-31 22:18:25.406 031 18169.83 61.87 52699.10 88888.00 2007-01-31 22:18:25.906 031 18169.84 61.96 52699.14 88888.00 2007-01-31 22:18:26.406 031 18169.63 61.95 52699.16 88888.00 2007-01-31 22:18:26.906 031 18169.61 61.95 52699.04 88888.00 2007-01-31 22:18:27.406 031 18169.67 62.00 52699.14 88888.00 2007-01-31 22:18:27.906 031 18169.65 62.04 52699.24 88888.00 2007-01-31 22:18:28.406 031 18169.62 61.92 52699.24 88888.00 2007-01-31 22:18:28.906 031 18169.59 61.91 52699.23 88888.00 2007-01-31 22:18:29.406 031 18169.60 61.89 52699.26 88888.00 2007-01-31 22:18:29.906 031 18169.65 61.92 52699.28 88888.00 2007-01-31 22:18:30.406 031 18169.65 62.01 52699.28 88888.00 2007-01-31 22:18:30.906 031 18169.57 62.00 52699.26 88888.00 2007-01-31 22:18:31.406 031 18169.50 61.92 52699.30 88888.00 2007-01-31 22:18:31.906 031 18169.56 61.95 52699.27 88888.00 2007-01-31 22:18:32.406 031 18169.60 62.07 52699.24 88888.00 2007-01-31 22:18:32.906 031 18169.60 62.09 52699.21 88888.00 2007-01-31 22:18:33.406 031 18169.60 62.13 52699.22 88888.00 2007-01-31 22:18:33.906 031 18169.56 62.20 52699.28 88888.00 2007-01-31 22:18:34.406 031 18169.49 62.23 52699.28 88888.00 2007-01-31 22:18:34.906 031 18169.41 62.18 52699.19 88888.00 2007-01-31 22:18:35.406 031 18169.46 62.14 52699.14 88888.00 2007-01-31 22:18:35.906 031 18169.45 62.15 52699.22 88888.00 2007-01-31 22:18:36.406 031 18169.43 62.08 52699.23 88888.00 2007-01-31 22:18:36.906 031 18169.27 62.01 52699.27 88888.00 2007-01-31 22:18:37.406 031 18169.39 62.05 52699.27 88888.00 2007-01-31 22:18:37.906 031 18169.35 62.07 52699.23 88888.00 2007-01-31 22:18:38.406 031 18169.30 62.02 52699.22 88888.00 2007-01-31 22:18:38.906 031 18169.34 62.02 52699.16 88888.00 2007-01-31 22:18:39.406 031 18169.33 62.07 52699.18 88888.00 2007-01-31 22:18:39.906 031 18169.37 62.07 52699.29 88888.00 2007-01-31 22:18:40.406 031 18169.29 62.04 52699.34 88888.00 2007-01-31 22:18:40.906 031 18169.24 62.04 52699.30 88888.00 2007-01-31 22:18:41.406 031 18169.21 61.98 52699.24 88888.00 2007-01-31 22:18:41.906 031 18169.07 61.96 52699.38 88888.00 2007-01-31 22:18:42.406 031 18169.06 62.07 52699.39 88888.00 2007-01-31 22:18:42.906 031 18169.07 62.07 52699.42 88888.00 2007-01-31 22:18:43.406 031 18169.04 62.05 52699.50 88888.00 2007-01-31 22:18:43.906 031 18168.98 62.04 52699.41 88888.00 2007-01-31 22:18:44.406 031 18168.86 62.00 52699.38 88888.00 2007-01-31 22:18:44.906 031 18168.81 62.07 52699.39 88888.00 2007-01-31 22:18:45.406 031 18168.86 62.06 52699.45 88888.00 2007-01-31 22:18:45.906 031 18168.98 62.06 52699.45 88888.00 2007-01-31 22:18:46.406 031 18169.04 62.11 52699.37 88888.00 2007-01-31 22:18:46.906 031 18169.05 62.09 52699.40 88888.00 2007-01-31 22:18:47.406 031 18169.00 62.12 52699.37 88888.00 2007-01-31 22:18:47.906 031 18169.00 62.16 52699.39 88888.00 2007-01-31 22:18:48.406 031 18168.91 62.14 52699.41 88888.00 2007-01-31 22:18:48.906 031 18168.89 62.04 52699.35 88888.00 2007-01-31 22:18:49.406 031 18168.89 62.09 52699.31 88888.00 2007-01-31 22:18:49.906 031 18169.05 62.10 52699.28 88888.00 2007-01-31 22:18:50.406 031 18169.08 62.08 52699.31 88888.00 2007-01-31 22:18:50.906 031 18169.06 62.05 52699.30 88888.00 2007-01-31 22:18:51.406 031 18169.00 62.04 52699.36 88888.00 2007-01-31 22:18:51.906 031 18168.94 62.06 52699.37 88888.00 2007-01-31 22:18:52.406 031 18169.05 62.03 52699.23 88888.00 2007-01-31 22:18:52.906 031 18169.09 62.03 52699.22 88888.00 2007-01-31 22:18:53.406 031 18168.95 62.06 52699.28 88888.00 2007-01-31 22:18:53.906 031 18168.92 62.11 52699.29 88888.00 2007-01-31 22:18:54.406 031 18168.89 62.11 52699.37 88888.00 2007-01-31 22:18:54.906 031 18168.94 62.02 52699.36 88888.00 2007-01-31 22:18:55.406 031 18168.95 61.98 52699.29 88888.00 2007-01-31 22:18:55.906 031 18169.12 62.08 52699.37 88888.00 2007-01-31 22:18:56.406 031 18169.19 62.12 52699.37 88888.00 2007-01-31 22:18:56.906 031 18169.22 62.13 52699.31 88888.00 2007-01-31 22:18:57.406 031 18169.25 62.09 52699.31 88888.00 2007-01-31 22:18:57.906 031 18169.19 62.13 52699.33 88888.00 2007-01-31 22:18:58.406 031 18169.23 62.12 52699.31 88888.00 2007-01-31 22:18:58.906 031 18169.27 62.10 52699.29 88888.00 2007-01-31 22:18:59.406 031 18169.26 62.05 52699.25 88888.00 2007-01-31 22:18:59.906 031 18169.36 61.99 52699.26 88888.00 2007-01-31 22:19:00.406 031 18169.35 61.97 52699.29 88888.00 2007-01-31 22:19:00.906 031 18169.33 61.94 52699.47 88888.00 2007-01-31 22:19:01.406 031 18169.29 61.88 52699.47 88888.00 2007-01-31 22:19:01.906 031 18169.30 61.87 52699.39 88888.00 2007-01-31 22:19:02.406 031 18169.35 61.80 52699.26 88888.00 2007-01-31 22:19:02.906 031 18169.32 61.71 52699.28 88888.00 2007-01-31 22:19:03.406 031 18169.34 61.78 52699.25 88888.00 2007-01-31 22:19:03.906 031 18169.39 61.73 52699.13 88888.00 2007-01-31 22:19:04.406 031 18169.33 61.71 52699.23 88888.00 2007-01-31 22:19:04.906 031 18169.38 61.75 52699.17 88888.00 2007-01-31 22:19:05.406 031 18169.46 61.66 52699.17 88888.00 2007-01-31 22:19:05.906 031 18169.56 61.55 52699.35 88888.00 2007-01-31 22:19:06.406 031 18169.50 61.52 52699.31 88888.00 2007-01-31 22:19:06.906 031 18169.48 61.52 52699.18 88888.00 2007-01-31 22:19:07.406 031 18169.51 61.52 52699.08 88888.00 2007-01-31 22:19:07.906 031 18169.54 61.42 52699.05 88888.00 2007-01-31 22:19:08.406 031 18169.49 61.34 52699.06 88888.00 2007-01-31 22:19:08.906 031 18169.60 61.30 52699.07 88888.00 2007-01-31 22:19:09.406 031 18169.60 61.29 52699.16 88888.00 2007-01-31 22:19:09.906 031 18169.63 61.24 52699.16 88888.00 2007-01-31 22:19:10.406 031 18169.65 61.25 52699.21 88888.00 2007-01-31 22:19:10.906 031 18169.63 61.28 52699.18 88888.00 2007-01-31 22:19:11.406 031 18169.65 61.33 52699.13 88888.00 2007-01-31 22:19:11.906 031 18169.66 61.24 52699.08 88888.00 2007-01-31 22:19:12.406 031 18169.73 61.20 52699.11 88888.00 2007-01-31 22:19:12.906 031 18169.71 61.23 52699.11 88888.00 2007-01-31 22:19:13.406 031 18169.78 61.16 52699.13 88888.00 2007-01-31 22:19:13.906 031 18169.92 61.06 52699.23 88888.00 2007-01-31 22:19:14.406 031 18169.92 61.07 52699.22 88888.00 2007-01-31 22:19:14.906 031 18169.83 61.01 52699.21 88888.00 2007-01-31 22:19:15.406 031 18169.87 60.99 52699.16 88888.00 2007-01-31 22:19:15.906 031 18169.89 60.99 52699.14 88888.00 2007-01-31 22:19:16.406 031 18169.77 60.89 52699.08 88888.00 2007-01-31 22:19:16.906 031 18169.84 60.89 52699.08 88888.00 2007-01-31 22:19:17.406 031 18169.74 60.81 52699.14 88888.00 2007-01-31 22:19:17.906 031 18169.66 60.79 52699.18 88888.00 2007-01-31 22:19:18.406 031 18169.82 60.82 52699.13 88888.00 2007-01-31 22:19:18.906 031 18169.82 60.79 52699.15 88888.00 2007-01-31 22:19:19.406 031 18169.76 60.79 52699.17 88888.00 2007-01-31 22:19:19.906 031 18169.83 60.74 52699.22 88888.00 2007-01-31 22:19:20.406 031 18169.81 60.76 52699.14 88888.00 2007-01-31 22:19:20.906 031 18169.71 60.75 52699.01 88888.00 2007-01-31 22:19:21.406 031 18169.73 60.73 52698.92 88888.00 2007-01-31 22:19:21.906 031 18169.78 60.71 52698.98 88888.00 2007-01-31 22:19:22.406 031 18169.78 60.73 52699.03 88888.00 2007-01-31 22:19:22.906 031 18169.82 60.69 52699.08 88888.00 2007-01-31 22:19:23.406 031 18169.74 60.55 52699.18 88888.00 2007-01-31 22:19:23.906 031 18169.63 60.55 52699.12 88888.00 2007-01-31 22:19:24.406 031 18169.56 60.55 52699.11 88888.00 2007-01-31 22:19:24.906 031 18169.70 60.53 52699.12 88888.00 2007-01-31 22:19:25.406 031 18169.69 60.52 52699.16 88888.00 2007-01-31 22:19:25.906 031 18169.52 60.55 52699.14 88888.00 2007-01-31 22:19:26.406 031 18169.50 60.50 52699.10 88888.00 2007-01-31 22:19:26.906 031 18169.59 60.50 52699.08 88888.00 2007-01-31 22:19:27.406 031 18169.59 60.52 52699.13 88888.00 2007-01-31 22:19:27.906 031 18169.62 60.54 52699.17 88888.00 2007-01-31 22:19:28.406 031 18169.62 60.52 52699.11 88888.00 2007-01-31 22:19:28.906 031 18169.50 60.50 52699.12 88888.00 2007-01-31 22:19:29.406 031 18169.47 60.55 52699.21 88888.00 2007-01-31 22:19:29.906 031 18169.56 60.53 52699.24 88888.00 2007-01-31 22:19:30.406 031 18169.58 60.56 52699.19 88888.00 2007-01-31 22:19:30.906 031 18169.60 60.62 52699.13 88888.00 2007-01-31 22:19:31.406 031 18169.61 60.67 52699.19 88888.00 2007-01-31 22:19:31.906 031 18169.59 60.65 52699.24 88888.00 2007-01-31 22:19:32.406 031 18169.62 60.63 52699.19 88888.00 2007-01-31 22:19:32.906 031 18169.67 60.61 52699.11 88888.00 2007-01-31 22:19:33.406 031 18169.61 60.66 52699.06 88888.00 2007-01-31 22:19:33.906 031 18169.57 60.61 52699.07 88888.00 2007-01-31 22:19:34.406 031 18169.61 60.56 52699.08 88888.00 2007-01-31 22:19:34.906 031 18169.58 60.64 52698.96 88888.00 2007-01-31 22:19:35.406 031 18169.54 60.70 52699.04 88888.00 2007-01-31 22:19:35.906 031 18169.36 60.71 52699.03 88888.00 2007-01-31 22:19:36.406 031 18169.37 60.62 52698.95 88888.00 2007-01-31 22:19:36.906 031 18169.47 60.54 52699.01 88888.00 2007-01-31 22:19:37.406 031 18169.52 60.54 52699.02 88888.00 2007-01-31 22:19:37.906 031 18169.35 60.61 52699.02 88888.00 2007-01-31 22:19:38.406 031 18169.35 60.56 52699.05 88888.00 2007-01-31 22:19:38.906 031 18169.35 60.48 52699.04 88888.00 2007-01-31 22:19:39.406 031 18169.36 60.44 52699.02 88888.00 2007-01-31 22:19:39.906 031 18169.29 60.47 52699.01 88888.00 2007-01-31 22:19:40.406 031 18169.25 60.40 52699.04 88888.00 2007-01-31 22:19:40.906 031 18169.30 60.42 52698.98 88888.00 2007-01-31 22:19:41.406 031 18169.27 60.42 52698.94 88888.00 2007-01-31 22:19:41.906 031 18169.18 60.44 52699.00 88888.00 2007-01-31 22:19:42.406 031 18169.12 60.48 52699.01 88888.00 2007-01-31 22:19:42.906 031 18169.13 60.54 52698.90 88888.00 2007-01-31 22:19:43.406 031 18169.09 60.53 52698.95 88888.00 2007-01-31 22:19:43.906 031 18169.06 60.47 52699.00 88888.00 2007-01-31 22:19:44.406 031 18168.76 60.47 52699.05 88888.00 2007-01-31 22:19:44.906 031 18168.84 60.40 52699.13 88888.00 2007-01-31 22:19:45.406 031 18168.81 60.36 52699.19 88888.00 2007-01-31 22:19:45.906 031 18168.85 60.30 52699.16 88888.00 2007-01-31 22:19:46.406 031 18168.83 60.19 52699.14 88888.00 2007-01-31 22:19:46.906 031 18168.84 60.09 52699.15 88888.00 2007-01-31 22:19:47.406 031 18168.95 60.07 52699.23 88888.00 2007-01-31 22:19:47.906 031 18168.86 60.04 52699.25 88888.00 2007-01-31 22:19:48.406 031 18168.81 60.04 52699.12 88888.00 2007-01-31 22:19:48.906 031 18168.72 60.16 52699.22 88888.00 2007-01-31 22:19:49.406 031 18168.69 60.24 52699.21 88888.00 2007-01-31 22:19:49.906 031 18168.68 60.23 52699.16 88888.00 2007-01-31 22:19:50.406 031 18168.48 60.19 52699.19 88888.00 2007-01-31 22:19:50.906 031 18168.50 60.14 52699.22 88888.00 2007-01-31 22:19:51.406 031 18168.54 60.10 52699.27 88888.00 2007-01-31 22:19:51.906 031 18168.54 60.10 52699.31 88888.00 2007-01-31 22:19:52.406 031 18168.33 60.10 52699.26 88888.00 2007-01-31 22:19:52.906 031 18168.28 60.06 52699.13 88888.00 2007-01-31 22:19:53.406 031 18168.26 60.08 52699.11 88888.00 2007-01-31 22:19:53.906 031 18168.36 60.07 52699.14 88888.00 2007-01-31 22:19:54.406 031 18168.40 60.07 52699.18 88888.00 2007-01-31 22:19:54.906 031 18168.31 60.13 52699.28 88888.00 2007-01-31 22:19:55.406 031 18168.22 60.08 52699.27 88888.00 2007-01-31 22:19:55.906 031 18168.10 60.07 52699.26 88888.00 2007-01-31 22:19:56.406 031 18168.02 60.04 52699.25 88888.00 2007-01-31 22:19:56.906 031 18167.99 60.02 52699.19 88888.00 2007-01-31 22:19:57.406 031 18167.96 60.09 52699.15 88888.00 2007-01-31 22:19:57.906 031 18167.89 60.13 52699.17 88888.00 2007-01-31 22:19:58.406 031 18167.98 60.09 52699.30 88888.00 2007-01-31 22:19:58.906 031 18167.97 60.12 52699.31 88888.00 2007-01-31 22:19:59.406 031 18167.94 60.08 52699.34 88888.00 2007-01-31 22:19:59.906 031 18168.00 60.13 52699.29 88888.00 2007-01-31 22:20:00.406 031 18168.11 60.13 52699.35 88888.00 2007-01-31 22:20:00.906 031 18168.20 60.09 52699.41 88888.00 2007-01-31 22:20:01.406 031 18168.08 60.13 52699.22 88888.00 2007-01-31 22:20:01.906 031 18168.09 60.17 52699.18 88888.00 2007-01-31 22:20:02.406 031 18168.10 60.16 52699.40 88888.00 2007-01-31 22:20:02.906 031 18168.04 60.16 52699.54 88888.00 2007-01-31 22:20:03.406 031 18168.05 60.09 52699.51 88888.00 2007-01-31 22:20:03.906 031 18168.18 60.13 52699.45 88888.00 2007-01-31 22:20:04.406 031 18168.16 60.12 52699.39 88888.00 2007-01-31 22:20:04.906 031 18168.00 60.05 52699.36 88888.00 2007-01-31 22:20:05.406 031 18168.00 60.19 52699.30 88888.00 2007-01-31 22:20:05.906 031 18167.99 60.20 52699.34 88888.00 2007-01-31 22:20:06.406 031 18167.98 60.12 52699.27 88888.00 2007-01-31 22:20:06.906 031 18167.96 60.06 52699.25 88888.00 2007-01-31 22:20:07.406 031 18167.87 60.07 52699.24 88888.00 2007-01-31 22:20:07.906 031 18167.74 60.02 52699.28 88888.00 2007-01-31 22:20:08.406 031 18167.81 59.89 52699.45 88888.00 2007-01-31 22:20:08.906 031 18167.65 59.92 52699.45 88888.00 2007-01-31 22:20:09.406 031 18167.65 59.96 52699.44 88888.00 2007-01-31 22:20:09.906 031 18167.75 59.95 52699.42 88888.00 2007-01-31 22:20:10.406 031 18167.77 59.96 52699.28 88888.00 2007-01-31 22:20:10.906 031 18167.74 59.92 52699.38 88888.00 2007-01-31 22:20:11.406 031 18167.70 59.97 52699.38 88888.00 2007-01-31 22:20:11.906 031 18167.65 59.90 52699.37 88888.00 2007-01-31 22:20:12.406 031 18167.70 59.89 52699.35 88888.00 2007-01-31 22:20:12.906 031 18167.74 59.89 52699.35 88888.00 2007-01-31 22:20:13.406 031 18167.95 59.80 52699.25 88888.00 2007-01-31 22:20:13.906 031 18167.80 59.86 52699.25 88888.00 2007-01-31 22:20:14.406 031 18167.66 59.84 52699.30 88888.00 2007-01-31 22:20:14.906 031 18167.61 59.78 52699.24 88888.00 2007-01-31 22:20:15.406 031 18167.56 59.82 52699.26 88888.00 2007-01-31 22:20:15.906 031 18167.50 59.81 52699.27 88888.00 2007-01-31 22:20:16.406 031 18167.49 59.79 52699.23 88888.00 2007-01-31 22:20:16.906 031 18167.61 59.77 52699.25 88888.00 2007-01-31 22:20:17.406 031 18167.56 59.67 52699.26 88888.00 2007-01-31 22:20:17.906 031 18167.52 59.67 52699.27 88888.00 2007-01-31 22:20:18.406 031 18167.67 59.74 52699.24 88888.00 2007-01-31 22:20:18.906 031 18167.75 59.73 52699.22 88888.00 2007-01-31 22:20:19.406 031 18167.60 59.57 52699.14 88888.00 2007-01-31 22:20:19.906 031 18167.57 59.57 52699.15 88888.00 2007-01-31 22:20:20.406 031 18167.57 59.67 52699.19 88888.00 2007-01-31 22:20:20.906 031 18167.52 59.75 52699.14 88888.00 2007-01-31 22:20:21.406 031 18167.52 59.74 52699.24 88888.00 2007-01-31 22:20:21.906 031 18167.70 59.66 52699.19 88888.00 2007-01-31 22:20:22.406 031 18167.88 59.53 52699.10 88888.00 2007-01-31 22:20:22.906 031 18167.60 59.59 52698.98 88888.00 2007-01-31 22:20:23.406 031 18167.72 59.67 52699.05 88888.00 2007-01-31 22:20:23.906 031 18167.93 59.69 52699.12 88888.00 2007-01-31 22:20:24.406 031 18167.81 59.53 52699.12 88888.00 2007-01-31 22:20:24.906 031 18167.93 59.49 52699.03 88888.00 2007-01-31 22:20:25.406 031 18168.15 59.44 52699.00 88888.00 2007-01-31 22:20:25.906 031 18167.85 59.42 52699.02 88888.00 2007-01-31 22:20:26.406 031 18167.67 59.39 52698.98 88888.00 2007-01-31 22:20:26.906 031 18167.56 59.42 52698.89 88888.00 2007-01-31 22:20:27.406 031 18167.59 59.47 52698.81 88888.00 2007-01-31 22:20:27.906 031 18167.62 59.42 52698.77 88888.00 2007-01-31 22:20:28.406 031 18167.61 59.40 52698.89 88888.00 2007-01-31 22:20:28.906 031 18167.71 59.44 52698.91 88888.00 2007-01-31 22:20:29.406 031 18167.72 59.40 52698.94 88888.00 2007-01-31 22:20:29.906 031 18167.73 59.40 52698.95 88888.00 2007-01-31 22:20:30.406 031 18167.78 59.40 52699.03 88888.00 2007-01-31 22:20:30.906 031 18167.73 59.43 52699.14 88888.00 2007-01-31 22:20:31.406 031 18167.76 59.43 52699.08 88888.00 2007-01-31 22:20:31.906 031 18167.83 59.34 52699.03 88888.00 2007-01-31 22:20:32.406 031 18167.76 59.32 52699.00 88888.00 2007-01-31 22:20:32.906 031 18167.74 59.37 52698.84 88888.00 2007-01-31 22:20:33.406 031 18167.62 59.40 52698.83 88888.00 2007-01-31 22:20:33.906 031 18167.56 59.48 52698.86 88888.00 2007-01-31 22:20:34.406 031 18167.65 59.41 52698.86 88888.00 2007-01-31 22:20:34.906 031 18167.71 59.30 52698.86 88888.00 2007-01-31 22:20:35.406 031 18167.73 59.28 52698.84 88888.00 2007-01-31 22:20:35.906 031 18167.63 59.23 52698.86 88888.00 2007-01-31 22:20:36.406 031 18167.66 59.18 52698.94 88888.00 2007-01-31 22:20:36.906 031 18167.72 59.25 52698.92 88888.00 2007-01-31 22:20:37.406 031 18167.62 59.26 52698.90 88888.00 2007-01-31 22:20:37.906 031 18167.63 59.23 52698.84 88888.00 2007-01-31 22:20:38.406 031 18167.63 59.25 52698.80 88888.00 2007-01-31 22:20:38.906 031 18167.66 59.23 52698.73 88888.00 2007-01-31 22:20:39.406 031 18167.62 59.26 52698.71 88888.00 2007-01-31 22:20:39.906 031 18167.60 59.25 52698.70 88888.00 2007-01-31 22:20:40.406 031 18167.70 59.19 52698.80 88888.00 2007-01-31 22:20:40.906 031 18167.60 59.11 52698.81 88888.00 2007-01-31 22:20:41.406 031 18167.59 59.12 52698.81 88888.00 2007-01-31 22:20:41.906 031 18167.54 59.14 52698.80 88888.00 2007-01-31 22:20:42.406 031 18167.55 59.09 52698.76 88888.00 2007-01-31 22:20:42.906 031 18167.74 59.09 52698.64 88888.00 2007-01-31 22:20:43.406 031 18167.76 59.06 52698.65 88888.00 2007-01-31 22:20:43.906 031 18167.69 59.06 52698.71 88888.00 2007-01-31 22:20:44.406 031 18167.81 59.04 52698.79 88888.00 2007-01-31 22:20:44.906 031 18167.66 59.12 52698.73 88888.00 2007-01-31 22:20:45.406 031 18167.61 59.08 52698.65 88888.00 2007-01-31 22:20:45.906 031 18167.64 59.02 52698.65 88888.00 2007-01-31 22:20:46.406 031 18167.73 59.00 52698.68 88888.00 2007-01-31 22:20:46.906 031 18167.77 59.02 52698.70 88888.00 2007-01-31 22:20:47.406 031 18167.76 59.00 52698.67 88888.00 2007-01-31 22:20:47.906 031 18167.85 58.97 52698.66 88888.00 2007-01-31 22:20:48.406 031 18167.99 58.94 52698.72 88888.00 2007-01-31 22:20:48.906 031 18167.85 58.92 52698.67 88888.00 2007-01-31 22:20:49.406 031 18167.87 58.87 52698.75 88888.00 2007-01-31 22:20:49.906 031 18167.82 58.77 52698.81 88888.00 2007-01-31 22:20:50.406 031 18167.74 58.79 52698.73 88888.00 2007-01-31 22:20:50.906 031 18167.85 58.78 52698.77 88888.00 2007-01-31 22:20:51.406 031 18167.93 58.83 52698.68 88888.00 2007-01-31 22:20:51.906 031 18168.04 58.84 52698.67 88888.00 2007-01-31 22:20:52.406 031 18168.16 58.89 52698.71 88888.00 2007-01-31 22:20:52.906 031 18168.17 58.88 52698.68 88888.00 2007-01-31 22:20:53.406 031 18168.20 58.89 52698.83 88888.00 2007-01-31 22:20:53.906 031 18168.22 58.90 52698.80 88888.00 2007-01-31 22:20:54.406 031 18168.22 58.95 52698.77 88888.00 2007-01-31 22:20:54.906 031 18168.22 58.88 52698.81 88888.00 2007-01-31 22:20:55.406 031 18168.21 58.85 52698.88 88888.00 2007-01-31 22:20:55.906 031 18168.24 58.82 52698.78 88888.00 2007-01-31 22:20:56.406 031 18168.25 58.83 52698.71 88888.00 2007-01-31 22:20:56.906 031 18168.26 58.80 52698.80 88888.00 2007-01-31 22:20:57.406 031 18168.28 58.78 52698.86 88888.00 2007-01-31 22:20:57.906 031 18168.27 58.73 52698.86 88888.00 2007-01-31 22:20:58.406 031 18168.24 58.71 52698.96 88888.00 2007-01-31 22:20:58.906 031 18168.30 58.71 52698.93 88888.00 2007-01-31 22:20:59.406 031 18168.47 58.69 52698.88 88888.00 2007-01-31 22:20:59.906 031 18168.35 58.63 52698.92 88888.00 2007-01-31 22:21:00.406 031 18168.36 58.70 52698.93 88888.00 2007-01-31 22:21:00.906 031 18168.46 58.76 52698.91 88888.00 2007-01-31 22:21:01.406 031 18168.45 58.70 52698.80 88888.00 2007-01-31 22:21:01.906 031 18168.50 58.67 52698.77 88888.00 2007-01-31 22:21:02.406 031 18168.40 58.76 52698.82 88888.00 2007-01-31 22:21:02.906 031 18168.26 58.71 52698.75 88888.00 2007-01-31 22:21:03.406 031 18168.41 58.68 52698.67 88888.00 2007-01-31 22:21:03.906 031 18168.59 58.73 52698.58 88888.00 2007-01-31 22:21:04.406 031 18168.65 58.76 52698.68 88888.00 2007-01-31 22:21:04.906 031 18168.61 58.77 52698.84 88888.00 2007-01-31 22:21:05.406 031 18168.79 58.73 52698.80 88888.00 2007-01-31 22:21:05.906 031 18168.72 58.66 52698.80 88888.00 2007-01-31 22:21:06.406 031 18168.62 58.64 52698.84 88888.00 2007-01-31 22:21:06.906 031 18168.65 58.65 52698.78 88888.00 2007-01-31 22:21:07.406 031 18168.63 58.63 52698.71 88888.00 2007-01-31 22:21:07.906 031 18168.59 58.57 52698.71 88888.00 2007-01-31 22:21:08.406 031 18168.69 58.58 52698.71 88888.00 2007-01-31 22:21:08.906 031 18168.74 58.65 52698.69 88888.00 2007-01-31 22:21:09.406 031 18168.64 58.66 52698.76 88888.00 2007-01-31 22:21:09.906 031 18168.60 58.65 52698.72 88888.00 2007-01-31 22:21:10.406 031 18168.65 58.61 52698.72 88888.00 2007-01-31 22:21:10.906 031 18168.81 58.63 52698.90 88888.00 2007-01-31 22:21:11.406 031 18168.79 58.66 52698.92 88888.00 2007-01-31 22:21:11.906 031 18168.49 58.66 52698.87 88888.00 2007-01-31 22:21:12.406 031 18168.64 58.65 52698.93 88888.00 2007-01-31 22:21:12.906 031 18168.59 58.66 52698.86 88888.00 2007-01-31 22:21:13.406 031 18168.54 58.71 52698.83 88888.00 2007-01-31 22:21:13.906 031 18168.61 58.75 52698.87 88888.00 2007-01-31 22:21:14.406 031 18168.52 58.79 52698.81 88888.00 2007-01-31 22:21:14.906 031 18168.62 58.81 52698.76 88888.00 2007-01-31 22:21:15.406 031 18168.73 58.71 52698.73 88888.00 2007-01-31 22:21:15.906 031 18168.69 58.70 52698.73 88888.00 2007-01-31 22:21:16.406 031 18168.68 58.64 52698.82 88888.00 2007-01-31 22:21:16.906 031 18168.54 58.65 52698.81 88888.00 2007-01-31 22:21:17.406 031 18168.61 58.58 52698.73 88888.00 2007-01-31 22:21:17.906 031 18168.83 58.55 52698.69 88888.00 2007-01-31 22:21:18.406 031 18168.83 58.54 52698.73 88888.00 2007-01-31 22:21:18.906 031 18168.85 58.59 52698.68 88888.00 2007-01-31 22:21:19.406 031 18168.81 58.62 52698.70 88888.00 2007-01-31 22:21:19.906 031 18168.75 58.62 52698.77 88888.00 2007-01-31 22:21:20.406 031 18168.79 58.58 52698.83 88888.00 2007-01-31 22:21:20.906 031 18168.90 58.52 52698.88 88888.00 2007-01-31 22:21:21.406 031 18168.94 58.49 52698.80 88888.00 2007-01-31 22:21:21.906 031 18168.96 58.41 52698.81 88888.00 2007-01-31 22:21:22.406 031 18168.89 58.40 52698.78 88888.00 2007-01-31 22:21:22.906 031 18168.84 58.41 52698.81 88888.00 2007-01-31 22:21:23.406 031 18168.79 58.43 52698.84 88888.00 2007-01-31 22:21:23.906 031 18168.84 58.40 52698.88 88888.00 2007-01-31 22:21:24.406 031 18168.78 58.42 52698.99 88888.00 2007-01-31 22:21:24.906 031 18168.80 58.35 52698.94 88888.00 2007-01-31 22:21:25.406 031 18168.75 58.26 52698.95 88888.00 2007-01-31 22:21:25.906 031 18168.70 58.25 52698.95 88888.00 2007-01-31 22:21:26.406 031 18168.68 58.36 52698.95 88888.00 2007-01-31 22:21:26.906 031 18168.68 58.35 52699.01 88888.00 2007-01-31 22:21:27.406 031 18168.79 58.26 52699.00 88888.00 2007-01-31 22:21:27.906 031 18168.82 58.28 52698.93 88888.00 2007-01-31 22:21:28.406 031 18168.73 58.25 52698.96 88888.00 2007-01-31 22:21:28.906 031 18168.65 58.34 52698.95 88888.00 2007-01-31 22:21:29.406 031 18168.68 58.40 52698.96 88888.00 2007-01-31 22:21:29.906 031 18168.83 58.39 52698.93 88888.00 2007-01-31 22:21:30.406 031 18168.78 58.41 52698.86 88888.00 2007-01-31 22:21:30.906 031 18168.64 58.44 52698.77 88888.00 2007-01-31 22:21:31.406 031 18168.68 58.43 52698.83 88888.00 2007-01-31 22:21:31.906 031 18168.72 58.38 52698.83 88888.00 2007-01-31 22:21:32.406 031 18168.65 58.40 52698.92 88888.00 2007-01-31 22:21:32.906 031 18168.69 58.41 52698.96 88888.00 2007-01-31 22:21:33.406 031 18168.68 58.38 52698.88 88888.00 2007-01-31 22:21:33.906 031 18168.61 58.37 52698.88 88888.00 2007-01-31 22:21:34.406 031 18168.65 58.26 52698.89 88888.00 2007-01-31 22:21:34.906 031 18168.70 58.32 52698.96 88888.00 2007-01-31 22:21:35.406 031 18168.78 58.28 52699.00 88888.00 2007-01-31 22:21:35.906 031 18168.78 58.39 52699.04 88888.00 2007-01-31 22:21:36.406 031 18168.68 58.39 52699.01 88888.00 2007-01-31 22:21:36.906 031 18168.65 58.42 52698.92 88888.00 2007-01-31 22:21:37.406 031 18168.54 58.43 52698.80 88888.00 2007-01-31 22:21:37.906 031 18168.54 58.43 52698.95 88888.00 2007-01-31 22:21:38.406 031 18168.52 58.47 52698.92 88888.00 2007-01-31 22:21:38.906 031 18168.53 58.50 52698.80 88888.00 2007-01-31 22:21:39.406 031 18168.48 58.47 52698.87 88888.00 2007-01-31 22:21:39.906 031 18168.36 58.48 52698.93 88888.00 2007-01-31 22:21:40.406 031 18168.37 58.49 52698.93 88888.00 2007-01-31 22:21:40.906 031 18168.29 58.56 52698.92 88888.00 2007-01-31 22:21:41.406 031 18168.25 58.53 52698.98 88888.00 2007-01-31 22:21:41.906 031 18168.27 58.58 52699.04 88888.00 2007-01-31 22:21:42.406 031 18168.29 58.59 52699.17 88888.00 2007-01-31 22:21:42.906 031 18168.25 58.66 52699.07 88888.00 2007-01-31 22:21:43.406 031 18168.20 58.68 52699.10 88888.00 2007-01-31 22:21:43.906 031 18168.08 58.69 52699.06 88888.00 2007-01-31 22:21:44.406 031 18167.98 58.74 52698.96 88888.00 2007-01-31 22:21:44.906 031 18168.13 58.76 52698.90 88888.00 2007-01-31 22:21:45.406 031 18168.20 58.69 52698.84 88888.00 2007-01-31 22:21:45.906 031 18168.09 58.80 52698.90 88888.00 2007-01-31 22:21:46.406 031 18168.02 58.86 52698.99 88888.00 2007-01-31 22:21:46.906 031 18168.08 58.87 52698.98 88888.00 2007-01-31 22:21:47.406 031 18168.08 58.78 52698.89 88888.00 2007-01-31 22:21:47.906 031 18167.84 58.80 52698.84 88888.00 2007-01-31 22:21:48.406 031 18167.82 58.78 52698.91 88888.00 2007-01-31 22:21:48.906 031 18167.78 58.82 52698.99 88888.00 2007-01-31 22:21:49.406 031 18167.81 58.78 52698.93 88888.00 2007-01-31 22:21:49.906 031 18167.77 58.65 52698.91 88888.00 2007-01-31 22:21:50.406 031 18167.81 58.70 52698.96 88888.00 2007-01-31 22:21:50.906 031 18167.86 58.77 52698.99 88888.00 2007-01-31 22:21:51.406 031 18167.81 58.76 52698.90 88888.00 2007-01-31 22:21:51.906 031 18167.77 58.75 52699.01 88888.00 2007-01-31 22:21:52.406 031 18167.66 58.75 52699.10 88888.00 2007-01-31 22:21:52.906 031 18167.77 58.84 52699.08 88888.00 2007-01-31 22:21:53.406 031 18167.53 58.89 52699.00 88888.00 2007-01-31 22:21:53.906 031 18167.50 58.80 52699.01 88888.00 2007-01-31 22:21:54.406 031 18167.40 58.70 52699.10 88888.00 2007-01-31 22:21:54.906 031 18167.41 58.66 52699.13 88888.00 2007-01-31 22:21:55.406 031 18167.43 58.68 52699.14 88888.00 2007-01-31 22:21:55.906 031 18167.43 58.69 52699.22 88888.00 2007-01-31 22:21:56.406 031 18167.50 58.63 52699.14 88888.00 2007-01-31 22:21:56.906 031 18167.54 58.59 52699.13 88888.00 2007-01-31 22:21:57.406 031 18167.45 58.68 52699.07 88888.00 2007-01-31 22:21:57.906 031 18167.35 58.76 52699.12 88888.00 2007-01-31 22:21:58.406 031 18167.30 58.66 52699.15 88888.00 2007-01-31 22:21:58.906 031 18167.32 58.57 52699.05 88888.00 2007-01-31 22:21:59.406 031 18167.31 58.55 52699.07 88888.00 2007-01-31 22:21:59.906 031 18167.39 58.54 52699.08 88888.00 2007-01-31 22:22:00.406 031 18167.40 58.56 52699.05 88888.00 2007-01-31 22:22:00.906 031 18167.30 58.42 52698.98 88888.00 2007-01-31 22:22:01.406 031 18167.39 58.32 52698.92 88888.00 2007-01-31 22:22:01.906 031 18167.33 58.37 52698.92 88888.00 2007-01-31 22:22:02.406 031 18167.29 58.40 52699.00 88888.00 2007-01-31 22:22:02.906 031 18167.29 58.44 52699.05 88888.00 2007-01-31 22:22:03.406 031 18167.22 58.47 52699.17 88888.00 2007-01-31 22:22:03.906 031 18167.11 58.49 52699.21 88888.00 2007-01-31 22:22:04.406 031 18167.05 58.54 52699.10 88888.00 2007-01-31 22:22:04.906 031 18167.08 58.62 52699.04 88888.00 2007-01-31 22:22:05.406 031 18167.17 58.66 52699.17 88888.00 2007-01-31 22:22:05.906 031 18167.16 58.68 52699.13 88888.00 2007-01-31 22:22:06.406 031 18167.09 58.61 52698.98 88888.00 2007-01-31 22:22:06.906 031 18167.06 58.61 52698.92 88888.00 2007-01-31 22:22:07.406 031 18167.22 58.59 52698.92 88888.00 2007-01-31 22:22:07.906 031 18167.28 58.54 52699.04 88888.00 2007-01-31 22:22:08.406 031 18167.20 58.57 52698.95 88888.00 2007-01-31 22:22:08.906 031 18167.06 58.57 52698.92 88888.00 2007-01-31 22:22:09.406 031 18167.07 58.52 52698.92 88888.00 2007-01-31 22:22:09.906 031 18167.04 58.51 52698.96 88888.00 2007-01-31 22:22:10.406 031 18166.97 58.53 52699.04 88888.00 2007-01-31 22:22:10.906 031 18167.04 58.58 52698.94 88888.00 2007-01-31 22:22:11.406 031 18167.13 58.51 52698.84 88888.00 2007-01-31 22:22:11.906 031 18167.00 58.49 52698.81 88888.00 2007-01-31 22:22:12.406 031 18167.00 58.51 52698.76 88888.00 2007-01-31 22:22:12.906 031 18167.19 58.54 52698.67 88888.00 2007-01-31 22:22:13.406 031 18167.19 58.56 52698.61 88888.00 2007-01-31 22:22:13.906 031 18167.01 58.49 52698.71 88888.00 2007-01-31 22:22:14.406 031 18167.00 58.52 52698.71 88888.00 2007-01-31 22:22:14.906 031 18167.09 58.55 52698.71 88888.00 2007-01-31 22:22:15.406 031 18167.00 58.47 52698.71 88888.00 2007-01-31 22:22:15.906 031 18167.02 58.39 52698.72 88888.00 2007-01-31 22:22:16.406 031 18166.97 58.34 52698.79 88888.00 2007-01-31 22:22:16.906 031 18166.94 58.37 52698.72 88888.00 2007-01-31 22:22:17.406 031 18166.89 58.35 52698.66 88888.00 2007-01-31 22:22:17.906 031 18166.94 58.34 52698.72 88888.00 2007-01-31 22:22:18.406 031 18166.97 58.37 52698.72 88888.00 2007-01-31 22:22:18.906 031 18166.94 58.38 52698.67 88888.00 2007-01-31 22:22:19.406 031 18166.95 58.42 52698.65 88888.00 2007-01-31 22:22:19.906 031 18166.79 58.36 52698.70 88888.00 2007-01-31 22:22:20.406 031 18166.85 58.29 52698.60 88888.00 2007-01-31 22:22:20.906 031 18167.02 58.29 52698.59 88888.00 2007-01-31 22:22:21.406 031 18166.98 58.28 52698.58 88888.00 2007-01-31 22:22:21.906 031 18166.94 58.20 52698.54 88888.00 2007-01-31 22:22:22.406 031 18166.98 58.22 52698.57 88888.00 2007-01-31 22:22:22.906 031 18166.91 58.08 52698.61 88888.00 2007-01-31 22:22:23.406 031 18166.90 58.04 52698.46 88888.00 2007-01-31 22:22:23.906 031 18166.96 58.23 52698.42 88888.00 2007-01-31 22:22:24.406 031 18166.98 58.24 52698.63 88888.00 2007-01-31 22:22:24.906 031 18167.05 58.25 52698.71 88888.00 2007-01-31 22:22:25.406 031 18166.96 58.31 52698.67 88888.00 2007-01-31 22:22:25.906 031 18166.94 58.32 52698.60 88888.00 2007-01-31 22:22:26.406 031 18166.93 58.32 52698.69 88888.00 2007-01-31 22:22:26.906 031 18166.91 58.25 52698.76 88888.00 2007-01-31 22:22:27.406 031 18166.99 58.19 52698.69 88888.00 2007-01-31 22:22:27.906 031 18167.06 58.26 52698.60 88888.00 2007-01-31 22:22:28.406 031 18166.98 58.31 52698.53 88888.00 2007-01-31 22:22:28.906 031 18166.88 58.30 52698.36 88888.00 2007-01-31 22:22:29.406 031 18166.88 58.33 52698.43 88888.00 2007-01-31 22:22:29.906 031 18166.91 58.34 52698.45 88888.00 2007-01-31 22:22:30.406 031 18166.88 58.36 52698.50 88888.00 2007-01-31 22:22:30.906 031 18166.87 58.46 52698.52 88888.00 2007-01-31 22:22:31.406 031 18167.05 58.49 52698.48 88888.00 2007-01-31 22:22:31.906 031 18167.10 58.35 52698.41 88888.00 2007-01-31 22:22:32.406 031 18167.15 58.30 52698.37 88888.00 2007-01-31 22:22:32.906 031 18167.18 58.44 52698.26 88888.00 2007-01-31 22:22:33.406 031 18167.15 58.48 52698.25 88888.00 2007-01-31 22:22:33.906 031 18167.24 58.49 52698.24 88888.00 2007-01-31 22:22:34.406 031 18167.24 58.52 52698.23 88888.00 2007-01-31 22:22:34.906 031 18167.33 58.45 52698.28 88888.00 2007-01-31 22:22:35.406 031 18167.33 58.39 52698.30 88888.00 2007-01-31 22:22:35.906 031 18167.40 58.43 52698.29 88888.00 2007-01-31 22:22:36.406 031 18167.37 58.49 52698.23 88888.00 2007-01-31 22:22:36.906 031 18167.34 58.47 52698.17 88888.00 2007-01-31 22:22:37.406 031 18167.30 58.45 52698.21 88888.00 2007-01-31 22:22:37.906 031 18167.33 58.52 52698.19 88888.00 2007-01-31 22:22:38.406 031 18167.37 58.42 52698.22 88888.00 2007-01-31 22:22:38.906 031 18167.50 58.35 52698.11 88888.00 2007-01-31 22:22:39.406 031 18167.50 58.41 52698.06 88888.00 2007-01-31 22:22:39.906 031 18167.53 58.45 52698.21 88888.00 2007-01-31 22:22:40.406 031 18167.50 58.46 52698.19 88888.00 2007-01-31 22:22:40.906 031 18167.54 58.56 52698.21 88888.00 2007-01-31 22:22:41.406 031 18167.62 58.53 52698.18 88888.00 2007-01-31 22:22:41.906 031 18167.61 58.43 52698.17 88888.00 2007-01-31 22:22:42.406 031 18167.77 58.38 52698.19 88888.00 2007-01-31 22:22:42.906 031 18167.82 58.40 52698.17 88888.00 2007-01-31 22:22:43.406 031 18167.83 58.37 52698.32 88888.00 2007-01-31 22:22:43.906 031 18167.65 58.36 52698.20 88888.00 2007-01-31 22:22:44.406 031 18167.64 58.33 52698.06 88888.00 2007-01-31 22:22:44.906 031 18167.66 58.31 52698.06 88888.00 2007-01-31 22:22:45.406 031 18167.57 58.30 52698.11 88888.00 2007-01-31 22:22:45.906 031 18167.62 58.26 52698.01 88888.00 2007-01-31 22:22:46.406 031 18167.62 58.31 52698.05 88888.00 2007-01-31 22:22:46.906 031 18167.55 58.26 52697.97 88888.00 2007-01-31 22:22:47.406 031 18167.62 58.18 52697.99 88888.00 2007-01-31 22:22:47.906 031 18167.67 58.17 52697.98 88888.00 2007-01-31 22:22:48.406 031 18167.75 58.07 52697.92 88888.00 2007-01-31 22:22:48.906 031 18167.64 58.08 52697.89 88888.00 2007-01-31 22:22:49.406 031 18167.63 58.02 52698.00 88888.00 2007-01-31 22:22:49.906 031 18167.67 58.00 52698.02 88888.00 2007-01-31 22:22:50.406 031 18167.71 58.07 52697.96 88888.00 2007-01-31 22:22:50.906 031 18167.78 58.13 52697.88 88888.00 2007-01-31 22:22:51.406 031 18167.78 58.05 52697.90 88888.00 2007-01-31 22:22:51.906 031 18167.67 57.96 52697.99 88888.00 2007-01-31 22:22:52.406 031 18167.70 57.98 52698.05 88888.00 2007-01-31 22:22:52.906 031 18167.65 57.99 52698.15 88888.00 2007-01-31 22:22:53.406 031 18167.81 57.89 52698.05 88888.00 2007-01-31 22:22:53.906 031 18167.95 57.75 52697.92 88888.00 2007-01-31 22:22:54.406 031 18167.91 57.73 52698.06 88888.00 2007-01-31 22:22:54.906 031 18167.77 57.70 52698.09 88888.00 2007-01-31 22:22:55.406 031 18167.62 57.78 52698.02 88888.00 2007-01-31 22:22:55.906 031 18167.83 57.79 52698.13 88888.00 2007-01-31 22:22:56.406 031 18167.69 57.88 52698.21 88888.00 2007-01-31 22:22:56.906 031 18167.66 57.87 52698.14 88888.00 2007-01-31 22:22:57.406 031 18167.81 57.82 52698.02 88888.00 2007-01-31 22:22:57.906 031 18167.75 57.79 52698.08 88888.00 2007-01-31 22:22:58.406 031 18167.52 57.75 52698.08 88888.00 2007-01-31 22:22:58.906 031 18167.61 57.80 52698.09 88888.00 2007-01-31 22:22:59.406 031 18167.81 57.77 52697.95 88888.00 2007-01-31 22:22:59.906 031 18167.77 57.70 52697.89 88888.00 2007-01-31 22:23:00.406 031 18167.81 57.78 52697.87 88888.00 2007-01-31 22:23:00.906 031 18167.83 57.72 52697.95 88888.00 2007-01-31 22:23:01.406 031 18167.83 57.72 52697.98 88888.00 2007-01-31 22:23:01.906 031 18167.92 57.76 52697.92 88888.00 2007-01-31 22:23:02.406 031 18168.14 57.75 52697.87 88888.00 2007-01-31 22:23:02.906 031 18168.21 57.69 52697.89 88888.00 2007-01-31 22:23:03.406 031 18168.22 57.67 52697.94 88888.00 2007-01-31 22:23:03.906 031 18168.21 57.61 52697.89 88888.00 2007-01-31 22:23:04.406 031 18168.25 57.57 52697.85 88888.00 2007-01-31 22:23:04.906 031 18168.21 57.52 52697.86 88888.00 2007-01-31 22:23:05.406 031 18168.22 57.57 52698.01 88888.00 2007-01-31 22:23:05.906 031 18168.29 57.67 52698.02 88888.00 2007-01-31 22:23:06.406 031 18168.27 57.69 52698.00 88888.00 2007-01-31 22:23:06.906 031 18168.20 57.75 52698.00 88888.00 2007-01-31 22:23:07.406 031 18168.25 57.74 52698.08 88888.00 2007-01-31 22:23:07.906 031 18168.27 57.72 52698.13 88888.00 2007-01-31 22:23:08.406 031 18168.20 57.70 52698.12 88888.00 2007-01-31 22:23:08.906 031 18168.15 57.79 52698.12 88888.00 2007-01-31 22:23:09.406 031 18168.17 57.75 52698.00 88888.00 2007-01-31 22:23:09.906 031 18168.18 57.70 52697.95 88888.00 2007-01-31 22:23:10.406 031 18168.21 57.69 52698.09 88888.00 2007-01-31 22:23:10.906 031 18168.27 57.78 52698.09 88888.00 2007-01-31 22:23:11.406 031 18168.31 57.77 52698.03 88888.00 2007-01-31 22:23:11.906 031 18168.30 57.66 52698.03 88888.00 2007-01-31 22:23:12.406 031 18168.27 57.64 52698.07 88888.00 2007-01-31 22:23:12.906 031 18168.30 57.57 52698.15 88888.00 2007-01-31 22:23:13.406 031 18168.25 57.57 52698.25 88888.00 2007-01-31 22:23:13.906 031 18168.35 57.62 52698.22 88888.00 2007-01-31 22:23:14.406 031 18168.37 57.67 52698.25 88888.00 2007-01-31 22:23:14.906 031 18168.41 57.70 52698.31 88888.00 2007-01-31 22:23:15.403 031 18168.41 57.71 52698.30 88888.00 2007-01-31 22:23:15.903 031 18168.42 57.76 52698.23 88888.00 2007-01-31 22:23:16.403 031 18168.29 57.70 52698.09 88888.00 2007-01-31 22:23:16.903 031 18168.37 57.61 52698.23 88888.00 2007-01-31 22:23:17.403 031 18168.47 57.58 52698.19 88888.00 2007-01-31 22:23:17.903 031 18168.40 57.59 52698.18 88888.00 2007-01-31 22:23:18.403 031 18168.40 57.65 52698.23 88888.00 2007-01-31 22:23:18.903 031 18168.45 57.67 52698.26 88888.00 2007-01-31 22:23:19.403 031 18168.56 57.69 52698.20 88888.00 2007-01-31 22:23:19.903 031 18168.50 57.70 52698.25 88888.00 2007-01-31 22:23:20.403 031 18168.57 57.67 52698.41 88888.00 2007-01-31 22:23:20.903 031 18168.54 57.62 52698.37 88888.00 2007-01-31 22:23:21.403 031 18168.61 57.59 52698.32 88888.00 2007-01-31 22:23:21.903 031 18168.41 57.61 52698.35 88888.00 2007-01-31 22:23:22.403 031 18168.46 57.67 52698.35 88888.00 2007-01-31 22:23:22.903 031 18168.46 57.66 52698.32 88888.00 2007-01-31 22:23:23.403 031 18168.46 57.61 52698.41 88888.00 2007-01-31 22:23:23.903 031 18168.38 57.59 52698.53 88888.00 2007-01-31 22:23:24.403 031 18168.36 57.58 52698.48 88888.00 2007-01-31 22:23:24.903 031 18168.36 57.58 52698.40 88888.00 2007-01-31 22:23:25.403 031 18168.33 57.64 52698.37 88888.00 2007-01-31 22:23:25.903 031 18168.51 57.65 52698.34 88888.00 2007-01-31 22:23:26.403 031 18168.58 57.65 52698.41 88888.00 2007-01-31 22:23:26.903 031 18168.60 57.64 52698.36 88888.00 2007-01-31 22:23:27.403 031 18168.57 57.63 52698.24 88888.00 2007-01-31 22:23:27.903 031 18168.57 57.61 52698.35 88888.00 2007-01-31 22:23:28.403 031 18168.48 57.58 52698.35 88888.00 2007-01-31 22:23:28.903 031 18168.52 57.53 52698.30 88888.00 2007-01-31 22:23:29.403 031 18168.59 57.59 52698.23 88888.00 2007-01-31 22:23:29.903 031 18168.51 57.62 52698.10 88888.00 2007-01-31 22:23:30.403 031 18168.47 57.58 52698.25 88888.00 2007-01-31 22:23:30.903 031 18168.28 57.55 52698.43 88888.00 2007-01-31 22:23:31.403 031 18168.28 57.59 52698.40 88888.00 2007-01-31 22:23:31.903 031 18168.33 57.64 52698.49 88888.00 2007-01-31 22:23:32.403 031 18168.42 57.56 52698.31 88888.00 2007-01-31 22:23:32.903 031 18168.30 57.56 52698.35 88888.00 2007-01-31 22:23:33.403 031 18168.49 57.59 52698.33 88888.00 2007-01-31 22:23:33.903 031 18168.56 57.69 52698.26 88888.00 2007-01-31 22:23:34.403 031 18168.85 57.69 52698.37 88888.00 2007-01-31 22:23:34.903 031 18169.58 57.69 52698.32 88888.00 2007-01-31 22:23:35.403 031 18169.77 57.72 52698.35 88888.00 2007-01-31 22:23:35.903 031 18169.59 57.65 52698.32 88888.00 2007-01-31 22:23:36.403 031 18169.63 57.65 52698.41 88888.00 2007-01-31 22:23:36.903 031 18169.66 57.68 52698.49 88888.00 2007-01-31 22:23:37.403 031 18169.59 57.72 52698.41 88888.00 2007-01-31 22:23:37.903 031 18169.73 57.74 52698.36 88888.00 2007-01-31 22:23:38.403 031 18169.77 57.75 52698.36 88888.00 2007-01-31 22:23:38.903 031 18169.66 57.64 52698.43 88888.00 2007-01-31 22:23:39.403 031 18169.63 57.74 52698.28 88888.00 2007-01-31 22:23:39.903 031 18169.71 57.80 52698.31 88888.00 2007-01-31 22:23:40.403 031 18169.69 57.73 52698.41 88888.00 2007-01-31 22:23:40.903 031 18169.68 57.65 52698.33 88888.00 2007-01-31 22:23:41.403 031 18169.62 57.63 52698.24 88888.00 2007-01-31 22:23:41.903 031 18169.57 57.72 52698.34 88888.00 2007-01-31 22:23:42.403 031 18169.63 57.79 52698.37 88888.00 2007-01-31 22:23:42.903 031 18169.65 57.83 52698.30 88888.00 2007-01-31 22:23:43.403 031 18169.58 57.84 52698.28 88888.00 2007-01-31 22:23:43.903 031 18169.68 57.89 52698.29 88888.00 2007-01-31 22:23:44.403 031 18169.40 57.90 52698.20 88888.00 2007-01-31 22:23:44.903 031 18168.69 57.87 52698.18 88888.00 2007-01-31 22:23:45.403 031 18168.48 57.85 52698.22 88888.00 2007-01-31 22:23:45.903 031 18168.36 57.79 52698.28 88888.00 2007-01-31 22:23:46.403 031 18168.50 57.80 52698.32 88888.00 2007-01-31 22:23:46.903 031 18168.46 57.75 52698.22 88888.00 2007-01-31 22:23:47.403 031 18168.63 57.77 52698.19 88888.00 2007-01-31 22:23:47.903 031 18168.60 57.84 52698.31 88888.00 2007-01-31 22:23:48.403 031 18168.41 57.77 52698.20 88888.00 2007-01-31 22:23:48.903 031 18168.33 57.85 52698.22 88888.00 2007-01-31 22:23:49.403 031 18168.41 57.84 52698.23 88888.00 2007-01-31 22:23:49.903 031 18168.53 57.83 52698.19 88888.00 2007-01-31 22:23:50.403 031 18168.53 57.82 52698.18 88888.00 2007-01-31 22:23:50.903 031 18168.50 57.74 52698.20 88888.00 2007-01-31 22:23:51.403 031 18168.36 57.73 52698.13 88888.00 2007-01-31 22:23:51.903 031 18168.43 57.84 52698.15 88888.00 2007-01-31 22:23:52.403 031 18168.47 57.96 52698.11 88888.00 2007-01-31 22:23:52.903 031 18168.49 57.94 52698.01 88888.00 2007-01-31 22:23:53.403 031 18168.46 57.96 52698.08 88888.00 2007-01-31 22:23:53.903 031 18168.54 58.00 52698.11 88888.00 2007-01-31 22:23:54.403 031 18168.70 58.02 52698.17 88888.00 2007-01-31 22:23:54.903 031 18168.64 58.06 52698.28 88888.00 2007-01-31 22:23:55.403 031 18168.61 58.11 52698.41 88888.00 2007-01-31 22:23:55.903 031 18168.50 58.12 52698.32 88888.00 2007-01-31 22:23:56.403 031 18168.32 58.22 52698.22 88888.00 2007-01-31 22:23:56.903 031 18168.52 58.18 52698.31 88888.00 2007-01-31 22:23:57.403 031 18168.73 58.23 52698.45 88888.00 2007-01-31 22:23:57.903 031 18168.72 58.18 52698.41 88888.00 2007-01-31 22:23:58.403 031 18168.58 58.16 52698.30 88888.00 2007-01-31 22:23:58.903 031 18168.46 58.13 52698.32 88888.00 2007-01-31 22:23:59.403 031 18168.52 58.16 52698.23 88888.00 2007-01-31 22:23:59.903 031 18168.45 58.26 52698.30 88888.00 2007-01-31 22:24:00.403 031 18168.47 58.32 52698.25 88888.00 2007-01-31 22:24:00.903 031 18168.57 58.20 52698.25 88888.00 2007-01-31 22:24:01.403 031 18168.67 58.21 52698.33 88888.00 2007-01-31 22:24:01.903 031 18168.70 58.26 52698.46 88888.00 2007-01-31 22:24:02.403 031 18168.64 58.18 52698.50 88888.00 2007-01-31 22:24:02.903 031 18168.63 58.16 52698.42 88888.00 2007-01-31 22:24:03.403 031 18168.50 58.22 52698.32 88888.00 2007-01-31 22:24:03.903 031 18168.61 58.20 52698.19 88888.00 2007-01-31 22:24:04.403 031 18168.62 58.26 52698.21 88888.00 2007-01-31 22:24:04.903 031 18168.39 58.26 52698.19 88888.00 2007-01-31 22:24:05.403 031 18168.71 58.24 52698.14 88888.00 2007-01-31 22:24:05.903 031 18168.83 58.29 52698.19 88888.00 2007-01-31 22:24:06.403 031 18168.73 58.32 52698.25 88888.00 2007-01-31 22:24:06.903 031 18168.63 58.31 52698.29 88888.00 2007-01-31 22:24:07.403 031 18168.59 58.35 52698.35 88888.00 2007-01-31 22:24:07.903 031 18168.73 58.37 52698.43 88888.00 2007-01-31 22:24:08.403 031 18168.64 58.37 52698.35 88888.00 2007-01-31 22:24:08.903 031 18168.48 58.36 52698.38 88888.00 2007-01-31 22:24:09.403 031 18168.48 58.37 52698.49 88888.00 2007-01-31 22:24:09.903 031 18168.48 58.37 52698.56 88888.00 2007-01-31 22:24:10.403 031 18168.42 58.36 52698.42 88888.00 2007-01-31 22:24:10.903 031 18168.49 58.36 52698.41 88888.00 2007-01-31 22:24:11.403 031 18168.52 58.24 52698.44 88888.00 2007-01-31 22:24:11.903 031 18168.51 58.18 52698.49 88888.00 2007-01-31 22:24:12.403 031 18168.47 58.30 52698.49 88888.00 2007-01-31 22:24:12.903 031 18168.38 58.34 52698.41 88888.00 2007-01-31 22:24:13.403 031 18168.38 58.31 52698.42 88888.00 2007-01-31 22:24:13.903 031 18168.37 58.29 52698.41 88888.00 2007-01-31 22:24:14.403 031 18168.28 58.28 52698.35 88888.00 2007-01-31 22:24:14.903 031 18168.30 58.28 52698.41 88888.00 2007-01-31 22:24:15.403 031 18168.42 58.33 52698.35 88888.00 2007-01-31 22:24:15.903 031 18168.32 58.35 52698.46 88888.00 2007-01-31 22:24:16.403 031 18168.24 58.33 52698.47 88888.00 2007-01-31 22:24:16.903 031 18168.18 58.35 52698.41 88888.00 2007-01-31 22:24:17.403 031 18168.20 58.39 52698.34 88888.00 2007-01-31 22:24:17.903 031 18168.17 58.40 52698.26 88888.00 2007-01-31 22:24:18.403 031 18168.15 58.41 52698.19 88888.00 2007-01-31 22:24:18.903 031 18168.08 58.30 52698.09 88888.00 2007-01-31 22:24:19.403 031 18167.99 58.35 52698.11 88888.00 2007-01-31 22:24:19.903 031 18168.00 58.43 52698.21 88888.00 2007-01-31 22:24:20.403 031 18168.09 58.45 52698.24 88888.00 2007-01-31 22:24:20.903 031 18167.94 58.50 52698.25 88888.00 2007-01-31 22:24:21.403 031 18167.80 58.52 52698.23 88888.00 2007-01-31 22:24:21.903 031 18167.80 58.55 52698.17 88888.00 2007-01-31 22:24:22.403 031 18167.84 58.51 52698.08 88888.00 2007-01-31 22:24:22.903 031 18167.86 58.48 52698.12 88888.00 2007-01-31 22:24:23.403 031 18167.94 58.42 52698.21 88888.00 2007-01-31 22:24:23.903 031 18167.96 58.43 52698.19 88888.00 2007-01-31 22:24:24.403 031 18167.84 58.49 52698.17 88888.00 2007-01-31 22:24:24.903 031 18167.89 58.51 52698.19 88888.00 2007-01-31 22:24:25.403 031 18168.04 58.53 52698.22 88888.00 2007-01-31 22:24:25.903 031 18167.92 58.54 52698.24 88888.00 2007-01-31 22:24:26.403 031 18167.94 58.56 52698.11 88888.00 2007-01-31 22:24:26.903 031 18168.13 58.48 52698.11 88888.00 2007-01-31 22:24:27.403 031 18167.97 58.36 52698.11 88888.00 2007-01-31 22:24:27.903 031 18167.89 58.34 52698.24 88888.00 2007-01-31 22:24:28.403 031 18167.94 58.42 52698.17 88888.00 2007-01-31 22:24:28.903 031 18167.97 58.41 52698.01 88888.00 2007-01-31 22:24:29.403 031 18167.88 58.48 52698.07 88888.00 2007-01-31 22:24:29.903 031 18167.85 58.66 52698.09 88888.00 2007-01-31 22:24:30.403 031 18167.84 58.56 52698.09 88888.00 2007-01-31 22:24:30.903 031 18167.78 58.46 52698.13 88888.00 2007-01-31 22:24:31.403 031 18167.57 58.51 52698.01 88888.00 2007-01-31 22:24:31.903 031 18167.73 58.56 52697.96 88888.00 2007-01-31 22:24:32.403 031 18167.84 58.53 52697.97 88888.00 2007-01-31 22:24:32.903 031 18167.88 58.50 52698.02 88888.00 2007-01-31 22:24:33.403 031 18167.89 58.48 52697.91 88888.00 2007-01-31 22:24:33.903 031 18167.84 58.48 52697.86 88888.00 2007-01-31 22:24:34.403 031 18168.06 58.54 52697.96 88888.00 2007-01-31 22:24:34.903 031 18168.03 58.52 52697.95 88888.00 2007-01-31 22:24:35.403 031 18168.11 58.39 52697.94 88888.00 2007-01-31 22:24:35.903 031 18168.13 58.39 52697.91 88888.00 2007-01-31 22:24:36.403 031 18168.25 58.41 52698.00 88888.00 2007-01-31 22:24:36.903 031 18168.24 58.47 52697.95 88888.00 2007-01-31 22:24:37.403 031 18168.22 58.44 52697.89 88888.00 2007-01-31 22:24:37.903 031 18168.24 58.46 52697.90 88888.00 2007-01-31 22:24:38.403 031 18168.22 58.45 52697.87 88888.00 2007-01-31 22:24:38.903 031 18168.17 58.42 52697.87 88888.00 2007-01-31 22:24:39.403 031 18168.20 58.41 52697.92 88888.00 2007-01-31 22:24:39.903 031 18168.27 58.31 52698.07 88888.00 2007-01-31 22:24:40.403 031 18168.29 58.36 52698.11 88888.00 2007-01-31 22:24:40.903 031 18168.30 58.39 52698.09 88888.00 2007-01-31 22:24:41.403 031 18168.31 58.34 52698.02 88888.00 2007-01-31 22:24:41.903 031 18168.25 58.30 52697.99 88888.00 2007-01-31 22:24:42.403 031 18168.17 58.37 52698.05 88888.00 2007-01-31 22:24:42.903 031 18168.24 58.46 52698.13 88888.00 2007-01-31 22:24:43.403 031 18168.14 58.48 52698.10 88888.00 2007-01-31 22:24:43.903 031 18168.11 58.47 52698.12 88888.00 2007-01-31 22:24:44.403 031 18168.17 58.62 52698.20 88888.00 2007-01-31 22:24:44.903 031 18168.24 58.54 52698.22 88888.00 2007-01-31 22:24:45.403 031 18168.26 58.47 52698.09 88888.00 2007-01-31 22:24:45.903 031 18168.31 58.46 52698.02 88888.00 2007-01-31 22:24:46.403 031 18168.21 58.48 52698.10 88888.00 2007-01-31 22:24:46.903 031 18168.15 58.50 52698.08 88888.00 2007-01-31 22:24:47.403 031 18168.15 58.58 52698.09 88888.00 2007-01-31 22:24:47.903 031 18168.15 58.59 52698.09 88888.00 2007-01-31 22:24:48.403 031 18168.16 58.66 52698.03 88888.00 2007-01-31 22:24:48.903 031 18168.10 58.63 52697.92 88888.00 2007-01-31 22:24:49.403 031 18168.19 58.57 52698.07 88888.00 2007-01-31 22:24:49.903 031 18168.18 58.61 52698.12 88888.00 2007-01-31 22:24:50.403 031 18168.11 58.62 52698.07 88888.00 2007-01-31 22:24:50.903 031 18168.09 58.66 52698.07 88888.00 2007-01-31 22:24:51.403 031 18168.15 58.74 52698.06 88888.00 2007-01-31 22:24:51.903 031 18167.98 58.77 52698.08 88888.00 2007-01-31 22:24:52.403 031 18168.03 58.77 52698.08 88888.00 2007-01-31 22:24:52.903 031 18168.17 58.73 52698.09 88888.00 2007-01-31 22:24:53.403 031 18168.16 58.68 52698.12 88888.00 2007-01-31 22:24:53.903 031 18167.98 58.67 52698.12 88888.00 2007-01-31 22:24:54.403 031 18167.89 58.76 52698.17 88888.00 2007-01-31 22:24:54.903 031 18167.84 58.74 52698.10 88888.00 2007-01-31 22:24:55.403 031 18167.85 58.75 52698.14 88888.00 2007-01-31 22:24:55.903 031 18167.87 58.71 52698.24 88888.00 2007-01-31 22:24:56.403 031 18167.88 58.70 52698.11 88888.00 2007-01-31 22:24:56.903 031 18167.92 58.74 52698.12 88888.00 2007-01-31 22:24:57.403 031 18167.80 58.77 52698.13 88888.00 2007-01-31 22:24:57.903 031 18167.91 58.68 52698.05 88888.00 2007-01-31 22:24:58.403 031 18167.93 58.67 52698.05 88888.00 2007-01-31 22:24:58.903 031 18167.97 58.72 52698.18 88888.00 2007-01-31 22:24:59.403 031 18167.99 58.71 52698.08 88888.00 2007-01-31 22:24:59.903 031 18167.97 58.76 52698.08 88888.00 2007-01-31 22:25:00.403 031 18167.92 58.80 52698.26 88888.00 2007-01-31 22:25:00.903 031 18167.91 58.83 52698.32 88888.00 2007-01-31 22:25:01.403 031 18167.95 58.87 52698.17 88888.00 2007-01-31 22:25:01.903 031 18167.94 58.86 52698.02 88888.00 2007-01-31 22:25:02.403 031 18167.89 58.85 52698.06 88888.00 2007-01-31 22:25:02.903 031 18167.78 58.78 52698.11 88888.00 2007-01-31 22:25:03.403 031 18167.73 58.74 52698.18 88888.00 2007-01-31 22:25:03.903 031 18167.74 58.80 52698.15 88888.00 2007-01-31 22:25:04.403 031 18167.77 58.77 52698.07 88888.00 2007-01-31 22:25:04.903 031 18167.70 58.76 52698.10 88888.00 2007-01-31 22:25:05.403 031 18167.77 58.72 52698.05 88888.00 2007-01-31 22:25:05.903 031 18167.86 58.66 52697.94 88888.00 2007-01-31 22:25:06.403 031 18167.96 58.67 52697.90 88888.00 2007-01-31 22:25:06.903 031 18167.83 58.66 52697.79 88888.00 2007-01-31 22:25:07.403 031 18167.73 58.66 52698.00 88888.00 2007-01-31 22:25:07.903 031 18167.72 58.63 52698.01 88888.00 2007-01-31 22:25:08.403 031 18167.65 58.57 52697.92 88888.00 2007-01-31 22:25:08.903 031 18168.00 58.51 52697.94 88888.00 2007-01-31 22:25:09.403 031 18167.97 58.58 52697.89 88888.00 2007-01-31 22:25:09.903 031 18167.88 58.55 52697.85 88888.00 2007-01-31 22:25:10.403 031 18167.94 58.49 52697.82 88888.00 2007-01-31 22:25:10.903 031 18167.84 58.44 52697.67 88888.00 2007-01-31 22:25:11.403 031 18167.74 58.52 52697.73 88888.00 2007-01-31 22:25:11.903 031 18167.73 58.55 52697.86 88888.00 2007-01-31 22:25:12.403 031 18167.64 58.51 52697.87 88888.00 2007-01-31 22:25:12.903 031 18167.67 58.51 52697.87 88888.00 2007-01-31 22:25:13.403 031 18167.76 58.52 52697.88 88888.00 2007-01-31 22:25:13.903 031 18167.75 58.56 52697.89 88888.00 2007-01-31 22:25:14.403 031 18167.75 58.42 52698.06 88888.00 2007-01-31 22:25:14.903 031 18167.75 58.32 52698.10 88888.00 2007-01-31 22:25:15.403 031 18167.71 58.33 52698.06 88888.00 2007-01-31 22:25:15.903 031 18167.84 58.36 52698.03 88888.00 2007-01-31 22:25:16.403 031 18167.96 58.41 52697.97 88888.00 2007-01-31 22:25:16.903 031 18167.81 58.51 52698.03 88888.00 2007-01-31 22:25:17.403 031 18167.71 58.52 52698.06 88888.00 2007-01-31 22:25:17.903 031 18167.74 58.58 52697.89 88888.00 2007-01-31 22:25:18.403 031 18167.86 58.50 52697.82 88888.00 2007-01-31 22:25:18.903 031 18167.88 58.50 52697.95 88888.00 2007-01-31 22:25:19.403 031 18167.88 58.49 52697.95 88888.00 2007-01-31 22:25:19.903 031 18167.95 58.48 52697.91 88888.00 2007-01-31 22:25:20.403 031 18168.07 58.47 52698.01 88888.00 2007-01-31 22:25:20.903 031 18167.94 58.45 52698.01 88888.00 2007-01-31 22:25:21.403 031 18167.84 58.45 52697.98 88888.00 2007-01-31 22:25:21.903 031 18167.89 58.47 52698.01 88888.00 2007-01-31 22:25:22.403 031 18167.86 58.52 52698.10 88888.00 2007-01-31 22:25:22.903 031 18167.82 58.54 52698.21 88888.00 2007-01-31 22:25:23.403 031 18167.80 58.48 52698.15 88888.00 2007-01-31 22:25:23.903 031 18167.85 58.40 52698.08 88888.00 2007-01-31 22:25:24.403 031 18167.92 58.43 52698.12 88888.00 2007-01-31 22:25:24.903 031 18167.99 58.53 52698.03 88888.00 2007-01-31 22:25:25.403 031 18168.13 58.56 52698.06 88888.00 2007-01-31 22:25:25.903 031 18167.96 58.51 52698.09 88888.00 2007-01-31 22:25:26.403 031 18168.04 58.55 52698.05 88888.00 2007-01-31 22:25:26.903 031 18167.98 58.58 52698.03 88888.00 2007-01-31 22:25:27.403 031 18167.85 58.66 52698.07 88888.00 2007-01-31 22:25:27.903 031 18167.87 58.77 52698.06 88888.00 2007-01-31 22:25:28.403 031 18167.93 58.68 52698.00 88888.00 2007-01-31 22:25:28.903 031 18167.87 58.59 52698.02 88888.00 2007-01-31 22:25:29.403 031 18167.85 58.62 52698.00 88888.00 2007-01-31 22:25:29.903 031 18168.02 58.55 52697.90 88888.00 2007-01-31 22:25:30.403 031 18167.96 58.47 52697.90 88888.00 2007-01-31 22:25:30.903 031 18168.05 58.40 52697.91 88888.00 2007-01-31 22:25:31.403 031 18168.07 58.41 52697.88 88888.00 2007-01-31 22:25:31.903 031 18167.92 58.41 52697.97 88888.00 2007-01-31 22:25:32.403 031 18167.87 58.41 52697.99 88888.00 2007-01-31 22:25:32.903 031 18167.85 58.41 52697.95 88888.00 2007-01-31 22:25:33.403 031 18168.09 58.44 52698.02 88888.00 2007-01-31 22:25:33.903 031 18168.20 58.44 52698.14 88888.00 2007-01-31 22:25:34.403 031 18168.06 58.47 52698.06 88888.00 2007-01-31 22:25:34.903 031 18167.92 58.44 52698.13 88888.00 2007-01-31 22:25:35.403 031 18167.88 58.46 52698.13 88888.00 2007-01-31 22:25:35.903 031 18167.94 58.44 52698.14 88888.00 2007-01-31 22:25:36.403 031 18167.78 58.41 52698.13 88888.00 2007-01-31 22:25:36.903 031 18167.82 58.39 52698.13 88888.00 2007-01-31 22:25:37.403 031 18167.87 58.41 52698.00 88888.00 2007-01-31 22:25:37.903 031 18167.91 58.43 52697.96 88888.00 2007-01-31 22:25:38.403 031 18167.78 58.44 52697.99 88888.00 2007-01-31 22:25:38.903 031 18167.73 58.47 52698.06 88888.00 2007-01-31 22:25:39.403 031 18167.67 58.46 52698.07 88888.00 2007-01-31 22:25:39.903 031 18167.59 58.49 52698.03 88888.00 2007-01-31 22:25:40.403 031 18167.61 58.42 52697.99 88888.00 2007-01-31 22:25:40.903 031 18167.69 58.38 52697.86 88888.00 2007-01-31 22:25:41.403 031 18167.62 58.38 52697.83 88888.00 2007-01-31 22:25:41.903 031 18167.59 58.42 52697.88 88888.00 2007-01-31 22:25:42.403 031 18167.64 58.43 52697.90 88888.00 2007-01-31 22:25:42.903 031 18167.74 58.38 52697.88 88888.00 2007-01-31 22:25:43.403 031 18167.80 58.39 52697.87 88888.00 2007-01-31 22:25:43.903 031 18167.75 58.51 52697.85 88888.00 2007-01-31 22:25:44.403 031 18167.74 58.45 52697.85 88888.00 2007-01-31 22:25:44.903 031 18167.71 58.40 52697.89 88888.00 2007-01-31 22:25:45.403 031 18167.86 58.41 52697.86 88888.00 2007-01-31 22:25:45.903 031 18167.85 58.45 52697.74 88888.00 2007-01-31 22:25:46.403 031 18167.73 58.42 52697.76 88888.00 2007-01-31 22:25:46.903 031 18167.71 58.50 52697.72 88888.00 2007-01-31 22:25:47.403 031 18167.70 58.52 52697.72 88888.00 2007-01-31 22:25:47.903 031 18167.65 58.42 52697.86 88888.00 2007-01-31 22:25:48.403 031 18167.61 58.37 52697.86 88888.00 2007-01-31 22:25:48.903 031 18167.64 58.40 52697.83 88888.00 2007-01-31 22:25:49.403 031 18167.66 58.43 52697.87 88888.00 2007-01-31 22:25:49.903 031 18167.57 58.42 52697.85 88888.00 2007-01-31 22:25:50.403 031 18167.70 58.37 52697.87 88888.00 2007-01-31 22:25:50.903 031 18167.72 58.47 52697.91 88888.00 2007-01-31 22:25:51.403 031 18167.67 58.49 52697.87 88888.00 2007-01-31 22:25:51.903 031 18167.66 58.42 52697.97 88888.00 2007-01-31 22:25:52.403 031 18167.75 58.48 52697.97 88888.00 2007-01-31 22:25:52.903 031 18167.80 58.44 52697.92 88888.00 2007-01-31 22:25:53.403 031 18167.87 58.44 52697.90 88888.00 2007-01-31 22:25:53.903 031 18167.89 58.44 52697.85 88888.00 2007-01-31 22:25:54.403 031 18168.06 58.45 52697.82 88888.00 2007-01-31 22:25:54.903 031 18167.84 58.40 52697.78 88888.00 2007-01-31 22:25:55.403 031 18167.71 58.34 52697.76 88888.00 2007-01-31 22:25:55.903 031 18167.80 58.29 52697.79 88888.00 2007-01-31 22:25:56.403 031 18167.82 58.35 52697.76 88888.00 2007-01-31 22:25:56.903 031 18167.76 58.47 52697.80 88888.00 2007-01-31 22:25:57.403 031 18167.71 58.43 52697.88 88888.00 2007-01-31 22:25:57.903 031 18167.70 58.45 52697.71 88888.00 2007-01-31 22:25:58.403 031 18167.67 58.50 52697.63 88888.00 2007-01-31 22:25:58.903 031 18167.64 58.48 52697.64 88888.00 2007-01-31 22:25:59.403 031 18167.64 58.35 52697.70 88888.00 2007-01-31 22:25:59.903 031 18167.63 58.32 52697.74 88888.00 2007-01-31 22:26:00.403 031 18167.75 58.37 52697.76 88888.00 2007-01-31 22:26:00.903 031 18167.81 58.38 52697.79 88888.00 2007-01-31 22:26:01.403 031 18167.98 58.34 52697.75 88888.00 2007-01-31 22:26:01.903 031 18167.86 58.40 52697.73 88888.00 2007-01-31 22:26:02.403 031 18167.72 58.38 52697.72 88888.00 2007-01-31 22:26:02.903 031 18167.85 58.35 52697.74 88888.00 2007-01-31 22:26:03.403 031 18167.74 58.31 52697.59 88888.00 2007-01-31 22:26:03.903 031 18167.72 58.31 52697.62 88888.00 2007-01-31 22:26:04.403 031 18167.82 58.34 52697.72 88888.00 2007-01-31 22:26:04.903 031 18167.80 58.42 52697.71 88888.00 2007-01-31 22:26:05.403 031 18167.81 58.38 52697.63 88888.00 2007-01-31 22:26:05.903 031 18167.74 58.34 52697.68 88888.00 2007-01-31 22:26:06.403 031 18167.57 58.39 52697.63 88888.00 2007-01-31 22:26:06.903 031 18167.63 58.33 52697.56 88888.00 2007-01-31 22:26:07.403 031 18167.75 58.33 52697.60 88888.00 2007-01-31 22:26:07.903 031 18167.80 58.44 52697.60 88888.00 2007-01-31 22:26:08.403 031 18167.80 58.45 52697.54 88888.00 2007-01-31 22:26:08.903 031 18167.71 58.47 52697.49 88888.00 2007-01-31 22:26:09.403 031 18167.74 58.56 52697.53 88888.00 2007-01-31 22:26:09.903 031 18167.80 58.51 52697.60 88888.00 2007-01-31 22:26:10.403 031 18167.82 58.42 52697.60 88888.00 2007-01-31 22:26:10.903 031 18167.83 58.48 52697.65 88888.00 2007-01-31 22:26:11.403 031 18167.70 58.55 52697.64 88888.00 2007-01-31 22:26:11.903 031 18167.54 58.50 52697.56 88888.00 2007-01-31 22:26:12.403 031 18167.59 58.57 52697.53 88888.00 2007-01-31 22:26:12.903 031 18167.64 58.62 52697.52 88888.00 2007-01-31 22:26:13.403 031 18167.65 58.61 52697.50 88888.00 2007-01-31 22:26:13.903 031 18167.65 58.61 52697.33 88888.00 2007-01-31 22:26:14.403 031 18167.71 58.64 52697.28 88888.00 2007-01-31 22:26:14.903 031 18167.65 58.62 52697.36 88888.00 2007-01-31 22:26:15.403 031 18167.62 58.62 52697.44 88888.00 2007-01-31 22:26:15.903 031 18167.73 58.66 52697.42 88888.00 2007-01-31 22:26:16.403 031 18167.88 58.68 52697.45 88888.00 2007-01-31 22:26:16.903 031 18167.88 58.70 52697.47 88888.00 2007-01-31 22:26:17.403 031 18167.83 58.74 52697.48 88888.00 2007-01-31 22:26:17.903 031 18167.71 58.72 52697.53 88888.00 2007-01-31 22:26:18.403 031 18167.67 58.66 52697.66 88888.00 2007-01-31 22:26:18.903 031 18167.82 58.69 52697.60 88888.00 2007-01-31 22:26:19.403 031 18167.85 58.80 52697.68 88888.00 2007-01-31 22:26:19.903 031 18168.04 58.76 52697.71 88888.00 2007-01-31 22:26:20.403 031 18167.94 58.66 52697.60 88888.00 2007-01-31 22:26:20.903 031 18167.83 58.71 52697.51 88888.00 2007-01-31 22:26:21.403 031 18167.87 58.84 52697.55 88888.00 2007-01-31 22:26:21.903 031 18167.81 58.89 52697.49 88888.00 2007-01-31 22:26:22.403 031 18167.84 58.90 52697.53 88888.00 2007-01-31 22:26:22.903 031 18167.80 58.96 52697.54 88888.00 2007-01-31 22:26:23.403 031 18167.91 59.00 52697.59 88888.00 2007-01-31 22:26:23.903 031 18167.94 59.00 52697.55 88888.00 2007-01-31 22:26:24.403 031 18167.89 59.04 52697.38 88888.00 2007-01-31 22:26:24.903 031 18167.91 59.04 52697.41 88888.00 2007-01-31 22:26:25.403 031 18167.93 59.07 52697.33 88888.00 2007-01-31 22:26:25.903 031 18167.98 59.09 52697.29 88888.00 2007-01-31 22:26:26.403 031 18167.92 59.15 52697.44 88888.00 2007-01-31 22:26:26.903 031 18167.88 59.21 52697.48 88888.00 2007-01-31 22:26:27.403 031 18167.85 59.21 52697.50 88888.00 2007-01-31 22:26:27.903 031 18167.91 59.08 52697.49 88888.00 2007-01-31 22:26:28.403 031 18168.00 59.12 52697.51 88888.00 2007-01-31 22:26:28.903 031 18168.06 59.15 52697.48 88888.00 2007-01-31 22:26:29.403 031 18168.03 59.20 52697.47 88888.00 2007-01-31 22:26:29.903 031 18167.92 59.30 52697.50 88888.00 2007-01-31 22:26:30.403 031 18167.77 59.23 52697.44 88888.00 2007-01-31 22:26:30.903 031 18167.77 59.11 52697.51 88888.00 2007-01-31 22:26:31.403 031 18167.73 59.15 52697.61 88888.00 2007-01-31 22:26:31.903 031 18167.62 59.22 52697.55 88888.00 2007-01-31 22:26:32.403 031 18167.65 59.15 52697.53 88888.00 2007-01-31 22:26:32.903 031 18167.67 59.14 52697.65 88888.00 2007-01-31 22:26:33.403 031 18167.57 59.16 52697.72 88888.00 2007-01-31 22:26:33.903 031 18167.57 59.23 52697.70 88888.00 2007-01-31 22:26:34.403 031 18167.49 59.26 52697.80 88888.00 2007-01-31 22:26:34.903 031 18167.54 59.30 52697.74 88888.00 2007-01-31 22:26:35.403 031 18167.62 59.25 52697.66 88888.00 2007-01-31 22:26:35.903 031 18167.52 59.26 52697.79 88888.00 2007-01-31 22:26:36.403 031 18167.46 59.23 52697.75 88888.00 2007-01-31 22:26:36.903 031 18167.55 59.26 52697.71 88888.00 2007-01-31 22:26:37.403 031 18167.64 59.30 52697.65 88888.00 2007-01-31 22:26:37.903 031 18167.65 59.32 52697.62 88888.00 2007-01-31 22:26:38.403 031 18167.59 59.31 52697.63 88888.00 2007-01-31 22:26:38.903 031 18167.65 59.23 52697.65 88888.00 2007-01-31 22:26:39.403 031 18167.61 59.22 52697.72 88888.00 2007-01-31 22:26:39.903 031 18167.62 59.21 52697.65 88888.00 2007-01-31 22:26:40.403 031 18167.63 59.23 52697.68 88888.00 2007-01-31 22:26:40.903 031 18167.69 59.18 52697.56 88888.00 2007-01-31 22:26:41.403 031 18167.61 59.18 52697.53 88888.00 2007-01-31 22:26:41.903 031 18167.59 59.22 52697.60 88888.00 2007-01-31 22:26:42.403 031 18167.53 59.29 52697.66 88888.00 2007-01-31 22:26:42.903 031 18167.60 59.26 52697.62 88888.00 2007-01-31 22:26:43.403 031 18167.67 59.25 52697.66 88888.00 2007-01-31 22:26:43.903 031 18167.69 59.18 52697.74 88888.00 2007-01-31 22:26:44.403 031 18167.71 59.13 52697.65 88888.00 2007-01-31 22:26:44.903 031 18167.83 59.19 52697.53 88888.00 2007-01-31 22:26:45.403 031 18167.87 59.14 52697.55 88888.00 2007-01-31 22:26:45.903 031 18167.74 59.07 52697.53 88888.00 2007-01-31 22:26:46.403 031 18167.78 59.02 52697.47 88888.00 2007-01-31 22:26:46.903 031 18168.00 59.05 52697.41 88888.00 2007-01-31 22:26:47.403 031 18167.83 59.08 52697.45 88888.00 2007-01-31 22:26:47.903 031 18167.84 59.09 52697.47 88888.00 2007-01-31 22:26:48.403 031 18167.78 59.01 52697.43 88888.00 2007-01-31 22:26:48.903 031 18167.71 58.91 52697.40 88888.00 2007-01-31 22:26:49.403 031 18167.73 58.94 52697.41 88888.00 2007-01-31 22:26:49.903 031 18167.70 58.91 52697.37 88888.00 2007-01-31 22:26:50.403 031 18167.77 58.91 52697.26 88888.00 2007-01-31 22:26:50.903 031 18167.70 58.88 52697.33 88888.00 2007-01-31 22:26:51.403 031 18167.71 58.94 52697.40 88888.00 2007-01-31 22:26:51.903 031 18167.73 58.92 52697.41 88888.00 2007-01-31 22:26:52.403 031 18167.76 58.94 52697.42 88888.00 2007-01-31 22:26:52.903 031 18167.88 58.98 52697.42 88888.00 2007-01-31 22:26:53.403 031 18167.80 58.99 52697.48 88888.00 2007-01-31 22:26:53.903 031 18167.86 59.00 52697.47 88888.00 2007-01-31 22:26:54.403 031 18167.89 59.01 52697.44 88888.00 2007-01-31 22:26:54.903 031 18167.97 58.99 52697.34 88888.00 2007-01-31 22:26:55.403 031 18168.02 58.99 52697.40 88888.00 2007-01-31 22:26:55.903 031 18168.16 59.03 52697.39 88888.00 2007-01-31 22:26:56.403 031 18168.08 59.00 52697.38 88888.00 2007-01-31 22:26:56.903 031 18168.05 58.98 52697.31 88888.00 2007-01-31 22:26:57.403 031 18168.11 58.95 52697.28 88888.00 2007-01-31 22:26:57.903 031 18168.09 58.91 52697.31 88888.00 2007-01-31 22:26:58.403 031 18168.08 58.84 52697.37 88888.00 2007-01-31 22:26:58.903 031 18168.13 58.91 52697.31 88888.00 2007-01-31 22:26:59.403 031 18168.06 58.88 52697.36 88888.00 2007-01-31 22:26:59.903 031 18168.08 58.85 52697.47 88888.00 2007-01-31 22:27:00.403 031 18168.27 58.88 52697.53 88888.00 2007-01-31 22:27:00.903 031 18168.26 58.85 52697.51 88888.00 2007-01-31 22:27:01.403 031 18168.36 58.84 52697.44 88888.00 2007-01-31 22:27:01.903 031 18168.32 58.78 52697.51 88888.00 2007-01-31 22:27:02.403 031 18168.21 58.68 52697.52 88888.00 2007-01-31 22:27:02.903 031 18168.26 58.66 52697.44 88888.00 2007-01-31 22:27:03.403 031 18168.32 58.74 52697.38 88888.00 2007-01-31 22:27:03.903 031 18168.35 58.69 52697.47 88888.00 2007-01-31 22:27:04.403 031 18168.29 58.69 52697.48 88888.00 2007-01-31 22:27:04.903 031 18168.26 58.59 52697.44 88888.00 2007-01-31 22:27:05.403 031 18168.31 58.57 52697.57 88888.00 2007-01-31 22:27:05.903 031 18168.27 58.55 52697.63 88888.00 2007-01-31 22:27:06.403 031 18168.43 58.50 52697.66 88888.00 2007-01-31 22:27:06.903 031 18168.46 58.46 52697.60 88888.00 2007-01-31 22:27:07.403 031 18168.40 58.58 52697.52 88888.00 2007-01-31 22:27:07.903 031 18168.38 58.57 52697.51 88888.00 2007-01-31 22:27:08.403 031 18168.35 58.53 52697.54 88888.00 2007-01-31 22:27:08.903 031 18168.32 58.51 52697.57 88888.00 2007-01-31 22:27:09.403 031 18168.40 58.53 52697.59 88888.00 2007-01-31 22:27:09.903 031 18168.49 58.50 52697.67 88888.00 2007-01-31 22:27:10.403 031 18168.57 58.44 52697.66 88888.00 2007-01-31 22:27:10.903 031 18168.58 58.37 52697.65 88888.00 2007-01-31 22:27:11.403 031 18168.41 58.33 52697.72 88888.00 2007-01-31 22:27:11.903 031 18168.38 58.33 52697.68 88888.00 2007-01-31 22:27:12.403 031 18168.48 58.29 52697.68 88888.00 2007-01-31 22:27:12.903 031 18168.47 58.25 52697.65 88888.00 2007-01-31 22:27:13.403 031 18168.41 58.30 52697.62 88888.00 2007-01-31 22:27:13.903 031 18168.41 58.33 52697.62 88888.00 2007-01-31 22:27:14.403 031 18168.27 58.40 52697.55 88888.00 2007-01-31 22:27:14.903 031 18168.36 58.48 52697.57 88888.00 2007-01-31 22:27:15.403 031 18168.56 58.50 52697.65 88888.00 2007-01-31 22:27:15.903 031 18168.65 58.50 52697.51 88888.00 2007-01-31 22:27:16.403 031 18168.57 58.48 52697.52 88888.00 2007-01-31 22:27:16.903 031 18168.51 58.51 52697.63 88888.00 2007-01-31 22:27:17.403 031 18168.43 58.51 52697.62 88888.00 2007-01-31 22:27:17.903 031 18168.35 58.48 52697.61 88888.00 2007-01-31 22:27:18.403 031 18168.30 58.46 52697.56 88888.00 2007-01-31 22:27:18.903 031 18168.22 58.48 52697.66 88888.00 2007-01-31 22:27:19.403 031 18168.22 58.49 52697.71 88888.00 2007-01-31 22:27:19.903 031 18168.26 58.52 52697.65 88888.00 2007-01-31 22:27:20.403 031 18168.30 58.46 52697.53 88888.00 2007-01-31 22:27:20.903 031 18168.37 58.43 52697.53 88888.00 2007-01-31 22:27:21.403 031 18168.27 58.38 52697.57 88888.00 2007-01-31 22:27:21.903 031 18168.24 58.35 52697.56 88888.00 2007-01-31 22:27:22.403 031 18168.22 58.41 52697.48 88888.00 2007-01-31 22:27:22.903 031 18168.24 58.35 52697.60 88888.00 2007-01-31 22:27:23.403 031 18168.21 58.40 52697.64 88888.00 2007-01-31 22:27:23.903 031 18168.10 58.46 52697.73 88888.00 2007-01-31 22:27:24.403 031 18168.25 58.47 52697.68 88888.00 2007-01-31 22:27:24.903 031 18168.29 58.47 52697.70 88888.00 2007-01-31 22:27:25.403 031 18168.40 58.38 52697.68 88888.00 2007-01-31 22:27:25.903 031 18168.32 58.34 52697.67 88888.00 2007-01-31 22:27:26.403 031 18168.29 58.38 52697.53 88888.00 2007-01-31 22:27:26.903 031 18168.36 58.46 52697.66 88888.00 2007-01-31 22:27:27.403 031 18168.47 58.53 52697.71 88888.00 2007-01-31 22:27:27.903 031 18168.43 58.57 52697.74 88888.00 2007-01-31 22:27:28.403 031 18168.24 58.57 52697.68 88888.00 2007-01-31 22:27:28.903 031 18168.17 58.62 52697.53 88888.00 2007-01-31 22:27:29.403 031 18168.22 58.59 52697.51 88888.00 2007-01-31 22:27:29.903 031 18168.17 58.51 52697.60 88888.00 2007-01-31 22:27:30.403 031 18168.28 58.48 52697.63 88888.00 2007-01-31 22:27:30.903 031 18168.30 58.50 52697.75 88888.00 2007-01-31 22:27:31.403 031 18168.41 58.63 52697.70 88888.00 2007-01-31 22:27:31.903 031 18168.33 58.62 52697.71 88888.00 2007-01-31 22:27:32.403 031 18168.09 58.62 52697.70 88888.00 2007-01-31 22:27:32.903 031 18168.11 58.67 52697.65 88888.00 2007-01-31 22:27:33.403 031 18168.20 58.66 52697.57 88888.00 2007-01-31 22:27:33.903 031 18168.19 58.67 52697.52 88888.00 2007-01-31 22:27:34.403 031 18168.15 58.69 52697.62 88888.00 2007-01-31 22:27:34.903 031 18168.11 58.63 52697.71 88888.00 2007-01-31 22:27:35.403 031 18168.04 58.61 52697.61 88888.00 2007-01-31 22:27:35.903 031 18168.04 58.61 52697.65 88888.00 2007-01-31 22:27:36.403 031 18168.03 58.59 52697.64 88888.00 2007-01-31 22:27:36.903 031 18168.10 58.57 52697.65 88888.00 2007-01-31 22:27:37.403 031 18168.17 58.56 52697.70 88888.00 2007-01-31 22:27:37.903 031 18168.15 58.57 52697.70 88888.00 2007-01-31 22:27:38.403 031 18168.07 58.56 52697.65 88888.00 2007-01-31 22:27:38.903 031 18168.08 58.43 52697.77 88888.00 2007-01-31 22:27:39.403 031 18168.04 58.39 52697.73 88888.00 2007-01-31 22:27:39.903 031 18168.16 58.46 52697.68 88888.00 2007-01-31 22:27:40.403 031 18168.05 58.46 52697.66 88888.00 2007-01-31 22:27:40.903 031 18168.06 58.47 52697.72 88888.00 2007-01-31 22:27:41.403 031 18167.86 58.48 52697.83 88888.00 2007-01-31 22:27:41.903 031 18167.84 58.46 52697.75 88888.00 2007-01-31 22:27:42.403 031 18167.88 58.45 52697.75 88888.00 2007-01-31 22:27:42.903 031 18167.81 58.45 52697.85 88888.00 2007-01-31 22:27:43.403 031 18167.73 58.42 52697.82 88888.00 2007-01-31 22:27:43.903 031 18167.81 58.47 52697.74 88888.00 2007-01-31 22:27:44.403 031 18167.96 58.49 52697.75 88888.00 2007-01-31 22:27:44.903 031 18168.08 58.40 52697.65 88888.00 2007-01-31 22:27:45.403 031 18167.98 58.36 52697.61 88888.00 2007-01-31 22:27:45.903 031 18167.95 58.30 52697.75 88888.00 2007-01-31 22:27:46.403 031 18168.04 58.26 52697.75 88888.00 2007-01-31 22:27:46.903 031 18167.96 58.28 52697.77 88888.00 2007-01-31 22:27:47.403 031 18167.89 58.22 52697.79 88888.00 2007-01-31 22:27:47.903 031 18167.85 58.28 52697.78 88888.00 2007-01-31 22:27:48.403 031 18167.81 58.24 52697.65 88888.00 2007-01-31 22:27:48.903 031 18167.86 58.15 52697.71 88888.00 2007-01-31 22:27:49.403 031 18167.80 58.19 52697.64 88888.00 2007-01-31 22:27:49.903 031 18167.76 58.18 52697.62 88888.00 2007-01-31 22:27:50.403 031 18167.80 58.25 52697.66 88888.00 2007-01-31 22:27:50.903 031 18167.74 58.21 52697.72 88888.00 2007-01-31 22:27:51.403 031 18167.75 58.28 52697.64 88888.00 2007-01-31 22:27:51.903 031 18167.83 58.18 52697.60 88888.00 2007-01-31 22:27:52.403 031 18167.84 58.26 52697.56 88888.00 2007-01-31 22:27:52.903 031 18167.89 58.25 52697.53 88888.00 2007-01-31 22:27:53.403 031 18167.96 58.20 52697.68 88888.00 2007-01-31 22:27:53.903 031 18168.18 58.16 52697.65 88888.00 2007-01-31 22:27:54.403 031 18168.10 58.18 52697.55 88888.00 2007-01-31 22:27:54.903 031 18168.02 58.22 52697.56 88888.00 2007-01-31 22:27:55.403 031 18168.04 58.21 52697.61 88888.00 2007-01-31 22:27:55.903 031 18167.95 58.30 52697.66 88888.00 2007-01-31 22:27:56.403 031 18167.93 58.32 52697.68 88888.00 2007-01-31 22:27:56.903 031 18168.00 58.31 52697.70 88888.00 2007-01-31 22:27:57.403 031 18168.03 58.29 52697.59 88888.00 2007-01-31 22:27:57.903 031 18167.96 58.29 52697.53 88888.00 2007-01-31 22:27:58.403 031 18168.11 58.31 52697.54 88888.00 2007-01-31 22:27:58.903 031 18168.21 58.36 52697.62 88888.00 2007-01-31 22:27:59.403 031 18168.20 58.34 52697.71 88888.00 2007-01-31 22:27:59.903 031 18168.10 58.29 52697.64 88888.00 2007-01-31 22:28:00.403 031 18168.06 58.28 52697.61 88888.00 2007-01-31 22:28:00.903 031 18168.03 58.26 52697.61 88888.00 2007-01-31 22:28:01.403 031 18168.19 58.23 52697.55 88888.00 2007-01-31 22:28:01.903 031 18168.22 58.31 52697.45 88888.00 2007-01-31 22:28:02.403 031 18168.25 58.30 52697.48 88888.00 2007-01-31 22:28:02.903 031 18168.31 58.36 52697.56 88888.00 2007-01-31 22:28:03.403 031 18168.29 58.47 52697.51 88888.00 2007-01-31 22:28:03.903 031 18168.11 58.44 52697.49 88888.00 2007-01-31 22:28:04.403 031 18168.16 58.44 52697.49 88888.00 2007-01-31 22:28:04.903 031 18168.24 58.46 52697.55 88888.00 2007-01-31 22:28:05.403 031 18168.21 58.47 52697.71 88888.00 2007-01-31 22:28:05.903 031 18168.25 58.39 52697.77 88888.00 2007-01-31 22:28:06.403 031 18168.24 58.35 52697.68 88888.00 2007-01-31 22:28:06.903 031 18168.20 58.23 52697.87 88888.00 2007-01-31 22:28:07.403 031 18168.31 58.36 52697.97 88888.00 2007-01-31 22:28:07.903 031 18168.32 58.44 52697.99 88888.00 2007-01-31 22:28:08.403 031 18168.33 58.41 52698.01 88888.00 2007-01-31 22:28:08.903 031 18168.39 58.39 52697.88 88888.00 2007-01-31 22:28:09.403 031 18168.42 58.36 52697.85 88888.00 2007-01-31 22:28:09.903 031 18168.46 58.33 52697.84 88888.00 2007-01-31 22:28:10.403 031 18168.32 58.34 52697.82 88888.00 2007-01-31 22:28:10.903 031 18168.22 58.43 52697.80 88888.00 2007-01-31 22:28:11.403 031 18168.22 58.41 52697.83 88888.00 2007-01-31 22:28:11.903 031 18168.22 58.41 52697.95 88888.00 2007-01-31 22:28:12.403 031 18168.24 58.30 52697.94 88888.00 2007-01-31 22:28:12.903 031 18168.31 58.28 52697.86 88888.00 2007-01-31 22:28:13.403 031 18168.32 58.26 52697.83 88888.00 2007-01-31 22:28:13.903 031 18168.38 58.23 52697.79 88888.00 2007-01-31 22:28:14.403 031 18168.41 58.14 52697.82 88888.00 2007-01-31 22:28:14.903 031 18168.42 58.24 52697.90 88888.00 2007-01-31 22:28:15.403 031 18168.46 58.32 52697.97 88888.00 2007-01-31 22:28:15.903 031 18168.46 58.32 52697.98 88888.00 2007-01-31 22:28:16.403 031 18168.50 58.31 52697.99 88888.00 2007-01-31 22:28:16.903 031 18168.40 58.33 52697.97 88888.00 2007-01-31 22:28:17.403 031 18168.33 58.33 52698.03 88888.00 2007-01-31 22:28:17.903 031 18168.42 58.31 52698.05 88888.00 2007-01-31 22:28:18.403 031 18168.46 58.32 52697.97 88888.00 2007-01-31 22:28:18.903 031 18168.32 58.40 52697.76 88888.00 2007-01-31 22:28:19.403 031 18168.22 58.43 52697.82 88888.00 2007-01-31 22:28:19.903 031 18168.20 58.35 52697.86 88888.00 2007-01-31 22:28:20.403 031 18168.29 58.36 52697.88 88888.00 2007-01-31 22:28:20.903 031 18168.29 58.28 52697.89 88888.00 2007-01-31 22:28:21.403 031 18168.33 58.22 52697.90 88888.00 2007-01-31 22:28:21.903 031 18168.32 58.29 52697.97 88888.00 2007-01-31 22:28:22.403 031 18168.31 58.37 52697.89 88888.00 2007-01-31 22:28:22.903 031 18168.26 58.41 52697.86 88888.00 2007-01-31 22:28:23.403 031 18168.19 58.43 52697.86 88888.00 2007-01-31 22:28:23.903 031 18168.30 58.42 52697.77 88888.00 2007-01-31 22:28:24.403 031 18168.49 58.46 52697.75 88888.00 2007-01-31 22:28:24.903 031 18168.43 58.42 52697.76 88888.00 2007-01-31 22:28:25.403 031 18168.42 58.42 52697.79 88888.00 2007-01-31 22:28:25.903 031 18168.40 58.40 52697.79 88888.00 2007-01-31 22:28:26.403 031 18168.36 58.36 52697.86 88888.00 2007-01-31 22:28:26.903 031 18168.32 58.33 52697.87 88888.00 2007-01-31 22:28:27.403 031 18168.24 58.33 52697.97 88888.00 2007-01-31 22:28:27.903 031 18168.25 58.32 52697.85 88888.00 2007-01-31 22:28:28.403 031 18168.33 58.34 52697.72 88888.00 2007-01-31 22:28:28.903 031 18168.40 58.29 52697.72 88888.00 2007-01-31 22:28:29.403 031 18168.36 58.35 52697.75 88888.00 2007-01-31 22:28:29.903 031 18168.35 58.29 52697.80 88888.00 2007-01-31 22:28:30.403 031 18168.43 58.29 52697.67 88888.00 2007-01-31 22:28:30.903 031 18168.35 58.29 52697.75 88888.00 2007-01-31 22:28:31.403 031 18168.39 58.28 52697.88 88888.00 2007-01-31 22:28:31.903 031 18168.65 58.31 52697.92 88888.00 2007-01-31 22:28:32.403 031 18168.47 58.32 52697.79 88888.00 2007-01-31 22:28:32.903 031 18168.37 58.36 52697.82 88888.00 2007-01-31 22:28:33.403 031 18168.43 58.37 52697.83 88888.00 2007-01-31 22:28:33.903 031 18168.52 58.33 52697.83 88888.00 2007-01-31 22:28:34.403 031 18168.41 58.32 52697.83 88888.00 2007-01-31 22:28:34.903 031 18168.31 58.31 52697.86 88888.00 2007-01-31 22:28:35.403 031 18168.50 58.35 52697.96 88888.00 2007-01-31 22:28:35.903 031 18168.41 58.35 52697.95 88888.00 2007-01-31 22:28:36.403 031 18168.29 58.34 52697.88 88888.00 2007-01-31 22:28:36.903 031 18168.35 58.26 52697.90 88888.00 2007-01-31 22:28:37.403 031 18168.33 58.25 52697.95 88888.00 2007-01-31 22:28:37.903 031 18168.41 58.24 52697.99 88888.00 2007-01-31 22:28:38.403 031 18168.57 58.19 52697.97 88888.00 2007-01-31 22:28:38.903 031 18168.56 58.18 52697.95 88888.00 2007-01-31 22:28:39.403 031 18168.50 58.11 52698.01 88888.00 2007-01-31 22:28:39.903 031 18168.49 58.02 52698.02 88888.00 2007-01-31 22:28:40.403 031 18168.49 57.98 52698.02 88888.00 2007-01-31 22:28:40.903 031 18168.51 58.07 52697.98 88888.00 2007-01-31 22:28:41.403 031 18168.58 58.17 52697.95 88888.00 2007-01-31 22:28:41.903 031 18168.54 58.20 52698.01 88888.00 2007-01-31 22:28:42.403 031 18168.62 58.28 52698.08 88888.00 2007-01-31 22:28:42.903 031 18168.61 58.33 52698.06 88888.00 2007-01-31 22:28:43.403 031 18168.69 58.28 52698.01 88888.00 2007-01-31 22:28:43.903 031 18168.57 58.24 52698.00 88888.00 2007-01-31 22:28:44.403 031 18168.59 58.23 52698.00 88888.00 2007-01-31 22:28:44.903 031 18168.42 58.28 52698.08 88888.00 2007-01-31 22:28:45.403 031 18168.40 58.29 52698.14 88888.00 2007-01-31 22:28:45.903 031 18168.58 58.31 52698.21 88888.00 2007-01-31 22:28:46.403 031 18168.58 58.35 52698.20 88888.00 2007-01-31 22:28:46.903 031 18168.59 58.30 52698.12 88888.00 2007-01-31 22:28:47.403 031 18168.61 58.23 52698.09 88888.00 2007-01-31 22:28:47.903 031 18168.50 58.29 52698.14 88888.00 2007-01-31 22:28:48.403 031 18168.49 58.25 52698.18 88888.00 2007-01-31 22:28:48.903 031 18168.50 58.26 52698.13 88888.00 2007-01-31 22:28:49.403 031 18168.60 58.25 52698.15 88888.00 2007-01-31 22:28:49.903 031 18168.68 58.24 52698.06 88888.00 2007-01-31 22:28:50.403 031 18168.70 58.32 52698.12 88888.00 2007-01-31 22:28:50.903 031 18168.47 58.37 52698.21 88888.00 2007-01-31 22:28:51.403 031 18168.42 58.33 52698.21 88888.00 2007-01-31 22:28:51.903 031 18168.48 58.31 52698.15 88888.00 2007-01-31 22:28:52.403 031 18168.45 58.28 52698.11 88888.00 2007-01-31 22:28:52.903 031 18168.33 58.28 52698.18 88888.00 2007-01-31 22:28:53.403 031 18168.29 58.33 52698.15 88888.00 2007-01-31 22:28:53.903 031 18168.41 58.32 52698.20 88888.00 2007-01-31 22:28:54.403 031 18168.50 58.21 52698.22 88888.00 2007-01-31 22:28:54.903 031 18168.41 58.31 52698.12 88888.00 2007-01-31 22:28:55.403 031 18168.24 58.37 52698.07 88888.00 2007-01-31 22:28:55.903 031 18168.33 58.29 52697.98 88888.00 2007-01-31 22:28:56.403 031 18168.38 58.18 52698.05 88888.00 2007-01-31 22:28:56.903 031 18168.27 58.20 52698.08 88888.00 2007-01-31 22:28:57.403 031 18168.35 58.26 52698.07 88888.00 2007-01-31 22:28:57.903 031 18168.35 58.34 52698.08 88888.00 2007-01-31 22:28:58.403 031 18168.38 58.32 52698.08 88888.00 2007-01-31 22:28:58.903 031 18168.50 58.38 52698.05 88888.00 2007-01-31 22:28:59.403 031 18168.56 58.42 52698.06 88888.00 2007-01-31 22:28:59.903 031 18168.48 58.44 52698.05 88888.00 2007-01-31 22:29:00.403 031 18168.30 58.45 52698.06 88888.00 2007-01-31 22:29:00.903 031 18168.36 58.41 52698.14 88888.00 2007-01-31 22:29:01.403 031 18168.28 58.32 52698.10 88888.00 2007-01-31 22:29:01.903 031 18168.31 58.37 52698.11 88888.00 2007-01-31 22:29:02.403 031 18168.50 58.54 52698.31 88888.00 2007-01-31 22:29:02.903 031 18168.43 58.63 52698.24 88888.00 2007-01-31 22:29:03.403 031 18168.49 58.53 52698.18 88888.00 2007-01-31 22:29:03.903 031 18168.46 58.49 52698.14 88888.00 2007-01-31 22:29:04.403 031 18168.27 58.48 52698.15 88888.00 2007-01-31 22:29:04.903 031 18168.28 58.48 52698.30 88888.00 2007-01-31 22:29:05.403 031 18168.36 58.49 52698.29 88888.00 2007-01-31 22:29:05.903 031 18168.36 58.58 52698.26 88888.00 2007-01-31 22:29:06.403 031 18168.45 58.58 52698.28 88888.00 2007-01-31 22:29:06.903 031 18168.41 58.56 52698.30 88888.00 2007-01-31 22:29:07.403 031 18168.53 58.46 52698.31 88888.00 2007-01-31 22:29:07.903 031 18168.62 58.38 52698.25 88888.00 2007-01-31 22:29:08.403 031 18168.64 58.41 52698.30 88888.00 2007-01-31 22:29:08.903 031 18168.71 58.43 52698.21 88888.00 2007-01-31 22:29:09.403 031 18168.50 58.41 52698.12 88888.00 2007-01-31 22:29:09.903 031 18168.51 58.50 52698.15 88888.00 2007-01-31 22:29:10.403 031 18168.54 58.52 52698.17 88888.00 2007-01-31 22:29:10.903 031 18168.58 58.47 52698.09 88888.00 2007-01-31 22:29:11.403 031 18168.64 58.52 52698.14 88888.00 2007-01-31 22:29:11.903 031 18168.64 58.52 52698.17 88888.00 2007-01-31 22:29:12.403 031 18168.70 58.52 52698.19 88888.00 2007-01-31 22:29:12.903 031 18168.75 58.49 52698.34 88888.00 2007-01-31 22:29:13.403 031 18168.52 58.48 52698.35 88888.00 2007-01-31 22:29:13.903 031 18168.49 58.51 52698.30 88888.00 2007-01-31 22:29:14.403 031 18168.47 58.48 52698.26 88888.00 2007-01-31 22:29:14.903 031 18168.50 58.53 52698.31 88888.00 2007-01-31 22:29:15.403 031 18168.45 58.59 52698.17 88888.00 2007-01-31 22:29:15.903 031 18168.39 58.63 52698.05 88888.00 2007-01-31 22:29:16.403 031 18168.37 58.57 52698.15 88888.00 2007-01-31 22:29:16.903 031 18168.45 58.49 52698.19 88888.00 2007-01-31 22:29:17.403 031 18168.49 58.49 52698.18 88888.00 2007-01-31 22:29:17.903 031 18168.51 58.56 52698.21 88888.00 2007-01-31 22:29:18.403 031 18168.54 58.56 52698.24 88888.00 2007-01-31 22:29:18.903 031 18168.46 58.54 52698.32 88888.00 2007-01-31 22:29:19.403 031 18168.51 58.67 52698.32 88888.00 2007-01-31 22:29:19.903 031 18168.56 58.62 52698.31 88888.00 2007-01-31 22:29:20.403 031 18168.60 58.59 52698.23 88888.00 2007-01-31 22:29:20.903 031 18168.58 58.65 52698.13 88888.00 2007-01-31 22:29:21.403 031 18168.52 58.69 52698.15 88888.00 2007-01-31 22:29:21.903 031 18168.62 58.74 52698.33 88888.00 2007-01-31 22:29:22.403 031 18168.61 58.67 52698.30 88888.00 2007-01-31 22:29:22.903 031 18168.61 58.66 52698.31 88888.00 2007-01-31 22:29:23.403 031 18168.70 58.69 52698.23 88888.00 2007-01-31 22:29:23.903 031 18168.64 58.63 52698.22 88888.00 2007-01-31 22:29:24.403 031 18168.67 58.57 52698.25 88888.00 2007-01-31 22:29:24.903 031 18168.71 58.55 52698.32 88888.00 2007-01-31 22:29:25.403 031 18168.76 58.57 52698.38 88888.00 2007-01-31 22:29:25.903 031 18168.82 58.61 52698.26 88888.00 2007-01-31 22:29:26.403 031 18168.84 58.57 52698.32 88888.00 2007-01-31 22:29:26.903 031 18168.93 58.65 52698.43 88888.00 2007-01-31 22:29:27.403 031 18168.94 58.66 52698.45 88888.00 2007-01-31 22:29:27.903 031 18168.85 58.64 52698.43 88888.00 2007-01-31 22:29:28.403 031 18168.87 58.59 52698.31 88888.00 2007-01-31 22:29:28.903 031 18168.87 58.63 52698.25 88888.00 2007-01-31 22:29:29.403 031 18168.87 58.65 52698.18 88888.00 2007-01-31 22:29:29.903 031 18169.06 58.59 52698.19 88888.00 2007-01-31 22:29:30.403 031 18169.12 58.48 52698.24 88888.00 2007-01-31 22:29:30.903 031 18169.03 58.41 52698.21 88888.00 2007-01-31 22:29:31.403 031 18169.13 58.40 52698.28 88888.00 2007-01-31 22:29:31.903 031 18169.06 58.50 52698.34 88888.00 2007-01-31 22:29:32.403 031 18169.05 58.54 52698.41 88888.00 2007-01-31 22:29:32.903 031 18169.05 58.50 52698.53 88888.00 2007-01-31 22:29:33.403 031 18169.05 58.53 52698.49 88888.00 2007-01-31 22:29:33.903 031 18168.82 58.48 52698.41 88888.00 2007-01-31 22:29:34.403 031 18168.70 58.49 52698.41 88888.00 2007-01-31 22:29:34.903 031 18168.76 58.52 52698.43 88888.00 2007-01-31 22:29:35.403 031 18168.93 58.40 52698.46 88888.00 2007-01-31 22:29:35.903 031 18168.96 58.37 52698.37 88888.00 2007-01-31 22:29:36.403 031 18168.97 58.35 52698.42 88888.00 2007-01-31 22:29:36.903 031 18169.03 58.40 52698.34 88888.00 2007-01-31 22:29:37.403 031 18168.98 58.43 52698.28 88888.00 2007-01-31 22:29:37.903 031 18169.04 58.44 52698.33 88888.00 2007-01-31 22:29:38.403 031 18169.04 58.55 52698.34 88888.00 2007-01-31 22:29:38.903 031 18168.98 58.54 52698.41 88888.00 2007-01-31 22:29:39.403 031 18169.05 58.49 52698.54 88888.00 2007-01-31 22:29:39.903 031 18169.05 58.50 52698.52 88888.00 2007-01-31 22:29:40.403 031 18169.03 58.42 52698.45 88888.00 2007-01-31 22:29:40.903 031 18169.03 58.38 52698.47 88888.00 2007-01-31 22:29:41.403 031 18169.06 58.46 52698.36 88888.00 2007-01-31 22:29:41.903 031 18169.11 58.43 52698.40 88888.00 2007-01-31 22:29:42.403 031 18169.16 58.42 52698.54 88888.00 2007-01-31 22:29:42.903 031 18169.17 58.42 52698.44 88888.00 2007-01-31 22:29:43.403 031 18169.17 58.40 52698.41 88888.00 2007-01-31 22:29:43.903 031 18169.01 58.45 52698.38 88888.00 2007-01-31 22:29:44.403 031 18169.02 58.43 52698.40 88888.00 2007-01-31 22:29:44.903 031 18169.02 58.39 52698.52 88888.00 2007-01-31 22:29:45.403 031 18169.04 58.36 52698.46 88888.00 2007-01-31 22:29:45.903 031 18169.02 58.44 52698.36 88888.00 2007-01-31 22:29:46.403 031 18169.09 58.46 52698.48 88888.00 2007-01-31 22:29:46.903 031 18169.01 58.41 52698.49 88888.00 2007-01-31 22:29:47.403 031 18169.01 58.35 52698.40 88888.00 2007-01-31 22:29:47.903 031 18169.09 58.38 52698.26 88888.00 2007-01-31 22:29:48.403 031 18169.09 58.49 52698.32 88888.00 2007-01-31 22:29:48.903 031 18169.01 58.51 52698.32 88888.00 2007-01-31 22:29:49.403 031 18169.19 58.57 52698.34 88888.00 2007-01-31 22:29:49.903 031 18169.29 58.62 52698.30 88888.00 2007-01-31 22:29:50.403 031 18169.23 58.54 52698.26 88888.00 2007-01-31 22:29:50.903 031 18169.17 58.49 52698.31 88888.00 2007-01-31 22:29:51.403 031 18169.25 58.57 52698.31 88888.00 2007-01-31 22:29:51.903 031 18169.29 58.55 52698.22 88888.00 2007-01-31 22:29:52.403 031 18169.28 58.53 52698.13 88888.00 2007-01-31 22:29:52.903 031 18169.29 58.61 52698.10 88888.00 2007-01-31 22:29:53.403 031 18169.27 58.63 52698.10 88888.00 2007-01-31 22:29:53.903 031 18169.21 58.63 52698.19 88888.00 2007-01-31 22:29:54.403 031 18169.33 58.58 52698.31 88888.00 2007-01-31 22:29:54.903 031 18169.34 58.61 52698.11 88888.00 2007-01-31 22:29:55.403 031 18169.32 58.57 52698.08 88888.00 2007-01-31 22:29:55.903 031 18169.36 58.54 52698.18 88888.00 2007-01-31 22:29:56.403 031 18169.25 58.64 52698.18 88888.00 2007-01-31 22:29:56.903 031 18169.15 58.63 52698.10 88888.00 2007-01-31 22:29:57.403 031 18169.13 58.54 52698.09 88888.00 2007-01-31 22:29:57.903 031 18169.18 58.49 52698.22 88888.00 2007-01-31 22:29:58.403 031 18169.19 58.50 52698.25 88888.00 2007-01-31 22:29:58.903 031 18169.19 58.50 52698.36 88888.00 2007-01-31 22:29:59.403 031 18169.23 58.56 52698.33 88888.00 2007-01-31 22:29:59.903 031 18169.36 58.52 52698.23 88888.00 2007-01-31 22:30:00.403 031 18169.44 58.48 52698.19 88888.00 2007-01-31 22:30:00.903 031 18169.41 58.46 52698.33 88888.00 2007-01-31 22:30:01.403 031 18169.35 58.49 52698.28 88888.00 2007-01-31 22:30:01.903 031 18169.17 58.43 52698.19 88888.00 2007-01-31 22:30:02.403 031 18169.21 58.59 52698.21 88888.00 2007-01-31 22:30:02.903 031 18169.28 58.57 52698.10 88888.00 2007-01-31 22:30:03.403 031 18169.29 58.57 52698.20 88888.00 2007-01-31 22:30:03.903 031 18169.16 58.57 52698.19 88888.00 2007-01-31 22:30:04.403 031 18169.15 58.48 52698.21 88888.00 2007-01-31 22:30:04.903 031 18169.17 58.45 52698.31 88888.00 2007-01-31 22:30:05.403 031 18169.14 58.45 52698.29 88888.00 2007-01-31 22:30:05.903 031 18169.15 58.46 52698.32 88888.00 2007-01-31 22:30:06.403 031 18169.11 58.42 52698.38 88888.00 2007-01-31 22:30:06.903 031 18169.11 58.48 52698.31 88888.00 2007-01-31 22:30:07.403 031 18169.09 58.46 52698.34 88888.00 2007-01-31 22:30:07.903 031 18169.16 58.40 52698.37 88888.00 2007-01-31 22:30:08.403 031 18169.23 58.42 52698.33 88888.00 2007-01-31 22:30:08.903 031 18169.29 58.36 52698.24 88888.00 2007-01-31 22:30:09.403 031 18169.03 58.39 52698.34 88888.00 2007-01-31 22:30:09.903 031 18169.16 58.39 52698.36 88888.00 2007-01-31 22:30:10.403 031 18169.27 58.40 52698.32 88888.00 2007-01-31 22:30:10.903 031 18169.17 58.41 52698.24 88888.00 2007-01-31 22:30:11.403 031 18169.15 58.37 52698.25 88888.00 2007-01-31 22:30:11.903 031 18169.08 58.37 52698.33 88888.00 2007-01-31 22:30:12.403 031 18169.12 58.28 52698.42 88888.00 2007-01-31 22:30:12.903 031 18169.17 58.25 52698.43 88888.00 2007-01-31 22:30:13.403 031 18169.12 58.28 52698.48 88888.00 2007-01-31 22:30:13.903 031 18168.91 58.17 52698.46 88888.00 2007-01-31 22:30:14.403 031 18168.98 58.16 52698.41 88888.00 2007-01-31 22:30:14.903 031 18169.05 58.19 52698.35 88888.00 2007-01-31 22:30:15.403 031 18169.12 58.20 52698.48 88888.00 2007-01-31 22:30:15.903 031 18169.14 58.20 52698.53 88888.00 2007-01-31 22:30:16.403 031 18169.07 58.28 52698.52 88888.00 2007-01-31 22:30:16.903 031 18169.13 58.24 52698.55 88888.00 2007-01-31 22:30:17.403 031 18169.28 58.20 52698.55 88888.00 2007-01-31 22:30:17.903 031 18169.94 58.23 52698.49 88888.00 2007-01-31 22:30:18.403 031 18170.41 58.22 52698.50 88888.00 2007-01-31 22:30:18.903 031 18170.43 58.26 52698.53 88888.00 2007-01-31 22:30:19.403 031 18170.33 58.25 52698.59 88888.00 2007-01-31 22:30:19.903 031 18170.31 58.23 52698.64 88888.00 2007-01-31 22:30:20.403 031 18170.41 58.28 52698.65 88888.00 2007-01-31 22:30:20.903 031 18170.38 58.29 52698.63 88888.00 2007-01-31 22:30:21.403 031 18170.33 58.29 52698.53 88888.00 2007-01-31 22:30:21.903 031 18170.46 58.25 52698.53 88888.00 2007-01-31 22:30:22.403 031 18170.44 58.25 52698.58 88888.00 2007-01-31 22:30:22.903 031 18170.31 58.22 52698.58 88888.00 2007-01-31 22:30:23.403 031 18170.28 58.19 52698.63 88888.00 2007-01-31 22:30:23.903 031 18170.47 58.32 52698.63 88888.00 2007-01-31 22:30:24.403 031 18170.49 58.32 52698.57 88888.00 2007-01-31 22:30:24.903 031 18170.47 58.30 52698.63 88888.00 2007-01-31 22:30:25.403 031 18170.49 58.29 52698.58 88888.00 2007-01-31 22:30:25.903 031 18170.47 58.24 52698.57 88888.00 2007-01-31 22:30:26.403 031 18170.47 58.28 52698.53 88888.00 2007-01-31 22:30:26.903 031 18170.53 58.24 52698.57 88888.00 2007-01-31 22:30:27.403 031 18170.58 58.24 52698.50 88888.00 2007-01-31 22:30:27.903 031 18170.55 58.26 52698.48 88888.00 2007-01-31 22:30:28.403 031 18170.63 58.32 52698.56 88888.00 2007-01-31 22:30:28.903 031 18170.50 58.34 52698.58 88888.00 2007-01-31 22:30:29.403 031 18170.44 58.30 52698.64 88888.00 2007-01-31 22:30:29.903 031 18170.47 58.29 52698.60 88888.00 2007-01-31 22:30:30.400 031 18170.52 58.28 52698.46 88888.00 2007-01-31 22:30:30.900 031 18170.48 58.14 52698.48 88888.00 2007-01-31 22:30:31.400 031 18170.48 58.13 52698.49 88888.00 2007-01-31 22:30:31.900 031 18170.52 58.07 52698.60 88888.00 2007-01-31 22:30:32.400 031 18170.44 58.03 52698.66 88888.00 2007-01-31 22:30:32.900 031 18170.38 57.98 52698.57 88888.00 2007-01-31 22:30:33.400 031 18170.34 58.01 52698.53 88888.00 2007-01-31 22:30:33.900 031 18170.46 58.11 52698.53 88888.00 2007-01-31 22:30:34.400 031 18170.56 58.11 52698.53 88888.00 2007-01-31 22:30:34.900 031 18170.53 58.08 52698.57 88888.00 2007-01-31 22:30:35.400 031 18170.45 58.04 52698.55 88888.00 2007-01-31 22:30:35.900 031 18170.39 58.04 52698.50 88888.00 2007-01-31 22:30:36.400 031 18170.55 58.05 52698.66 88888.00 2007-01-31 22:30:36.900 031 18170.63 58.09 52698.67 88888.00 2007-01-31 22:30:37.400 031 18170.53 58.06 52698.59 88888.00 2007-01-31 22:30:37.900 031 18170.54 58.05 52698.57 88888.00 2007-01-31 22:30:38.400 031 18170.52 58.01 52698.61 88888.00 2007-01-31 22:30:38.900 031 18170.64 58.08 52698.55 88888.00 2007-01-31 22:30:39.400 031 18170.52 58.05 52698.50 88888.00 2007-01-31 22:30:39.900 031 18170.42 58.05 52698.50 88888.00 2007-01-31 22:30:40.400 031 18170.41 58.09 52698.59 88888.00 2007-01-31 22:30:40.900 031 18170.54 58.08 52698.60 88888.00 2007-01-31 22:30:41.400 031 18170.49 58.06 52698.73 88888.00 2007-01-31 22:30:41.900 031 18170.52 58.08 52698.64 88888.00 2007-01-31 22:30:42.400 031 18170.55 58.08 52698.60 88888.00 2007-01-31 22:30:42.900 031 18170.75 58.05 52698.68 88888.00 2007-01-31 22:30:43.400 031 18170.89 58.14 52698.75 88888.00 2007-01-31 22:30:43.900 031 18170.87 58.09 52698.70 88888.00 2007-01-31 22:30:44.400 031 18170.86 58.05 52698.82 88888.00 2007-01-31 22:30:44.900 031 18170.79 58.04 52698.83 88888.00 2007-01-31 22:30:45.400 031 18170.57 58.00 52698.80 88888.00 2007-01-31 22:30:45.900 031 18170.63 58.01 52698.89 88888.00 2007-01-31 22:30:46.400 031 18170.68 58.02 52698.75 88888.00 2007-01-31 22:30:46.900 031 18170.49 58.03 52698.59 88888.00 2007-01-31 22:30:47.400 031 18170.52 58.02 52698.63 88888.00 2007-01-31 22:30:47.900 031 18170.47 58.00 52698.63 88888.00 2007-01-31 22:30:48.400 031 18170.58 57.96 52698.56 88888.00 2007-01-31 22:30:48.900 031 18170.63 57.96 52698.56 88888.00 2007-01-31 22:30:49.400 031 18169.90 57.95 52698.50 88888.00 2007-01-31 22:30:49.900 031 18169.55 57.98 52698.50 88888.00 2007-01-31 22:30:50.400 031 18169.47 58.00 52698.61 88888.00 2007-01-31 22:30:50.900 031 18169.47 58.05 52698.64 88888.00 2007-01-31 22:30:51.400 031 18169.47 58.02 52698.79 88888.00 2007-01-31 22:30:51.900 031 18169.48 57.99 52698.70 88888.00 2007-01-31 22:30:52.400 031 18169.50 57.98 52698.71 88888.00 2007-01-31 22:30:52.900 031 18169.46 57.95 52698.77 88888.00 2007-01-31 22:30:53.400 031 18169.50 57.90 52698.68 88888.00 2007-01-31 22:30:53.900 031 18169.48 57.89 52698.61 88888.00 2007-01-31 22:30:54.400 031 18169.44 57.90 52698.59 88888.00 2007-01-31 22:30:54.900 031 18169.61 57.84 52698.57 88888.00 2007-01-31 22:30:55.400 031 18169.49 57.83 52698.68 88888.00 2007-01-31 22:30:55.900 031 18169.44 57.87 52698.84 88888.00 2007-01-31 22:30:56.400 031 18169.46 57.97 52698.82 88888.00 2007-01-31 22:30:56.900 031 18169.51 57.95 52698.72 88888.00 2007-01-31 22:30:57.400 031 18169.45 57.91 52698.69 88888.00 2007-01-31 22:30:57.900 031 18169.50 57.94 52698.73 88888.00 2007-01-31 22:30:58.400 031 18169.56 57.91 52698.73 88888.00 2007-01-31 22:30:58.900 031 18169.39 57.89 52698.75 88888.00 2007-01-31 22:30:59.400 031 18169.41 57.90 52698.76 88888.00 2007-01-31 22:30:59.900 031 18169.37 57.86 52698.63 88888.00 2007-01-31 22:31:00.400 031 18169.36 57.94 52698.66 88888.00 2007-01-31 22:31:00.900 031 18169.39 57.91 52698.69 88888.00 2007-01-31 22:31:01.400 031 18169.38 57.83 52698.67 88888.00 2007-01-31 22:31:01.900 031 18169.51 57.85 52698.63 88888.00 2007-01-31 22:31:02.400 031 18169.55 57.87 52698.66 88888.00 2007-01-31 22:31:02.900 031 18169.44 57.85 52698.68 88888.00 2007-01-31 22:31:03.400 031 18169.40 57.84 52698.67 88888.00 2007-01-31 22:31:03.900 031 18169.43 57.86 52698.80 88888.00 2007-01-31 22:31:04.400 031 18169.44 57.85 52698.86 88888.00 2007-01-31 22:31:04.900 031 18169.44 57.78 52698.84 88888.00 2007-01-31 22:31:05.400 031 18169.40 57.79 52698.78 88888.00 2007-01-31 22:31:05.900 031 18169.38 57.83 52698.73 88888.00 2007-01-31 22:31:06.400 031 18169.36 57.83 52698.73 88888.00 2007-01-31 22:31:06.900 031 18169.40 57.84 52698.80 88888.00 2007-01-31 22:31:07.400 031 18169.40 57.79 52698.84 88888.00 2007-01-31 22:31:07.900 031 18169.46 57.80 52698.90 88888.00 2007-01-31 22:31:08.400 031 18169.54 57.90 52698.75 88888.00 2007-01-31 22:31:08.900 031 18169.54 57.92 52698.66 88888.00 2007-01-31 22:31:09.400 031 18169.55 57.94 52698.67 88888.00 2007-01-31 22:31:09.900 031 18169.54 57.92 52698.76 88888.00 2007-01-31 22:31:10.400 031 18169.47 57.84 52698.91 88888.00 2007-01-31 22:31:10.900 031 18169.48 57.80 52698.91 88888.00 2007-01-31 22:31:11.400 031 18169.45 57.82 52698.88 88888.00 2007-01-31 22:31:11.900 031 18169.46 57.84 52698.87 88888.00 2007-01-31 22:31:12.400 031 18169.52 57.91 52698.88 88888.00 2007-01-31 22:31:12.900 031 18169.54 57.95 52698.93 88888.00 2007-01-31 22:31:13.400 031 18169.52 57.87 52698.94 88888.00 2007-01-31 22:31:13.900 031 18169.63 57.91 52698.96 88888.00 2007-01-31 22:31:14.400 031 18169.58 57.95 52699.01 88888.00 2007-01-31 22:31:14.900 031 18169.69 57.91 52699.03 88888.00 2007-01-31 22:31:15.400 031 18169.67 57.96 52698.93 88888.00 2007-01-31 22:31:15.900 031 18169.57 57.96 52698.88 88888.00 2007-01-31 22:31:16.400 031 18169.52 57.87 52698.79 88888.00 2007-01-31 22:31:16.900 031 18169.48 57.91 52698.68 88888.00 2007-01-31 22:31:17.400 031 18169.54 57.99 52698.71 88888.00 2007-01-31 22:31:17.900 031 18169.52 58.05 52698.71 88888.00 2007-01-31 22:31:18.400 031 18169.52 58.06 52698.67 88888.00 2007-01-31 22:31:18.900 031 18169.47 58.04 52698.60 88888.00 2007-01-31 22:31:19.400 031 18169.47 58.06 52698.59 88888.00 2007-01-31 22:31:19.900 031 18169.54 58.04 52698.69 88888.00 2007-01-31 22:31:20.400 031 18169.49 58.00 52698.80 88888.00 2007-01-31 22:31:20.900 031 18169.49 57.99 52698.88 88888.00 2007-01-31 22:31:21.400 031 18169.58 58.11 52698.80 88888.00 2007-01-31 22:31:21.900 031 18169.49 58.10 52698.82 88888.00 2007-01-31 22:31:22.400 031 18169.54 58.08 52698.84 88888.00 2007-01-31 22:31:22.900 031 18169.52 58.05 52698.84 88888.00 2007-01-31 22:31:23.400 031 18169.47 58.07 52698.84 88888.00 2007-01-31 22:31:23.900 031 18169.45 58.07 52698.83 88888.00 2007-01-31 22:31:24.400 031 18169.49 58.15 52698.80 88888.00 2007-01-31 22:31:24.900 031 18169.47 58.13 52698.76 88888.00 2007-01-31 22:31:25.400 031 18169.41 58.04 52698.72 88888.00 2007-01-31 22:31:25.900 031 18169.37 58.06 52698.71 88888.00 2007-01-31 22:31:26.400 031 18169.43 57.99 52698.66 88888.00 2007-01-31 22:31:26.900 031 18169.38 58.02 52698.69 88888.00 2007-01-31 22:31:27.400 031 18169.34 58.04 52698.84 88888.00 2007-01-31 22:31:27.900 031 18169.33 58.02 52698.89 88888.00 2007-01-31 22:31:28.400 031 18169.38 58.08 52698.81 88888.00 2007-01-31 22:31:28.900 031 18169.34 58.12 52698.79 88888.00 2007-01-31 22:31:29.400 031 18169.28 58.09 52698.82 88888.00 2007-01-31 22:31:29.900 031 18169.37 58.12 52698.83 88888.00 2007-01-31 22:31:30.400 031 18169.48 58.19 52698.84 88888.00 2007-01-31 22:31:30.900 031 18169.49 58.19 52698.87 88888.00 2007-01-31 22:31:31.400 031 18169.44 58.16 52698.94 88888.00 2007-01-31 22:31:31.900 031 18169.43 58.17 52698.91 88888.00 2007-01-31 22:31:32.400 031 18169.40 58.13 52698.93 88888.00 2007-01-31 22:31:32.900 031 18169.34 58.19 52699.00 88888.00 2007-01-31 22:31:33.400 031 18169.41 58.15 52698.98 88888.00 2007-01-31 22:31:33.900 031 18169.49 58.14 52698.94 88888.00 2007-01-31 22:31:34.400 031 18169.44 58.14 52698.99 88888.00 2007-01-31 22:31:34.900 031 18169.37 58.16 52698.95 88888.00 2007-01-31 22:31:35.400 031 18169.38 58.21 52698.89 88888.00 2007-01-31 22:31:35.900 031 18169.43 58.15 52698.90 88888.00 2007-01-31 22:31:36.400 031 18169.45 58.15 52698.88 88888.00 2007-01-31 22:31:36.900 031 18169.51 58.17 52698.88 88888.00 2007-01-31 22:31:37.400 031 18169.54 58.17 52698.92 88888.00 2007-01-31 22:31:37.900 031 18169.48 58.17 52698.93 88888.00 2007-01-31 22:31:38.400 031 18169.40 58.25 52699.04 88888.00 2007-01-31 22:31:38.900 031 18169.49 58.35 52699.08 88888.00 2007-01-31 22:31:39.400 031 18169.62 58.28 52699.00 88888.00 2007-01-31 22:31:39.900 031 18169.58 58.26 52698.86 88888.00 2007-01-31 22:31:40.400 031 18169.65 58.30 52698.84 88888.00 2007-01-31 22:31:40.900 031 18169.70 58.34 52698.81 88888.00 2007-01-31 22:31:41.400 031 18169.71 58.33 52698.82 88888.00 2007-01-31 22:31:41.900 031 18169.68 58.37 52698.86 88888.00 2007-01-31 22:31:42.400 031 18169.69 58.34 52698.90 88888.00 2007-01-31 22:31:42.900 031 18169.70 58.26 52698.87 88888.00 2007-01-31 22:31:43.400 031 18169.71 58.33 52698.92 88888.00 2007-01-31 22:31:43.900 031 18169.77 58.26 52698.92 88888.00 2007-01-31 22:31:44.400 031 18169.62 58.19 52698.92 88888.00 2007-01-31 22:31:44.900 031 18169.63 58.37 52698.89 88888.00 2007-01-31 22:31:45.400 031 18169.59 58.36 52698.88 88888.00 2007-01-31 22:31:45.900 031 18169.58 58.35 52698.93 88888.00 2007-01-31 22:31:46.400 031 18169.62 58.29 52698.92 88888.00 2007-01-31 22:31:46.900 031 18169.61 58.26 52698.89 88888.00 2007-01-31 22:31:47.400 031 18169.66 58.25 52698.87 88888.00 2007-01-31 22:31:47.900 031 18169.61 58.14 52698.92 88888.00 2007-01-31 22:31:48.400 031 18169.43 58.17 52698.79 88888.00 2007-01-31 22:31:48.900 031 18169.50 58.19 52698.77 88888.00 2007-01-31 22:31:49.400 031 18169.58 58.32 52698.84 88888.00 2007-01-31 22:31:49.900 031 18169.60 58.30 52698.93 88888.00 2007-01-31 22:31:50.400 031 18169.65 58.30 52698.95 88888.00 2007-01-31 22:31:50.900 031 18169.70 58.36 52698.91 88888.00 2007-01-31 22:31:51.400 031 18169.76 58.42 52698.88 88888.00 2007-01-31 22:31:51.900 031 18169.72 58.41 52698.93 88888.00 2007-01-31 22:31:52.400 031 18169.78 58.35 52698.93 88888.00 2007-01-31 22:31:52.900 031 18169.73 58.38 52698.99 88888.00 2007-01-31 22:31:53.400 031 18169.67 58.36 52699.04 88888.00 2007-01-31 22:31:53.900 031 18169.81 58.42 52698.95 88888.00 2007-01-31 22:31:54.400 031 18169.83 58.45 52698.95 88888.00 2007-01-31 22:31:54.900 031 18169.85 58.46 52699.02 88888.00 2007-01-31 22:31:55.400 031 18169.84 58.41 52698.94 88888.00 2007-01-31 22:31:55.900 031 18169.80 58.41 52699.04 88888.00 2007-01-31 22:31:56.400 031 18169.89 58.38 52699.08 88888.00 2007-01-31 22:31:56.900 031 18169.97 58.36 52699.08 88888.00 2007-01-31 22:31:57.400 031 18169.72 58.40 52699.12 88888.00 2007-01-31 22:31:57.900 031 18169.73 58.50 52699.04 88888.00 2007-01-31 22:31:58.400 031 18169.82 58.46 52699.04 88888.00 2007-01-31 22:31:58.900 031 18169.81 58.45 52699.10 88888.00 2007-01-31 22:31:59.400 031 18169.88 58.49 52699.03 88888.00 2007-01-31 22:31:59.900 031 18169.84 58.46 52699.00 88888.00 2007-01-31 22:32:00.400 031 18169.82 58.32 52699.00 88888.00 2007-01-31 22:32:00.900 031 18169.65 58.30 52699.01 88888.00 2007-01-31 22:32:01.400 031 18169.71 58.36 52699.04 88888.00 2007-01-31 22:32:01.900 031 18169.67 58.36 52699.05 88888.00 2007-01-31 22:32:02.400 031 18169.67 58.37 52699.10 88888.00 2007-01-31 22:32:02.900 031 18169.65 58.38 52699.03 88888.00 2007-01-31 22:32:03.400 031 18169.65 58.34 52699.03 88888.00 2007-01-31 22:32:03.900 031 18169.66 58.32 52699.08 88888.00 2007-01-31 22:32:04.400 031 18169.63 58.31 52699.03 88888.00 2007-01-31 22:32:04.900 031 18169.62 58.31 52699.04 88888.00 2007-01-31 22:32:05.400 031 18169.68 58.35 52699.07 88888.00 2007-01-31 22:32:05.900 031 18169.81 58.34 52699.01 88888.00 2007-01-31 22:32:06.400 031 18169.65 58.38 52698.98 88888.00 2007-01-31 22:32:06.900 031 18169.69 58.42 52699.05 88888.00 2007-01-31 22:32:07.400 031 18169.73 58.37 52699.00 88888.00 2007-01-31 22:32:07.900 031 18169.73 58.28 52699.03 88888.00 2007-01-31 22:32:08.400 031 18169.81 58.34 52699.06 88888.00 2007-01-31 22:32:08.900 031 18169.84 58.36 52698.95 88888.00 2007-01-31 22:32:09.400 031 18169.84 58.31 52698.94 88888.00 2007-01-31 22:32:09.900 031 18169.87 58.24 52699.00 88888.00 2007-01-31 22:32:10.400 031 18169.78 58.26 52699.00 88888.00 2007-01-31 22:32:10.900 031 18169.74 58.32 52698.91 88888.00 2007-01-31 22:32:11.400 031 18169.90 58.35 52698.95 88888.00 2007-01-31 22:32:11.900 031 18169.99 58.40 52699.08 88888.00 2007-01-31 22:32:12.400 031 18170.00 58.38 52698.98 88888.00 2007-01-31 22:32:12.900 031 18169.92 58.45 52698.94 88888.00 2007-01-31 22:32:13.400 031 18169.92 58.43 52699.05 88888.00 2007-01-31 22:32:13.900 031 18169.91 58.41 52699.05 88888.00 2007-01-31 22:32:14.400 031 18169.90 58.33 52698.94 88888.00 2007-01-31 22:32:14.900 031 18169.78 58.26 52698.94 88888.00 2007-01-31 22:32:15.400 031 18169.70 58.31 52698.96 88888.00 2007-01-31 22:32:15.900 031 18169.79 58.31 52699.04 88888.00 2007-01-31 22:32:16.400 031 18169.97 58.29 52699.13 88888.00 2007-01-31 22:32:16.900 031 18169.99 58.36 52699.19 88888.00 2007-01-31 22:32:17.400 031 18169.87 58.44 52699.18 88888.00 2007-01-31 22:32:17.900 031 18169.65 58.42 52699.17 88888.00 2007-01-31 22:32:18.400 031 18169.73 58.37 52699.14 88888.00 2007-01-31 22:32:18.900 031 18169.70 58.35 52699.14 88888.00 2007-01-31 22:32:19.400 031 18169.59 58.26 52699.16 88888.00 2007-01-31 22:32:19.900 031 18169.61 58.24 52699.11 88888.00 2007-01-31 22:32:20.400 031 18169.69 58.33 52699.25 88888.00 2007-01-31 22:32:20.900 031 18169.70 58.41 52699.25 88888.00 2007-01-31 22:32:21.400 031 18169.67 58.42 52699.28 88888.00 2007-01-31 22:32:21.900 031 18169.84 58.41 52699.28 88888.00 2007-01-31 22:32:22.400 031 18169.79 58.50 52699.29 88888.00 2007-01-31 22:32:22.900 031 18169.81 58.49 52699.24 88888.00 2007-01-31 22:32:23.400 031 18169.79 58.53 52699.21 88888.00 2007-01-31 22:32:23.900 031 18169.71 58.57 52699.19 88888.00 2007-01-31 22:32:24.400 031 18169.74 58.52 52699.27 88888.00 2007-01-31 22:32:24.900 031 18169.74 58.57 52699.35 88888.00 2007-01-31 22:32:25.400 031 18169.85 58.59 52699.30 88888.00 2007-01-31 22:32:25.900 031 18169.84 58.61 52699.26 88888.00 2007-01-31 22:32:26.400 031 18169.77 58.62 52699.24 88888.00 2007-01-31 22:32:26.900 031 18169.65 58.62 52699.25 88888.00 2007-01-31 22:32:27.400 031 18169.67 58.63 52699.25 88888.00 2007-01-31 22:32:27.900 031 18169.63 58.64 52699.31 88888.00 2007-01-31 22:32:28.400 031 18169.68 58.62 52699.31 88888.00 2007-01-31 22:32:28.900 031 18169.54 58.59 52699.22 88888.00 2007-01-31 22:32:29.400 031 18169.52 58.70 52699.25 88888.00 2007-01-31 22:32:29.900 031 18169.63 58.77 52699.28 88888.00 2007-01-31 22:32:30.400 031 18169.58 58.73 52699.21 88888.00 2007-01-31 22:32:30.900 031 18169.48 58.72 52699.19 88888.00 2007-01-31 22:32:31.400 031 18169.45 58.67 52699.22 88888.00 2007-01-31 22:32:31.900 031 18169.47 58.59 52699.33 88888.00 2007-01-31 22:32:32.400 031 18169.45 58.64 52699.19 88888.00 2007-01-31 22:32:32.900 031 18169.49 58.74 52699.18 88888.00 2007-01-31 22:32:33.400 031 18169.54 58.83 52699.15 88888.00 2007-01-31 22:32:33.900 031 18169.56 58.79 52699.14 88888.00 2007-01-31 22:32:34.400 031 18169.48 58.82 52699.08 88888.00 2007-01-31 22:32:34.900 031 18169.44 58.82 52699.11 88888.00 2007-01-31 22:32:35.400 031 18169.47 58.86 52699.01 88888.00 2007-01-31 22:32:35.900 031 18169.49 58.89 52699.00 88888.00 2007-01-31 22:32:36.400 031 18169.46 58.79 52699.08 88888.00 2007-01-31 22:32:36.900 031 18169.35 58.72 52699.14 88888.00 2007-01-31 22:32:37.400 031 18169.37 58.70 52699.25 88888.00 2007-01-31 22:32:37.900 031 18169.28 58.63 52699.31 88888.00 2007-01-31 22:32:38.400 031 18169.12 58.68 52699.22 88888.00 2007-01-31 22:32:38.900 031 18169.12 58.72 52699.21 88888.00 2007-01-31 22:32:39.400 031 18169.17 58.71 52699.31 88888.00 2007-01-31 22:32:39.900 031 18169.30 58.70 52699.44 88888.00 2007-01-31 22:32:40.400 031 18169.27 58.58 52699.50 88888.00 2007-01-31 22:32:40.900 031 18169.27 58.52 52699.47 88888.00 2007-01-31 22:32:41.400 031 18169.26 58.56 52699.50 88888.00 2007-01-31 22:32:41.900 031 18169.23 58.61 52699.58 88888.00 2007-01-31 22:32:42.400 031 18169.21 58.58 52699.52 88888.00 2007-01-31 22:32:42.900 031 18169.22 58.52 52699.49 88888.00 2007-01-31 22:32:43.400 031 18169.27 58.46 52699.41 88888.00 2007-01-31 22:32:43.900 031 18169.25 58.45 52699.42 88888.00 2007-01-31 22:32:44.400 031 18169.14 58.39 52699.46 88888.00 2007-01-31 22:32:44.900 031 18169.13 58.28 52699.41 88888.00 2007-01-31 22:32:45.400 031 18169.19 58.40 52699.40 88888.00 2007-01-31 22:32:45.900 031 18169.07 58.39 52699.29 88888.00 2007-01-31 22:32:46.400 031 18169.05 58.29 52699.34 88888.00 2007-01-31 22:32:46.900 031 18169.06 58.24 52699.44 88888.00 2007-01-31 22:32:47.400 031 18169.22 58.26 52699.37 88888.00 2007-01-31 22:32:47.900 031 18169.46 58.29 52699.41 88888.00 2007-01-31 22:32:48.400 031 18169.38 58.16 52699.35 88888.00 2007-01-31 22:32:48.900 031 18169.28 58.13 52699.41 88888.00 2007-01-31 22:32:49.400 031 18169.29 58.14 52699.45 88888.00 2007-01-31 22:32:49.900 031 18169.39 58.16 52699.39 88888.00 2007-01-31 22:32:50.400 031 18169.28 58.10 52699.41 88888.00 2007-01-31 22:32:50.900 031 18169.32 58.17 52699.40 88888.00 2007-01-31 22:32:51.400 031 18169.28 58.15 52699.30 88888.00 2007-01-31 22:32:51.900 031 18169.29 58.05 52699.37 88888.00 2007-01-31 22:32:52.400 031 18169.18 58.16 52699.31 88888.00 2007-01-31 22:32:52.900 031 18169.17 58.15 52699.31 88888.00 2007-01-31 22:32:53.400 031 18169.21 58.12 52699.35 88888.00 2007-01-31 22:32:53.900 031 18169.24 58.13 52699.34 88888.00 2007-01-31 22:32:54.400 031 18169.33 58.08 52699.39 88888.00 2007-01-31 22:32:54.900 031 18169.32 58.08 52699.41 88888.00 2007-01-31 22:32:55.400 031 18169.30 58.07 52699.39 88888.00 2007-01-31 22:32:55.900 031 18169.32 58.07 52699.41 88888.00 2007-01-31 22:32:56.400 031 18169.37 58.12 52699.40 88888.00 2007-01-31 22:32:56.900 031 18169.35 58.15 52699.34 88888.00 2007-01-31 22:32:57.400 031 18169.39 58.12 52699.26 88888.00 2007-01-31 22:32:57.900 031 18169.30 58.21 52699.27 88888.00 2007-01-31 22:32:58.400 031 18169.38 58.26 52699.37 88888.00 2007-01-31 22:32:58.900 031 18169.35 58.31 52699.46 88888.00 2007-01-31 22:32:59.400 031 18169.38 58.32 52699.45 88888.00 2007-01-31 22:32:59.900 031 18169.37 58.23 52699.45 88888.00 2007-01-31 22:33:00.400 031 18169.37 58.29 52699.35 88888.00 2007-01-31 22:33:00.900 031 18169.45 58.26 52699.23 88888.00 2007-01-31 22:33:01.400 031 18169.47 58.32 52699.24 88888.00 2007-01-31 22:33:01.900 031 18169.47 58.31 52699.29 88888.00 2007-01-31 22:33:02.400 031 18169.48 58.20 52699.30 88888.00 2007-01-31 22:33:02.900 031 18169.60 58.18 52699.30 88888.00 2007-01-31 22:33:03.400 031 18170.35 58.14 52699.39 88888.00 2007-01-31 22:33:03.900 031 18170.57 58.18 52699.48 88888.00 2007-01-31 22:33:04.400 031 18170.48 58.20 52699.36 88888.00 2007-01-31 22:33:04.900 031 18170.44 58.20 52699.22 88888.00 2007-01-31 22:33:05.400 031 18169.87 58.16 52699.23 88888.00 2007-01-31 22:33:05.900 031 18169.48 58.19 52699.27 88888.00 2007-01-31 22:33:06.400 031 18169.32 58.22 52699.36 88888.00 2007-01-31 22:33:06.900 031 18169.27 58.23 52699.38 88888.00 2007-01-31 22:33:07.400 031 18169.43 58.15 52699.38 88888.00 2007-01-31 22:33:07.900 031 18169.38 58.17 52699.46 88888.00 2007-01-31 22:33:08.400 031 18169.24 58.13 52699.50 88888.00 2007-01-31 22:33:08.900 031 18169.34 58.11 52699.46 88888.00 2007-01-31 22:33:09.400 031 18169.44 58.08 52699.46 88888.00 2007-01-31 22:33:09.900 031 18169.43 58.05 52699.45 88888.00 2007-01-31 22:33:10.400 031 18169.36 58.03 52699.44 88888.00 2007-01-31 22:33:10.900 031 18169.40 58.06 52699.44 88888.00 2007-01-31 22:33:11.400 031 18169.35 58.12 52699.37 88888.00 2007-01-31 22:33:11.900 031 18169.32 58.16 52699.42 88888.00 2007-01-31 22:33:12.400 031 18169.32 58.08 52699.47 88888.00 2007-01-31 22:33:12.900 031 18169.28 58.14 52699.46 88888.00 2007-01-31 22:33:13.400 031 18169.22 58.08 52699.45 88888.00 2007-01-31 22:33:13.900 031 18169.16 58.00 52699.42 88888.00 2007-01-31 22:33:14.400 031 18169.22 57.97 52699.49 88888.00 2007-01-31 22:33:14.900 031 18169.26 58.02 52699.44 88888.00 2007-01-31 22:33:15.400 031 18169.25 58.05 52699.28 88888.00 2007-01-31 22:33:15.900 031 18169.17 58.00 52699.40 88888.00 2007-01-31 22:33:16.400 031 18169.24 58.08 52699.45 88888.00 2007-01-31 22:33:16.900 031 18169.23 58.01 52699.45 88888.00 2007-01-31 22:33:17.400 031 18169.21 57.96 52699.46 88888.00 2007-01-31 22:33:17.900 031 18169.07 57.99 52699.42 88888.00 2007-01-31 22:33:18.400 031 18169.01 58.09 52699.36 88888.00 2007-01-31 22:33:18.900 031 18168.93 58.13 52699.28 88888.00 2007-01-31 22:33:19.400 031 18168.80 58.11 52699.28 88888.00 2007-01-31 22:33:19.900 031 18168.84 58.02 52699.22 88888.00 2007-01-31 22:33:20.400 031 18168.95 57.91 52699.31 88888.00 2007-01-31 22:33:20.900 031 18168.80 57.86 52699.37 88888.00 2007-01-31 22:33:21.400 031 18168.78 57.90 52699.35 88888.00 2007-01-31 22:33:21.900 031 18168.89 57.94 52699.24 88888.00 2007-01-31 22:33:22.400 031 18168.79 57.96 52699.13 88888.00 2007-01-31 22:33:22.900 031 18168.82 57.85 52699.21 88888.00 2007-01-31 22:33:23.400 031 18168.94 57.79 52699.23 88888.00 2007-01-31 22:33:23.900 031 18169.01 57.84 52699.24 88888.00 2007-01-31 22:33:24.400 031 18168.96 57.89 52699.15 88888.00 2007-01-31 22:33:24.900 031 18168.95 57.88 52699.16 88888.00 2007-01-31 22:33:25.400 031 18169.04 57.88 52699.12 88888.00 2007-01-31 22:33:25.900 031 18169.06 57.89 52699.15 88888.00 2007-01-31 22:33:26.400 031 18169.00 57.95 52699.19 88888.00 2007-01-31 22:33:26.900 031 18168.92 57.87 52699.12 88888.00 2007-01-31 22:33:27.400 031 18169.00 57.78 52699.14 88888.00 2007-01-31 22:33:27.900 031 18169.09 57.80 52699.19 88888.00 2007-01-31 22:33:28.400 031 18169.15 57.86 52699.17 88888.00 2007-01-31 22:33:28.900 031 18169.24 57.86 52699.25 88888.00 2007-01-31 22:33:29.400 031 18169.16 57.85 52699.24 88888.00 2007-01-31 22:33:29.900 031 18169.18 57.83 52699.27 88888.00 2007-01-31 22:33:30.400 031 18169.09 57.76 52699.16 88888.00 2007-01-31 22:33:30.900 031 18169.06 57.83 52699.14 88888.00 2007-01-31 22:33:31.400 031 18169.03 57.82 52699.16 88888.00 2007-01-31 22:33:31.900 031 18169.01 57.89 52699.15 88888.00 2007-01-31 22:33:32.400 031 18169.08 58.02 52699.22 88888.00 2007-01-31 22:33:32.900 031 18169.16 58.01 52699.21 88888.00 2007-01-31 22:33:33.400 031 18168.98 58.04 52699.18 88888.00 2007-01-31 22:33:33.900 031 18168.91 58.09 52699.21 88888.00 2007-01-31 22:33:34.400 031 18169.02 58.04 52699.19 88888.00 2007-01-31 22:33:34.900 031 18169.12 58.03 52699.27 88888.00 2007-01-31 22:33:35.400 031 18169.22 58.03 52699.21 88888.00 2007-01-31 22:33:35.900 031 18169.18 58.01 52699.17 88888.00 2007-01-31 22:33:36.400 031 18169.11 58.04 52699.14 88888.00 2007-01-31 22:33:36.900 031 18169.12 58.08 52699.16 88888.00 2007-01-31 22:33:37.400 031 18169.22 58.14 52699.24 88888.00 2007-01-31 22:33:37.900 031 18169.14 58.14 52699.31 88888.00 2007-01-31 22:33:38.400 031 18169.18 58.15 52699.22 88888.00 2007-01-31 22:33:38.900 031 18169.17 58.16 52699.19 88888.00 2007-01-31 22:33:39.400 031 18169.09 58.11 52699.29 88888.00 2007-01-31 22:33:39.900 031 18169.16 58.11 52699.27 88888.00 2007-01-31 22:33:40.400 031 18168.98 58.17 52699.35 88888.00 2007-01-31 22:33:40.900 031 18169.09 58.24 52699.36 88888.00 2007-01-31 22:33:41.400 031 18169.16 58.29 52699.40 88888.00 2007-01-31 22:33:41.900 031 18169.19 58.23 52699.35 88888.00 2007-01-31 22:33:42.400 031 18169.23 58.21 52699.28 88888.00 2007-01-31 22:33:42.900 031 18169.13 58.18 52699.29 88888.00 2007-01-31 22:33:43.400 031 18169.12 58.15 52699.29 88888.00 2007-01-31 22:33:43.900 031 18169.07 58.14 52699.42 88888.00 2007-01-31 22:33:44.400 031 18169.12 58.09 52699.40 88888.00 2007-01-31 22:33:44.900 031 18169.11 58.05 52699.44 88888.00 2007-01-31 22:33:45.400 031 18169.21 58.14 52699.37 88888.00 2007-01-31 22:33:45.900 031 18169.25 58.18 52699.21 88888.00 2007-01-31 22:33:46.400 031 18169.19 58.24 52699.18 88888.00 2007-01-31 22:33:46.900 031 18169.05 58.31 52699.23 88888.00 2007-01-31 22:33:47.400 031 18169.00 58.33 52699.26 88888.00 2007-01-31 22:33:47.900 031 18168.86 58.39 52699.11 88888.00 2007-01-31 22:33:48.400 031 18168.92 58.32 52699.19 88888.00 2007-01-31 22:33:48.900 031 18168.94 58.33 52699.39 88888.00 2007-01-31 22:33:49.400 031 18169.00 58.26 52699.46 88888.00 2007-01-31 22:33:49.900 031 18168.92 58.13 52699.31 88888.00 2007-01-31 22:33:50.400 031 18168.92 58.16 52699.19 88888.00 2007-01-31 22:33:50.900 031 18169.00 58.16 52699.19 88888.00 2007-01-31 22:33:51.400 031 18168.98 58.18 52699.19 88888.00 2007-01-31 22:33:51.900 031 18169.04 58.18 52699.11 88888.00 2007-01-31 22:33:52.400 031 18169.02 58.23 52699.11 88888.00 2007-01-31 22:33:52.900 031 18169.05 58.30 52699.07 88888.00 2007-01-31 22:33:53.400 031 18169.16 58.35 52699.16 88888.00 2007-01-31 22:33:53.900 031 18169.18 58.30 52699.18 88888.00 2007-01-31 22:33:54.400 031 18169.07 58.30 52699.23 88888.00 2007-01-31 22:33:54.900 031 18169.03 58.28 52699.25 88888.00 2007-01-31 22:33:55.400 031 18169.00 58.25 52699.25 88888.00 2007-01-31 22:33:55.900 031 18169.02 58.28 52699.27 88888.00 2007-01-31 22:33:56.400 031 18169.01 58.33 52699.25 88888.00 2007-01-31 22:33:56.900 031 18168.90 58.40 52699.19 88888.00 2007-01-31 22:33:57.400 031 18169.08 58.41 52699.33 88888.00 2007-01-31 22:33:57.900 031 18169.17 58.41 52699.19 88888.00 2007-01-31 22:33:58.400 031 18169.18 58.52 52699.27 88888.00 2007-01-31 22:33:58.900 031 18169.16 58.48 52699.24 88888.00 2007-01-31 22:33:59.400 031 18169.05 58.49 52699.23 88888.00 2007-01-31 22:33:59.900 031 18169.04 58.45 52699.29 88888.00 2007-01-31 22:34:00.400 031 18169.05 58.45 52699.24 88888.00 2007-01-31 22:34:00.900 031 18169.04 58.50 52699.34 88888.00 2007-01-31 22:34:01.400 031 18169.02 58.52 52699.39 88888.00 2007-01-31 22:34:01.900 031 18169.12 58.55 52699.31 88888.00 2007-01-31 22:34:02.400 031 18169.16 58.47 52699.46 88888.00 2007-01-31 22:34:02.900 031 18169.23 58.45 52699.52 88888.00 2007-01-31 22:34:03.400 031 18169.27 58.46 52699.49 88888.00 2007-01-31 22:34:03.900 031 18169.23 58.58 52699.48 88888.00 2007-01-31 22:34:04.400 031 18169.22 58.64 52699.50 88888.00 2007-01-31 22:34:04.900 031 18169.28 58.63 52699.49 88888.00 2007-01-31 22:34:05.400 031 18169.19 58.59 52699.52 88888.00 2007-01-31 22:34:05.900 031 18169.12 58.64 52699.52 88888.00 2007-01-31 22:34:06.400 031 18169.15 58.63 52699.62 88888.00 2007-01-31 22:34:06.900 031 18169.09 58.67 52699.61 88888.00 2007-01-31 22:34:07.400 031 18169.09 58.61 52699.62 88888.00 2007-01-31 22:34:07.900 031 18169.15 58.53 52699.59 88888.00 2007-01-31 22:34:08.400 031 18169.14 58.54 52699.49 88888.00 2007-01-31 22:34:08.900 031 18169.12 58.61 52699.49 88888.00 2007-01-31 22:34:09.400 031 18169.01 58.57 52699.47 88888.00 2007-01-31 22:34:09.900 031 18169.03 58.56 52699.53 88888.00 2007-01-31 22:34:10.400 031 18168.86 58.58 52699.51 88888.00 2007-01-31 22:34:10.900 031 18168.95 58.53 52699.47 88888.00 2007-01-31 22:34:11.400 031 18168.95 58.54 52699.50 88888.00 2007-01-31 22:34:11.900 031 18169.06 58.53 52699.42 88888.00 2007-01-31 22:34:12.400 031 18169.24 58.58 52699.48 88888.00 2007-01-31 22:34:12.900 031 18169.21 58.65 52699.54 88888.00 2007-01-31 22:34:13.400 031 18169.19 58.66 52699.50 88888.00 2007-01-31 22:34:13.900 031 18169.15 58.61 52699.56 88888.00 2007-01-31 22:34:14.400 031 18169.27 58.56 52699.57 88888.00 2007-01-31 22:34:14.900 031 18169.38 58.51 52699.58 88888.00 2007-01-31 22:34:15.400 031 18169.18 58.56 52699.52 88888.00 2007-01-31 22:34:15.900 031 18169.13 58.57 52699.46 88888.00 2007-01-31 22:34:16.400 031 18169.01 58.59 52699.49 88888.00 2007-01-31 22:34:16.900 031 18168.93 58.57 52699.47 88888.00 2007-01-31 22:34:17.400 031 18169.12 58.62 52699.48 88888.00 2007-01-31 22:34:17.900 031 18169.22 58.62 52699.49 88888.00 2007-01-31 22:34:18.400 031 18169.21 58.67 52699.47 88888.00 2007-01-31 22:34:18.900 031 18169.17 58.61 52699.53 88888.00 2007-01-31 22:34:19.400 031 18169.19 58.58 52699.60 88888.00 2007-01-31 22:34:19.900 031 18169.28 58.55 52699.63 88888.00 2007-01-31 22:34:20.400 031 18169.29 58.55 52699.44 88888.00 2007-01-31 22:34:20.900 031 18169.17 58.56 52699.45 88888.00 2007-01-31 22:34:21.400 031 18169.16 58.61 52699.52 88888.00 2007-01-31 22:34:21.900 031 18169.24 58.58 52699.54 88888.00 2007-01-31 22:34:22.400 031 18169.24 58.42 52699.54 88888.00 2007-01-31 22:34:22.900 031 18169.13 58.44 52699.63 88888.00 2007-01-31 22:34:23.400 031 18169.18 58.47 52699.60 88888.00 2007-01-31 22:34:23.900 031 18169.12 58.48 52699.53 88888.00 2007-01-31 22:34:24.400 031 18169.16 58.48 52699.69 88888.00 2007-01-31 22:34:24.900 031 18169.22 58.49 52699.64 88888.00 2007-01-31 22:34:25.400 031 18169.29 58.53 52699.59 88888.00 2007-01-31 22:34:25.900 031 18169.27 58.49 52699.63 88888.00 2007-01-31 22:34:26.400 031 18169.18 58.55 52699.64 88888.00 2007-01-31 22:34:26.900 031 18169.02 58.49 52699.57 88888.00 2007-01-31 22:34:27.400 031 18169.01 58.53 52699.66 88888.00 2007-01-31 22:34:27.900 031 18169.19 58.62 52699.54 88888.00 2007-01-31 22:34:28.400 031 18169.17 58.67 52699.53 88888.00 2007-01-31 22:34:28.900 031 18169.06 58.66 52699.62 88888.00 2007-01-31 22:34:29.400 031 18169.00 58.64 52699.65 88888.00 2007-01-31 22:34:29.900 031 18169.01 58.59 52699.66 88888.00 2007-01-31 22:34:30.400 031 18169.08 58.63 52699.54 88888.00 2007-01-31 22:34:30.900 031 18169.06 58.59 52699.45 88888.00 2007-01-31 22:34:31.400 031 18168.98 58.56 52699.58 88888.00 2007-01-31 22:34:31.900 031 18169.07 58.65 52699.59 88888.00 2007-01-31 22:34:32.400 031 18169.09 58.63 52699.54 88888.00 2007-01-31 22:34:32.900 031 18168.97 58.67 52699.62 88888.00 2007-01-31 22:34:33.400 031 18169.01 58.61 52699.66 88888.00 2007-01-31 22:34:33.900 031 18168.87 58.64 52699.57 88888.00 2007-01-31 22:34:34.400 031 18168.89 58.65 52699.63 88888.00 2007-01-31 22:34:34.900 031 18168.96 58.71 52699.60 88888.00 2007-01-31 22:34:35.400 031 18168.86 58.71 52699.59 88888.00 2007-01-31 22:34:35.900 031 18168.86 58.76 52699.60 88888.00 2007-01-31 22:34:36.400 031 18168.62 58.82 52699.60 88888.00 2007-01-31 22:34:36.900 031 18168.71 58.82 52699.66 88888.00 2007-01-31 22:34:37.400 031 18168.81 58.84 52699.65 88888.00 2007-01-31 22:34:37.900 031 18168.79 58.83 52699.62 88888.00 2007-01-31 22:34:38.400 031 18168.73 58.82 52699.65 88888.00 2007-01-31 22:34:38.900 031 18168.64 58.77 52699.71 88888.00 2007-01-31 22:34:39.400 031 18168.54 58.66 52699.70 88888.00 2007-01-31 22:34:39.900 031 18168.59 58.66 52699.68 88888.00 2007-01-31 22:34:40.400 031 18168.64 58.65 52699.75 88888.00 2007-01-31 22:34:40.900 031 18168.60 58.74 52699.76 88888.00 2007-01-31 22:34:41.400 031 18168.58 58.76 52699.70 88888.00 2007-01-31 22:34:41.900 031 18168.45 58.71 52699.63 88888.00 2007-01-31 22:34:42.400 031 18168.42 58.79 52699.84 88888.00 2007-01-31 22:34:42.900 031 18168.49 58.79 52699.93 88888.00 2007-01-31 22:34:43.400 031 18168.40 58.72 52699.93 88888.00 2007-01-31 22:34:43.900 031 18168.41 58.69 52699.81 88888.00 2007-01-31 22:34:44.400 031 18168.43 58.65 52699.87 88888.00 2007-01-31 22:34:44.900 031 18168.33 58.69 52699.82 88888.00 2007-01-31 22:34:45.400 031 18168.35 58.79 52699.81 88888.00 2007-01-31 22:34:45.900 031 18168.37 58.70 52699.79 88888.00 2007-01-31 22:34:46.400 031 18168.37 58.72 52699.88 88888.00 2007-01-31 22:34:46.900 031 18168.25 58.69 52699.85 88888.00 2007-01-31 22:34:47.400 031 18168.20 58.71 52699.83 88888.00 2007-01-31 22:34:47.900 031 18168.13 58.70 52699.77 88888.00 2007-01-31 22:34:48.400 031 18168.26 58.73 52699.82 88888.00 2007-01-31 22:34:48.900 031 18168.35 58.72 52699.91 88888.00 2007-01-31 22:34:49.400 031 18168.30 58.70 52700.05 88888.00 2007-01-31 22:34:49.900 031 18168.37 58.69 52700.10 88888.00 2007-01-31 22:34:50.400 031 18168.26 58.74 52700.04 88888.00 2007-01-31 22:34:50.900 031 18168.13 58.74 52699.95 88888.00 2007-01-31 22:34:51.400 031 18168.15 58.74 52699.94 88888.00 2007-01-31 22:34:51.900 031 18168.31 58.76 52700.05 88888.00 2007-01-31 22:34:52.400 031 18168.26 58.79 52700.00 88888.00 2007-01-31 22:34:52.900 031 18168.22 58.80 52699.97 88888.00 2007-01-31 22:34:53.400 031 18168.24 58.83 52699.94 88888.00 2007-01-31 22:34:53.900 031 18168.17 58.90 52699.96 88888.00 2007-01-31 22:34:54.400 031 18168.20 58.91 52699.99 88888.00 2007-01-31 22:34:54.900 031 18168.33 58.88 52700.08 88888.00 2007-01-31 22:34:55.400 031 18168.35 58.88 52700.04 88888.00 2007-01-31 22:34:55.900 031 18168.18 58.83 52699.98 88888.00 2007-01-31 22:34:56.400 031 18168.17 58.82 52700.05 88888.00 2007-01-31 22:34:56.900 031 18168.26 58.74 52700.02 88888.00 2007-01-31 22:34:57.400 031 18168.32 58.75 52700.11 88888.00 2007-01-31 22:34:57.900 031 18168.30 58.79 52700.15 88888.00 2007-01-31 22:34:58.400 031 18168.27 58.81 52700.07 88888.00 2007-01-31 22:34:58.900 031 18168.27 58.74 52700.09 88888.00 2007-01-31 22:34:59.400 031 18168.26 58.70 52700.10 88888.00 2007-01-31 22:34:59.900 031 18168.21 58.66 52700.14 88888.00 2007-01-31 22:35:00.400 031 18168.16 58.66 52700.16 88888.00 2007-01-31 22:35:00.900 031 18168.09 58.63 52700.20 88888.00 2007-01-31 22:35:01.400 031 18168.18 58.61 52700.15 88888.00 2007-01-31 22:35:01.900 031 18168.14 58.71 52700.07 88888.00 2007-01-31 22:35:02.400 031 18168.07 58.71 52699.97 88888.00 2007-01-31 22:35:02.900 031 18168.06 58.64 52700.02 88888.00 2007-01-31 22:35:03.400 031 18168.16 58.57 52700.07 88888.00 2007-01-31 22:35:03.900 031 18168.28 58.52 52699.96 88888.00 2007-01-31 22:35:04.400 031 18168.31 58.49 52699.95 88888.00 2007-01-31 22:35:04.900 031 18168.24 58.56 52699.94 88888.00 2007-01-31 22:35:05.400 031 18168.31 58.59 52699.98 88888.00 2007-01-31 22:35:05.900 031 18168.26 58.55 52700.05 88888.00 2007-01-31 22:35:06.400 031 18168.17 58.51 52700.07 88888.00 2007-01-31 22:35:06.900 031 18168.18 58.54 52700.10 88888.00 2007-01-31 22:35:07.400 031 18168.26 58.44 52700.07 88888.00 2007-01-31 22:35:07.900 031 18168.33 58.29 52700.00 88888.00 2007-01-31 22:35:08.400 031 18168.21 58.29 52700.02 88888.00 2007-01-31 22:35:08.900 031 18168.18 58.23 52700.10 88888.00 2007-01-31 22:35:09.400 031 18168.19 58.29 52700.03 88888.00 2007-01-31 22:35:09.900 031 18168.13 58.37 52700.04 88888.00 2007-01-31 22:35:10.400 031 18168.06 58.46 52700.02 88888.00 2007-01-31 22:35:10.900 031 18168.10 58.43 52700.03 88888.00 2007-01-31 22:35:11.400 031 18168.13 58.32 52699.92 88888.00 2007-01-31 22:35:11.900 031 18168.21 58.26 52699.94 88888.00 2007-01-31 22:35:12.400 031 18168.22 58.29 52699.96 88888.00 2007-01-31 22:35:12.900 031 18168.22 58.37 52699.98 88888.00 2007-01-31 22:35:13.400 031 18168.20 58.37 52699.98 88888.00 2007-01-31 22:35:13.900 031 18168.11 58.35 52699.88 88888.00 2007-01-31 22:35:14.400 031 18168.13 58.26 52699.77 88888.00 2007-01-31 22:35:14.900 031 18168.09 58.28 52699.85 88888.00 2007-01-31 22:35:15.400 031 18168.17 58.37 52699.79 88888.00 2007-01-31 22:35:15.900 031 18168.20 58.41 52699.82 88888.00 2007-01-31 22:35:16.400 031 18168.20 58.40 52699.70 88888.00 2007-01-31 22:35:16.900 031 18168.27 58.41 52699.81 88888.00 2007-01-31 22:35:17.400 031 18168.26 58.46 52699.92 88888.00 2007-01-31 22:35:17.900 031 18168.04 58.44 52699.85 88888.00 2007-01-31 22:35:18.400 031 18168.13 58.37 52699.84 88888.00 2007-01-31 22:35:18.900 031 18168.15 58.38 52699.92 88888.00 2007-01-31 22:35:19.400 031 18168.04 58.36 52699.84 88888.00 2007-01-31 22:35:19.900 031 18168.13 58.33 52699.80 88888.00 2007-01-31 22:35:20.400 031 18168.06 58.32 52699.89 88888.00 2007-01-31 22:35:20.900 031 18168.06 58.34 52699.98 88888.00 2007-01-31 22:35:21.400 031 18168.11 58.36 52699.99 88888.00 2007-01-31 22:35:21.900 031 18168.15 58.30 52699.91 88888.00 2007-01-31 22:35:22.400 031 18168.20 58.32 52699.85 88888.00 2007-01-31 22:35:22.900 031 18168.16 58.31 52699.84 88888.00 2007-01-31 22:35:23.400 031 18168.19 58.26 52699.77 88888.00 2007-01-31 22:35:23.900 031 18168.31 58.33 52699.93 88888.00 2007-01-31 22:35:24.400 031 18168.46 58.24 52699.94 88888.00 2007-01-31 22:35:24.900 031 18168.30 58.25 52699.88 88888.00 2007-01-31 22:35:25.400 031 18168.24 58.31 52699.86 88888.00 2007-01-31 22:35:25.900 031 18168.36 58.29 52699.75 88888.00 2007-01-31 22:35:26.400 031 18168.42 58.24 52699.84 88888.00 2007-01-31 22:35:26.900 031 18168.29 58.19 52699.95 88888.00 2007-01-31 22:35:27.400 031 18168.39 58.18 52700.08 88888.00 2007-01-31 22:35:27.900 031 18168.49 58.24 52700.11 88888.00 2007-01-31 22:35:28.400 031 18168.56 58.20 52700.03 88888.00 2007-01-31 22:35:28.900 031 18168.58 58.19 52699.84 88888.00 2007-01-31 22:35:29.400 031 18168.51 58.25 52699.83 88888.00 2007-01-31 22:35:29.900 031 18168.46 58.24 52699.84 88888.00 2007-01-31 22:35:30.400 031 18168.47 58.21 52699.82 88888.00 2007-01-31 22:35:30.900 031 18168.52 58.17 52699.84 88888.00 2007-01-31 22:35:31.400 031 18168.63 58.28 52699.87 88888.00 2007-01-31 22:35:31.900 031 18168.63 58.24 52699.89 88888.00 2007-01-31 22:35:32.400 031 18168.62 58.23 52699.74 88888.00 2007-01-31 22:35:32.900 031 18168.57 58.16 52699.72 88888.00 2007-01-31 22:35:33.400 031 18168.54 58.15 52699.70 88888.00 2007-01-31 22:35:33.900 031 18168.54 58.18 52699.69 88888.00 2007-01-31 22:35:34.400 031 18168.64 58.15 52699.80 88888.00 2007-01-31 22:35:34.900 031 18168.71 58.11 52699.85 88888.00 2007-01-31 22:35:35.400 031 18168.73 58.09 52699.91 88888.00 2007-01-31 22:35:35.900 031 18168.81 58.09 52699.92 88888.00 2007-01-31 22:35:36.400 031 18168.84 58.04 52699.93 88888.00 2007-01-31 22:35:36.900 031 18168.79 58.02 52699.91 88888.00 2007-01-31 22:35:37.400 031 18168.84 58.03 52699.92 88888.00 2007-01-31 22:35:37.900 031 18168.76 58.02 52699.86 88888.00 2007-01-31 22:35:38.400 031 18168.80 58.06 52699.82 88888.00 2007-01-31 22:35:38.900 031 18168.74 58.11 52699.80 88888.00 2007-01-31 22:35:39.400 031 18168.60 58.15 52699.83 88888.00 2007-01-31 22:35:39.900 031 18168.79 58.08 52699.79 88888.00 2007-01-31 22:35:40.400 031 18168.83 58.04 52699.76 88888.00 2007-01-31 22:35:40.900 031 18168.65 58.07 52699.77 88888.00 2007-01-31 22:35:41.400 031 18168.68 58.08 52699.89 88888.00 2007-01-31 22:35:41.900 031 18168.74 58.08 52699.81 88888.00 2007-01-31 22:35:42.400 031 18168.76 58.11 52699.79 88888.00 2007-01-31 22:35:42.900 031 18168.75 58.14 52699.75 88888.00 2007-01-31 22:35:43.400 031 18168.68 58.12 52699.80 88888.00 2007-01-31 22:35:43.900 031 18168.73 58.09 52699.75 88888.00 2007-01-31 22:35:44.400 031 18168.83 58.08 52699.74 88888.00 2007-01-31 22:35:44.900 031 18168.78 58.03 52699.72 88888.00 2007-01-31 22:35:45.400 031 18168.72 58.00 52699.62 88888.00 2007-01-31 22:35:45.900 031 18168.82 58.00 52699.66 88888.00 2007-01-31 22:35:46.400 031 18168.63 58.02 52699.61 88888.00 2007-01-31 22:35:46.900 031 18168.61 58.08 52699.72 88888.00 2007-01-31 22:35:47.400 031 18168.57 58.08 52699.70 88888.00 2007-01-31 22:35:47.900 031 18168.61 58.15 52699.68 88888.00 2007-01-31 22:35:48.400 031 18168.68 58.14 52699.68 88888.00 2007-01-31 22:35:48.900 031 18168.69 58.08 52699.73 88888.00 2007-01-31 22:35:49.400 031 18168.74 58.00 52699.73 88888.00 2007-01-31 22:35:49.900 031 18168.51 58.09 52699.63 88888.00 2007-01-31 22:35:50.400 031 18168.43 58.11 52699.66 88888.00 2007-01-31 22:35:50.900 031 18168.50 58.20 52699.71 88888.00 2007-01-31 22:35:51.400 031 18168.57 58.25 52699.71 88888.00 2007-01-31 22:35:51.900 031 18168.43 58.19 52699.80 88888.00 2007-01-31 22:35:52.400 031 18168.45 58.19 52699.81 88888.00 2007-01-31 22:35:52.900 031 18168.40 58.20 52699.89 88888.00 2007-01-31 22:35:53.400 031 18168.32 58.11 52699.81 88888.00 2007-01-31 22:35:53.900 031 18168.21 58.01 52699.81 88888.00 2007-01-31 22:35:54.400 031 18168.18 57.92 52699.89 88888.00 2007-01-31 22:35:54.900 031 18168.24 57.90 52699.88 88888.00 2007-01-31 22:35:55.400 031 18168.22 57.90 52699.77 88888.00 2007-01-31 22:35:55.900 031 18168.21 57.98 52699.84 88888.00 2007-01-31 22:35:56.400 031 18168.17 58.02 52699.79 88888.00 2007-01-31 22:35:56.900 031 18168.19 58.00 52699.86 88888.00 2007-01-31 22:35:57.400 031 18168.24 58.01 52699.80 88888.00 2007-01-31 22:35:57.900 031 18168.18 58.05 52699.83 88888.00 2007-01-31 22:35:58.400 031 18168.13 58.10 52699.86 88888.00 2007-01-31 22:35:58.900 031 18168.11 58.05 52699.81 88888.00 2007-01-31 22:35:59.400 031 18168.16 57.99 52699.82 88888.00 2007-01-31 22:35:59.900 031 18168.20 57.97 52699.87 88888.00 2007-01-31 22:36:00.400 031 18168.19 57.98 52699.98 88888.00 2007-01-31 22:36:00.900 031 18168.10 57.90 52699.86 88888.00 2007-01-31 22:36:01.400 031 18168.05 57.92 52699.91 88888.00 2007-01-31 22:36:01.900 031 18168.13 57.99 52699.89 88888.00 2007-01-31 22:36:02.400 031 18168.24 57.97 52699.91 88888.00 2007-01-31 22:36:02.900 031 18168.30 58.03 52699.89 88888.00 2007-01-31 22:36:03.400 031 18168.15 58.11 52699.76 88888.00 2007-01-31 22:36:03.900 031 18168.13 58.08 52699.81 88888.00 2007-01-31 22:36:04.400 031 18168.13 57.97 52699.84 88888.00 2007-01-31 22:36:04.900 031 18168.14 57.91 52699.81 88888.00 2007-01-31 22:36:05.400 031 18168.08 57.89 52699.86 88888.00 2007-01-31 22:36:05.900 031 18167.96 57.86 52699.88 88888.00 2007-01-31 22:36:06.400 031 18167.89 57.92 52699.86 88888.00 2007-01-31 22:36:06.900 031 18168.00 57.89 52700.00 88888.00 2007-01-31 22:36:07.400 031 18167.95 57.88 52700.14 88888.00 2007-01-31 22:36:07.900 031 18168.00 57.90 52700.08 88888.00 2007-01-31 22:36:08.400 031 18167.97 57.94 52700.00 88888.00 2007-01-31 22:36:08.900 031 18168.09 57.92 52699.91 88888.00 2007-01-31 22:36:09.400 031 18168.19 57.91 52699.87 88888.00 2007-01-31 22:36:09.900 031 18168.13 57.79 52699.92 88888.00 2007-01-31 22:36:10.400 031 18167.99 57.77 52700.05 88888.00 2007-01-31 22:36:10.900 031 18167.94 57.81 52700.04 88888.00 2007-01-31 22:36:11.400 031 18167.89 57.81 52700.03 88888.00 2007-01-31 22:36:11.900 031 18167.88 57.79 52699.98 88888.00 2007-01-31 22:36:12.400 031 18167.94 57.81 52699.89 88888.00 2007-01-31 22:36:12.900 031 18168.02 57.84 52699.96 88888.00 2007-01-31 22:36:13.400 031 18168.07 57.81 52700.05 88888.00 2007-01-31 22:36:13.900 031 18168.02 57.79 52700.06 88888.00 2007-01-31 22:36:14.400 031 18167.88 57.83 52700.02 88888.00 2007-01-31 22:36:14.900 031 18167.87 57.76 52699.91 88888.00 2007-01-31 22:36:15.400 031 18167.83 57.80 52699.80 88888.00 2007-01-31 22:36:15.900 031 18167.88 57.84 52699.81 88888.00 2007-01-31 22:36:16.400 031 18168.09 57.79 52699.81 88888.00 2007-01-31 22:36:16.900 031 18168.04 57.70 52699.76 88888.00 2007-01-31 22:36:17.400 031 18167.98 57.68 52699.82 88888.00 2007-01-31 22:36:17.900 031 18168.06 57.63 52699.77 88888.00 2007-01-31 22:36:18.400 031 18167.99 57.72 52699.86 88888.00 2007-01-31 22:36:18.900 031 18167.86 57.75 52699.75 88888.00 2007-01-31 22:36:19.400 031 18167.91 57.68 52699.69 88888.00 2007-01-31 22:36:19.900 031 18168.15 57.71 52699.79 88888.00 2007-01-31 22:36:20.400 031 18168.22 57.68 52699.81 88888.00 2007-01-31 22:36:20.900 031 18168.24 57.72 52699.84 88888.00 2007-01-31 22:36:21.400 031 18168.24 57.74 52699.85 88888.00 2007-01-31 22:36:21.900 031 18168.24 57.75 52699.89 88888.00 2007-01-31 22:36:22.400 031 18168.26 57.74 52699.84 88888.00 2007-01-31 22:36:22.900 031 18168.21 57.67 52699.68 88888.00 2007-01-31 22:36:23.400 031 18168.06 57.70 52699.69 88888.00 2007-01-31 22:36:23.900 031 18168.04 57.80 52699.76 88888.00 2007-01-31 22:36:24.400 031 18167.98 57.83 52699.88 88888.00 2007-01-31 22:36:24.900 031 18167.94 57.86 52699.83 88888.00 2007-01-31 22:36:25.400 031 18168.00 57.82 52699.80 88888.00 2007-01-31 22:36:25.900 031 18168.03 57.80 52699.83 88888.00 2007-01-31 22:36:26.400 031 18168.02 57.82 52699.89 88888.00 2007-01-31 22:36:26.900 031 18168.05 57.85 52699.83 88888.00 2007-01-31 22:36:27.400 031 18168.04 57.80 52699.83 88888.00 2007-01-31 22:36:27.900 031 18167.97 57.83 52699.91 88888.00 2007-01-31 22:36:28.400 031 18167.94 57.87 52699.87 88888.00 2007-01-31 22:36:28.900 031 18168.06 57.87 52699.89 88888.00 2007-01-31 22:36:29.400 031 18168.08 57.82 52700.03 88888.00 2007-01-31 22:36:29.900 031 18168.09 57.79 52699.98 88888.00 2007-01-31 22:36:30.400 031 18168.04 57.80 52699.89 88888.00 2007-01-31 22:36:30.900 031 18168.13 57.82 52699.92 88888.00 2007-01-31 22:36:31.400 031 18168.06 57.80 52699.84 88888.00 2007-01-31 22:36:31.900 031 18167.91 57.78 52699.84 88888.00 2007-01-31 22:36:32.400 031 18167.77 57.84 52699.92 88888.00 2007-01-31 22:36:32.900 031 18167.75 57.84 52700.00 88888.00 2007-01-31 22:36:33.400 031 18167.62 57.83 52699.93 88888.00 2007-01-31 22:36:33.900 031 18167.71 57.80 52699.95 88888.00 2007-01-31 22:36:34.400 031 18167.74 57.79 52699.86 88888.00 2007-01-31 22:36:34.900 031 18167.78 57.73 52699.86 88888.00 2007-01-31 22:36:35.400 031 18167.80 57.67 52699.84 88888.00 2007-01-31 22:36:35.900 031 18167.78 57.67 52699.89 88888.00 2007-01-31 22:36:36.400 031 18167.82 57.73 52699.94 88888.00 2007-01-31 22:36:36.900 031 18167.83 57.70 52699.97 88888.00 2007-01-31 22:36:37.400 031 18167.81 57.66 52700.03 88888.00 2007-01-31 22:36:37.900 031 18167.86 57.64 52700.00 88888.00 2007-01-31 22:36:38.400 031 18167.83 57.63 52700.08 88888.00 2007-01-31 22:36:38.900 031 18167.76 57.65 52699.95 88888.00 2007-01-31 22:36:39.400 031 18167.83 57.67 52699.94 88888.00 2007-01-31 22:36:39.900 031 18167.80 57.63 52700.00 88888.00 2007-01-31 22:36:40.400 031 18167.88 57.62 52700.05 88888.00 2007-01-31 22:36:40.900 031 18167.84 57.55 52700.00 88888.00 2007-01-31 22:36:41.400 031 18167.74 57.51 52700.05 88888.00 2007-01-31 22:36:41.900 031 18167.82 57.51 52699.94 88888.00 2007-01-31 22:36:42.400 031 18167.93 57.50 52699.82 88888.00 2007-01-31 22:36:42.900 031 18167.81 57.50 52699.74 88888.00 2007-01-31 22:36:43.400 031 18167.73 57.47 52699.84 88888.00 2007-01-31 22:36:43.900 031 18167.70 57.47 52699.92 88888.00 2007-01-31 22:36:44.400 031 18167.66 57.55 52699.97 88888.00 2007-01-31 22:36:44.900 031 18167.59 57.50 52699.95 88888.00 2007-01-31 22:36:45.400 031 18167.70 57.47 52699.89 88888.00 2007-01-31 22:36:45.900 031 18167.71 57.44 52699.83 88888.00 2007-01-31 22:36:46.400 031 18167.57 57.40 52699.76 88888.00 2007-01-31 22:36:46.900 031 18167.57 57.32 52699.85 88888.00 2007-01-31 22:36:47.400 031 18167.66 57.35 52699.79 88888.00 2007-01-31 22:36:47.900 031 18167.81 57.39 52699.82 88888.00 2007-01-31 22:36:48.400 031 18167.75 57.37 52699.83 88888.00 2007-01-31 22:36:48.900 031 18167.72 57.39 52699.68 88888.00 2007-01-31 22:36:49.400 031 18167.64 57.43 52699.74 88888.00 2007-01-31 22:36:49.900 031 18167.59 57.44 52699.77 88888.00 2007-01-31 22:36:50.400 031 18167.57 57.49 52699.70 88888.00 2007-01-31 22:36:50.900 031 18167.59 57.42 52699.75 88888.00 2007-01-31 22:36:51.400 031 18167.60 57.41 52699.74 88888.00 2007-01-31 22:36:51.900 031 18167.69 57.40 52699.76 88888.00 2007-01-31 22:36:52.400 031 18167.75 57.36 52699.79 88888.00 2007-01-31 22:36:52.900 031 18167.64 57.37 52699.70 88888.00 2007-01-31 22:36:53.400 031 18167.69 57.42 52699.74 88888.00 2007-01-31 22:36:53.900 031 18167.69 57.43 52699.77 88888.00 2007-01-31 22:36:54.400 031 18167.59 57.39 52699.83 88888.00 2007-01-31 22:36:54.900 031 18167.57 57.34 52699.82 88888.00 2007-01-31 22:36:55.400 031 18167.66 57.29 52699.74 88888.00 2007-01-31 22:36:55.900 031 18167.66 57.23 52699.66 88888.00 2007-01-31 22:36:56.400 031 18167.71 57.20 52699.52 88888.00 2007-01-31 22:36:56.900 031 18167.63 57.28 52699.56 88888.00 2007-01-31 22:36:57.400 031 18167.69 57.18 52699.68 88888.00 2007-01-31 22:36:57.900 031 18167.75 57.18 52699.64 88888.00 2007-01-31 22:36:58.400 031 18167.71 57.20 52699.56 88888.00 2007-01-31 22:36:58.900 031 18167.76 57.15 52699.49 88888.00 2007-01-31 22:36:59.400 031 18167.77 57.17 52699.48 88888.00 2007-01-31 22:36:59.900 031 18167.77 57.13 52699.52 88888.00 2007-01-31 22:37:00.400 031 18167.65 57.09 52699.59 88888.00 2007-01-31 22:37:00.900 031 18167.65 57.09 52699.63 88888.00 2007-01-31 22:37:01.400 031 18167.70 57.06 52699.65 88888.00 2007-01-31 22:37:01.900 031 18167.72 57.08 52699.69 88888.00 2007-01-31 22:37:02.400 031 18167.72 56.97 52699.68 88888.00 2007-01-31 22:37:02.900 031 18167.66 56.84 52699.70 88888.00 2007-01-31 22:37:03.400 031 18167.75 56.84 52699.70 88888.00 2007-01-31 22:37:03.900 031 18167.62 56.83 52699.70 88888.00 2007-01-31 22:37:04.400 031 18167.54 56.84 52699.62 88888.00 2007-01-31 22:37:04.900 031 18167.65 56.82 52699.58 88888.00 2007-01-31 22:37:05.400 031 18167.70 56.71 52699.61 88888.00 2007-01-31 22:37:05.900 031 18167.71 56.72 52699.53 88888.00 2007-01-31 22:37:06.400 031 18167.61 56.78 52699.38 88888.00 2007-01-31 22:37:06.900 031 18167.65 56.75 52699.39 88888.00 2007-01-31 22:37:07.400 031 18167.64 56.74 52699.35 88888.00 2007-01-31 22:37:07.900 031 18167.73 56.69 52699.37 88888.00 2007-01-31 22:37:08.400 031 18167.64 56.61 52699.40 88888.00 2007-01-31 22:37:08.900 031 18167.70 56.52 52699.48 88888.00 2007-01-31 22:37:09.400 031 18167.75 56.49 52699.58 88888.00 2007-01-31 22:37:09.900 031 18167.70 56.51 52699.58 88888.00 2007-01-31 22:37:10.400 031 18167.61 56.48 52699.61 88888.00 2007-01-31 22:37:10.900 031 18167.67 56.49 52699.68 88888.00 2007-01-31 22:37:11.400 031 18167.69 56.61 52699.60 88888.00 2007-01-31 22:37:11.900 031 18167.69 56.67 52699.63 88888.00 2007-01-31 22:37:12.400 031 18167.72 56.67 52699.58 88888.00 2007-01-31 22:37:12.900 031 18167.66 56.59 52699.61 88888.00 2007-01-31 22:37:13.400 031 18167.60 56.56 52699.58 88888.00 2007-01-31 22:37:13.900 031 18167.59 56.63 52699.65 88888.00 2007-01-31 22:37:14.400 031 18167.66 56.59 52699.62 88888.00 2007-01-31 22:37:14.900 031 18167.57 56.56 52699.65 88888.00 2007-01-31 22:37:15.400 031 18167.53 56.54 52699.56 88888.00 2007-01-31 22:37:15.900 031 18167.56 56.62 52699.53 88888.00 2007-01-31 22:37:16.400 031 18167.61 56.63 52699.56 88888.00 2007-01-31 22:37:16.900 031 18167.63 56.58 52699.68 88888.00 2007-01-31 22:37:17.400 031 18167.66 56.56 52699.64 88888.00 2007-01-31 22:37:17.900 031 18167.67 56.53 52699.71 88888.00 2007-01-31 22:37:18.400 031 18167.71 56.59 52699.75 88888.00 2007-01-31 22:37:18.900 031 18167.66 56.55 52699.77 88888.00 2007-01-31 22:37:19.400 031 18167.86 56.61 52699.82 88888.00 2007-01-31 22:37:19.900 031 18167.70 56.59 52699.76 88888.00 2007-01-31 22:37:20.400 031 18167.56 56.62 52699.83 88888.00 2007-01-31 22:37:20.900 031 18167.55 56.65 52699.84 88888.00 2007-01-31 22:37:21.400 031 18167.53 56.63 52699.84 88888.00 2007-01-31 22:37:21.900 031 18167.52 56.64 52699.81 88888.00 2007-01-31 22:37:22.400 031 18167.67 56.71 52699.79 88888.00 2007-01-31 22:37:22.900 031 18167.64 56.72 52699.72 88888.00 2007-01-31 22:37:23.400 031 18167.53 56.63 52699.71 88888.00 2007-01-31 22:37:23.900 031 18167.52 56.58 52699.71 88888.00 2007-01-31 22:37:24.400 031 18167.42 56.65 52699.74 88888.00 2007-01-31 22:37:24.900 031 18167.40 56.71 52699.72 88888.00 2007-01-31 22:37:25.400 031 18167.41 56.76 52699.66 88888.00 2007-01-31 22:37:25.900 031 18167.44 56.81 52699.66 88888.00 2007-01-31 22:37:26.400 031 18167.57 56.80 52699.68 88888.00 2007-01-31 22:37:26.900 031 18167.74 56.76 52699.70 88888.00 2007-01-31 22:37:27.400 031 18167.88 56.76 52699.65 88888.00 2007-01-31 22:37:27.900 031 18167.91 56.76 52699.66 88888.00 2007-01-31 22:37:28.400 031 18167.92 56.82 52699.63 88888.00 2007-01-31 22:37:28.900 031 18167.72 56.82 52699.63 88888.00 2007-01-31 22:37:29.400 031 18167.64 56.78 52699.69 88888.00 2007-01-31 22:37:29.900 031 18167.62 56.75 52699.69 88888.00 2007-01-31 22:37:30.400 031 18167.63 56.74 52699.85 88888.00 2007-01-31 22:37:30.900 031 18167.59 56.70 52699.72 88888.00 2007-01-31 22:37:31.400 031 18167.57 56.68 52699.71 88888.00 2007-01-31 22:37:31.900 031 18167.49 56.74 52699.82 88888.00 2007-01-31 22:37:32.400 031 18167.54 56.73 52699.87 88888.00 2007-01-31 22:37:32.900 031 18167.56 56.69 52699.84 88888.00 2007-01-31 22:37:33.400 031 18167.62 56.76 52699.80 88888.00 2007-01-31 22:37:33.900 031 18167.56 56.80 52699.69 88888.00 2007-01-31 22:37:34.400 031 18167.63 56.78 52699.70 88888.00 2007-01-31 22:37:34.900 031 18167.74 56.72 52699.73 88888.00 2007-01-31 22:37:35.400 031 18167.75 56.78 52699.84 88888.00 2007-01-31 22:37:35.900 031 18167.70 56.75 52699.85 88888.00 2007-01-31 22:37:36.400 031 18167.65 56.72 52699.89 88888.00 2007-01-31 22:37:36.900 031 18167.71 56.81 52699.88 88888.00 2007-01-31 22:37:37.400 031 18167.80 56.74 52699.84 88888.00 2007-01-31 22:37:37.900 031 18167.83 56.68 52699.76 88888.00 2007-01-31 22:37:38.400 031 18167.76 56.72 52699.76 88888.00 2007-01-31 22:37:38.900 031 18167.67 56.76 52699.79 88888.00 2007-01-31 22:37:39.400 031 18167.61 56.75 52699.72 88888.00 2007-01-31 22:37:39.900 031 18167.50 56.81 52699.71 88888.00 2007-01-31 22:37:40.397 031 18167.55 56.84 52699.87 88888.00 2007-01-31 22:37:40.907 031 18167.62 56.85 52699.95 88888.00 2007-01-31 22:37:41.407 031 18167.59 56.86 52699.81 88888.00 2007-01-31 22:37:41.907 031 18167.63 56.95 52699.75 88888.00 2007-01-31 22:37:42.407 031 18167.64 57.02 52699.72 88888.00 2007-01-31 22:37:42.907 031 18167.67 56.96 52699.70 88888.00 2007-01-31 22:37:43.407 031 18167.72 56.96 52699.71 88888.00 2007-01-31 22:37:43.907 031 18167.78 56.92 52699.79 88888.00 2007-01-31 22:37:44.407 031 18167.62 56.87 52699.80 88888.00 2007-01-31 22:37:44.907 031 18167.61 56.87 52699.93 88888.00 2007-01-31 22:37:45.407 031 18167.64 56.84 52699.89 88888.00 2007-01-31 22:37:45.907 031 18167.65 56.74 52699.82 88888.00 2007-01-31 22:37:46.407 031 18167.75 56.83 52699.81 88888.00 2007-01-31 22:37:46.907 031 18168.02 56.90 52699.85 88888.00 2007-01-31 22:37:47.407 031 18167.81 56.91 52699.86 88888.00 2007-01-31 22:37:47.907 031 18167.77 56.90 52699.82 88888.00 2007-01-31 22:37:48.407 031 18167.82 56.88 52699.75 88888.00 2007-01-31 22:37:48.907 031 18167.83 56.83 52699.72 88888.00 2007-01-31 22:37:49.407 031 18167.87 56.88 52699.68 88888.00 2007-01-31 22:37:49.907 031 18167.72 56.89 52699.73 88888.00 2007-01-31 22:37:50.407 031 18167.91 56.86 52699.70 88888.00 2007-01-31 22:37:50.907 031 18167.88 56.92 52699.65 88888.00 2007-01-31 22:37:51.407 031 18167.73 56.97 52699.70 88888.00 2007-01-31 22:37:51.907 031 18167.73 56.95 52699.64 88888.00 2007-01-31 22:37:52.407 031 18167.77 56.88 52699.76 88888.00 2007-01-31 22:37:52.907 031 18167.62 56.81 52699.75 88888.00 2007-01-31 22:37:53.407 031 18167.61 56.90 52699.76 88888.00 2007-01-31 22:37:53.907 031 18167.61 56.96 52699.77 88888.00 2007-01-31 22:37:54.407 031 18167.65 56.89 52699.82 88888.00 2007-01-31 22:37:54.907 031 18167.69 56.84 52699.74 88888.00 2007-01-31 22:37:55.407 031 18167.62 56.85 52699.65 88888.00 2007-01-31 22:37:55.907 031 18167.57 56.87 52699.70 88888.00 2007-01-31 22:37:56.407 031 18167.61 56.88 52699.77 88888.00 2007-01-31 22:37:56.907 031 18167.70 56.83 52699.72 88888.00 2007-01-31 22:37:57.407 031 18167.80 56.81 52699.61 88888.00 2007-01-31 22:37:57.907 031 18167.82 56.88 52699.59 88888.00 2007-01-31 22:37:58.407 031 18167.78 56.84 52699.70 88888.00 2007-01-31 22:37:58.907 031 18167.77 56.79 52699.71 88888.00 2007-01-31 22:37:59.407 031 18167.89 56.79 52699.70 88888.00 2007-01-31 22:37:59.907 031 18167.95 56.73 52699.62 88888.00 2007-01-31 22:38:00.407 031 18167.82 56.78 52699.64 88888.00 2007-01-31 22:38:00.907 031 18167.77 56.82 52699.60 88888.00 2007-01-31 22:38:01.407 031 18167.80 56.83 52699.73 88888.00 2007-01-31 22:38:01.907 031 18167.93 56.80 52699.70 88888.00 2007-01-31 22:38:02.407 031 18167.81 56.85 52699.48 88888.00 2007-01-31 22:38:02.907 031 18167.83 56.88 52699.54 88888.00 2007-01-31 22:38:03.407 031 18167.72 56.86 52699.54 88888.00 2007-01-31 22:38:03.907 031 18167.55 56.85 52699.52 88888.00 2007-01-31 22:38:04.407 031 18167.50 56.86 52699.61 88888.00 2007-01-31 22:38:04.907 031 18167.49 56.87 52699.68 88888.00 2007-01-31 22:38:05.407 031 18167.46 56.96 52699.72 88888.00 2007-01-31 22:38:05.907 031 18167.55 56.96 52699.62 88888.00 2007-01-31 22:38:06.407 031 18167.60 56.94 52699.68 88888.00 2007-01-31 22:38:06.907 031 18167.57 56.90 52699.69 88888.00 2007-01-31 22:38:07.407 031 18167.48 56.92 52699.65 88888.00 2007-01-31 22:38:07.907 031 18167.50 57.01 52699.52 88888.00 2007-01-31 22:38:08.407 031 18167.53 57.02 52699.54 88888.00 2007-01-31 22:38:08.907 031 18167.50 56.97 52699.66 88888.00 2007-01-31 22:38:09.407 031 18167.43 56.96 52699.77 88888.00 2007-01-31 22:38:09.907 031 18167.53 56.96 52699.76 88888.00 2007-01-31 22:38:10.407 031 18167.44 56.99 52699.74 88888.00 2007-01-31 22:38:10.907 031 18167.38 56.95 52699.66 88888.00 2007-01-31 22:38:11.407 031 18167.44 56.89 52699.59 88888.00 2007-01-31 22:38:11.907 031 18167.42 56.83 52699.64 88888.00 2007-01-31 22:38:12.407 031 18167.40 56.91 52699.48 88888.00 2007-01-31 22:38:12.907 031 18167.35 56.91 52699.45 88888.00 2007-01-31 22:38:13.407 031 18167.32 56.92 52699.58 88888.00 2007-01-31 22:38:13.907 031 18167.39 56.92 52699.77 88888.00 2007-01-31 22:38:14.407 031 18167.44 57.05 52699.75 88888.00 2007-01-31 22:38:14.907 031 18167.39 57.04 52699.70 88888.00 2007-01-31 22:38:15.407 031 18167.43 56.91 52699.68 88888.00 2007-01-31 22:38:15.907 031 18167.41 56.90 52699.60 88888.00 2007-01-31 22:38:16.407 031 18167.34 56.82 52699.64 88888.00 2007-01-31 22:38:16.907 031 18167.30 56.85 52699.82 88888.00 2007-01-31 22:38:17.407 031 18167.27 56.90 52699.82 88888.00 2007-01-31 22:38:17.907 031 18167.57 56.87 52699.72 88888.00 2007-01-31 22:38:18.407 031 18167.51 56.88 52699.76 88888.00 2007-01-31 22:38:18.907 031 18167.37 56.90 52699.71 88888.00 2007-01-31 22:38:19.407 031 18167.35 56.91 52699.61 88888.00 2007-01-31 22:38:19.907 031 18167.42 56.92 52699.69 88888.00 2007-01-31 22:38:20.407 031 18167.44 56.98 52699.84 88888.00 2007-01-31 22:38:20.907 031 18167.38 56.94 52699.74 88888.00 2007-01-31 22:38:21.407 031 18167.43 56.94 52699.60 88888.00 2007-01-31 22:38:21.907 031 18167.40 56.86 52699.68 88888.00 2007-01-31 22:38:22.407 031 18167.31 56.79 52699.65 88888.00 2007-01-31 22:38:22.907 031 18167.28 56.83 52699.64 88888.00 2007-01-31 22:38:23.407 031 18167.35 56.83 52699.68 88888.00 2007-01-31 22:38:23.907 031 18167.37 56.76 52699.61 88888.00 2007-01-31 22:38:24.407 031 18167.27 56.79 52699.57 88888.00 2007-01-31 22:38:24.907 031 18167.19 56.72 52699.54 88888.00 2007-01-31 22:38:25.407 031 18167.35 56.74 52699.56 88888.00 2007-01-31 22:38:25.907 031 18167.34 56.74 52699.60 88888.00 2007-01-31 22:38:26.407 031 18167.39 56.69 52699.54 88888.00 2007-01-31 22:38:26.907 031 18167.41 56.68 52699.46 88888.00 2007-01-31 22:38:27.407 031 18167.29 56.70 52699.47 88888.00 2007-01-31 22:38:27.907 031 18167.22 56.71 52699.49 88888.00 2007-01-31 22:38:28.407 031 18167.20 56.70 52699.51 88888.00 2007-01-31 22:38:28.907 031 18167.29 56.69 52699.60 88888.00 2007-01-31 22:38:29.407 031 18167.23 56.75 52699.65 88888.00 2007-01-31 22:38:29.907 031 18167.23 56.73 52699.63 88888.00 2007-01-31 22:38:30.407 031 18167.12 56.77 52699.69 88888.00 2007-01-31 22:38:30.907 031 18167.15 56.64 52699.65 88888.00 2007-01-31 22:38:31.407 031 18167.22 56.56 52699.58 88888.00 2007-01-31 22:38:31.907 031 18167.18 56.63 52699.54 88888.00 2007-01-31 22:38:32.407 031 18167.26 56.58 52699.59 88888.00 2007-01-31 22:38:32.907 031 18167.30 56.63 52699.59 88888.00 2007-01-31 22:38:33.407 031 18167.30 56.62 52699.63 88888.00 2007-01-31 22:38:33.907 031 18167.32 56.58 52699.56 88888.00 2007-01-31 22:38:34.407 031 18167.17 56.56 52699.49 88888.00 2007-01-31 22:38:34.907 031 18167.13 56.61 52699.39 88888.00 2007-01-31 22:38:35.407 031 18167.11 56.62 52699.38 88888.00 2007-01-31 22:38:35.907 031 18167.12 56.59 52699.48 88888.00 2007-01-31 22:38:36.407 031 18167.18 56.64 52699.57 88888.00 2007-01-31 22:38:36.907 031 18167.11 56.64 52699.60 88888.00 2007-01-31 22:38:37.407 031 18167.19 56.62 52699.63 88888.00 2007-01-31 22:38:37.907 031 18167.17 56.57 52699.60 88888.00 2007-01-31 22:38:38.407 031 18167.22 56.50 52699.65 88888.00 2007-01-31 22:38:38.907 031 18167.38 56.54 52699.70 88888.00 2007-01-31 22:38:39.407 031 18167.26 56.52 52699.65 88888.00 2007-01-31 22:38:39.907 031 18167.33 56.59 52699.53 88888.00 2007-01-31 22:38:40.407 031 18167.19 56.53 52699.54 88888.00 2007-01-31 22:38:40.907 031 18167.18 56.51 52699.50 88888.00 2007-01-31 22:38:41.407 031 18167.20 56.49 52699.51 88888.00 2007-01-31 22:38:41.907 031 18167.11 56.58 52699.44 88888.00 2007-01-31 22:38:42.407 031 18167.24 56.64 52699.49 88888.00 2007-01-31 22:38:42.907 031 18167.26 56.64 52699.57 88888.00 2007-01-31 22:38:43.407 031 18167.33 56.62 52699.52 88888.00 2007-01-31 22:38:43.907 031 18167.35 56.56 52699.47 88888.00 2007-01-31 22:38:44.407 031 18167.19 56.46 52699.48 88888.00 2007-01-31 22:38:44.907 031 18167.29 56.43 52699.50 88888.00 2007-01-31 22:38:45.407 031 18167.27 56.45 52699.51 88888.00 2007-01-31 22:38:45.907 031 18167.18 56.42 52699.47 88888.00 2007-01-31 22:38:46.407 031 18167.11 56.44 52699.52 88888.00 2007-01-31 22:38:46.907 031 18167.13 56.44 52699.58 88888.00 2007-01-31 22:38:47.407 031 18167.16 56.44 52699.54 88888.00 2007-01-31 22:38:47.907 031 18167.22 56.40 52699.58 88888.00 2007-01-31 22:38:48.407 031 18167.29 56.39 52699.60 88888.00 2007-01-31 22:38:48.907 031 18167.24 56.48 52699.54 88888.00 2007-01-31 22:38:49.407 031 18167.18 56.47 52699.48 88888.00 2007-01-31 22:38:49.907 031 18167.16 56.40 52699.54 88888.00 2007-01-31 22:38:50.407 031 18167.10 56.40 52699.54 88888.00 2007-01-31 22:38:50.907 031 18167.05 56.43 52699.56 88888.00 2007-01-31 22:38:51.407 031 18167.04 56.49 52699.58 88888.00 2007-01-31 22:38:51.907 031 18166.93 56.48 52699.50 88888.00 2007-01-31 22:38:52.407 031 18167.01 56.55 52699.41 88888.00 2007-01-31 22:38:52.907 031 18167.21 56.48 52699.40 88888.00 2007-01-31 22:38:53.407 031 18167.10 56.47 52699.29 88888.00 2007-01-31 22:38:53.907 031 18166.89 56.39 52699.28 88888.00 2007-01-31 22:38:54.407 031 18166.90 56.31 52699.28 88888.00 2007-01-31 22:38:54.907 031 18166.97 56.34 52699.21 88888.00 2007-01-31 22:38:55.407 031 18166.91 56.34 52699.27 88888.00 2007-01-31 22:38:55.907 031 18166.99 56.31 52699.27 88888.00 2007-01-31 22:38:56.407 031 18166.81 56.28 52699.27 88888.00 2007-01-31 22:38:56.907 031 18166.81 56.30 52699.17 88888.00 2007-01-31 22:38:57.407 031 18166.88 56.25 52699.21 88888.00 2007-01-31 22:38:57.907 031 18166.98 56.22 52699.29 88888.00 2007-01-31 22:38:58.407 031 18166.91 56.28 52699.48 88888.00 2007-01-31 22:38:58.907 031 18166.85 56.26 52699.42 88888.00 2007-01-31 22:38:59.407 031 18166.83 56.29 52699.39 88888.00 2007-01-31 22:38:59.907 031 18166.79 56.28 52699.40 88888.00 2007-01-31 22:39:00.407 031 18166.80 56.29 52699.46 88888.00 2007-01-31 22:39:00.907 031 18166.87 56.30 52699.42 88888.00 2007-01-31 22:39:01.407 031 18166.91 56.29 52699.38 88888.00 2007-01-31 22:39:01.907 031 18166.81 56.21 52699.50 88888.00 2007-01-31 22:39:02.407 031 18166.79 56.21 52699.54 88888.00 2007-01-31 22:39:02.907 031 18166.83 56.22 52699.63 88888.00 2007-01-31 22:39:03.407 031 18166.96 56.32 52699.59 88888.00 2007-01-31 22:39:03.907 031 18166.97 56.25 52699.54 88888.00 2007-01-31 22:39:04.407 031 18166.90 56.12 52699.57 88888.00 2007-01-31 22:39:04.907 031 18166.80 56.16 52699.52 88888.00 2007-01-31 22:39:05.407 031 18166.87 56.22 52699.56 88888.00 2007-01-31 22:39:05.907 031 18166.96 56.23 52699.58 88888.00 2007-01-31 22:39:06.407 031 18166.81 56.17 52699.56 88888.00 2007-01-31 22:39:06.907 031 18166.89 56.18 52699.50 88888.00 2007-01-31 22:39:07.407 031 18166.88 56.21 52699.53 88888.00 2007-01-31 22:39:07.907 031 18166.86 56.26 52699.46 88888.00 2007-01-31 22:39:08.407 031 18166.86 56.24 52699.58 88888.00 2007-01-31 22:39:08.907 031 18166.80 56.22 52699.60 88888.00 2007-01-31 22:39:09.407 031 18166.78 56.19 52699.62 88888.00 2007-01-31 22:39:09.907 031 18166.83 56.21 52699.62 88888.00 2007-01-31 22:39:10.407 031 18166.89 56.13 52699.64 88888.00 2007-01-31 22:39:10.907 031 18166.81 56.11 52699.79 88888.00 2007-01-31 22:39:11.407 031 18166.91 56.14 52699.77 88888.00 2007-01-31 22:39:11.907 031 18166.90 56.13 52699.73 88888.00 2007-01-31 22:39:12.407 031 18166.86 56.18 52699.60 88888.00 2007-01-31 22:39:12.907 031 18166.78 56.13 52699.52 88888.00 2007-01-31 22:39:13.407 031 18166.83 56.12 52699.47 88888.00 2007-01-31 22:39:13.907 031 18166.78 56.17 52699.46 88888.00 2007-01-31 22:39:14.407 031 18166.79 56.12 52699.44 88888.00 2007-01-31 22:39:14.907 031 18166.86 56.10 52699.54 88888.00 2007-01-31 22:39:15.407 031 18166.87 56.09 52699.60 88888.00 2007-01-31 22:39:15.907 031 18166.89 56.04 52699.64 88888.00 2007-01-31 22:39:16.407 031 18166.85 56.11 52699.71 88888.00 2007-01-31 22:39:16.907 031 18166.77 56.10 52699.73 88888.00 2007-01-31 22:39:17.407 031 18166.79 56.01 52699.54 88888.00 2007-01-31 22:39:17.907 031 18166.74 56.00 52699.58 88888.00 2007-01-31 22:39:18.407 031 18166.66 56.04 52699.63 88888.00 2007-01-31 22:39:18.907 031 18166.74 56.02 52699.54 88888.00 2007-01-31 22:39:19.407 031 18166.74 55.98 52699.53 88888.00 2007-01-31 22:39:19.907 031 18166.66 55.99 52699.53 88888.00 2007-01-31 22:39:20.407 031 18166.58 56.01 52699.41 88888.00 2007-01-31 22:39:20.907 031 18166.64 55.97 52699.46 88888.00 2007-01-31 22:39:21.407 031 18166.57 55.94 52699.51 88888.00 2007-01-31 22:39:21.907 031 18166.58 55.83 52699.44 88888.00 2007-01-31 22:39:22.407 031 18166.65 55.78 52699.46 88888.00 2007-01-31 22:39:22.907 031 18166.70 55.76 52699.41 88888.00 2007-01-31 22:39:23.407 031 18166.58 55.80 52699.56 88888.00 2007-01-31 22:39:23.907 031 18166.65 55.85 52699.48 88888.00 2007-01-31 22:39:24.407 031 18166.67 55.85 52699.41 88888.00 2007-01-31 22:39:24.907 031 18166.64 55.81 52699.42 88888.00 2007-01-31 22:39:25.407 031 18166.54 55.80 52699.35 88888.00 2007-01-31 22:39:25.907 031 18166.57 55.74 52699.33 88888.00 2007-01-31 22:39:26.407 031 18166.52 55.79 52699.37 88888.00 2007-01-31 22:39:26.907 031 18166.55 55.82 52699.41 88888.00 2007-01-31 22:39:27.407 031 18166.66 55.80 52699.51 88888.00 2007-01-31 22:39:27.907 031 18166.53 55.79 52699.50 88888.00 2007-01-31 22:39:28.407 031 18166.47 55.82 52699.38 88888.00 2007-01-31 22:39:28.907 031 18166.37 55.89 52699.23 88888.00 2007-01-31 22:39:29.407 031 18166.45 55.83 52699.22 88888.00 2007-01-31 22:39:29.907 031 18166.44 55.81 52699.22 88888.00 2007-01-31 22:39:30.407 031 18166.47 55.81 52699.26 88888.00 2007-01-31 22:39:30.907 031 18166.53 55.71 52699.26 88888.00 2007-01-31 22:39:31.407 031 18166.41 55.67 52699.31 88888.00 2007-01-31 22:39:31.907 031 18166.41 55.67 52699.37 88888.00 2007-01-31 22:39:32.407 031 18166.43 55.64 52699.36 88888.00 2007-01-31 22:39:32.907 031 18166.44 55.65 52699.40 88888.00 2007-01-31 22:39:33.407 031 18166.46 55.57 52699.41 88888.00 2007-01-31 22:39:33.907 031 18166.46 55.57 52699.33 88888.00 2007-01-31 22:39:34.407 031 18166.45 55.61 52699.29 88888.00 2007-01-31 22:39:34.907 031 18166.47 55.62 52699.18 88888.00 2007-01-31 22:39:35.407 031 18166.55 55.61 52699.25 88888.00 2007-01-31 22:39:35.907 031 18166.62 55.65 52699.34 88888.00 2007-01-31 22:39:36.407 031 18166.62 55.63 52699.27 88888.00 2007-01-31 22:39:36.907 031 18166.53 55.59 52699.25 88888.00 2007-01-31 22:39:37.407 031 18166.54 55.61 52699.12 88888.00 2007-01-31 22:39:37.907 031 18166.63 55.52 52699.18 88888.00 2007-01-31 22:39:38.407 031 18166.70 55.56 52699.23 88888.00 2007-01-31 22:39:38.907 031 18166.70 55.61 52699.22 88888.00 2007-01-31 22:39:39.407 031 18166.64 55.70 52699.23 88888.00 2007-01-31 22:39:39.907 031 18166.61 55.71 52699.33 88888.00 2007-01-31 22:39:40.407 031 18166.70 55.70 52699.28 88888.00 2007-01-31 22:39:40.907 031 18166.74 55.71 52699.21 88888.00 2007-01-31 22:39:41.407 031 18166.65 55.67 52699.22 88888.00 2007-01-31 22:39:41.907 031 18166.59 55.66 52699.24 88888.00 2007-01-31 22:39:42.407 031 18166.69 55.67 52699.08 88888.00 2007-01-31 22:39:42.907 031 18166.77 55.62 52699.10 88888.00 2007-01-31 22:39:43.407 031 18166.80 55.65 52699.13 88888.00 2007-01-31 22:39:43.907 031 18166.67 55.63 52699.15 88888.00 2007-01-31 22:39:44.407 031 18166.77 55.64 52699.12 88888.00 2007-01-31 22:39:44.907 031 18166.84 55.64 52699.15 88888.00 2007-01-31 22:39:45.407 031 18166.81 55.65 52699.14 88888.00 2007-01-31 22:39:45.907 031 18166.70 55.68 52699.24 88888.00 2007-01-31 22:39:46.407 031 18166.67 55.64 52699.37 88888.00 2007-01-31 22:39:46.907 031 18166.61 55.75 52699.35 88888.00 2007-01-31 22:39:47.407 031 18166.74 55.72 52699.28 88888.00 2007-01-31 22:39:47.907 031 18166.86 55.72 52699.30 88888.00 2007-01-31 22:39:48.407 031 18166.80 55.65 52699.23 88888.00 2007-01-31 22:39:48.907 031 18166.78 55.62 52699.18 88888.00 2007-01-31 22:39:49.407 031 18166.88 55.65 52699.21 88888.00 2007-01-31 22:39:49.907 031 18166.89 55.68 52699.16 88888.00 2007-01-31 22:39:50.407 031 18166.77 55.67 52699.21 88888.00 2007-01-31 22:39:50.907 031 18166.66 55.69 52699.30 88888.00 2007-01-31 22:39:51.407 031 18166.64 55.68 52699.25 88888.00 2007-01-31 22:39:51.907 031 18166.66 55.66 52699.28 88888.00 2007-01-31 22:39:52.407 031 18166.66 55.66 52699.34 88888.00 2007-01-31 22:39:52.907 031 18166.61 55.68 52699.28 88888.00 2007-01-31 22:39:53.407 031 18166.65 55.72 52699.28 88888.00 2007-01-31 22:39:53.907 031 18166.52 55.63 52699.18 88888.00 2007-01-31 22:39:54.407 031 18166.48 55.62 52699.19 88888.00 2007-01-31 22:39:54.907 031 18166.47 55.65 52699.24 88888.00 2007-01-31 22:39:55.407 031 18166.54 55.65 52699.13 88888.00 2007-01-31 22:39:55.907 031 18166.70 55.68 52699.08 88888.00 2007-01-31 22:39:56.407 031 18166.63 55.73 52699.15 88888.00 2007-01-31 22:39:56.907 031 18166.51 55.75 52699.17 88888.00 2007-01-31 22:39:57.407 031 18166.63 55.75 52699.19 88888.00 2007-01-31 22:39:57.907 031 18166.57 55.69 52699.15 88888.00 2007-01-31 22:39:58.407 031 18166.53 55.66 52699.23 88888.00 2007-01-31 22:39:58.907 031 18166.45 55.63 52699.26 88888.00 2007-01-31 22:39:59.407 031 18166.48 55.61 52699.24 88888.00 2007-01-31 22:39:59.907 031 18166.39 55.65 52699.12 88888.00 2007-01-31 22:40:00.407 031 18166.35 55.61 52699.12 88888.00 2007-01-31 22:40:00.907 031 18166.30 55.53 52699.18 88888.00 2007-01-31 22:40:01.407 031 18166.20 55.45 52699.25 88888.00 2007-01-31 22:40:01.907 031 18166.15 55.41 52699.18 88888.00 2007-01-31 22:40:02.407 031 18166.13 55.48 52699.11 88888.00 2007-01-31 22:40:02.907 031 18166.17 55.46 52699.08 88888.00 2007-01-31 22:40:03.407 031 18166.20 55.40 52698.99 88888.00 2007-01-31 22:40:03.907 031 18166.32 55.50 52699.05 88888.00 2007-01-31 22:40:04.407 031 18166.32 55.56 52699.00 88888.00 2007-01-31 22:40:04.907 031 18166.30 55.62 52699.08 88888.00 2007-01-31 22:40:05.407 031 18166.18 55.55 52698.98 88888.00 2007-01-31 22:40:05.907 031 18166.09 55.56 52698.94 88888.00 2007-01-31 22:40:06.407 031 18166.09 55.50 52699.02 88888.00 2007-01-31 22:40:06.907 031 18166.13 55.49 52699.10 88888.00 2007-01-31 22:40:07.407 031 18166.09 55.51 52699.07 88888.00 2007-01-31 22:40:07.907 031 18165.89 55.49 52699.07 88888.00 2007-01-31 22:40:08.407 031 18165.87 55.50 52699.13 88888.00 2007-01-31 22:40:08.907 031 18165.92 55.54 52699.13 88888.00 2007-01-31 22:40:09.407 031 18166.00 55.51 52699.22 88888.00 2007-01-31 22:40:09.907 031 18166.04 55.47 52699.18 88888.00 2007-01-31 22:40:10.407 031 18165.98 55.57 52699.21 88888.00 2007-01-31 22:40:10.907 031 18165.90 55.71 52699.18 88888.00 2007-01-31 22:40:11.407 031 18165.97 55.74 52699.10 88888.00 2007-01-31 22:40:11.907 031 18165.94 55.74 52698.99 88888.00 2007-01-31 22:40:12.407 031 18165.97 55.63 52698.94 88888.00 2007-01-31 22:40:12.907 031 18165.99 55.65 52699.00 88888.00 2007-01-31 22:40:13.407 031 18165.97 55.65 52698.96 88888.00 2007-01-31 22:40:13.907 031 18166.07 55.61 52699.00 88888.00 2007-01-31 22:40:14.407 031 18166.05 55.63 52699.04 88888.00 2007-01-31 22:40:14.907 031 18166.11 55.59 52699.03 88888.00 2007-01-31 22:40:15.407 031 18165.98 55.64 52698.93 88888.00 2007-01-31 22:40:15.907 031 18166.02 55.70 52698.94 88888.00 2007-01-31 22:40:16.407 031 18166.09 55.69 52698.99 88888.00 2007-01-31 22:40:16.907 031 18166.11 55.70 52698.93 88888.00 2007-01-31 22:40:17.407 031 18166.03 55.67 52699.02 88888.00 2007-01-31 22:40:17.907 031 18166.08 55.61 52699.06 88888.00 2007-01-31 22:40:18.407 031 18166.05 55.56 52699.11 88888.00 2007-01-31 22:40:18.907 031 18166.01 55.66 52698.96 88888.00 2007-01-31 22:40:19.407 031 18165.94 55.77 52698.95 88888.00 2007-01-31 22:40:19.907 031 18165.97 55.77 52699.04 88888.00 2007-01-31 22:40:20.407 031 18166.03 55.70 52699.03 88888.00 2007-01-31 22:40:20.907 031 18166.09 55.66 52699.08 88888.00 2007-01-31 22:40:21.407 031 18166.12 55.65 52699.10 88888.00 2007-01-31 22:40:21.907 031 18166.21 55.69 52699.10 88888.00 2007-01-31 22:40:22.407 031 18166.12 55.62 52699.14 88888.00 2007-01-31 22:40:22.907 031 18165.96 55.65 52699.04 88888.00 2007-01-31 22:40:23.407 031 18166.04 55.69 52698.93 88888.00 2007-01-31 22:40:23.907 031 18166.07 55.69 52698.98 88888.00 2007-01-31 22:40:24.407 031 18166.03 55.69 52699.02 88888.00 2007-01-31 22:40:24.907 031 18166.17 55.73 52699.05 88888.00 2007-01-31 22:40:25.407 031 18166.08 55.74 52699.06 88888.00 2007-01-31 22:40:25.907 031 18166.10 55.71 52699.10 88888.00 2007-01-31 22:40:26.407 031 18165.90 55.77 52698.99 88888.00 2007-01-31 22:40:26.907 031 18165.96 55.80 52699.01 88888.00 2007-01-31 22:40:27.407 031 18165.91 55.75 52698.94 88888.00 2007-01-31 22:40:27.907 031 18165.87 55.71 52698.98 88888.00 2007-01-31 22:40:28.407 031 18165.74 55.68 52698.93 88888.00 2007-01-31 22:40:28.907 031 18165.77 55.68 52698.95 88888.00 2007-01-31 22:40:29.407 031 18165.87 55.66 52699.08 88888.00 2007-01-31 22:40:29.907 031 18165.87 55.59 52699.08 88888.00 2007-01-31 22:40:30.407 031 18165.86 55.50 52699.04 88888.00 2007-01-31 22:40:30.907 031 18166.00 55.53 52699.01 88888.00 2007-01-31 22:40:31.407 031 18165.97 55.55 52699.05 88888.00 2007-01-31 22:40:31.907 031 18165.83 55.57 52699.16 88888.00 2007-01-31 22:40:32.407 031 18165.71 55.61 52699.22 88888.00 2007-01-31 22:40:32.907 031 18165.72 55.56 52699.16 88888.00 2007-01-31 22:40:33.407 031 18165.77 55.58 52699.14 88888.00 2007-01-31 22:40:33.907 031 18165.83 55.52 52699.15 88888.00 2007-01-31 22:40:34.407 031 18165.85 55.52 52699.17 88888.00 2007-01-31 22:40:34.907 031 18165.74 55.52 52699.18 88888.00 2007-01-31 22:40:35.407 031 18165.68 55.52 52699.13 88888.00 2007-01-31 22:40:35.907 031 18165.74 55.58 52699.12 88888.00 2007-01-31 22:40:36.407 031 18165.68 55.51 52699.10 88888.00 2007-01-31 22:40:36.907 031 18165.70 55.46 52699.11 88888.00 2007-01-31 22:40:37.407 031 18165.80 55.44 52699.05 88888.00 2007-01-31 22:40:37.907 031 18165.70 55.49 52699.05 88888.00 2007-01-31 22:40:38.407 031 18165.72 55.48 52699.12 88888.00 2007-01-31 22:40:38.907 031 18165.74 55.53 52699.10 88888.00 2007-01-31 22:40:39.407 031 18165.64 55.52 52699.07 88888.00 2007-01-31 22:40:39.907 031 18165.70 55.51 52699.12 88888.00 2007-01-31 22:40:40.407 031 18165.72 55.46 52699.04 88888.00 2007-01-31 22:40:40.907 031 18165.76 55.45 52698.96 88888.00 2007-01-31 22:40:41.407 031 18165.81 55.45 52699.02 88888.00 2007-01-31 22:40:41.907 031 18165.64 55.36 52699.07 88888.00 2007-01-31 22:40:42.407 031 18165.61 55.35 52699.06 88888.00 2007-01-31 22:40:42.907 031 18165.66 55.39 52699.08 88888.00 2007-01-31 22:40:43.407 031 18165.67 55.38 52699.22 88888.00 2007-01-31 22:40:43.907 031 18165.63 55.42 52699.25 88888.00 2007-01-31 22:40:44.407 031 18165.72 55.39 52699.18 88888.00 2007-01-31 22:40:44.907 031 18165.77 55.42 52699.12 88888.00 2007-01-31 22:40:45.407 031 18165.53 55.43 52699.02 88888.00 2007-01-31 22:40:45.907 031 18165.43 55.46 52699.03 88888.00 2007-01-31 22:40:46.407 031 18165.42 55.47 52699.24 88888.00 2007-01-31 22:40:46.907 031 18165.47 55.43 52699.28 88888.00 2007-01-31 22:40:47.407 031 18165.45 55.48 52699.33 88888.00 2007-01-31 22:40:47.907 031 18165.43 55.45 52699.23 88888.00 2007-01-31 22:40:48.407 031 18165.46 55.42 52699.05 88888.00 2007-01-31 22:40:48.907 031 18165.45 55.46 52698.99 88888.00 2007-01-31 22:40:49.407 031 18165.46 55.52 52698.98 88888.00 2007-01-31 22:40:49.907 031 18165.52 55.55 52698.89 88888.00 2007-01-31 22:40:50.407 031 18165.35 55.51 52698.99 88888.00 2007-01-31 22:40:50.907 031 18165.38 55.49 52698.99 88888.00 2007-01-31 22:40:51.407 031 18165.41 55.51 52699.07 88888.00 2007-01-31 22:40:51.907 031 18165.20 55.42 52699.23 88888.00 2007-01-31 22:40:52.407 031 18165.11 55.41 52699.24 88888.00 2007-01-31 22:40:52.907 031 18165.14 55.42 52699.08 88888.00 2007-01-31 22:40:53.407 031 18165.33 55.39 52699.04 88888.00 2007-01-31 22:40:53.907 031 18165.41 55.41 52699.05 88888.00 2007-01-31 22:40:54.407 031 18165.38 55.48 52699.08 88888.00 2007-01-31 22:40:54.907 031 18165.36 55.51 52699.05 88888.00 2007-01-31 22:40:55.407 031 18165.35 55.54 52699.05 88888.00 2007-01-31 22:40:55.907 031 18165.28 55.56 52699.00 88888.00 2007-01-31 22:40:56.407 031 18165.24 55.55 52698.98 88888.00 2007-01-31 22:40:56.907 031 18165.26 55.46 52698.92 88888.00 2007-01-31 22:40:57.407 031 18165.16 55.51 52698.93 88888.00 2007-01-31 22:40:57.907 031 18165.04 55.54 52699.01 88888.00 2007-01-31 22:40:58.407 031 18165.06 55.62 52699.02 88888.00 2007-01-31 22:40:58.907 031 18165.09 55.62 52698.98 88888.00 2007-01-31 22:40:59.407 031 18165.15 55.64 52698.92 88888.00 2007-01-31 22:40:59.907 031 18165.23 55.67 52698.89 88888.00 2007-01-31 22:41:00.407 031 18165.12 55.61 52698.93 88888.00 2007-01-31 22:41:00.907 031 18165.14 55.65 52698.91 88888.00 2007-01-31 22:41:01.407 031 18165.15 55.65 52698.93 88888.00 2007-01-31 22:41:01.907 031 18165.28 55.61 52699.00 88888.00 2007-01-31 22:41:02.407 031 18165.22 55.62 52698.95 88888.00 2007-01-31 22:41:02.907 031 18165.07 55.56 52698.93 88888.00 2007-01-31 22:41:03.407 031 18165.02 55.52 52698.82 88888.00 2007-01-31 22:41:03.907 031 18165.10 55.52 52698.82 88888.00 2007-01-31 22:41:04.407 031 18165.02 55.63 52698.87 88888.00 2007-01-31 22:41:04.907 031 18165.03 55.67 52698.90 88888.00 2007-01-31 22:41:05.407 031 18165.09 55.66 52698.91 88888.00 2007-01-31 22:41:05.907 031 18165.07 55.68 52698.94 88888.00 2007-01-31 22:41:06.407 031 18165.01 55.70 52698.93 88888.00 2007-01-31 22:41:06.907 031 18164.94 55.67 52698.93 88888.00 2007-01-31 22:41:07.407 031 18164.99 55.61 52699.01 88888.00 2007-01-31 22:41:07.907 031 18165.09 55.64 52699.00 88888.00 2007-01-31 22:41:08.407 031 18165.05 55.69 52698.90 88888.00 2007-01-31 22:41:08.907 031 18165.01 55.64 52698.90 88888.00 2007-01-31 22:41:09.407 031 18164.98 55.63 52698.90 88888.00 2007-01-31 22:41:09.907 031 18165.00 55.49 52698.81 88888.00 2007-01-31 22:41:10.407 031 18165.06 55.40 52698.71 88888.00 2007-01-31 22:41:10.907 031 18165.17 55.41 52698.70 88888.00 2007-01-31 22:41:11.407 031 18165.83 55.40 52698.83 88888.00 2007-01-31 22:41:11.907 031 18166.02 55.40 52698.83 88888.00 2007-01-31 22:41:12.407 031 18166.04 55.45 52698.80 88888.00 2007-01-31 22:41:12.907 031 18166.04 55.43 52698.87 88888.00 2007-01-31 22:41:13.407 031 18165.94 55.40 52698.86 88888.00 2007-01-31 22:41:13.907 031 18165.99 55.37 52698.86 88888.00 2007-01-31 22:41:14.407 031 18166.05 55.31 52698.82 88888.00 2007-01-31 22:41:14.907 031 18166.05 55.25 52698.87 88888.00 2007-01-31 22:41:15.407 031 18166.11 55.23 52698.91 88888.00 2007-01-31 22:41:15.907 031 18166.03 55.28 52698.83 88888.00 2007-01-31 22:41:16.407 031 18166.04 55.36 52698.70 88888.00 2007-01-31 22:41:16.907 031 18166.07 55.34 52698.68 88888.00 2007-01-31 22:41:17.407 031 18166.15 55.39 52698.72 88888.00 2007-01-31 22:41:17.907 031 18166.22 55.39 52698.77 88888.00 2007-01-31 22:41:18.407 031 18166.10 55.47 52698.82 88888.00 2007-01-31 22:41:18.907 031 18166.02 55.45 52698.80 88888.00 2007-01-31 22:41:19.407 031 18166.04 55.44 52698.78 88888.00 2007-01-31 22:41:19.907 031 18165.93 55.42 52698.79 88888.00 2007-01-31 22:41:20.407 031 18166.03 55.39 52698.73 88888.00 2007-01-31 22:41:20.907 031 18166.09 55.37 52698.77 88888.00 2007-01-31 22:41:21.407 031 18166.02 55.39 52698.86 88888.00 2007-01-31 22:41:21.907 031 18165.92 55.41 52698.79 88888.00 2007-01-31 22:41:22.407 031 18165.93 55.46 52698.77 88888.00 2007-01-31 22:41:22.907 031 18166.02 55.41 52698.70 88888.00 2007-01-31 22:41:23.407 031 18166.08 55.43 52698.70 88888.00 2007-01-31 22:41:23.907 031 18166.09 55.48 52698.73 88888.00 2007-01-31 22:41:24.407 031 18165.93 55.54 52698.71 88888.00 2007-01-31 22:41:24.907 031 18165.96 55.56 52698.67 88888.00 2007-01-31 22:41:25.407 031 18166.07 55.63 52698.60 88888.00 2007-01-31 22:41:25.907 031 18166.00 55.59 52698.48 88888.00 2007-01-31 22:41:26.407 031 18165.97 55.63 52698.60 88888.00 2007-01-31 22:41:26.907 031 18166.05 55.64 52698.65 88888.00 2007-01-31 22:41:27.407 031 18166.02 55.62 52698.63 88888.00 2007-01-31 22:41:27.907 031 18165.46 55.57 52698.67 88888.00 2007-01-31 22:41:28.407 031 18165.07 55.56 52698.69 88888.00 2007-01-31 22:41:28.907 031 18164.93 55.52 52698.71 88888.00 2007-01-31 22:41:29.407 031 18164.87 55.65 52698.70 88888.00 2007-01-31 22:41:29.907 031 18164.79 55.70 52698.64 88888.00 2007-01-31 22:41:30.407 031 18164.84 55.66 52698.72 88888.00 2007-01-31 22:41:30.907 031 18164.87 55.61 52698.68 88888.00 2007-01-31 22:41:31.407 031 18164.91 55.70 52698.59 88888.00 2007-01-31 22:41:31.907 031 18164.87 55.73 52698.58 88888.00 2007-01-31 22:41:32.407 031 18164.79 55.74 52698.67 88888.00 2007-01-31 22:41:32.907 031 18164.81 55.75 52698.72 88888.00 2007-01-31 22:41:33.407 031 18164.84 55.68 52698.63 88888.00 2007-01-31 22:41:33.907 031 18164.57 55.73 52698.64 88888.00 2007-01-31 22:41:34.407 031 18164.37 55.73 52698.64 88888.00 2007-01-31 22:41:34.907 031 18164.45 55.80 52698.66 88888.00 2007-01-31 22:41:35.407 031 18164.41 55.78 52698.63 88888.00 2007-01-31 22:41:35.907 031 18164.40 55.73 52698.61 88888.00 2007-01-31 22:41:36.407 031 18164.36 55.82 52698.65 88888.00 2007-01-31 22:41:36.907 031 18164.27 55.81 52698.68 88888.00 2007-01-31 22:41:37.407 031 18164.56 55.76 52698.70 88888.00 2007-01-31 22:41:37.907 031 18164.61 55.77 52698.69 88888.00 2007-01-31 22:41:38.407 031 18164.61 55.73 52698.73 88888.00 2007-01-31 22:41:38.907 031 18164.51 55.70 52698.77 88888.00 2007-01-31 22:41:39.407 031 18164.49 55.70 52698.69 88888.00 2007-01-31 22:41:39.907 031 18164.38 55.78 52698.59 88888.00 2007-01-31 22:41:40.407 031 18164.42 55.80 52698.47 88888.00 2007-01-31 22:41:40.907 031 18164.49 55.79 52698.47 88888.00 2007-01-31 22:41:41.407 031 18164.39 55.74 52698.46 88888.00 2007-01-31 22:41:41.907 031 18164.49 55.77 52698.43 88888.00 2007-01-31 22:41:42.407 031 18164.48 55.75 52698.49 88888.00 2007-01-31 22:41:42.907 031 18164.33 55.75 52698.43 88888.00 2007-01-31 22:41:43.407 031 18164.25 55.71 52698.50 88888.00 2007-01-31 22:41:43.907 031 18164.35 55.75 52698.58 88888.00 2007-01-31 22:41:44.407 031 18164.28 55.69 52698.54 88888.00 2007-01-31 22:41:44.907 031 18164.18 55.69 52698.49 88888.00 2007-01-31 22:41:45.407 031 18164.20 55.68 52698.47 88888.00 2007-01-31 22:41:45.907 031 18164.20 55.68 52698.49 88888.00 2007-01-31 22:41:46.407 031 18164.27 55.69 52698.58 88888.00 2007-01-31 22:41:46.907 031 18164.37 55.62 52698.68 88888.00 2007-01-31 22:41:47.407 031 18164.29 55.59 52698.70 88888.00 2007-01-31 22:41:47.907 031 18164.15 55.61 52698.72 88888.00 2007-01-31 22:41:48.407 031 18164.15 55.63 52698.78 88888.00 2007-01-31 22:41:48.907 031 18164.12 55.62 52698.89 88888.00 2007-01-31 22:41:49.407 031 18164.03 55.62 52698.81 88888.00 2007-01-31 22:41:49.907 031 18164.13 55.66 52698.72 88888.00 2007-01-31 22:41:50.407 031 18164.24 55.75 52698.81 88888.00 2007-01-31 22:41:50.907 031 18164.08 55.89 52698.87 88888.00 2007-01-31 22:41:51.407 031 18164.05 55.94 52698.84 88888.00 2007-01-31 22:41:51.907 031 18164.07 55.92 52698.83 88888.00 2007-01-31 22:41:52.407 031 18164.27 55.94 52698.86 88888.00 2007-01-31 22:41:52.907 031 18164.42 56.02 52698.73 88888.00 2007-01-31 22:41:53.407 031 18164.53 56.01 52698.69 88888.00 2007-01-31 22:41:53.907 031 18164.48 56.02 52698.71 88888.00 2007-01-31 22:41:54.407 031 18164.41 56.05 52698.64 88888.00 2007-01-31 22:41:54.907 031 18164.47 56.04 52698.67 88888.00 2007-01-31 22:41:55.407 031 18164.35 56.10 52698.59 88888.00 2007-01-31 22:41:55.907 031 18164.39 56.09 52698.69 88888.00 2007-01-31 22:41:56.407 031 18164.31 56.17 52698.67 88888.00 2007-01-31 22:41:56.907 031 18164.37 56.20 52698.61 88888.00 2007-01-31 22:41:57.407 031 18164.38 56.17 52698.61 88888.00 2007-01-31 22:41:57.907 031 18164.28 56.23 52698.64 88888.00 2007-01-31 22:41:58.407 031 18164.26 56.26 52698.59 88888.00 2007-01-31 22:41:58.907 031 18164.36 56.23 52698.58 88888.00 2007-01-31 22:41:59.407 031 18164.34 56.14 52698.70 88888.00 2007-01-31 22:41:59.907 031 18164.23 56.23 52698.70 88888.00 2007-01-31 22:42:00.407 031 18164.29 56.22 52698.73 88888.00 2007-01-31 22:42:00.907 031 18164.34 56.18 52698.68 88888.00 2007-01-31 22:42:01.407 031 18164.31 56.16 52698.65 88888.00 2007-01-31 22:42:01.907 031 18164.38 56.13 52698.64 88888.00 2007-01-31 22:42:02.407 031 18164.33 56.10 52698.63 88888.00 2007-01-31 22:42:02.907 031 18164.18 56.14 52698.66 88888.00 2007-01-31 22:42:03.407 031 18164.25 56.15 52698.67 88888.00 2007-01-31 22:42:03.907 031 18164.16 56.17 52698.64 88888.00 2007-01-31 22:42:04.407 031 18164.20 56.08 52698.68 88888.00 2007-01-31 22:42:04.907 031 18164.18 56.11 52698.69 88888.00 2007-01-31 22:42:05.407 031 18164.20 56.12 52698.68 88888.00 2007-01-31 22:42:05.907 031 18164.24 56.14 52698.76 88888.00 2007-01-31 22:42:06.407 031 18164.28 56.18 52698.73 88888.00 2007-01-31 22:42:06.907 031 18164.17 56.14 52698.72 88888.00 2007-01-31 22:42:07.407 031 18164.22 56.15 52698.64 88888.00 2007-01-31 22:42:07.907 031 18164.34 56.11 52698.68 88888.00 2007-01-31 22:42:08.407 031 18164.17 56.07 52698.80 88888.00 2007-01-31 22:42:08.907 031 18164.04 56.08 52698.87 88888.00 2007-01-31 22:42:09.407 031 18164.04 56.13 52698.88 88888.00 2007-01-31 22:42:09.907 031 18164.18 56.12 52698.86 88888.00 2007-01-31 22:42:10.407 031 18164.27 56.10 52698.93 88888.00 2007-01-31 22:42:10.907 031 18164.11 56.08 52698.80 88888.00 2007-01-31 22:42:11.407 031 18164.03 56.06 52698.68 88888.00 2007-01-31 22:42:11.907 031 18164.29 56.10 52698.79 88888.00 2007-01-31 22:42:12.407 031 18164.18 56.13 52698.76 88888.00 2007-01-31 22:42:12.907 031 18164.27 56.07 52698.72 88888.00 2007-01-31 22:42:13.407 031 18164.23 56.00 52698.70 88888.00 2007-01-31 22:42:13.907 031 18164.02 56.01 52698.78 88888.00 2007-01-31 22:42:14.407 031 18163.96 55.92 52698.84 88888.00 2007-01-31 22:42:14.907 031 18164.08 55.92 52698.83 88888.00 2007-01-31 22:42:15.407 031 18164.09 55.88 52698.73 88888.00 2007-01-31 22:42:15.907 031 18164.05 55.86 52698.60 88888.00 2007-01-31 22:42:16.407 031 18164.01 55.83 52698.63 88888.00 2007-01-31 22:42:16.907 031 18164.02 55.81 52698.58 88888.00 2007-01-31 22:42:17.407 031 18164.01 55.79 52698.57 88888.00 2007-01-31 22:42:17.907 031 18164.18 55.88 52698.65 88888.00 2007-01-31 22:42:18.407 031 18164.13 55.86 52698.68 88888.00 2007-01-31 22:42:18.907 031 18164.05 55.88 52698.70 88888.00 2007-01-31 22:42:19.407 031 18164.08 55.86 52698.76 88888.00 2007-01-31 22:42:19.907 031 18164.01 55.85 52698.72 88888.00 2007-01-31 22:42:20.407 031 18163.94 55.89 52698.61 88888.00 2007-01-31 22:42:20.907 031 18163.84 55.96 52698.60 88888.00 2007-01-31 22:42:21.407 031 18163.98 55.94 52698.67 88888.00 2007-01-31 22:42:21.907 031 18163.93 55.83 52698.63 88888.00 2007-01-31 22:42:22.407 031 18164.01 55.89 52698.66 88888.00 2007-01-31 22:42:22.907 031 18163.95 55.88 52698.61 88888.00 2007-01-31 22:42:23.407 031 18163.76 55.90 52698.68 88888.00 2007-01-31 22:42:23.907 031 18163.84 55.84 52698.65 88888.00 2007-01-31 22:42:24.407 031 18163.94 55.88 52698.60 88888.00 2007-01-31 22:42:24.907 031 18164.36 55.89 52698.55 88888.00 2007-01-31 22:42:25.407 031 18165.04 55.84 52698.56 88888.00 2007-01-31 22:42:25.907 031 18165.24 55.85 52698.63 88888.00 2007-01-31 22:42:26.407 031 18165.17 55.89 52698.65 88888.00 2007-01-31 22:42:26.907 031 18165.25 55.98 52698.57 88888.00 2007-01-31 22:42:27.407 031 18165.27 56.03 52698.55 88888.00 2007-01-31 22:42:27.907 031 18165.15 56.05 52698.49 88888.00 2007-01-31 22:42:28.407 031 18165.11 56.03 52698.47 88888.00 2007-01-31 22:42:28.907 031 18165.14 56.00 52698.49 88888.00 2007-01-31 22:42:29.407 031 18165.11 56.02 52698.58 88888.00 2007-01-31 22:42:29.907 031 18165.13 55.98 52698.60 88888.00 2007-01-31 22:42:30.407 031 18165.17 55.99 52698.48 88888.00 2007-01-31 22:42:30.907 031 18165.17 55.99 52698.44 88888.00 2007-01-31 22:42:31.407 031 18165.12 56.02 52698.56 88888.00 2007-01-31 22:42:31.907 031 18165.16 56.00 52698.58 88888.00 2007-01-31 22:42:32.407 031 18165.15 55.95 52698.49 88888.00 2007-01-31 22:42:32.907 031 18165.07 56.06 52698.50 88888.00 2007-01-31 22:42:33.407 031 18165.11 56.08 52698.57 88888.00 2007-01-31 22:42:33.907 031 18165.21 56.06 52698.47 88888.00 2007-01-31 22:42:34.407 031 18164.62 56.09 52698.43 88888.00 2007-01-31 22:42:34.907 031 18164.07 56.08 52698.45 88888.00 2007-01-31 22:42:35.407 031 18163.95 56.13 52698.41 88888.00 2007-01-31 22:42:35.907 031 18163.85 56.13 52698.42 88888.00 2007-01-31 22:42:36.407 031 18163.83 56.13 52698.49 88888.00 2007-01-31 22:42:36.907 031 18163.80 56.07 52698.52 88888.00 2007-01-31 22:42:37.407 031 18163.69 56.03 52698.61 88888.00 2007-01-31 22:42:37.907 031 18163.71 56.15 52698.64 88888.00 2007-01-31 22:42:38.407 031 18163.70 56.22 52698.69 88888.00 2007-01-31 22:42:38.907 031 18163.70 56.21 52698.72 88888.00 2007-01-31 22:42:39.407 031 18163.98 56.22 52698.79 88888.00 2007-01-31 22:42:39.907 031 18163.98 56.20 52698.91 88888.00 2007-01-31 22:42:40.407 031 18163.97 56.19 52698.94 88888.00 2007-01-31 22:42:40.907 031 18164.00 56.20 52698.96 88888.00 2007-01-31 22:42:41.407 031 18163.91 56.22 52699.01 88888.00 2007-01-31 22:42:41.907 031 18163.86 56.21 52699.01 88888.00 2007-01-31 22:42:42.407 031 18163.89 56.21 52698.93 88888.00 2007-01-31 22:42:42.907 031 18163.65 56.19 52698.94 88888.00 2007-01-31 22:42:43.407 031 18163.66 56.21 52698.88 88888.00 2007-01-31 22:42:43.907 031 18163.66 56.22 52698.93 88888.00 2007-01-31 22:42:44.407 031 18163.62 56.23 52698.96 88888.00 2007-01-31 22:42:44.907 031 18163.65 56.23 52699.01 88888.00 2007-01-31 22:42:45.407 031 18163.79 56.28 52699.04 88888.00 2007-01-31 22:42:45.907 031 18163.82 56.32 52698.94 88888.00 2007-01-31 22:42:46.407 031 18163.75 56.29 52698.96 88888.00 2007-01-31 22:42:46.907 031 18163.83 56.30 52698.93 88888.00 2007-01-31 22:42:47.407 031 18163.87 56.17 52699.02 88888.00 2007-01-31 22:42:47.907 031 18163.92 56.10 52698.99 88888.00 2007-01-31 22:42:48.407 031 18163.90 56.14 52698.84 88888.00 2007-01-31 22:42:48.907 031 18163.80 56.25 52698.92 88888.00 2007-01-31 22:42:49.407 031 18163.73 56.34 52698.96 88888.00 2007-01-31 22:42:49.907 031 18163.75 56.32 52698.98 88888.00 2007-01-31 22:42:50.407 031 18163.65 56.35 52698.90 88888.00 2007-01-31 22:42:50.907 031 18163.91 56.30 52698.83 88888.00 2007-01-31 22:42:51.407 031 18163.93 56.30 52698.82 88888.00 2007-01-31 22:42:51.907 031 18163.90 56.24 52698.89 88888.00 2007-01-31 22:42:52.407 031 18163.96 56.20 52698.80 88888.00 2007-01-31 22:42:52.907 031 18164.01 56.28 52698.73 88888.00 2007-01-31 22:42:53.407 031 18163.98 56.26 52698.77 88888.00 2007-01-31 22:42:53.907 031 18164.02 56.33 52698.86 88888.00 2007-01-31 22:42:54.407 031 18164.00 56.31 52698.87 88888.00 2007-01-31 22:42:54.907 031 18163.92 56.33 52698.78 88888.00 2007-01-31 22:42:55.407 031 18163.94 56.40 52698.75 88888.00 2007-01-31 22:42:55.907 031 18164.02 56.43 52698.72 88888.00 2007-01-31 22:42:56.407 031 18164.05 56.51 52698.69 88888.00 2007-01-31 22:42:56.907 031 18164.02 56.46 52698.60 88888.00 2007-01-31 22:42:57.407 031 18163.94 56.35 52698.64 88888.00 2007-01-31 22:42:57.907 031 18163.91 56.45 52698.75 88888.00 2007-01-31 22:42:58.407 031 18163.95 56.51 52698.71 88888.00 2007-01-31 22:42:58.907 031 18164.02 56.50 52698.66 88888.00 2007-01-31 22:42:59.407 031 18164.02 56.57 52698.70 88888.00 2007-01-31 22:42:59.907 031 18164.02 56.59 52698.77 88888.00 2007-01-31 22:43:00.407 031 18164.01 56.63 52698.81 88888.00 2007-01-31 22:43:00.907 031 18163.97 56.74 52698.73 88888.00 2007-01-31 22:43:01.407 031 18164.05 56.83 52698.66 88888.00 2007-01-31 22:43:01.907 031 18164.01 56.92 52698.66 88888.00 2007-01-31 22:43:02.407 031 18164.00 56.85 52698.77 88888.00 2007-01-31 22:43:02.907 031 18163.93 56.85 52698.78 88888.00 2007-01-31 22:43:03.407 031 18163.95 56.88 52698.84 88888.00 2007-01-31 22:43:03.907 031 18163.87 56.80 52698.91 88888.00 2007-01-31 22:43:04.407 031 18163.90 56.75 52698.87 88888.00 2007-01-31 22:43:04.907 031 18163.83 56.81 52698.87 88888.00 2007-01-31 22:43:05.407 031 18163.86 56.84 52698.84 88888.00 2007-01-31 22:43:05.907 031 18163.83 56.80 52698.79 88888.00 2007-01-31 22:43:06.407 031 18163.80 56.77 52698.72 88888.00 2007-01-31 22:43:06.907 031 18163.92 56.80 52698.76 88888.00 2007-01-31 22:43:07.407 031 18163.86 56.88 52698.68 88888.00 2007-01-31 22:43:07.907 031 18163.77 56.92 52698.73 88888.00 2007-01-31 22:43:08.407 031 18163.95 56.91 52698.75 88888.00 2007-01-31 22:43:08.907 031 18163.95 56.90 52698.76 88888.00 2007-01-31 22:43:09.407 031 18163.95 56.95 52698.76 88888.00 2007-01-31 22:43:09.907 031 18163.97 56.99 52698.83 88888.00 2007-01-31 22:43:10.407 031 18163.92 57.10 52698.89 88888.00 2007-01-31 22:43:10.907 031 18163.98 57.09 52698.90 88888.00 2007-01-31 22:43:11.407 031 18163.92 57.02 52698.89 88888.00 2007-01-31 22:43:11.907 031 18163.86 56.99 52698.93 88888.00 2007-01-31 22:43:12.407 031 18163.92 57.01 52698.93 88888.00 2007-01-31 22:43:12.907 031 18163.92 57.04 52698.81 88888.00 2007-01-31 22:43:13.407 031 18163.90 57.08 52698.78 88888.00 2007-01-31 22:43:13.907 031 18163.93 57.13 52698.80 88888.00 2007-01-31 22:43:14.407 031 18163.92 57.09 52698.76 88888.00 2007-01-31 22:43:14.907 031 18163.87 57.05 52698.70 88888.00 2007-01-31 22:43:15.407 031 18163.74 57.05 52698.77 88888.00 2007-01-31 22:43:15.907 031 18163.73 57.08 52698.73 88888.00 2007-01-31 22:43:16.407 031 18163.94 57.01 52698.68 88888.00 2007-01-31 22:43:16.907 031 18163.97 57.02 52698.72 88888.00 2007-01-31 22:43:17.407 031 18164.09 57.05 52698.82 88888.00 2007-01-31 22:43:17.907 031 18164.16 56.99 52698.94 88888.00 2007-01-31 22:43:18.407 031 18164.08 56.94 52698.87 88888.00 2007-01-31 22:43:18.907 031 18164.02 56.95 52698.79 88888.00 2007-01-31 22:43:19.407 031 18164.05 56.99 52698.91 88888.00 2007-01-31 22:43:19.907 031 18164.24 56.99 52699.02 88888.00 2007-01-31 22:43:20.407 031 18164.19 56.99 52698.96 88888.00 2007-01-31 22:43:20.907 031 18164.15 56.91 52699.03 88888.00 2007-01-31 22:43:21.407 031 18164.15 56.94 52699.01 88888.00 2007-01-31 22:43:21.907 031 18164.25 56.98 52698.96 88888.00 2007-01-31 22:43:22.407 031 18164.22 56.96 52698.91 88888.00 2007-01-31 22:43:22.907 031 18164.07 56.91 52698.93 88888.00 2007-01-31 22:43:23.407 031 18164.13 56.87 52698.98 88888.00 2007-01-31 22:43:23.907 031 18164.07 56.85 52698.98 88888.00 2007-01-31 22:43:24.407 031 18164.13 56.83 52698.90 88888.00 2007-01-31 22:43:24.907 031 18164.18 56.76 52698.81 88888.00 2007-01-31 22:43:25.407 031 18164.15 56.63 52698.81 88888.00 2007-01-31 22:43:25.907 031 18164.26 56.54 52698.81 88888.00 2007-01-31 22:43:26.407 031 18164.29 56.66 52698.87 88888.00 2007-01-31 22:43:26.907 031 18164.19 56.69 52698.82 88888.00 2007-01-31 22:43:27.407 031 18164.22 56.66 52698.83 88888.00 2007-01-31 22:43:27.907 031 18164.13 56.55 52698.78 88888.00 2007-01-31 22:43:28.407 031 18164.20 56.61 52698.75 88888.00 2007-01-31 22:43:28.907 031 18164.22 56.62 52698.71 88888.00 2007-01-31 22:43:29.407 031 18164.27 56.61 52698.71 88888.00 2007-01-31 22:43:29.907 031 18164.22 56.57 52698.73 88888.00 2007-01-31 22:43:30.407 031 18164.11 56.55 52698.70 88888.00 2007-01-31 22:43:30.907 031 18164.19 56.52 52698.82 88888.00 2007-01-31 22:43:31.407 031 18164.12 56.53 52698.84 88888.00 2007-01-31 22:43:31.907 031 18164.13 56.55 52698.83 88888.00 2007-01-31 22:43:32.407 031 18164.18 56.54 52698.86 88888.00 2007-01-31 22:43:32.907 031 18164.27 56.57 52698.90 88888.00 2007-01-31 22:43:33.407 031 18164.23 56.66 52698.89 88888.00 2007-01-31 22:43:33.907 031 18164.09 56.69 52698.82 88888.00 2007-01-31 22:43:34.407 031 18164.09 56.68 52698.77 88888.00 2007-01-31 22:43:34.907 031 18164.12 56.69 52698.77 88888.00 2007-01-31 22:43:35.407 031 18164.06 56.72 52698.66 88888.00 2007-01-31 22:43:35.907 031 18164.03 56.82 52698.66 88888.00 2007-01-31 22:43:36.407 031 18164.04 56.82 52698.75 88888.00 2007-01-31 22:43:36.907 031 18164.12 56.76 52698.75 88888.00 2007-01-31 22:43:37.407 031 18164.22 56.78 52698.76 88888.00 2007-01-31 22:43:37.907 031 18164.15 56.80 52698.61 88888.00 2007-01-31 22:43:38.407 031 18164.15 56.80 52698.68 88888.00 2007-01-31 22:43:38.907 031 18164.20 56.82 52698.73 88888.00 2007-01-31 22:43:39.407 031 18164.27 56.79 52698.67 88888.00 2007-01-31 22:43:39.907 031 18164.23 56.79 52698.59 88888.00 2007-01-31 22:43:40.407 031 18164.24 56.81 52698.59 88888.00 2007-01-31 22:43:40.907 031 18164.15 56.78 52698.63 88888.00 2007-01-31 22:43:41.407 031 18164.15 56.86 52698.59 88888.00 2007-01-31 22:43:41.907 031 18164.27 56.97 52698.55 88888.00 2007-01-31 22:43:42.407 031 18164.25 56.95 52698.57 88888.00 2007-01-31 22:43:42.907 031 18164.34 56.97 52698.65 88888.00 2007-01-31 22:43:43.407 031 18164.24 56.98 52698.59 88888.00 2007-01-31 22:43:43.907 031 18164.29 56.95 52698.63 88888.00 2007-01-31 22:43:44.407 031 18164.37 56.98 52698.68 88888.00 2007-01-31 22:43:44.907 031 18164.36 56.88 52698.67 88888.00 2007-01-31 22:43:45.407 031 18164.29 56.88 52698.63 88888.00 2007-01-31 22:43:45.907 031 18164.05 56.91 52698.56 88888.00 2007-01-31 22:43:46.407 031 18164.02 56.97 52698.61 88888.00 2007-01-31 22:43:46.907 031 18164.06 56.98 52698.67 88888.00 2007-01-31 22:43:47.407 031 18163.95 56.96 52698.65 88888.00 2007-01-31 22:43:47.907 031 18164.04 56.96 52698.58 88888.00 2007-01-31 22:43:48.407 031 18163.90 56.97 52698.58 88888.00 2007-01-31 22:43:48.907 031 18163.96 57.00 52698.58 88888.00 2007-01-31 22:43:49.407 031 18163.84 56.98 52698.59 88888.00 2007-01-31 22:43:49.907 031 18163.82 57.00 52698.66 88888.00 2007-01-31 22:43:50.407 031 18163.89 57.04 52698.72 88888.00 2007-01-31 22:43:50.907 031 18163.89 57.04 52698.75 88888.00 2007-01-31 22:43:51.407 031 18163.89 57.00 52698.76 88888.00 2007-01-31 22:43:51.907 031 18164.03 56.98 52698.70 88888.00 2007-01-31 22:43:52.407 031 18163.94 57.00 52698.80 88888.00 2007-01-31 22:43:52.907 031 18163.87 56.91 52698.86 88888.00 2007-01-31 22:43:53.407 031 18163.92 56.91 52698.71 88888.00 2007-01-31 22:43:53.907 031 18163.80 56.97 52698.63 88888.00 2007-01-31 22:43:54.407 031 18163.82 56.95 52698.58 88888.00 2007-01-31 22:43:54.907 031 18163.86 56.98 52698.68 88888.00 2007-01-31 22:43:55.407 031 18163.85 56.96 52698.76 88888.00 2007-01-31 22:43:55.907 031 18163.83 56.89 52698.81 88888.00 2007-01-31 22:43:56.407 031 18163.90 56.92 52698.78 88888.00 2007-01-31 22:43:56.907 031 18164.00 56.94 52698.78 88888.00 2007-01-31 22:43:57.407 031 18163.94 56.94 52698.72 88888.00 2007-01-31 22:43:57.907 031 18163.81 57.00 52698.78 88888.00 2007-01-31 22:43:58.407 031 18163.72 56.99 52698.70 88888.00 2007-01-31 22:43:58.907 031 18163.75 56.96 52698.64 88888.00 2007-01-31 22:43:59.407 031 18163.74 56.94 52698.71 88888.00 2007-01-31 22:43:59.907 031 18163.86 56.96 52698.82 88888.00 2007-01-31 22:44:00.407 031 18163.97 57.01 52698.81 88888.00 2007-01-31 22:44:00.907 031 18163.94 57.00 52698.71 88888.00 2007-01-31 22:44:01.407 031 18163.92 56.95 52698.72 88888.00 2007-01-31 22:44:01.907 031 18163.87 56.92 52698.65 88888.00 2007-01-31 22:44:02.407 031 18163.93 56.95 52698.57 88888.00 2007-01-31 22:44:02.907 031 18163.93 57.01 52698.68 88888.00 2007-01-31 22:44:03.407 031 18163.91 57.04 52698.68 88888.00 2007-01-31 22:44:03.907 031 18164.01 57.02 52698.56 88888.00 2007-01-31 22:44:04.407 031 18164.09 57.00 52698.45 88888.00 2007-01-31 22:44:04.907 031 18163.95 57.05 52698.52 88888.00 2007-01-31 22:44:05.407 031 18164.01 57.07 52698.60 88888.00 2007-01-31 22:44:05.907 031 18163.94 57.01 52698.67 88888.00 2007-01-31 22:44:06.407 031 18164.05 57.03 52698.49 88888.00 2007-01-31 22:44:06.907 031 18164.05 57.07 52698.46 88888.00 2007-01-31 22:44:07.407 031 18164.07 57.09 52698.53 88888.00 2007-01-31 22:44:07.907 031 18164.11 57.12 52698.61 88888.00 2007-01-31 22:44:08.407 031 18164.09 57.13 52698.58 88888.00 2007-01-31 22:44:08.907 031 18164.03 57.16 52698.54 88888.00 2007-01-31 22:44:09.407 031 18164.16 57.12 52698.55 88888.00 2007-01-31 22:44:09.907 031 18164.18 57.23 52698.68 88888.00 2007-01-31 22:44:10.407 031 18164.07 57.30 52698.82 88888.00 2007-01-31 22:44:10.907 031 18164.14 57.32 52698.87 88888.00 2007-01-31 22:44:11.407 031 18164.05 57.35 52698.86 88888.00 2007-01-31 22:44:11.907 031 18164.11 57.33 52698.86 88888.00 2007-01-31 22:44:12.407 031 18164.22 57.34 52698.84 88888.00 2007-01-31 22:44:12.907 031 18164.22 57.38 52698.78 88888.00 2007-01-31 22:44:13.407 031 18164.15 57.37 52698.79 88888.00 2007-01-31 22:44:13.907 031 18164.08 57.32 52698.73 88888.00 2007-01-31 22:44:14.407 031 18164.01 57.33 52698.75 88888.00 2007-01-31 22:44:14.907 031 18163.92 57.34 52698.80 88888.00 2007-01-31 22:44:15.407 031 18163.96 57.34 52698.72 88888.00 2007-01-31 22:44:15.907 031 18164.05 57.31 52698.83 88888.00 2007-01-31 22:44:16.407 031 18163.97 57.36 52698.89 88888.00 2007-01-31 22:44:16.907 031 18164.01 57.31 52698.95 88888.00 2007-01-31 22:44:17.407 031 18164.06 57.31 52698.96 88888.00 2007-01-31 22:44:17.907 031 18164.05 57.21 52698.86 88888.00 2007-01-31 22:44:18.407 031 18163.96 57.14 52698.77 88888.00 2007-01-31 22:44:18.907 031 18163.93 57.16 52698.82 88888.00 2007-01-31 22:44:19.407 031 18163.94 57.13 52698.71 88888.00 2007-01-31 22:44:19.907 031 18164.03 57.10 52698.78 88888.00 2007-01-31 22:44:20.407 031 18163.98 57.18 52698.77 88888.00 2007-01-31 22:44:20.907 031 18163.97 57.28 52698.65 88888.00 2007-01-31 22:44:21.407 031 18164.12 57.22 52698.73 88888.00 2007-01-31 22:44:21.907 031 18164.16 57.21 52698.84 88888.00 2007-01-31 22:44:22.407 031 18164.12 57.11 52698.90 88888.00 2007-01-31 22:44:22.907 031 18164.01 57.05 52698.89 88888.00 2007-01-31 22:44:23.407 031 18163.92 57.07 52698.88 88888.00 2007-01-31 22:44:23.907 031 18163.92 57.02 52698.75 88888.00 2007-01-31 22:44:24.407 031 18163.96 57.05 52698.71 88888.00 2007-01-31 22:44:24.907 031 18164.07 57.09 52698.79 88888.00 2007-01-31 22:44:25.407 031 18164.02 57.01 52698.83 88888.00 2007-01-31 22:44:25.907 031 18163.96 56.99 52698.83 88888.00 2007-01-31 22:44:26.407 031 18163.81 56.95 52698.81 88888.00 2007-01-31 22:44:26.907 031 18163.95 57.04 52698.86 88888.00 2007-01-31 22:44:27.407 031 18164.03 57.10 52698.83 88888.00 2007-01-31 22:44:27.907 031 18163.96 57.09 52698.83 88888.00 2007-01-31 22:44:28.407 031 18163.92 57.12 52698.81 88888.00 2007-01-31 22:44:28.907 031 18163.89 57.07 52698.79 88888.00 2007-01-31 22:44:29.407 031 18163.89 57.08 52698.72 88888.00 2007-01-31 22:44:29.907 031 18163.92 57.09 52698.76 88888.00 2007-01-31 22:44:30.407 031 18163.97 57.13 52698.77 88888.00 2007-01-31 22:44:30.907 031 18163.83 57.17 52698.80 88888.00 2007-01-31 22:44:31.407 031 18163.98 57.13 52698.77 88888.00 2007-01-31 22:44:31.907 031 18164.09 57.17 52698.71 88888.00 2007-01-31 22:44:32.407 031 18164.25 57.24 52698.69 88888.00 2007-01-31 22:44:32.907 031 18164.14 57.23 52698.66 88888.00 2007-01-31 22:44:33.407 031 18164.09 57.16 52698.61 88888.00 2007-01-31 22:44:33.907 031 18164.02 57.23 52698.57 88888.00 2007-01-31 22:44:34.407 031 18163.90 57.33 52698.70 88888.00 2007-01-31 22:44:34.907 031 18163.84 57.25 52698.77 88888.00 2007-01-31 22:44:35.407 031 18163.81 57.21 52698.71 88888.00 2007-01-31 22:44:35.907 031 18163.91 57.28 52698.65 88888.00 2007-01-31 22:44:36.407 031 18164.12 57.30 52698.66 88888.00 2007-01-31 22:44:36.907 031 18164.00 57.33 52698.76 88888.00 2007-01-31 22:44:37.407 031 18163.98 57.34 52698.68 88888.00 2007-01-31 22:44:37.907 031 18163.92 57.41 52698.71 88888.00 2007-01-31 22:44:38.407 031 18163.90 57.38 52698.66 88888.00 2007-01-31 22:44:38.907 031 18164.04 57.39 52698.67 88888.00 2007-01-31 22:44:39.407 031 18164.11 57.48 52698.73 88888.00 2007-01-31 22:44:39.907 031 18164.14 57.56 52698.76 88888.00 2007-01-31 22:44:40.407 031 18164.19 57.52 52698.76 88888.00 2007-01-31 22:44:40.907 031 18164.24 57.57 52698.86 88888.00 2007-01-31 22:44:41.407 031 18164.19 57.58 52698.84 88888.00 2007-01-31 22:44:41.907 031 18164.15 57.54 52698.75 88888.00 2007-01-31 22:44:42.407 031 18164.16 57.52 52698.73 88888.00 2007-01-31 22:44:42.907 031 18164.09 57.57 52698.82 88888.00 2007-01-31 22:44:43.407 031 18164.14 57.66 52698.82 88888.00 2007-01-31 22:44:43.907 031 18164.22 57.70 52698.76 88888.00 2007-01-31 22:44:44.407 031 18164.18 57.62 52698.77 88888.00 2007-01-31 22:44:44.907 031 18164.23 57.59 52698.82 88888.00 2007-01-31 22:44:45.407 031 18164.22 57.54 52698.84 88888.00 2007-01-31 22:44:45.907 031 18164.13 57.37 52698.86 88888.00 2007-01-31 22:44:46.407 031 18164.07 57.41 52698.79 88888.00 2007-01-31 22:44:46.907 031 18164.02 57.43 52698.77 88888.00 2007-01-31 22:44:47.404 031 18164.07 57.43 52698.78 88888.00 2007-01-31 22:44:47.904 031 18164.03 57.44 52698.79 88888.00 2007-01-31 22:44:48.404 031 18164.12 57.42 52698.80 88888.00 2007-01-31 22:44:48.904 031 18164.14 57.36 52698.84 88888.00 2007-01-31 22:44:49.404 031 18164.23 57.25 52698.98 88888.00 2007-01-31 22:44:49.904 031 18164.18 57.20 52699.03 88888.00 2007-01-31 22:44:50.404 031 18164.23 57.15 52699.02 88888.00 2007-01-31 22:44:50.904 031 18164.22 57.19 52698.96 88888.00 2007-01-31 22:44:51.404 031 18164.29 57.10 52698.94 88888.00 2007-01-31 22:44:51.904 031 18164.29 57.02 52698.83 88888.00 2007-01-31 22:44:52.404 031 18164.27 57.01 52698.87 88888.00 2007-01-31 22:44:52.904 031 18164.33 57.05 52698.96 88888.00 2007-01-31 22:44:53.404 031 18164.28 57.15 52699.02 88888.00 2007-01-31 22:44:53.904 031 18164.27 57.10 52698.89 88888.00 2007-01-31 22:44:54.404 031 18164.36 57.09 52698.86 88888.00 2007-01-31 22:44:54.904 031 18164.27 57.10 52698.77 88888.00 2007-01-31 22:44:55.404 031 18164.20 57.11 52698.71 88888.00 2007-01-31 22:44:55.904 031 18164.05 57.14 52698.71 88888.00 2007-01-31 22:44:56.404 031 18164.05 57.09 52698.72 88888.00 2007-01-31 22:44:56.904 031 18164.08 57.06 52698.81 88888.00 2007-01-31 22:44:57.404 031 18164.12 57.10 52698.80 88888.00 2007-01-31 22:44:57.904 031 18164.15 57.09 52698.78 88888.00 2007-01-31 22:44:58.404 031 18164.22 57.10 52698.75 88888.00 2007-01-31 22:44:58.904 031 18164.27 57.15 52698.84 88888.00 2007-01-31 22:44:59.404 031 18164.18 57.14 52698.86 88888.00 2007-01-31 22:44:59.904 031 18164.18 57.15 52698.79 88888.00 2007-01-31 22:45:00.404 031 18164.03 57.14 52698.80 88888.00 2007-01-31 22:45:00.904 031 18164.01 57.15 52698.72 88888.00 2007-01-31 22:45:01.404 031 18164.09 57.13 52698.67 88888.00 2007-01-31 22:45:01.904 031 18164.19 57.14 52698.75 88888.00 2007-01-31 22:45:02.404 031 18164.15 57.15 52698.79 88888.00 2007-01-31 22:45:02.904 031 18164.12 57.15 52698.76 88888.00 2007-01-31 22:45:03.404 031 18164.14 57.12 52698.77 88888.00 2007-01-31 22:45:03.904 031 18164.15 57.14 52698.70 88888.00 2007-01-31 22:45:04.404 031 18164.13 57.17 52698.76 88888.00 2007-01-31 22:45:04.904 031 18164.25 57.15 52698.79 88888.00 2007-01-31 22:45:05.404 031 18164.20 57.19 52698.80 88888.00 2007-01-31 22:45:05.904 031 18164.15 57.17 52698.89 88888.00 2007-01-31 22:45:06.404 031 18164.12 57.19 52698.76 88888.00 2007-01-31 22:45:06.904 031 18164.16 57.32 52698.67 88888.00 2007-01-31 22:45:07.404 031 18164.23 57.34 52698.58 88888.00 2007-01-31 22:45:07.904 031 18164.23 57.23 52698.63 88888.00 2007-01-31 22:45:08.404 031 18164.23 57.24 52698.78 88888.00 2007-01-31 22:45:08.904 031 18164.20 57.34 52698.78 88888.00 2007-01-31 22:45:09.404 031 18164.23 57.35 52698.77 88888.00 2007-01-31 22:45:09.904 031 18164.17 57.34 52698.78 88888.00 2007-01-31 22:45:10.404 031 18164.16 57.38 52698.71 88888.00 2007-01-31 22:45:10.904 031 18164.09 57.39 52698.76 88888.00 2007-01-31 22:45:11.404 031 18164.03 57.42 52698.76 88888.00 2007-01-31 22:45:11.904 031 18164.05 57.49 52698.79 88888.00 2007-01-31 22:45:12.404 031 18164.02 57.48 52698.83 88888.00 2007-01-31 22:45:12.904 031 18163.84 57.46 52698.82 88888.00 2007-01-31 22:45:13.404 031 18163.81 57.40 52698.78 88888.00 2007-01-31 22:45:13.904 031 18163.95 57.33 52698.81 88888.00 2007-01-31 22:45:14.404 031 18163.95 57.34 52698.92 88888.00 2007-01-31 22:45:14.904 031 18163.82 57.38 52698.86 88888.00 2007-01-31 22:45:15.404 031 18163.66 57.34 52698.93 88888.00 2007-01-31 22:45:15.904 031 18163.69 57.33 52698.93 88888.00 2007-01-31 22:45:16.404 031 18163.60 57.28 52698.80 88888.00 2007-01-31 22:45:16.904 031 18163.57 57.31 52698.75 88888.00 2007-01-31 22:45:17.404 031 18163.69 57.37 52698.84 88888.00 2007-01-31 22:45:17.904 031 18163.70 57.44 52698.83 88888.00 2007-01-31 22:45:18.404 031 18163.61 57.44 52698.75 88888.00 2007-01-31 22:45:18.904 031 18163.61 57.44 52698.82 88888.00 2007-01-31 22:45:19.404 031 18163.63 57.47 52698.82 88888.00 2007-01-31 22:45:19.904 031 18163.49 57.45 52698.76 88888.00 2007-01-31 22:45:20.404 031 18163.41 57.44 52698.73 88888.00 2007-01-31 22:45:20.904 031 18163.39 57.51 52698.77 88888.00 2007-01-31 22:45:21.404 031 18163.44 57.51 52698.77 88888.00 2007-01-31 22:45:21.904 031 18163.43 57.42 52698.76 88888.00 2007-01-31 22:45:22.404 031 18163.41 57.42 52698.82 88888.00 2007-01-31 22:45:22.904 031 18163.33 57.50 52698.93 88888.00 2007-01-31 22:45:23.404 031 18163.28 57.48 52698.91 88888.00 2007-01-31 22:45:23.904 031 18163.27 57.44 52698.82 88888.00 2007-01-31 22:45:24.404 031 18163.32 57.47 52698.83 88888.00 2007-01-31 22:45:24.904 031 18163.28 57.44 52698.79 88888.00 2007-01-31 22:45:25.404 031 18163.20 57.49 52698.89 88888.00 2007-01-31 22:45:25.904 031 18163.20 57.42 52698.98 88888.00 2007-01-31 22:45:26.404 031 18163.13 57.41 52698.92 88888.00 2007-01-31 22:45:26.904 031 18163.19 57.35 52698.91 88888.00 2007-01-31 22:45:27.404 031 18163.31 57.43 52698.91 88888.00 2007-01-31 22:45:27.904 031 18163.32 57.41 52698.87 88888.00 2007-01-31 22:45:28.404 031 18163.28 57.41 52698.86 88888.00 2007-01-31 22:45:28.904 031 18163.19 57.51 52698.77 88888.00 2007-01-31 22:45:29.404 031 18163.28 57.53 52698.90 88888.00 2007-01-31 22:45:29.904 031 18163.18 57.62 52698.84 88888.00 2007-01-31 22:45:30.404 031 18163.11 57.62 52698.88 88888.00 2007-01-31 22:45:30.904 031 18163.18 57.62 52698.96 88888.00 2007-01-31 22:45:31.404 031 18163.20 57.57 52698.90 88888.00 2007-01-31 22:45:31.904 031 18163.30 57.56 52698.91 88888.00 2007-01-31 22:45:32.404 031 18163.32 57.63 52698.91 88888.00 2007-01-31 22:45:32.904 031 18163.36 57.67 52698.83 88888.00 2007-01-31 22:45:33.404 031 18163.38 57.59 52698.72 88888.00 2007-01-31 22:45:33.904 031 18163.46 57.69 52698.76 88888.00 2007-01-31 22:45:34.404 031 18163.44 57.75 52698.83 88888.00 2007-01-31 22:45:34.904 031 18163.39 57.78 52698.89 88888.00 2007-01-31 22:45:35.404 031 18163.33 57.87 52698.83 88888.00 2007-01-31 22:45:35.904 031 18163.37 57.73 52698.73 88888.00 2007-01-31 22:45:36.404 031 18163.38 57.77 52698.82 88888.00 2007-01-31 22:45:36.904 031 18163.37 57.83 52698.81 88888.00 2007-01-31 22:45:37.404 031 18163.41 57.90 52698.79 88888.00 2007-01-31 22:45:37.904 031 18163.33 58.02 52698.70 88888.00 2007-01-31 22:45:38.404 031 18163.28 58.06 52698.67 88888.00 2007-01-31 22:45:38.904 031 18163.20 58.03 52698.66 88888.00 2007-01-31 22:45:39.404 031 18163.18 58.00 52698.70 88888.00 2007-01-31 22:45:39.904 031 18163.10 58.01 52698.83 88888.00 2007-01-31 22:45:40.404 031 18162.97 57.98 52698.83 88888.00 2007-01-31 22:45:40.904 031 18162.85 57.96 52698.79 88888.00 2007-01-31 22:45:41.404 031 18163.07 58.04 52698.84 88888.00 2007-01-31 22:45:41.904 031 18163.13 58.02 52698.99 88888.00 2007-01-31 22:45:42.404 031 18163.07 58.03 52699.00 88888.00 2007-01-31 22:45:42.904 031 18163.05 58.02 52698.90 88888.00 2007-01-31 22:45:43.404 031 18163.03 58.04 52698.89 88888.00 2007-01-31 22:45:43.904 031 18162.97 58.01 52698.94 88888.00 2007-01-31 22:45:44.404 031 18163.10 58.05 52698.91 88888.00 2007-01-31 22:45:44.904 031 18163.04 58.21 52698.82 88888.00 2007-01-31 22:45:45.404 031 18162.95 58.22 52698.84 88888.00 2007-01-31 22:45:45.904 031 18162.89 58.18 52698.76 88888.00 2007-01-31 22:45:46.404 031 18162.85 58.11 52698.75 88888.00 2007-01-31 22:45:46.904 031 18162.78 58.04 52698.67 88888.00 2007-01-31 22:45:47.404 031 18162.92 57.96 52698.69 88888.00 2007-01-31 22:45:47.904 031 18163.00 57.96 52698.76 88888.00 2007-01-31 22:45:48.404 031 18162.94 57.95 52698.77 88888.00 2007-01-31 22:45:48.904 031 18162.98 57.94 52698.81 88888.00 2007-01-31 22:45:49.404 031 18163.03 57.88 52698.82 88888.00 2007-01-31 22:45:49.904 031 18162.89 57.87 52698.80 88888.00 2007-01-31 22:45:50.404 031 18162.98 57.89 52698.80 88888.00 2007-01-31 22:45:50.904 031 18163.05 57.76 52698.80 88888.00 2007-01-31 22:45:51.404 031 18163.22 57.63 52698.78 88888.00 2007-01-31 22:45:51.904 031 18163.24 57.56 52698.69 88888.00 2007-01-31 22:45:52.404 031 18163.14 57.59 52698.67 88888.00 2007-01-31 22:45:52.904 031 18163.28 57.64 52698.64 88888.00 2007-01-31 22:45:53.404 031 18163.22 57.67 52698.71 88888.00 2007-01-31 22:45:53.904 031 18163.21 57.70 52698.77 88888.00 2007-01-31 22:45:54.404 031 18163.25 57.67 52698.71 88888.00 2007-01-31 22:45:54.904 031 18163.30 57.56 52698.75 88888.00 2007-01-31 22:45:55.404 031 18163.35 57.49 52698.76 88888.00 2007-01-31 22:45:55.904 031 18163.38 57.42 52698.71 88888.00 2007-01-31 22:45:56.404 031 18163.54 57.43 52698.66 88888.00 2007-01-31 22:45:56.904 031 18163.58 57.39 52698.65 88888.00 2007-01-31 22:45:57.404 031 18163.39 57.36 52698.59 88888.00 2007-01-31 22:45:57.904 031 18163.29 57.36 52698.54 88888.00 2007-01-31 22:45:58.404 031 18163.30 57.41 52698.48 88888.00 2007-01-31 22:45:58.904 031 18163.30 57.39 52698.46 88888.00 2007-01-31 22:45:59.404 031 18163.31 57.25 52698.44 88888.00 2007-01-31 22:45:59.904 031 18163.41 57.24 52698.49 88888.00 2007-01-31 22:46:00.404 031 18163.42 57.30 52698.49 88888.00 2007-01-31 22:46:00.904 031 18163.37 57.34 52698.50 88888.00 2007-01-31 22:46:01.404 031 18163.31 57.26 52698.61 88888.00 2007-01-31 22:46:01.904 031 18163.27 57.35 52698.63 88888.00 2007-01-31 22:46:02.404 031 18163.35 57.44 52698.55 88888.00 2007-01-31 22:46:02.904 031 18163.94 57.42 52698.57 88888.00 2007-01-31 22:46:03.404 031 18164.48 57.39 52698.58 88888.00 2007-01-31 22:46:03.904 031 18164.63 57.34 52698.68 88888.00 2007-01-31 22:46:04.404 031 18164.65 57.31 52698.67 88888.00 2007-01-31 22:46:04.904 031 18164.53 57.36 52698.69 88888.00 2007-01-31 22:46:05.404 031 18164.49 57.34 52698.67 88888.00 2007-01-31 22:46:05.904 031 18164.51 57.28 52698.68 88888.00 2007-01-31 22:46:06.404 031 18164.45 57.32 52698.56 88888.00 2007-01-31 22:46:06.904 031 18164.47 57.28 52698.59 88888.00 2007-01-31 22:46:07.404 031 18164.53 57.25 52698.58 88888.00 2007-01-31 22:46:07.904 031 18164.53 57.26 52698.60 88888.00 2007-01-31 22:46:08.404 031 18164.45 57.28 52698.55 88888.00 2007-01-31 22:46:08.904 031 18164.35 57.29 52698.55 88888.00 2007-01-31 22:46:09.404 031 18164.33 57.29 52698.58 88888.00 2007-01-31 22:46:09.904 031 18164.35 57.25 52698.61 88888.00 2007-01-31 22:46:10.404 031 18164.44 57.32 52698.65 88888.00 2007-01-31 22:46:10.904 031 18164.46 57.31 52698.63 88888.00 2007-01-31 22:46:11.404 031 18164.56 57.28 52698.56 88888.00 2007-01-31 22:46:11.904 031 18164.55 57.35 52698.54 88888.00 2007-01-31 22:46:12.404 031 18164.46 57.36 52698.55 88888.00 2007-01-31 22:46:12.904 031 18164.27 57.37 52698.67 88888.00 2007-01-31 22:46:13.404 031 18164.35 57.38 52698.65 88888.00 2007-01-31 22:46:13.904 031 18164.38 57.46 52698.59 88888.00 2007-01-31 22:46:14.404 031 18164.39 57.43 52698.59 88888.00 2007-01-31 22:46:14.904 031 18164.41 57.37 52698.68 88888.00 2007-01-31 22:46:15.404 031 18164.33 57.38 52698.63 88888.00 2007-01-31 22:46:15.904 031 18164.18 57.32 52698.66 88888.00 2007-01-31 22:46:16.404 031 18164.35 57.35 52698.65 88888.00 2007-01-31 22:46:16.904 031 18164.18 57.28 52698.64 88888.00 2007-01-31 22:46:17.404 031 18164.15 57.32 52698.52 88888.00 2007-01-31 22:46:17.904 031 18164.19 57.24 52698.46 88888.00 2007-01-31 22:46:18.404 031 18164.27 57.23 52698.52 88888.00 2007-01-31 22:46:18.904 031 18164.27 57.19 52698.55 88888.00 2007-01-31 22:46:19.404 031 18164.19 57.21 52698.59 88888.00 2007-01-31 22:46:19.904 031 18164.14 57.20 52698.63 88888.00 2007-01-31 22:46:20.404 031 18164.18 57.13 52698.61 88888.00 2007-01-31 22:46:20.904 031 18164.24 57.06 52698.56 88888.00 2007-01-31 22:46:21.404 031 18164.24 57.11 52698.55 88888.00 2007-01-31 22:46:21.904 031 18164.12 57.14 52698.57 88888.00 2007-01-31 22:46:22.404 031 18164.17 57.14 52698.48 88888.00 2007-01-31 22:46:22.904 031 18164.18 57.18 52698.49 88888.00 2007-01-31 22:46:23.404 031 18164.08 57.20 52698.43 88888.00 2007-01-31 22:46:23.904 031 18163.97 57.16 52698.37 88888.00 2007-01-31 22:46:24.404 031 18164.08 57.09 52698.43 88888.00 2007-01-31 22:46:24.904 031 18164.05 57.08 52698.45 88888.00 2007-01-31 22:46:25.404 031 18163.95 57.13 52698.48 88888.00 2007-01-31 22:46:25.904 031 18163.91 57.18 52698.57 88888.00 2007-01-31 22:46:26.404 031 18163.93 57.21 52698.52 88888.00 2007-01-31 22:46:26.904 031 18163.85 57.15 52698.33 88888.00 2007-01-31 22:46:27.404 031 18163.74 57.16 52698.36 88888.00 2007-01-31 22:46:27.904 031 18163.65 57.19 52698.40 88888.00 2007-01-31 22:46:28.404 031 18163.65 57.29 52698.42 88888.00 2007-01-31 22:46:28.904 031 18163.68 57.34 52698.47 88888.00 2007-01-31 22:46:29.404 031 18163.63 57.46 52698.48 88888.00 2007-01-31 22:46:29.904 031 18163.70 57.47 52698.50 88888.00 2007-01-31 22:46:30.404 031 18163.69 57.53 52698.33 88888.00 2007-01-31 22:46:30.904 031 18163.72 57.54 52698.42 88888.00 2007-01-31 22:46:31.404 031 18163.69 57.43 52698.38 88888.00 2007-01-31 22:46:31.904 031 18163.60 57.49 52698.33 88888.00 2007-01-31 22:46:32.404 031 18163.70 57.59 52698.43 88888.00 2007-01-31 22:46:32.904 031 18163.71 57.75 52698.43 88888.00 2007-01-31 22:46:33.404 031 18163.75 57.79 52698.42 88888.00 2007-01-31 22:46:33.904 031 18163.70 57.88 52698.50 88888.00 2007-01-31 22:46:34.404 031 18163.57 57.91 52698.54 88888.00 2007-01-31 22:46:34.904 031 18163.51 57.90 52698.54 88888.00 2007-01-31 22:46:35.404 031 18163.54 57.95 52698.53 88888.00 2007-01-31 22:46:35.904 031 18163.47 58.04 52698.54 88888.00 2007-01-31 22:46:36.404 031 18163.42 58.02 52698.42 88888.00 2007-01-31 22:46:36.904 031 18163.57 58.02 52698.33 88888.00 2007-01-31 22:46:37.404 031 18163.75 58.11 52698.33 88888.00 2007-01-31 22:46:37.904 031 18163.77 58.07 52698.32 88888.00 2007-01-31 22:46:38.404 031 18163.76 57.94 52698.37 88888.00 2007-01-31 22:46:38.904 031 18163.75 57.95 52698.47 88888.00 2007-01-31 22:46:39.404 031 18163.44 57.97 52698.52 88888.00 2007-01-31 22:46:39.904 031 18163.62 58.00 52698.52 88888.00 2007-01-31 22:46:40.404 031 18163.73 58.01 52698.54 88888.00 2007-01-31 22:46:40.904 031 18163.89 57.98 52698.55 88888.00 2007-01-31 22:46:41.404 031 18163.83 57.99 52698.57 88888.00 2007-01-31 22:46:41.904 031 18163.77 58.02 52698.59 88888.00 2007-01-31 22:46:42.404 031 18163.83 58.01 52698.60 88888.00 2007-01-31 22:46:42.904 031 18163.94 57.96 52698.55 88888.00 2007-01-31 22:46:43.404 031 18163.86 57.87 52698.42 88888.00 2007-01-31 22:46:43.904 031 18164.01 57.78 52698.37 88888.00 2007-01-31 22:46:44.404 031 18164.13 57.78 52698.35 88888.00 2007-01-31 22:46:44.904 031 18164.15 57.73 52698.42 88888.00 2007-01-31 22:46:45.404 031 18164.19 57.62 52698.35 88888.00 2007-01-31 22:46:45.904 031 18164.14 57.55 52698.32 88888.00 2007-01-31 22:46:46.404 031 18164.12 57.54 52698.36 88888.00 2007-01-31 22:46:46.904 031 18164.18 57.53 52698.34 88888.00 2007-01-31 22:46:47.404 031 18164.19 57.56 52698.33 88888.00 2007-01-31 22:46:47.904 031 18164.34 57.44 52698.24 88888.00 2007-01-31 22:46:48.404 031 18164.36 57.44 52698.20 88888.00 2007-01-31 22:46:48.904 031 18164.26 57.42 52698.24 88888.00 2007-01-31 22:46:49.404 031 18164.23 57.29 52698.32 88888.00 2007-01-31 22:46:49.904 031 18164.27 57.25 52698.29 88888.00 2007-01-31 22:46:50.404 031 18164.30 57.23 52698.21 88888.00 2007-01-31 22:46:50.904 031 18164.46 57.19 52698.17 88888.00 2007-01-31 22:46:51.404 031 18164.42 57.19 52698.13 88888.00 2007-01-31 22:46:51.904 031 18164.28 57.13 52698.09 88888.00 2007-01-31 22:46:52.404 031 18164.17 57.12 52698.03 88888.00 2007-01-31 22:46:52.904 031 18164.12 57.07 52698.10 88888.00 2007-01-31 22:46:53.404 031 18164.24 57.10 52698.06 88888.00 2007-01-31 22:46:53.904 031 18164.31 57.03 52698.12 88888.00 2007-01-31 22:46:54.404 031 18164.29 57.06 52698.14 88888.00 2007-01-31 22:46:54.904 031 18164.25 57.08 52698.23 88888.00 2007-01-31 22:46:55.404 031 18164.16 57.05 52698.23 88888.00 2007-01-31 22:46:55.904 031 18164.00 57.03 52698.22 88888.00 2007-01-31 22:46:56.404 031 18164.16 57.07 52698.21 88888.00 2007-01-31 22:46:56.904 031 18164.18 57.10 52698.24 88888.00 2007-01-31 22:46:57.404 031 18164.12 57.09 52698.29 88888.00 2007-01-31 22:46:57.904 031 18163.96 57.09 52698.24 88888.00 2007-01-31 22:46:58.404 031 18164.03 57.14 52698.18 88888.00 2007-01-31 22:46:58.904 031 18164.16 57.12 52698.07 88888.00 2007-01-31 22:46:59.404 031 18164.05 57.07 52698.01 88888.00 2007-01-31 22:46:59.904 031 18164.02 57.01 52697.94 88888.00 2007-01-31 22:47:00.404 031 18164.09 57.02 52697.85 88888.00 2007-01-31 22:47:00.904 031 18164.07 57.16 52697.88 88888.00 2007-01-31 22:47:01.404 031 18164.05 57.18 52698.02 88888.00 2007-01-31 22:47:01.904 031 18163.93 57.22 52698.09 88888.00 2007-01-31 22:47:02.404 031 18163.79 57.20 52697.99 88888.00 2007-01-31 22:47:02.904 031 18163.94 57.28 52698.01 88888.00 2007-01-31 22:47:03.404 031 18164.03 57.32 52698.09 88888.00 2007-01-31 22:47:03.904 031 18163.87 57.30 52697.92 88888.00 2007-01-31 22:47:04.404 031 18163.87 57.30 52697.88 88888.00 2007-01-31 22:47:04.904 031 18163.90 57.35 52698.00 88888.00 2007-01-31 22:47:05.404 031 18163.94 57.40 52698.08 88888.00 2007-01-31 22:47:05.904 031 18163.94 57.37 52698.10 88888.00 2007-01-31 22:47:06.404 031 18163.97 57.36 52698.06 88888.00 2007-01-31 22:47:06.904 031 18163.96 57.37 52698.06 88888.00 2007-01-31 22:47:07.404 031 18163.95 57.33 52698.03 88888.00 2007-01-31 22:47:07.904 031 18163.89 57.36 52698.01 88888.00 2007-01-31 22:47:08.404 031 18163.81 57.47 52697.97 88888.00 2007-01-31 22:47:08.904 031 18163.76 57.44 52698.05 88888.00 2007-01-31 22:47:09.404 031 18163.83 57.42 52698.15 88888.00 2007-01-31 22:47:09.904 031 18163.83 57.45 52698.24 88888.00 2007-01-31 22:47:10.404 031 18163.84 57.42 52698.22 88888.00 2007-01-31 22:47:10.904 031 18163.89 57.40 52698.20 88888.00 2007-01-31 22:47:11.404 031 18163.76 57.51 52698.15 88888.00 2007-01-31 22:47:11.904 031 18163.86 57.47 52698.17 88888.00 2007-01-31 22:47:12.404 031 18163.93 57.43 52698.22 88888.00 2007-01-31 22:47:12.904 031 18163.84 57.43 52698.25 88888.00 2007-01-31 22:47:13.404 031 18163.73 57.49 52698.21 88888.00 2007-01-31 22:47:13.904 031 18163.66 57.40 52698.20 88888.00 2007-01-31 22:47:14.404 031 18163.63 57.39 52698.11 88888.00 2007-01-31 22:47:14.904 031 18163.42 57.37 52698.12 88888.00 2007-01-31 22:47:15.404 031 18163.53 57.34 52698.15 88888.00 2007-01-31 22:47:15.904 031 18163.59 57.22 52698.12 88888.00 2007-01-31 22:47:16.404 031 18163.44 57.12 52698.08 88888.00 2007-01-31 22:47:16.904 031 18163.32 57.19 52698.09 88888.00 2007-01-31 22:47:17.404 031 18163.59 57.21 52698.21 88888.00 2007-01-31 22:47:17.904 031 18163.49 57.20 52698.22 88888.00 2007-01-31 22:47:18.404 031 18163.43 57.15 52698.21 88888.00 2007-01-31 22:47:18.904 031 18163.44 57.09 52698.34 88888.00 2007-01-31 22:47:19.404 031 18163.48 57.07 52698.42 88888.00 2007-01-31 22:47:19.904 031 18163.48 57.12 52698.36 88888.00 2007-01-31 22:47:20.404 031 18163.40 57.19 52698.40 88888.00 2007-01-31 22:47:20.904 031 18163.35 57.18 52698.41 88888.00 2007-01-31 22:47:21.404 031 18163.25 57.17 52698.35 88888.00 2007-01-31 22:47:21.904 031 18163.30 57.11 52698.45 88888.00 2007-01-31 22:47:22.404 031 18163.27 57.02 52698.52 88888.00 2007-01-31 22:47:22.904 031 18163.21 57.07 52698.57 88888.00 2007-01-31 22:47:23.404 031 18163.18 57.08 52698.68 88888.00 2007-01-31 22:47:23.904 031 18163.17 57.04 52698.61 88888.00 2007-01-31 22:47:24.404 031 18163.13 57.06 52698.53 88888.00 2007-01-31 22:47:24.904 031 18163.09 57.00 52698.65 88888.00 2007-01-31 22:47:25.404 031 18163.07 57.01 52698.59 88888.00 2007-01-31 22:47:25.904 031 18163.04 57.00 52698.52 88888.00 2007-01-31 22:47:26.404 031 18163.00 57.06 52698.49 88888.00 2007-01-31 22:47:26.904 031 18162.96 57.09 52698.46 88888.00 2007-01-31 22:47:27.404 031 18162.94 57.13 52698.42 88888.00 2007-01-31 22:47:27.904 031 18162.96 57.15 52698.56 88888.00 2007-01-31 22:47:28.404 031 18163.01 57.18 52698.65 88888.00 2007-01-31 22:47:28.904 031 18162.93 57.21 52698.64 88888.00 2007-01-31 22:47:29.404 031 18162.72 57.21 52698.52 88888.00 2007-01-31 22:47:29.904 031 18162.93 57.28 52698.48 88888.00 2007-01-31 22:47:30.404 031 18162.88 57.24 52698.58 88888.00 2007-01-31 22:47:30.904 031 18162.81 57.25 52698.53 88888.00 2007-01-31 22:47:31.404 031 18162.74 57.31 52698.35 88888.00 2007-01-31 22:47:31.904 031 18162.68 57.31 52698.41 88888.00 2007-01-31 22:47:32.404 031 18162.76 57.29 52698.53 88888.00 2007-01-31 22:47:32.904 031 18162.83 57.19 52698.54 88888.00 2007-01-31 22:47:33.404 031 18162.78 57.19 52698.45 88888.00 2007-01-31 22:47:33.904 031 18162.78 57.14 52698.40 88888.00 2007-01-31 22:47:34.404 031 18162.77 57.13 52698.40 88888.00 2007-01-31 22:47:34.904 031 18162.75 57.17 52698.30 88888.00 2007-01-31 22:47:35.404 031 18162.77 57.23 52698.21 88888.00 2007-01-31 22:47:35.904 031 18162.84 57.25 52698.25 88888.00 2007-01-31 22:47:36.404 031 18162.86 57.24 52698.19 88888.00 2007-01-31 22:47:36.904 031 18162.85 57.23 52698.06 88888.00 2007-01-31 22:47:37.404 031 18162.85 57.33 52698.17 88888.00 2007-01-31 22:47:37.904 031 18162.88 57.32 52698.21 88888.00 2007-01-31 22:47:38.404 031 18162.83 57.25 52698.14 88888.00 2007-01-31 22:47:38.904 031 18163.00 57.24 52698.00 88888.00 2007-01-31 22:47:39.404 031 18163.10 57.34 52697.99 88888.00 2007-01-31 22:47:39.904 031 18163.17 57.37 52697.99 88888.00 2007-01-31 22:47:40.404 031 18163.01 57.25 52698.06 88888.00 2007-01-31 22:47:40.904 031 18163.10 57.19 52698.06 88888.00 2007-01-31 22:47:41.404 031 18163.18 57.13 52698.06 88888.00 2007-01-31 22:47:41.904 031 18163.20 57.08 52697.99 88888.00 2007-01-31 22:47:42.404 031 18163.20 57.16 52697.98 88888.00 2007-01-31 22:47:42.904 031 18163.13 57.19 52697.92 88888.00 2007-01-31 22:47:43.404 031 18163.06 57.18 52697.94 88888.00 2007-01-31 22:47:43.904 031 18163.06 57.10 52697.90 88888.00 2007-01-31 22:47:44.404 031 18163.10 57.02 52697.97 88888.00 2007-01-31 22:47:44.904 031 18163.14 56.98 52697.95 88888.00 2007-01-31 22:47:45.404 031 18162.99 57.01 52697.87 88888.00 2007-01-31 22:47:45.904 031 18163.10 57.03 52697.86 88888.00 2007-01-31 22:47:46.404 031 18163.09 57.01 52697.83 88888.00 2007-01-31 22:47:46.904 031 18163.01 56.92 52697.87 88888.00 2007-01-31 22:47:47.404 031 18162.99 56.84 52697.88 88888.00 2007-01-31 22:47:47.904 031 18163.07 56.85 52697.88 88888.00 2007-01-31 22:47:48.404 031 18163.25 56.77 52697.78 88888.00 2007-01-31 22:47:48.904 031 18163.25 56.74 52697.78 88888.00 2007-01-31 22:47:49.404 031 18163.22 56.81 52697.71 88888.00 2007-01-31 22:47:49.904 031 18163.14 56.77 52697.60 88888.00 2007-01-31 22:47:50.404 031 18163.14 56.72 52697.68 88888.00 2007-01-31 22:47:50.904 031 18163.15 56.73 52697.87 88888.00 2007-01-31 22:47:51.404 031 18163.18 56.70 52697.89 88888.00 2007-01-31 22:47:51.904 031 18163.17 56.65 52697.91 88888.00 2007-01-31 22:47:52.404 031 18163.18 56.73 52697.82 88888.00 2007-01-31 22:47:52.904 031 18163.15 56.76 52697.76 88888.00 2007-01-31 22:47:53.404 031 18163.15 56.75 52697.79 88888.00 2007-01-31 22:47:53.904 031 18163.16 56.75 52697.78 88888.00 2007-01-31 22:47:54.404 031 18163.09 56.79 52697.79 88888.00 2007-01-31 22:47:54.904 031 18163.06 56.84 52697.82 88888.00 2007-01-31 22:47:55.404 031 18163.09 56.86 52697.82 88888.00 2007-01-31 22:47:55.904 031 18162.99 56.88 52697.85 88888.00 2007-01-31 22:47:56.404 031 18163.06 56.91 52697.87 88888.00 2007-01-31 22:47:56.904 031 18163.03 56.99 52697.87 88888.00 2007-01-31 22:47:57.404 031 18163.04 56.97 52697.86 88888.00 2007-01-31 22:47:57.904 031 18163.08 56.99 52697.87 88888.00 2007-01-31 22:47:58.404 031 18163.05 57.06 52697.84 88888.00 2007-01-31 22:47:58.904 031 18163.04 57.14 52697.82 88888.00 2007-01-31 22:47:59.404 031 18163.00 57.18 52697.88 88888.00 2007-01-31 22:47:59.904 031 18163.00 57.11 52697.86 88888.00 2007-01-31 22:48:00.404 031 18162.95 57.17 52697.91 88888.00 2007-01-31 22:48:00.904 031 18162.84 57.24 52697.91 88888.00 2007-01-31 22:48:01.404 031 18162.86 57.22 52697.91 88888.00 2007-01-31 22:48:01.904 031 18162.94 57.22 52697.95 88888.00 2007-01-31 22:48:02.404 031 18163.04 57.22 52697.90 88888.00 2007-01-31 22:48:02.904 031 18163.10 57.21 52697.91 88888.00 2007-01-31 22:48:03.404 031 18163.05 57.22 52698.03 88888.00 2007-01-31 22:48:03.904 031 18163.09 57.33 52697.98 88888.00 2007-01-31 22:48:04.404 031 18163.00 57.31 52697.92 88888.00 2007-01-31 22:48:04.904 031 18162.97 57.33 52697.87 88888.00 2007-01-31 22:48:05.404 031 18162.97 57.25 52697.86 88888.00 2007-01-31 22:48:05.904 031 18162.96 57.22 52697.89 88888.00 2007-01-31 22:48:06.404 031 18163.13 57.25 52697.85 88888.00 2007-01-31 22:48:06.904 031 18163.11 57.21 52697.92 88888.00 2007-01-31 22:48:07.404 031 18163.21 57.23 52697.96 88888.00 2007-01-31 22:48:07.904 031 18163.24 57.24 52697.95 88888.00 2007-01-31 22:48:08.404 031 18163.18 57.21 52697.85 88888.00 2007-01-31 22:48:08.904 031 18163.26 57.24 52697.75 88888.00 2007-01-31 22:48:09.404 031 18163.22 57.16 52697.68 88888.00 2007-01-31 22:48:09.904 031 18163.16 57.12 52697.78 88888.00 2007-01-31 22:48:10.404 031 18162.50 57.10 52697.75 88888.00 2007-01-31 22:48:10.904 031 18162.30 57.08 52697.66 88888.00 2007-01-31 22:48:11.404 031 18162.30 57.06 52697.74 88888.00 2007-01-31 22:48:11.904 031 18162.42 57.00 52697.76 88888.00 2007-01-31 22:48:12.404 031 18162.45 57.05 52697.75 88888.00 2007-01-31 22:48:12.904 031 18162.49 57.04 52697.82 88888.00 2007-01-31 22:48:13.404 031 18162.44 57.02 52697.89 88888.00 2007-01-31 22:48:13.904 031 18162.39 57.00 52697.89 88888.00 2007-01-31 22:48:14.404 031 18162.32 56.92 52697.78 88888.00 2007-01-31 22:48:14.904 031 18162.35 56.87 52697.67 88888.00 2007-01-31 22:48:15.404 031 18162.34 56.84 52697.73 88888.00 2007-01-31 22:48:15.904 031 18162.11 56.83 52697.66 88888.00 2007-01-31 22:48:16.404 031 18161.98 56.78 52697.59 88888.00 2007-01-31 22:48:16.904 031 18162.07 56.75 52697.64 88888.00 2007-01-31 22:48:17.404 031 18162.13 56.76 52697.68 88888.00 2007-01-31 22:48:17.904 031 18162.06 56.76 52697.60 88888.00 2007-01-31 22:48:18.404 031 18162.07 56.66 52697.63 88888.00 2007-01-31 22:48:18.904 031 18162.13 56.57 52697.68 88888.00 2007-01-31 22:48:19.404 031 18162.11 56.59 52697.67 88888.00 2007-01-31 22:48:19.904 031 18162.23 56.62 52697.67 88888.00 2007-01-31 22:48:20.404 031 18162.29 56.58 52697.70 88888.00 2007-01-31 22:48:20.904 031 18162.18 56.57 52697.79 88888.00 2007-01-31 22:48:21.404 031 18162.12 56.56 52697.85 88888.00 2007-01-31 22:48:21.904 031 18162.03 56.56 52697.79 88888.00 2007-01-31 22:48:22.404 031 18162.11 56.57 52697.64 88888.00 2007-01-31 22:48:22.904 031 18162.07 56.69 52697.74 88888.00 2007-01-31 22:48:23.404 031 18162.06 56.70 52697.83 88888.00 2007-01-31 22:48:23.904 031 18161.96 56.70 52697.86 88888.00 2007-01-31 22:48:24.404 031 18161.96 56.69 52697.89 88888.00 2007-01-31 22:48:24.904 031 18162.02 56.75 52697.88 88888.00 2007-01-31 22:48:25.404 031 18161.97 56.78 52697.78 88888.00 2007-01-31 22:48:25.904 031 18161.84 56.79 52697.72 88888.00 2007-01-31 22:48:26.404 031 18161.84 56.82 52697.79 88888.00 2007-01-31 22:48:26.904 031 18161.92 56.87 52697.80 88888.00 2007-01-31 22:48:27.404 031 18161.91 56.85 52697.82 88888.00 2007-01-31 22:48:27.904 031 18161.87 56.83 52697.78 88888.00 2007-01-31 22:48:28.404 031 18161.86 56.82 52697.68 88888.00 2007-01-31 22:48:28.904 031 18161.90 56.89 52697.67 88888.00 2007-01-31 22:48:29.404 031 18161.84 56.80 52697.82 88888.00 2007-01-31 22:48:29.904 031 18161.78 56.76 52697.87 88888.00 2007-01-31 22:48:30.404 031 18161.78 56.82 52697.82 88888.00 2007-01-31 22:48:30.904 031 18161.72 56.80 52697.78 88888.00 2007-01-31 22:48:31.404 031 18161.73 56.81 52697.77 88888.00 2007-01-31 22:48:31.904 031 18161.80 56.80 52697.85 88888.00 2007-01-31 22:48:32.404 031 18161.79 56.82 52697.89 88888.00 2007-01-31 22:48:32.904 031 18161.81 56.96 52697.90 88888.00 2007-01-31 22:48:33.404 031 18161.91 57.04 52697.86 88888.00 2007-01-31 22:48:33.904 031 18161.78 57.03 52697.86 88888.00 2007-01-31 22:48:34.404 031 18161.62 56.95 52697.85 88888.00 2007-01-31 22:48:34.904 031 18161.78 56.98 52697.80 88888.00 2007-01-31 22:48:35.404 031 18161.70 56.92 52697.79 88888.00 2007-01-31 22:48:35.904 031 18161.75 56.91 52697.80 88888.00 2007-01-31 22:48:36.404 031 18161.78 56.91 52697.87 88888.00 2007-01-31 22:48:36.904 031 18161.72 56.96 52697.80 88888.00 2007-01-31 22:48:37.404 031 18161.83 56.96 52697.83 88888.00 2007-01-31 22:48:37.904 031 18161.74 56.97 52697.85 88888.00 2007-01-31 22:48:38.404 031 18161.74 57.01 52697.87 88888.00 2007-01-31 22:48:38.904 031 18161.89 57.00 52697.91 88888.00 2007-01-31 22:48:39.404 031 18161.87 57.04 52697.96 88888.00 2007-01-31 22:48:39.904 031 18161.90 57.02 52697.98 88888.00 2007-01-31 22:48:40.404 031 18161.87 57.04 52698.02 88888.00 2007-01-31 22:48:40.904 031 18161.77 56.97 52698.06 88888.00 2007-01-31 22:48:41.404 031 18161.77 56.99 52698.01 88888.00 2007-01-31 22:48:41.904 031 18161.79 56.98 52698.02 88888.00 2007-01-31 22:48:42.404 031 18161.86 56.96 52698.03 88888.00 2007-01-31 22:48:42.904 031 18161.84 56.96 52698.03 88888.00 2007-01-31 22:48:43.404 031 18161.89 57.03 52698.00 88888.00 2007-01-31 22:48:43.904 031 18161.91 57.04 52698.07 88888.00 2007-01-31 22:48:44.404 031 18161.90 56.99 52698.14 88888.00 2007-01-31 22:48:44.904 031 18161.91 56.97 52698.22 88888.00 2007-01-31 22:48:45.404 031 18161.89 56.89 52698.12 88888.00 2007-01-31 22:48:45.904 031 18161.95 56.89 52698.06 88888.00 2007-01-31 22:48:46.404 031 18161.72 57.00 52698.12 88888.00 2007-01-31 22:48:46.904 031 18161.78 57.02 52698.15 88888.00 2007-01-31 22:48:47.404 031 18161.78 57.04 52698.21 88888.00 2007-01-31 22:48:47.904 031 18161.65 57.07 52698.11 88888.00 2007-01-31 22:48:48.404 031 18161.62 57.15 52698.13 88888.00 2007-01-31 22:48:48.904 031 18161.70 57.13 52698.15 88888.00 2007-01-31 22:48:49.404 031 18161.83 57.06 52698.12 88888.00 2007-01-31 22:48:49.904 031 18161.75 57.01 52698.03 88888.00 2007-01-31 22:48:50.404 031 18161.62 57.07 52698.00 88888.00 2007-01-31 22:48:50.904 031 18161.69 57.06 52697.95 88888.00 2007-01-31 22:48:51.404 031 18161.78 57.11 52697.96 88888.00 2007-01-31 22:48:51.904 031 18161.78 57.14 52697.87 88888.00 2007-01-31 22:48:52.404 031 18161.86 57.11 52697.84 88888.00 2007-01-31 22:48:52.904 031 18161.86 57.10 52697.87 88888.00 2007-01-31 22:48:53.404 031 18161.89 57.11 52697.96 88888.00 2007-01-31 22:48:53.904 031 18161.92 57.18 52697.98 88888.00 2007-01-31 22:48:54.404 031 18161.99 57.20 52697.96 88888.00 2007-01-31 22:48:54.904 031 18161.86 57.14 52697.90 88888.00 2007-01-31 22:48:55.404 031 18161.78 57.08 52697.85 88888.00 2007-01-31 22:48:55.904 031 18161.80 57.15 52697.87 88888.00 2007-01-31 22:48:56.404 031 18161.79 57.15 52697.92 88888.00 2007-01-31 22:48:56.904 031 18161.87 57.09 52697.89 88888.00 2007-01-31 22:48:57.404 031 18161.85 57.04 52697.88 88888.00 2007-01-31 22:48:57.904 031 18161.77 57.08 52697.83 88888.00 2007-01-31 22:48:58.404 031 18161.76 57.11 52697.87 88888.00 2007-01-31 22:48:58.904 031 18161.84 57.13 52698.02 88888.00 2007-01-31 22:48:59.404 031 18161.89 57.08 52698.24 88888.00 2007-01-31 22:48:59.904 031 18162.06 57.03 52698.10 88888.00 2007-01-31 22:49:00.404 031 18162.06 56.99 52698.08 88888.00 2007-01-31 22:49:00.904 031 18162.05 56.92 52698.00 88888.00 2007-01-31 22:49:01.404 031 18162.13 56.85 52697.97 88888.00 2007-01-31 22:49:01.904 031 18162.18 56.81 52697.94 88888.00 2007-01-31 22:49:02.404 031 18162.12 56.88 52697.87 88888.00 2007-01-31 22:49:02.904 031 18162.08 56.84 52697.89 88888.00 2007-01-31 22:49:03.404 031 18162.14 56.80 52697.98 88888.00 2007-01-31 22:49:03.904 031 18162.11 56.70 52697.98 88888.00 2007-01-31 22:49:04.404 031 18162.03 56.70 52697.90 88888.00 2007-01-31 22:49:04.904 031 18162.08 56.72 52697.89 88888.00 2007-01-31 22:49:05.404 031 18162.24 56.72 52697.87 88888.00 2007-01-31 22:49:05.904 031 18162.17 56.71 52697.83 88888.00 2007-01-31 22:49:06.404 031 18162.01 56.68 52697.80 88888.00 2007-01-31 22:49:06.904 031 18162.30 56.62 52697.77 88888.00 2007-01-31 22:49:07.404 031 18162.45 56.61 52697.73 88888.00 2007-01-31 22:49:07.904 031 18162.39 56.59 52697.65 88888.00 2007-01-31 22:49:08.404 031 18162.46 56.50 52697.64 88888.00 2007-01-31 22:49:08.904 031 18162.46 56.54 52697.85 88888.00 2007-01-31 22:49:09.404 031 18162.40 56.46 52697.85 88888.00 2007-01-31 22:49:09.904 031 18162.39 56.45 52697.73 88888.00 2007-01-31 22:49:10.404 031 18162.37 56.40 52697.64 88888.00 2007-01-31 22:49:10.904 031 18162.25 56.37 52697.77 88888.00 2007-01-31 22:49:11.404 031 18162.42 56.37 52697.72 88888.00 2007-01-31 22:49:11.904 031 18162.44 56.31 52697.64 88888.00 2007-01-31 22:49:12.404 031 18162.48 56.26 52697.75 88888.00 2007-01-31 22:49:12.904 031 18162.50 56.29 52697.80 88888.00 2007-01-31 22:49:13.404 031 18162.42 56.35 52697.76 88888.00 2007-01-31 22:49:13.904 031 18162.32 56.28 52697.66 88888.00 2007-01-31 22:49:14.404 031 18162.38 56.25 52697.66 88888.00 2007-01-31 22:49:14.904 031 18162.33 56.21 52697.68 88888.00 2007-01-31 22:49:15.404 031 18162.39 56.13 52697.70 88888.00 2007-01-31 22:49:15.904 031 18162.39 56.11 52697.71 88888.00 2007-01-31 22:49:16.404 031 18162.38 56.12 52697.86 88888.00 2007-01-31 22:49:16.904 031 18162.41 56.12 52697.83 88888.00 2007-01-31 22:49:17.404 031 18162.54 56.12 52697.75 88888.00 2007-01-31 22:49:17.904 031 18162.45 56.13 52697.68 88888.00 2007-01-31 22:49:18.404 031 18162.44 56.16 52697.62 88888.00 2007-01-31 22:49:18.904 031 18162.42 56.17 52697.63 88888.00 2007-01-31 22:49:19.404 031 18162.39 56.07 52697.73 88888.00 2007-01-31 22:49:19.904 031 18162.39 56.03 52697.71 88888.00 2007-01-31 22:49:20.404 031 18162.35 56.02 52697.65 88888.00 2007-01-31 22:49:20.904 031 18162.43 56.05 52697.53 88888.00 2007-01-31 22:49:21.404 031 18162.35 55.99 52697.63 88888.00 2007-01-31 22:49:21.904 031 18162.37 55.97 52697.59 88888.00 2007-01-31 22:49:22.404 031 18162.37 56.00 52697.49 88888.00 2007-01-31 22:49:22.904 031 18162.42 56.04 52697.57 88888.00 2007-01-31 22:49:23.404 031 18162.33 56.07 52697.51 88888.00 2007-01-31 22:49:23.904 031 18162.17 56.09 52697.43 88888.00 2007-01-31 22:49:24.404 031 18162.14 56.14 52697.57 88888.00 2007-01-31 22:49:24.904 031 18162.08 56.22 52697.63 88888.00 2007-01-31 22:49:25.404 031 18162.09 56.24 52697.54 88888.00 2007-01-31 22:49:25.904 031 18162.10 56.28 52697.54 88888.00 2007-01-31 22:49:26.404 031 18162.14 56.26 52697.62 88888.00 2007-01-31 22:49:26.904 031 18161.97 56.31 52697.66 88888.00 2007-01-31 22:49:27.404 031 18162.03 56.29 52697.53 88888.00 2007-01-31 22:49:27.904 031 18162.09 56.22 52697.62 88888.00 2007-01-31 22:49:28.404 031 18161.99 56.33 52697.75 88888.00 2007-01-31 22:49:28.904 031 18161.91 56.33 52697.73 88888.00 2007-01-31 22:49:29.404 031 18161.85 56.31 52697.62 88888.00 2007-01-31 22:49:29.904 031 18161.72 56.25 52697.62 88888.00 2007-01-31 22:49:30.404 031 18161.66 56.33 52697.60 88888.00 2007-01-31 22:49:30.904 031 18161.76 56.40 52697.71 88888.00 2007-01-31 22:49:31.404 031 18161.73 56.41 52697.64 88888.00 2007-01-31 22:49:31.904 031 18161.59 56.43 52697.60 88888.00 2007-01-31 22:49:32.404 031 18161.69 56.46 52697.62 88888.00 2007-01-31 22:49:32.904 031 18161.81 56.42 52697.61 88888.00 2007-01-31 22:49:33.404 031 18161.86 56.44 52697.57 88888.00 2007-01-31 22:49:33.904 031 18161.83 56.53 52697.50 88888.00 2007-01-31 22:49:34.404 031 18161.61 56.64 52697.50 88888.00 2007-01-31 22:49:34.904 031 18161.64 56.65 52697.52 88888.00 2007-01-31 22:49:35.404 031 18161.69 56.71 52697.57 88888.00 2007-01-31 22:49:35.904 031 18161.63 56.71 52697.50 88888.00 2007-01-31 22:49:36.404 031 18161.44 56.72 52697.42 88888.00 2007-01-31 22:49:36.904 031 18161.47 56.77 52697.53 88888.00 2007-01-31 22:49:37.404 031 18161.57 56.77 52697.55 88888.00 2007-01-31 22:49:37.904 031 18161.67 56.78 52697.67 88888.00 2007-01-31 22:49:38.404 031 18161.62 56.74 52697.65 88888.00 2007-01-31 22:49:38.904 031 18161.54 56.66 52697.63 88888.00 2007-01-31 22:49:39.404 031 18161.55 56.66 52697.63 88888.00 2007-01-31 22:49:39.904 031 18161.48 56.71 52697.54 88888.00 2007-01-31 22:49:40.404 031 18161.48 56.78 52697.51 88888.00 2007-01-31 22:49:40.904 031 18161.52 56.73 52697.56 88888.00 2007-01-31 22:49:41.404 031 18161.54 56.64 52697.70 88888.00 2007-01-31 22:49:41.904 031 18161.42 56.59 52697.80 88888.00 2007-01-31 22:49:42.404 031 18161.40 56.64 52697.91 88888.00 2007-01-31 22:49:42.904 031 18161.46 56.68 52698.02 88888.00 2007-01-31 22:49:43.404 031 18161.33 56.61 52698.00 88888.00 2007-01-31 22:49:43.904 031 18161.45 56.53 52697.94 88888.00 2007-01-31 22:49:44.404 031 18161.68 56.44 52697.86 88888.00 2007-01-31 22:49:44.904 031 18161.58 56.45 52697.90 88888.00 2007-01-31 22:49:45.404 031 18161.62 56.47 52697.94 88888.00 2007-01-31 22:49:45.904 031 18161.63 56.42 52698.03 88888.00 2007-01-31 22:49:46.404 031 18161.57 56.41 52698.15 88888.00 2007-01-31 22:49:46.904 031 18161.63 56.47 52698.19 88888.00 2007-01-31 22:49:47.404 031 18161.64 56.48 52698.17 88888.00 2007-01-31 22:49:47.904 031 18161.63 56.51 52698.08 88888.00 2007-01-31 22:49:48.404 031 18161.67 56.54 52697.95 88888.00 2007-01-31 22:49:48.904 031 18161.74 56.57 52698.03 88888.00 2007-01-31 22:49:49.404 031 18161.70 56.58 52697.95 88888.00 2007-01-31 22:49:49.904 031 18161.70 56.58 52697.83 88888.00 2007-01-31 22:49:50.404 031 18161.81 56.65 52697.92 88888.00 2007-01-31 22:49:50.904 031 18161.80 56.65 52697.85 88888.00 2007-01-31 22:49:51.404 031 18161.69 56.72 52697.75 88888.00 2007-01-31 22:49:51.904 031 18161.85 56.66 52697.74 88888.00 2007-01-31 22:49:52.404 031 18161.98 56.76 52697.80 88888.00 2007-01-31 22:49:52.904 031 18162.00 56.79 52697.85 88888.00 2007-01-31 22:49:53.404 031 18162.03 56.78 52697.77 88888.00 2007-01-31 22:49:53.904 031 18161.97 56.84 52697.67 88888.00 2007-01-31 22:49:54.404 031 18161.92 56.91 52697.64 88888.00 2007-01-31 22:49:54.904 031 18161.91 57.03 52697.62 88888.00 2007-01-31 22:49:55.404 031 18161.99 57.15 52697.64 88888.00 2007-01-31 22:49:55.904 031 18162.05 57.20 52697.67 88888.00 2007-01-31 22:49:56.404 031 18162.07 57.21 52697.68 88888.00 2007-01-31 22:49:56.904 031 18162.01 57.25 52697.66 88888.00 2007-01-31 22:49:57.404 031 18162.16 57.29 52697.55 88888.00 2007-01-31 22:49:57.904 031 18162.12 57.31 52697.61 88888.00 2007-01-31 22:49:58.404 031 18162.09 57.39 52697.63 88888.00 2007-01-31 22:49:58.904 031 18162.30 57.48 52697.60 88888.00 2007-01-31 22:49:59.404 031 18162.41 57.47 52697.63 88888.00 2007-01-31 22:49:59.904 031 18162.52 57.50 52697.63 88888.00 2007-01-31 22:50:00.404 031 18162.49 57.58 52697.67 88888.00 2007-01-31 22:50:00.904 031 18162.53 57.66 52697.61 88888.00 2007-01-31 22:50:01.404 031 18162.67 57.66 52697.68 88888.00 2007-01-31 22:50:01.904 031 18162.65 57.59 52697.71 88888.00 2007-01-31 22:50:02.404 031 18162.63 57.56 52697.64 88888.00 2007-01-31 22:50:02.904 031 18162.68 57.66 52697.63 88888.00 2007-01-31 22:50:03.404 031 18162.72 57.70 52697.73 88888.00 2007-01-31 22:50:03.904 031 18162.65 57.71 52697.72 88888.00 2007-01-31 22:50:04.404 031 18162.81 57.76 52697.77 88888.00 2007-01-31 22:50:04.904 031 18162.79 57.74 52697.82 88888.00 2007-01-31 22:50:05.404 031 18162.74 57.85 52697.88 88888.00 2007-01-31 22:50:05.904 031 18162.72 57.83 52697.79 88888.00 2007-01-31 22:50:06.404 031 18162.75 57.79 52697.71 88888.00 2007-01-31 22:50:06.904 031 18162.78 57.82 52697.71 88888.00 2007-01-31 22:50:07.404 031 18162.75 57.76 52697.75 88888.00 2007-01-31 22:50:07.904 031 18162.68 57.73 52697.72 88888.00 2007-01-31 22:50:08.404 031 18162.74 57.76 52697.77 88888.00 2007-01-31 22:50:08.904 031 18162.72 57.75 52697.84 88888.00 2007-01-31 22:50:09.404 031 18162.70 57.75 52697.82 88888.00 2007-01-31 22:50:09.904 031 18162.64 57.73 52697.82 88888.00 2007-01-31 22:50:10.404 031 18162.67 57.66 52697.75 88888.00 2007-01-31 22:50:10.904 031 18162.70 57.67 52697.74 88888.00 2007-01-31 22:50:11.404 031 18162.67 57.65 52697.76 88888.00 2007-01-31 22:50:11.904 031 18162.64 57.56 52697.75 88888.00 2007-01-31 22:50:12.404 031 18162.62 57.48 52697.80 88888.00 2007-01-31 22:50:12.904 031 18162.62 57.36 52697.83 88888.00 2007-01-31 22:50:13.404 031 18162.63 57.33 52697.75 88888.00 2007-01-31 22:50:13.904 031 18162.52 57.31 52697.78 88888.00 2007-01-31 22:50:14.404 031 18162.60 57.29 52697.79 88888.00 2007-01-31 22:50:14.904 031 18162.68 57.28 52697.79 88888.00 2007-01-31 22:50:15.404 031 18162.59 57.25 52697.72 88888.00 2007-01-31 22:50:15.904 031 18162.61 57.28 52697.77 88888.00 2007-01-31 22:50:16.404 031 18162.67 57.24 52697.74 88888.00 2007-01-31 22:50:16.904 031 18162.75 57.16 52697.72 88888.00 2007-01-31 22:50:17.404 031 18162.75 57.14 52697.61 88888.00 2007-01-31 22:50:17.904 031 18162.73 57.05 52697.71 88888.00 2007-01-31 22:50:18.404 031 18162.75 57.01 52697.79 88888.00 2007-01-31 22:50:18.904 031 18162.77 56.97 52697.80 88888.00 2007-01-31 22:50:19.404 031 18162.68 57.00 52697.75 88888.00 2007-01-31 22:50:19.904 031 18162.75 56.98 52697.68 88888.00 2007-01-31 22:50:20.404 031 18162.79 56.96 52697.82 88888.00 2007-01-31 22:50:20.904 031 18162.78 56.84 52697.76 88888.00 2007-01-31 22:50:21.404 031 18162.74 56.78 52697.71 88888.00 2007-01-31 22:50:21.904 031 18162.70 56.81 52697.72 88888.00 2007-01-31 22:50:22.404 031 18162.78 56.84 52697.68 88888.00 2007-01-31 22:50:22.904 031 18162.76 56.80 52697.72 88888.00 2007-01-31 22:50:23.404 031 18162.84 56.72 52697.62 88888.00 2007-01-31 22:50:23.904 031 18162.84 56.79 52697.56 88888.00 2007-01-31 22:50:24.404 031 18162.92 56.79 52697.50 88888.00 2007-01-31 22:50:24.904 031 18162.90 56.84 52697.57 88888.00 2007-01-31 22:50:25.404 031 18162.94 56.84 52697.56 88888.00 2007-01-31 22:50:25.904 031 18162.98 56.83 52697.54 88888.00 2007-01-31 22:50:26.404 031 18163.08 56.68 52697.53 88888.00 2007-01-31 22:50:26.904 031 18163.07 56.59 52697.36 88888.00 2007-01-31 22:50:27.404 031 18163.06 56.70 52697.39 88888.00 2007-01-31 22:50:27.904 031 18163.10 56.79 52697.51 88888.00 2007-01-31 22:50:28.404 031 18163.25 56.74 52697.59 88888.00 2007-01-31 22:50:28.904 031 18163.22 56.75 52697.53 88888.00 2007-01-31 22:50:29.404 031 18163.32 56.75 52697.45 88888.00 2007-01-31 22:50:29.904 031 18163.41 56.82 52697.41 88888.00 2007-01-31 22:50:30.404 031 18163.39 56.83 52697.36 88888.00 2007-01-31 22:50:30.904 031 18163.39 56.78 52697.37 88888.00 2007-01-31 22:50:31.404 031 18163.42 56.74 52697.37 88888.00 2007-01-31 22:50:31.904 031 18163.49 56.73 52697.28 88888.00 2007-01-31 22:50:32.404 031 18163.55 56.75 52697.18 88888.00 2007-01-31 22:50:32.904 031 18163.51 56.72 52697.17 88888.00 2007-01-31 22:50:33.404 031 18163.48 56.66 52697.22 88888.00 2007-01-31 22:50:33.904 031 18163.39 56.65 52697.30 88888.00 2007-01-31 22:50:34.404 031 18163.29 56.76 52697.33 88888.00 2007-01-31 22:50:34.904 031 18163.32 56.76 52697.28 88888.00 2007-01-31 22:50:35.404 031 18163.33 56.80 52697.33 88888.00 2007-01-31 22:50:35.904 031 18163.41 56.83 52697.47 88888.00 2007-01-31 22:50:36.404 031 18163.50 56.81 52697.56 88888.00 2007-01-31 22:50:36.904 031 18163.43 56.76 52697.50 88888.00 2007-01-31 22:50:37.404 031 18163.46 56.82 52697.38 88888.00 2007-01-31 22:50:37.904 031 18163.40 56.83 52697.53 88888.00 2007-01-31 22:50:38.404 031 18163.36 56.86 52697.54 88888.00 2007-01-31 22:50:38.904 031 18163.32 56.89 52697.59 88888.00 2007-01-31 22:50:39.404 031 18163.33 56.87 52697.53 88888.00 2007-01-31 22:50:39.904 031 18163.39 56.90 52697.55 88888.00 2007-01-31 22:50:40.404 031 18163.38 56.92 52697.60 88888.00 2007-01-31 22:50:40.904 031 18163.29 56.86 52697.65 88888.00 2007-01-31 22:50:41.404 031 18163.22 56.83 52697.73 88888.00 2007-01-31 22:50:41.904 031 18163.17 56.79 52697.75 88888.00 2007-01-31 22:50:42.404 031 18163.19 56.75 52697.61 88888.00 2007-01-31 22:50:42.904 031 18163.16 56.73 52697.62 88888.00 2007-01-31 22:50:43.404 031 18163.07 56.70 52697.72 88888.00 2007-01-31 22:50:43.904 031 18162.86 56.67 52697.71 88888.00 2007-01-31 22:50:44.404 031 18162.81 56.70 52697.72 88888.00 2007-01-31 22:50:44.904 031 18162.71 56.68 52697.79 88888.00 2007-01-31 22:50:45.404 031 18162.62 56.71 52697.90 88888.00 2007-01-31 22:50:45.904 031 18162.61 56.66 52697.79 88888.00 2007-01-31 22:50:46.404 031 18162.52 56.59 52697.72 88888.00 2007-01-31 22:50:46.904 031 18162.42 56.47 52697.63 88888.00 2007-01-31 22:50:47.404 031 18162.37 56.47 52697.64 88888.00 2007-01-31 22:50:47.904 031 18162.33 56.55 52697.57 88888.00 2007-01-31 22:50:48.404 031 18162.43 56.65 52697.55 88888.00 2007-01-31 22:50:48.904 031 18162.45 56.54 52697.64 88888.00 2007-01-31 22:50:49.404 031 18162.46 56.48 52697.56 88888.00 2007-01-31 22:50:49.904 031 18162.39 56.49 52697.59 88888.00 2007-01-31 22:50:50.404 031 18162.43 56.51 52697.72 88888.00 2007-01-31 22:50:50.904 031 18162.44 56.49 52697.67 88888.00 2007-01-31 22:50:51.404 031 18162.45 56.46 52697.71 88888.00 2007-01-31 22:50:51.904 031 18162.33 56.46 52697.62 88888.00 2007-01-31 22:50:52.404 031 18162.16 56.51 52697.59 88888.00 2007-01-31 22:50:52.904 031 18162.19 56.47 52697.65 88888.00 2007-01-31 22:50:53.404 031 18162.33 56.49 52697.53 88888.00 2007-01-31 22:50:53.904 031 18162.27 56.52 52697.56 88888.00 2007-01-31 22:50:54.404 031 18162.17 56.54 52697.53 88888.00 2007-01-31 22:50:54.904 031 18162.20 56.45 52697.29 88888.00 2007-01-31 22:50:55.404 031 18162.24 56.40 52697.25 88888.00 2007-01-31 22:50:55.904 031 18162.27 56.39 52697.26 88888.00 2007-01-31 22:50:56.404 031 18162.19 56.40 52697.38 88888.00 2007-01-31 22:50:56.904 031 18162.27 56.46 52697.49 88888.00 2007-01-31 22:50:57.404 031 18162.24 56.57 52697.43 88888.00 2007-01-31 22:50:57.904 031 18162.08 56.55 52697.43 88888.00 2007-01-31 22:50:58.404 031 18162.16 56.53 52697.45 88888.00 2007-01-31 22:50:58.904 031 18162.29 56.52 52697.47 88888.00 2007-01-31 22:50:59.404 031 18162.24 56.56 52697.53 88888.00 2007-01-31 22:50:59.904 031 18162.19 56.51 52697.59 88888.00 2007-01-31 22:51:00.404 031 18162.11 56.49 52697.62 88888.00 2007-01-31 22:51:00.904 031 18162.09 56.46 52697.66 88888.00 2007-01-31 22:51:01.404 031 18162.06 56.54 52697.59 88888.00 2007-01-31 22:51:01.904 031 18162.18 56.57 52697.57 88888.00 2007-01-31 22:51:02.404 031 18162.17 56.57 52697.71 88888.00 2007-01-31 22:51:02.904 031 18162.18 56.58 52697.75 88888.00 2007-01-31 22:51:03.404 031 18162.24 56.64 52697.66 88888.00 2007-01-31 22:51:03.904 031 18162.24 56.74 52697.52 88888.00 2007-01-31 22:51:04.404 031 18162.12 56.76 52697.56 88888.00 2007-01-31 22:51:04.904 031 18162.03 56.73 52697.66 88888.00 2007-01-31 22:51:05.404 031 18162.07 56.78 52697.51 88888.00 2007-01-31 22:51:05.904 031 18162.18 56.76 52697.51 88888.00 2007-01-31 22:51:06.404 031 18162.16 56.75 52697.54 88888.00 2007-01-31 22:51:06.904 031 18162.07 56.87 52697.39 88888.00 2007-01-31 22:51:07.404 031 18162.17 56.92 52697.36 88888.00 2007-01-31 22:51:07.904 031 18162.16 56.86 52697.50 88888.00 2007-01-31 22:51:08.404 031 18162.12 56.85 52697.45 88888.00 2007-01-31 22:51:08.904 031 18162.29 56.91 52697.44 88888.00 2007-01-31 22:51:09.404 031 18162.24 56.97 52697.59 88888.00 2007-01-31 22:51:09.904 031 18162.12 56.96 52697.59 88888.00 2007-01-31 22:51:10.404 031 18162.19 57.02 52697.54 88888.00 2007-01-31 22:51:10.904 031 18162.22 57.06 52697.51 88888.00 2007-01-31 22:51:11.404 031 18162.18 57.06 52697.53 88888.00 2007-01-31 22:51:11.904 031 18162.09 57.10 52697.52 88888.00 2007-01-31 22:51:12.404 031 18162.06 57.18 52697.53 88888.00 2007-01-31 22:51:12.904 031 18162.06 57.15 52697.47 88888.00 2007-01-31 22:51:13.404 031 18162.12 57.24 52697.41 88888.00 2007-01-31 22:51:13.904 031 18162.20 57.29 52697.41 88888.00 2007-01-31 22:51:14.404 031 18162.28 57.31 52697.40 88888.00 2007-01-31 22:51:14.904 031 18162.17 57.33 52697.41 88888.00 2007-01-31 22:51:15.404 031 18162.29 57.36 52697.36 88888.00 2007-01-31 22:51:15.904 031 18162.20 57.37 52697.33 88888.00 2007-01-31 22:51:16.404 031 18162.20 57.42 52697.33 88888.00 2007-01-31 22:51:16.904 031 18162.10 57.48 52697.41 88888.00 2007-01-31 22:51:17.404 031 18162.12 57.56 52697.54 88888.00 2007-01-31 22:51:17.904 031 18162.21 57.58 52697.53 88888.00 2007-01-31 22:51:18.404 031 18162.48 57.63 52697.52 88888.00 2007-01-31 22:51:18.904 031 18162.57 57.71 52697.50 88888.00 2007-01-31 22:51:19.404 031 18162.57 57.70 52697.48 88888.00 2007-01-31 22:51:19.904 031 18162.60 57.75 52697.57 88888.00 2007-01-31 22:51:20.404 031 18162.72 57.84 52697.56 88888.00 2007-01-31 22:51:20.904 031 18162.72 57.87 52697.54 88888.00 2007-01-31 22:51:21.404 031 18162.67 57.88 52697.65 88888.00 2007-01-31 22:51:21.904 031 18162.49 57.92 52697.60 88888.00 2007-01-31 22:51:22.404 031 18162.43 58.00 52697.54 88888.00 2007-01-31 22:51:22.904 031 18162.50 58.05 52697.52 88888.00 2007-01-31 22:51:23.404 031 18162.61 58.12 52697.47 88888.00 2007-01-31 22:51:23.904 031 18162.66 58.20 52697.42 88888.00 2007-01-31 22:51:24.404 031 18162.70 58.31 52697.50 88888.00 2007-01-31 22:51:24.904 031 18162.64 58.32 52697.48 88888.00 2007-01-31 22:51:25.404 031 18162.57 58.31 52697.60 88888.00 2007-01-31 22:51:25.904 031 18162.61 58.37 52697.54 88888.00 2007-01-31 22:51:26.404 031 18162.77 58.43 52697.55 88888.00 2007-01-31 22:51:26.904 031 18162.77 58.56 52697.61 88888.00 2007-01-31 22:51:27.404 031 18162.89 58.56 52697.56 88888.00 2007-01-31 22:51:27.904 031 18162.88 58.54 52697.55 88888.00 2007-01-31 22:51:28.404 031 18162.73 58.62 52697.63 88888.00 2007-01-31 22:51:28.904 031 18162.92 58.68 52697.66 88888.00 2007-01-31 22:51:29.404 031 18162.95 58.78 52697.65 88888.00 2007-01-31 22:51:29.904 031 18162.96 58.85 52697.65 88888.00 2007-01-31 22:51:30.404 031 18162.98 58.80 52697.72 88888.00 2007-01-31 22:51:30.904 031 18163.13 58.81 52697.85 88888.00 2007-01-31 22:51:31.404 031 18163.06 58.78 52697.88 88888.00 2007-01-31 22:51:31.904 031 18163.08 58.85 52697.88 88888.00 2007-01-31 22:51:32.404 031 18163.20 58.91 52697.87 88888.00 2007-01-31 22:51:32.904 031 18163.20 58.99 52697.85 88888.00 2007-01-31 22:51:33.404 031 18163.35 59.00 52697.83 88888.00 2007-01-31 22:51:33.904 031 18163.27 59.03 52697.83 88888.00 2007-01-31 22:51:34.404 031 18163.16 58.99 52697.94 88888.00 2007-01-31 22:51:34.904 031 18163.11 58.85 52698.00 88888.00 2007-01-31 22:51:35.404 031 18163.11 58.90 52698.05 88888.00 2007-01-31 22:51:35.904 031 18163.08 58.99 52698.05 88888.00 2007-01-31 22:51:36.404 031 18163.14 58.99 52698.08 88888.00 2007-01-31 22:51:36.904 031 18163.04 58.97 52697.97 88888.00 2007-01-31 22:51:37.404 031 18163.06 58.92 52697.86 88888.00 2007-01-31 22:51:37.904 031 18163.20 58.95 52697.87 88888.00 2007-01-31 22:51:38.404 031 18163.46 59.02 52697.78 88888.00 2007-01-31 22:51:38.904 031 18163.37 58.92 52697.82 88888.00 2007-01-31 22:51:39.404 031 18163.20 58.81 52697.92 88888.00 2007-01-31 22:51:39.904 031 18163.27 58.77 52697.90 88888.00 2007-01-31 22:51:40.404 031 18163.22 58.71 52697.98 88888.00 2007-01-31 22:51:40.904 031 18163.26 58.75 52697.98 88888.00 2007-01-31 22:51:41.404 031 18163.38 58.78 52697.77 88888.00 2007-01-31 22:51:41.904 031 18163.39 58.76 52697.84 88888.00 2007-01-31 22:51:42.404 031 18163.36 58.69 52697.82 88888.00 2007-01-31 22:51:42.904 031 18163.27 58.61 52697.89 88888.00 2007-01-31 22:51:43.404 031 18163.38 58.56 52698.02 88888.00 2007-01-31 22:51:43.904 031 18163.43 58.55 52698.01 88888.00 2007-01-31 22:51:44.404 031 18163.36 58.49 52697.98 88888.00 2007-01-31 22:51:44.904 031 18163.40 58.49 52697.86 88888.00 2007-01-31 22:51:45.404 031 18163.50 58.50 52697.85 88888.00 2007-01-31 22:51:45.904 031 18163.52 58.47 52697.91 88888.00 2007-01-31 22:51:46.404 031 18163.57 58.52 52697.85 88888.00 2007-01-31 22:51:46.904 031 18163.64 58.50 52697.84 88888.00 2007-01-31 22:51:47.404 031 18163.62 58.50 52697.83 88888.00 2007-01-31 22:51:47.904 031 18163.55 58.44 52697.80 88888.00 2007-01-31 22:51:48.404 031 18163.57 58.43 52697.82 88888.00 2007-01-31 22:51:48.904 031 18163.52 58.47 52697.73 88888.00 2007-01-31 22:51:49.404 031 18163.57 58.50 52697.70 88888.00 2007-01-31 22:51:49.904 031 18163.61 58.53 52697.79 88888.00 2007-01-31 22:51:50.404 031 18163.58 58.58 52697.76 88888.00 2007-01-31 22:51:50.904 031 18163.76 58.57 52697.71 88888.00 2007-01-31 22:51:51.404 031 18163.81 58.54 52697.74 88888.00 2007-01-31 22:51:51.904 031 18163.85 58.47 52697.63 88888.00 2007-01-31 22:51:52.404 031 18163.76 58.46 52697.66 88888.00 2007-01-31 22:51:52.904 031 18163.86 58.56 52697.70 88888.00 2007-01-31 22:51:53.404 031 18164.05 58.64 52697.74 88888.00 2007-01-31 22:51:53.904 031 18164.14 58.65 52697.70 88888.00 2007-01-31 22:51:54.404 031 18164.02 58.70 52697.75 88888.00 2007-01-31 22:51:54.904 031 18163.85 58.77 52697.78 88888.00 2007-01-31 22:51:55.401 031 18163.94 58.82 52697.74 88888.00 2007-01-31 22:51:55.901 031 18164.08 58.84 52697.82 88888.00 2007-01-31 22:51:56.401 031 18164.18 58.88 52697.87 88888.00 2007-01-31 22:51:56.901 031 18164.15 58.94 52697.73 88888.00 2007-01-31 22:51:57.401 031 18164.13 58.99 52697.66 88888.00 2007-01-31 22:51:57.901 031 18164.05 58.97 52697.72 88888.00 2007-01-31 22:51:58.401 031 18164.05 58.94 52697.77 88888.00 2007-01-31 22:51:58.901 031 18164.08 58.95 52697.77 88888.00 2007-01-31 22:51:59.401 031 18164.09 58.96 52697.59 88888.00 2007-01-31 22:51:59.901 031 18164.15 59.00 52697.59 88888.00 2007-01-31 22:52:00.401 031 18164.18 59.02 52697.71 88888.00 2007-01-31 22:52:00.901 031 18164.17 59.03 52697.75 88888.00 2007-01-31 22:52:01.401 031 18164.15 59.05 52697.79 88888.00 2007-01-31 22:52:01.901 031 18164.16 59.14 52697.78 88888.00 2007-01-31 22:52:02.401 031 18164.13 59.21 52697.91 88888.00 2007-01-31 22:52:02.901 031 18164.12 59.28 52697.94 88888.00 2007-01-31 22:52:03.401 031 18164.18 59.22 52697.96 88888.00 2007-01-31 22:52:03.901 031 18164.34 59.26 52698.00 88888.00 2007-01-31 22:52:04.401 031 18164.31 59.24 52697.98 88888.00 2007-01-31 22:52:04.901 031 18164.24 59.26 52698.05 88888.00 2007-01-31 22:52:05.401 031 18164.29 59.34 52698.14 88888.00 2007-01-31 22:52:05.901 031 18164.40 59.32 52698.22 88888.00 2007-01-31 22:52:06.401 031 18164.37 59.29 52698.18 88888.00 2007-01-31 22:52:06.901 031 18164.40 59.21 52698.11 88888.00 2007-01-31 22:52:07.401 031 18164.62 59.21 52698.11 88888.00 2007-01-31 22:52:07.901 031 18164.65 59.18 52698.19 88888.00 2007-01-31 22:52:08.401 031 18164.68 59.12 52698.19 88888.00 2007-01-31 22:52:08.901 031 18164.72 59.09 52698.15 88888.00 2007-01-31 22:52:09.401 031 18164.59 59.12 52698.12 88888.00 2007-01-31 22:52:09.901 031 18164.56 59.09 52698.21 88888.00 2007-01-31 22:52:10.401 031 18164.61 59.07 52698.23 88888.00 2007-01-31 22:52:10.901 031 18164.67 59.06 52698.10 88888.00 2007-01-31 22:52:11.401 031 18164.72 58.87 52698.00 88888.00 2007-01-31 22:52:11.901 031 18164.73 58.74 52698.02 88888.00 2007-01-31 22:52:12.401 031 18164.84 58.68 52698.03 88888.00 2007-01-31 22:52:12.901 031 18164.94 58.63 52698.06 88888.00 2007-01-31 22:52:13.401 031 18164.70 58.71 52698.08 88888.00 2007-01-31 22:52:13.901 031 18164.69 58.66 52698.02 88888.00 2007-01-31 22:52:14.401 031 18164.63 58.61 52698.03 88888.00 2007-01-31 22:52:14.901 031 18164.63 58.61 52698.02 88888.00 2007-01-31 22:52:15.401 031 18164.69 58.62 52698.02 88888.00 2007-01-31 22:52:15.901 031 18164.70 58.63 52698.06 88888.00 2007-01-31 22:52:16.401 031 18164.48 58.56 52698.12 88888.00 2007-01-31 22:52:16.901 031 18164.47 58.44 52698.06 88888.00 2007-01-31 22:52:17.401 031 18164.55 58.39 52698.06 88888.00 2007-01-31 22:52:17.901 031 18164.62 58.24 52698.07 88888.00 2007-01-31 22:52:18.401 031 18164.57 58.26 52698.09 88888.00 2007-01-31 22:52:18.901 031 18164.53 58.31 52698.06 88888.00 2007-01-31 22:52:19.401 031 18164.34 58.37 52698.03 88888.00 2007-01-31 22:52:19.901 031 18164.37 58.36 52697.96 88888.00 2007-01-31 22:52:20.401 031 18164.31 58.33 52697.90 88888.00 2007-01-31 22:52:20.901 031 18164.45 58.33 52697.83 88888.00 2007-01-31 22:52:21.401 031 18164.46 58.35 52697.74 88888.00 2007-01-31 22:52:21.901 031 18164.46 58.34 52697.73 88888.00 2007-01-31 22:52:22.401 031 18164.45 58.37 52697.78 88888.00 2007-01-31 22:52:22.901 031 18164.34 58.34 52697.77 88888.00 2007-01-31 22:52:23.401 031 18164.41 58.34 52697.82 88888.00 2007-01-31 22:52:23.901 031 18164.39 58.35 52697.79 88888.00 2007-01-31 22:52:24.401 031 18164.31 58.34 52698.00 88888.00 2007-01-31 22:52:24.901 031 18164.19 58.34 52697.96 88888.00 2007-01-31 22:52:25.401 031 18164.07 58.32 52697.83 88888.00 2007-01-31 22:52:25.901 031 18164.13 58.34 52697.91 88888.00 2007-01-31 22:52:26.401 031 18164.12 58.42 52698.00 88888.00 2007-01-31 22:52:26.901 031 18164.09 58.48 52698.02 88888.00 2007-01-31 22:52:27.401 031 18163.91 58.52 52698.09 88888.00 2007-01-31 22:52:27.901 031 18163.95 58.51 52698.06 88888.00 2007-01-31 22:52:28.401 031 18163.89 58.54 52698.23 88888.00 2007-01-31 22:52:28.901 031 18163.77 58.62 52698.20 88888.00 2007-01-31 22:52:29.401 031 18163.69 58.63 52698.25 88888.00 2007-01-31 22:52:29.901 031 18163.68 58.70 52698.33 88888.00 2007-01-31 22:52:30.401 031 18163.61 58.76 52698.36 88888.00 2007-01-31 22:52:30.901 031 18163.49 58.73 52698.41 88888.00 2007-01-31 22:52:31.401 031 18163.44 58.74 52698.45 88888.00 2007-01-31 22:52:31.901 031 18163.43 58.80 52698.54 88888.00 2007-01-31 22:52:32.401 031 18163.39 58.94 52698.49 88888.00 2007-01-31 22:52:32.901 031 18163.41 59.01 52698.43 88888.00 2007-01-31 22:52:33.401 031 18163.35 59.10 52698.38 88888.00 2007-01-31 22:52:33.901 031 18163.24 59.17 52698.49 88888.00 2007-01-31 22:52:34.401 031 18163.13 59.21 52698.52 88888.00 2007-01-31 22:52:34.901 031 18163.15 59.23 52698.48 88888.00 2007-01-31 22:52:35.401 031 18163.18 59.29 52698.47 88888.00 2007-01-31 22:52:35.901 031 18163.18 59.38 52698.52 88888.00 2007-01-31 22:52:36.401 031 18163.13 59.41 52698.54 88888.00 2007-01-31 22:52:36.901 031 18163.11 59.44 52698.56 88888.00 2007-01-31 22:52:37.401 031 18163.06 59.56 52698.59 88888.00 2007-01-31 22:52:37.901 031 18163.03 59.57 52698.49 88888.00 2007-01-31 22:52:38.401 031 18163.01 59.57 52698.45 88888.00 2007-01-31 22:52:38.901 031 18162.83 59.77 52698.54 88888.00 2007-01-31 22:52:39.401 031 18162.84 59.85 52698.59 88888.00 2007-01-31 22:52:39.901 031 18162.93 59.82 52698.63 88888.00 2007-01-31 22:52:40.401 031 18162.87 59.87 52698.58 88888.00 2007-01-31 22:52:40.901 031 18162.86 59.92 52698.71 88888.00 2007-01-31 22:52:41.401 031 18162.87 59.88 52698.71 88888.00 2007-01-31 22:52:41.901 031 18162.86 59.88 52698.65 88888.00 2007-01-31 22:52:42.401 031 18162.85 59.94 52698.65 88888.00 2007-01-31 22:52:42.901 031 18162.84 59.99 52698.68 88888.00 2007-01-31 22:52:43.401 031 18162.79 60.00 52698.65 88888.00 2007-01-31 22:52:43.901 031 18162.77 59.97 52698.68 88888.00 2007-01-31 22:52:44.401 031 18162.71 59.98 52698.78 88888.00 2007-01-31 22:52:44.901 031 18162.83 59.97 52698.80 88888.00 2007-01-31 22:52:45.401 031 18162.87 60.02 52698.84 88888.00 2007-01-31 22:52:45.901 031 18162.78 60.00 52698.84 88888.00 2007-01-31 22:52:46.401 031 18162.81 60.02 52698.77 88888.00 2007-01-31 22:52:46.901 031 18162.88 59.97 52698.64 88888.00 2007-01-31 22:52:47.401 031 18162.82 59.91 52698.81 88888.00 2007-01-31 22:52:47.901 031 18162.90 59.89 52698.81 88888.00 2007-01-31 22:52:48.401 031 18162.93 59.83 52698.77 88888.00 2007-01-31 22:52:48.901 031 18162.95 59.73 52698.68 88888.00 2007-01-31 22:52:49.401 031 18162.96 59.73 52698.66 88888.00 2007-01-31 22:52:49.901 031 18163.04 59.81 52698.65 88888.00 2007-01-31 22:52:50.401 031 18162.94 59.75 52698.59 88888.00 2007-01-31 22:52:50.901 031 18162.87 59.78 52698.63 88888.00 2007-01-31 22:52:51.401 031 18162.89 59.76 52698.63 88888.00 2007-01-31 22:52:51.901 031 18162.97 59.73 52698.56 88888.00 2007-01-31 22:52:52.401 031 18162.94 59.79 52698.52 88888.00 2007-01-31 22:52:52.901 031 18162.88 59.78 52698.43 88888.00 2007-01-31 22:52:53.401 031 18162.95 59.77 52698.36 88888.00 2007-01-31 22:52:53.901 031 18163.06 59.78 52698.35 88888.00 2007-01-31 22:52:54.401 031 18163.05 59.77 52698.49 88888.00 2007-01-31 22:52:54.901 031 18163.04 59.80 52698.55 88888.00 2007-01-31 22:52:55.401 031 18163.16 59.84 52698.57 88888.00 2007-01-31 22:52:55.901 031 18163.92 59.86 52698.59 88888.00 2007-01-31 22:52:56.401 031 18164.15 59.82 52698.64 88888.00 2007-01-31 22:52:56.901 031 18164.07 59.88 52698.57 88888.00 2007-01-31 22:52:57.401 031 18164.14 60.04 52698.47 88888.00 2007-01-31 22:52:57.901 031 18164.11 60.18 52698.47 88888.00 2007-01-31 22:52:58.401 031 18164.06 60.21 52698.50 88888.00 2007-01-31 22:52:58.901 031 18164.06 60.25 52698.55 88888.00 2007-01-31 22:52:59.401 031 18164.05 60.32 52698.57 88888.00 2007-01-31 22:52:59.901 031 18163.91 60.36 52698.50 88888.00 2007-01-31 22:53:00.401 031 18163.94 60.41 52698.59 88888.00 2007-01-31 22:53:00.901 031 18163.92 60.42 52698.68 88888.00 2007-01-31 22:53:01.401 031 18163.97 60.45 52698.69 88888.00 2007-01-31 22:53:01.901 031 18164.09 60.49 52698.70 88888.00 2007-01-31 22:53:02.401 031 18163.60 60.59 52698.71 88888.00 2007-01-31 22:53:02.901 031 18163.85 60.71 52698.69 88888.00 2007-01-31 22:53:03.401 031 18163.57 60.66 52698.79 88888.00 2007-01-31 22:53:03.901 031 18163.09 60.59 52698.78 88888.00 2007-01-31 22:53:04.401 031 18162.99 60.73 52698.75 88888.00 2007-01-31 22:53:04.901 031 18162.97 60.95 52698.79 88888.00 2007-01-31 22:53:05.401 031 18162.95 61.00 52698.75 88888.00 2007-01-31 22:53:05.901 031 18163.01 61.07 52698.77 88888.00 2007-01-31 22:53:06.401 031 18163.04 61.23 52698.83 88888.00 2007-01-31 22:53:06.901 031 18163.03 61.29 52698.67 88888.00 2007-01-31 22:53:07.401 031 18163.08 61.29 52698.65 88888.00 2007-01-31 22:53:07.901 031 18163.17 61.35 52698.61 88888.00 2007-01-31 22:53:08.401 031 18163.16 61.49 52698.56 88888.00 2007-01-31 22:53:08.901 031 18163.16 61.54 52698.66 88888.00 2007-01-31 22:53:09.401 031 18163.01 61.59 52698.64 88888.00 2007-01-31 22:53:09.901 031 18163.07 61.66 52698.61 88888.00 2007-01-31 22:53:10.401 031 18163.10 61.82 52698.64 88888.00 2007-01-31 22:53:10.901 031 18163.09 61.99 52698.66 88888.00 2007-01-31 22:53:11.401 031 18162.89 61.94 52698.65 88888.00 2007-01-31 22:53:11.901 031 18162.95 61.97 52698.61 88888.00 2007-01-31 22:53:12.401 031 18163.04 62.07 52698.65 88888.00 2007-01-31 22:53:12.901 031 18163.11 62.18 52698.70 88888.00 2007-01-31 22:53:13.401 031 18163.09 62.23 52698.70 88888.00 2007-01-31 22:53:13.901 031 18163.22 62.31 52698.68 88888.00 2007-01-31 22:53:14.401 031 18163.29 62.40 52698.73 88888.00 2007-01-31 22:53:14.901 031 18163.24 62.39 52698.87 88888.00 2007-01-31 22:53:15.401 031 18163.31 62.42 52698.92 88888.00 2007-01-31 22:53:15.901 031 18163.55 62.49 52698.87 88888.00 2007-01-31 22:53:16.401 031 18164.09 62.53 52698.89 88888.00 2007-01-31 22:53:16.901 031 18164.37 62.52 52698.83 88888.00 2007-01-31 22:53:17.401 031 18164.39 62.54 52698.83 88888.00 2007-01-31 22:53:17.901 031 18163.79 62.65 52698.77 88888.00 2007-01-31 22:53:18.401 031 18163.50 62.64 52698.79 88888.00 2007-01-31 22:53:18.901 031 18163.41 62.66 52698.76 88888.00 2007-01-31 22:53:19.401 031 18163.48 62.84 52698.87 88888.00 2007-01-31 22:53:19.901 031 18163.51 62.94 52698.83 88888.00 2007-01-31 22:53:20.401 031 18163.60 62.89 52698.80 88888.00 2007-01-31 22:53:20.901 031 18163.51 62.95 52698.87 88888.00 2007-01-31 22:53:21.401 031 18163.53 62.95 52698.67 88888.00 2007-01-31 22:53:21.901 031 18163.71 62.92 52698.58 88888.00 2007-01-31 22:53:22.401 031 18163.84 62.98 52698.67 88888.00 2007-01-31 22:53:22.901 031 18163.94 63.01 52698.77 88888.00 2007-01-31 22:53:23.401 031 18163.95 63.02 52698.67 88888.00 2007-01-31 22:53:23.901 031 18164.06 63.01 52698.59 88888.00 2007-01-31 22:53:24.401 031 18164.23 63.08 52698.53 88888.00 2007-01-31 22:53:24.901 031 18164.34 63.13 52698.57 88888.00 2007-01-31 22:53:25.401 031 18164.33 63.07 52698.57 88888.00 2007-01-31 22:53:25.901 031 18164.30 63.17 52698.52 88888.00 2007-01-31 22:53:26.401 031 18164.39 63.12 52698.46 88888.00 2007-01-31 22:53:26.901 031 18164.57 63.07 52698.49 88888.00 2007-01-31 22:53:27.401 031 18164.58 63.06 52698.57 88888.00 2007-01-31 22:53:27.901 031 18164.78 63.09 52698.55 88888.00 2007-01-31 22:53:28.401 031 18164.90 63.11 52698.49 88888.00 2007-01-31 22:53:28.901 031 18164.91 63.09 52698.43 88888.00 2007-01-31 22:53:29.401 031 18165.04 63.02 52698.53 88888.00 2007-01-31 22:53:29.901 031 18165.81 63.01 52698.54 88888.00 2007-01-31 22:53:30.401 031 18166.11 63.01 52698.43 88888.00 2007-01-31 22:53:30.901 031 18165.89 63.02 52698.53 88888.00 2007-01-31 22:53:31.401 031 18165.57 62.97 52698.58 88888.00 2007-01-31 22:53:31.901 031 18165.68 62.92 52698.50 88888.00 2007-01-31 22:53:32.401 031 18165.86 62.85 52698.44 88888.00 2007-01-31 22:53:32.901 031 18166.05 62.88 52698.46 88888.00 2007-01-31 22:53:33.401 031 18166.24 62.91 52698.45 88888.00 2007-01-31 22:53:33.901 031 18166.39 62.94 52698.34 88888.00 2007-01-31 22:53:34.401 031 18166.32 62.88 52698.43 88888.00 2007-01-31 22:53:34.901 031 18166.36 62.88 52698.38 88888.00 2007-01-31 22:53:35.401 031 18166.43 62.87 52698.28 88888.00 2007-01-31 22:53:35.901 031 18166.51 62.81 52698.33 88888.00 2007-01-31 22:53:36.401 031 18166.66 62.79 52698.41 88888.00 2007-01-31 22:53:36.901 031 18166.73 62.79 52698.48 88888.00 2007-01-31 22:53:37.401 031 18166.83 62.74 52698.44 88888.00 2007-01-31 22:53:37.901 031 18166.87 62.64 52698.46 88888.00 2007-01-31 22:53:38.401 031 18166.97 62.64 52698.38 88888.00 2007-01-31 22:53:38.901 031 18166.97 62.57 52698.34 88888.00 2007-01-31 22:53:39.401 031 18166.99 62.50 52698.41 88888.00 2007-01-31 22:53:39.901 031 18167.12 62.65 52698.43 88888.00 2007-01-31 22:53:40.401 031 18167.20 62.58 52698.48 88888.00 2007-01-31 22:53:40.901 031 18167.17 62.44 52698.54 88888.00 2007-01-31 22:53:41.401 031 18167.20 62.40 52698.53 88888.00 2007-01-31 22:53:41.901 031 18167.28 62.41 52698.60 88888.00 2007-01-31 22:53:42.401 031 18167.27 62.31 52698.56 88888.00 2007-01-31 22:53:42.901 031 18167.21 62.20 52698.53 88888.00 2007-01-31 22:53:43.401 031 18167.29 62.15 52698.63 88888.00 2007-01-31 22:53:43.901 031 18167.31 62.10 52698.57 88888.00 2007-01-31 22:53:44.401 031 18167.23 62.10 52698.50 88888.00 2007-01-31 22:53:44.901 031 18167.13 62.01 52698.60 88888.00 2007-01-31 22:53:45.401 031 18167.09 61.98 52698.76 88888.00 2007-01-31 22:53:45.901 031 18167.10 61.95 52698.73 88888.00 2007-01-31 22:53:46.401 031 18167.27 61.92 52698.76 88888.00 2007-01-31 22:53:46.901 031 18167.28 61.80 52698.75 88888.00 2007-01-31 22:53:47.401 031 18167.08 61.66 52698.79 88888.00 2007-01-31 22:53:47.901 031 18166.96 61.55 52698.89 88888.00 2007-01-31 22:53:48.401 031 18166.95 61.53 52698.83 88888.00 2007-01-31 22:53:48.901 031 18166.84 61.47 52698.87 88888.00 2007-01-31 22:53:49.401 031 18166.75 61.39 52698.76 88888.00 2007-01-31 22:53:49.901 031 18166.74 61.28 52698.70 88888.00 2007-01-31 22:53:50.401 031 18166.67 61.18 52698.86 88888.00 2007-01-31 22:53:50.901 031 18166.54 61.06 52698.93 88888.00 2007-01-31 22:53:51.401 031 18166.43 60.95 52698.88 88888.00 2007-01-31 22:53:51.901 031 18166.39 60.78 52698.90 88888.00 2007-01-31 22:53:52.401 031 18166.42 60.69 52698.83 88888.00 2007-01-31 22:53:52.901 031 18166.43 60.58 52698.87 88888.00 2007-01-31 22:53:53.401 031 18166.48 60.41 52698.86 88888.00 2007-01-31 22:53:53.901 031 18166.39 60.35 52698.81 88888.00 2007-01-31 22:53:54.401 031 18166.22 60.21 52698.69 88888.00 2007-01-31 22:53:54.901 031 18166.17 60.15 52698.76 88888.00 2007-01-31 22:53:55.401 031 18166.21 60.07 52698.69 88888.00 2007-01-31 22:53:55.901 031 18166.14 59.97 52698.73 88888.00 2007-01-31 22:53:56.401 031 18166.03 59.86 52698.72 88888.00 2007-01-31 22:53:56.901 031 18165.99 59.83 52698.73 88888.00 2007-01-31 22:53:57.401 031 18165.94 59.58 52698.72 88888.00 2007-01-31 22:53:57.901 031 18165.87 59.45 52698.70 88888.00 2007-01-31 22:53:58.401 031 18165.81 59.31 52698.72 88888.00 2007-01-31 22:53:58.901 031 18165.61 59.13 52698.81 88888.00 2007-01-31 22:53:59.401 031 18165.53 59.12 52698.86 88888.00 2007-01-31 22:53:59.901 031 18165.45 58.98 52698.82 88888.00 2007-01-31 22:54:00.401 031 18165.42 58.88 52698.86 88888.00 2007-01-31 22:54:00.901 031 18165.47 58.77 52698.93 88888.00 2007-01-31 22:54:01.401 031 18165.27 58.64 52698.88 88888.00 2007-01-31 22:54:01.901 031 18165.26 58.62 52698.86 88888.00 2007-01-31 22:54:02.401 031 18165.36 58.57 52698.86 88888.00 2007-01-31 22:54:02.901 031 18165.83 58.45 52698.91 88888.00 2007-01-31 22:54:03.401 031 18166.17 58.40 52698.88 88888.00 2007-01-31 22:54:03.901 031 18165.65 58.32 52698.87 88888.00 2007-01-31 22:54:04.401 031 18165.41 58.24 52698.91 88888.00 2007-01-31 22:54:04.901 031 18165.36 58.14 52698.86 88888.00 2007-01-31 22:54:05.401 031 18165.32 58.07 52698.82 88888.00 2007-01-31 22:54:05.901 031 18165.15 58.01 52698.92 88888.00 2007-01-31 22:54:06.401 031 18164.92 57.94 52698.91 88888.00 2007-01-31 22:54:06.901 031 18164.70 57.88 52698.92 88888.00 2007-01-31 22:54:07.401 031 18164.53 57.91 52698.91 88888.00 2007-01-31 22:54:07.901 031 18164.56 57.80 52698.94 88888.00 2007-01-31 22:54:08.401 031 18164.41 57.68 52699.10 88888.00 2007-01-31 22:54:08.901 031 18164.23 57.68 52699.17 88888.00 2007-01-31 22:54:09.401 031 18164.22 57.69 52699.15 88888.00 2007-01-31 22:54:09.901 031 18164.22 57.66 52699.12 88888.00 2007-01-31 22:54:10.401 031 18164.17 57.61 52699.17 88888.00 2007-01-31 22:54:10.901 031 18164.13 57.59 52699.29 88888.00 2007-01-31 22:54:11.401 031 18163.98 57.62 52699.23 88888.00 2007-01-31 22:54:11.901 031 18163.90 57.70 52699.24 88888.00 2007-01-31 22:54:12.401 031 18163.61 57.71 52699.28 88888.00 2007-01-31 22:54:12.901 031 18163.50 57.67 52699.26 88888.00 2007-01-31 22:54:13.401 031 18163.38 57.64 52699.37 88888.00 2007-01-31 22:54:13.901 031 18163.28 57.69 52699.34 88888.00 2007-01-31 22:54:14.401 031 18163.20 57.78 52699.35 88888.00 2007-01-31 22:54:14.901 031 18163.05 57.97 52699.35 88888.00 2007-01-31 22:54:15.401 031 18163.01 58.02 52699.39 88888.00 2007-01-31 22:54:15.901 031 18162.92 58.10 52699.26 88888.00 2007-01-31 22:54:16.401 031 18162.76 58.17 52699.29 88888.00 2007-01-31 22:54:16.901 031 18162.57 58.26 52699.28 88888.00 2007-01-31 22:54:17.401 031 18162.62 58.31 52699.29 88888.00 2007-01-31 22:54:17.901 031 18162.51 58.34 52699.31 88888.00 2007-01-31 22:54:18.401 031 18162.39 58.44 52699.27 88888.00 2007-01-31 22:54:18.901 031 18162.34 58.53 52699.18 88888.00 2007-01-31 22:54:19.401 031 18162.29 58.53 52699.17 88888.00 2007-01-31 22:54:19.901 031 18162.10 58.57 52699.24 88888.00 2007-01-31 22:54:20.401 031 18161.77 58.68 52699.36 88888.00 2007-01-31 22:54:20.901 031 18161.68 58.74 52699.45 88888.00 2007-01-31 22:54:21.401 031 18162.08 58.82 52699.38 88888.00 2007-01-31 22:54:21.901 031 18161.86 58.83 52699.45 88888.00 2007-01-31 22:54:22.401 031 18161.65 58.92 52699.46 88888.00 2007-01-31 22:54:22.901 031 18161.54 59.07 52699.44 88888.00 2007-01-31 22:54:23.401 031 18161.41 59.01 52699.41 88888.00 2007-01-31 22:54:23.901 031 18161.26 59.08 52699.45 88888.00 2007-01-31 22:54:24.401 031 18161.25 59.13 52699.50 88888.00 2007-01-31 22:54:24.901 031 18161.16 59.22 52699.46 88888.00 2007-01-31 22:54:25.401 031 18161.07 59.35 52699.52 88888.00 2007-01-31 22:54:25.901 031 18161.10 59.36 52699.49 88888.00 2007-01-31 22:54:26.401 031 18161.01 59.38 52699.47 88888.00 2007-01-31 22:54:26.901 031 18160.71 59.41 52699.54 88888.00 2007-01-31 22:54:27.401 031 18160.65 59.50 52699.46 88888.00 2007-01-31 22:54:27.901 031 18160.61 59.58 52699.42 88888.00 2007-01-31 22:54:28.401 031 18160.57 59.64 52699.41 88888.00 2007-01-31 22:54:28.901 031 18160.51 59.67 52699.33 88888.00 2007-01-31 22:54:29.401 031 18160.46 59.76 52699.17 88888.00 2007-01-31 22:54:29.901 031 18160.37 59.78 52699.22 88888.00 2007-01-31 22:54:30.401 031 18160.28 59.75 52699.16 88888.00 2007-01-31 22:54:30.901 031 18160.27 59.80 52699.10 88888.00 2007-01-31 22:54:31.401 031 18160.22 59.81 52699.12 88888.00 2007-01-31 22:54:31.901 031 18160.15 59.91 52699.17 88888.00 2007-01-31 22:54:32.401 031 18160.07 59.97 52699.11 88888.00 2007-01-31 22:54:32.901 031 18160.26 59.92 52699.21 88888.00 2007-01-31 22:54:33.401 031 18160.27 59.88 52699.19 88888.00 2007-01-31 22:54:33.901 031 18160.20 59.88 52699.27 88888.00 2007-01-31 22:54:34.401 031 18160.15 59.98 52699.18 88888.00 2007-01-31 22:54:34.901 031 18160.10 59.95 52699.17 88888.00 2007-01-31 22:54:35.401 031 18160.14 59.97 52699.08 88888.00 2007-01-31 22:54:35.901 031 18160.13 59.92 52699.07 88888.00 2007-01-31 22:54:36.401 031 18160.16 60.00 52699.10 88888.00 2007-01-31 22:54:36.901 031 18160.16 60.11 52699.14 88888.00 2007-01-31 22:54:37.401 031 18160.04 60.06 52699.14 88888.00 2007-01-31 22:54:37.901 031 18160.07 60.01 52699.15 88888.00 2007-01-31 22:54:38.401 031 18160.14 59.99 52699.15 88888.00 2007-01-31 22:54:38.901 031 18160.07 60.00 52699.19 88888.00 2007-01-31 22:54:39.401 031 18160.12 59.98 52699.07 88888.00 2007-01-31 22:54:39.901 031 18160.31 59.99 52698.98 88888.00 2007-01-31 22:54:40.401 031 18160.29 60.03 52698.83 88888.00 2007-01-31 22:54:40.901 031 18160.20 60.03 52698.86 88888.00 2007-01-31 22:54:41.401 031 18160.36 60.07 52698.79 88888.00 2007-01-31 22:54:41.901 031 18160.47 60.08 52698.76 88888.00 2007-01-31 22:54:42.401 031 18160.42 60.04 52698.87 88888.00 2007-01-31 22:54:42.901 031 18160.46 59.96 52698.79 88888.00 2007-01-31 22:54:43.401 031 18160.45 59.98 52698.76 88888.00 2007-01-31 22:54:43.901 031 18160.58 60.03 52698.75 88888.00 2007-01-31 22:54:44.401 031 18160.55 60.04 52698.70 88888.00 2007-01-31 22:54:44.901 031 18160.49 59.96 52698.61 88888.00 2007-01-31 22:54:45.401 031 18160.62 59.96 52698.52 88888.00 2007-01-31 22:54:45.901 031 18160.77 59.99 52698.47 88888.00 2007-01-31 22:54:46.401 031 18160.81 60.00 52698.63 88888.00 2007-01-31 22:54:46.901 031 18160.87 59.97 52698.60 88888.00 2007-01-31 22:54:47.401 031 18160.93 59.97 52698.52 88888.00 2007-01-31 22:54:47.901 031 18161.08 59.90 52698.60 88888.00 2007-01-31 22:54:48.401 031 18161.13 59.95 52698.49 88888.00 2007-01-31 22:54:48.901 031 18161.16 59.97 52698.48 88888.00 2007-01-31 22:54:49.401 031 18161.29 60.01 52698.46 88888.00 2007-01-31 22:54:49.901 031 18161.37 59.96 52698.41 88888.00 2007-01-31 22:54:50.401 031 18161.40 59.89 52698.26 88888.00 2007-01-31 22:54:50.901 031 18161.35 59.84 52698.31 88888.00 2007-01-31 22:54:51.401 031 18161.36 59.85 52698.26 88888.00 2007-01-31 22:54:51.901 031 18161.51 59.92 52698.32 88888.00 2007-01-31 22:54:52.401 031 18161.58 59.98 52698.30 88888.00 2007-01-31 22:54:52.901 031 18161.70 60.00 52698.18 88888.00 2007-01-31 22:54:53.401 031 18161.75 59.96 52698.12 88888.00 2007-01-31 22:54:53.901 031 18161.78 59.99 52697.94 88888.00 2007-01-31 22:54:54.401 031 18161.87 60.04 52697.94 88888.00 2007-01-31 22:54:54.901 031 18162.02 60.07 52697.83 88888.00 2007-01-31 22:54:55.401 031 18162.10 60.16 52697.85 88888.00 2007-01-31 22:54:55.901 031 18162.07 60.13 52697.94 88888.00 2007-01-31 22:54:56.401 031 18162.28 60.17 52697.83 88888.00 2007-01-31 22:54:56.901 031 18162.45 60.15 52697.76 88888.00 2007-01-31 22:54:57.401 031 18162.60 60.16 52697.77 88888.00 2007-01-31 22:54:57.901 031 18162.53 60.17 52697.77 88888.00 2007-01-31 22:54:58.401 031 18162.52 60.11 52697.72 88888.00 2007-01-31 22:54:58.901 031 18162.62 60.09 52697.64 88888.00 2007-01-31 22:54:59.401 031 18162.79 60.14 52697.64 88888.00 2007-01-31 22:54:59.901 031 18162.97 60.14 52697.48 88888.00 2007-01-31 22:55:00.401 031 18163.07 60.14 52697.52 88888.00 2007-01-31 22:55:00.901 031 18163.04 60.16 52697.60 88888.00 2007-01-31 22:55:01.401 031 18163.16 60.19 52697.45 88888.00 2007-01-31 22:55:01.901 031 18163.40 60.20 52697.36 88888.00 2007-01-31 22:55:02.401 031 18163.48 60.18 52697.37 88888.00 2007-01-31 22:55:02.901 031 18163.41 60.28 52697.33 88888.00 2007-01-31 22:55:03.401 031 18163.47 60.29 52697.42 88888.00 2007-01-31 22:55:03.901 031 18163.51 60.25 52697.47 88888.00 2007-01-31 22:55:04.401 031 18163.53 60.25 52697.37 88888.00 2007-01-31 22:55:04.901 031 18163.54 60.31 52697.28 88888.00 2007-01-31 22:55:05.401 031 18163.65 60.28 52697.24 88888.00 2007-01-31 22:55:05.901 031 18163.96 60.28 52697.20 88888.00 2007-01-31 22:55:06.401 031 18164.15 60.37 52697.30 88888.00 2007-01-31 22:55:06.901 031 18164.20 60.37 52697.42 88888.00 2007-01-31 22:55:07.401 031 18164.30 60.37 52697.56 88888.00 2007-01-31 22:55:07.901 031 18164.36 60.33 52697.63 88888.00 2007-01-31 22:55:08.401 031 18164.34 60.28 52697.52 88888.00 2007-01-31 22:55:08.901 031 18164.42 60.28 52697.47 88888.00 2007-01-31 22:55:09.401 031 18164.40 60.40 52697.47 88888.00 2007-01-31 22:55:09.901 031 18164.57 60.43 52697.61 88888.00 2007-01-31 22:55:10.401 031 18164.69 60.46 52697.66 88888.00 2007-01-31 22:55:10.901 031 18164.61 60.47 52697.64 88888.00 2007-01-31 22:55:11.401 031 18164.48 60.44 52697.57 88888.00 2007-01-31 22:55:11.901 031 18164.47 60.41 52697.50 88888.00 2007-01-31 22:55:12.401 031 18164.56 60.45 52697.68 88888.00 2007-01-31 22:55:12.901 031 18164.61 60.39 52697.79 88888.00 2007-01-31 22:55:13.401 031 18164.50 60.33 52697.96 88888.00 2007-01-31 22:55:13.901 031 18164.42 60.31 52697.91 88888.00 2007-01-31 22:55:14.401 031 18164.48 60.32 52697.85 88888.00 2007-01-31 22:55:14.901 031 18164.39 60.41 52697.88 88888.00 2007-01-31 22:55:15.401 031 18164.31 60.46 52697.95 88888.00 2007-01-31 22:55:15.901 031 18164.87 60.44 52698.06 88888.00 2007-01-31 22:55:16.401 031 18165.36 60.39 52698.01 88888.00 2007-01-31 22:55:16.901 031 18164.94 60.40 52698.07 88888.00 2007-01-31 22:55:17.401 031 18164.57 60.40 52698.21 88888.00 2007-01-31 22:55:17.901 031 18164.48 60.35 52698.20 88888.00 2007-01-31 22:55:18.401 031 18164.39 60.38 52698.13 88888.00 2007-01-31 22:55:18.901 031 18164.41 60.48 52698.14 88888.00 2007-01-31 22:55:19.401 031 18164.44 60.46 52698.17 88888.00 2007-01-31 22:55:19.901 031 18164.39 60.46 52698.23 88888.00 2007-01-31 22:55:20.401 031 18164.37 60.45 52698.26 88888.00 2007-01-31 22:55:20.901 031 18164.36 60.48 52698.29 88888.00 2007-01-31 22:55:21.401 031 18164.35 60.40 52698.48 88888.00 2007-01-31 22:55:21.901 031 18164.35 60.40 52698.49 88888.00 2007-01-31 22:55:22.401 031 18164.29 60.44 52698.47 88888.00 2007-01-31 22:55:22.901 031 18164.22 60.42 52698.41 88888.00 2007-01-31 22:55:23.401 031 18164.05 60.37 52698.43 88888.00 2007-01-31 22:55:23.901 031 18164.08 60.25 52698.48 88888.00 2007-01-31 22:55:24.401 031 18164.24 60.15 52698.60 88888.00 2007-01-31 22:55:24.901 031 18164.20 60.22 52698.59 88888.00 2007-01-31 22:55:25.401 031 18164.15 60.22 52698.61 88888.00 2007-01-31 22:55:25.901 031 18164.06 60.23 52698.66 88888.00 2007-01-31 22:55:26.401 031 18164.12 60.14 52698.76 88888.00 2007-01-31 22:55:26.901 031 18164.25 60.13 52698.77 88888.00 2007-01-31 22:55:27.401 031 18164.30 60.15 52698.90 88888.00 2007-01-31 22:55:27.901 031 18164.25 60.10 52698.86 88888.00 2007-01-31 22:55:28.401 031 18164.24 60.08 52698.90 88888.00 2007-01-31 22:55:28.901 031 18164.26 60.08 52699.02 88888.00 2007-01-31 22:55:29.401 031 18164.36 60.00 52699.05 88888.00 2007-01-31 22:55:29.901 031 18164.61 59.94 52699.02 88888.00 2007-01-31 22:55:30.401 031 18164.68 59.89 52699.02 88888.00 2007-01-31 22:55:30.901 031 18164.90 59.92 52699.02 88888.00 2007-01-31 22:55:31.401 031 18165.16 59.91 52699.14 88888.00 2007-01-31 22:55:31.901 031 18165.23 59.92 52699.13 88888.00 2007-01-31 22:55:32.401 031 18164.81 59.88 52699.04 88888.00 2007-01-31 22:55:32.901 031 18164.71 59.78 52699.05 88888.00 2007-01-31 22:55:33.401 031 18164.67 59.82 52699.05 88888.00 2007-01-31 22:55:33.901 031 18164.63 59.82 52699.02 88888.00 2007-01-31 22:55:34.401 031 18164.68 59.78 52698.93 88888.00 2007-01-31 22:55:34.901 031 18164.83 59.81 52698.84 88888.00 2007-01-31 22:55:35.401 031 18164.85 59.84 52698.83 88888.00 2007-01-31 22:55:35.901 031 18164.70 59.85 52698.84 88888.00 2007-01-31 22:55:36.401 031 18164.56 59.64 52698.92 88888.00 2007-01-31 22:55:36.901 031 18164.41 59.51 52699.02 88888.00 2007-01-31 22:55:37.401 031 18164.45 59.45 52698.91 88888.00 2007-01-31 22:55:37.901 031 18164.40 59.44 52698.90 88888.00 2007-01-31 22:55:38.401 031 18164.38 59.53 52699.06 88888.00 2007-01-31 22:55:38.901 031 18164.47 59.61 52699.03 88888.00 2007-01-31 22:55:39.401 031 18164.57 59.59 52699.01 88888.00 2007-01-31 22:55:39.901 031 18164.49 59.61 52699.15 88888.00 2007-01-31 22:55:40.401 031 18164.46 59.57 52699.18 88888.00 2007-01-31 22:55:40.901 031 18164.56 59.63 52699.23 88888.00 2007-01-31 22:55:41.401 031 18164.48 59.64 52699.28 88888.00 2007-01-31 22:55:41.901 031 18164.48 59.67 52699.35 88888.00 2007-01-31 22:55:42.401 031 18164.42 59.66 52699.27 88888.00 2007-01-31 22:55:42.901 031 18164.33 59.74 52699.26 88888.00 2007-01-31 22:55:43.401 031 18164.29 59.77 52699.31 88888.00 2007-01-31 22:55:43.901 031 18164.16 59.77 52699.45 88888.00 2007-01-31 22:55:44.401 031 18164.14 59.76 52699.54 88888.00 2007-01-31 22:55:44.901 031 18164.16 59.81 52699.44 88888.00 2007-01-31 22:55:45.401 031 18164.12 59.89 52699.47 88888.00 2007-01-31 22:55:45.901 031 18164.22 59.88 52699.53 88888.00 2007-01-31 22:55:46.401 031 18164.20 59.94 52699.56 88888.00 2007-01-31 22:55:46.901 031 18164.17 59.98 52699.49 88888.00 2007-01-31 22:55:47.401 031 18163.98 60.06 52699.51 88888.00 2007-01-31 22:55:47.901 031 18163.93 60.17 52699.53 88888.00 2007-01-31 22:55:48.401 031 18163.81 60.19 52699.44 88888.00 2007-01-31 22:55:48.901 031 18163.77 60.21 52699.45 88888.00 2007-01-31 22:55:49.401 031 18163.84 60.22 52699.54 88888.00 2007-01-31 22:55:49.901 031 18163.72 60.23 52699.61 88888.00 2007-01-31 22:55:50.401 031 18163.74 60.19 52699.62 88888.00 2007-01-31 22:55:50.901 031 18163.69 60.17 52699.69 88888.00 2007-01-31 22:55:51.401 031 18163.53 60.22 52699.63 88888.00 2007-01-31 22:55:51.901 031 18163.52 60.24 52699.60 88888.00 2007-01-31 22:55:52.401 031 18163.44 60.31 52699.59 88888.00 2007-01-31 22:55:52.901 031 18163.37 60.36 52699.65 88888.00 2007-01-31 22:55:53.401 031 18163.32 60.37 52699.65 88888.00 2007-01-31 22:55:53.901 031 18163.28 60.39 52699.75 88888.00 2007-01-31 22:55:54.401 031 18163.29 60.47 52699.91 88888.00 2007-01-31 22:55:54.901 031 18163.27 60.54 52699.84 88888.00 2007-01-31 22:55:55.401 031 18163.36 60.49 52699.89 88888.00 2007-01-31 22:55:55.901 031 18163.35 60.34 52699.99 88888.00 2007-01-31 22:55:56.401 031 18163.37 60.16 52700.06 88888.00 2007-01-31 22:55:56.901 031 18163.27 60.17 52699.95 88888.00 2007-01-31 22:55:57.401 031 18163.20 60.18 52699.98 88888.00 2007-01-31 22:55:57.901 031 18163.15 60.17 52700.00 88888.00 2007-01-31 22:55:58.401 031 18163.09 60.19 52700.04 88888.00 2007-01-31 22:55:58.901 031 18163.13 60.18 52700.05 88888.00 2007-01-31 22:55:59.401 031 18163.09 60.18 52699.94 88888.00 2007-01-31 22:55:59.901 031 18163.08 60.21 52699.96 88888.00 2007-01-31 22:56:00.401 031 18163.16 60.17 52699.95 88888.00 2007-01-31 22:56:00.901 031 18163.15 60.09 52699.93 88888.00 2007-01-31 22:56:01.401 031 18163.06 60.12 52699.80 88888.00 2007-01-31 22:56:01.901 031 18162.97 60.15 52699.88 88888.00 2007-01-31 22:56:02.401 031 18162.95 60.04 52699.88 88888.00 2007-01-31 22:56:02.901 031 18162.88 59.98 52699.91 88888.00 2007-01-31 22:56:03.401 031 18162.85 59.91 52699.94 88888.00 2007-01-31 22:56:03.901 031 18162.70 59.88 52699.92 88888.00 2007-01-31 22:56:04.401 031 18162.57 59.87 52699.95 88888.00 2007-01-31 22:56:04.901 031 18162.70 59.90 52699.88 88888.00 2007-01-31 22:56:05.401 031 18162.75 60.12 52699.83 88888.00 2007-01-31 22:56:05.901 031 18162.83 60.30 52699.77 88888.00 2007-01-31 22:56:06.401 031 18163.32 60.30 52699.88 88888.00 2007-01-31 22:56:06.901 031 18163.01 60.34 52699.89 88888.00 2007-01-31 22:56:07.401 031 18162.66 60.21 52699.91 88888.00 2007-01-31 22:56:07.901 031 18162.60 60.15 52699.79 88888.00 2007-01-31 22:56:08.401 031 18162.63 60.06 52699.76 88888.00 2007-01-31 22:56:08.901 031 18162.63 60.10 52699.65 88888.00 2007-01-31 22:56:09.401 031 18162.59 60.08 52699.72 88888.00 2007-01-31 22:56:09.901 031 18162.61 60.06 52699.65 88888.00 2007-01-31 22:56:10.401 031 18162.79 60.02 52699.53 88888.00 2007-01-31 22:56:10.901 031 18162.70 60.04 52699.47 88888.00 2007-01-31 22:56:11.401 031 18162.61 60.04 52699.51 88888.00 2007-01-31 22:56:11.901 031 18162.67 60.00 52699.47 88888.00 2007-01-31 22:56:12.401 031 18162.59 60.03 52699.52 88888.00 2007-01-31 22:56:12.901 031 18162.59 60.04 52699.62 88888.00 2007-01-31 22:56:13.401 031 18162.67 60.01 52699.62 88888.00 2007-01-31 22:56:13.901 031 18162.67 60.00 52699.59 88888.00 2007-01-31 22:56:14.401 031 18162.62 60.01 52699.58 88888.00 2007-01-31 22:56:14.901 031 18162.55 60.04 52699.50 88888.00 2007-01-31 22:56:15.401 031 18162.48 60.02 52699.50 88888.00 2007-01-31 22:56:15.901 031 18162.68 60.02 52699.53 88888.00 2007-01-31 22:56:16.401 031 18162.77 60.02 52699.61 88888.00 2007-01-31 22:56:16.901 031 18162.79 60.06 52699.50 88888.00 2007-01-31 22:56:17.401 031 18162.78 60.03 52699.36 88888.00 2007-01-31 22:56:17.901 031 18162.74 59.98 52699.27 88888.00 2007-01-31 22:56:18.401 031 18162.74 60.05 52699.40 88888.00 2007-01-31 22:56:18.901 031 18162.85 60.06 52699.36 88888.00 2007-01-31 22:56:19.401 031 18162.88 59.98 52699.37 88888.00 2007-01-31 22:56:19.901 031 18162.92 59.90 52699.35 88888.00 2007-01-31 22:56:20.401 031 18162.79 59.85 52699.38 88888.00 2007-01-31 22:56:20.901 031 18162.62 59.92 52699.42 88888.00 2007-01-31 22:56:21.401 031 18162.79 59.95 52699.45 88888.00 2007-01-31 22:56:21.901 031 18162.76 59.91 52699.38 88888.00 2007-01-31 22:56:22.401 031 18162.77 59.89 52699.40 88888.00 2007-01-31 22:56:22.901 031 18162.85 59.89 52699.39 88888.00 2007-01-31 22:56:23.401 031 18162.76 59.89 52699.39 88888.00 2007-01-31 22:56:23.901 031 18162.61 59.92 52699.35 88888.00 2007-01-31 22:56:24.401 031 18162.57 59.92 52699.40 88888.00 2007-01-31 22:56:24.901 031 18162.63 59.88 52699.44 88888.00 2007-01-31 22:56:25.401 031 18162.61 59.90 52699.47 88888.00 2007-01-31 22:56:25.901 031 18162.60 59.91 52699.37 88888.00 2007-01-31 22:56:26.401 031 18162.55 59.86 52699.33 88888.00 2007-01-31 22:56:26.901 031 18162.38 59.87 52699.37 88888.00 2007-01-31 22:56:27.401 031 18162.28 59.83 52699.41 88888.00 2007-01-31 22:56:27.901 031 18162.33 59.84 52699.41 88888.00 2007-01-31 22:56:28.401 031 18162.35 59.94 52699.27 88888.00 2007-01-31 22:56:28.901 031 18162.38 59.96 52699.19 88888.00 2007-01-31 22:56:29.401 031 18162.41 59.87 52699.28 88888.00 2007-01-31 22:56:29.901 031 18162.48 59.85 52699.24 88888.00 2007-01-31 22:56:30.401 031 18162.39 59.82 52699.21 88888.00 2007-01-31 22:56:30.901 031 18162.33 59.79 52699.21 88888.00 2007-01-31 22:56:31.401 031 18162.38 59.70 52699.26 88888.00 2007-01-31 22:56:31.901 031 18162.34 59.70 52699.22 88888.00 2007-01-31 22:56:32.401 031 18162.33 59.75 52699.14 88888.00 2007-01-31 22:56:32.901 031 18162.39 59.73 52699.14 88888.00 2007-01-31 22:56:33.401 031 18162.31 59.65 52699.23 88888.00 2007-01-31 22:56:33.901 031 18162.27 59.57 52699.13 88888.00 2007-01-31 22:56:34.401 031 18162.30 59.65 52699.05 88888.00 2007-01-31 22:56:34.901 031 18162.28 59.70 52699.05 88888.00 2007-01-31 22:56:35.401 031 18162.19 59.70 52698.98 88888.00 2007-01-31 22:56:35.901 031 18162.32 59.63 52699.10 88888.00 2007-01-31 22:56:36.401 031 18162.39 59.63 52699.08 88888.00 2007-01-31 22:56:36.901 031 18162.43 59.55 52699.11 88888.00 2007-01-31 22:56:37.401 031 18162.51 59.52 52699.12 88888.00 2007-01-31 22:56:37.901 031 18162.43 59.53 52699.06 88888.00 2007-01-31 22:56:38.401 031 18162.23 59.42 52699.05 88888.00 2007-01-31 22:56:38.901 031 18162.03 59.44 52699.02 88888.00 2007-01-31 22:56:39.401 031 18162.09 59.49 52698.98 88888.00 2007-01-31 22:56:39.901 031 18162.28 59.48 52698.91 88888.00 2007-01-31 22:56:40.401 031 18162.37 59.44 52698.95 88888.00 2007-01-31 22:56:40.901 031 18162.39 59.35 52698.98 88888.00 2007-01-31 22:56:41.401 031 18162.45 59.30 52698.99 88888.00 2007-01-31 22:56:41.901 031 18162.59 59.36 52698.93 88888.00 2007-01-31 22:56:42.401 031 18162.57 59.28 52698.88 88888.00 2007-01-31 22:56:42.901 031 18162.46 59.32 52698.90 88888.00 2007-01-31 22:56:43.401 031 18162.41 59.39 52698.96 88888.00 2007-01-31 22:56:43.901 031 18162.66 59.38 52698.96 88888.00 2007-01-31 22:56:44.401 031 18162.88 59.38 52698.98 88888.00 2007-01-31 22:56:44.901 031 18163.00 59.38 52699.02 88888.00 2007-01-31 22:56:45.401 031 18163.08 59.36 52698.99 88888.00 2007-01-31 22:56:45.901 031 18162.98 59.30 52698.81 88888.00 2007-01-31 22:56:46.401 031 18162.95 59.35 52698.86 88888.00 2007-01-31 22:56:46.901 031 18163.00 59.28 52698.95 88888.00 2007-01-31 22:56:47.401 031 18163.06 59.21 52699.05 88888.00 2007-01-31 22:56:47.901 031 18163.08 59.18 52699.08 88888.00 2007-01-31 22:56:48.401 031 18163.08 59.22 52699.02 88888.00 2007-01-31 22:56:48.901 031 18163.11 59.25 52699.04 88888.00 2007-01-31 22:56:49.401 031 18163.18 59.24 52699.10 88888.00 2007-01-31 22:56:49.901 031 18163.08 59.24 52699.02 88888.00 2007-01-31 22:56:50.401 031 18163.07 59.22 52699.00 88888.00 2007-01-31 22:56:50.901 031 18163.21 59.23 52698.98 88888.00 2007-01-31 22:56:51.401 031 18163.15 59.29 52699.03 88888.00 2007-01-31 22:56:51.901 031 18163.16 59.28 52698.93 88888.00 2007-01-31 22:56:52.401 031 18163.27 59.29 52699.00 88888.00 2007-01-31 22:56:52.901 031 18163.41 59.24 52699.02 88888.00 2007-01-31 22:56:53.401 031 18163.35 59.29 52699.01 88888.00 2007-01-31 22:56:53.901 031 18163.30 59.29 52698.98 88888.00 2007-01-31 22:56:54.401 031 18163.40 59.25 52698.99 88888.00 2007-01-31 22:56:54.901 031 18163.41 59.25 52699.02 88888.00 2007-01-31 22:56:55.401 031 18163.36 59.26 52699.03 88888.00 2007-01-31 22:56:55.901 031 18163.31 59.25 52698.95 88888.00 2007-01-31 22:56:56.401 031 18163.36 59.29 52699.00 88888.00 2007-01-31 22:56:56.901 031 18163.32 59.32 52698.98 88888.00 2007-01-31 22:56:57.401 031 18163.43 59.33 52698.92 88888.00 2007-01-31 22:56:57.901 031 18163.44 59.32 52699.03 88888.00 2007-01-31 22:56:58.401 031 18163.33 59.32 52699.04 88888.00 2007-01-31 22:56:58.901 031 18163.32 59.23 52699.05 88888.00 2007-01-31 22:56:59.401 031 18163.17 59.23 52699.06 88888.00 2007-01-31 22:56:59.901 031 18163.17 59.32 52699.11 88888.00 2007-01-31 22:57:00.401 031 18163.19 59.31 52699.05 88888.00 2007-01-31 22:57:00.901 031 18163.17 59.28 52699.00 88888.00 2007-01-31 22:57:01.401 031 18163.17 59.28 52699.02 88888.00 2007-01-31 22:57:01.901 031 18163.13 59.28 52699.01 88888.00 2007-01-31 22:57:02.401 031 18163.10 59.25 52699.05 88888.00 2007-01-31 22:57:02.901 031 18163.17 59.18 52699.01 88888.00 2007-01-31 22:57:03.401 031 18163.20 59.18 52698.98 88888.00 2007-01-31 22:57:03.901 031 18163.22 59.23 52698.98 88888.00 2007-01-31 22:57:04.401 031 18163.30 59.32 52699.03 88888.00 2007-01-31 22:57:04.901 031 18163.09 59.30 52698.98 88888.00 2007-01-31 22:57:05.401 031 18163.00 59.21 52698.93 88888.00 2007-01-31 22:57:05.901 031 18163.06 59.13 52699.02 88888.00 2007-01-31 22:57:06.401 031 18163.01 59.16 52699.08 88888.00 2007-01-31 22:57:06.901 031 18163.01 59.21 52699.12 88888.00 2007-01-31 22:57:07.401 031 18163.01 59.17 52699.19 88888.00 2007-01-31 22:57:07.901 031 18162.99 59.19 52699.23 88888.00 2007-01-31 22:57:08.401 031 18162.99 59.21 52699.19 88888.00 2007-01-31 22:57:08.901 031 18163.01 59.21 52699.17 88888.00 2007-01-31 22:57:09.401 031 18163.01 59.18 52699.13 88888.00 2007-01-31 22:57:09.901 031 18163.03 59.10 52699.11 88888.00 2007-01-31 22:57:10.401 031 18162.97 59.13 52699.14 88888.00 2007-01-31 22:57:10.901 031 18162.94 59.13 52699.13 88888.00 2007-01-31 22:57:11.401 031 18162.97 59.07 52699.05 88888.00 2007-01-31 22:57:11.901 031 18163.03 59.05 52699.06 88888.00 2007-01-31 22:57:12.401 031 18163.05 59.02 52699.04 88888.00 2007-01-31 22:57:12.901 031 18162.98 59.10 52699.02 88888.00 2007-01-31 22:57:13.401 031 18162.95 59.13 52699.04 88888.00 2007-01-31 22:57:13.901 031 18162.94 59.09 52699.01 88888.00 2007-01-31 22:57:14.401 031 18162.84 59.11 52698.99 88888.00 2007-01-31 22:57:14.901 031 18162.98 59.12 52698.90 88888.00 2007-01-31 22:57:15.401 031 18163.03 59.11 52698.84 88888.00 2007-01-31 22:57:15.901 031 18163.14 59.06 52698.86 88888.00 2007-01-31 22:57:16.401 031 18163.15 59.08 52698.81 88888.00 2007-01-31 22:57:16.901 031 18163.13 59.07 52698.91 88888.00 2007-01-31 22:57:17.401 031 18163.15 59.06 52699.05 88888.00 2007-01-31 22:57:17.901 031 18163.24 59.04 52699.14 88888.00 2007-01-31 22:57:18.401 031 18163.27 59.10 52699.19 88888.00 2007-01-31 22:57:18.901 031 18163.18 59.10 52699.19 88888.00 2007-01-31 22:57:19.401 031 18163.10 59.09 52699.27 88888.00 2007-01-31 22:57:19.901 031 18163.14 59.08 52699.33 88888.00 2007-01-31 22:57:20.401 031 18163.28 59.07 52699.11 88888.00 2007-01-31 22:57:20.901 031 18163.28 59.02 52699.10 88888.00 2007-01-31 22:57:21.401 031 18163.35 59.08 52699.10 88888.00 2007-01-31 22:57:21.901 031 18163.35 59.08 52699.24 88888.00 2007-01-31 22:57:22.401 031 18163.40 59.11 52699.22 88888.00 2007-01-31 22:57:22.901 031 18163.49 59.14 52699.14 88888.00 2007-01-31 22:57:23.401 031 18163.48 59.13 52699.14 88888.00 2007-01-31 22:57:23.901 031 18163.39 59.14 52699.08 88888.00 2007-01-31 22:57:24.401 031 18163.31 59.14 52699.13 88888.00 2007-01-31 22:57:24.901 031 18163.32 59.14 52699.14 88888.00 2007-01-31 22:57:25.401 031 18163.38 59.13 52699.12 88888.00 2007-01-31 22:57:25.901 031 18163.33 59.19 52699.21 88888.00 2007-01-31 22:57:26.401 031 18163.36 59.24 52699.33 88888.00 2007-01-31 22:57:26.901 031 18163.41 59.26 52699.41 88888.00 2007-01-31 22:57:27.401 031 18163.41 59.33 52699.29 88888.00 2007-01-31 22:57:27.901 031 18163.43 59.30 52699.28 88888.00 2007-01-31 22:57:28.401 031 18163.41 59.30 52699.35 88888.00 2007-01-31 22:57:28.901 031 18163.40 59.28 52699.41 88888.00 2007-01-31 22:57:29.401 031 18163.47 59.22 52699.37 88888.00 2007-01-31 22:57:29.901 031 18163.57 59.22 52699.46 88888.00 2007-01-31 22:57:30.401 031 18163.44 59.25 52699.48 88888.00 2007-01-31 22:57:30.901 031 18163.41 59.38 52699.36 88888.00 2007-01-31 22:57:31.401 031 18163.36 59.34 52699.33 88888.00 2007-01-31 22:57:31.901 031 18163.30 59.31 52699.33 88888.00 2007-01-31 22:57:32.401 031 18163.16 59.40 52699.31 88888.00 2007-01-31 22:57:32.901 031 18163.18 59.38 52699.37 88888.00 2007-01-31 22:57:33.401 031 18163.29 59.35 52699.40 88888.00 2007-01-31 22:57:33.901 031 18163.39 59.28 52699.41 88888.00 2007-01-31 22:57:34.401 031 18163.38 59.22 52699.39 88888.00 2007-01-31 22:57:34.901 031 18163.25 59.31 52699.35 88888.00 2007-01-31 22:57:35.401 031 18163.25 59.37 52699.34 88888.00 2007-01-31 22:57:35.901 031 18163.15 59.36 52699.29 88888.00 2007-01-31 22:57:36.401 031 18163.17 59.36 52699.27 88888.00 2007-01-31 22:57:36.901 031 18163.13 59.38 52699.28 88888.00 2007-01-31 22:57:37.401 031 18163.05 59.39 52699.36 88888.00 2007-01-31 22:57:37.901 031 18163.04 59.46 52699.42 88888.00 2007-01-31 22:57:38.401 031 18162.99 59.45 52699.36 88888.00 2007-01-31 22:57:38.901 031 18162.98 59.48 52699.33 88888.00 2007-01-31 22:57:39.401 031 18163.03 59.50 52699.38 88888.00 2007-01-31 22:57:39.901 031 18163.09 59.49 52699.41 88888.00 2007-01-31 22:57:40.401 031 18162.82 59.49 52699.40 88888.00 2007-01-31 22:57:40.901 031 18162.83 59.57 52699.46 88888.00 2007-01-31 22:57:41.401 031 18162.93 59.59 52699.47 88888.00 2007-01-31 22:57:41.901 031 18162.95 59.52 52699.52 88888.00 2007-01-31 22:57:42.401 031 18163.00 59.57 52699.51 88888.00 2007-01-31 22:57:42.901 031 18163.06 59.56 52699.59 88888.00 2007-01-31 22:57:43.401 031 18163.09 59.57 52699.61 88888.00 2007-01-31 22:57:43.901 031 18162.98 59.53 52699.54 88888.00 2007-01-31 22:57:44.401 031 18162.79 59.48 52699.48 88888.00 2007-01-31 22:57:44.901 031 18162.90 59.42 52699.49 88888.00 2007-01-31 22:57:45.401 031 18162.96 59.44 52699.50 88888.00 2007-01-31 22:57:45.901 031 18162.95 59.40 52699.56 88888.00 2007-01-31 22:57:46.401 031 18162.99 59.37 52699.58 88888.00 2007-01-31 22:57:46.901 031 18163.03 59.38 52699.57 88888.00 2007-01-31 22:57:47.401 031 18163.05 59.44 52699.62 88888.00 2007-01-31 22:57:47.901 031 18162.95 59.52 52699.62 88888.00 2007-01-31 22:57:48.401 031 18162.90 59.56 52699.63 88888.00 2007-01-31 22:57:48.901 031 18162.95 59.51 52699.56 88888.00 2007-01-31 22:57:49.401 031 18163.11 59.55 52699.56 88888.00 2007-01-31 22:57:49.901 031 18163.15 59.58 52699.51 88888.00 2007-01-31 22:57:50.401 031 18163.21 59.67 52699.62 88888.00 2007-01-31 22:57:50.901 031 18163.29 59.64 52699.64 88888.00 2007-01-31 22:57:51.401 031 18163.41 59.66 52699.58 88888.00 2007-01-31 22:57:51.901 031 18163.33 59.62 52699.61 88888.00 2007-01-31 22:57:52.401 031 18163.16 59.65 52699.66 88888.00 2007-01-31 22:57:52.901 031 18163.05 59.69 52699.63 88888.00 2007-01-31 22:57:53.401 031 18162.83 59.70 52699.53 88888.00 2007-01-31 22:57:53.901 031 18162.73 59.68 52699.56 88888.00 2007-01-31 22:57:54.401 031 18162.81 59.69 52699.62 88888.00 2007-01-31 22:57:54.901 031 18162.83 59.65 52699.58 88888.00 2007-01-31 22:57:55.401 031 18162.90 59.61 52699.58 88888.00 2007-01-31 22:57:55.901 031 18162.89 59.61 52699.50 88888.00 2007-01-31 22:57:56.401 031 18162.97 59.66 52699.45 88888.00 2007-01-31 22:57:56.901 031 18162.99 59.73 52699.47 88888.00 2007-01-31 22:57:57.401 031 18162.98 59.83 52699.48 88888.00 2007-01-31 22:57:57.901 031 18162.99 59.87 52699.51 88888.00 2007-01-31 22:57:58.401 031 18162.89 59.82 52699.50 88888.00 2007-01-31 22:57:58.901 031 18162.86 59.81 52699.50 88888.00 2007-01-31 22:57:59.401 031 18162.86 59.81 52699.53 88888.00 2007-01-31 22:57:59.901 031 18162.83 59.74 52699.54 88888.00 2007-01-31 22:58:00.401 031 18162.88 59.74 52699.56 88888.00 2007-01-31 22:58:00.901 031 18162.79 59.71 52699.53 88888.00 2007-01-31 22:58:01.401 031 18162.85 59.71 52699.48 88888.00 2007-01-31 22:58:01.901 031 18162.86 59.74 52699.49 88888.00 2007-01-31 22:58:02.401 031 18162.88 59.74 52699.54 88888.00 2007-01-31 22:58:02.901 031 18162.88 59.69 52699.56 88888.00 2007-01-31 22:58:03.401 031 18162.86 59.68 52699.59 88888.00 2007-01-31 22:58:03.901 031 18162.81 59.65 52699.62 88888.00 2007-01-31 22:58:04.401 031 18162.83 59.65 52699.82 88888.00 2007-01-31 22:58:04.901 031 18163.04 59.68 52699.76 88888.00 2007-01-31 22:58:05.401 031 18163.13 59.65 52699.80 88888.00 2007-01-31 22:58:05.901 031 18162.88 59.62 52699.81 88888.00 2007-01-31 22:58:06.401 031 18162.85 59.58 52699.74 88888.00 2007-01-31 22:58:06.901 031 18162.86 59.54 52699.76 88888.00 2007-01-31 22:58:07.401 031 18162.81 59.49 52699.74 88888.00 2007-01-31 22:58:07.901 031 18162.88 59.48 52699.76 88888.00 2007-01-31 22:58:08.401 031 18162.85 59.46 52699.77 88888.00 2007-01-31 22:58:08.901 031 18162.76 59.41 52699.75 88888.00 2007-01-31 22:58:09.401 031 18162.92 59.43 52699.76 88888.00 2007-01-31 22:58:09.901 031 18163.06 59.42 52699.69 88888.00 2007-01-31 22:58:10.401 031 18163.11 59.46 52699.58 88888.00 2007-01-31 22:58:10.901 031 18163.01 59.43 52699.70 88888.00 2007-01-31 22:58:11.401 031 18162.98 59.44 52699.88 88888.00 2007-01-31 22:58:11.901 031 18163.16 59.50 52699.76 88888.00 2007-01-31 22:58:12.401 031 18162.99 59.53 52699.63 88888.00 2007-01-31 22:58:12.901 031 18162.90 59.51 52699.63 88888.00 2007-01-31 22:58:13.401 031 18162.99 59.51 52699.63 88888.00 2007-01-31 22:58:13.901 031 18162.92 59.47 52699.58 88888.00 2007-01-31 22:58:14.401 031 18163.04 59.39 52699.57 88888.00 2007-01-31 22:58:14.901 031 18162.87 59.41 52699.59 88888.00 2007-01-31 22:58:15.401 031 18162.81 59.35 52699.62 88888.00 2007-01-31 22:58:15.901 031 18162.83 59.31 52699.64 88888.00 2007-01-31 22:58:16.401 031 18162.86 59.34 52699.59 88888.00 2007-01-31 22:58:16.901 031 18162.99 59.32 52699.57 88888.00 2007-01-31 22:58:17.401 031 18163.05 59.33 52699.57 88888.00 2007-01-31 22:58:17.901 031 18163.06 59.30 52699.58 88888.00 2007-01-31 22:58:18.401 031 18163.03 59.19 52699.56 88888.00 2007-01-31 22:58:18.901 031 18163.05 59.28 52699.48 88888.00 2007-01-31 22:58:19.401 031 18163.16 59.23 52699.57 88888.00 2007-01-31 22:58:19.901 031 18163.07 59.21 52699.64 88888.00 2007-01-31 22:58:20.401 031 18163.22 59.25 52699.69 88888.00 2007-01-31 22:58:20.901 031 18163.26 59.28 52699.69 88888.00 2007-01-31 22:58:21.401 031 18163.29 59.32 52699.69 88888.00 2007-01-31 22:58:21.901 031 18163.31 59.34 52699.73 88888.00 2007-01-31 22:58:22.401 031 18163.30 59.33 52699.72 88888.00 2007-01-31 22:58:22.901 031 18163.27 59.33 52699.75 88888.00 2007-01-31 22:58:23.401 031 18163.21 59.32 52699.70 88888.00 2007-01-31 22:58:23.901 031 18163.13 59.34 52699.53 88888.00 2007-01-31 22:58:24.401 031 18163.16 59.31 52699.57 88888.00 2007-01-31 22:58:24.901 031 18163.22 59.30 52699.62 88888.00 2007-01-31 22:58:25.401 031 18163.22 59.44 52699.76 88888.00 2007-01-31 22:58:25.901 031 18163.19 59.42 52699.75 88888.00 2007-01-31 22:58:26.401 031 18163.28 59.36 52699.63 88888.00 2007-01-31 22:58:26.901 031 18163.32 59.35 52699.64 88888.00 2007-01-31 22:58:27.401 031 18163.37 59.38 52699.64 88888.00 2007-01-31 22:58:27.901 031 18163.32 59.36 52699.65 88888.00 2007-01-31 22:58:28.401 031 18163.36 59.34 52699.76 88888.00 2007-01-31 22:58:28.901 031 18163.26 59.33 52699.83 88888.00 2007-01-31 22:58:29.401 031 18163.33 59.45 52699.71 88888.00 2007-01-31 22:58:29.901 031 18163.25 59.49 52699.74 88888.00 2007-01-31 22:58:30.401 031 18163.19 59.55 52699.74 88888.00 2007-01-31 22:58:30.901 031 18163.26 59.56 52699.76 88888.00 2007-01-31 22:58:31.401 031 18163.13 59.66 52699.69 88888.00 2007-01-31 22:58:31.901 031 18163.07 59.64 52699.75 88888.00 2007-01-31 22:58:32.401 031 18163.08 59.70 52699.77 88888.00 2007-01-31 22:58:32.901 031 18163.17 59.87 52699.83 88888.00 2007-01-31 22:58:33.401 031 18163.05 59.99 52699.89 88888.00 2007-01-31 22:58:33.901 031 18162.95 59.97 52699.94 88888.00 2007-01-31 22:58:34.401 031 18163.04 59.96 52699.94 88888.00 2007-01-31 22:58:34.901 031 18163.01 59.99 52699.87 88888.00 2007-01-31 22:58:35.401 031 18163.00 60.05 52699.83 88888.00 2007-01-31 22:58:35.901 031 18162.96 60.00 52699.98 88888.00 2007-01-31 22:58:36.401 031 18162.83 60.09 52699.99 88888.00 2007-01-31 22:58:36.901 031 18162.73 60.23 52700.05 88888.00 2007-01-31 22:58:37.401 031 18162.75 60.29 52700.14 88888.00 2007-01-31 22:58:37.901 031 18162.63 60.22 52700.10 88888.00 2007-01-31 22:58:38.401 031 18162.54 60.24 52700.09 88888.00 2007-01-31 22:58:38.901 031 18162.50 60.26 52700.09 88888.00 2007-01-31 22:58:39.401 031 18162.49 60.33 52700.15 88888.00 2007-01-31 22:58:39.901 031 18162.33 60.32 52700.21 88888.00 2007-01-31 22:58:40.401 031 18162.21 60.41 52700.15 88888.00 2007-01-31 22:58:40.901 031 18162.22 60.51 52700.16 88888.00 2007-01-31 22:58:41.401 031 18162.19 60.52 52700.18 88888.00 2007-01-31 22:58:41.901 031 18162.25 60.56 52700.14 88888.00 2007-01-31 22:58:42.401 031 18162.19 60.57 52700.10 88888.00 2007-01-31 22:58:42.901 031 18162.18 60.63 52700.23 88888.00 2007-01-31 22:58:43.401 031 18162.22 60.70 52700.28 88888.00 2007-01-31 22:58:43.901 031 18162.37 60.74 52700.26 88888.00 2007-01-31 22:58:44.401 031 18162.40 60.81 52700.27 88888.00 2007-01-31 22:58:44.901 031 18162.20 60.77 52700.34 88888.00 2007-01-31 22:58:45.401 031 18162.30 60.78 52700.32 88888.00 2007-01-31 22:58:45.901 031 18162.33 60.95 52700.26 88888.00 2007-01-31 22:58:46.401 031 18162.30 61.00 52700.23 88888.00 2007-01-31 22:58:46.901 031 18162.24 61.05 52700.20 88888.00 2007-01-31 22:58:47.401 031 18162.31 61.03 52700.26 88888.00 2007-01-31 22:58:47.901 031 18162.28 60.99 52700.35 88888.00 2007-01-31 22:58:48.401 031 18162.35 61.05 52700.42 88888.00 2007-01-31 22:58:48.901 031 18162.17 60.99 52700.34 88888.00 2007-01-31 22:58:49.401 031 18162.19 61.06 52700.39 88888.00 2007-01-31 22:58:49.901 031 18162.33 61.01 52700.28 88888.00 2007-01-31 22:58:50.401 031 18162.33 61.11 52700.26 88888.00 2007-01-31 22:58:50.901 031 18162.33 61.21 52700.24 88888.00 2007-01-31 22:58:51.401 031 18162.37 61.22 52700.44 88888.00 2007-01-31 22:58:51.901 031 18162.16 61.30 52700.50 88888.00 2007-01-31 22:58:52.401 031 18162.05 61.29 52700.55 88888.00 2007-01-31 22:58:52.901 031 18161.98 61.31 52700.54 88888.00 2007-01-31 22:58:53.401 031 18161.90 61.34 52700.50 88888.00 2007-01-31 22:58:53.901 031 18161.85 61.38 52700.34 88888.00 2007-01-31 22:58:54.401 031 18161.96 61.37 52700.41 88888.00 2007-01-31 22:58:54.901 031 18161.87 61.36 52700.42 88888.00 2007-01-31 22:58:55.401 031 18161.88 61.37 52700.32 88888.00 2007-01-31 22:58:55.901 031 18161.80 61.43 52700.47 88888.00 2007-01-31 22:58:56.401 031 18161.77 61.49 52700.45 88888.00 2007-01-31 22:58:56.901 031 18161.80 61.52 52700.28 88888.00 2007-01-31 22:58:57.401 031 18161.74 61.53 52700.33 88888.00 2007-01-31 22:58:57.901 031 18161.66 61.51 52700.39 88888.00 2007-01-31 22:58:58.401 031 18161.56 61.53 52700.50 88888.00 2007-01-31 22:58:58.901 031 18161.63 61.61 52700.47 88888.00 2007-01-31 22:58:59.401 031 18161.77 61.71 52700.50 88888.00 2007-01-31 22:58:59.901 031 18161.70 61.70 52700.53 88888.00 2007-01-31 22:59:00.401 031 18161.68 61.75 52700.60 88888.00 2007-01-31 22:59:00.901 031 18161.72 61.73 52700.63 88888.00 2007-01-31 22:59:01.401 031 18161.80 61.80 52700.57 88888.00 2007-01-31 22:59:01.901 031 18161.76 61.86 52700.56 88888.00 2007-01-31 22:59:02.401 031 18161.59 61.86 52700.54 88888.00 2007-01-31 22:59:02.901 031 18161.51 61.85 52700.43 88888.00 2007-01-31 22:59:03.401 031 18161.55 61.74 52700.40 88888.00 2007-01-31 22:59:03.901 031 18161.52 61.80 52700.41 88888.00 2007-01-31 22:59:04.401 031 18161.53 61.91 52700.41 88888.00 2007-01-31 22:59:04.901 031 18161.56 61.95 52700.45 88888.00 2007-01-31 22:59:05.401 031 18161.55 61.99 52700.42 88888.00 2007-01-31 22:59:05.901 031 18161.51 61.99 52700.43 88888.00 2007-01-31 22:59:06.401 031 18161.35 62.01 52700.54 88888.00 2007-01-31 22:59:06.901 031 18161.36 62.02 52700.63 88888.00 2007-01-31 22:59:07.398 031 18161.38 61.99 52700.58 88888.00 2007-01-31 22:59:07.908 031 18161.31 62.05 52700.52 88888.00 2007-01-31 22:59:08.408 031 18161.33 62.16 52700.38 88888.00 2007-01-31 22:59:08.908 031 18161.46 62.21 52700.37 88888.00 2007-01-31 22:59:09.408 031 18161.48 62.24 52700.28 88888.00 2007-01-31 22:59:09.908 031 18161.36 62.28 52700.23 88888.00 2007-01-31 22:59:10.408 031 18161.26 62.20 52700.32 88888.00 2007-01-31 22:59:10.908 031 18161.26 62.18 52700.34 88888.00 2007-01-31 22:59:11.408 031 18161.43 62.30 52700.33 88888.00 2007-01-31 22:59:11.908 031 18161.36 62.35 52700.31 88888.00 2007-01-31 22:59:12.408 031 18161.35 62.35 52700.26 88888.00 2007-01-31 22:59:12.908 031 18161.42 62.37 52700.26 88888.00 2007-01-31 22:59:13.408 031 18161.47 62.33 52700.18 88888.00 2007-01-31 22:59:13.908 031 18161.42 62.34 52700.22 88888.00 2007-01-31 22:59:14.408 031 18161.36 62.39 52700.29 88888.00 2007-01-31 22:59:14.908 031 18161.44 62.41 52700.24 88888.00 2007-01-31 22:59:15.408 031 18161.29 62.38 52700.30 88888.00 2007-01-31 22:59:15.908 031 18161.33 62.45 52700.33 88888.00 2007-01-31 22:59:16.408 031 18161.45 62.51 52700.28 88888.00 2007-01-31 22:59:16.908 031 18161.62 62.58 52700.30 88888.00 2007-01-31 22:59:17.408 031 18161.52 62.58 52700.49 88888.00 2007-01-31 22:59:17.908 031 18161.54 62.51 52700.50 88888.00 2007-01-31 22:59:18.408 031 18161.45 62.53 52700.51 88888.00 2007-01-31 22:59:18.908 031 18161.45 62.51 52700.40 88888.00 2007-01-31 22:59:19.408 031 18161.33 62.58 52700.39 88888.00 2007-01-31 22:59:19.908 031 18161.21 62.62 52700.43 88888.00 2007-01-31 22:59:20.408 031 18161.22 62.66 52700.43 88888.00 2007-01-31 22:59:20.908 031 18161.24 62.65 52700.42 88888.00 2007-01-31 22:59:21.408 031 18161.23 62.62 52700.42 88888.00 2007-01-31 22:59:21.908 031 18161.25 62.58 52700.29 88888.00 2007-01-31 22:59:22.408 031 18161.29 62.57 52700.22 88888.00 2007-01-31 22:59:22.908 031 18161.30 62.66 52700.29 88888.00 2007-01-31 22:59:23.408 031 18161.21 62.65 52700.31 88888.00 2007-01-31 22:59:23.908 031 18161.20 62.70 52700.23 88888.00 2007-01-31 22:59:24.408 031 18161.15 62.76 52700.27 88888.00 2007-01-31 22:59:24.908 031 18161.12 62.73 52700.22 88888.00 2007-01-31 22:59:25.408 031 18161.01 62.65 52700.15 88888.00 2007-01-31 22:59:25.908 031 18161.10 62.56 52700.15 88888.00 2007-01-31 22:59:26.408 031 18161.07 62.56 52700.16 88888.00 2007-01-31 22:59:26.908 031 18161.02 62.56 52700.20 88888.00 2007-01-31 22:59:27.408 031 18160.98 62.59 52700.22 88888.00 2007-01-31 22:59:27.908 031 18160.88 62.63 52700.34 88888.00 2007-01-31 22:59:28.408 031 18160.92 62.62 52700.39 88888.00 2007-01-31 22:59:28.908 031 18160.99 62.61 52700.39 88888.00 2007-01-31 22:59:29.408 031 18161.10 62.58 52700.29 88888.00 2007-01-31 22:59:29.908 031 18161.30 62.58 52700.29 88888.00 2007-01-31 22:59:30.408 031 18161.22 62.64 52700.44 88888.00 2007-01-31 22:59:30.908 031 18161.15 62.57 52700.41 88888.00 2007-01-31 22:59:31.408 031 18161.16 62.52 52700.32 88888.00 2007-01-31 22:59:31.908 031 18161.15 62.51 52700.35 88888.00 2007-01-31 22:59:32.408 031 18161.10 62.50 52700.33 88888.00 2007-01-31 22:59:32.908 031 18161.11 62.49 52700.34 88888.00 2007-01-31 22:59:33.408 031 18161.09 62.50 52700.34 88888.00 2007-01-31 22:59:33.908 031 18160.98 62.48 52700.40 88888.00 2007-01-31 22:59:34.408 031 18160.94 62.46 52700.32 88888.00 2007-01-31 22:59:34.908 031 18160.93 62.40 52700.23 88888.00 2007-01-31 22:59:35.408 031 18160.98 62.30 52700.23 88888.00 2007-01-31 22:59:35.908 031 18161.03 62.29 52700.17 88888.00 2007-01-31 22:59:36.408 031 18161.07 62.31 52700.24 88888.00 2007-01-31 22:59:36.908 031 18161.15 62.24 52700.35 88888.00 2007-01-31 22:59:37.408 031 18161.20 62.28 52700.33 88888.00 2007-01-31 22:59:37.908 031 18161.14 62.21 52700.19 88888.00 2007-01-31 22:59:38.408 031 18161.12 62.17 52700.21 88888.00 2007-01-31 22:59:38.908 031 18161.11 62.12 52700.28 88888.00 2007-01-31 22:59:39.408 031 18161.03 62.07 52700.27 88888.00 2007-01-31 22:59:39.908 031 18160.97 62.01 52700.35 88888.00 2007-01-31 22:59:40.408 031 18161.07 62.03 52700.26 88888.00 2007-01-31 22:59:40.908 031 18161.10 61.98 52700.26 88888.00 2007-01-31 22:59:41.408 031 18161.18 62.01 52700.30 88888.00 2007-01-31 22:59:41.908 031 18161.26 62.08 52700.39 88888.00 2007-01-31 22:59:42.408 031 18161.36 62.08 52700.38 88888.00 2007-01-31 22:59:42.908 031 18161.14 62.04 52700.34 88888.00 2007-01-31 22:59:43.408 031 18161.10 61.96 52700.26 88888.00 2007-01-31 22:59:43.908 031 18161.10 61.92 52700.29 88888.00 2007-01-31 22:59:44.408 031 18161.03 61.95 52700.33 88888.00 2007-01-31 22:59:44.908 031 18161.03 61.86 52700.24 88888.00 2007-01-31 22:59:45.408 031 18160.98 61.89 52700.31 88888.00 2007-01-31 22:59:45.908 031 18161.03 61.89 52700.29 88888.00 2007-01-31 22:59:46.408 031 18161.15 61.89 52700.27 88888.00 2007-01-31 22:59:46.908 031 18161.04 61.87 52700.27 88888.00 2007-01-31 22:59:47.408 031 18161.11 61.87 52700.29 88888.00 2007-01-31 22:59:47.908 031 18161.09 61.88 52700.28 88888.00 2007-01-31 22:59:48.408 031 18161.09 61.91 52700.27 88888.00 2007-01-31 22:59:48.908 031 18161.03 61.99 52700.19 88888.00 2007-01-31 22:59:49.408 031 18160.94 61.99 52700.27 88888.00 2007-01-31 22:59:49.908 031 18160.99 62.00 52700.24 88888.00 2007-01-31 22:59:50.408 031 18161.00 62.03 52700.30 88888.00 2007-01-31 22:59:50.908 031 18161.04 62.12 52700.35 88888.00 2007-01-31 22:59:51.408 031 18161.02 62.12 52700.38 88888.00 2007-01-31 22:59:51.908 031 18160.98 62.15 52700.42 88888.00 2007-01-31 22:59:52.408 031 18160.78 62.15 52700.42 88888.00 2007-01-31 22:59:52.908 031 18160.76 62.17 52700.40 88888.00 2007-01-31 22:59:53.408 031 18160.90 62.14 52700.31 88888.00 2007-01-31 22:59:53.908 031 18160.93 62.08 52700.38 88888.00 2007-01-31 22:59:54.408 031 18160.89 62.07 52700.37 88888.00 2007-01-31 22:59:54.908 031 18160.87 62.05 52700.33 88888.00 2007-01-31 22:59:55.408 031 18160.70 62.09 52700.34 88888.00 2007-01-31 22:59:55.908 031 18160.79 62.19 52700.38 88888.00 2007-01-31 22:59:56.408 031 18160.69 62.22 52700.38 88888.00 2007-01-31 22:59:56.908 031 18160.88 62.32 52700.43 88888.00 2007-01-31 22:59:57.408 031 18160.78 62.38 52700.49 88888.00 2007-01-31 22:59:57.908 031 18160.66 62.45 52700.45 88888.00 2007-01-31 22:59:58.408 031 18160.67 62.48 52700.50 88888.00 2007-01-31 22:59:58.908 031 18160.65 62.53 52700.53 88888.00 2007-01-31 22:59:59.408 031 18160.73 62.59 52700.55 88888.00 2007-01-31 22:59:59.908 031 18160.66 62.65 52700.55 88888.00 2007-01-31 23:00:00.408 031 18160.56 62.68 52700.58 88888.00 2007-01-31 23:00:00.908 031 18160.57 62.69 52700.66 88888.00 2007-01-31 23:00:01.408 031 18160.60 62.70 52700.65 88888.00 2007-01-31 23:00:01.908 031 18160.61 62.72 52700.63 88888.00 2007-01-31 23:00:02.408 031 18160.53 62.75 52700.62 88888.00 2007-01-31 23:00:02.908 031 18160.55 62.74 52700.61 88888.00 2007-01-31 23:00:03.408 031 18160.59 62.76 52700.63 88888.00 2007-01-31 23:00:03.908 031 18160.45 62.82 52700.76 88888.00 2007-01-31 23:00:04.408 031 18160.43 62.89 52700.79 88888.00 2007-01-31 23:00:04.908 031 18160.42 62.92 52700.75 88888.00 2007-01-31 23:00:05.408 031 18160.48 62.92 52700.72 88888.00 2007-01-31 23:00:05.908 031 18160.45 63.03 52700.85 88888.00 2007-01-31 23:00:06.408 031 18160.42 63.07 52700.89 88888.00 2007-01-31 23:00:06.908 031 18160.42 63.17 52700.85 88888.00 2007-01-31 23:00:07.408 031 18160.38 63.23 52700.76 88888.00 2007-01-31 23:00:07.908 031 18160.48 63.24 52700.68 88888.00 2007-01-31 23:00:08.408 031 18160.64 63.25 52700.68 88888.00 2007-01-31 23:00:08.908 031 18160.62 63.33 52700.68 88888.00 2007-01-31 23:00:09.408 031 18160.81 63.34 52700.67 88888.00 2007-01-31 23:00:09.908 031 18160.78 63.41 52700.72 88888.00 2007-01-31 23:00:10.408 031 18160.71 63.42 52700.80 88888.00 2007-01-31 23:00:10.908 031 18160.62 63.37 52700.90 88888.00 2007-01-31 23:00:11.408 031 18160.60 63.40 52700.86 88888.00 2007-01-31 23:00:11.908 031 18160.62 63.43 52700.98 88888.00 2007-01-31 23:00:12.408 031 18160.60 63.47 52701.00 88888.00 2007-01-31 23:00:12.908 031 18160.55 63.51 52700.97 88888.00 2007-01-31 23:00:13.408 031 18160.56 63.53 52700.93 88888.00 2007-01-31 23:00:13.908 031 18160.54 63.68 52700.96 88888.00 2007-01-31 23:00:14.408 031 18160.57 63.76 52700.92 88888.00 2007-01-31 23:00:14.908 031 18160.83 63.75 52701.02 88888.00 2007-01-31 23:00:15.408 031 18160.67 63.76 52701.03 88888.00 2007-01-31 23:00:15.908 031 18160.46 63.72 52701.04 88888.00 2007-01-31 23:00:16.408 031 18160.32 63.81 52701.04 88888.00 2007-01-31 23:00:16.908 031 18160.32 63.84 52701.04 88888.00 2007-01-31 23:00:17.408 031 18160.37 63.85 52701.18 88888.00 2007-01-31 23:00:17.908 031 18160.48 63.84 52701.14 88888.00 2007-01-31 23:00:18.408 031 18160.50 63.88 52701.02 88888.00 2007-01-31 23:00:18.908 031 18160.49 63.92 52701.04 88888.00 2007-01-31 23:00:19.408 031 18160.49 63.95 52701.07 88888.00 2007-01-31 23:00:19.908 031 18160.65 63.88 52701.10 88888.00 2007-01-31 23:00:20.408 031 18160.46 63.81 52701.20 88888.00 2007-01-31 23:00:20.908 031 18160.35 63.85 52701.26 88888.00 2007-01-31 23:00:21.408 031 18160.28 63.85 52701.25 88888.00 2007-01-31 23:00:21.908 031 18160.34 63.89 52701.20 88888.00 2007-01-31 23:00:22.408 031 18160.37 63.94 52701.18 88888.00 2007-01-31 23:00:22.908 031 18160.46 64.02 52701.24 88888.00 2007-01-31 23:00:23.408 031 18160.48 64.04 52701.23 88888.00 2007-01-31 23:00:23.908 031 18160.43 64.05 52701.24 88888.00 2007-01-31 23:00:24.408 031 18160.26 64.06 52701.27 88888.00 2007-01-31 23:00:24.908 031 18160.22 64.10 52701.18 88888.00 2007-01-31 23:00:25.408 031 18160.21 64.09 52701.28 88888.00 2007-01-31 23:00:25.908 031 18160.12 64.10 52701.33 88888.00 2007-01-31 23:00:26.408 031 18160.04 64.16 52701.28 88888.00 2007-01-31 23:00:26.908 031 18160.05 64.24 52701.36 88888.00 2007-01-31 23:00:27.408 031 18159.99 64.19 52701.36 88888.00 2007-01-31 23:00:27.908 031 18159.86 64.21 52701.37 88888.00 2007-01-31 23:00:28.408 031 18160.00 64.25 52701.33 88888.00 2007-01-31 23:00:28.908 031 18160.13 64.31 52701.31 88888.00 2007-01-31 23:00:29.408 031 18160.17 64.33 52701.31 88888.00 2007-01-31 23:00:29.908 031 18160.18 64.30 52701.39 88888.00 2007-01-31 23:00:30.408 031 18160.09 64.33 52701.32 88888.00 2007-01-31 23:00:30.908 031 18160.17 64.33 52701.32 88888.00 2007-01-31 23:00:31.408 031 18160.31 64.41 52701.27 88888.00 2007-01-31 23:00:31.908 031 18160.20 64.49 52701.16 88888.00 2007-01-31 23:00:32.408 031 18160.23 64.43 52701.15 88888.00 2007-01-31 23:00:32.908 031 18160.20 64.31 52701.14 88888.00 2007-01-31 23:00:33.408 031 18160.09 64.34 52701.16 88888.00 2007-01-31 23:00:33.908 031 18159.95 64.42 52701.13 88888.00 2007-01-31 23:00:34.408 031 18160.05 64.46 52701.14 88888.00 2007-01-31 23:00:34.908 031 18160.03 64.45 52701.13 88888.00 2007-01-31 23:00:35.408 031 18159.94 64.48 52701.11 88888.00 2007-01-31 23:00:35.908 031 18159.85 64.46 52701.10 88888.00 2007-01-31 23:00:36.408 031 18159.96 64.53 52701.15 88888.00 2007-01-31 23:00:36.908 031 18160.02 64.64 52701.22 88888.00 2007-01-31 23:00:37.408 031 18160.06 64.61 52701.16 88888.00 2007-01-31 23:00:37.908 031 18160.01 64.52 52701.12 88888.00 2007-01-31 23:00:38.408 031 18159.93 64.52 52701.12 88888.00 2007-01-31 23:00:38.908 031 18159.89 64.54 52701.08 88888.00 2007-01-31 23:00:39.408 031 18159.93 64.59 52701.05 88888.00 2007-01-31 23:00:39.908 031 18159.99 64.62 52701.09 88888.00 2007-01-31 23:00:40.408 031 18159.96 64.62 52701.12 88888.00 2007-01-31 23:00:40.908 031 18159.94 64.59 52701.11 88888.00 2007-01-31 23:00:41.408 031 18159.91 64.61 52701.13 88888.00 2007-01-31 23:00:41.908 031 18159.86 64.65 52701.07 88888.00 2007-01-31 23:00:42.408 031 18160.09 64.72 52701.07 88888.00 2007-01-31 23:00:42.908 031 18160.09 64.70 52701.09 88888.00 2007-01-31 23:00:43.408 031 18159.95 64.65 52701.03 88888.00 2007-01-31 23:00:43.908 031 18160.01 64.69 52700.99 88888.00 2007-01-31 23:00:44.408 031 18160.07 64.80 52701.05 88888.00 2007-01-31 23:00:44.908 031 18160.21 64.77 52700.95 88888.00 2007-01-31 23:00:45.408 031 18160.24 64.76 52700.95 88888.00 2007-01-31 23:00:45.908 031 18160.20 64.76 52700.90 88888.00 2007-01-31 23:00:46.408 031 18160.34 64.79 52700.95 88888.00 2007-01-31 23:00:46.908 031 18160.49 64.81 52701.02 88888.00 2007-01-31 23:00:47.408 031 18160.50 64.76 52701.01 88888.00 2007-01-31 23:00:47.908 031 18160.48 64.79 52701.01 88888.00 2007-01-31 23:00:48.408 031 18160.51 64.77 52701.10 88888.00 2007-01-31 23:00:48.908 031 18160.65 64.65 52701.11 88888.00 2007-01-31 23:00:49.408 031 18160.65 64.57 52701.13 88888.00 2007-01-31 23:00:49.908 031 18160.75 64.56 52701.20 88888.00 2007-01-31 23:00:50.408 031 18160.87 64.58 52701.18 88888.00 2007-01-31 23:00:50.908 031 18160.87 64.66 52701.08 88888.00 2007-01-31 23:00:51.408 031 18160.73 64.69 52701.08 88888.00 2007-01-31 23:00:51.908 031 18160.70 64.70 52701.07 88888.00 2007-01-31 23:00:52.408 031 18160.80 64.77 52701.08 88888.00 2007-01-31 23:00:52.908 031 18160.96 64.82 52701.02 88888.00 2007-01-31 23:00:53.408 031 18160.98 64.83 52700.99 88888.00 2007-01-31 23:00:53.908 031 18160.99 64.83 52701.22 88888.00 2007-01-31 23:00:54.408 031 18160.93 64.84 52701.18 88888.00 2007-01-31 23:00:54.908 031 18160.83 64.79 52701.19 88888.00 2007-01-31 23:00:55.408 031 18160.79 64.80 52701.23 88888.00 2007-01-31 23:00:55.908 031 18160.88 64.82 52701.12 88888.00 2007-01-31 23:00:56.408 031 18160.90 64.89 52701.10 88888.00 2007-01-31 23:00:56.908 031 18160.91 64.95 52701.12 88888.00 2007-01-31 23:00:57.408 031 18160.91 64.96 52701.22 88888.00 2007-01-31 23:00:57.908 031 18160.90 64.97 52701.24 88888.00 2007-01-31 23:00:58.408 031 18160.88 65.04 52701.19 88888.00 2007-01-31 23:00:58.908 031 18160.96 65.15 52701.27 88888.00 2007-01-31 23:00:59.408 031 18160.97 65.19 52701.30 88888.00 2007-01-31 23:00:59.908 031 18161.01 65.24 52701.26 88888.00 2007-01-31 23:01:00.408 031 18160.96 65.32 52701.26 88888.00 2007-01-31 23:01:00.908 031 18160.90 65.30 52701.30 88888.00 2007-01-31 23:01:01.408 031 18160.89 65.29 52701.34 88888.00 2007-01-31 23:01:01.908 031 18160.90 65.35 52701.26 88888.00 2007-01-31 23:01:02.408 031 18160.79 65.42 52701.32 88888.00 2007-01-31 23:01:02.908 031 18160.71 65.48 52701.48 88888.00 2007-01-31 23:01:03.408 031 18160.70 65.59 52701.53 88888.00 2007-01-31 23:01:03.908 031 18160.75 65.64 52701.48 88888.00 2007-01-31 23:01:04.408 031 18160.78 65.64 52701.45 88888.00 2007-01-31 23:01:04.908 031 18160.91 65.74 52701.44 88888.00 2007-01-31 23:01:05.408 031 18160.90 65.80 52701.31 88888.00 2007-01-31 23:01:05.908 031 18160.86 65.82 52701.36 88888.00 2007-01-31 23:01:06.408 031 18160.90 65.86 52701.35 88888.00 2007-01-31 23:01:06.908 031 18161.02 65.90 52701.35 88888.00 2007-01-31 23:01:07.408 031 18161.00 65.95 52701.38 88888.00 2007-01-31 23:01:07.908 031 18160.99 65.97 52701.43 88888.00 2007-01-31 23:01:08.408 031 18160.96 66.05 52701.38 88888.00 2007-01-31 23:01:08.908 031 18160.94 66.14 52701.45 88888.00 2007-01-31 23:01:09.408 031 18160.81 66.18 52701.61 88888.00 2007-01-31 23:01:09.908 031 18160.75 66.22 52701.65 88888.00 2007-01-31 23:01:10.408 031 18160.77 66.26 52701.60 88888.00 2007-01-31 23:01:10.908 031 18160.68 66.24 52701.60 88888.00 2007-01-31 23:01:11.408 031 18160.60 66.20 52701.60 88888.00 2007-01-31 23:01:11.908 031 18160.70 66.33 52701.65 88888.00 2007-01-31 23:01:12.408 031 18160.67 66.35 52701.83 88888.00 2007-01-31 23:01:12.908 031 18160.69 66.43 52701.85 88888.00 2007-01-31 23:01:13.408 031 18160.76 66.42 52701.71 88888.00 2007-01-31 23:01:13.908 031 18160.80 66.44 52701.74 88888.00 2007-01-31 23:01:14.408 031 18160.76 66.46 52701.86 88888.00 2007-01-31 23:01:14.908 031 18160.68 66.65 52701.85 88888.00 2007-01-31 23:01:15.408 031 18160.76 66.65 52701.85 88888.00 2007-01-31 23:01:15.908 031 18160.89 66.64 52701.85 88888.00 2007-01-31 23:01:16.408 031 18160.88 66.66 52701.81 88888.00 2007-01-31 23:01:16.908 031 18160.97 66.71 52701.80 88888.00 2007-01-31 23:01:17.408 031 18160.96 66.74 52701.84 88888.00 2007-01-31 23:01:17.908 031 18160.92 66.74 52701.84 88888.00 2007-01-31 23:01:18.408 031 18160.91 66.82 52701.77 88888.00 2007-01-31 23:01:18.908 031 18160.87 66.90 52701.72 88888.00 2007-01-31 23:01:19.408 031 18160.77 66.94 52701.72 88888.00 2007-01-31 23:01:19.908 031 18160.77 66.98 52701.83 88888.00 2007-01-31 23:01:20.408 031 18160.89 66.98 52701.90 88888.00 2007-01-31 23:01:20.908 031 18160.89 66.97 52701.78 88888.00 2007-01-31 23:01:21.408 031 18160.96 66.99 52701.79 88888.00 2007-01-31 23:01:21.908 031 18160.72 66.94 52701.71 88888.00 2007-01-31 23:01:22.408 031 18160.71 66.94 52701.61 88888.00 2007-01-31 23:01:22.908 031 18160.66 67.03 52701.46 88888.00 2007-01-31 23:01:23.408 031 18160.67 67.09 52701.42 88888.00 2007-01-31 23:01:23.908 031 18160.75 67.12 52701.55 88888.00 2007-01-31 23:01:24.408 031 18160.81 67.16 52701.54 88888.00 2007-01-31 23:01:24.908 031 18160.86 67.16 52701.47 88888.00 2007-01-31 23:01:25.408 031 18160.82 67.15 52701.55 88888.00 2007-01-31 23:01:25.908 031 18160.72 67.13 52701.58 88888.00 2007-01-31 23:01:26.408 031 18160.73 67.18 52701.49 88888.00 2007-01-31 23:01:26.908 031 18160.68 67.26 52701.50 88888.00 2007-01-31 23:01:27.408 031 18160.68 67.19 52701.63 88888.00 2007-01-31 23:01:27.908 031 18160.78 67.18 52701.60 88888.00 2007-01-31 23:01:28.408 031 18160.98 67.23 52701.46 88888.00 2007-01-31 23:01:28.908 031 18160.99 67.30 52701.37 88888.00 2007-01-31 23:01:29.408 031 18160.94 67.21 52701.42 88888.00 2007-01-31 23:01:29.908 031 18160.91 67.18 52701.53 88888.00 2007-01-31 23:01:30.408 031 18161.01 67.24 52701.56 88888.00 2007-01-31 23:01:30.908 031 18161.08 67.25 52701.57 88888.00 2007-01-31 23:01:31.408 031 18161.01 67.30 52701.57 88888.00 2007-01-31 23:01:31.908 031 18161.02 67.29 52701.51 88888.00 2007-01-31 23:01:32.408 031 18160.96 67.36 52701.46 88888.00 2007-01-31 23:01:32.908 031 18160.96 67.32 52701.51 88888.00 2007-01-31 23:01:33.408 031 18161.07 67.33 52701.49 88888.00 2007-01-31 23:01:33.908 031 18161.33 67.25 52701.45 88888.00 2007-01-31 23:01:34.408 031 18161.40 67.24 52701.37 88888.00 2007-01-31 23:01:34.908 031 18161.44 67.36 52701.27 88888.00 2007-01-31 23:01:35.408 031 18161.47 67.46 52701.12 88888.00 2007-01-31 23:01:35.908 031 18161.47 67.50 52701.21 88888.00 2007-01-31 23:01:36.408 031 18161.42 67.52 52701.35 88888.00 2007-01-31 23:01:36.908 031 18161.31 67.52 52701.31 88888.00 2007-01-31 23:01:37.408 031 18161.30 67.52 52701.33 88888.00 2007-01-31 23:01:37.908 031 18161.46 67.59 52701.46 88888.00 2007-01-31 23:01:38.408 031 18161.49 67.67 52701.45 88888.00 2007-01-31 23:01:38.908 031 18161.62 67.75 52701.31 88888.00 2007-01-31 23:01:39.408 031 18161.68 67.73 52701.30 88888.00 2007-01-31 23:01:39.908 031 18161.74 67.74 52701.33 88888.00 2007-01-31 23:01:40.408 031 18161.63 67.74 52701.38 88888.00 2007-01-31 23:01:40.908 031 18161.44 67.67 52701.36 88888.00 2007-01-31 23:01:41.408 031 18161.44 67.67 52701.27 88888.00 2007-01-31 23:01:41.908 031 18161.45 67.66 52701.26 88888.00 2007-01-31 23:01:42.408 031 18161.45 67.78 52701.38 88888.00 2007-01-31 23:01:42.908 031 18161.55 67.84 52701.35 88888.00 2007-01-31 23:01:43.408 031 18161.59 67.87 52701.23 88888.00 2007-01-31 23:01:43.908 031 18161.56 67.90 52701.28 88888.00 2007-01-31 23:01:44.408 031 18161.55 67.91 52701.38 88888.00 2007-01-31 23:01:44.908 031 18161.54 68.00 52701.43 88888.00 2007-01-31 23:01:45.408 031 18161.57 68.00 52701.42 88888.00 2007-01-31 23:01:45.908 031 18161.72 67.92 52701.42 88888.00 2007-01-31 23:01:46.408 031 18161.67 67.95 52701.43 88888.00 2007-01-31 23:01:46.908 031 18161.65 67.98 52701.48 88888.00 2007-01-31 23:01:47.408 031 18161.64 67.99 52701.40 88888.00 2007-01-31 23:01:47.908 031 18161.66 68.01 52701.35 88888.00 2007-01-31 23:01:48.408 031 18161.61 68.08 52701.34 88888.00 2007-01-31 23:01:48.908 031 18161.70 68.13 52701.50 88888.00 2007-01-31 23:01:49.408 031 18161.64 68.19 52701.61 88888.00 2007-01-31 23:01:49.908 031 18161.56 68.18 52701.61 88888.00 2007-01-31 23:01:50.408 031 18161.53 68.23 52701.68 88888.00 2007-01-31 23:01:50.908 031 18161.63 68.21 52701.80 88888.00 2007-01-31 23:01:51.408 031 18161.56 68.24 52701.79 88888.00 2007-01-31 23:01:51.908 031 18161.46 68.28 52701.79 88888.00 2007-01-31 23:01:52.408 031 18161.49 68.41 52701.77 88888.00 2007-01-31 23:01:52.908 031 18161.48 68.33 52701.93 88888.00 2007-01-31 23:01:53.408 031 18161.53 68.35 52702.01 88888.00 2007-01-31 23:01:53.908 031 18161.42 68.46 52701.95 88888.00 2007-01-31 23:01:54.408 031 18161.42 68.48 52701.89 88888.00 2007-01-31 23:01:54.908 031 18161.48 68.50 52701.86 88888.00 2007-01-31 23:01:55.408 031 18161.27 68.49 52701.78 88888.00 2007-01-31 23:01:55.908 031 18161.41 68.48 52701.84 88888.00 2007-01-31 23:01:56.408 031 18161.49 68.56 52701.82 88888.00 2007-01-31 23:01:56.908 031 18161.38 68.63 52701.79 88888.00 2007-01-31 23:01:57.408 031 18161.36 68.64 52701.80 88888.00 2007-01-31 23:01:57.908 031 18161.24 68.66 52701.86 88888.00 2007-01-31 23:01:58.408 031 18161.26 68.74 52701.94 88888.00 2007-01-31 23:01:58.908 031 18161.25 68.76 52701.96 88888.00 2007-01-31 23:01:59.408 031 18161.35 68.69 52701.97 88888.00 2007-01-31 23:01:59.908 031 18161.25 68.75 52701.86 88888.00 2007-01-31 23:02:00.408 031 18161.16 68.79 52701.82 88888.00 2007-01-31 23:02:00.908 031 18161.15 68.69 52701.85 88888.00 2007-01-31 23:02:01.408 031 18161.33 68.64 52701.91 88888.00 2007-01-31 23:02:01.908 031 18161.30 68.54 52701.83 88888.00 2007-01-31 23:02:02.408 031 18161.27 68.55 52701.81 88888.00 2007-01-31 23:02:02.908 031 18161.22 68.56 52701.81 88888.00 2007-01-31 23:02:03.408 031 18161.19 68.61 52701.94 88888.00 2007-01-31 23:02:03.908 031 18161.10 68.54 52701.96 88888.00 2007-01-31 23:02:04.408 031 18161.10 68.48 52702.00 88888.00 2007-01-31 23:02:04.908 031 18161.04 68.47 52701.96 88888.00 2007-01-31 23:02:05.408 031 18160.98 68.47 52701.91 88888.00 2007-01-31 23:02:05.908 031 18161.02 68.38 52702.06 88888.00 2007-01-31 23:02:06.408 031 18161.01 68.34 52702.02 88888.00 2007-01-31 23:02:06.908 031 18160.87 68.34 52701.93 88888.00 2007-01-31 23:02:07.408 031 18160.92 68.23 52701.93 88888.00 2007-01-31 23:02:07.908 031 18160.96 68.18 52702.04 88888.00 2007-01-31 23:02:08.408 031 18160.85 68.11 52702.03 88888.00 2007-01-31 23:02:08.908 031 18160.85 68.07 52701.98 88888.00 2007-01-31 23:02:09.408 031 18160.69 68.07 52702.04 88888.00 2007-01-31 23:02:09.908 031 18160.60 67.91 52702.05 88888.00 2007-01-31 23:02:10.408 031 18160.82 67.84 52702.04 88888.00 2007-01-31 23:02:10.908 031 18160.67 67.81 52702.16 88888.00 2007-01-31 23:02:11.408 031 18160.68 67.77 52702.18 88888.00 2007-01-31 23:02:11.908 031 18160.56 67.71 52702.12 88888.00 2007-01-31 23:02:12.408 031 18160.49 67.69 52702.05 88888.00 2007-01-31 23:02:12.908 031 18160.38 67.68 52702.11 88888.00 2007-01-31 23:02:13.408 031 18160.43 67.67 52702.11 88888.00 2007-01-31 23:02:13.908 031 18160.37 67.70 52702.07 88888.00 2007-01-31 23:02:14.408 031 18160.33 67.68 52701.95 88888.00 2007-01-31 23:02:14.908 031 18160.23 67.62 52702.12 88888.00 2007-01-31 23:02:15.408 031 18160.25 67.50 52702.20 88888.00 2007-01-31 23:02:15.908 031 18160.33 67.38 52702.16 88888.00 2007-01-31 23:02:16.408 031 18160.23 67.32 52702.07 88888.00 2007-01-31 23:02:16.908 031 18160.26 67.31 52702.03 88888.00 2007-01-31 23:02:17.408 031 18160.25 67.35 52702.04 88888.00 2007-01-31 23:02:17.908 031 18160.13 67.36 52701.98 88888.00 2007-01-31 23:02:18.408 031 18160.04 67.35 52701.89 88888.00 2007-01-31 23:02:18.908 031 18160.04 67.29 52701.96 88888.00 2007-01-31 23:02:19.408 031 18160.03 67.23 52701.97 88888.00 2007-01-31 23:02:19.908 031 18159.99 67.28 52701.90 88888.00 2007-01-31 23:02:20.408 031 18159.90 67.15 52701.94 88888.00 2007-01-31 23:02:20.908 031 18159.93 67.05 52701.89 88888.00 2007-01-31 23:02:21.408 031 18159.96 67.09 52701.77 88888.00 2007-01-31 23:02:21.908 031 18159.93 67.10 52701.69 88888.00 2007-01-31 23:02:22.408 031 18159.93 67.09 52701.78 88888.00 2007-01-31 23:02:22.908 031 18159.83 67.06 52701.91 88888.00 2007-01-31 23:02:23.408 031 18159.90 67.15 52702.01 88888.00 2007-01-31 23:02:23.908 031 18159.99 67.19 52701.94 88888.00 2007-01-31 23:02:24.408 031 18160.03 67.15 52701.80 88888.00 2007-01-31 23:02:24.908 031 18159.99 67.08 52701.83 88888.00 2007-01-31 23:02:25.408 031 18160.02 67.06 52701.84 88888.00 2007-01-31 23:02:25.908 031 18160.07 67.06 52701.83 88888.00 2007-01-31 23:02:26.408 031 18160.04 67.09 52701.89 88888.00 2007-01-31 23:02:26.908 031 18160.06 67.01 52701.89 88888.00 2007-01-31 23:02:27.408 031 18160.13 66.86 52701.93 88888.00 2007-01-31 23:02:27.908 031 18160.10 66.98 52701.82 88888.00 2007-01-31 23:02:28.408 031 18160.10 67.06 52701.80 88888.00 2007-01-31 23:02:28.908 031 18160.15 66.99 52701.77 88888.00 2007-01-31 23:02:29.408 031 18160.09 66.99 52701.78 88888.00 2007-01-31 23:02:29.908 031 18160.14 66.96 52701.84 88888.00 2007-01-31 23:02:30.408 031 18160.21 66.97 52701.80 88888.00 2007-01-31 23:02:30.908 031 18160.21 67.02 52701.73 88888.00 2007-01-31 23:02:31.408 031 18160.10 67.08 52701.71 88888.00 2007-01-31 23:02:31.908 031 18160.17 67.05 52701.68 88888.00 2007-01-31 23:02:32.408 031 18160.24 67.09 52701.73 88888.00 2007-01-31 23:02:32.908 031 18160.18 67.07 52701.74 88888.00 2007-01-31 23:02:33.408 031 18160.23 66.99 52701.92 88888.00 2007-01-31 23:02:33.908 031 18160.22 66.95 52701.82 88888.00 2007-01-31 23:02:34.408 031 18160.11 67.00 52701.81 88888.00 2007-01-31 23:02:34.908 031 18160.10 67.05 52701.91 88888.00 2007-01-31 23:02:35.408 031 18160.00 67.03 52701.93 88888.00 2007-01-31 23:02:35.908 031 18160.00 67.01 52701.82 88888.00 2007-01-31 23:02:36.408 031 18159.96 67.03 52701.83 88888.00 2007-01-31 23:02:36.908 031 18159.90 67.05 52701.89 88888.00 2007-01-31 23:02:37.408 031 18159.90 67.07 52701.94 88888.00 2007-01-31 23:02:37.908 031 18159.89 67.08 52701.92 88888.00 2007-01-31 23:02:38.408 031 18159.77 67.15 52701.85 88888.00 2007-01-31 23:02:38.908 031 18159.71 67.20 52701.74 88888.00 2007-01-31 23:02:39.408 031 18159.73 67.15 52701.71 88888.00 2007-01-31 23:02:39.908 031 18159.63 67.09 52701.72 88888.00 2007-01-31 23:02:40.408 031 18159.50 67.10 52701.82 88888.00 2007-01-31 23:02:40.908 031 18159.56 67.08 52701.92 88888.00 2007-01-31 23:02:41.408 031 18159.63 67.10 52701.91 88888.00 2007-01-31 23:02:41.908 031 18159.61 67.14 52701.83 88888.00 2007-01-31 23:02:42.408 031 18159.50 67.25 52701.94 88888.00 2007-01-31 23:02:42.908 031 18159.39 67.25 52702.04 88888.00 2007-01-31 23:02:43.408 031 18159.46 67.29 52701.98 88888.00 2007-01-31 23:02:43.908 031 18159.37 67.30 52701.96 88888.00 2007-01-31 23:02:44.408 031 18159.30 67.31 52702.03 88888.00 2007-01-31 23:02:44.908 031 18159.31 67.35 52701.91 88888.00 2007-01-31 23:02:45.408 031 18159.29 67.35 52701.90 88888.00 2007-01-31 23:02:45.908 031 18159.41 67.36 52701.97 88888.00 2007-01-31 23:02:46.408 031 18159.46 67.42 52701.90 88888.00 2007-01-31 23:02:46.908 031 18159.46 67.42 52701.98 88888.00 2007-01-31 23:02:47.408 031 18159.31 67.49 52702.01 88888.00 2007-01-31 23:02:47.908 031 18159.25 67.52 52701.95 88888.00 2007-01-31 23:02:48.408 031 18159.25 67.56 52701.97 88888.00 2007-01-31 23:02:48.908 031 18159.34 67.49 52701.85 88888.00 2007-01-31 23:02:49.408 031 18159.30 67.49 52701.90 88888.00 2007-01-31 23:02:49.908 031 18159.30 67.51 52701.96 88888.00 2007-01-31 23:02:50.408 031 18159.31 67.50 52701.93 88888.00 2007-01-31 23:02:50.908 031 18159.09 67.49 52701.92 88888.00 2007-01-31 23:02:51.408 031 18158.94 67.58 52701.92 88888.00 2007-01-31 23:02:51.908 031 18159.03 67.65 52701.93 88888.00 2007-01-31 23:02:52.408 031 18159.13 67.73 52702.00 88888.00 2007-01-31 23:02:52.908 031 18159.09 67.81 52702.01 88888.00 2007-01-31 23:02:53.408 031 18159.07 67.87 52702.01 88888.00 2007-01-31 23:02:53.908 031 18159.10 67.89 52702.07 88888.00 2007-01-31 23:02:54.408 031 18159.10 67.97 52702.25 88888.00 2007-01-31 23:02:54.908 031 18158.95 68.08 52702.25 88888.00 2007-01-31 23:02:55.408 031 18158.76 68.11 52702.24 88888.00 2007-01-31 23:02:55.908 031 18158.95 68.03 52702.17 88888.00 2007-01-31 23:02:56.408 031 18158.95 67.99 52702.09 88888.00 2007-01-31 23:02:56.908 031 18158.92 68.00 52702.15 88888.00 2007-01-31 23:02:57.408 031 18158.80 68.05 52702.08 88888.00 2007-01-31 23:02:57.908 031 18158.88 68.04 52702.08 88888.00 2007-01-31 23:02:58.408 031 18158.91 68.21 52702.19 88888.00 2007-01-31 23:02:58.908 031 18159.01 68.29 52702.09 88888.00 2007-01-31 23:02:59.408 031 18159.03 68.35 52702.02 88888.00 2007-01-31 23:02:59.908 031 18159.04 68.37 52702.19 88888.00 2007-01-31 23:03:00.408 031 18158.87 68.43 52702.11 88888.00 2007-01-31 23:03:00.908 031 18158.62 68.42 52702.21 88888.00 2007-01-31 23:03:01.408 031 18158.63 68.45 52702.23 88888.00 2007-01-31 23:03:01.908 031 18158.75 68.53 52702.19 88888.00 2007-01-31 23:03:02.408 031 18158.84 68.55 52702.27 88888.00 2007-01-31 23:03:02.908 031 18158.86 68.59 52702.27 88888.00 2007-01-31 23:03:03.408 031 18158.92 68.52 52702.21 88888.00 2007-01-31 23:03:03.908 031 18158.82 68.54 52702.16 88888.00 2007-01-31 23:03:04.408 031 18158.88 68.61 52702.12 88888.00 2007-01-31 23:03:04.908 031 18158.79 68.64 52702.17 88888.00 2007-01-31 23:03:05.408 031 18158.59 68.63 52702.17 88888.00 2007-01-31 23:03:05.908 031 18158.71 68.66 52702.16 88888.00 2007-01-31 23:03:06.408 031 18158.81 68.82 52702.19 88888.00 2007-01-31 23:03:06.908 031 18158.84 68.86 52702.19 88888.00 2007-01-31 23:03:07.408 031 18158.82 68.79 52702.25 88888.00 2007-01-31 23:03:07.908 031 18158.81 68.83 52702.32 88888.00 2007-01-31 23:03:08.408 031 18158.87 68.87 52702.29 88888.00 2007-01-31 23:03:08.908 031 18158.77 68.80 52702.25 88888.00 2007-01-31 23:03:09.408 031 18158.68 68.86 52702.29 88888.00 2007-01-31 23:03:09.908 031 18158.66 68.86 52702.31 88888.00 2007-01-31 23:03:10.408 031 18158.70 68.86 52702.29 88888.00 2007-01-31 23:03:10.908 031 18158.75 68.89 52702.25 88888.00 2007-01-31 23:03:11.408 031 18158.81 68.86 52702.25 88888.00 2007-01-31 23:03:11.908 031 18158.84 68.84 52702.14 88888.00 2007-01-31 23:03:12.408 031 18158.90 68.84 52702.07 88888.00 2007-01-31 23:03:12.908 031 18158.74 68.86 52701.92 88888.00 2007-01-31 23:03:13.408 031 18158.81 68.87 52701.92 88888.00 2007-01-31 23:03:13.908 031 18158.87 68.80 52701.94 88888.00 2007-01-31 23:03:14.408 031 18158.86 68.80 52702.06 88888.00 2007-01-31 23:03:14.908 031 18158.76 68.84 52702.07 88888.00 2007-01-31 23:03:15.408 031 18158.73 68.91 52702.08 88888.00 2007-01-31 23:03:15.908 031 18158.85 68.94 52702.07 88888.00 2007-01-31 23:03:16.408 031 18159.04 68.95 52702.09 88888.00 2007-01-31 23:03:16.908 031 18159.18 68.96 52702.08 88888.00 2007-01-31 23:03:17.408 031 18159.13 68.96 52702.18 88888.00 2007-01-31 23:03:17.908 031 18159.04 69.04 52702.18 88888.00 2007-01-31 23:03:18.408 031 18159.03 68.98 52702.20 88888.00 2007-01-31 23:03:18.908 031 18159.10 69.03 52702.21 88888.00 2007-01-31 23:03:19.408 031 18159.14 69.06 52702.19 88888.00 2007-01-31 23:03:19.908 031 18159.16 69.08 52702.16 88888.00 2007-01-31 23:03:20.408 031 18159.21 69.09 52702.18 88888.00 2007-01-31 23:03:20.908 031 18159.15 69.06 52702.20 88888.00 2007-01-31 23:03:21.408 031 18159.21 69.16 52702.23 88888.00 2007-01-31 23:03:21.908 031 18159.27 69.30 52702.29 88888.00 2007-01-31 23:03:22.408 031 18159.35 69.28 52702.20 88888.00 2007-01-31 23:03:22.908 031 18159.35 69.32 52702.17 88888.00 2007-01-31 23:03:23.408 031 18159.29 69.35 52702.20 88888.00 2007-01-31 23:03:23.908 031 18159.25 69.38 52702.26 88888.00 2007-01-31 23:03:24.408 031 18159.14 69.43 52702.25 88888.00 2007-01-31 23:03:24.908 031 18159.18 69.43 52702.30 88888.00 2007-01-31 23:03:25.408 031 18159.25 69.54 52702.27 88888.00 2007-01-31 23:03:25.908 031 18159.29 69.58 52702.20 88888.00 2007-01-31 23:03:26.408 031 18159.23 69.59 52702.25 88888.00 2007-01-31 23:03:26.908 031 18159.18 69.72 52702.30 88888.00 2007-01-31 23:03:27.408 031 18159.16 69.74 52702.44 88888.00 2007-01-31 23:03:27.908 031 18159.15 69.79 52702.51 88888.00 2007-01-31 23:03:28.408 031 18159.14 69.77 52702.51 88888.00 2007-01-31 23:03:28.908 031 18159.15 69.78 52702.42 88888.00 2007-01-31 23:03:29.408 031 18159.18 69.91 52702.50 88888.00 2007-01-31 23:03:29.908 031 18159.05 70.05 52702.49 88888.00 2007-01-31 23:03:30.408 031 18159.12 70.13 52702.51 88888.00 2007-01-31 23:03:30.908 031 18159.25 70.13 52702.48 88888.00 2007-01-31 23:03:31.408 031 18159.18 70.11 52702.42 88888.00 2007-01-31 23:03:31.908 031 18159.21 70.17 52702.52 88888.00 2007-01-31 23:03:32.408 031 18159.28 70.20 52702.51 88888.00 2007-01-31 23:03:32.908 031 18159.39 70.22 52702.46 88888.00 2007-01-31 23:03:33.408 031 18159.31 70.34 52702.44 88888.00 2007-01-31 23:03:33.908 031 18159.23 70.40 52702.55 88888.00 2007-01-31 23:03:34.408 031 18159.28 70.50 52702.63 88888.00 2007-01-31 23:03:34.908 031 18159.28 70.57 52702.70 88888.00 2007-01-31 23:03:35.408 031 18159.30 70.68 52702.77 88888.00 2007-01-31 23:03:35.908 031 18159.28 70.81 52702.65 88888.00 2007-01-31 23:03:36.408 031 18159.23 70.85 52702.61 88888.00 2007-01-31 23:03:36.908 031 18159.19 70.97 52702.69 88888.00 2007-01-31 23:03:37.408 031 18159.16 71.02 52702.77 88888.00 2007-01-31 23:03:37.908 031 18159.21 71.08 52702.72 88888.00 2007-01-31 23:03:38.408 031 18159.21 71.11 52702.75 88888.00 2007-01-31 23:03:38.908 031 18159.17 71.18 52702.77 88888.00 2007-01-31 23:03:39.408 031 18159.25 71.20 52702.88 88888.00 2007-01-31 23:03:39.908 031 18159.19 71.22 52702.83 88888.00 2007-01-31 23:03:40.408 031 18159.12 71.20 52702.82 88888.00 2007-01-31 23:03:40.908 031 18159.07 71.28 52702.74 88888.00 2007-01-31 23:03:41.408 031 18159.04 71.42 52702.83 88888.00 2007-01-31 23:03:41.908 031 18159.12 71.49 52702.83 88888.00 2007-01-31 23:03:42.408 031 18159.07 71.53 52702.76 88888.00 2007-01-31 23:03:42.908 031 18158.97 71.58 52702.82 88888.00 2007-01-31 23:03:43.408 031 18158.98 71.61 52702.82 88888.00 2007-01-31 23:03:43.908 031 18159.09 71.63 52702.73 88888.00 2007-01-31 23:03:44.408 031 18159.08 71.72 52702.70 88888.00 2007-01-31 23:03:44.908 031 18159.07 71.81 52702.74 88888.00 2007-01-31 23:03:45.408 031 18159.12 71.83 52702.71 88888.00 2007-01-31 23:03:45.908 031 18159.12 71.89 52702.74 88888.00 2007-01-31 23:03:46.408 031 18159.17 71.95 52702.86 88888.00 2007-01-31 23:03:46.908 031 18159.30 71.97 52702.83 88888.00 2007-01-31 23:03:47.408 031 18159.33 72.06 52702.81 88888.00 2007-01-31 23:03:47.908 031 18159.25 72.13 52702.74 88888.00 2007-01-31 23:03:48.408 031 18159.12 72.14 52702.77 88888.00 2007-01-31 23:03:48.908 031 18159.23 72.15 52702.84 88888.00 2007-01-31 23:03:49.408 031 18159.23 72.18 52702.78 88888.00 2007-01-31 23:03:49.908 031 18159.24 72.10 52702.75 88888.00 2007-01-31 23:03:50.408 031 18159.10 72.14 52702.72 88888.00 2007-01-31 23:03:50.908 031 18159.17 72.21 52702.72 88888.00 2007-01-31 23:03:51.408 031 18159.24 72.13 52702.70 88888.00 2007-01-31 23:03:51.908 031 18159.10 72.14 52702.74 88888.00 2007-01-31 23:03:52.408 031 18159.18 72.25 52702.72 88888.00 2007-01-31 23:03:52.908 031 18159.10 72.33 52702.81 88888.00 2007-01-31 23:03:53.408 031 18159.17 72.30 52702.87 88888.00 2007-01-31 23:03:53.908 031 18159.16 72.38 52702.85 88888.00 2007-01-31 23:03:54.408 031 18159.13 72.43 52702.89 88888.00 2007-01-31 23:03:54.908 031 18159.08 72.37 52702.78 88888.00 2007-01-31 23:03:55.408 031 18159.15 72.44 52702.84 88888.00 2007-01-31 23:03:55.908 031 18159.16 72.47 52702.90 88888.00 2007-01-31 23:03:56.408 031 18159.26 72.55 52702.91 88888.00 2007-01-31 23:03:56.908 031 18159.29 72.64 52702.86 88888.00 2007-01-31 23:03:57.408 031 18159.14 72.64 52702.85 88888.00 2007-01-31 23:03:57.908 031 18159.08 72.56 52702.85 88888.00 2007-01-31 23:03:58.408 031 18159.14 72.58 52702.77 88888.00 2007-01-31 23:03:58.908 031 18159.15 72.64 52702.83 88888.00 2007-01-31 23:03:59.408 031 18159.10 72.64 52702.87 88888.00 2007-01-31 23:03:59.908 031 18159.17 72.64 52702.87 88888.00 2007-01-31 23:04:00.408 031 18159.10 72.62 52702.91 88888.00 2007-01-31 23:04:00.908 031 18159.14 72.72 52702.89 88888.00 2007-01-31 23:04:01.408 031 18159.09 72.83 52702.96 88888.00 2007-01-31 23:04:01.908 031 18159.08 72.71 52702.96 88888.00 2007-01-31 23:04:02.408 031 18158.99 72.68 52702.91 88888.00 2007-01-31 23:04:02.908 031 18159.12 72.67 52702.90 88888.00 2007-01-31 23:04:03.408 031 18159.24 72.71 52702.94 88888.00 2007-01-31 23:04:03.908 031 18159.26 72.76 52702.99 88888.00 2007-01-31 23:04:04.408 031 18159.18 72.79 52702.97 88888.00 2007-01-31 23:04:04.908 031 18159.21 72.91 52703.00 88888.00 2007-01-31 23:04:05.408 031 18159.29 73.02 52702.93 88888.00 2007-01-31 23:04:05.908 031 18159.34 73.09 52703.01 88888.00 2007-01-31 23:04:06.408 031 18159.35 73.13 52703.02 88888.00 2007-01-31 23:04:06.908 031 18159.39 73.08 52702.96 88888.00 2007-01-31 23:04:07.408 031 18159.40 73.07 52702.91 88888.00 2007-01-31 23:04:07.908 031 18159.29 73.14 52702.85 88888.00 2007-01-31 23:04:08.408 031 18159.29 73.14 52702.79 88888.00 2007-01-31 23:04:08.908 031 18159.33 73.15 52702.87 88888.00 2007-01-31 23:04:09.408 031 18159.35 73.20 52702.82 88888.00 2007-01-31 23:04:09.908 031 18159.28 73.28 52702.83 88888.00 2007-01-31 23:04:10.408 031 18159.28 73.32 52702.83 88888.00 2007-01-31 23:04:10.908 031 18159.48 73.28 52702.87 88888.00 2007-01-31 23:04:11.408 031 18159.47 73.28 52702.89 88888.00 2007-01-31 23:04:11.908 031 18159.48 73.32 52702.72 88888.00 2007-01-31 23:04:12.408 031 18159.46 73.34 52702.70 88888.00 2007-01-31 23:04:12.908 031 18159.55 73.39 52702.67 88888.00 2007-01-31 23:04:13.408 031 18159.74 73.44 52702.78 88888.00 2007-01-31 23:04:13.908 031 18159.78 73.54 52702.83 88888.00 2007-01-31 23:04:14.408 031 18159.68 73.57 52702.83 88888.00 2007-01-31 23:04:14.908 031 18159.75 73.54 52702.73 88888.00 2007-01-31 23:04:15.408 031 18159.79 73.53 52702.75 88888.00 2007-01-31 23:04:15.908 031 18159.89 73.67 52702.78 88888.00 2007-01-31 23:04:16.408 031 18159.95 73.75 52702.81 88888.00 2007-01-31 23:04:16.908 031 18159.91 73.79 52702.76 88888.00 2007-01-31 23:04:17.408 031 18159.86 73.80 52702.78 88888.00 2007-01-31 23:04:17.908 031 18159.95 73.85 52702.78 88888.00 2007-01-31 23:04:18.408 031 18160.04 73.91 52702.82 88888.00 2007-01-31 23:04:18.908 031 18160.03 73.91 52702.87 88888.00 2007-01-31 23:04:19.408 031 18159.84 73.88 52702.74 88888.00 2007-01-31 23:04:19.908 031 18159.78 73.86 52702.83 88888.00 2007-01-31 23:04:20.408 031 18159.78 73.92 52702.72 88888.00 2007-01-31 23:04:20.908 031 18159.85 74.04 52702.69 88888.00 2007-01-31 23:04:21.408 031 18159.77 74.15 52702.66 88888.00 2007-01-31 23:04:21.908 031 18159.90 74.21 52702.67 88888.00 2007-01-31 23:04:22.408 031 18159.93 74.19 52702.58 88888.00 2007-01-31 23:04:22.908 031 18159.91 74.17 52702.60 88888.00 2007-01-31 23:04:23.408 031 18159.95 74.22 52702.75 88888.00 2007-01-31 23:04:23.908 031 18160.01 74.29 52702.76 88888.00 2007-01-31 23:04:24.408 031 18160.11 74.30 52702.74 88888.00 2007-01-31 23:04:24.908 031 18160.24 74.36 52702.67 88888.00 2007-01-31 23:04:25.408 031 18160.29 74.43 52702.72 88888.00 2007-01-31 23:04:25.908 031 18160.27 74.44 52702.81 88888.00 2007-01-31 23:04:26.408 031 18160.25 74.54 52702.78 88888.00 2007-01-31 23:04:26.908 031 18160.24 74.54 52702.78 88888.00 2007-01-31 23:04:27.408 031 18160.28 74.52 52702.72 88888.00 2007-01-31 23:04:27.908 031 18160.16 74.61 52702.72 88888.00 2007-01-31 23:04:28.408 031 18160.11 74.63 52702.75 88888.00 2007-01-31 23:04:28.908 031 18160.11 74.62 52702.72 88888.00 2007-01-31 23:04:29.408 031 18160.07 74.62 52702.77 88888.00 2007-01-31 23:04:29.908 031 18160.07 74.64 52702.84 88888.00 2007-01-31 23:04:30.408 031 18160.17 74.67 52702.87 88888.00 2007-01-31 23:04:30.908 031 18160.12 74.76 52702.83 88888.00 2007-01-31 23:04:31.408 031 18159.95 74.81 52702.96 88888.00 2007-01-31 23:04:31.908 031 18160.04 74.85 52703.07 88888.00 2007-01-31 23:04:32.408 031 18159.95 74.90 52702.90 88888.00 2007-01-31 23:04:32.908 031 18159.99 74.90 52702.86 88888.00 2007-01-31 23:04:33.408 031 18160.03 74.89 52702.95 88888.00 2007-01-31 23:04:33.908 031 18160.03 74.90 52702.91 88888.00 2007-01-31 23:04:34.408 031 18160.07 75.00 52702.87 88888.00 2007-01-31 23:04:34.908 031 18160.16 75.03 52702.90 88888.00 2007-01-31 23:04:35.408 031 18160.22 75.06 52702.91 88888.00 2007-01-31 23:04:35.908 031 18160.13 75.03 52702.76 88888.00 2007-01-31 23:04:36.408 031 18160.06 74.94 52702.71 88888.00 2007-01-31 23:04:36.908 031 18160.11 75.00 52702.73 88888.00 2007-01-31 23:04:37.408 031 18160.14 75.14 52702.87 88888.00 2007-01-31 23:04:37.908 031 18160.15 75.19 52702.91 88888.00 2007-01-31 23:04:38.408 031 18160.13 75.12 52702.95 88888.00 2007-01-31 23:04:38.908 031 18160.11 75.13 52702.95 88888.00 2007-01-31 23:04:39.408 031 18160.07 75.15 52702.90 88888.00 2007-01-31 23:04:39.908 031 18160.09 75.12 52702.94 88888.00 2007-01-31 23:04:40.408 031 18160.12 75.16 52703.05 88888.00 2007-01-31 23:04:40.908 031 18160.22 75.14 52703.08 88888.00 2007-01-31 23:04:41.408 031 18160.18 75.20 52703.04 88888.00 2007-01-31 23:04:41.908 031 18160.20 75.26 52702.97 88888.00 2007-01-31 23:04:42.408 031 18160.29 75.26 52702.96 88888.00 2007-01-31 23:04:42.908 031 18160.25 75.29 52702.90 88888.00 2007-01-31 23:04:43.408 031 18160.29 75.37 52702.87 88888.00 2007-01-31 23:04:43.908 031 18160.28 75.34 52702.83 88888.00 2007-01-31 23:04:44.408 031 18160.25 75.31 52702.87 88888.00 2007-01-31 23:04:44.908 031 18160.31 75.33 52702.96 88888.00 2007-01-31 23:04:45.408 031 18160.38 75.36 52703.02 88888.00 2007-01-31 23:04:45.908 031 18160.35 75.29 52703.02 88888.00 2007-01-31 23:04:46.408 031 18160.42 75.22 52702.95 88888.00 2007-01-31 23:04:46.908 031 18160.43 75.25 52702.94 88888.00 2007-01-31 23:04:47.408 031 18160.40 75.24 52702.96 88888.00 2007-01-31 23:04:47.908 031 18160.42 75.35 52702.94 88888.00 2007-01-31 23:04:48.408 031 18160.49 75.35 52702.99 88888.00 2007-01-31 23:04:48.908 031 18160.49 75.39 52703.02 88888.00 2007-01-31 23:04:49.408 031 18160.40 75.35 52703.00 88888.00 2007-01-31 23:04:49.908 031 18160.39 75.39 52703.02 88888.00 2007-01-31 23:04:50.408 031 18160.43 75.38 52702.86 88888.00 2007-01-31 23:04:50.908 031 18160.45 75.43 52702.71 88888.00 2007-01-31 23:04:51.408 031 18160.45 75.40 52702.70 88888.00 2007-01-31 23:04:51.908 031 18160.54 75.35 52702.69 88888.00 2007-01-31 23:04:52.408 031 18160.58 75.32 52702.64 88888.00 2007-01-31 23:04:52.908 031 18160.55 75.32 52702.71 88888.00 2007-01-31 23:04:53.408 031 18160.61 75.25 52702.77 88888.00 2007-01-31 23:04:53.908 031 18160.69 75.29 52702.72 88888.00 2007-01-31 23:04:54.408 031 18160.60 75.32 52702.63 88888.00 2007-01-31 23:04:54.908 031 18160.57 75.32 52702.63 88888.00 2007-01-31 23:04:55.408 031 18160.54 75.32 52702.65 88888.00 2007-01-31 23:04:55.908 031 18160.61 75.22 52702.58 88888.00 2007-01-31 23:04:56.408 031 18160.60 75.31 52702.54 88888.00 2007-01-31 23:04:56.908 031 18160.67 75.26 52702.42 88888.00 2007-01-31 23:04:57.408 031 18160.70 75.21 52702.44 88888.00 2007-01-31 23:04:57.908 031 18160.75 75.23 52702.42 88888.00 2007-01-31 23:04:58.408 031 18160.73 75.17 52702.41 88888.00 2007-01-31 23:04:58.908 031 18160.81 75.11 52702.50 88888.00 2007-01-31 23:04:59.408 031 18160.86 75.00 52702.39 88888.00 2007-01-31 23:04:59.908 031 18160.82 75.02 52702.35 88888.00 2007-01-31 23:05:00.408 031 18160.90 75.02 52702.37 88888.00 2007-01-31 23:05:00.908 031 18160.99 75.00 52702.51 88888.00 2007-01-31 23:05:01.408 031 18161.07 74.99 52702.51 88888.00 2007-01-31 23:05:01.908 031 18161.03 74.99 52702.56 88888.00 2007-01-31 23:05:02.408 031 18160.88 75.02 52702.41 88888.00 2007-01-31 23:05:02.908 031 18160.88 74.95 52702.24 88888.00 2007-01-31 23:05:03.408 031 18160.92 74.99 52702.33 88888.00 2007-01-31 23:05:03.908 031 18161.01 75.06 52702.42 88888.00 2007-01-31 23:05:04.408 031 18160.93 75.08 52702.46 88888.00 2007-01-31 23:05:04.908 031 18160.93 75.00 52702.50 88888.00 2007-01-31 23:05:05.408 031 18160.96 74.99 52702.66 88888.00 2007-01-31 23:05:05.908 031 18161.05 75.00 52702.74 88888.00 2007-01-31 23:05:06.408 031 18161.13 75.03 52702.87 88888.00 2007-01-31 23:05:06.908 031 18161.05 75.07 52702.83 88888.00 2007-01-31 23:05:07.408 031 18161.01 75.08 52702.85 88888.00 2007-01-31 23:05:07.908 031 18160.96 75.11 52702.72 88888.00 2007-01-31 23:05:08.408 031 18160.90 75.11 52702.69 88888.00 2007-01-31 23:05:08.908 031 18160.88 75.08 52702.65 88888.00 2007-01-31 23:05:09.408 031 18160.94 75.14 52702.61 88888.00 2007-01-31 23:05:09.908 031 18161.00 75.28 52702.67 88888.00 2007-01-31 23:05:10.408 031 18160.98 75.42 52702.71 88888.00 2007-01-31 23:05:10.908 031 18160.87 75.49 52702.69 88888.00 2007-01-31 23:05:11.408 031 18160.91 75.46 52702.63 88888.00 2007-01-31 23:05:11.908 031 18160.96 75.50 52702.64 88888.00 2007-01-31 23:05:12.408 031 18160.96 75.59 52702.65 88888.00 2007-01-31 23:05:12.908 031 18160.87 75.69 52702.82 88888.00 2007-01-31 23:05:13.408 031 18160.81 75.74 52702.84 88888.00 2007-01-31 23:05:13.908 031 18160.85 75.74 52702.78 88888.00 2007-01-31 23:05:14.408 031 18160.79 75.80 52702.74 88888.00 2007-01-31 23:05:14.908 031 18160.71 75.86 52702.77 88888.00 2007-01-31 23:05:15.408 031 18160.72 75.90 52702.79 88888.00 2007-01-31 23:05:15.908 031 18160.90 76.03 52702.84 88888.00 2007-01-31 23:05:16.408 031 18160.93 76.05 52702.84 88888.00 2007-01-31 23:05:16.908 031 18160.83 76.10 52702.82 88888.00 2007-01-31 23:05:17.408 031 18160.79 76.17 52702.91 88888.00 2007-01-31 23:05:17.908 031 18160.75 76.21 52702.99 88888.00 2007-01-31 23:05:18.408 031 18160.67 76.24 52702.87 88888.00 2007-01-31 23:05:18.908 031 18160.82 76.30 52702.87 88888.00 2007-01-31 23:05:19.408 031 18160.85 76.44 52702.86 88888.00 2007-01-31 23:05:19.908 031 18160.89 76.40 52702.85 88888.00 2007-01-31 23:05:20.408 031 18160.85 76.43 52702.79 88888.00 2007-01-31 23:05:20.908 031 18160.88 76.55 52702.74 88888.00 2007-01-31 23:05:21.408 031 18160.94 76.63 52702.79 88888.00 2007-01-31 23:05:21.908 031 18160.79 76.62 52702.78 88888.00 2007-01-31 23:05:22.408 031 18160.75 76.64 52702.71 88888.00 2007-01-31 23:05:22.908 031 18160.62 76.62 52702.69 88888.00 2007-01-31 23:05:23.408 031 18160.66 76.59 52702.74 88888.00 2007-01-31 23:05:23.908 031 18160.70 76.49 52702.77 88888.00 2007-01-31 23:05:24.408 031 18160.72 76.42 52702.85 88888.00 2007-01-31 23:05:24.908 031 18160.75 76.47 52702.86 88888.00 2007-01-31 23:05:25.408 031 18160.83 76.53 52702.66 88888.00 2007-01-31 23:05:25.908 031 18160.88 76.56 52702.59 88888.00 2007-01-31 23:05:26.408 031 18160.81 76.58 52702.60 88888.00 2007-01-31 23:05:26.908 031 18160.68 76.55 52702.63 88888.00 2007-01-31 23:05:27.408 031 18160.68 76.48 52702.59 88888.00 2007-01-31 23:05:27.908 031 18160.81 76.47 52702.56 88888.00 2007-01-31 23:05:28.408 031 18160.96 76.42 52702.49 88888.00 2007-01-31 23:05:28.908 031 18161.10 76.45 52702.39 88888.00 2007-01-31 23:05:29.408 031 18161.14 76.43 52702.42 88888.00 2007-01-31 23:05:29.908 031 18161.25 76.33 52702.49 88888.00 2007-01-31 23:05:30.408 031 18161.29 76.23 52702.46 88888.00 2007-01-31 23:05:30.908 031 18161.18 76.20 52702.48 88888.00 2007-01-31 23:05:31.408 031 18161.04 76.13 52702.53 88888.00 2007-01-31 23:05:31.908 031 18161.03 76.03 52702.62 88888.00 2007-01-31 23:05:32.408 031 18161.14 75.99 52702.60 88888.00 2007-01-31 23:05:32.908 031 18161.48 75.96 52702.54 88888.00 2007-01-31 23:05:33.408 031 18161.48 75.96 52702.54 88888.00 2007-01-31 23:05:33.908 031 18161.51 75.86 52702.53 88888.00 2007-01-31 23:05:34.408 031 18161.38 75.82 52702.50 88888.00 2007-01-31 23:05:34.908 031 18161.33 75.70 52702.51 88888.00 2007-01-31 23:05:35.408 031 18161.43 75.51 52702.50 88888.00 2007-01-31 23:05:35.908 031 18161.59 75.47 52702.48 88888.00 2007-01-31 23:05:36.408 031 18161.73 75.46 52702.43 88888.00 2007-01-31 23:05:36.908 031 18161.74 75.36 52702.32 88888.00 2007-01-31 23:05:37.408 031 18161.77 75.23 52702.31 88888.00 2007-01-31 23:05:37.908 031 18161.72 75.20 52702.27 88888.00 2007-01-31 23:05:38.408 031 18161.77 75.17 52702.29 88888.00 2007-01-31 23:05:38.908 031 18161.83 75.10 52702.26 88888.00 2007-01-31 23:05:39.408 031 18161.90 74.98 52702.26 88888.00 2007-01-31 23:05:39.908 031 18161.97 74.90 52702.18 88888.00 2007-01-31 23:05:40.408 031 18162.06 74.86 52702.17 88888.00 2007-01-31 23:05:40.908 031 18162.03 74.86 52702.07 88888.00 2007-01-31 23:05:41.408 031 18161.92 74.73 52701.94 88888.00 2007-01-31 23:05:41.908 031 18162.03 74.61 52701.88 88888.00 2007-01-31 23:05:42.408 031 18162.13 74.56 52701.82 88888.00 2007-01-31 23:05:42.908 031 18162.23 74.47 52701.70 88888.00 2007-01-31 23:05:43.408 031 18162.13 74.36 52701.71 88888.00 2007-01-31 23:05:43.908 031 18162.23 74.23 52701.84 88888.00 2007-01-31 23:05:44.408 031 18162.06 74.21 52701.88 88888.00 2007-01-31 23:05:44.908 031 18162.10 74.16 52701.67 88888.00 2007-01-31 23:05:45.408 031 18162.27 74.01 52701.68 88888.00 2007-01-31 23:05:45.908 031 18162.43 74.02 52701.62 88888.00 2007-01-31 23:05:46.408 031 18162.40 73.94 52701.60 88888.00 2007-01-31 23:05:46.908 031 18162.33 73.88 52701.65 88888.00 2007-01-31 23:05:47.408 031 18162.48 73.87 52701.72 88888.00 2007-01-31 23:05:47.908 031 18162.57 73.85 52701.72 88888.00 2007-01-31 23:05:48.408 031 18162.62 73.76 52701.65 88888.00 2007-01-31 23:05:48.908 031 18162.74 73.72 52701.58 88888.00 2007-01-31 23:05:49.408 031 18162.73 73.71 52701.58 88888.00 2007-01-31 23:05:49.908 031 18162.67 73.67 52701.65 88888.00 2007-01-31 23:05:50.408 031 18162.66 73.64 52701.68 88888.00 2007-01-31 23:05:50.908 031 18162.64 73.52 52701.58 88888.00 2007-01-31 23:05:51.408 031 18162.55 73.46 52701.51 88888.00 2007-01-31 23:05:51.908 031 18162.64 73.52 52701.53 88888.00 2007-01-31 23:05:52.408 031 18162.67 73.50 52701.65 88888.00 2007-01-31 23:05:52.908 031 18162.79 73.52 52701.70 88888.00 2007-01-31 23:05:53.408 031 18162.89 73.57 52701.58 88888.00 2007-01-31 23:05:53.908 031 18162.84 73.58 52701.53 88888.00 2007-01-31 23:05:54.408 031 18162.89 73.57 52701.51 88888.00 2007-01-31 23:05:54.908 031 18162.83 73.46 52701.59 88888.00 2007-01-31 23:05:55.408 031 18162.92 73.44 52701.60 88888.00 2007-01-31 23:05:55.908 031 18162.94 73.40 52701.72 88888.00 2007-01-31 23:05:56.408 031 18162.77 73.42 52701.65 88888.00 2007-01-31 23:05:56.908 031 18162.83 73.50 52701.67 88888.00 2007-01-31 23:05:57.408 031 18162.81 73.54 52701.72 88888.00 2007-01-31 23:05:57.908 031 18162.90 73.64 52701.57 88888.00 2007-01-31 23:05:58.408 031 18162.99 73.54 52701.54 88888.00 2007-01-31 23:05:58.908 031 18162.86 73.47 52701.36 88888.00 2007-01-31 23:05:59.408 031 18162.68 73.53 52701.39 88888.00 2007-01-31 23:05:59.908 031 18162.74 73.55 52701.49 88888.00 2007-01-31 23:06:00.408 031 18162.76 73.61 52701.49 88888.00 2007-01-31 23:06:00.908 031 18162.73 73.57 52701.48 88888.00 2007-01-31 23:06:01.408 031 18162.71 73.52 52701.46 88888.00 2007-01-31 23:06:01.908 031 18162.64 73.55 52701.51 88888.00 2007-01-31 23:06:02.408 031 18162.67 73.66 52701.62 88888.00 2007-01-31 23:06:02.908 031 18162.79 73.66 52701.57 88888.00 2007-01-31 23:06:03.408 031 18162.71 73.72 52701.55 88888.00 2007-01-31 23:06:03.908 031 18162.76 73.76 52701.59 88888.00 2007-01-31 23:06:04.408 031 18162.74 73.72 52701.67 88888.00 2007-01-31 23:06:04.908 031 18162.68 73.77 52701.71 88888.00 2007-01-31 23:06:05.408 031 18162.62 73.85 52701.62 88888.00 2007-01-31 23:06:05.908 031 18162.55 73.83 52701.62 88888.00 2007-01-31 23:06:06.408 031 18162.48 73.75 52701.69 88888.00 2007-01-31 23:06:06.908 031 18162.55 73.79 52701.69 88888.00 2007-01-31 23:06:07.408 031 18162.57 73.85 52701.68 88888.00 2007-01-31 23:06:07.908 031 18162.56 73.87 52701.68 88888.00 2007-01-31 23:06:08.408 031 18162.56 73.89 52701.70 88888.00 2007-01-31 23:06:08.908 031 18162.46 74.00 52701.70 88888.00 2007-01-31 23:06:09.408 031 18162.48 73.99 52701.70 88888.00 2007-01-31 23:06:09.908 031 18162.54 73.98 52701.72 88888.00 2007-01-31 23:06:10.408 031 18162.42 73.99 52701.76 88888.00 2007-01-31 23:06:10.908 031 18162.46 73.94 52701.78 88888.00 2007-01-31 23:06:11.408 031 18162.59 73.99 52701.78 88888.00 2007-01-31 23:06:11.908 031 18162.57 74.02 52701.76 88888.00 2007-01-31 23:06:12.408 031 18162.48 73.97 52701.70 88888.00 2007-01-31 23:06:12.908 031 18162.39 73.90 52701.83 88888.00 2007-01-31 23:06:13.408 031 18162.33 73.89 52701.95 88888.00 2007-01-31 23:06:13.908 031 18162.37 73.86 52701.84 88888.00 2007-01-31 23:06:14.408 031 18162.40 73.83 52701.89 88888.00 2007-01-31 23:06:14.908 031 18162.45 73.90 52702.00 88888.00 2007-01-31 23:06:15.408 031 18162.46 73.97 52701.89 88888.00 2007-01-31 23:06:15.908 031 18162.34 73.92 52701.85 88888.00 2007-01-31 23:06:16.408 031 18162.13 73.89 52701.97 88888.00 2007-01-31 23:06:16.908 031 18162.21 73.89 52701.95 88888.00 2007-01-31 23:06:17.408 031 18162.42 73.92 52701.95 88888.00 2007-01-31 23:06:17.908 031 18162.40 73.99 52701.86 88888.00 2007-01-31 23:06:18.408 031 18162.32 73.99 52701.73 88888.00 2007-01-31 23:06:18.908 031 18162.29 73.97 52701.93 88888.00 2007-01-31 23:06:19.408 031 18162.45 73.97 52702.00 88888.00 2007-01-31 23:06:19.908 031 18162.51 74.00 52702.00 88888.00 2007-01-31 23:06:20.408 031 18162.49 73.91 52702.05 88888.00 2007-01-31 23:06:20.908 031 18162.42 73.90 52702.08 88888.00 2007-01-31 23:06:21.408 031 18162.44 73.90 52702.02 88888.00 2007-01-31 23:06:21.908 031 18162.29 73.94 52702.07 88888.00 2007-01-31 23:06:22.405 031 18162.30 73.97 52702.09 88888.00 2007-01-31 23:06:22.905 031 18162.23 74.02 52702.03 88888.00 2007-01-31 23:06:23.405 031 18162.20 74.06 52702.11 88888.00 2007-01-31 23:06:23.905 031 18162.23 74.10 52702.17 88888.00 2007-01-31 23:06:24.405 031 18162.33 74.16 52702.20 88888.00 2007-01-31 23:06:24.905 031 18162.34 74.13 52702.17 88888.00 2007-01-31 23:06:25.405 031 18162.19 74.16 52702.12 88888.00 2007-01-31 23:06:25.905 031 18162.24 74.23 52702.02 88888.00 2007-01-31 23:06:26.405 031 18162.20 74.34 52702.00 88888.00 2007-01-31 23:06:26.905 031 18162.32 74.43 52702.00 88888.00 2007-01-31 23:06:27.405 031 18162.25 74.42 52702.03 88888.00 2007-01-31 23:06:27.905 031 18162.38 74.43 52701.98 88888.00 2007-01-31 23:06:28.405 031 18162.33 74.42 52702.00 88888.00 2007-01-31 23:06:28.905 031 18162.33 74.43 52701.90 88888.00 2007-01-31 23:06:29.405 031 18162.35 74.43 52701.97 88888.00 2007-01-31 23:06:29.905 031 18162.35 74.53 52701.95 88888.00 2007-01-31 23:06:30.405 031 18162.22 74.61 52702.01 88888.00 2007-01-31 23:06:30.905 031 18162.10 74.70 52702.03 88888.00 2007-01-31 23:06:31.405 031 18162.44 74.83 52702.15 88888.00 2007-01-31 23:06:31.905 031 18162.55 74.82 52702.11 88888.00 2007-01-31 23:06:32.405 031 18162.52 74.74 52702.02 88888.00 2007-01-31 23:06:32.905 031 18162.53 74.76 52702.06 88888.00 2007-01-31 23:06:33.405 031 18162.52 74.91 52702.03 88888.00 2007-01-31 23:06:33.905 031 18162.57 74.99 52702.07 88888.00 2007-01-31 23:06:34.405 031 18162.61 74.89 52702.03 88888.00 2007-01-31 23:06:34.905 031 18162.76 74.88 52701.95 88888.00 2007-01-31 23:06:35.405 031 18162.64 75.00 52701.86 88888.00 2007-01-31 23:06:35.905 031 18162.60 75.02 52701.79 88888.00 2007-01-31 23:06:36.405 031 18162.71 75.03 52701.84 88888.00 2007-01-31 23:06:36.905 031 18162.70 75.11 52701.79 88888.00 2007-01-31 23:06:37.405 031 18162.68 75.13 52701.77 88888.00 2007-01-31 23:06:37.905 031 18162.71 75.10 52701.82 88888.00 2007-01-31 23:06:38.405 031 18162.83 75.07 52701.83 88888.00 2007-01-31 23:06:38.905 031 18162.81 75.15 52701.85 88888.00 2007-01-31 23:06:39.405 031 18162.74 75.21 52701.71 88888.00 2007-01-31 23:06:39.905 031 18162.68 75.19 52701.69 88888.00 2007-01-31 23:06:40.405 031 18162.86 75.22 52701.69 88888.00 2007-01-31 23:06:40.905 031 18162.96 75.20 52701.73 88888.00 2007-01-31 23:06:41.405 031 18162.98 75.19 52701.74 88888.00 2007-01-31 23:06:41.905 031 18163.08 75.29 52701.83 88888.00 2007-01-31 23:06:42.405 031 18163.14 75.37 52701.88 88888.00 2007-01-31 23:06:42.905 031 18162.97 75.38 52701.90 88888.00 2007-01-31 23:06:43.405 031 18162.88 75.32 52701.80 88888.00 2007-01-31 23:06:43.905 031 18162.95 75.34 52701.86 88888.00 2007-01-31 23:06:44.405 031 18163.04 75.31 52701.80 88888.00 2007-01-31 23:06:44.905 031 18163.11 75.38 52701.71 88888.00 2007-01-31 23:06:45.405 031 18163.13 75.42 52701.78 88888.00 2007-01-31 23:06:45.905 031 18163.26 75.42 52701.78 88888.00 2007-01-31 23:06:46.405 031 18163.39 75.41 52701.74 88888.00 2007-01-31 23:06:46.905 031 18163.39 75.40 52701.79 88888.00 2007-01-31 23:06:47.405 031 18163.39 75.46 52701.89 88888.00 2007-01-31 23:06:47.905 031 18163.28 75.49 52701.85 88888.00 2007-01-31 23:06:48.405 031 18163.41 75.52 52701.81 88888.00 2007-01-31 23:06:48.905 031 18163.60 75.55 52701.79 88888.00 2007-01-31 23:06:49.405 031 18163.77 75.49 52701.83 88888.00 2007-01-31 23:06:49.905 031 18163.83 75.40 52701.82 88888.00 2007-01-31 23:06:50.405 031 18163.77 75.40 52701.71 88888.00 2007-01-31 23:06:50.905 031 18163.84 75.44 52701.73 88888.00 2007-01-31 23:06:51.405 031 18164.00 75.47 52701.77 88888.00 2007-01-31 23:06:51.905 031 18164.09 75.47 52701.73 88888.00 2007-01-31 23:06:52.405 031 18164.08 75.51 52701.70 88888.00 2007-01-31 23:06:52.905 031 18164.03 75.46 52701.56 88888.00 2007-01-31 23:06:53.405 031 18164.17 75.38 52701.53 88888.00 2007-01-31 23:06:53.905 031 18164.01 75.39 52701.62 88888.00 2007-01-31 23:06:54.405 031 18164.04 75.40 52701.61 88888.00 2007-01-31 23:06:54.905 031 18164.19 75.36 52701.53 88888.00 2007-01-31 23:06:55.405 031 18164.27 75.39 52701.39 88888.00 2007-01-31 23:06:55.905 031 18164.47 75.37 52701.39 88888.00 2007-01-31 23:06:56.405 031 18164.53 75.37 52701.47 88888.00 2007-01-31 23:06:56.905 031 18164.69 75.42 52701.57 88888.00 2007-01-31 23:06:57.405 031 18164.80 75.39 52701.59 88888.00 2007-01-31 23:06:57.905 031 18164.74 75.34 52701.54 88888.00 2007-01-31 23:06:58.405 031 18164.76 75.31 52701.54 88888.00 2007-01-31 23:06:58.905 031 18164.89 75.34 52701.54 88888.00 2007-01-31 23:06:59.405 031 18165.02 75.35 52701.53 88888.00 2007-01-31 23:06:59.905 031 18164.91 75.22 52701.56 88888.00 2007-01-31 23:07:00.405 031 18164.96 75.12 52701.58 88888.00 2007-01-31 23:07:00.905 031 18165.04 75.16 52701.68 88888.00 2007-01-31 23:07:01.405 031 18165.16 75.20 52701.70 88888.00 2007-01-31 23:07:01.905 031 18165.18 75.12 52701.77 88888.00 2007-01-31 23:07:02.405 031 18165.23 75.13 52701.68 88888.00 2007-01-31 23:07:02.905 031 18165.28 75.23 52701.49 88888.00 2007-01-31 23:07:03.405 031 18165.36 75.22 52701.50 88888.00 2007-01-31 23:07:03.905 031 18165.47 75.15 52701.51 88888.00 2007-01-31 23:07:04.405 031 18165.35 75.13 52701.48 88888.00 2007-01-31 23:07:04.905 031 18165.36 75.10 52701.42 88888.00 2007-01-31 23:07:05.405 031 18165.29 75.14 52701.54 88888.00 2007-01-31 23:07:05.905 031 18165.28 75.20 52701.46 88888.00 2007-01-31 23:07:06.405 031 18165.13 75.20 52701.44 88888.00 2007-01-31 23:07:06.905 031 18165.32 75.20 52701.42 88888.00 2007-01-31 23:07:07.405 031 18165.33 75.20 52701.43 88888.00 2007-01-31 23:07:07.905 031 18165.32 75.16 52701.33 88888.00 2007-01-31 23:07:08.405 031 18165.35 75.16 52701.34 88888.00 2007-01-31 23:07:08.905 031 18165.46 75.16 52701.47 88888.00 2007-01-31 23:07:09.405 031 18165.47 75.15 52701.44 88888.00 2007-01-31 23:07:09.905 031 18165.50 75.14 52701.47 88888.00 2007-01-31 23:07:10.405 031 18165.50 75.14 52701.43 88888.00 2007-01-31 23:07:10.905 031 18165.47 75.23 52701.53 88888.00 2007-01-31 23:07:11.405 031 18165.39 75.30 52701.47 88888.00 2007-01-31 23:07:11.905 031 18165.45 75.25 52701.42 88888.00 2007-01-31 23:07:12.405 031 18165.46 75.22 52701.34 88888.00 2007-01-31 23:07:12.905 031 18165.52 75.21 52701.45 88888.00 2007-01-31 23:07:13.405 031 18165.67 75.21 52701.33 88888.00 2007-01-31 23:07:13.905 031 18165.64 75.22 52701.35 88888.00 2007-01-31 23:07:14.405 031 18165.65 75.17 52701.47 88888.00 2007-01-31 23:07:14.905 031 18165.54 75.19 52701.63 88888.00 2007-01-31 23:07:15.405 031 18165.54 75.16 52701.67 88888.00 2007-01-31 23:07:15.905 031 18165.48 75.24 52701.59 88888.00 2007-01-31 23:07:16.405 031 18165.50 75.29 52701.60 88888.00 2007-01-31 23:07:16.905 031 18165.53 75.24 52701.60 88888.00 2007-01-31 23:07:17.405 031 18165.49 75.24 52701.57 88888.00 2007-01-31 23:07:17.905 031 18165.43 75.22 52701.44 88888.00 2007-01-31 23:07:18.405 031 18165.56 75.22 52701.40 88888.00 2007-01-31 23:07:18.905 031 18165.56 75.23 52701.43 88888.00 2007-01-31 23:07:19.405 031 18165.61 75.23 52701.48 88888.00 2007-01-31 23:07:19.905 031 18165.56 75.24 52701.47 88888.00 2007-01-31 23:07:20.405 031 18165.63 75.18 52701.37 88888.00 2007-01-31 23:07:20.905 031 18165.68 75.15 52701.37 88888.00 2007-01-31 23:07:21.405 031 18165.69 75.23 52701.42 88888.00 2007-01-31 23:07:21.905 031 18165.71 75.16 52701.45 88888.00 2007-01-31 23:07:22.405 031 18165.78 75.01 52701.55 88888.00 2007-01-31 23:07:22.905 031 18165.78 75.00 52701.50 88888.00 2007-01-31 23:07:23.405 031 18165.78 75.04 52701.46 88888.00 2007-01-31 23:07:23.905 031 18165.74 75.08 52701.43 88888.00 2007-01-31 23:07:24.405 031 18165.85 75.08 52701.45 88888.00 2007-01-31 23:07:24.905 031 18165.99 75.12 52701.43 88888.00 2007-01-31 23:07:25.405 031 18166.04 75.14 52701.45 88888.00 2007-01-31 23:07:25.905 031 18166.08 75.11 52701.42 88888.00 2007-01-31 23:07:26.405 031 18166.05 75.10 52701.44 88888.00 2007-01-31 23:07:26.905 031 18166.07 75.05 52701.44 88888.00 2007-01-31 23:07:27.405 031 18166.03 75.00 52701.36 88888.00 2007-01-31 23:07:27.905 031 18166.08 74.98 52701.33 88888.00 2007-01-31 23:07:28.405 031 18166.18 75.02 52701.36 88888.00 2007-01-31 23:07:28.905 031 18166.22 75.01 52701.34 88888.00 2007-01-31 23:07:29.405 031 18166.21 74.97 52701.34 88888.00 2007-01-31 23:07:29.905 031 18166.14 74.84 52701.32 88888.00 2007-01-31 23:07:30.405 031 18166.04 74.78 52701.32 88888.00 2007-01-31 23:07:30.905 031 18166.03 74.75 52701.32 88888.00 2007-01-31 23:07:31.405 031 18166.13 74.79 52701.35 88888.00 2007-01-31 23:07:31.905 031 18166.10 74.77 52701.25 88888.00 2007-01-31 23:07:32.405 031 18166.26 74.81 52701.31 88888.00 2007-01-31 23:07:32.905 031 18166.30 74.81 52701.35 88888.00 2007-01-31 23:07:33.405 031 18166.33 74.70 52701.33 88888.00 2007-01-31 23:07:33.905 031 18166.47 74.64 52701.32 88888.00 2007-01-31 23:07:34.405 031 18166.45 74.65 52701.30 88888.00 2007-01-31 23:07:34.905 031 18166.40 74.66 52701.30 88888.00 2007-01-31 23:07:35.405 031 18166.43 74.64 52701.37 88888.00 2007-01-31 23:07:35.905 031 18166.39 74.70 52701.37 88888.00 2007-01-31 23:07:36.405 031 18166.30 74.71 52701.38 88888.00 2007-01-31 23:07:36.905 031 18166.37 74.64 52701.50 88888.00 2007-01-31 23:07:37.405 031 18166.43 74.59 52701.56 88888.00 2007-01-31 23:07:37.905 031 18166.45 74.61 52701.48 88888.00 2007-01-31 23:07:38.405 031 18166.55 74.57 52701.43 88888.00 2007-01-31 23:07:38.905 031 18166.52 74.48 52701.45 88888.00 2007-01-31 23:07:39.405 031 18166.58 74.55 52701.47 88888.00 2007-01-31 23:07:39.905 031 18166.55 74.63 52701.53 88888.00 2007-01-31 23:07:40.405 031 18166.53 74.62 52701.56 88888.00 2007-01-31 23:07:40.905 031 18166.51 74.52 52701.51 88888.00 2007-01-31 23:07:41.405 031 18166.45 74.46 52701.45 88888.00 2007-01-31 23:07:41.905 031 18166.53 74.44 52701.56 88888.00 2007-01-31 23:07:42.405 031 18166.57 74.49 52701.59 88888.00 2007-01-31 23:07:42.905 031 18166.52 74.46 52701.54 88888.00 2007-01-31 23:07:43.405 031 18166.45 74.52 52701.50 88888.00 2007-01-31 23:07:43.905 031 18166.45 74.49 52701.48 88888.00 2007-01-31 23:07:44.405 031 18166.53 74.47 52701.47 88888.00 2007-01-31 23:07:44.905 031 18166.57 74.47 52701.47 88888.00 2007-01-31 23:07:45.405 031 18166.58 74.46 52701.45 88888.00 2007-01-31 23:07:45.905 031 18166.65 74.51 52701.44 88888.00 2007-01-31 23:07:46.405 031 18166.65 74.45 52701.44 88888.00 2007-01-31 23:07:46.905 031 18166.68 74.49 52701.30 88888.00 2007-01-31 23:07:47.405 031 18166.74 74.53 52701.19 88888.00 2007-01-31 23:07:47.905 031 18166.80 74.41 52701.14 88888.00 2007-01-31 23:07:48.405 031 18166.87 74.35 52701.22 88888.00 2007-01-31 23:07:48.905 031 18166.74 74.40 52701.21 88888.00 2007-01-31 23:07:49.405 031 18166.75 74.42 52701.24 88888.00 2007-01-31 23:07:49.905 031 18166.83 74.52 52701.37 88888.00 2007-01-31 23:07:50.405 031 18166.96 74.57 52701.47 88888.00 2007-01-31 23:07:50.905 031 18166.99 74.58 52701.39 88888.00 2007-01-31 23:07:51.405 031 18166.94 74.58 52701.32 88888.00 2007-01-31 23:07:51.905 031 18167.08 74.66 52701.30 88888.00 2007-01-31 23:07:52.405 031 18167.09 74.71 52701.32 88888.00 2007-01-31 23:07:52.905 031 18167.00 74.69 52701.34 88888.00 2007-01-31 23:07:53.405 031 18166.90 74.75 52701.39 88888.00 2007-01-31 23:07:53.905 031 18166.90 74.79 52701.38 88888.00 2007-01-31 23:07:54.405 031 18166.96 74.80 52701.34 88888.00 2007-01-31 23:07:54.905 031 18166.97 74.83 52701.30 88888.00 2007-01-31 23:07:55.405 031 18166.97 74.92 52701.43 88888.00 2007-01-31 23:07:55.905 031 18166.87 74.96 52701.42 88888.00 2007-01-31 23:07:56.405 031 18166.83 74.89 52701.33 88888.00 2007-01-31 23:07:56.905 031 18166.77 74.79 52701.42 88888.00 2007-01-31 23:07:57.405 031 18166.78 74.82 52701.45 88888.00 2007-01-31 23:07:57.905 031 18166.80 74.86 52701.49 88888.00 2007-01-31 23:07:58.405 031 18166.80 74.84 52701.44 88888.00 2007-01-31 23:07:58.905 031 18166.78 74.85 52701.51 88888.00 2007-01-31 23:07:59.405 031 18166.73 74.99 52701.50 88888.00 2007-01-31 23:07:59.905 031 18166.64 75.07 52701.55 88888.00 2007-01-31 23:08:00.405 031 18166.64 75.06 52701.48 88888.00 2007-01-31 23:08:00.905 031 18166.62 74.96 52701.44 88888.00 2007-01-31 23:08:01.405 031 18166.66 74.94 52701.48 88888.00 2007-01-31 23:08:01.905 031 18166.67 75.00 52701.47 88888.00 2007-01-31 23:08:02.405 031 18166.77 74.86 52701.39 88888.00 2007-01-31 23:08:02.905 031 18166.65 74.90 52701.48 88888.00 2007-01-31 23:08:03.405 031 18166.64 74.95 52701.38 88888.00 2007-01-31 23:08:03.905 031 18166.63 74.96 52701.48 88888.00 2007-01-31 23:08:04.405 031 18166.57 74.88 52701.39 88888.00 2007-01-31 23:08:04.905 031 18166.61 74.95 52701.34 88888.00 2007-01-31 23:08:05.405 031 18166.64 74.94 52701.36 88888.00 2007-01-31 23:08:05.905 031 18166.73 74.91 52701.36 88888.00 2007-01-31 23:08:06.405 031 18166.74 74.86 52701.47 88888.00 2007-01-31 23:08:06.905 031 18166.73 74.91 52701.48 88888.00 2007-01-31 23:08:07.405 031 18166.65 74.87 52701.54 88888.00 2007-01-31 23:08:07.905 031 18166.65 74.81 52701.45 88888.00 2007-01-31 23:08:08.405 031 18166.65 74.79 52701.23 88888.00 2007-01-31 23:08:08.905 031 18166.73 74.76 52701.33 88888.00 2007-01-31 23:08:09.405 031 18166.78 74.64 52701.35 88888.00 2007-01-31 23:08:09.905 031 18166.78 74.69 52701.43 88888.00 2007-01-31 23:08:10.405 031 18166.85 74.72 52701.33 88888.00 2007-01-31 23:08:10.905 031 18166.89 74.73 52701.30 88888.00 2007-01-31 23:08:11.405 031 18166.88 74.73 52701.32 88888.00 2007-01-31 23:08:11.905 031 18166.76 74.69 52701.28 88888.00 2007-01-31 23:08:12.405 031 18166.83 74.70 52701.23 88888.00 2007-01-31 23:08:12.905 031 18167.10 74.59 52701.19 88888.00 2007-01-31 23:08:13.405 031 18167.11 74.55 52701.27 88888.00 2007-01-31 23:08:13.905 031 18167.00 74.48 52701.15 88888.00 2007-01-31 23:08:14.405 031 18167.05 74.43 52701.19 88888.00 2007-01-31 23:08:14.905 031 18167.00 74.44 52701.20 88888.00 2007-01-31 23:08:15.405 031 18167.06 74.40 52701.13 88888.00 2007-01-31 23:08:15.905 031 18167.15 74.41 52701.12 88888.00 2007-01-31 23:08:16.405 031 18167.30 74.41 52701.18 88888.00 2007-01-31 23:08:16.905 031 18167.74 74.32 52701.21 88888.00 2007-01-31 23:08:17.405 031 18168.14 74.25 52701.18 88888.00 2007-01-31 23:08:17.905 031 18167.78 74.24 52701.00 88888.00 2007-01-31 23:08:18.405 031 18167.53 74.30 52701.00 88888.00 2007-01-31 23:08:18.905 031 18167.56 74.23 52700.96 88888.00 2007-01-31 23:08:19.405 031 18167.64 74.21 52701.05 88888.00 2007-01-31 23:08:19.905 031 18167.66 74.18 52701.07 88888.00 2007-01-31 23:08:20.405 031 18167.84 74.15 52701.00 88888.00 2007-01-31 23:08:20.905 031 18167.72 74.19 52701.01 88888.00 2007-01-31 23:08:21.405 031 18167.66 74.24 52700.91 88888.00 2007-01-31 23:08:21.905 031 18167.94 74.20 52700.92 88888.00 2007-01-31 23:08:22.405 031 18168.18 74.13 52700.88 88888.00 2007-01-31 23:08:22.905 031 18168.18 74.16 52700.73 88888.00 2007-01-31 23:08:23.405 031 18168.16 74.22 52700.58 88888.00 2007-01-31 23:08:23.905 031 18168.20 74.22 52700.62 88888.00 2007-01-31 23:08:24.405 031 18168.30 74.17 52700.77 88888.00 2007-01-31 23:08:24.905 031 18168.35 74.18 52700.86 88888.00 2007-01-31 23:08:25.405 031 18168.35 74.19 52700.81 88888.00 2007-01-31 23:08:25.905 031 18168.38 74.18 52700.84 88888.00 2007-01-31 23:08:26.405 031 18168.45 74.21 52700.77 88888.00 2007-01-31 23:08:26.905 031 18168.42 74.24 52700.68 88888.00 2007-01-31 23:08:27.405 031 18168.59 74.30 52700.72 88888.00 2007-01-31 23:08:27.905 031 18168.61 74.30 52700.62 88888.00 2007-01-31 23:08:28.405 031 18168.73 74.29 52700.68 88888.00 2007-01-31 23:08:28.905 031 18168.74 74.36 52700.77 88888.00 2007-01-31 23:08:29.405 031 18168.79 74.30 52700.81 88888.00 2007-01-31 23:08:29.905 031 18168.87 74.30 52700.79 88888.00 2007-01-31 23:08:30.405 031 18168.94 74.31 52700.79 88888.00 2007-01-31 23:08:30.905 031 18168.90 74.31 52700.70 88888.00 2007-01-31 23:08:31.405 031 18168.94 74.24 52700.70 88888.00 2007-01-31 23:08:31.905 031 18169.12 74.24 52700.66 88888.00 2007-01-31 23:08:32.405 031 18169.16 74.23 52700.67 88888.00 2007-01-31 23:08:32.905 031 18169.18 74.24 52700.60 88888.00 2007-01-31 23:08:33.405 031 18169.25 74.29 52700.63 88888.00 2007-01-31 23:08:33.905 031 18169.32 74.32 52700.50 88888.00 2007-01-31 23:08:34.405 031 18169.36 74.30 52700.47 88888.00 2007-01-31 23:08:34.905 031 18169.34 74.31 52700.45 88888.00 2007-01-31 23:08:35.405 031 18169.39 74.34 52700.58 88888.00 2007-01-31 23:08:35.905 031 18169.29 74.40 52700.64 88888.00 2007-01-31 23:08:36.405 031 18169.38 74.39 52700.60 88888.00 2007-01-31 23:08:36.905 031 18170.04 74.29 52700.54 88888.00 2007-01-31 23:08:37.405 031 18170.30 74.26 52700.65 88888.00 2007-01-31 23:08:37.905 031 18169.80 74.32 52700.65 88888.00 2007-01-31 23:08:38.405 031 18169.67 74.29 52700.61 88888.00 2007-01-31 23:08:38.905 031 18169.55 74.25 52700.61 88888.00 2007-01-31 23:08:39.405 031 18169.45 74.21 52700.64 88888.00 2007-01-31 23:08:39.905 031 18169.50 74.25 52700.61 88888.00 2007-01-31 23:08:40.405 031 18169.45 74.29 52700.43 88888.00 2007-01-31 23:08:40.905 031 18169.40 74.25 52700.50 88888.00 2007-01-31 23:08:41.405 031 18169.56 74.28 52700.46 88888.00 2007-01-31 23:08:41.905 031 18169.62 74.21 52700.50 88888.00 2007-01-31 23:08:42.405 031 18169.62 74.23 52700.49 88888.00 2007-01-31 23:08:42.905 031 18169.59 74.16 52700.40 88888.00 2007-01-31 23:08:43.405 031 18169.60 74.06 52700.39 88888.00 2007-01-31 23:08:43.905 031 18169.60 74.07 52700.43 88888.00 2007-01-31 23:08:44.405 031 18169.63 74.12 52700.44 88888.00 2007-01-31 23:08:44.905 031 18169.63 74.17 52700.41 88888.00 2007-01-31 23:08:45.405 031 18169.62 74.12 52700.41 88888.00 2007-01-31 23:08:45.905 031 18169.58 74.11 52700.50 88888.00 2007-01-31 23:08:46.405 031 18169.48 74.06 52700.37 88888.00 2007-01-31 23:08:46.905 031 18169.62 73.99 52700.28 88888.00 2007-01-31 23:08:47.405 031 18169.67 74.02 52700.24 88888.00 2007-01-31 23:08:47.905 031 18169.57 74.02 52700.32 88888.00 2007-01-31 23:08:48.405 031 18169.55 74.00 52700.51 88888.00 2007-01-31 23:08:48.905 031 18169.54 73.95 52700.54 88888.00 2007-01-31 23:08:49.405 031 18169.51 73.91 52700.54 88888.00 2007-01-31 23:08:49.905 031 18169.52 73.89 52700.66 88888.00 2007-01-31 23:08:50.405 031 18169.47 73.99 52700.61 88888.00 2007-01-31 23:08:50.905 031 18169.39 73.95 52700.50 88888.00 2007-01-31 23:08:51.405 031 18169.18 73.88 52700.54 88888.00 2007-01-31 23:08:51.905 031 18169.08 73.83 52700.58 88888.00 2007-01-31 23:08:52.405 031 18169.27 73.75 52700.60 88888.00 2007-01-31 23:08:52.905 031 18169.30 73.73 52700.66 88888.00 2007-01-31 23:08:53.405 031 18169.27 73.69 52700.75 88888.00 2007-01-31 23:08:53.905 031 18169.33 73.67 52700.73 88888.00 2007-01-31 23:08:54.405 031 18169.28 73.69 52700.70 88888.00 2007-01-31 23:08:54.905 031 18169.18 73.67 52700.85 88888.00 2007-01-31 23:08:55.405 031 18169.22 73.67 52700.96 88888.00 2007-01-31 23:08:55.905 031 18169.11 73.74 52700.97 88888.00 2007-01-31 23:08:56.405 031 18169.14 73.70 52700.88 88888.00 2007-01-31 23:08:56.905 031 18169.21 73.64 52700.88 88888.00 2007-01-31 23:08:57.405 031 18169.11 73.56 52700.89 88888.00 2007-01-31 23:08:57.905 031 18169.01 73.61 52700.85 88888.00 2007-01-31 23:08:58.405 031 18169.03 73.68 52700.79 88888.00 2007-01-31 23:08:58.905 031 18169.18 73.61 52700.78 88888.00 2007-01-31 23:08:59.405 031 18169.21 73.53 52700.84 88888.00 2007-01-31 23:08:59.905 031 18169.13 73.55 52700.79 88888.00 2007-01-31 23:09:00.405 031 18169.02 73.64 52700.89 88888.00 2007-01-31 23:09:00.905 031 18169.01 73.51 52700.87 88888.00 2007-01-31 23:09:01.405 031 18169.09 73.50 52700.88 88888.00 2007-01-31 23:09:01.905 031 18169.12 73.51 52700.82 88888.00 2007-01-31 23:09:02.405 031 18169.09 73.49 52700.80 88888.00 2007-01-31 23:09:02.905 031 18169.09 73.43 52700.81 88888.00 2007-01-31 23:09:03.405 031 18169.17 73.45 52700.80 88888.00 2007-01-31 23:09:03.905 031 18169.06 73.40 52700.84 88888.00 2007-01-31 23:09:04.405 031 18168.93 73.43 52700.87 88888.00 2007-01-31 23:09:04.905 031 18168.69 73.42 52700.92 88888.00 2007-01-31 23:09:05.405 031 18168.90 73.33 52700.89 88888.00 2007-01-31 23:09:05.905 031 18169.06 73.33 52700.92 88888.00 2007-01-31 23:09:06.405 031 18169.03 73.29 52701.01 88888.00 2007-01-31 23:09:06.905 031 18169.03 73.18 52700.97 88888.00 2007-01-31 23:09:07.405 031 18169.01 73.08 52700.84 88888.00 2007-01-31 23:09:07.905 031 18169.05 73.07 52700.64 88888.00 2007-01-31 23:09:08.405 031 18169.12 72.98 52700.61 88888.00 2007-01-31 23:09:08.905 031 18169.04 72.91 52700.49 88888.00 2007-01-31 23:09:09.405 031 18168.83 72.87 52700.46 88888.00 2007-01-31 23:09:09.905 031 18168.67 72.91 52700.49 88888.00 2007-01-31 23:09:10.405 031 18168.75 72.84 52700.38 88888.00 2007-01-31 23:09:10.905 031 18168.85 72.77 52700.35 88888.00 2007-01-31 23:09:11.405 031 18169.01 72.70 52700.45 88888.00 2007-01-31 23:09:11.905 031 18169.04 72.63 52700.41 88888.00 2007-01-31 23:09:12.405 031 18168.96 72.63 52700.24 88888.00 2007-01-31 23:09:12.905 031 18169.11 72.68 52700.26 88888.00 2007-01-31 23:09:13.405 031 18169.15 72.65 52700.33 88888.00 2007-01-31 23:09:13.905 031 18168.94 72.56 52700.39 88888.00 2007-01-31 23:09:14.405 031 18168.95 72.51 52700.33 88888.00 2007-01-31 23:09:14.905 031 18168.93 72.50 52700.24 88888.00 2007-01-31 23:09:15.405 031 18168.98 72.47 52700.30 88888.00 2007-01-31 23:09:15.905 031 18168.57 72.37 52700.29 88888.00 2007-01-31 23:09:16.405 031 18168.54 72.34 52700.31 88888.00 2007-01-31 23:09:16.905 031 18168.75 72.24 52700.26 88888.00 2007-01-31 23:09:17.405 031 18168.89 72.25 52700.21 88888.00 2007-01-31 23:09:17.905 031 18168.86 72.22 52700.19 88888.00 2007-01-31 23:09:18.405 031 18168.71 72.12 52700.28 88888.00 2007-01-31 23:09:18.905 031 18168.82 72.06 52700.37 88888.00 2007-01-31 23:09:19.405 031 18169.00 71.98 52700.33 88888.00 2007-01-31 23:09:19.905 031 18168.94 71.96 52700.34 88888.00 2007-01-31 23:09:20.405 031 18168.86 71.95 52700.31 88888.00 2007-01-31 23:09:20.905 031 18168.85 71.88 52700.27 88888.00 2007-01-31 23:09:21.405 031 18168.96 71.84 52700.34 88888.00 2007-01-31 23:09:21.905 031 18169.04 71.84 52700.41 88888.00 2007-01-31 23:09:22.405 031 18169.05 71.81 52700.29 88888.00 2007-01-31 23:09:22.905 031 18168.93 71.75 52700.12 88888.00 2007-01-31 23:09:23.405 031 18168.96 71.71 52700.12 88888.00 2007-01-31 23:09:23.905 031 18168.92 71.69 52700.18 88888.00 2007-01-31 23:09:24.405 031 18168.85 71.66 52700.24 88888.00 2007-01-31 23:09:24.905 031 18168.76 71.61 52700.34 88888.00 2007-01-31 23:09:25.405 031 18168.76 71.56 52700.33 88888.00 2007-01-31 23:09:25.905 031 18168.75 71.55 52700.30 88888.00 2007-01-31 23:09:26.405 031 18168.76 71.44 52700.32 88888.00 2007-01-31 23:09:26.905 031 18168.63 71.36 52700.22 88888.00 2007-01-31 23:09:27.405 031 18168.52 71.34 52700.10 88888.00 2007-01-31 23:09:27.905 031 18168.62 71.31 52700.16 88888.00 2007-01-31 23:09:28.405 031 18168.57 71.21 52700.21 88888.00 2007-01-31 23:09:28.905 031 18168.53 71.23 52700.17 88888.00 2007-01-31 23:09:29.405 031 18168.46 71.29 52700.14 88888.00 2007-01-31 23:09:29.905 031 18168.42 71.29 52700.06 88888.00 2007-01-31 23:09:30.405 031 18168.60 71.19 52700.02 88888.00 2007-01-31 23:09:30.905 031 18168.70 71.12 52699.89 88888.00 2007-01-31 23:09:31.405 031 18168.45 71.19 52699.95 88888.00 2007-01-31 23:09:31.905 031 18168.16 71.21 52700.02 88888.00 2007-01-31 23:09:32.405 031 18168.24 71.23 52700.08 88888.00 2007-01-31 23:09:32.905 031 18168.20 71.22 52700.17 88888.00 2007-01-31 23:09:33.405 031 18168.24 71.29 52699.98 88888.00 2007-01-31 23:09:33.905 031 18168.20 71.31 52699.93 88888.00 2007-01-31 23:09:34.405 031 18168.08 71.25 52699.99 88888.00 2007-01-31 23:09:34.905 031 18168.08 71.22 52700.07 88888.00 2007-01-31 23:09:35.405 031 18168.21 71.24 52700.07 88888.00 2007-01-31 23:09:35.905 031 18168.13 71.25 52700.16 88888.00 2007-01-31 23:09:36.405 031 18168.07 71.26 52700.22 88888.00 2007-01-31 23:09:36.905 031 18168.11 71.31 52700.16 88888.00 2007-01-31 23:09:37.405 031 18168.25 71.37 52700.17 88888.00 2007-01-31 23:09:37.905 031 18168.14 71.32 52700.16 88888.00 2007-01-31 23:09:38.405 031 18168.00 71.33 52700.28 88888.00 2007-01-31 23:09:38.905 031 18168.06 71.36 52700.30 88888.00 2007-01-31 23:09:39.405 031 18167.99 71.43 52700.35 88888.00 2007-01-31 23:09:39.905 031 18167.89 71.44 52700.40 88888.00 2007-01-31 23:09:40.405 031 18167.77 71.51 52700.33 88888.00 2007-01-31 23:09:40.905 031 18167.65 71.46 52700.30 88888.00 2007-01-31 23:09:41.405 031 18167.54 71.44 52700.17 88888.00 2007-01-31 23:09:41.905 031 18167.51 71.47 52700.03 88888.00 2007-01-31 23:09:42.405 031 18167.43 71.45 52700.07 88888.00 2007-01-31 23:09:42.905 031 18167.44 71.38 52700.31 88888.00 2007-01-31 23:09:43.405 031 18167.24 71.41 52700.31 88888.00 2007-01-31 23:09:43.905 031 18167.16 71.52 52700.24 88888.00 2007-01-31 23:09:44.405 031 18167.17 71.52 52700.37 88888.00 2007-01-31 23:09:44.905 031 18167.18 71.45 52700.28 88888.00 2007-01-31 23:09:45.405 031 18167.13 71.43 52700.00 88888.00 2007-01-31 23:09:45.905 031 18167.10 71.51 52700.05 88888.00 2007-01-31 23:09:46.405 031 18167.18 71.54 52699.94 88888.00 2007-01-31 23:09:46.905 031 18167.17 71.56 52700.05 88888.00 2007-01-31 23:09:47.405 031 18167.24 71.53 52700.15 88888.00 2007-01-31 23:09:47.905 031 18167.19 71.48 52700.16 88888.00 2007-01-31 23:09:48.405 031 18167.31 71.47 52700.15 88888.00 2007-01-31 23:09:48.905 031 18167.44 71.50 52700.15 88888.00 2007-01-31 23:09:49.405 031 18167.52 71.44 52700.18 88888.00 2007-01-31 23:09:49.905 031 18167.51 71.35 52700.22 88888.00 2007-01-31 23:09:50.405 031 18167.46 71.35 52700.19 88888.00 2007-01-31 23:09:50.905 031 18167.46 71.38 52700.24 88888.00 2007-01-31 23:09:51.405 031 18167.38 71.38 52700.21 88888.00 2007-01-31 23:09:51.905 031 18167.56 71.42 52700.12 88888.00 2007-01-31 23:09:52.405 031 18167.48 71.44 52700.17 88888.00 2007-01-31 23:09:52.905 031 18167.31 71.44 52700.15 88888.00 2007-01-31 23:09:53.405 031 18167.28 71.42 52700.16 88888.00 2007-01-31 23:09:53.905 031 18167.32 71.44 52700.10 88888.00 2007-01-31 23:09:54.405 031 18167.51 71.37 52700.11 88888.00 2007-01-31 23:09:54.905 031 18167.51 71.43 52700.00 88888.00 2007-01-31 23:09:55.405 031 18167.62 71.41 52699.96 88888.00 2007-01-31 23:09:55.905 031 18167.61 71.35 52700.03 88888.00 2007-01-31 23:09:56.405 031 18167.76 71.31 52699.99 88888.00 2007-01-31 23:09:56.905 031 18167.64 71.22 52700.00 88888.00 2007-01-31 23:09:57.405 031 18167.54 71.17 52699.97 88888.00 2007-01-31 23:09:57.905 031 18167.61 71.15 52699.96 88888.00 2007-01-31 23:09:58.405 031 18167.59 71.17 52699.94 88888.00 2007-01-31 23:09:58.905 031 18167.61 71.13 52700.02 88888.00 2007-01-31 23:09:59.405 031 18167.56 71.11 52699.92 88888.00 2007-01-31 23:09:59.905 031 18167.56 71.02 52699.96 88888.00 2007-01-31 23:10:00.405 031 18167.55 71.02 52699.98 88888.00 2007-01-31 23:10:00.905 031 18167.60 71.05 52699.91 88888.00 2007-01-31 23:10:01.405 031 18167.63 71.11 52699.89 88888.00 2007-01-31 23:10:01.905 031 18167.64 71.11 52699.95 88888.00 2007-01-31 23:10:02.405 031 18167.51 71.09 52699.99 88888.00 2007-01-31 23:10:02.905 031 18167.44 71.06 52700.08 88888.00 2007-01-31 23:10:03.405 031 18167.37 70.99 52700.00 88888.00 2007-01-31 23:10:03.905 031 18167.33 70.97 52700.02 88888.00 2007-01-31 23:10:04.405 031 18167.42 70.94 52700.05 88888.00 2007-01-31 23:10:04.905 031 18167.42 71.00 52699.99 88888.00 2007-01-31 23:10:05.405 031 18167.31 70.99 52700.03 88888.00 2007-01-31 23:10:05.905 031 18167.33 70.92 52699.98 88888.00 2007-01-31 23:10:06.405 031 18167.37 70.77 52700.00 88888.00 2007-01-31 23:10:06.905 031 18167.34 70.74 52699.88 88888.00 2007-01-31 23:10:07.405 031 18167.28 70.82 52699.84 88888.00 2007-01-31 23:10:07.905 031 18167.31 70.79 52699.86 88888.00 2007-01-31 23:10:08.405 031 18167.41 70.79 52699.83 88888.00 2007-01-31 23:10:08.905 031 18167.42 70.72 52699.85 88888.00 2007-01-31 23:10:09.405 031 18167.33 70.71 52699.86 88888.00 2007-01-31 23:10:09.905 031 18167.18 70.69 52699.86 88888.00 2007-01-31 23:10:10.405 031 18167.19 70.70 52699.92 88888.00 2007-01-31 23:10:10.905 031 18167.32 70.76 52699.87 88888.00 2007-01-31 23:10:11.405 031 18167.30 70.78 52699.77 88888.00 2007-01-31 23:10:11.905 031 18167.20 70.78 52699.72 88888.00 2007-01-31 23:10:12.405 031 18167.19 70.80 52699.63 88888.00 2007-01-31 23:10:12.905 031 18167.21 70.76 52699.69 88888.00 2007-01-31 23:10:13.405 031 18167.07 70.89 52699.85 88888.00 2007-01-31 23:10:13.905 031 18167.12 70.94 52699.93 88888.00 2007-01-31 23:10:14.405 031 18167.17 70.90 52699.79 88888.00 2007-01-31 23:10:14.905 031 18167.13 70.83 52699.71 88888.00 2007-01-31 23:10:15.405 031 18166.93 70.88 52699.72 88888.00 2007-01-31 23:10:15.905 031 18166.87 70.96 52699.74 88888.00 2007-01-31 23:10:16.405 031 18166.84 70.92 52699.81 88888.00 2007-01-31 23:10:16.905 031 18166.88 70.89 52699.83 88888.00 2007-01-31 23:10:17.405 031 18166.85 70.90 52699.89 88888.00 2007-01-31 23:10:17.905 031 18166.94 70.90 52699.94 88888.00 2007-01-31 23:10:18.405 031 18166.84 70.97 52699.93 88888.00 2007-01-31 23:10:18.905 031 18166.91 71.00 52699.93 88888.00 2007-01-31 23:10:19.405 031 18166.77 71.08 52699.85 88888.00 2007-01-31 23:10:19.905 031 18166.68 71.01 52699.94 88888.00 2007-01-31 23:10:20.405 031 18166.62 70.96 52699.89 88888.00 2007-01-31 23:10:20.905 031 18166.66 71.02 52699.85 88888.00 2007-01-31 23:10:21.405 031 18166.66 70.96 52699.91 88888.00 2007-01-31 23:10:21.905 031 18166.64 71.03 52699.91 88888.00 2007-01-31 23:10:22.405 031 18166.61 71.12 52699.87 88888.00 2007-01-31 23:10:22.905 031 18166.64 71.11 52699.82 88888.00 2007-01-31 23:10:23.405 031 18166.69 71.07 52699.93 88888.00 2007-01-31 23:10:23.905 031 18166.83 71.10 52699.88 88888.00 2007-01-31 23:10:24.405 031 18166.83 71.14 52699.85 88888.00 2007-01-31 23:10:24.905 031 18166.79 71.14 52699.76 88888.00 2007-01-31 23:10:25.405 031 18166.88 71.12 52699.70 88888.00 2007-01-31 23:10:25.905 031 18166.84 71.07 52699.75 88888.00 2007-01-31 23:10:26.405 031 18166.70 71.11 52699.80 88888.00 2007-01-31 23:10:26.905 031 18166.61 71.12 52699.84 88888.00 2007-01-31 23:10:27.405 031 18166.67 71.22 52699.95 88888.00 2007-01-31 23:10:27.905 031 18166.64 71.14 52700.09 88888.00 2007-01-31 23:10:28.405 031 18166.68 71.08 52700.28 88888.00 2007-01-31 23:10:28.905 031 18166.56 71.13 52700.39 88888.00 2007-01-31 23:10:29.405 031 18166.47 71.07 52700.28 88888.00 2007-01-31 23:10:29.905 031 18166.42 71.03 52700.24 88888.00 2007-01-31 23:10:30.405 031 18166.57 71.07 52700.28 88888.00 2007-01-31 23:10:30.905 031 18166.54 71.03 52700.28 88888.00 2007-01-31 23:10:31.405 031 18166.41 71.02 52700.42 88888.00 2007-01-31 23:10:31.905 031 18166.46 71.02 52700.64 88888.00 2007-01-31 23:10:32.405 031 18166.53 71.00 52700.60 88888.00 2007-01-31 23:10:32.905 031 18166.43 71.00 52700.63 88888.00 2007-01-31 23:10:33.405 031 18166.47 70.99 52700.79 88888.00 2007-01-31 23:10:33.905 031 18166.43 70.95 52700.81 88888.00 2007-01-31 23:10:34.405 031 18166.48 70.90 52700.79 88888.00 2007-01-31 23:10:34.905 031 18166.56 70.79 52700.82 88888.00 2007-01-31 23:10:35.405 031 18166.58 70.77 52700.73 88888.00 2007-01-31 23:10:35.905 031 18166.59 70.78 52700.72 88888.00 2007-01-31 23:10:36.405 031 18166.72 70.78 52700.72 88888.00 2007-01-31 23:10:36.905 031 18166.59 70.77 52700.79 88888.00 2007-01-31 23:10:37.405 031 18166.56 70.69 52700.79 88888.00 2007-01-31 23:10:37.905 031 18166.75 70.65 52700.73 88888.00 2007-01-31 23:10:38.405 031 18166.80 70.65 52700.70 88888.00 2007-01-31 23:10:38.905 031 18166.89 70.69 52700.58 88888.00 2007-01-31 23:10:39.405 031 18166.72 70.71 52700.57 88888.00 2007-01-31 23:10:39.905 031 18166.83 70.65 52700.54 88888.00 2007-01-31 23:10:40.405 031 18166.83 70.54 52700.43 88888.00 2007-01-31 23:10:40.905 031 18166.91 70.49 52700.37 88888.00 2007-01-31 23:10:41.405 031 18166.84 70.45 52700.39 88888.00 2007-01-31 23:10:41.905 031 18166.81 70.46 52700.41 88888.00 2007-01-31 23:10:42.405 031 18166.84 70.35 52700.55 88888.00 2007-01-31 23:10:42.905 031 18167.04 70.26 52700.45 88888.00 2007-01-31 23:10:43.405 031 18166.94 70.20 52700.47 88888.00 2007-01-31 23:10:43.905 031 18166.89 70.25 52700.49 88888.00 2007-01-31 23:10:44.405 031 18167.07 70.19 52700.33 88888.00 2007-01-31 23:10:44.905 031 18167.09 70.18 52700.27 88888.00 2007-01-31 23:10:45.405 031 18167.10 70.17 52700.33 88888.00 2007-01-31 23:10:45.905 031 18167.17 70.18 52700.46 88888.00 2007-01-31 23:10:46.405 031 18167.06 70.10 52700.33 88888.00 2007-01-31 23:10:46.905 031 18167.01 70.11 52700.23 88888.00 2007-01-31 23:10:47.405 031 18167.12 70.10 52700.27 88888.00 2007-01-31 23:10:47.905 031 18167.12 70.01 52700.24 88888.00 2007-01-31 23:10:48.405 031 18167.19 70.01 52700.16 88888.00 2007-01-31 23:10:48.905 031 18167.21 69.99 52700.33 88888.00 2007-01-31 23:10:49.405 031 18167.23 69.97 52700.40 88888.00 2007-01-31 23:10:49.905 031 18167.17 69.92 52700.42 88888.00 2007-01-31 23:10:50.405 031 18167.16 69.89 52700.43 88888.00 2007-01-31 23:10:50.905 031 18167.24 69.87 52700.46 88888.00 2007-01-31 23:10:51.405 031 18167.35 69.85 52700.46 88888.00 2007-01-31 23:10:51.905 031 18167.26 69.82 52700.44 88888.00 2007-01-31 23:10:52.405 031 18167.27 69.81 52700.42 88888.00 2007-01-31 23:10:52.905 031 18167.24 69.74 52700.37 88888.00 2007-01-31 23:10:53.405 031 18167.26 69.71 52700.31 88888.00 2007-01-31 23:10:53.905 031 18167.40 69.68 52700.33 88888.00 2007-01-31 23:10:54.405 031 18167.43 69.66 52700.32 88888.00 2007-01-31 23:10:54.905 031 18167.42 69.61 52700.31 88888.00 2007-01-31 23:10:55.405 031 18167.42 69.74 52700.24 88888.00 2007-01-31 23:10:55.905 031 18167.40 69.72 52700.26 88888.00 2007-01-31 23:10:56.405 031 18167.49 69.65 52700.33 88888.00 2007-01-31 23:10:56.905 031 18167.35 69.67 52700.26 88888.00 2007-01-31 23:10:57.405 031 18167.28 69.56 52700.32 88888.00 2007-01-31 23:10:57.905 031 18167.40 69.52 52700.33 88888.00 2007-01-31 23:10:58.405 031 18167.44 69.58 52700.34 88888.00 2007-01-31 23:10:58.905 031 18167.35 69.57 52700.33 88888.00 2007-01-31 23:10:59.405 031 18167.39 69.51 52700.29 88888.00 2007-01-31 23:10:59.905 031 18167.41 69.51 52700.28 88888.00 2007-01-31 23:11:00.405 031 18167.41 69.40 52700.24 88888.00 2007-01-31 23:11:00.905 031 18167.45 69.39 52700.24 88888.00 2007-01-31 23:11:01.405 031 18167.62 69.39 52700.28 88888.00 2007-01-31 23:11:01.905 031 18167.64 69.39 52700.21 88888.00 2007-01-31 23:11:02.405 031 18167.51 69.35 52700.26 88888.00 2007-01-31 23:11:02.905 031 18167.53 69.36 52700.27 88888.00 2007-01-31 23:11:03.405 031 18167.54 69.43 52700.33 88888.00 2007-01-31 23:11:03.905 031 18167.57 69.45 52700.39 88888.00 2007-01-31 23:11:04.405 031 18167.55 69.52 52700.33 88888.00 2007-01-31 23:11:04.905 031 18167.49 69.48 52700.31 88888.00 2007-01-31 23:11:05.405 031 18167.62 69.46 52700.34 88888.00 2007-01-31 23:11:05.905 031 18167.61 69.49 52700.28 88888.00 2007-01-31 23:11:06.405 031 18167.73 69.51 52700.33 88888.00 2007-01-31 23:11:06.905 031 18167.80 69.46 52700.45 88888.00 2007-01-31 23:11:07.405 031 18167.82 69.46 52700.34 88888.00 2007-01-31 23:11:07.905 031 18167.84 69.48 52700.32 88888.00 2007-01-31 23:11:08.405 031 18167.81 69.55 52700.41 88888.00 2007-01-31 23:11:08.905 031 18167.82 69.51 52700.35 88888.00 2007-01-31 23:11:09.405 031 18167.75 69.61 52700.32 88888.00 2007-01-31 23:11:09.905 031 18167.66 69.57 52700.26 88888.00 2007-01-31 23:11:10.405 031 18167.65 69.56 52700.30 88888.00 2007-01-31 23:11:10.905 031 18167.60 69.55 52700.32 88888.00 2007-01-31 23:11:11.405 031 18167.61 69.63 52700.31 88888.00 2007-01-31 23:11:11.905 031 18167.66 69.70 52700.30 88888.00 2007-01-31 23:11:12.405 031 18167.76 69.79 52700.21 88888.00 2007-01-31 23:11:12.905 031 18167.78 69.82 52700.18 88888.00 2007-01-31 23:11:13.405 031 18167.84 69.84 52700.23 88888.00 2007-01-31 23:11:13.905 031 18167.82 69.90 52700.09 88888.00 2007-01-31 23:11:14.405 031 18167.81 69.83 52700.12 88888.00 2007-01-31 23:11:14.905 031 18167.81 69.79 52700.28 88888.00 2007-01-31 23:11:15.405 031 18167.93 69.87 52700.35 88888.00 2007-01-31 23:11:15.905 031 18167.94 69.92 52700.35 88888.00 2007-01-31 23:11:16.405 031 18167.95 69.91 52700.33 88888.00 2007-01-31 23:11:16.905 031 18168.02 70.00 52700.30 88888.00 2007-01-31 23:11:17.405 031 18167.99 70.07 52700.22 88888.00 2007-01-31 23:11:17.905 031 18167.95 70.13 52700.21 88888.00 2007-01-31 23:11:18.405 031 18167.94 70.16 52700.24 88888.00 2007-01-31 23:11:18.905 031 18167.98 70.16 52700.39 88888.00 2007-01-31 23:11:19.405 031 18167.99 70.14 52700.27 88888.00 2007-01-31 23:11:19.905 031 18168.06 70.11 52700.20 88888.00 2007-01-31 23:11:20.405 031 18167.97 70.09 52700.23 88888.00 2007-01-31 23:11:20.905 031 18168.16 70.16 52700.28 88888.00 2007-01-31 23:11:21.405 031 18168.27 70.32 52700.32 88888.00 2007-01-31 23:11:21.905 031 18168.26 70.40 52700.31 88888.00 2007-01-31 23:11:22.405 031 18168.24 70.45 52700.29 88888.00 2007-01-31 23:11:22.905 031 18168.27 70.40 52700.29 88888.00 2007-01-31 23:11:23.405 031 18168.19 70.38 52700.43 88888.00 2007-01-31 23:11:23.905 031 18168.33 70.37 52700.35 88888.00 2007-01-31 23:11:24.405 031 18168.41 70.34 52700.29 88888.00 2007-01-31 23:11:24.905 031 18168.50 70.33 52700.32 88888.00 2007-01-31 23:11:25.405 031 18168.49 70.36 52700.45 88888.00 2007-01-31 23:11:25.905 031 18168.56 70.39 52700.38 88888.00 2007-01-31 23:11:26.405 031 18168.58 70.35 52700.34 88888.00 2007-01-31 23:11:26.905 031 18168.47 70.33 52700.27 88888.00 2007-01-31 23:11:27.405 031 18168.71 70.40 52700.24 88888.00 2007-01-31 23:11:27.905 031 18168.80 70.42 52700.24 88888.00 2007-01-31 23:11:28.405 031 18168.59 70.35 52700.30 88888.00 2007-01-31 23:11:28.905 031 18168.75 70.38 52700.30 88888.00 2007-01-31 23:11:29.405 031 18168.62 70.37 52700.46 88888.00 2007-01-31 23:11:29.905 031 18168.61 70.36 52700.51 88888.00 2007-01-31 23:11:30.405 031 18168.65 70.34 52700.52 88888.00 2007-01-31 23:11:30.905 031 18168.68 70.29 52700.43 88888.00 2007-01-31 23:11:31.405 031 18168.72 70.30 52700.35 88888.00 2007-01-31 23:11:31.905 031 18168.80 70.34 52700.39 88888.00 2007-01-31 23:11:32.405 031 18168.75 70.37 52700.34 88888.00 2007-01-31 23:11:32.905 031 18168.72 70.35 52700.39 88888.00 2007-01-31 23:11:33.405 031 18168.75 70.29 52700.29 88888.00 2007-01-31 23:11:33.905 031 18168.80 70.23 52700.24 88888.00 2007-01-31 23:11:34.405 031 18168.80 70.21 52700.30 88888.00 2007-01-31 23:11:34.905 031 18168.74 70.29 52700.22 88888.00 2007-01-31 23:11:35.405 031 18168.75 70.30 52700.23 88888.00 2007-01-31 23:11:35.905 031 18168.76 70.23 52700.20 88888.00 2007-01-31 23:11:36.405 031 18168.84 70.19 52700.29 88888.00 2007-01-31 23:11:36.905 031 18168.90 70.25 52700.33 88888.00 2007-01-31 23:11:37.405 031 18168.90 70.23 52700.29 88888.00 2007-01-31 23:11:37.905 031 18168.84 70.20 52700.26 88888.00 2007-01-31 23:11:38.405 031 18168.76 70.21 52700.34 88888.00 2007-01-31 23:11:38.905 031 18168.76 70.18 52700.42 88888.00 2007-01-31 23:11:39.405 031 18168.67 70.17 52700.23 88888.00 2007-01-31 23:11:39.905 031 18168.76 70.23 52700.19 88888.00 2007-01-31 23:11:40.405 031 18169.01 70.35 52700.24 88888.00 2007-01-31 23:11:40.905 031 18168.97 70.38 52700.23 88888.00 2007-01-31 23:11:41.405 031 18168.86 70.39 52700.24 88888.00 2007-01-31 23:11:41.905 031 18168.95 70.41 52700.30 88888.00 2007-01-31 23:11:42.405 031 18169.02 70.44 52700.31 88888.00 2007-01-31 23:11:42.905 031 18169.00 70.43 52700.33 88888.00 2007-01-31 23:11:43.405 031 18169.15 70.42 52700.27 88888.00 2007-01-31 23:11:43.905 031 18169.19 70.51 52700.23 88888.00 2007-01-31 23:11:44.405 031 18169.06 70.61 52700.30 88888.00 2007-01-31 23:11:44.905 031 18169.12 70.65 52700.27 88888.00 2007-01-31 23:11:45.405 031 18169.11 70.72 52700.42 88888.00 2007-01-31 23:11:45.905 031 18169.01 70.70 52700.38 88888.00 2007-01-31 23:11:46.405 031 18169.12 70.70 52700.24 88888.00 2007-01-31 23:11:46.905 031 18169.15 70.70 52700.27 88888.00 2007-01-31 23:11:47.405 031 18169.25 70.71 52700.14 88888.00 2007-01-31 23:11:47.905 031 18169.26 70.65 52700.11 88888.00 2007-01-31 23:11:48.405 031 18169.21 70.71 52700.11 88888.00 2007-01-31 23:11:48.905 031 18169.16 70.77 52700.17 88888.00 2007-01-31 23:11:49.405 031 18169.28 70.77 52700.17 88888.00 2007-01-31 23:11:49.905 031 18169.34 70.78 52700.10 88888.00 2007-01-31 23:11:50.405 031 18169.17 70.81 52700.07 88888.00 2007-01-31 23:11:50.905 031 18169.15 70.78 52700.19 88888.00 2007-01-31 23:11:51.405 031 18169.24 70.79 52700.24 88888.00 2007-01-31 23:11:51.905 031 18169.29 70.86 52700.27 88888.00 2007-01-31 23:11:52.405 031 18169.22 70.87 52700.27 88888.00 2007-01-31 23:11:52.905 031 18169.25 70.91 52700.17 88888.00 2007-01-31 23:11:53.405 031 18169.26 70.98 52700.04 88888.00 2007-01-31 23:11:53.905 031 18169.21 71.01 52700.10 88888.00 2007-01-31 23:11:54.405 031 18169.19 71.03 52700.17 88888.00 2007-01-31 23:11:54.905 031 18169.13 71.05 52700.23 88888.00 2007-01-31 23:11:55.405 031 18169.01 71.12 52700.22 88888.00 2007-01-31 23:11:55.905 031 18169.01 71.17 52700.34 88888.00 2007-01-31 23:11:56.405 031 18169.06 71.15 52700.42 88888.00 2007-01-31 23:11:56.905 031 18168.94 71.14 52700.44 88888.00 2007-01-31 23:11:57.405 031 18168.98 71.20 52700.45 88888.00 2007-01-31 23:11:57.905 031 18169.05 71.29 52700.49 88888.00 2007-01-31 23:11:58.405 031 18168.98 71.21 52700.56 88888.00 2007-01-31 23:11:58.905 031 18168.94 71.17 52700.62 88888.00 2007-01-31 23:11:59.405 031 18168.94 71.23 52700.60 88888.00 2007-01-31 23:11:59.905 031 18168.92 71.31 52700.60 88888.00 2007-01-31 23:12:00.405 031 18168.75 71.38 52700.65 88888.00 2007-01-31 23:12:00.905 031 18168.93 71.39 52700.79 88888.00 2007-01-31 23:12:01.405 031 18168.97 71.34 52700.86 88888.00 2007-01-31 23:12:01.905 031 18168.81 71.31 52700.79 88888.00 2007-01-31 23:12:02.405 031 18168.89 71.23 52700.56 88888.00 2007-01-31 23:12:02.905 031 18168.80 71.23 52700.50 88888.00 2007-01-31 23:12:03.405 031 18168.76 71.23 52700.51 88888.00 2007-01-31 23:12:03.905 031 18168.92 71.30 52700.62 88888.00 2007-01-31 23:12:04.405 031 18168.80 71.32 52700.63 88888.00 2007-01-31 23:12:04.905 031 18168.72 71.24 52700.60 88888.00 2007-01-31 23:12:05.405 031 18168.71 71.25 52700.62 88888.00 2007-01-31 23:12:05.905 031 18168.73 71.34 52700.57 88888.00 2007-01-31 23:12:06.405 031 18168.91 71.35 52700.47 88888.00 2007-01-31 23:12:06.905 031 18169.01 71.34 52700.53 88888.00 2007-01-31 23:12:07.405 031 18169.07 71.30 52700.55 88888.00 2007-01-31 23:12:07.905 031 18168.96 71.29 52700.53 88888.00 2007-01-31 23:12:08.405 031 18168.94 71.26 52700.51 88888.00 2007-01-31 23:12:08.905 031 18168.98 71.20 52700.45 88888.00 2007-01-31 23:12:09.405 031 18168.93 71.19 52700.40 88888.00 2007-01-31 23:12:09.905 031 18168.87 71.21 52700.39 88888.00 2007-01-31 23:12:10.405 031 18168.94 71.19 52700.43 88888.00 2007-01-31 23:12:10.905 031 18168.92 71.20 52700.40 88888.00 2007-01-31 23:12:11.405 031 18168.95 71.30 52700.35 88888.00 2007-01-31 23:12:11.905 031 18168.92 71.34 52700.34 88888.00 2007-01-31 23:12:12.405 031 18168.93 71.33 52700.44 88888.00 2007-01-31 23:12:12.905 031 18168.89 71.33 52700.47 88888.00 2007-01-31 23:12:13.405 031 18168.91 71.29 52700.42 88888.00 2007-01-31 23:12:13.905 031 18168.95 71.32 52700.47 88888.00 2007-01-31 23:12:14.405 031 18168.97 71.37 52700.50 88888.00 2007-01-31 23:12:14.905 031 18168.98 71.43 52700.45 88888.00 2007-01-31 23:12:15.405 031 18168.87 71.43 52700.50 88888.00 2007-01-31 23:12:15.905 031 18168.76 71.40 52700.46 88888.00 2007-01-31 23:12:16.405 031 18168.79 71.37 52700.45 88888.00 2007-01-31 23:12:16.905 031 18168.78 71.42 52700.52 88888.00 2007-01-31 23:12:17.405 031 18168.81 71.49 52700.46 88888.00 2007-01-31 23:12:17.905 031 18168.89 71.51 52700.50 88888.00 2007-01-31 23:12:18.405 031 18168.95 71.50 52700.45 88888.00 2007-01-31 23:12:18.905 031 18168.91 71.48 52700.24 88888.00 2007-01-31 23:12:19.405 031 18168.86 71.48 52700.30 88888.00 2007-01-31 23:12:19.905 031 18168.90 71.44 52700.35 88888.00 2007-01-31 23:12:20.405 031 18168.84 71.43 52700.40 88888.00 2007-01-31 23:12:20.905 031 18168.78 71.46 52700.37 88888.00 2007-01-31 23:12:21.405 031 18168.71 71.55 52700.32 88888.00 2007-01-31 23:12:21.905 031 18168.80 71.59 52700.35 88888.00 2007-01-31 23:12:22.405 031 18169.00 71.51 52700.29 88888.00 2007-01-31 23:12:22.905 031 18168.84 71.57 52700.38 88888.00 2007-01-31 23:12:23.405 031 18168.62 71.61 52700.46 88888.00 2007-01-31 23:12:23.905 031 18168.78 71.52 52700.50 88888.00 2007-01-31 23:12:24.405 031 18168.73 71.65 52700.43 88888.00 2007-01-31 23:12:24.905 031 18168.70 71.75 52700.39 88888.00 2007-01-31 23:12:25.405 031 18168.70 71.77 52700.47 88888.00 2007-01-31 23:12:25.905 031 18168.86 71.67 52700.50 88888.00 2007-01-31 23:12:26.405 031 18168.76 71.69 52700.51 88888.00 2007-01-31 23:12:26.905 031 18168.80 71.73 52700.62 88888.00 2007-01-31 23:12:27.405 031 18168.73 71.65 52700.66 88888.00 2007-01-31 23:12:27.905 031 18168.58 71.58 52700.56 88888.00 2007-01-31 23:12:28.405 031 18168.79 71.66 52700.60 88888.00 2007-01-31 23:12:28.905 031 18168.72 71.70 52700.54 88888.00 2007-01-31 23:12:29.405 031 18168.52 71.68 52700.56 88888.00 2007-01-31 23:12:29.905 031 18168.48 71.63 52700.61 88888.00 2007-01-31 23:12:30.405 031 18168.39 71.59 52700.57 88888.00 2007-01-31 23:12:30.905 031 18168.56 71.58 52700.52 88888.00 2007-01-31 23:12:31.405 031 18168.67 71.61 52700.49 88888.00 2007-01-31 23:12:31.905 031 18168.43 71.57 52700.47 88888.00 2007-01-31 23:12:32.405 031 18168.53 71.49 52700.40 88888.00 2007-01-31 23:12:32.905 031 18168.54 71.49 52700.30 88888.00 2007-01-31 23:12:33.405 031 18168.33 71.52 52700.39 88888.00 2007-01-31 23:12:33.905 031 18168.22 71.47 52700.30 88888.00 2007-01-31 23:12:34.405 031 18168.37 71.42 52700.28 88888.00 2007-01-31 23:12:34.905 031 18168.39 71.40 52700.24 88888.00 2007-01-31 23:12:35.405 031 18168.32 71.34 52700.21 88888.00 2007-01-31 23:12:35.905 031 18168.26 71.24 52700.19 88888.00 2007-01-31 23:12:36.405 031 18168.24 71.23 52700.17 88888.00 2007-01-31 23:12:36.905 031 18168.05 71.21 52700.16 88888.00 2007-01-31 23:12:37.405 031 18167.94 71.23 52700.04 88888.00 2007-01-31 23:12:37.905 031 18168.09 71.13 52700.05 88888.00 2007-01-31 23:12:38.405 031 18168.17 71.02 52700.17 88888.00 2007-01-31 23:12:38.905 031 18168.24 70.97 52700.14 88888.00 2007-01-31 23:12:39.405 031 18168.25 71.00 52700.00 88888.00 2007-01-31 23:12:39.905 031 18168.21 70.90 52699.96 88888.00 2007-01-31 23:12:40.405 031 18168.15 70.88 52700.07 88888.00 2007-01-31 23:12:40.905 031 18168.20 70.86 52700.18 88888.00 2007-01-31 23:12:41.405 031 18168.19 70.91 52700.12 88888.00 2007-01-31 23:12:41.905 031 18168.11 70.89 52700.06 88888.00 2007-01-31 23:12:42.405 031 18168.07 70.85 52700.14 88888.00 2007-01-31 23:12:42.905 031 18167.99 70.81 52700.15 88888.00 2007-01-31 23:12:43.405 031 18168.00 70.75 52700.10 88888.00 2007-01-31 23:12:43.905 031 18168.09 70.81 52699.98 88888.00 2007-01-31 23:12:44.405 031 18168.20 70.80 52699.92 88888.00 2007-01-31 23:12:44.905 031 18168.15 70.75 52699.86 88888.00 2007-01-31 23:12:45.405 031 18167.97 70.70 52699.99 88888.00 2007-01-31 23:12:45.905 031 18167.95 70.72 52700.07 88888.00 2007-01-31 23:12:46.405 031 18168.03 70.71 52700.10 88888.00 2007-01-31 23:12:46.905 031 18168.15 70.67 52700.16 88888.00 2007-01-31 23:12:47.405 031 18168.10 70.62 52700.17 88888.00 2007-01-31 23:12:47.905 031 18168.25 70.62 52700.11 88888.00 2007-01-31 23:12:48.405 031 18168.21 70.53 52700.12 88888.00 2007-01-31 23:12:48.905 031 18168.21 70.53 52700.12 88888.00 2007-01-31 23:12:49.405 031 18168.36 70.56 52700.12 88888.00 2007-01-31 23:12:49.905 031 18168.26 70.53 52700.07 88888.00 2007-01-31 23:12:50.405 031 18168.21 70.61 52700.09 88888.00 2007-01-31 23:12:50.905 031 18168.20 70.65 52700.11 88888.00 2007-01-31 23:12:51.405 031 18168.33 70.65 52700.19 88888.00 2007-01-31 23:12:51.905 031 18168.27 70.61 52700.04 88888.00 2007-01-31 23:12:52.405 031 18168.11 70.55 52700.07 88888.00 2007-01-31 23:12:52.905 031 18168.21 70.53 52700.18 88888.00 2007-01-31 23:12:53.405 031 18168.21 70.51 52700.27 88888.00 2007-01-31 23:12:53.905 031 18168.25 70.63 52700.23 88888.00 2007-01-31 23:12:54.405 031 18168.24 70.59 52700.22 88888.00 2007-01-31 23:12:54.905 031 18168.22 70.53 52700.20 88888.00 2007-01-31 23:12:55.405 031 18168.20 70.54 52700.15 88888.00 2007-01-31 23:12:55.905 031 18168.24 70.57 52700.12 88888.00 2007-01-31 23:12:56.405 031 18168.19 70.55 52700.19 88888.00 2007-01-31 23:12:56.905 031 18168.16 70.46 52700.22 88888.00 2007-01-31 23:12:57.405 031 18168.02 70.38 52700.09 88888.00 2007-01-31 23:12:57.905 031 18168.18 70.41 52700.04 88888.00 2007-01-31 23:12:58.405 031 18168.09 70.48 52700.00 88888.00 2007-01-31 23:12:58.905 031 18167.84 70.50 52699.98 88888.00 2007-01-31 23:12:59.405 031 18167.88 70.46 52700.00 88888.00 2007-01-31 23:12:59.905 031 18168.08 70.45 52700.08 88888.00 2007-01-31 23:13:00.405 031 18168.03 70.47 52700.04 88888.00 2007-01-31 23:13:00.905 031 18167.97 70.54 52700.00 88888.00 2007-01-31 23:13:01.405 031 18168.00 70.55 52700.07 88888.00 2007-01-31 23:13:01.905 031 18168.06 70.53 52700.08 88888.00 2007-01-31 23:13:02.405 031 18168.02 70.61 52700.00 88888.00 2007-01-31 23:13:02.905 031 18168.02 70.61 52700.02 88888.00 2007-01-31 23:13:03.405 031 18167.89 70.57 52700.02 88888.00 2007-01-31 23:13:03.905 031 18167.94 70.55 52699.99 88888.00 2007-01-31 23:13:04.405 031 18167.94 70.56 52699.97 88888.00 2007-01-31 23:13:04.905 031 18167.70 70.56 52699.97 88888.00 2007-01-31 23:13:05.405 031 18167.70 70.50 52699.97 88888.00 2007-01-31 23:13:05.905 031 18167.64 70.43 52700.05 88888.00 2007-01-31 23:13:06.405 031 18167.61 70.47 52700.07 88888.00 2007-01-31 23:13:06.905 031 18167.78 70.45 52700.00 88888.00 2007-01-31 23:13:07.405 031 18167.73 70.51 52699.98 88888.00 2007-01-31 23:13:07.905 031 18167.74 70.49 52699.98 88888.00 2007-01-31 23:13:08.405 031 18167.76 70.45 52700.00 88888.00 2007-01-31 23:13:08.905 031 18167.80 70.46 52699.96 88888.00 2007-01-31 23:13:09.405 031 18167.78 70.49 52700.03 88888.00 2007-01-31 23:13:09.905 031 18167.69 70.49 52700.11 88888.00 2007-01-31 23:13:10.405 031 18167.60 70.55 52700.08 88888.00 2007-01-31 23:13:10.905 031 18167.57 70.48 52699.97 88888.00 2007-01-31 23:13:11.405 031 18167.51 70.41 52699.87 88888.00 2007-01-31 23:13:11.905 031 18167.53 70.39 52699.88 88888.00 2007-01-31 23:13:12.405 031 18167.74 70.38 52699.81 88888.00 2007-01-31 23:13:12.905 031 18167.56 70.38 52699.82 88888.00 2007-01-31 23:13:13.405 031 18167.64 70.39 52699.77 88888.00 2007-01-31 23:13:13.905 031 18167.65 70.43 52699.87 88888.00 2007-01-31 23:13:14.405 031 18167.64 70.48 52699.95 88888.00 2007-01-31 23:13:14.905 031 18167.59 70.48 52699.86 88888.00 2007-01-31 23:13:15.405 031 18167.63 70.45 52699.86 88888.00 2007-01-31 23:13:15.905 031 18167.64 70.31 52699.88 88888.00 2007-01-31 23:13:16.405 031 18167.61 70.38 52699.86 88888.00 2007-01-31 23:13:16.905 031 18167.48 70.41 52699.86 88888.00 2007-01-31 23:13:17.405 031 18167.45 70.46 52699.79 88888.00 2007-01-31 23:13:17.905 031 18167.39 70.53 52699.75 88888.00 2007-01-31 23:13:18.405 031 18167.43 70.53 52699.80 88888.00 2007-01-31 23:13:18.905 031 18167.63 70.51 52699.87 88888.00 2007-01-31 23:13:19.405 031 18167.66 70.48 52699.95 88888.00 2007-01-31 23:13:19.905 031 18167.44 70.53 52699.95 88888.00 2007-01-31 23:13:20.405 031 18167.38 70.55 52700.04 88888.00 2007-01-31 23:13:20.905 031 18167.51 70.56 52700.04 88888.00 2007-01-31 23:13:21.405 031 18167.63 70.55 52699.91 88888.00 2007-01-31 23:13:21.905 031 18167.48 70.61 52699.95 88888.00 2007-01-31 23:13:22.405 031 18167.53 70.63 52699.98 88888.00 2007-01-31 23:13:22.905 031 18167.53 70.59 52699.95 88888.00 2007-01-31 23:13:23.405 031 18167.73 70.57 52699.96 88888.00 2007-01-31 23:13:23.905 031 18167.52 70.62 52700.02 88888.00 2007-01-31 23:13:24.405 031 18167.46 70.70 52700.10 88888.00 2007-01-31 23:13:24.905 031 18167.53 70.80 52700.08 88888.00 2007-01-31 23:13:25.405 031 18167.55 70.69 52700.03 88888.00 2007-01-31 23:13:25.905 031 18167.54 70.70 52700.02 88888.00 2007-01-31 23:13:26.405 031 18168.15 70.71 52700.00 88888.00 2007-01-31 23:13:26.905 031 18168.37 70.73 52699.99 88888.00 2007-01-31 23:13:27.405 031 18168.47 70.86 52700.07 88888.00 2007-01-31 23:13:27.905 031 18168.53 71.04 52700.08 88888.00 2007-01-31 23:13:28.405 031 18168.50 71.03 52700.04 88888.00 2007-01-31 23:13:28.905 031 18168.47 71.02 52700.07 88888.00 2007-01-31 23:13:29.405 031 18168.46 71.03 52700.08 88888.00 2007-01-31 23:13:29.905 031 18168.39 71.06 52700.12 88888.00 2007-01-31 23:13:30.405 031 18168.32 71.03 52700.08 88888.00 2007-01-31 23:13:30.905 031 18168.54 71.09 52699.96 88888.00 2007-01-31 23:13:31.405 031 18168.50 71.20 52699.89 88888.00 2007-01-31 23:13:31.905 031 18168.46 71.14 52699.96 88888.00 2007-01-31 23:13:32.405 031 18168.56 71.14 52700.09 88888.00 2007-01-31 23:13:32.905 031 18168.40 71.24 52700.05 88888.00 2007-01-31 23:13:33.405 031 18168.31 71.20 52699.98 88888.00 2007-01-31 23:13:33.905 031 18168.29 71.16 52699.93 88888.00 2007-01-31 23:13:34.402 031 18167.88 71.20 52699.86 88888.00 2007-01-31 23:13:34.902 031 18167.26 71.25 52699.79 88888.00 2007-01-31 23:13:35.402 031 18167.26 71.26 52699.87 88888.00 2007-01-31 23:13:35.902 031 18167.41 71.28 52699.89 88888.00 2007-01-31 23:13:36.402 031 18167.37 71.26 52699.85 88888.00 2007-01-31 23:13:36.902 031 18167.32 71.28 52699.84 88888.00 2007-01-31 23:13:37.402 031 18167.30 71.25 52699.82 88888.00 2007-01-31 23:13:37.902 031 18167.29 71.29 52699.77 88888.00 2007-01-31 23:13:38.402 031 18167.18 71.30 52699.77 88888.00 2007-01-31 23:13:38.902 031 18167.09 71.33 52699.79 88888.00 2007-01-31 23:13:39.402 031 18167.08 71.39 52699.75 88888.00 2007-01-31 23:13:39.902 031 18167.15 71.30 52699.77 88888.00 2007-01-31 23:13:40.402 031 18167.22 71.29 52699.80 88888.00 2007-01-31 23:13:40.902 031 18167.16 71.32 52699.77 88888.00 2007-01-31 23:13:41.402 031 18167.05 71.41 52699.82 88888.00 2007-01-31 23:13:41.902 031 18167.02 71.43 52699.82 88888.00 2007-01-31 23:13:42.402 031 18167.00 71.46 52699.77 88888.00 2007-01-31 23:13:42.902 031 18166.99 71.47 52699.77 88888.00 2007-01-31 23:13:43.402 031 18167.18 71.46 52699.80 88888.00 2007-01-31 23:13:43.902 031 18167.17 71.56 52699.82 88888.00 2007-01-31 23:13:44.402 031 18167.22 71.63 52699.85 88888.00 2007-01-31 23:13:44.902 031 18167.19 71.57 52699.86 88888.00 2007-01-31 23:13:45.402 031 18167.11 71.55 52699.82 88888.00 2007-01-31 23:13:45.902 031 18167.64 71.61 52699.80 88888.00 2007-01-31 23:13:46.402 031 18168.03 71.58 52699.73 88888.00 2007-01-31 23:13:46.902 031 18168.09 71.55 52699.69 88888.00 2007-01-31 23:13:47.402 031 18168.20 71.65 52699.66 88888.00 2007-01-31 23:13:47.902 031 18168.10 71.67 52699.71 88888.00 2007-01-31 23:13:48.402 031 18167.93 71.57 52699.70 88888.00 2007-01-31 23:13:48.902 031 18167.99 71.53 52699.81 88888.00 2007-01-31 23:13:49.402 031 18167.87 71.64 52699.85 88888.00 2007-01-31 23:13:49.902 031 18167.84 71.69 52699.79 88888.00 2007-01-31 23:13:50.402 031 18167.84 71.62 52699.69 88888.00 2007-01-31 23:13:50.902 031 18167.73 71.61 52699.84 88888.00 2007-01-31 23:13:51.402 031 18167.71 71.62 52699.88 88888.00 2007-01-31 23:13:51.902 031 18167.70 71.61 52700.00 88888.00 2007-01-31 23:13:52.402 031 18167.61 71.64 52700.00 88888.00 2007-01-31 23:13:52.902 031 18167.63 71.71 52699.87 88888.00 2007-01-31 23:13:53.402 031 18167.69 71.78 52699.82 88888.00 2007-01-31 23:13:53.902 031 18167.63 71.79 52699.77 88888.00 2007-01-31 23:13:54.402 031 18167.04 71.85 52699.77 88888.00 2007-01-31 23:13:54.902 031 18166.80 71.94 52699.75 88888.00 2007-01-31 23:13:55.402 031 18166.76 71.97 52699.68 88888.00 2007-01-31 23:13:55.902 031 18166.87 72.06 52699.70 88888.00 2007-01-31 23:13:56.402 031 18166.95 72.04 52699.63 88888.00 2007-01-31 23:13:56.902 031 18166.83 72.04 52699.58 88888.00 2007-01-31 23:13:57.402 031 18166.90 72.08 52699.52 88888.00 2007-01-31 23:13:57.902 031 18166.81 72.16 52699.40 88888.00 2007-01-31 23:13:58.402 031 18166.74 72.23 52699.47 88888.00 2007-01-31 23:13:58.902 031 18166.81 72.16 52699.52 88888.00 2007-01-31 23:13:59.402 031 18167.27 72.22 52699.60 88888.00 2007-01-31 23:13:59.902 031 18167.56 72.30 52699.64 88888.00 2007-01-31 23:14:00.402 031 18167.82 72.37 52699.64 88888.00 2007-01-31 23:14:00.902 031 18167.65 72.44 52699.63 88888.00 2007-01-31 23:14:01.402 031 18167.51 72.51 52699.75 88888.00 2007-01-31 23:14:01.902 031 18166.91 72.61 52699.71 88888.00 2007-01-31 23:14:02.402 031 18166.77 72.67 52699.54 88888.00 2007-01-31 23:14:02.902 031 18166.76 72.78 52699.53 88888.00 2007-01-31 23:14:03.402 031 18166.65 72.86 52699.64 88888.00 2007-01-31 23:14:03.902 031 18166.61 72.92 52699.70 88888.00 2007-01-31 23:14:04.402 031 18166.52 72.87 52699.68 88888.00 2007-01-31 23:14:04.902 031 18166.56 72.87 52699.72 88888.00 2007-01-31 23:14:05.402 031 18166.66 72.82 52699.79 88888.00 2007-01-31 23:14:05.902 031 18166.58 72.94 52699.75 88888.00 2007-01-31 23:14:06.402 031 18166.46 73.02 52699.72 88888.00 2007-01-31 23:14:06.902 031 18166.51 73.04 52699.70 88888.00 2007-01-31 23:14:07.402 031 18166.46 73.18 52699.58 88888.00 2007-01-31 23:14:07.902 031 18166.32 73.24 52699.60 88888.00 2007-01-31 23:14:08.402 031 18166.37 73.20 52699.73 88888.00 2007-01-31 23:14:08.902 031 18166.47 73.23 52699.82 88888.00 2007-01-31 23:14:09.402 031 18166.52 73.31 52699.74 88888.00 2007-01-31 23:14:09.902 031 18166.59 73.39 52699.75 88888.00 2007-01-31 23:14:10.402 031 18166.57 73.40 52699.81 88888.00 2007-01-31 23:14:10.902 031 18166.59 73.42 52699.81 88888.00 2007-01-31 23:14:11.402 031 18166.54 73.40 52699.81 88888.00 2007-01-31 23:14:11.902 031 18166.53 73.39 52699.82 88888.00 2007-01-31 23:14:12.402 031 18166.57 73.49 52699.85 88888.00 2007-01-31 23:14:12.902 031 18166.54 73.54 52699.82 88888.00 2007-01-31 23:14:13.402 031 18166.43 73.61 52699.81 88888.00 2007-01-31 23:14:13.902 031 18166.41 73.65 52699.82 88888.00 2007-01-31 23:14:14.402 031 18166.46 73.71 52699.86 88888.00 2007-01-31 23:14:14.902 031 18166.44 73.73 52699.95 88888.00 2007-01-31 23:14:15.402 031 18166.40 73.69 52699.88 88888.00 2007-01-31 23:14:15.902 031 18166.40 73.67 52699.85 88888.00 2007-01-31 23:14:16.402 031 18166.43 73.79 52699.76 88888.00 2007-01-31 23:14:16.902 031 18166.35 73.89 52699.81 88888.00 2007-01-31 23:14:17.402 031 18166.35 73.94 52699.87 88888.00 2007-01-31 23:14:17.902 031 18166.35 73.96 52699.95 88888.00 2007-01-31 23:14:18.402 031 18166.24 74.01 52700.03 88888.00 2007-01-31 23:14:18.902 031 18166.23 74.02 52700.08 88888.00 2007-01-31 23:14:19.402 031 18166.24 73.98 52700.17 88888.00 2007-01-31 23:14:19.902 031 18166.10 74.01 52700.16 88888.00 2007-01-31 23:14:20.402 031 18166.15 74.02 52700.07 88888.00 2007-01-31 23:14:20.902 031 18166.25 74.16 52700.05 88888.00 2007-01-31 23:14:21.402 031 18166.21 74.25 52699.97 88888.00 2007-01-31 23:14:21.902 031 18166.23 74.20 52700.00 88888.00 2007-01-31 23:14:22.402 031 18166.11 74.17 52700.04 88888.00 2007-01-31 23:14:22.902 031 18166.14 74.11 52699.95 88888.00 2007-01-31 23:14:23.402 031 18166.17 74.10 52699.87 88888.00 2007-01-31 23:14:23.902 031 18166.24 74.13 52699.97 88888.00 2007-01-31 23:14:24.402 031 18166.33 74.22 52700.06 88888.00 2007-01-31 23:14:24.902 031 18166.34 74.25 52700.04 88888.00 2007-01-31 23:14:25.402 031 18166.41 74.20 52699.92 88888.00 2007-01-31 23:14:25.902 031 18166.26 74.28 52699.91 88888.00 2007-01-31 23:14:26.402 031 18166.15 74.16 52699.91 88888.00 2007-01-31 23:14:26.902 031 18166.26 74.14 52699.89 88888.00 2007-01-31 23:14:27.402 031 18166.28 74.23 52699.89 88888.00 2007-01-31 23:14:27.902 031 18166.25 74.28 52699.92 88888.00 2007-01-31 23:14:28.402 031 18166.41 74.29 52699.89 88888.00 2007-01-31 23:14:28.902 031 18166.54 74.24 52699.81 88888.00 2007-01-31 23:14:29.402 031 18166.53 74.31 52699.80 88888.00 2007-01-31 23:14:29.902 031 18166.51 74.30 52699.83 88888.00 2007-01-31 23:14:30.402 031 18166.66 74.23 52699.75 88888.00 2007-01-31 23:14:30.902 031 18166.63 74.19 52699.71 88888.00 2007-01-31 23:14:31.402 031 18166.67 74.14 52699.75 88888.00 2007-01-31 23:14:31.902 031 18166.68 74.12 52699.86 88888.00 2007-01-31 23:14:32.402 031 18166.65 74.11 52699.84 88888.00 2007-01-31 23:14:32.902 031 18166.69 74.14 52699.72 88888.00 2007-01-31 23:14:33.402 031 18166.85 74.18 52699.73 88888.00 2007-01-31 23:14:33.902 031 18166.85 74.21 52699.77 88888.00 2007-01-31 23:14:34.402 031 18166.81 74.14 52699.80 88888.00 2007-01-31 23:14:34.902 031 18166.89 74.06 52699.70 88888.00 2007-01-31 23:14:35.402 031 18166.84 74.14 52699.73 88888.00 2007-01-31 23:14:35.902 031 18166.90 74.26 52699.74 88888.00 2007-01-31 23:14:36.402 031 18166.93 74.22 52699.71 88888.00 2007-01-31 23:14:36.902 031 18166.94 74.21 52699.73 88888.00 2007-01-31 23:14:37.402 031 18167.00 74.22 52699.71 88888.00 2007-01-31 23:14:37.902 031 18166.98 74.13 52699.82 88888.00 2007-01-31 23:14:38.402 031 18166.91 74.11 52699.84 88888.00 2007-01-31 23:14:38.902 031 18166.97 74.05 52699.87 88888.00 2007-01-31 23:14:39.402 031 18167.09 73.94 52699.93 88888.00 2007-01-31 23:14:39.902 031 18167.13 73.87 52699.85 88888.00 2007-01-31 23:14:40.402 031 18167.07 73.86 52699.81 88888.00 2007-01-31 23:14:40.902 031 18167.08 73.89 52699.65 88888.00 2007-01-31 23:14:41.402 031 18167.07 73.88 52699.54 88888.00 2007-01-31 23:14:41.902 031 18167.12 73.78 52699.56 88888.00 2007-01-31 23:14:42.402 031 18167.28 73.75 52699.51 88888.00 2007-01-31 23:14:42.902 031 18167.44 73.76 52699.56 88888.00 2007-01-31 23:14:43.402 031 18167.46 73.82 52699.44 88888.00 2007-01-31 23:14:43.902 031 18167.59 73.78 52699.37 88888.00 2007-01-31 23:14:44.402 031 18167.41 73.65 52699.33 88888.00 2007-01-31 23:14:44.902 031 18167.38 73.67 52699.37 88888.00 2007-01-31 23:14:45.402 031 18167.51 73.71 52699.27 88888.00 2007-01-31 23:14:45.902 031 18167.60 73.64 52699.24 88888.00 2007-01-31 23:14:46.402 031 18167.60 73.52 52699.17 88888.00 2007-01-31 23:14:46.902 031 18167.83 73.43 52699.14 88888.00 2007-01-31 23:14:47.402 031 18167.86 73.42 52699.24 88888.00 2007-01-31 23:14:47.902 031 18167.83 73.28 52699.23 88888.00 2007-01-31 23:14:48.402 031 18167.77 73.24 52699.27 88888.00 2007-01-31 23:14:48.902 031 18167.74 73.34 52699.28 88888.00 2007-01-31 23:14:49.402 031 18167.85 73.32 52699.27 88888.00 2007-01-31 23:14:49.902 031 18167.88 73.25 52699.24 88888.00 2007-01-31 23:14:50.402 031 18168.00 73.33 52699.21 88888.00 2007-01-31 23:14:50.902 031 18167.97 73.24 52699.26 88888.00 2007-01-31 23:14:51.402 031 18168.04 73.16 52699.13 88888.00 2007-01-31 23:14:51.902 031 18168.22 73.20 52698.93 88888.00 2007-01-31 23:14:52.402 031 18168.70 73.24 52699.05 88888.00 2007-01-31 23:14:52.902 031 18168.42 73.26 52699.04 88888.00 2007-01-31 23:14:53.402 031 18168.05 73.23 52699.01 88888.00 2007-01-31 23:14:53.902 031 18168.11 73.28 52699.05 88888.00 2007-01-31 23:14:54.402 031 18168.16 73.23 52699.02 88888.00 2007-01-31 23:14:54.902 031 18168.21 73.19 52699.01 88888.00 2007-01-31 23:14:55.402 031 18168.18 73.17 52698.94 88888.00 2007-01-31 23:14:55.902 031 18168.20 73.11 52698.96 88888.00 2007-01-31 23:14:56.402 031 18168.17 73.17 52698.96 88888.00 2007-01-31 23:14:56.902 031 18168.21 73.13 52699.06 88888.00 2007-01-31 23:14:57.402 031 18168.24 73.08 52699.00 88888.00 2007-01-31 23:14:57.902 031 18168.19 73.07 52698.96 88888.00 2007-01-31 23:14:58.402 031 18168.16 73.06 52698.96 88888.00 2007-01-31 23:14:58.902 031 18168.07 73.06 52699.10 88888.00 2007-01-31 23:14:59.402 031 18168.18 73.13 52699.22 88888.00 2007-01-31 23:14:59.902 031 18168.26 73.13 52699.22 88888.00 2007-01-31 23:15:00.402 031 18168.28 73.06 52699.19 88888.00 2007-01-31 23:15:00.902 031 18168.16 73.00 52699.10 88888.00 2007-01-31 23:15:01.402 031 18168.06 73.07 52699.06 88888.00 2007-01-31 23:15:01.902 031 18167.98 73.12 52699.07 88888.00 2007-01-31 23:15:02.402 031 18168.03 73.09 52699.10 88888.00 2007-01-31 23:15:02.902 031 18167.97 73.13 52699.16 88888.00 2007-01-31 23:15:03.402 031 18167.97 73.11 52699.26 88888.00 2007-01-31 23:15:03.902 031 18167.83 73.11 52699.26 88888.00 2007-01-31 23:15:04.402 031 18167.78 73.19 52699.30 88888.00 2007-01-31 23:15:04.902 031 18167.88 73.25 52699.21 88888.00 2007-01-31 23:15:05.402 031 18167.87 73.21 52699.23 88888.00 2007-01-31 23:15:05.902 031 18167.74 73.24 52699.41 88888.00 2007-01-31 23:15:06.402 031 18167.75 73.24 52699.40 88888.00 2007-01-31 23:15:06.902 031 18167.65 73.21 52699.40 88888.00 2007-01-31 23:15:07.402 031 18167.67 73.22 52699.49 88888.00 2007-01-31 23:15:07.902 031 18167.64 73.26 52699.50 88888.00 2007-01-31 23:15:08.402 031 18167.54 73.30 52699.52 88888.00 2007-01-31 23:15:08.902 031 18167.43 73.32 52699.46 88888.00 2007-01-31 23:15:09.402 031 18167.43 73.34 52699.38 88888.00 2007-01-31 23:15:09.902 031 18167.50 73.36 52699.34 88888.00 2007-01-31 23:15:10.402 031 18167.44 73.37 52699.42 88888.00 2007-01-31 23:15:10.902 031 18167.23 73.39 52699.54 88888.00 2007-01-31 23:15:11.402 031 18167.23 73.35 52699.64 88888.00 2007-01-31 23:15:11.902 031 18167.35 73.36 52699.68 88888.00 2007-01-31 23:15:12.402 031 18167.43 73.41 52699.63 88888.00 2007-01-31 23:15:12.902 031 18167.38 73.50 52699.61 88888.00 2007-01-31 23:15:13.402 031 18167.32 73.46 52699.65 88888.00 2007-01-31 23:15:13.902 031 18167.18 73.49 52699.69 88888.00 2007-01-31 23:15:14.402 031 18167.27 73.51 52699.70 88888.00 2007-01-31 23:15:14.902 031 18167.29 73.65 52699.64 88888.00 2007-01-31 23:15:15.402 031 18167.26 73.65 52699.57 88888.00 2007-01-31 23:15:15.902 031 18167.19 73.69 52699.58 88888.00 2007-01-31 23:15:16.402 031 18167.12 73.70 52699.54 88888.00 2007-01-31 23:15:16.902 031 18166.93 73.81 52699.53 88888.00 2007-01-31 23:15:17.402 031 18166.90 73.78 52699.46 88888.00 2007-01-31 23:15:17.902 031 18166.91 73.85 52699.52 88888.00 2007-01-31 23:15:18.402 031 18166.93 73.94 52699.70 88888.00 2007-01-31 23:15:18.902 031 18166.90 74.01 52699.63 88888.00 2007-01-31 23:15:19.402 031 18166.84 73.98 52699.61 88888.00 2007-01-31 23:15:19.902 031 18166.84 73.98 52699.66 88888.00 2007-01-31 23:15:20.402 031 18166.67 74.00 52699.71 88888.00 2007-01-31 23:15:20.902 031 18166.62 74.06 52699.75 88888.00 2007-01-31 23:15:21.402 031 18166.58 74.14 52699.91 88888.00 2007-01-31 23:15:21.902 031 18166.56 74.21 52699.94 88888.00 2007-01-31 23:15:22.402 031 18166.51 74.22 52699.88 88888.00 2007-01-31 23:15:22.902 031 18166.50 74.20 52699.86 88888.00 2007-01-31 23:15:23.402 031 18166.35 74.22 52699.85 88888.00 2007-01-31 23:15:23.902 031 18166.29 74.39 52699.86 88888.00 2007-01-31 23:15:24.402 031 18166.26 74.46 52699.83 88888.00 2007-01-31 23:15:24.902 031 18166.32 74.51 52699.84 88888.00 2007-01-31 23:15:25.402 031 18166.20 74.58 52699.86 88888.00 2007-01-31 23:15:25.902 031 18166.01 74.73 52699.97 88888.00 2007-01-31 23:15:26.402 031 18166.00 74.81 52699.92 88888.00 2007-01-31 23:15:26.902 031 18166.03 74.79 52699.95 88888.00 2007-01-31 23:15:27.402 031 18165.89 74.87 52699.87 88888.00 2007-01-31 23:15:27.902 031 18165.92 74.98 52699.88 88888.00 2007-01-31 23:15:28.402 031 18165.86 74.98 52699.89 88888.00 2007-01-31 23:15:28.902 031 18165.79 74.95 52699.83 88888.00 2007-01-31 23:15:29.402 031 18165.98 74.95 52699.84 88888.00 2007-01-31 23:15:29.902 031 18166.29 75.03 52699.94 88888.00 2007-01-31 23:15:30.402 031 18166.23 75.07 52699.85 88888.00 2007-01-31 23:15:30.902 031 18165.93 75.09 52699.85 88888.00 2007-01-31 23:15:31.402 031 18165.92 75.23 52699.93 88888.00 2007-01-31 23:15:31.902 031 18165.92 75.36 52699.95 88888.00 2007-01-31 23:15:32.402 031 18166.03 75.45 52699.99 88888.00 2007-01-31 23:15:32.902 031 18165.96 75.52 52699.93 88888.00 2007-01-31 23:15:33.402 031 18165.89 75.54 52699.98 88888.00 2007-01-31 23:15:33.902 031 18165.65 75.58 52699.95 88888.00 2007-01-31 23:15:34.402 031 18165.72 75.67 52699.89 88888.00 2007-01-31 23:15:34.902 031 18165.82 75.70 52699.82 88888.00 2007-01-31 23:15:35.402 031 18165.83 75.78 52699.77 88888.00 2007-01-31 23:15:35.902 031 18165.72 75.72 52699.83 88888.00 2007-01-31 23:15:36.402 031 18165.59 75.76 52699.73 88888.00 2007-01-31 23:15:36.902 031 18165.77 75.87 52699.60 88888.00 2007-01-31 23:15:37.402 031 18165.88 76.12 52699.80 88888.00 2007-01-31 23:15:37.902 031 18165.81 76.23 52699.95 88888.00 2007-01-31 23:15:38.402 031 18165.65 76.25 52699.89 88888.00 2007-01-31 23:15:38.902 031 18165.55 76.33 52699.89 88888.00 2007-01-31 23:15:39.402 031 18165.50 76.42 52699.92 88888.00 2007-01-31 23:15:39.902 031 18165.53 76.62 52699.89 88888.00 2007-01-31 23:15:40.402 031 18165.61 76.68 52699.92 88888.00 2007-01-31 23:15:40.902 031 18165.72 76.70 52699.89 88888.00 2007-01-31 23:15:41.402 031 18165.83 76.76 52699.83 88888.00 2007-01-31 23:15:41.902 031 18166.04 76.80 52699.85 88888.00 2007-01-31 23:15:42.402 031 18166.00 76.91 52699.82 88888.00 2007-01-31 23:15:42.902 031 18165.97 77.02 52699.66 88888.00 2007-01-31 23:15:43.402 031 18166.08 77.21 52699.63 88888.00 2007-01-31 23:15:43.902 031 18166.05 77.31 52699.64 88888.00 2007-01-31 23:15:44.402 031 18165.94 77.28 52699.64 88888.00 2007-01-31 23:15:44.902 031 18166.13 77.33 52699.64 88888.00 2007-01-31 23:15:45.402 031 18166.14 77.43 52699.63 88888.00 2007-01-31 23:15:45.902 031 18166.20 77.46 52699.63 88888.00 2007-01-31 23:15:46.402 031 18166.29 77.52 52699.61 88888.00 2007-01-31 23:15:46.902 031 18166.41 77.56 52699.52 88888.00 2007-01-31 23:15:47.402 031 18166.42 77.58 52699.57 88888.00 2007-01-31 23:15:47.902 031 18166.30 77.61 52699.60 88888.00 2007-01-31 23:15:48.402 031 18166.37 77.64 52699.65 88888.00 2007-01-31 23:15:48.902 031 18166.47 77.70 52699.66 88888.00 2007-01-31 23:15:49.402 031 18166.52 77.71 52699.62 88888.00 2007-01-31 23:15:49.902 031 18166.67 77.77 52699.56 88888.00 2007-01-31 23:15:50.402 031 18166.74 77.80 52699.52 88888.00 2007-01-31 23:15:50.902 031 18166.83 77.86 52699.45 88888.00 2007-01-31 23:15:51.402 031 18166.90 77.91 52699.52 88888.00 2007-01-31 23:15:51.902 031 18166.99 78.01 52699.50 88888.00 2007-01-31 23:15:52.402 031 18166.95 78.02 52699.41 88888.00 2007-01-31 23:15:52.902 031 18166.99 78.04 52699.38 88888.00 2007-01-31 23:15:53.402 031 18167.04 78.01 52699.33 88888.00 2007-01-31 23:15:53.902 031 18167.09 77.95 52699.40 88888.00 2007-01-31 23:15:54.402 031 18167.20 77.95 52699.35 88888.00 2007-01-31 23:15:54.902 031 18167.29 78.00 52699.28 88888.00 2007-01-31 23:15:55.402 031 18167.48 78.02 52699.25 88888.00 2007-01-31 23:15:55.902 031 18167.44 77.97 52699.33 88888.00 2007-01-31 23:15:56.402 031 18167.34 78.00 52699.37 88888.00 2007-01-31 23:15:56.902 031 18167.31 77.96 52699.28 88888.00 2007-01-31 23:15:57.402 031 18167.41 77.94 52699.17 88888.00 2007-01-31 23:15:57.902 031 18167.48 77.96 52699.18 88888.00 2007-01-31 23:15:58.402 031 18167.61 77.96 52699.21 88888.00 2007-01-31 23:15:58.902 031 18167.85 77.97 52699.13 88888.00 2007-01-31 23:15:59.402 031 18167.93 77.87 52699.10 88888.00 2007-01-31 23:15:59.902 031 18168.04 77.74 52699.00 88888.00 2007-01-31 23:16:00.402 031 18167.94 77.72 52698.96 88888.00 2007-01-31 23:16:00.902 031 18168.06 77.78 52698.99 88888.00 2007-01-31 23:16:01.402 031 18168.24 77.75 52699.02 88888.00 2007-01-31 23:16:01.902 031 18168.07 77.68 52699.03 88888.00 2007-01-31 23:16:02.402 031 18168.30 77.63 52698.93 88888.00 2007-01-31 23:16:02.902 031 18168.35 77.63 52698.89 88888.00 2007-01-31 23:16:03.402 031 18168.32 77.59 52698.81 88888.00 2007-01-31 23:16:03.902 031 18168.51 77.57 52698.82 88888.00 2007-01-31 23:16:04.402 031 18168.59 77.55 52698.95 88888.00 2007-01-31 23:16:04.902 031 18168.50 77.53 52698.93 88888.00 2007-01-31 23:16:05.402 031 18168.46 77.54 52698.96 88888.00 2007-01-31 23:16:05.902 031 18168.62 77.61 52698.89 88888.00 2007-01-31 23:16:06.402 031 18168.63 77.61 52698.80 88888.00 2007-01-31 23:16:06.902 031 18168.67 77.54 52698.69 88888.00 2007-01-31 23:16:07.402 031 18168.60 77.46 52698.66 88888.00 2007-01-31 23:16:07.902 031 18168.46 77.39 52698.82 88888.00 2007-01-31 23:16:08.402 031 18168.33 77.43 52698.94 88888.00 2007-01-31 23:16:08.902 031 18168.49 77.55 52698.87 88888.00 2007-01-31 23:16:09.402 031 18168.62 77.64 52698.78 88888.00 2007-01-31 23:16:09.902 031 18168.58 77.59 52698.69 88888.00 2007-01-31 23:16:10.402 031 18168.61 77.59 52698.71 88888.00 2007-01-31 23:16:10.902 031 18168.52 77.55 52698.70 88888.00 2007-01-31 23:16:11.402 031 18168.51 77.53 52698.63 88888.00 2007-01-31 23:16:11.902 031 18168.60 77.55 52698.67 88888.00 2007-01-31 23:16:12.402 031 18168.52 77.62 52698.70 88888.00 2007-01-31 23:16:12.902 031 18168.58 77.54 52698.70 88888.00 2007-01-31 23:16:13.402 031 18168.80 77.55 52698.73 88888.00 2007-01-31 23:16:13.902 031 18168.87 77.67 52698.82 88888.00 2007-01-31 23:16:14.402 031 18168.63 77.68 52698.87 88888.00 2007-01-31 23:16:14.902 031 18168.68 77.63 52698.91 88888.00 2007-01-31 23:16:15.402 031 18168.76 77.70 52698.93 88888.00 2007-01-31 23:16:15.902 031 18168.79 77.81 52699.00 88888.00 2007-01-31 23:16:16.402 031 18168.57 77.71 52698.98 88888.00 2007-01-31 23:16:16.902 031 18168.60 77.69 52698.98 88888.00 2007-01-31 23:16:17.402 031 18168.79 77.63 52699.04 88888.00 2007-01-31 23:16:17.902 031 18168.85 77.68 52699.08 88888.00 2007-01-31 23:16:18.402 031 18168.79 77.66 52699.21 88888.00 2007-01-31 23:16:18.902 031 18168.65 77.72 52699.19 88888.00 2007-01-31 23:16:19.402 031 18168.69 77.68 52699.04 88888.00 2007-01-31 23:16:19.902 031 18168.65 77.54 52699.04 88888.00 2007-01-31 23:16:20.402 031 18168.71 77.52 52699.03 88888.00 2007-01-31 23:16:20.902 031 18168.64 77.54 52698.99 88888.00 2007-01-31 23:16:21.402 031 18168.63 77.61 52698.93 88888.00 2007-01-31 23:16:21.902 031 18168.62 77.65 52698.99 88888.00 2007-01-31 23:16:22.402 031 18168.52 77.72 52699.01 88888.00 2007-01-31 23:16:22.902 031 18168.62 77.75 52699.11 88888.00 2007-01-31 23:16:23.402 031 18168.71 77.79 52699.16 88888.00 2007-01-31 23:16:23.902 031 18168.68 77.74 52699.16 88888.00 2007-01-31 23:16:24.402 031 18168.69 77.71 52699.22 88888.00 2007-01-31 23:16:24.902 031 18168.59 77.72 52699.23 88888.00 2007-01-31 23:16:25.402 031 18168.62 77.72 52699.17 88888.00 2007-01-31 23:16:25.902 031 18168.54 77.71 52699.08 88888.00 2007-01-31 23:16:26.402 031 18168.39 77.78 52699.17 88888.00 2007-01-31 23:16:26.902 031 18168.46 77.78 52699.17 88888.00 2007-01-31 23:16:27.402 031 18168.50 77.77 52699.21 88888.00 2007-01-31 23:16:27.902 031 18168.49 77.86 52699.22 88888.00 2007-01-31 23:16:28.402 031 18168.52 77.81 52699.24 88888.00 2007-01-31 23:16:28.902 031 18168.60 77.77 52699.14 88888.00 2007-01-31 23:16:29.402 031 18168.69 77.77 52699.13 88888.00 2007-01-31 23:16:29.902 031 18168.65 77.79 52699.11 88888.00 2007-01-31 23:16:30.402 031 18168.69 77.75 52699.13 88888.00 2007-01-31 23:16:30.902 031 18168.58 77.78 52699.26 88888.00 2007-01-31 23:16:31.402 031 18168.48 77.72 52699.26 88888.00 2007-01-31 23:16:31.902 031 18168.35 77.75 52699.28 88888.00 2007-01-31 23:16:32.402 031 18168.25 77.77 52699.41 88888.00 2007-01-31 23:16:32.902 031 18168.24 77.77 52699.37 88888.00 2007-01-31 23:16:33.402 031 18168.16 77.72 52699.37 88888.00 2007-01-31 23:16:33.902 031 18168.09 77.73 52699.40 88888.00 2007-01-31 23:16:34.402 031 18168.09 77.74 52699.54 88888.00 2007-01-31 23:16:34.902 031 18168.03 77.70 52699.47 88888.00 2007-01-31 23:16:35.402 031 18167.97 77.69 52699.46 88888.00 2007-01-31 23:16:35.902 031 18167.89 77.75 52699.51 88888.00 2007-01-31 23:16:36.402 031 18167.73 77.78 52699.54 88888.00 2007-01-31 23:16:36.902 031 18167.55 77.79 52699.65 88888.00 2007-01-31 23:16:37.402 031 18167.45 77.83 52699.69 88888.00 2007-01-31 23:16:37.902 031 18167.51 77.88 52699.77 88888.00 2007-01-31 23:16:38.402 031 18167.48 77.88 52699.81 88888.00 2007-01-31 23:16:38.902 031 18167.32 77.89 52699.79 88888.00 2007-01-31 23:16:39.402 031 18167.19 77.98 52699.79 88888.00 2007-01-31 23:16:39.902 031 18167.13 78.04 52699.84 88888.00 2007-01-31 23:16:40.402 031 18167.10 78.04 52699.86 88888.00 2007-01-31 23:16:40.902 031 18166.96 78.04 52699.97 88888.00 2007-01-31 23:16:41.402 031 18166.87 78.08 52699.98 88888.00 2007-01-31 23:16:41.902 031 18166.90 78.10 52700.12 88888.00 2007-01-31 23:16:42.402 031 18166.81 78.20 52700.05 88888.00 2007-01-31 23:16:42.902 031 18166.66 78.18 52700.06 88888.00 2007-01-31 23:16:43.402 031 18166.59 78.25 52700.03 88888.00 2007-01-31 23:16:43.902 031 18166.43 78.23 52699.98 88888.00 2007-01-31 23:16:44.402 031 18166.45 78.30 52700.12 88888.00 2007-01-31 23:16:44.902 031 18166.39 78.29 52700.20 88888.00 2007-01-31 23:16:45.402 031 18166.41 78.34 52700.18 88888.00 2007-01-31 23:16:45.902 031 18166.39 78.33 52700.10 88888.00 2007-01-31 23:16:46.402 031 18166.22 78.37 52700.16 88888.00 2007-01-31 23:16:46.902 031 18166.17 78.40 52700.26 88888.00 2007-01-31 23:16:47.402 031 18166.17 78.43 52700.20 88888.00 2007-01-31 23:16:47.902 031 18166.05 78.46 52700.11 88888.00 2007-01-31 23:16:48.402 031 18166.08 78.52 52700.14 88888.00 2007-01-31 23:16:48.902 031 18166.03 78.59 52700.12 88888.00 2007-01-31 23:16:49.402 031 18165.97 78.72 52700.12 88888.00 2007-01-31 23:16:49.902 031 18165.86 78.79 52700.14 88888.00 2007-01-31 23:16:50.402 031 18165.78 78.76 52700.20 88888.00 2007-01-31 23:16:50.902 031 18165.81 78.76 52700.20 88888.00 2007-01-31 23:16:51.402 031 18165.86 78.86 52700.17 88888.00 2007-01-31 23:16:51.902 031 18165.93 78.83 52700.16 88888.00 2007-01-31 23:16:52.402 031 18165.78 78.81 52700.34 88888.00 2007-01-31 23:16:52.902 031 18165.85 78.88 52700.24 88888.00 2007-01-31 23:16:53.402 031 18165.96 78.90 52700.18 88888.00 2007-01-31 23:16:53.902 031 18166.03 78.83 52700.21 88888.00 2007-01-31 23:16:54.402 031 18166.03 78.81 52700.23 88888.00 2007-01-31 23:16:54.902 031 18165.94 78.91 52700.18 88888.00 2007-01-31 23:16:55.402 031 18165.98 78.96 52700.18 88888.00 2007-01-31 23:16:55.902 031 18166.05 78.98 52700.19 88888.00 2007-01-31 23:16:56.402 031 18166.11 79.06 52700.20 88888.00 2007-01-31 23:16:56.902 031 18166.12 79.19 52700.28 88888.00 2007-01-31 23:16:57.402 031 18166.22 79.23 52700.29 88888.00 2007-01-31 23:16:57.902 031 18166.20 79.29 52700.24 88888.00 2007-01-31 23:16:58.402 031 18166.25 79.30 52700.35 88888.00 2007-01-31 23:16:58.902 031 18166.24 79.28 52700.33 88888.00 2007-01-31 23:16:59.402 031 18166.14 79.33 52700.32 88888.00 2007-01-31 23:16:59.902 031 18166.03 79.40 52700.37 88888.00 2007-01-31 23:17:00.402 031 18166.04 79.38 52700.39 88888.00 2007-01-31 23:17:00.902 031 18166.01 79.43 52700.34 88888.00 2007-01-31 23:17:01.402 031 18166.19 79.45 52700.27 88888.00 2007-01-31 23:17:01.902 031 18166.24 79.44 52700.22 88888.00 2007-01-31 23:17:02.402 031 18166.42 79.41 52700.29 88888.00 2007-01-31 23:17:02.902 031 18166.44 79.38 52700.28 88888.00 2007-01-31 23:17:03.402 031 18166.47 79.35 52700.30 88888.00 2007-01-31 23:17:03.902 031 18166.58 79.36 52700.37 88888.00 2007-01-31 23:17:04.402 031 18166.72 79.43 52700.29 88888.00 2007-01-31 23:17:04.902 031 18166.74 79.46 52700.21 88888.00 2007-01-31 23:17:05.402 031 18166.63 79.44 52700.18 88888.00 2007-01-31 23:17:05.902 031 18166.75 79.36 52700.40 88888.00 2007-01-31 23:17:06.402 031 18166.74 79.34 52700.39 88888.00 2007-01-31 23:17:06.902 031 18166.80 79.31 52700.28 88888.00 2007-01-31 23:17:07.402 031 18166.90 79.25 52700.24 88888.00 2007-01-31 23:17:07.902 031 18166.85 79.14 52700.31 88888.00 2007-01-31 23:17:08.402 031 18167.06 79.21 52700.33 88888.00 2007-01-31 23:17:08.902 031 18167.10 79.33 52700.31 88888.00 2007-01-31 23:17:09.402 031 18167.05 79.33 52700.26 88888.00 2007-01-31 23:17:09.902 031 18166.90 79.28 52700.23 88888.00 2007-01-31 23:17:10.402 031 18166.87 79.26 52700.24 88888.00 2007-01-31 23:17:10.902 031 18167.00 79.29 52700.23 88888.00 2007-01-31 23:17:11.402 031 18167.15 79.26 52700.15 88888.00 2007-01-31 23:17:11.902 031 18167.27 79.21 52699.98 88888.00 2007-01-31 23:17:12.402 031 18167.10 79.19 52699.98 88888.00 2007-01-31 23:17:12.902 031 18167.15 79.16 52699.98 88888.00 2007-01-31 23:17:13.402 031 18167.31 79.10 52699.99 88888.00 2007-01-31 23:17:13.902 031 18167.44 79.03 52699.89 88888.00 2007-01-31 23:17:14.402 031 18167.38 79.02 52699.82 88888.00 2007-01-31 23:17:14.902 031 18167.46 78.98 52699.82 88888.00 2007-01-31 23:17:15.402 031 18167.61 78.94 52699.81 88888.00 2007-01-31 23:17:15.902 031 18167.69 78.96 52699.80 88888.00 2007-01-31 23:17:16.402 031 18167.80 78.95 52699.81 88888.00 2007-01-31 23:17:16.902 031 18167.88 78.90 52699.77 88888.00 2007-01-31 23:17:17.402 031 18167.89 78.83 52699.83 88888.00 2007-01-31 23:17:17.902 031 18167.99 78.80 52699.75 88888.00 2007-01-31 23:17:18.402 031 18168.14 78.78 52699.62 88888.00 2007-01-31 23:17:18.902 031 18168.14 78.76 52699.62 88888.00 2007-01-31 23:17:19.402 031 18168.21 78.70 52699.63 88888.00 2007-01-31 23:17:19.902 031 18168.38 78.69 52699.60 88888.00 2007-01-31 23:17:20.402 031 18168.43 78.72 52699.58 88888.00 2007-01-31 23:17:20.902 031 18168.50 78.75 52699.54 88888.00 2007-01-31 23:17:21.402 031 18168.58 78.65 52699.61 88888.00 2007-01-31 23:17:21.902 031 18168.62 78.57 52699.64 88888.00 2007-01-31 23:17:22.402 031 18168.43 78.53 52699.61 88888.00 2007-01-31 23:17:22.902 031 18168.53 78.50 52699.53 88888.00 2007-01-31 23:17:23.402 031 18168.94 78.56 52699.48 88888.00 2007-01-31 23:17:23.902 031 18169.13 78.48 52699.44 88888.00 2007-01-31 23:17:24.402 031 18169.26 78.50 52699.38 88888.00 2007-01-31 23:17:24.902 031 18169.28 78.51 52699.39 88888.00 2007-01-31 23:17:25.402 031 18169.39 78.50 52699.30 88888.00 2007-01-31 23:17:25.902 031 18169.40 78.49 52699.33 88888.00 2007-01-31 23:17:26.402 031 18169.30 78.51 52699.28 88888.00 2007-01-31 23:17:26.902 031 18169.47 78.46 52699.26 88888.00 2007-01-31 23:17:27.402 031 18169.67 78.48 52699.27 88888.00 2007-01-31 23:17:27.902 031 18169.76 78.47 52699.28 88888.00 2007-01-31 23:17:28.402 031 18169.79 78.47 52699.33 88888.00 2007-01-31 23:17:28.902 031 18169.91 78.49 52699.40 88888.00 2007-01-31 23:17:29.402 031 18170.02 78.53 52699.37 88888.00 2007-01-31 23:17:29.902 031 18169.90 78.62 52699.25 88888.00 2007-01-31 23:17:30.402 031 18169.85 78.63 52699.24 88888.00 2007-01-31 23:17:30.902 031 18169.99 78.65 52699.27 88888.00 2007-01-31 23:17:31.402 031 18170.13 78.68 52699.22 88888.00 2007-01-31 23:17:31.902 031 18170.09 78.68 52699.27 88888.00 2007-01-31 23:17:32.402 031 18170.23 78.69 52699.28 88888.00 2007-01-31 23:17:32.902 031 18170.34 78.72 52699.25 88888.00 2007-01-31 23:17:33.402 031 18170.26 78.80 52699.21 88888.00 2007-01-31 23:17:33.902 031 18170.14 78.85 52699.16 88888.00 2007-01-31 23:17:34.402 031 18170.09 78.90 52699.22 88888.00 2007-01-31 23:17:34.902 031 18170.12 78.98 52699.23 88888.00 2007-01-31 23:17:35.402 031 18170.25 79.02 52699.11 88888.00 2007-01-31 23:17:35.902 031 18170.41 79.03 52699.14 88888.00 2007-01-31 23:17:36.402 031 18170.44 79.03 52699.15 88888.00 2007-01-31 23:17:36.902 031 18170.26 79.08 52699.21 88888.00 2007-01-31 23:17:37.402 031 18170.34 79.16 52699.18 88888.00 2007-01-31 23:17:37.902 031 18170.39 79.28 52699.29 88888.00 2007-01-31 23:17:38.402 031 18170.37 79.34 52699.42 88888.00 2007-01-31 23:17:38.902 031 18170.31 79.43 52699.40 88888.00 2007-01-31 23:17:39.402 031 18170.46 79.50 52699.31 88888.00 2007-01-31 23:17:39.902 031 18170.41 79.64 52699.29 88888.00 2007-01-31 23:17:40.402 031 18170.44 79.68 52699.27 88888.00 2007-01-31 23:17:40.902 031 18170.61 79.69 52699.24 88888.00 2007-01-31 23:17:41.402 031 18170.55 79.83 52699.19 88888.00 2007-01-31 23:17:41.902 031 18170.67 79.98 52699.16 88888.00 2007-01-31 23:17:42.402 031 18170.65 79.94 52699.04 88888.00 2007-01-31 23:17:42.902 031 18170.66 80.02 52699.03 88888.00 2007-01-31 23:17:43.402 031 18170.79 80.13 52699.13 88888.00 2007-01-31 23:17:43.902 031 18170.88 80.15 52699.18 88888.00 2007-01-31 23:17:44.402 031 18170.96 80.20 52699.15 88888.00 2007-01-31 23:17:44.902 031 18171.09 80.26 52699.15 88888.00 2007-01-31 23:17:45.402 031 18171.09 80.38 52699.21 88888.00 2007-01-31 23:17:45.902 031 18171.06 80.52 52699.22 88888.00 2007-01-31 23:17:46.402 031 18171.08 80.58 52699.24 88888.00 2007-01-31 23:17:46.902 031 18171.24 80.63 52699.23 88888.00 2007-01-31 23:17:47.402 031 18171.25 80.67 52699.24 88888.00 2007-01-31 23:17:47.902 031 18171.24 80.70 52699.30 88888.00 2007-01-31 23:17:48.402 031 18171.30 80.76 52699.30 88888.00 2007-01-31 23:17:48.902 031 18171.39 80.82 52699.40 88888.00 2007-01-31 23:17:49.402 031 18171.30 80.83 52699.47 88888.00 2007-01-31 23:17:49.902 031 18171.19 80.81 52699.49 88888.00 2007-01-31 23:17:50.402 031 18171.28 80.90 52699.50 88888.00 2007-01-31 23:17:50.902 031 18171.33 81.03 52699.49 88888.00 2007-01-31 23:17:51.402 031 18171.36 81.06 52699.58 88888.00 2007-01-31 23:17:51.902 031 18171.35 81.13 52699.52 88888.00 2007-01-31 23:17:52.402 031 18171.41 81.18 52699.42 88888.00 2007-01-31 23:17:52.902 031 18171.40 81.12 52699.49 88888.00 2007-01-31 23:17:53.402 031 18171.43 81.07 52699.50 88888.00 2007-01-31 23:17:53.902 031 18171.44 81.12 52699.60 88888.00 2007-01-31 23:17:54.402 031 18171.47 81.14 52699.65 88888.00 2007-01-31 23:17:54.902 031 18171.50 81.09 52699.61 88888.00 2007-01-31 23:17:55.402 031 18171.53 81.04 52699.63 88888.00 2007-01-31 23:17:55.902 031 18171.55 81.11 52699.70 88888.00 2007-01-31 23:17:56.402 031 18171.46 81.20 52699.63 88888.00 2007-01-31 23:17:56.902 031 18171.49 81.11 52699.65 88888.00 2007-01-31 23:17:57.402 031 18171.58 81.23 52699.81 88888.00 2007-01-31 23:17:57.902 031 18171.57 81.36 52699.81 88888.00 2007-01-31 23:17:58.402 031 18171.58 81.31 52699.77 88888.00 2007-01-31 23:17:58.902 031 18171.62 81.25 52699.75 88888.00 2007-01-31 23:17:59.402 031 18171.73 81.30 52699.74 88888.00 2007-01-31 23:17:59.902 031 18171.78 81.25 52699.74 88888.00 2007-01-31 23:18:00.402 031 18171.76 81.25 52699.81 88888.00 2007-01-31 23:18:00.902 031 18171.66 81.28 52699.82 88888.00 2007-01-31 23:18:01.402 031 18171.60 81.32 52699.85 88888.00 2007-01-31 23:18:01.902 031 18171.67 81.38 52699.73 88888.00 2007-01-31 23:18:02.402 031 18171.76 81.50 52699.79 88888.00 2007-01-31 23:18:02.902 031 18171.83 81.51 52699.82 88888.00 2007-01-31 23:18:03.402 031 18171.88 81.51 52699.86 88888.00 2007-01-31 23:18:03.902 031 18171.99 81.56 52699.83 88888.00 2007-01-31 23:18:04.402 031 18171.85 81.58 52699.88 88888.00 2007-01-31 23:18:04.902 031 18171.84 81.67 52699.88 88888.00 2007-01-31 23:18:05.402 031 18171.82 81.67 52699.92 88888.00 2007-01-31 23:18:05.902 031 18171.69 81.63 52699.98 88888.00 2007-01-31 23:18:06.402 031 18171.91 81.67 52699.89 88888.00 2007-01-31 23:18:06.902 031 18172.05 81.69 52699.87 88888.00 2007-01-31 23:18:07.402 031 18171.94 81.72 52699.82 88888.00 2007-01-31 23:18:07.902 031 18171.98 81.78 52699.82 88888.00 2007-01-31 23:18:08.402 031 18172.04 81.83 52699.74 88888.00 2007-01-31 23:18:08.902 031 18172.15 81.85 52699.75 88888.00 2007-01-31 23:18:09.402 031 18172.08 81.79 52699.75 88888.00 2007-01-31 23:18:09.902 031 18172.04 81.77 52699.79 88888.00 2007-01-31 23:18:10.402 031 18171.99 81.82 52699.80 88888.00 2007-01-31 23:18:10.902 031 18171.99 81.81 52699.73 88888.00 2007-01-31 23:18:11.402 031 18172.12 81.87 52699.70 88888.00 2007-01-31 23:18:11.902 031 18172.25 81.95 52699.66 88888.00 2007-01-31 23:18:12.402 031 18172.15 81.94 52699.62 88888.00 2007-01-31 23:18:12.902 031 18172.04 81.90 52699.57 88888.00 2007-01-31 23:18:13.402 031 18171.95 81.99 52699.49 88888.00 2007-01-31 23:18:13.902 031 18172.21 82.04 52699.48 88888.00 2007-01-31 23:18:14.402 031 18172.26 82.05 52699.47 88888.00 2007-01-31 23:18:14.902 031 18172.22 81.99 52699.45 88888.00 2007-01-31 23:18:15.402 031 18172.18 81.96 52699.51 88888.00 2007-01-31 23:18:15.902 031 18172.18 82.01 52699.59 88888.00 2007-01-31 23:18:16.402 031 18172.12 81.99 52699.53 88888.00 2007-01-31 23:18:16.902 031 18172.21 81.92 52699.57 88888.00 2007-01-31 23:18:17.402 031 18172.37 81.86 52699.66 88888.00 2007-01-31 23:18:17.902 031 18172.36 81.85 52699.64 88888.00 2007-01-31 23:18:18.402 031 18172.37 81.96 52699.60 88888.00 2007-01-31 23:18:18.902 031 18172.09 82.04 52699.68 88888.00 2007-01-31 23:18:19.402 031 18172.04 82.02 52699.59 88888.00 2007-01-31 23:18:19.902 031 18172.09 81.98 52699.54 88888.00 2007-01-31 23:18:20.402 031 18172.15 82.06 52699.48 88888.00 2007-01-31 23:18:20.902 031 18172.15 82.07 52699.53 88888.00 2007-01-31 23:18:21.402 031 18172.09 81.97 52699.58 88888.00 2007-01-31 23:18:21.902 031 18172.18 81.97 52699.62 88888.00 2007-01-31 23:18:22.402 031 18172.05 82.13 52699.63 88888.00 2007-01-31 23:18:22.902 031 18172.11 82.17 52699.74 88888.00 2007-01-31 23:18:23.402 031 18172.16 82.18 52699.79 88888.00 2007-01-31 23:18:23.902 031 18172.04 82.15 52699.89 88888.00 2007-01-31 23:18:24.402 031 18171.98 82.08 52699.97 88888.00 2007-01-31 23:18:24.902 031 18172.00 82.10 52699.79 88888.00 2007-01-31 23:18:25.402 031 18172.02 82.08 52699.86 88888.00 2007-01-31 23:18:25.902 031 18171.82 82.07 52699.87 88888.00 2007-01-31 23:18:26.402 031 18171.89 82.16 52699.89 88888.00 2007-01-31 23:18:26.902 031 18171.82 82.18 52699.97 88888.00 2007-01-31 23:18:27.402 031 18171.76 82.11 52699.83 88888.00 2007-01-31 23:18:27.902 031 18171.71 82.09 52699.88 88888.00 2007-01-31 23:18:28.402 031 18171.67 82.07 52699.99 88888.00 2007-01-31 23:18:28.902 031 18171.69 82.07 52700.00 88888.00 2007-01-31 23:18:29.402 031 18171.74 82.09 52699.97 88888.00 2007-01-31 23:18:29.902 031 18171.75 82.11 52699.96 88888.00 2007-01-31 23:18:30.402 031 18171.69 82.17 52699.96 88888.00 2007-01-31 23:18:30.902 031 18171.57 82.11 52699.89 88888.00 2007-01-31 23:18:31.402 031 18171.51 82.08 52699.99 88888.00 2007-01-31 23:18:31.902 031 18171.49 82.00 52699.98 88888.00 2007-01-31 23:18:32.402 031 18171.50 81.90 52699.92 88888.00 2007-01-31 23:18:32.902 031 18171.49 81.83 52699.99 88888.00 2007-01-31 23:18:33.402 031 18171.42 81.82 52699.97 88888.00 2007-01-31 23:18:33.902 031 18171.32 81.79 52700.04 88888.00 2007-01-31 23:18:34.402 031 18171.41 81.73 52699.99 88888.00 2007-01-31 23:18:34.902 031 18171.55 81.70 52700.02 88888.00 2007-01-31 23:18:35.402 031 18171.61 81.71 52700.06 88888.00 2007-01-31 23:18:35.902 031 18171.63 81.68 52699.93 88888.00 2007-01-31 23:18:36.402 031 18171.64 81.61 52699.87 88888.00 2007-01-31 23:18:36.902 031 18171.63 81.57 52699.89 88888.00 2007-01-31 23:18:37.402 031 18171.56 81.48 52699.93 88888.00 2007-01-31 23:18:37.902 031 18171.52 81.41 52699.99 88888.00 2007-01-31 23:18:38.402 031 18171.56 81.33 52700.06 88888.00 2007-01-31 23:18:38.902 031 18171.86 81.31 52700.04 88888.00 2007-01-31 23:18:39.402 031 18171.76 81.33 52699.85 88888.00 2007-01-31 23:18:39.902 031 18171.73 81.30 52699.61 88888.00 2007-01-31 23:18:40.402 031 18171.72 81.22 52699.50 88888.00 2007-01-31 23:18:40.902 031 18171.65 81.11 52699.50 88888.00 2007-01-31 23:18:41.402 031 18171.86 81.01 52699.53 88888.00 2007-01-31 23:18:41.902 031 18171.95 81.04 52699.51 88888.00 2007-01-31 23:18:42.402 031 18171.94 81.02 52699.59 88888.00 2007-01-31 23:18:42.902 031 18172.10 80.99 52699.58 88888.00 2007-01-31 23:18:43.402 031 18172.12 81.03 52699.57 88888.00 2007-01-31 23:18:43.902 031 18171.87 81.10 52699.58 88888.00 2007-01-31 23:18:44.402 031 18171.77 81.06 52699.58 88888.00 2007-01-31 23:18:44.902 031 18171.77 80.94 52699.46 88888.00 2007-01-31 23:18:45.402 031 18171.87 80.98 52699.48 88888.00 2007-01-31 23:18:45.902 031 18171.79 81.02 52699.48 88888.00 2007-01-31 23:18:46.402 031 18171.85 81.00 52699.46 88888.00 2007-01-31 23:18:46.902 031 18171.88 80.94 52699.57 88888.00 2007-01-31 23:18:47.402 031 18171.74 80.91 52699.50 88888.00 2007-01-31 23:18:47.902 031 18171.66 80.89 52699.46 88888.00 2007-01-31 23:18:48.402 031 18171.65 80.82 52699.36 88888.00 2007-01-31 23:18:48.902 031 18171.69 80.76 52699.44 88888.00 2007-01-31 23:18:49.402 031 18171.65 80.76 52699.45 88888.00 2007-01-31 23:18:49.902 031 18171.66 80.81 52699.39 88888.00 2007-01-31 23:18:50.402 031 18171.71 80.77 52699.34 88888.00 2007-01-31 23:18:50.902 031 18171.71 80.72 52699.34 88888.00 2007-01-31 23:18:51.402 031 18171.64 80.77 52699.37 88888.00 2007-01-31 23:18:51.902 031 18171.78 80.79 52699.33 88888.00 2007-01-31 23:18:52.402 031 18171.86 80.79 52699.30 88888.00 2007-01-31 23:18:52.902 031 18171.72 80.82 52699.37 88888.00 2007-01-31 23:18:53.402 031 18171.67 80.87 52699.39 88888.00 2007-01-31 23:18:53.902 031 18171.71 80.79 52699.51 88888.00 2007-01-31 23:18:54.402 031 18171.65 80.77 52699.44 88888.00 2007-01-31 23:18:54.902 031 18171.58 80.81 52699.47 88888.00 2007-01-31 23:18:55.402 031 18171.57 80.70 52699.44 88888.00 2007-01-31 23:18:55.902 031 18171.63 80.66 52699.35 88888.00 2007-01-31 23:18:56.402 031 18171.65 80.62 52699.48 88888.00 2007-01-31 23:18:56.902 031 18171.65 80.61 52699.58 88888.00 2007-01-31 23:18:57.402 031 18171.56 80.72 52699.51 88888.00 2007-01-31 23:18:57.902 031 18171.60 80.76 52699.48 88888.00 2007-01-31 23:18:58.402 031 18171.55 80.71 52699.56 88888.00 2007-01-31 23:18:58.902 031 18171.58 80.71 52699.49 88888.00 2007-01-31 23:18:59.402 031 18171.62 80.69 52699.49 88888.00 2007-01-31 23:18:59.902 031 18171.60 80.67 52699.48 88888.00 2007-01-31 23:19:00.402 031 18171.50 80.61 52699.57 88888.00 2007-01-31 23:19:00.902 031 18171.47 80.64 52699.61 88888.00 2007-01-31 23:19:01.402 031 18171.32 80.69 52699.53 88888.00 2007-01-31 23:19:01.902 031 18171.45 80.67 52699.52 88888.00 2007-01-31 23:19:02.402 031 18171.47 80.62 52699.48 88888.00 2007-01-31 23:19:02.902 031 18171.32 80.58 52699.47 88888.00 2007-01-31 23:19:03.402 031 18171.20 80.64 52699.61 88888.00 2007-01-31 23:19:03.902 031 18171.24 80.65 52699.60 88888.00 2007-01-31 23:19:04.402 031 18171.41 80.63 52699.54 88888.00 2007-01-31 23:19:04.902 031 18171.55 80.62 52699.54 88888.00 2007-01-31 23:19:05.402 031 18171.42 80.63 52699.57 88888.00 2007-01-31 23:19:05.902 031 18171.30 80.58 52699.66 88888.00 2007-01-31 23:19:06.402 031 18171.19 80.65 52699.60 88888.00 2007-01-31 23:19:06.902 031 18171.20 80.71 52699.59 88888.00 2007-01-31 23:19:07.402 031 18171.31 80.66 52699.66 88888.00 2007-01-31 23:19:07.902 031 18171.35 80.68 52699.65 88888.00 2007-01-31 23:19:08.402 031 18171.23 80.67 52699.64 88888.00 2007-01-31 23:19:08.902 031 18171.04 80.76 52699.70 88888.00 2007-01-31 23:19:09.402 031 18171.11 80.77 52699.71 88888.00 2007-01-31 23:19:09.902 031 18171.17 80.82 52699.62 88888.00 2007-01-31 23:19:10.402 031 18171.13 80.84 52699.73 88888.00 2007-01-31 23:19:10.902 031 18171.22 80.82 52699.74 88888.00 2007-01-31 23:19:11.402 031 18171.03 80.87 52699.68 88888.00 2007-01-31 23:19:11.902 031 18170.87 80.90 52699.62 88888.00 2007-01-31 23:19:12.402 031 18170.86 80.92 52699.71 88888.00 2007-01-31 23:19:12.902 031 18170.73 81.03 52699.81 88888.00 2007-01-31 23:19:13.402 031 18170.60 81.14 52699.80 88888.00 2007-01-31 23:19:13.902 031 18170.47 81.10 52699.95 88888.00 2007-01-31 23:19:14.402 031 18170.49 81.14 52699.95 88888.00 2007-01-31 23:19:14.902 031 18170.59 81.18 52699.94 88888.00 2007-01-31 23:19:15.402 031 18170.50 81.32 52699.95 88888.00 2007-01-31 23:19:15.902 031 18170.46 81.41 52699.92 88888.00 2007-01-31 23:19:16.402 031 18170.53 81.36 52700.06 88888.00 2007-01-31 23:19:16.902 031 18170.42 81.39 52700.00 88888.00 2007-01-31 23:19:17.402 031 18170.39 81.44 52699.92 88888.00 2007-01-31 23:19:17.902 031 18170.32 81.47 52700.08 88888.00 2007-01-31 23:19:18.402 031 18170.20 81.53 52700.15 88888.00 2007-01-31 23:19:18.902 031 18170.21 81.68 52700.19 88888.00 2007-01-31 23:19:19.402 031 18170.23 81.82 52700.18 88888.00 2007-01-31 23:19:19.902 031 18170.27 81.89 52700.08 88888.00 2007-01-31 23:19:20.402 031 18170.16 81.98 52700.04 88888.00 2007-01-31 23:19:20.902 031 18170.17 82.08 52700.16 88888.00 2007-01-31 23:19:21.402 031 18170.14 82.17 52700.14 88888.00 2007-01-31 23:19:21.902 031 18170.09 82.22 52700.15 88888.00 2007-01-31 23:19:22.402 031 18170.13 82.29 52700.19 88888.00 2007-01-31 23:19:22.902 031 18170.10 82.34 52700.19 88888.00 2007-01-31 23:19:23.402 031 18169.94 82.36 52700.20 88888.00 2007-01-31 23:19:23.902 031 18169.87 82.38 52700.19 88888.00 2007-01-31 23:19:24.402 031 18169.91 82.40 52700.19 88888.00 2007-01-31 23:19:24.902 031 18169.81 82.43 52700.15 88888.00 2007-01-31 23:19:25.402 031 18169.76 82.43 52700.19 88888.00 2007-01-31 23:19:25.902 031 18169.74 82.53 52700.21 88888.00 2007-01-31 23:19:26.402 031 18169.68 82.65 52700.12 88888.00 2007-01-31 23:19:26.902 031 18169.69 82.71 52700.06 88888.00 2007-01-31 23:19:27.402 031 18169.76 82.79 52700.07 88888.00 2007-01-31 23:19:27.902 031 18169.58 82.78 52700.07 88888.00 2007-01-31 23:19:28.402 031 18169.48 82.76 52700.08 88888.00 2007-01-31 23:19:28.902 031 18169.50 82.85 52700.00 88888.00 2007-01-31 23:19:29.402 031 18169.57 82.97 52700.05 88888.00 2007-01-31 23:19:29.902 031 18169.61 83.02 52700.12 88888.00 2007-01-31 23:19:30.402 031 18169.50 83.05 52700.11 88888.00 2007-01-31 23:19:30.902 031 18169.39 83.03 52700.09 88888.00 2007-01-31 23:19:31.402 031 18169.49 83.08 52700.07 88888.00 2007-01-31 23:19:31.902 031 18169.49 83.10 52700.00 88888.00 2007-01-31 23:19:32.402 031 18169.58 83.15 52700.02 88888.00 2007-01-31 23:19:32.902 031 18169.41 83.30 52700.16 88888.00 2007-01-31 23:19:33.402 031 18169.50 83.38 52700.14 88888.00 2007-01-31 23:19:33.902 031 18169.46 83.40 52700.07 88888.00 2007-01-31 23:19:34.402 031 18169.38 83.46 52700.08 88888.00 2007-01-31 23:19:34.902 031 18169.45 83.52 52700.10 88888.00 2007-01-31 23:19:35.402 031 18169.41 83.54 52699.98 88888.00 2007-01-31 23:19:35.902 031 18169.27 83.58 52699.96 88888.00 2007-01-31 23:19:36.402 031 18169.18 83.65 52699.94 88888.00 2007-01-31 23:19:36.902 031 18169.29 83.67 52700.04 88888.00 2007-01-31 23:19:37.402 031 18169.35 83.68 52700.08 88888.00 2007-01-31 23:19:37.902 031 18169.37 83.71 52700.03 88888.00 2007-01-31 23:19:38.402 031 18169.46 83.80 52699.98 88888.00 2007-01-31 23:19:38.902 031 18169.59 83.84 52699.99 88888.00 2007-01-31 23:19:39.402 031 18169.61 83.89 52700.07 88888.00 2007-01-31 23:19:39.902 031 18169.56 83.92 52700.07 88888.00 2007-01-31 23:19:40.402 031 18169.58 83.83 52699.99 88888.00 2007-01-31 23:19:40.902 031 18169.59 83.86 52699.96 88888.00 2007-01-31 23:19:41.402 031 18169.60 84.03 52699.94 88888.00 2007-01-31 23:19:41.902 031 18169.65 84.18 52699.84 88888.00 2007-01-31 23:19:42.402 031 18169.78 84.22 52699.86 88888.00 2007-01-31 23:19:42.902 031 18169.68 84.20 52699.89 88888.00 2007-01-31 23:19:43.402 031 18169.67 84.23 52699.85 88888.00 2007-01-31 23:19:43.902 031 18169.73 84.28 52699.83 88888.00 2007-01-31 23:19:44.402 031 18169.87 84.34 52699.75 88888.00 2007-01-31 23:19:44.902 031 18169.82 84.34 52699.80 88888.00 2007-01-31 23:19:45.402 031 18169.91 84.39 52699.86 88888.00 2007-01-31 23:19:45.902 031 18169.95 84.39 52699.74 88888.00 2007-01-31 23:19:46.402 031 18169.94 84.48 52699.75 88888.00 2007-01-31 23:19:46.902 031 18169.78 84.55 52699.81 88888.00 2007-01-31 23:19:47.402 031 18169.83 84.53 52699.83 88888.00 2007-01-31 23:19:47.902 031 18170.03 84.64 52699.71 88888.00 2007-01-31 23:19:48.402 031 18170.15 84.68 52699.73 88888.00 2007-01-31 23:19:48.902 031 18170.34 84.72 52699.76 88888.00 2007-01-31 23:19:49.402 031 18170.39 84.72 52699.77 88888.00 2007-01-31 23:19:49.902 031 18170.55 84.74 52699.81 88888.00 2007-01-31 23:19:50.402 031 18170.38 84.77 52699.81 88888.00 2007-01-31 23:19:50.902 031 18170.30 84.78 52699.75 88888.00 2007-01-31 23:19:51.402 031 18170.32 84.82 52699.75 88888.00 2007-01-31 23:19:51.902 031 18170.22 84.91 52699.75 88888.00 2007-01-31 23:19:52.402 031 18170.26 84.91 52699.79 88888.00 2007-01-31 23:19:52.902 031 18170.26 84.99 52699.72 88888.00 2007-01-31 23:19:53.402 031 18170.33 85.02 52699.57 88888.00 2007-01-31 23:19:53.902 031 18170.35 85.00 52699.56 88888.00 2007-01-31 23:19:54.402 031 18170.38 85.04 52699.52 88888.00 2007-01-31 23:19:54.902 031 18170.46 84.97 52699.53 88888.00 2007-01-31 23:19:55.402 031 18170.57 84.97 52699.61 88888.00 2007-01-31 23:19:55.902 031 18170.47 84.97 52699.59 88888.00 2007-01-31 23:19:56.402 031 18170.46 85.04 52699.53 88888.00 2007-01-31 23:19:56.902 031 18170.23 85.05 52699.49 88888.00 2007-01-31 23:19:57.402 031 18170.36 85.10 52699.47 88888.00 2007-01-31 23:19:57.902 031 18170.44 85.06 52699.47 88888.00 2007-01-31 23:19:58.402 031 18170.56 85.02 52699.54 88888.00 2007-01-31 23:19:58.902 031 18170.65 84.99 52699.57 88888.00 2007-01-31 23:19:59.402 031 18170.57 84.99 52699.49 88888.00 2007-01-31 23:19:59.902 031 18170.80 85.02 52699.52 88888.00 2007-01-31 23:20:00.402 031 18170.87 85.04 52699.48 88888.00 2007-01-31 23:20:00.902 031 18170.71 85.07 52699.40 88888.00 2007-01-31 23:20:01.402 031 18170.82 85.11 52699.52 88888.00 2007-01-31 23:20:01.902 031 18170.97 85.14 52699.68 88888.00 2007-01-31 23:20:02.402 031 18171.00 85.14 52699.69 88888.00 2007-01-31 23:20:02.902 031 18170.93 85.14 52699.65 88888.00 2007-01-31 23:20:03.402 031 18170.97 85.20 52699.72 88888.00 2007-01-31 23:20:03.902 031 18171.06 85.22 52699.65 88888.00 2007-01-31 23:20:04.402 031 18171.03 85.24 52699.65 88888.00 2007-01-31 23:20:04.902 031 18171.03 85.25 52699.68 88888.00 2007-01-31 23:20:05.402 031 18171.15 85.26 52699.54 88888.00 2007-01-31 23:20:05.902 031 18171.04 85.34 52699.61 88888.00 2007-01-31 23:20:06.402 031 18170.97 85.33 52699.64 88888.00 2007-01-31 23:20:06.902 031 18171.01 85.33 52699.58 88888.00 2007-01-31 23:20:07.402 031 18171.12 85.31 52699.66 88888.00 2007-01-31 23:20:07.902 031 18171.11 85.37 52699.69 88888.00 2007-01-31 23:20:08.402 031 18171.07 85.44 52699.64 88888.00 2007-01-31 23:20:08.902 031 18171.11 85.48 52699.75 88888.00 2007-01-31 23:20:09.402 031 18171.07 85.56 52699.76 88888.00 2007-01-31 23:20:09.902 031 18171.06 85.58 52699.82 88888.00 2007-01-31 23:20:10.402 031 18171.15 85.55 52699.86 88888.00 2007-01-31 23:20:10.902 031 18171.08 85.59 52699.92 88888.00 2007-01-31 23:20:11.402 031 18170.96 85.63 52699.93 88888.00 2007-01-31 23:20:11.902 031 18171.15 85.62 52699.91 88888.00 2007-01-31 23:20:12.402 031 18171.09 85.71 52699.95 88888.00 2007-01-31 23:20:12.902 031 18171.08 85.74 52699.97 88888.00 2007-01-31 23:20:13.402 031 18171.19 85.74 52699.94 88888.00 2007-01-31 23:20:13.902 031 18171.09 85.77 52699.96 88888.00 2007-01-31 23:20:14.402 031 18171.14 85.72 52699.99 88888.00 2007-01-31 23:20:14.902 031 18171.20 85.68 52699.84 88888.00 2007-01-31 23:20:15.402 031 18170.97 85.68 52699.86 88888.00 2007-01-31 23:20:15.902 031 18170.98 85.65 52700.00 88888.00 2007-01-31 23:20:16.402 031 18171.06 85.67 52699.98 88888.00 2007-01-31 23:20:16.902 031 18170.95 85.71 52699.97 88888.00 2007-01-31 23:20:17.402 031 18170.74 85.78 52699.96 88888.00 2007-01-31 23:20:17.902 031 18170.79 85.83 52699.92 88888.00 2007-01-31 23:20:18.402 031 18170.82 85.84 52699.95 88888.00 2007-01-31 23:20:18.902 031 18170.88 85.77 52699.87 88888.00 2007-01-31 23:20:19.402 031 18170.87 85.70 52699.88 88888.00 2007-01-31 23:20:19.902 031 18170.91 85.65 52700.05 88888.00 2007-01-31 23:20:20.402 031 18170.93 85.62 52700.12 88888.00 2007-01-31 23:20:20.902 031 18171.00 85.71 52700.18 88888.00 2007-01-31 23:20:21.402 031 18170.98 85.72 52700.23 88888.00 2007-01-31 23:20:21.902 031 18171.09 85.70 52700.18 88888.00 2007-01-31 23:20:22.402 031 18170.97 85.73 52700.20 88888.00 2007-01-31 23:20:22.902 031 18170.88 85.71 52700.12 88888.00 2007-01-31 23:20:23.402 031 18170.80 85.72 52700.03 88888.00 2007-01-31 23:20:23.902 031 18170.66 85.78 52700.11 88888.00 2007-01-31 23:20:24.402 031 18170.75 85.71 52700.17 88888.00 2007-01-31 23:20:24.902 031 18170.89 85.72 52700.15 88888.00 2007-01-31 23:20:25.402 031 18170.98 85.75 52700.04 88888.00 2007-01-31 23:20:25.902 031 18170.93 85.72 52700.08 88888.00 2007-01-31 23:20:26.402 031 18170.80 85.77 52700.06 88888.00 2007-01-31 23:20:26.902 031 18170.74 85.69 52700.09 88888.00 2007-01-31 23:20:27.402 031 18170.85 85.76 52700.10 88888.00 2007-01-31 23:20:27.902 031 18170.88 85.80 52700.19 88888.00 2007-01-31 23:20:28.402 031 18170.68 85.70 52700.28 88888.00 2007-01-31 23:20:28.902 031 18170.52 85.76 52700.41 88888.00 2007-01-31 23:20:29.402 031 18170.67 85.79 52700.31 88888.00 2007-01-31 23:20:29.902 031 18170.66 85.81 52700.27 88888.00 2007-01-31 23:20:30.402 031 18170.54 85.81 52700.29 88888.00 2007-01-31 23:20:30.902 031 18170.41 85.89 52700.27 88888.00 2007-01-31 23:20:31.402 031 18170.25 85.91 52700.30 88888.00 2007-01-31 23:20:31.902 031 18170.44 85.90 52700.33 88888.00 2007-01-31 23:20:32.402 031 18170.53 85.87 52700.47 88888.00 2007-01-31 23:20:32.902 031 18170.49 85.90 52700.42 88888.00 2007-01-31 23:20:33.402 031 18170.49 85.96 52700.47 88888.00 2007-01-31 23:20:33.902 031 18170.37 85.98 52700.42 88888.00 2007-01-31 23:20:34.402 031 18170.31 86.05 52700.49 88888.00 2007-01-31 23:20:34.902 031 18170.35 86.08 52700.55 88888.00 2007-01-31 23:20:35.402 031 18170.27 86.19 52700.51 88888.00 2007-01-31 23:20:35.902 031 18170.32 86.22 52700.58 88888.00 2007-01-31 23:20:36.402 031 18170.27 86.14 52700.56 88888.00 2007-01-31 23:20:36.902 031 18170.19 86.14 52700.43 88888.00 2007-01-31 23:20:37.402 031 18170.12 86.13 52700.42 88888.00 2007-01-31 23:20:37.902 031 18170.21 86.19 52700.55 88888.00 2007-01-31 23:20:38.402 031 18170.23 86.28 52700.53 88888.00 2007-01-31 23:20:38.902 031 18170.13 86.31 52700.68 88888.00 2007-01-31 23:20:39.402 031 18170.12 86.33 52700.72 88888.00 2007-01-31 23:20:39.902 031 18170.17 86.43 52700.76 88888.00 2007-01-31 23:20:40.402 031 18170.12 86.48 52700.79 88888.00 2007-01-31 23:20:40.902 031 18170.04 86.55 52700.66 88888.00 2007-01-31 23:20:41.402 031 18170.11 86.55 52700.66 88888.00 2007-01-31 23:20:41.902 031 18170.01 86.66 52700.64 88888.00 2007-01-31 23:20:42.399 031 18169.90 86.74 52700.77 88888.00 2007-01-31 23:20:42.909 031 18169.91 86.77 52700.77 88888.00 2007-01-31 23:20:43.409 031 18170.03 86.84 52700.77 88888.00 2007-01-31 23:20:43.909 031 18169.99 86.95 52700.89 88888.00 2007-01-31 23:20:44.409 031 18169.91 86.91 52700.95 88888.00 2007-01-31 23:20:44.909 031 18169.90 86.88 52700.92 88888.00 2007-01-31 23:20:45.409 031 18169.99 86.96 52700.95 88888.00 2007-01-31 23:20:45.909 031 18169.89 87.10 52700.90 88888.00 2007-01-31 23:20:46.409 031 18169.81 87.08 52700.91 88888.00 2007-01-31 23:20:46.909 031 18169.79 87.18 52700.98 88888.00 2007-01-31 23:20:47.409 031 18169.76 87.16 52700.90 88888.00 2007-01-31 23:20:47.909 031 18169.82 87.18 52700.87 88888.00 2007-01-31 23:20:48.409 031 18169.88 87.18 52700.85 88888.00 2007-01-31 23:20:48.909 031 18169.85 87.20 52700.99 88888.00 2007-01-31 23:20:49.409 031 18169.81 87.18 52701.05 88888.00 2007-01-31 23:20:49.909 031 18169.67 87.23 52701.04 88888.00 2007-01-31 23:20:50.409 031 18169.58 87.26 52701.10 88888.00 2007-01-31 23:20:50.909 031 18169.61 87.28 52701.19 88888.00 2007-01-31 23:20:51.409 031 18169.74 87.39 52701.08 88888.00 2007-01-31 23:20:51.909 031 18169.68 87.47 52700.99 88888.00 2007-01-31 23:20:52.409 031 18169.68 87.55 52701.01 88888.00 2007-01-31 23:20:52.909 031 18169.65 87.59 52700.99 88888.00 2007-01-31 23:20:53.409 031 18169.56 87.63 52701.03 88888.00 2007-01-31 23:20:53.909 031 18169.54 87.66 52701.15 88888.00 2007-01-31 23:20:54.409 031 18169.62 87.58 52701.31 88888.00 2007-01-31 23:20:54.909 031 18169.44 87.57 52701.23 88888.00 2007-01-31 23:20:55.409 031 18169.37 87.57 52701.21 88888.00 2007-01-31 23:20:55.909 031 18169.56 87.63 52701.13 88888.00 2007-01-31 23:20:56.409 031 18169.48 87.66 52701.08 88888.00 2007-01-31 23:20:56.909 031 18169.43 87.75 52701.15 88888.00 2007-01-31 23:20:57.409 031 18169.46 87.77 52701.19 88888.00 2007-01-31 23:20:57.909 031 18169.46 87.76 52701.39 88888.00 2007-01-31 23:20:58.409 031 18169.39 87.77 52701.39 88888.00 2007-01-31 23:20:58.909 031 18169.27 87.73 52701.30 88888.00 2007-01-31 23:20:59.409 031 18169.11 87.84 52701.26 88888.00 2007-01-31 23:20:59.909 031 18169.37 87.88 52701.26 88888.00 2007-01-31 23:21:00.409 031 18169.25 87.88 52701.27 88888.00 2007-01-31 23:21:00.909 031 18169.14 87.95 52701.23 88888.00 2007-01-31 23:21:01.409 031 18169.26 87.98 52701.25 88888.00 2007-01-31 23:21:01.909 031 18169.24 87.99 52701.27 88888.00 2007-01-31 23:21:02.409 031 18169.15 88.01 52701.32 88888.00 2007-01-31 23:21:02.909 031 18169.15 87.97 52701.39 88888.00 2007-01-31 23:21:03.409 031 18169.09 87.97 52701.39 88888.00 2007-01-31 23:21:03.909 031 18169.02 87.98 52701.32 88888.00 2007-01-31 23:21:04.409 031 18169.11 88.01 52701.28 88888.00 2007-01-31 23:21:04.909 031 18169.02 88.02 52701.44 88888.00 2007-01-31 23:21:05.409 031 18169.02 88.01 52701.56 88888.00 2007-01-31 23:21:05.909 031 18169.02 88.13 52701.50 88888.00 2007-01-31 23:21:06.409 031 18169.01 88.22 52701.54 88888.00 2007-01-31 23:21:06.909 031 18168.97 88.26 52701.59 88888.00 2007-01-31 23:21:07.409 031 18168.98 88.28 52701.71 88888.00 2007-01-31 23:21:07.909 031 18169.08 88.30 52701.68 88888.00 2007-01-31 23:21:08.409 031 18169.15 88.33 52701.63 88888.00 2007-01-31 23:21:08.909 031 18169.19 88.37 52701.56 88888.00 2007-01-31 23:21:09.409 031 18169.08 88.40 52701.47 88888.00 2007-01-31 23:21:09.909 031 18169.06 88.46 52701.51 88888.00 2007-01-31 23:21:10.409 031 18169.16 88.50 52701.57 88888.00 2007-01-31 23:21:10.909 031 18169.05 88.56 52701.54 88888.00 2007-01-31 23:21:11.409 031 18168.94 88.55 52701.49 88888.00 2007-01-31 23:21:11.909 031 18168.96 88.56 52701.50 88888.00 2007-01-31 23:21:12.409 031 18168.72 88.67 52701.54 88888.00 2007-01-31 23:21:12.909 031 18169.01 88.69 52701.53 88888.00 2007-01-31 23:21:13.409 031 18169.15 88.64 52701.58 88888.00 2007-01-31 23:21:13.909 031 18169.01 88.55 52701.60 88888.00 2007-01-31 23:21:14.409 031 18168.93 88.57 52701.57 88888.00 2007-01-31 23:21:14.909 031 18168.87 88.52 52701.56 88888.00 2007-01-31 23:21:15.409 031 18168.81 88.57 52701.55 88888.00 2007-01-31 23:21:15.909 031 18168.83 88.52 52701.51 88888.00 2007-01-31 23:21:16.409 031 18168.94 88.54 52701.47 88888.00 2007-01-31 23:21:16.909 031 18169.06 88.58 52701.51 88888.00 2007-01-31 23:21:17.409 031 18169.24 88.63 52701.55 88888.00 2007-01-31 23:21:17.909 031 18169.08 88.72 52701.54 88888.00 2007-01-31 23:21:18.409 031 18169.13 88.69 52701.50 88888.00 2007-01-31 23:21:18.909 031 18169.15 88.74 52701.48 88888.00 2007-01-31 23:21:19.409 031 18169.19 88.77 52701.50 88888.00 2007-01-31 23:21:19.909 031 18169.25 88.76 52701.47 88888.00 2007-01-31 23:21:20.409 031 18169.33 88.70 52701.45 88888.00 2007-01-31 23:21:20.909 031 18169.41 88.67 52701.37 88888.00 2007-01-31 23:21:21.409 031 18169.45 88.70 52701.40 88888.00 2007-01-31 23:21:21.909 031 18169.40 88.65 52701.45 88888.00 2007-01-31 23:21:22.409 031 18169.38 88.64 52701.49 88888.00 2007-01-31 23:21:22.909 031 18169.43 88.63 52701.43 88888.00 2007-01-31 23:21:23.409 031 18169.46 88.63 52701.46 88888.00 2007-01-31 23:21:23.909 031 18169.33 88.63 52701.53 88888.00 2007-01-31 23:21:24.409 031 18169.59 88.69 52701.33 88888.00 2007-01-31 23:21:24.909 031 18169.48 88.88 52701.21 88888.00 2007-01-31 23:21:25.409 031 18169.41 88.90 52701.27 88888.00 2007-01-31 23:21:25.909 031 18169.39 88.82 52701.46 88888.00 2007-01-31 23:21:26.409 031 18169.29 88.90 52701.51 88888.00 2007-01-31 23:21:26.909 031 18169.32 89.01 52701.47 88888.00 2007-01-31 23:21:27.409 031 18169.30 89.03 52701.33 88888.00 2007-01-31 23:21:27.909 031 18169.39 89.05 52701.24 88888.00 2007-01-31 23:21:28.409 031 18169.56 89.03 52701.25 88888.00 2007-01-31 23:21:28.909 031 18169.45 89.02 52701.35 88888.00 2007-01-31 23:21:29.409 031 18169.52 88.98 52701.38 88888.00 2007-01-31 23:21:29.909 031 18169.38 89.03 52701.46 88888.00 2007-01-31 23:21:30.409 031 18169.23 89.04 52701.48 88888.00 2007-01-31 23:21:30.909 031 18169.36 89.13 52701.43 88888.00 2007-01-31 23:21:31.409 031 18169.39 89.17 52701.35 88888.00 2007-01-31 23:21:31.909 031 18169.34 89.20 52701.43 88888.00 2007-01-31 23:21:32.409 031 18169.49 89.25 52701.37 88888.00 2007-01-31 23:21:32.909 031 18169.48 89.28 52701.25 88888.00 2007-01-31 23:21:33.409 031 18169.39 89.34 52701.21 88888.00 2007-01-31 23:21:33.909 031 18169.52 89.37 52701.07 88888.00 2007-01-31 23:21:34.409 031 18169.55 89.37 52701.02 88888.00 2007-01-31 23:21:34.909 031 18169.47 89.36 52701.08 88888.00 2007-01-31 23:21:35.409 031 18169.40 89.42 52701.18 88888.00 2007-01-31 23:21:35.909 031 18169.43 89.49 52701.25 88888.00 2007-01-31 23:21:36.409 031 18169.63 89.48 52701.28 88888.00 2007-01-31 23:21:36.909 031 18169.72 89.49 52701.23 88888.00 2007-01-31 23:21:37.409 031 18169.68 89.53 52701.20 88888.00 2007-01-31 23:21:37.909 031 18169.54 89.56 52701.20 88888.00 2007-01-31 23:21:38.409 031 18169.45 89.56 52701.24 88888.00 2007-01-31 23:21:38.909 031 18169.45 89.58 52701.15 88888.00 2007-01-31 23:21:39.409 031 18169.51 89.63 52701.07 88888.00 2007-01-31 23:21:39.909 031 18169.65 89.73 52701.19 88888.00 2007-01-31 23:21:40.409 031 18169.77 89.81 52701.30 88888.00 2007-01-31 23:21:40.909 031 18169.67 89.83 52701.28 88888.00 2007-01-31 23:21:41.409 031 18169.61 89.86 52701.18 88888.00 2007-01-31 23:21:41.909 031 18169.58 89.91 52701.27 88888.00 2007-01-31 23:21:42.409 031 18169.78 89.96 52701.26 88888.00 2007-01-31 23:21:42.909 031 18169.98 90.00 52701.24 88888.00 2007-01-31 23:21:43.409 031 18170.03 90.02 52701.19 88888.00 2007-01-31 23:21:43.909 031 18170.01 90.08 52701.19 88888.00 2007-01-31 23:21:44.409 031 18170.15 90.11 52701.13 88888.00 2007-01-31 23:21:44.909 031 18170.24 90.16 52701.11 88888.00 2007-01-31 23:21:45.409 031 18170.08 90.24 52701.13 88888.00 2007-01-31 23:21:45.909 031 18170.32 90.25 52701.21 88888.00 2007-01-31 23:21:46.409 031 18170.46 90.19 52701.25 88888.00 2007-01-31 23:21:46.909 031 18170.37 90.20 52701.25 88888.00 2007-01-31 23:21:47.409 031 18170.42 90.22 52701.25 88888.00 2007-01-31 23:21:47.909 031 18170.31 90.26 52701.19 88888.00 2007-01-31 23:21:48.409 031 18170.53 90.34 52701.04 88888.00 2007-01-31 23:21:48.909 031 18170.70 90.36 52700.97 88888.00 2007-01-31 23:21:49.409 031 18170.75 90.38 52701.01 88888.00 2007-01-31 23:21:49.909 031 18170.59 90.36 52701.08 88888.00 2007-01-31 23:21:50.409 031 18170.56 90.31 52701.11 88888.00 2007-01-31 23:21:50.909 031 18170.54 90.28 52701.15 88888.00 2007-01-31 23:21:51.409 031 18170.71 90.28 52701.18 88888.00 2007-01-31 23:21:51.909 031 18170.88 90.34 52701.20 88888.00 2007-01-31 23:21:52.409 031 18170.88 90.35 52701.20 88888.00 2007-01-31 23:21:52.909 031 18171.03 90.34 52701.21 88888.00 2007-01-31 23:21:53.409 031 18171.02 90.23 52701.14 88888.00 2007-01-31 23:21:53.909 031 18171.03 90.22 52701.18 88888.00 2007-01-31 23:21:54.409 031 18171.04 90.24 52701.19 88888.00 2007-01-31 23:21:54.909 031 18171.06 90.26 52701.13 88888.00 2007-01-31 23:21:55.409 031 18171.15 90.30 52701.08 88888.00 2007-01-31 23:21:55.909 031 18171.07 90.37 52701.10 88888.00 2007-01-31 23:21:56.409 031 18171.07 90.43 52701.13 88888.00 2007-01-31 23:21:56.909 031 18171.09 90.44 52701.13 88888.00 2007-01-31 23:21:57.409 031 18170.89 90.41 52701.21 88888.00 2007-01-31 23:21:57.909 031 18170.78 90.46 52701.30 88888.00 2007-01-31 23:21:58.409 031 18170.79 90.42 52701.25 88888.00 2007-01-31 23:21:58.909 031 18170.96 90.56 52701.28 88888.00 2007-01-31 23:21:59.409 031 18170.92 90.57 52701.23 88888.00 2007-01-31 23:21:59.909 031 18170.93 90.57 52701.28 88888.00 2007-01-31 23:22:00.409 031 18171.01 90.51 52701.19 88888.00 2007-01-31 23:22:00.909 031 18171.07 90.50 52701.22 88888.00 2007-01-31 23:22:01.409 031 18171.11 90.55 52701.31 88888.00 2007-01-31 23:22:01.909 031 18171.08 90.59 52701.35 88888.00 2007-01-31 23:22:02.409 031 18171.19 90.61 52701.35 88888.00 2007-01-31 23:22:02.909 031 18171.28 90.64 52701.30 88888.00 2007-01-31 23:22:03.409 031 18171.24 90.59 52701.33 88888.00 2007-01-31 23:22:03.909 031 18171.26 90.64 52701.39 88888.00 2007-01-31 23:22:04.409 031 18171.37 90.74 52701.44 88888.00 2007-01-31 23:22:04.909 031 18171.34 90.76 52701.42 88888.00 2007-01-31 23:22:05.409 031 18171.34 90.74 52701.36 88888.00 2007-01-31 23:22:05.909 031 18171.29 90.79 52701.39 88888.00 2007-01-31 23:22:06.409 031 18171.14 90.73 52701.46 88888.00 2007-01-31 23:22:06.909 031 18171.18 90.70 52701.39 88888.00 2007-01-31 23:22:07.409 031 18171.29 90.69 52701.45 88888.00 2007-01-31 23:22:07.909 031 18171.17 90.77 52701.36 88888.00 2007-01-31 23:22:08.409 031 18171.26 90.81 52701.43 88888.00 2007-01-31 23:22:08.909 031 18171.29 90.77 52701.49 88888.00 2007-01-31 23:22:09.409 031 18171.42 90.76 52701.49 88888.00 2007-01-31 23:22:09.909 031 18171.37 90.72 52701.42 88888.00 2007-01-31 23:22:10.409 031 18171.26 90.66 52701.37 88888.00 2007-01-31 23:22:10.909 031 18171.23 90.66 52701.45 88888.00 2007-01-31 23:22:11.409 031 18171.39 90.66 52701.58 88888.00 2007-01-31 23:22:11.909 031 18171.55 90.62 52701.53 88888.00 2007-01-31 23:22:12.409 031 18171.50 90.69 52701.62 88888.00 2007-01-31 23:22:12.909 031 18171.41 90.74 52701.59 88888.00 2007-01-31 23:22:13.409 031 18171.57 90.74 52701.57 88888.00 2007-01-31 23:22:13.909 031 18171.54 90.71 52701.55 88888.00 2007-01-31 23:22:14.409 031 18171.51 90.67 52701.45 88888.00 2007-01-31 23:22:14.909 031 18171.69 90.70 52701.47 88888.00 2007-01-31 23:22:15.409 031 18171.49 90.66 52701.44 88888.00 2007-01-31 23:22:15.909 031 18171.45 90.57 52701.50 88888.00 2007-01-31 23:22:16.409 031 18171.36 90.64 52701.50 88888.00 2007-01-31 23:22:16.909 031 18171.32 90.69 52701.57 88888.00 2007-01-31 23:22:17.409 031 18171.36 90.65 52701.47 88888.00 2007-01-31 23:22:17.909 031 18171.33 90.63 52701.44 88888.00 2007-01-31 23:22:18.409 031 18171.24 90.68 52701.44 88888.00 2007-01-31 23:22:18.909 031 18171.35 90.59 52701.51 88888.00 2007-01-31 23:22:19.409 031 18171.40 90.53 52701.59 88888.00 2007-01-31 23:22:19.909 031 18171.34 90.54 52701.60 88888.00 2007-01-31 23:22:20.409 031 18171.21 90.54 52701.66 88888.00 2007-01-31 23:22:20.909 031 18171.22 90.53 52701.67 88888.00 2007-01-31 23:22:21.409 031 18171.24 90.50 52701.69 88888.00 2007-01-31 23:22:21.909 031 18171.17 90.56 52701.65 88888.00 2007-01-31 23:22:22.409 031 18170.98 90.54 52701.58 88888.00 2007-01-31 23:22:22.909 031 18171.08 90.47 52701.61 88888.00 2007-01-31 23:22:23.409 031 18171.17 90.50 52701.60 88888.00 2007-01-31 23:22:23.909 031 18171.14 90.49 52701.57 88888.00 2007-01-31 23:22:24.409 031 18171.12 90.53 52701.63 88888.00 2007-01-31 23:22:24.909 031 18171.13 90.51 52701.60 88888.00 2007-01-31 23:22:25.409 031 18171.10 90.43 52701.61 88888.00 2007-01-31 23:22:25.909 031 18170.99 90.43 52701.62 88888.00 2007-01-31 23:22:26.409 031 18171.03 90.43 52701.57 88888.00 2007-01-31 23:22:26.909 031 18170.76 90.48 52701.68 88888.00 2007-01-31 23:22:27.409 031 18170.68 90.56 52701.70 88888.00 2007-01-31 23:22:27.909 031 18170.82 90.61 52701.70 88888.00 2007-01-31 23:22:28.409 031 18170.82 90.63 52701.65 88888.00 2007-01-31 23:22:28.909 031 18170.81 90.52 52701.70 88888.00 2007-01-31 23:22:29.409 031 18170.77 90.45 52701.71 88888.00 2007-01-31 23:22:29.909 031 18170.69 90.43 52701.58 88888.00 2007-01-31 23:22:30.409 031 18170.75 90.51 52701.57 88888.00 2007-01-31 23:22:30.909 031 18170.73 90.52 52701.61 88888.00 2007-01-31 23:22:31.409 031 18170.79 90.44 52701.58 88888.00 2007-01-31 23:22:31.909 031 18170.65 90.45 52701.58 88888.00 2007-01-31 23:22:32.409 031 18170.70 90.49 52701.70 88888.00 2007-01-31 23:22:32.909 031 18170.78 90.55 52701.72 88888.00 2007-01-31 23:22:33.409 031 18170.57 90.52 52701.74 88888.00 2007-01-31 23:22:33.909 031 18170.46 90.53 52701.79 88888.00 2007-01-31 23:22:34.409 031 18170.56 90.50 52701.70 88888.00 2007-01-31 23:22:34.909 031 18170.64 90.49 52701.65 88888.00 2007-01-31 23:22:35.409 031 18170.45 90.54 52701.66 88888.00 2007-01-31 23:22:35.909 031 18170.33 90.50 52701.66 88888.00 2007-01-31 23:22:36.409 031 18170.19 90.52 52701.69 88888.00 2007-01-31 23:22:36.909 031 18170.24 90.52 52701.76 88888.00 2007-01-31 23:22:37.409 031 18170.43 90.51 52701.71 88888.00 2007-01-31 23:22:37.909 031 18170.46 90.53 52701.68 88888.00 2007-01-31 23:22:38.409 031 18170.47 90.51 52701.72 88888.00 2007-01-31 23:22:38.909 031 18170.34 90.46 52701.70 88888.00 2007-01-31 23:22:39.409 031 18170.23 90.48 52701.65 88888.00 2007-01-31 23:22:39.909 031 18170.23 90.53 52701.65 88888.00 2007-01-31 23:22:40.409 031 18170.26 90.55 52701.71 88888.00 2007-01-31 23:22:40.909 031 18170.20 90.53 52701.69 88888.00 2007-01-31 23:22:41.409 031 18170.28 90.56 52701.62 88888.00 2007-01-31 23:22:41.909 031 18170.31 90.62 52701.69 88888.00 2007-01-31 23:22:42.409 031 18170.13 90.61 52701.73 88888.00 2007-01-31 23:22:42.909 031 18170.09 90.61 52701.79 88888.00 2007-01-31 23:22:43.409 031 18170.22 90.55 52701.82 88888.00 2007-01-31 23:22:43.909 031 18170.16 90.51 52701.74 88888.00 2007-01-31 23:22:44.409 031 18170.09 90.49 52701.63 88888.00 2007-01-31 23:22:44.909 031 18170.11 90.56 52701.65 88888.00 2007-01-31 23:22:45.409 031 18170.13 90.66 52701.67 88888.00 2007-01-31 23:22:45.909 031 18170.01 90.66 52701.70 88888.00 2007-01-31 23:22:46.409 031 18170.09 90.62 52701.72 88888.00 2007-01-31 23:22:46.909 031 18170.00 90.62 52701.78 88888.00 2007-01-31 23:22:47.409 031 18169.93 90.66 52701.82 88888.00 2007-01-31 23:22:47.909 031 18169.87 90.70 52701.77 88888.00 2007-01-31 23:22:48.409 031 18169.89 90.65 52701.80 88888.00 2007-01-31 23:22:48.909 031 18169.99 90.56 52701.76 88888.00 2007-01-31 23:22:49.409 031 18169.99 90.59 52701.81 88888.00 2007-01-31 23:22:49.909 031 18169.91 90.65 52701.85 88888.00 2007-01-31 23:22:50.409 031 18169.87 90.62 52701.91 88888.00 2007-01-31 23:22:50.909 031 18169.93 90.58 52702.03 88888.00 2007-01-31 23:22:51.409 031 18169.97 90.61 52701.94 88888.00 2007-01-31 23:22:51.909 031 18170.02 90.64 52701.93 88888.00 2007-01-31 23:22:52.409 031 18170.04 90.63 52701.91 88888.00 2007-01-31 23:22:52.909 031 18169.84 90.65 52701.98 88888.00 2007-01-31 23:22:53.409 031 18169.87 90.68 52702.00 88888.00 2007-01-31 23:22:53.909 031 18169.94 90.69 52701.98 88888.00 2007-01-31 23:22:54.409 031 18169.88 90.64 52701.95 88888.00 2007-01-31 23:22:54.909 031 18169.80 90.71 52701.97 88888.00 2007-01-31 23:22:55.409 031 18169.67 90.69 52702.02 88888.00 2007-01-31 23:22:55.909 031 18169.73 90.68 52701.98 88888.00 2007-01-31 23:22:56.409 031 18169.93 90.64 52701.90 88888.00 2007-01-31 23:22:56.909 031 18169.88 90.61 52702.00 88888.00 2007-01-31 23:22:57.409 031 18169.72 90.56 52701.98 88888.00 2007-01-31 23:22:57.909 031 18169.63 90.62 52701.93 88888.00 2007-01-31 23:22:58.409 031 18169.67 90.63 52701.71 88888.00 2007-01-31 23:22:58.909 031 18169.69 90.63 52701.72 88888.00 2007-01-31 23:22:59.409 031 18169.67 90.59 52701.72 88888.00 2007-01-31 23:22:59.909 031 18169.71 90.65 52701.63 88888.00 2007-01-31 23:23:00.409 031 18169.66 90.59 52701.73 88888.00 2007-01-31 23:23:00.909 031 18169.60 90.53 52701.81 88888.00 2007-01-31 23:23:01.409 031 18169.45 90.64 52701.90 88888.00 2007-01-31 23:23:01.909 031 18169.37 90.64 52701.90 88888.00 2007-01-31 23:23:02.409 031 18169.32 90.58 52701.81 88888.00 2007-01-31 23:23:02.909 031 18169.47 90.68 52701.82 88888.00 2007-01-31 23:23:03.409 031 18169.34 90.67 52701.77 88888.00 2007-01-31 23:23:03.909 031 18169.22 90.66 52701.79 88888.00 2007-01-31 23:23:04.409 031 18169.23 90.71 52701.93 88888.00 2007-01-31 23:23:04.909 031 18169.32 90.71 52701.83 88888.00 2007-01-31 23:23:05.409 031 18169.33 90.70 52701.90 88888.00 2007-01-31 23:23:05.909 031 18169.30 90.63 52701.85 88888.00 2007-01-31 23:23:06.409 031 18169.17 90.58 52701.90 88888.00 2007-01-31 23:23:06.909 031 18169.15 90.61 52702.04 88888.00 2007-01-31 23:23:07.409 031 18169.23 90.64 52702.03 88888.00 2007-01-31 23:23:07.909 031 18169.17 90.58 52701.95 88888.00 2007-01-31 23:23:08.409 031 18169.14 90.64 52701.92 88888.00 2007-01-31 23:23:08.909 031 18169.13 90.65 52701.88 88888.00 2007-01-31 23:23:09.409 031 18169.18 90.64 52701.90 88888.00 2007-01-31 23:23:09.909 031 18169.09 90.66 52701.91 88888.00 2007-01-31 23:23:10.409 031 18169.01 90.73 52701.97 88888.00 2007-01-31 23:23:10.909 031 18169.02 90.63 52701.94 88888.00 2007-01-31 23:23:11.409 031 18169.04 90.57 52701.92 88888.00 2007-01-31 23:23:11.909 031 18169.00 90.64 52701.86 88888.00 2007-01-31 23:23:12.409 031 18169.02 90.65 52701.82 88888.00 2007-01-31 23:23:12.909 031 18169.13 90.65 52701.84 88888.00 2007-01-31 23:23:13.409 031 18169.12 90.74 52701.92 88888.00 2007-01-31 23:23:13.909 031 18169.02 90.79 52701.95 88888.00 2007-01-31 23:23:14.409 031 18168.90 90.75 52701.93 88888.00 2007-01-31 23:23:14.909 031 18169.03 90.80 52701.92 88888.00 2007-01-31 23:23:15.409 031 18169.00 90.88 52701.82 88888.00 2007-01-31 23:23:15.909 031 18169.08 90.83 52701.83 88888.00 2007-01-31 23:23:16.409 031 18169.04 90.79 52701.85 88888.00 2007-01-31 23:23:16.909 031 18169.02 90.82 52701.80 88888.00 2007-01-31 23:23:17.409 031 18169.11 90.87 52701.88 88888.00 2007-01-31 23:23:17.909 031 18169.05 90.92 52701.80 88888.00 2007-01-31 23:23:18.409 031 18168.92 90.95 52701.86 88888.00 2007-01-31 23:23:18.909 031 18168.98 90.92 52701.97 88888.00 2007-01-31 23:23:19.409 031 18169.01 90.91 52701.91 88888.00 2007-01-31 23:23:19.909 031 18169.01 90.90 52701.92 88888.00 2007-01-31 23:23:20.409 031 18169.02 90.85 52701.94 88888.00 2007-01-31 23:23:20.909 031 18169.14 90.90 52702.08 88888.00 2007-01-31 23:23:21.409 031 18169.14 90.92 52702.03 88888.00 2007-01-31 23:23:21.909 031 18169.08 90.96 52702.03 88888.00 2007-01-31 23:23:22.409 031 18169.08 90.90 52701.92 88888.00 2007-01-31 23:23:22.909 031 18169.19 90.94 52701.90 88888.00 2007-01-31 23:23:23.409 031 18169.15 90.95 52702.05 88888.00 2007-01-31 23:23:23.909 031 18169.25 90.96 52702.06 88888.00 2007-01-31 23:23:24.409 031 18169.34 90.92 52701.93 88888.00 2007-01-31 23:23:24.909 031 18169.24 90.99 52701.83 88888.00 2007-01-31 23:23:25.409 031 18169.27 91.05 52701.88 88888.00 2007-01-31 23:23:25.909 031 18169.32 91.12 52701.78 88888.00 2007-01-31 23:23:26.409 031 18169.36 91.07 52701.83 88888.00 2007-01-31 23:23:26.909 031 18169.38 91.07 52701.85 88888.00 2007-01-31 23:23:27.409 031 18169.34 91.04 52701.86 88888.00 2007-01-31 23:23:27.909 031 18169.32 91.05 52701.91 88888.00 2007-01-31 23:23:28.409 031 18169.39 91.15 52701.95 88888.00 2007-01-31 23:23:28.909 031 18169.39 91.18 52701.93 88888.00 2007-01-31 23:23:29.409 031 18169.38 91.12 52702.00 88888.00 2007-01-31 23:23:29.909 031 18169.46 91.08 52702.05 88888.00 2007-01-31 23:23:30.409 031 18169.52 91.10 52702.01 88888.00 2007-01-31 23:23:30.909 031 18169.43 91.13 52701.92 88888.00 2007-01-31 23:23:31.409 031 18169.45 91.15 52702.02 88888.00 2007-01-31 23:23:31.909 031 18169.41 91.23 52702.08 88888.00 2007-01-31 23:23:32.409 031 18169.44 91.17 52702.07 88888.00 2007-01-31 23:23:32.909 031 18169.45 91.22 52702.06 88888.00 2007-01-31 23:23:33.409 031 18169.46 91.30 52701.94 88888.00 2007-01-31 23:23:33.909 031 18169.41 91.26 52701.89 88888.00 2007-01-31 23:23:34.409 031 18169.30 91.22 52701.83 88888.00 2007-01-31 23:23:34.909 031 18169.32 91.21 52701.84 88888.00 2007-01-31 23:23:35.409 031 18169.32 91.21 52701.84 88888.00 2007-01-31 23:23:35.909 031 18169.30 91.21 52701.78 88888.00 2007-01-31 23:23:36.409 031 18169.36 91.28 52701.77 88888.00 2007-01-31 23:23:36.909 031 18169.45 91.28 52701.76 88888.00 2007-01-31 23:23:37.409 031 18169.44 91.29 52701.76 88888.00 2007-01-31 23:23:37.909 031 18169.41 91.26 52701.73 88888.00 2007-01-31 23:23:38.409 031 18169.43 91.20 52701.70 88888.00 2007-01-31 23:23:38.909 031 18169.48 91.17 52701.72 88888.00 2007-01-31 23:23:39.409 031 18169.48 91.21 52701.78 88888.00 2007-01-31 23:23:39.909 031 18169.56 91.16 52701.95 88888.00 2007-01-31 23:23:40.409 031 18169.59 91.18 52701.91 88888.00 2007-01-31 23:23:40.909 031 18169.46 91.23 52701.86 88888.00 2007-01-31 23:23:41.409 031 18169.43 91.29 52701.85 88888.00 2007-01-31 23:23:41.909 031 18169.44 91.25 52701.93 88888.00 2007-01-31 23:23:42.409 031 18169.39 91.22 52701.89 88888.00 2007-01-31 23:23:42.909 031 18169.36 91.21 52701.85 88888.00 2007-01-31 23:23:43.409 031 18169.39 91.23 52701.81 88888.00 2007-01-31 23:23:43.909 031 18169.43 91.18 52701.80 88888.00 2007-01-31 23:23:44.409 031 18169.58 91.17 52701.80 88888.00 2007-01-31 23:23:44.909 031 18169.62 91.18 52701.72 88888.00 2007-01-31 23:23:45.409 031 18169.61 91.19 52701.74 88888.00 2007-01-31 23:23:45.909 031 18169.66 91.22 52701.81 88888.00 2007-01-31 23:23:46.409 031 18169.68 91.22 52701.80 88888.00 2007-01-31 23:23:46.909 031 18169.54 91.15 52701.69 88888.00 2007-01-31 23:23:47.409 031 18169.50 91.07 52701.65 88888.00 2007-01-31 23:23:47.909 031 18169.48 91.02 52701.65 88888.00 2007-01-31 23:23:48.409 031 18169.48 91.09 52701.71 88888.00 2007-01-31 23:23:48.909 031 18169.47 91.11 52701.74 88888.00 2007-01-31 23:23:49.409 031 18169.56 91.06 52701.74 88888.00 2007-01-31 23:23:49.909 031 18169.58 91.14 52701.76 88888.00 2007-01-31 23:23:50.409 031 18169.66 91.17 52701.72 88888.00 2007-01-31 23:23:50.909 031 18169.65 91.23 52701.70 88888.00 2007-01-31 23:23:51.409 031 18169.68 91.22 52701.59 88888.00 2007-01-31 23:23:51.909 031 18169.72 91.20 52701.51 88888.00 2007-01-31 23:23:52.409 031 18169.67 91.24 52701.46 88888.00 2007-01-31 23:23:52.909 031 18169.79 91.28 52701.45 88888.00 2007-01-31 23:23:53.409 031 18169.89 91.35 52701.43 88888.00 2007-01-31 23:23:53.909 031 18169.79 91.32 52701.50 88888.00 2007-01-31 23:23:54.409 031 18169.70 91.36 52701.51 88888.00 2007-01-31 23:23:54.909 031 18169.74 91.34 52701.59 88888.00 2007-01-31 23:23:55.409 031 18169.73 91.38 52701.60 88888.00 2007-01-31 23:23:55.909 031 18169.80 91.41 52701.56 88888.00 2007-01-31 23:23:56.409 031 18169.82 91.35 52701.70 88888.00 2007-01-31 23:23:56.909 031 18169.85 91.37 52701.72 88888.00 2007-01-31 23:23:57.409 031 18169.85 91.39 52701.60 88888.00 2007-01-31 23:23:57.909 031 18169.82 91.37 52701.56 88888.00 2007-01-31 23:23:58.409 031 18169.97 91.34 52701.47 88888.00 2007-01-31 23:23:58.909 031 18169.97 91.39 52701.47 88888.00 2007-01-31 23:23:59.409 031 18169.98 91.41 52701.46 88888.00 2007-01-31 23:23:59.909 031 18170.04 91.40 52701.50 88888.00 2007-01-31 23:24:00.409 031 18170.01 91.37 52701.54 88888.00 2007-01-31 23:24:00.909 031 18169.94 91.37 52701.58 88888.00 2007-01-31 23:24:01.409 031 18169.94 91.39 52701.60 88888.00 2007-01-31 23:24:01.909 031 18169.99 91.43 52701.43 88888.00 2007-01-31 23:24:02.409 031 18170.05 91.42 52701.44 88888.00 2007-01-31 23:24:02.909 031 18170.13 91.53 52701.50 88888.00 2007-01-31 23:24:03.409 031 18170.17 91.66 52701.54 88888.00 2007-01-31 23:24:03.909 031 18170.19 91.69 52701.56 88888.00 2007-01-31 23:24:04.409 031 18170.19 91.65 52701.53 88888.00 2007-01-31 23:24:04.909 031 18170.26 91.71 52701.39 88888.00 2007-01-31 23:24:05.409 031 18170.33 91.67 52701.49 88888.00 2007-01-31 23:24:05.909 031 18170.35 91.71 52701.51 88888.00 2007-01-31 23:24:06.409 031 18170.24 91.79 52701.42 88888.00 2007-01-31 23:24:06.909 031 18170.08 91.77 52701.53 88888.00 2007-01-31 23:24:07.409 031 18169.99 91.71 52701.69 88888.00 2007-01-31 23:24:07.909 031 18170.03 91.69 52701.63 88888.00 2007-01-31 23:24:08.409 031 18169.92 91.73 52701.63 88888.00 2007-01-31 23:24:08.909 031 18169.91 91.74 52701.54 88888.00 2007-01-31 23:24:09.409 031 18170.04 91.72 52701.47 88888.00 2007-01-31 23:24:09.909 031 18170.15 91.79 52701.42 88888.00 2007-01-31 23:24:10.409 031 18170.11 91.87 52701.42 88888.00 2007-01-31 23:24:10.909 031 18170.10 91.85 52701.45 88888.00 2007-01-31 23:24:11.409 031 18170.14 91.87 52701.48 88888.00 2007-01-31 23:24:11.909 031 18170.08 91.88 52701.49 88888.00 2007-01-31 23:24:12.409 031 18170.03 91.87 52701.45 88888.00 2007-01-31 23:24:12.909 031 18170.02 91.87 52701.47 88888.00 2007-01-31 23:24:13.409 031 18170.12 91.85 52701.43 88888.00 2007-01-31 23:24:13.909 031 18170.35 91.84 52701.47 88888.00 2007-01-31 23:24:14.409 031 18170.22 91.91 52701.43 88888.00 2007-01-31 23:24:14.909 031 18170.13 92.01 52701.38 88888.00 2007-01-31 23:24:15.409 031 18170.30 92.00 52701.32 88888.00 2007-01-31 23:24:15.909 031 18170.30 92.01 52701.44 88888.00 2007-01-31 23:24:16.409 031 18170.30 92.02 52701.56 88888.00 2007-01-31 23:24:16.909 031 18170.35 92.01 52701.54 88888.00 2007-01-31 23:24:17.409 031 18170.33 92.06 52701.55 88888.00 2007-01-31 23:24:17.909 031 18170.42 92.11 52701.57 88888.00 2007-01-31 23:24:18.409 031 18170.41 92.13 52701.61 88888.00 2007-01-31 23:24:18.909 031 18170.55 92.11 52701.60 88888.00 2007-01-31 23:24:19.409 031 18170.66 92.10 52701.68 88888.00 2007-01-31 23:24:19.909 031 18170.65 92.03 52701.72 88888.00 2007-01-31 23:24:20.409 031 18170.47 92.01 52701.74 88888.00 2007-01-31 23:24:20.909 031 18170.53 92.04 52701.68 88888.00 2007-01-31 23:24:21.409 031 18170.67 92.03 52701.66 88888.00 2007-01-31 23:24:21.909 031 18170.66 92.07 52701.68 88888.00 2007-01-31 23:24:22.409 031 18170.68 92.10 52701.65 88888.00 2007-01-31 23:24:22.909 031 18170.60 92.11 52701.65 88888.00 2007-01-31 23:24:23.409 031 18170.61 92.06 52701.56 88888.00 2007-01-31 23:24:23.909 031 18170.71 92.00 52701.56 88888.00 2007-01-31 23:24:24.409 031 18170.70 92.11 52701.57 88888.00 2007-01-31 23:24:24.909 031 18170.66 92.20 52701.53 88888.00 2007-01-31 23:24:25.409 031 18170.70 92.28 52701.45 88888.00 2007-01-31 23:24:25.909 031 18170.96 92.32 52701.54 88888.00 2007-01-31 23:24:26.409 031 18170.99 92.33 52701.42 88888.00 2007-01-31 23:24:26.909 031 18170.77 92.30 52701.35 88888.00 2007-01-31 23:24:27.409 031 18170.70 92.29 52701.38 88888.00 2007-01-31 23:24:27.909 031 18170.74 92.36 52701.42 88888.00 2007-01-31 23:24:28.409 031 18170.75 92.35 52701.43 88888.00 2007-01-31 23:24:28.909 031 18170.96 92.39 52701.54 88888.00 2007-01-31 23:24:29.409 031 18170.98 92.37 52701.60 88888.00 2007-01-31 23:24:29.909 031 18170.98 92.32 52701.51 88888.00 2007-01-31 23:24:30.409 031 18170.98 92.41 52701.45 88888.00 2007-01-31 23:24:30.909 031 18171.06 92.40 52701.45 88888.00 2007-01-31 23:24:31.409 031 18171.02 92.40 52701.50 88888.00 2007-01-31 23:24:31.909 031 18170.97 92.40 52701.54 88888.00 2007-01-31 23:24:32.409 031 18171.04 92.39 52701.50 88888.00 2007-01-31 23:24:32.909 031 18171.07 92.37 52701.49 88888.00 2007-01-31 23:24:33.409 031 18171.12 92.26 52701.51 88888.00 2007-01-31 23:24:33.909 031 18171.17 92.23 52701.50 88888.00 2007-01-31 23:24:34.409 031 18171.12 92.30 52701.51 88888.00 2007-01-31 23:24:34.909 031 18171.25 92.35 52701.57 88888.00 2007-01-31 23:24:35.409 031 18171.32 92.30 52701.57 88888.00 2007-01-31 23:24:35.909 031 18171.40 92.31 52701.58 88888.00 2007-01-31 23:24:36.409 031 18171.42 92.35 52701.59 88888.00 2007-01-31 23:24:36.909 031 18171.36 92.40 52701.47 88888.00 2007-01-31 23:24:37.409 031 18171.40 92.47 52701.36 88888.00 2007-01-31 23:24:37.909 031 18171.49 92.49 52701.44 88888.00 2007-01-31 23:24:38.409 031 18171.55 92.48 52701.44 88888.00 2007-01-31 23:24:38.909 031 18171.61 92.54 52701.56 88888.00 2007-01-31 23:24:39.409 031 18171.65 92.55 52701.70 88888.00 2007-01-31 23:24:39.909 031 18171.58 92.51 52701.62 88888.00 2007-01-31 23:24:40.409 031 18171.57 92.53 52701.65 88888.00 2007-01-31 23:24:40.909 031 18171.68 92.65 52701.69 88888.00 2007-01-31 23:24:41.409 031 18171.69 92.67 52701.67 88888.00 2007-01-31 23:24:41.909 031 18171.73 92.72 52701.60 88888.00 2007-01-31 23:24:42.409 031 18171.75 92.76 52701.57 88888.00 2007-01-31 23:24:42.909 031 18171.96 92.83 52701.49 88888.00 2007-01-31 23:24:43.409 031 18171.97 92.75 52701.51 88888.00 2007-01-31 23:24:43.909 031 18171.90 92.68 52701.48 88888.00 2007-01-31 23:24:44.409 031 18172.05 92.76 52701.45 88888.00 2007-01-31 23:24:44.909 031 18171.99 92.85 52701.42 88888.00 2007-01-31 23:24:45.409 031 18171.94 92.94 52701.51 88888.00 2007-01-31 23:24:45.909 031 18171.90 92.95 52701.43 88888.00 2007-01-31 23:24:46.409 031 18171.94 92.90 52701.47 88888.00 2007-01-31 23:24:46.909 031 18171.91 92.88 52701.44 88888.00 2007-01-31 23:24:47.409 031 18171.98 92.91 52701.40 88888.00 2007-01-31 23:24:47.909 031 18172.17 92.92 52701.43 88888.00 2007-01-31 23:24:48.409 031 18172.31 93.01 52701.47 88888.00 2007-01-31 23:24:48.909 031 18172.31 93.04 52701.47 88888.00 2007-01-31 23:24:49.409 031 18172.33 93.00 52701.48 88888.00 2007-01-31 23:24:49.909 031 18172.44 93.01 52701.54 88888.00 2007-01-31 23:24:50.409 031 18172.34 93.06 52701.55 88888.00 2007-01-31 23:24:50.909 031 18172.54 93.10 52701.58 88888.00 2007-01-31 23:24:51.409 031 18172.56 93.05 52701.56 88888.00 2007-01-31 23:24:51.909 031 18172.62 93.05 52701.46 88888.00 2007-01-31 23:24:52.409 031 18172.43 93.04 52701.55 88888.00 2007-01-31 23:24:52.909 031 18172.42 93.00 52701.55 88888.00 2007-01-31 23:24:53.409 031 18172.39 93.05 52701.49 88888.00 2007-01-31 23:24:53.909 031 18172.40 93.07 52701.59 88888.00 2007-01-31 23:24:54.409 031 18172.51 93.12 52701.58 88888.00 2007-01-31 23:24:54.909 031 18172.51 93.19 52701.59 88888.00 2007-01-31 23:24:55.409 031 18172.53 93.19 52701.55 88888.00 2007-01-31 23:24:55.909 031 18172.54 93.23 52701.54 88888.00 2007-01-31 23:24:56.409 031 18172.56 93.30 52701.53 88888.00 2007-01-31 23:24:56.909 031 18172.50 93.23 52701.54 88888.00 2007-01-31 23:24:57.409 031 18172.59 93.28 52701.50 88888.00 2007-01-31 23:24:57.909 031 18172.64 93.31 52701.46 88888.00 2007-01-31 23:24:58.409 031 18172.67 93.39 52701.50 88888.00 2007-01-31 23:24:58.909 031 18172.53 93.44 52701.53 88888.00 2007-01-31 23:24:59.409 031 18172.60 93.51 52701.60 88888.00 2007-01-31 23:24:59.909 031 18172.71 93.62 52701.58 88888.00 2007-01-31 23:25:00.409 031 18172.76 93.58 52701.49 88888.00 2007-01-31 23:25:00.909 031 18172.75 93.58 52701.48 88888.00 2007-01-31 23:25:01.409 031 18172.89 93.58 52701.55 88888.00 2007-01-31 23:25:01.909 031 18172.96 93.62 52701.56 88888.00 2007-01-31 23:25:02.409 031 18172.85 93.53 52701.50 88888.00 2007-01-31 23:25:02.909 031 18172.92 93.53 52701.48 88888.00 2007-01-31 23:25:03.409 031 18173.07 93.59 52701.43 88888.00 2007-01-31 23:25:03.909 031 18173.01 93.67 52701.37 88888.00 2007-01-31 23:25:04.409 031 18172.89 93.72 52701.49 88888.00 2007-01-31 23:25:04.909 031 18172.97 93.73 52701.63 88888.00 2007-01-31 23:25:05.409 031 18173.08 93.67 52701.55 88888.00 2007-01-31 23:25:05.909 031 18173.05 93.65 52701.46 88888.00 2007-01-31 23:25:06.409 031 18173.20 93.61 52701.45 88888.00 2007-01-31 23:25:06.909 031 18173.29 93.66 52701.40 88888.00 2007-01-31 23:25:07.409 031 18173.21 93.72 52701.36 88888.00 2007-01-31 23:25:07.909 031 18173.20 93.73 52701.32 88888.00 2007-01-31 23:25:08.409 031 18173.18 93.73 52701.42 88888.00 2007-01-31 23:25:08.909 031 18173.16 93.80 52701.50 88888.00 2007-01-31 23:25:09.409 031 18173.14 93.82 52701.39 88888.00 2007-01-31 23:25:09.909 031 18173.20 93.77 52701.33 88888.00 2007-01-31 23:25:10.409 031 18173.31 93.76 52701.30 88888.00 2007-01-31 23:25:10.909 031 18173.21 93.77 52701.32 88888.00 2007-01-31 23:25:11.409 031 18173.31 93.69 52701.34 88888.00 2007-01-31 23:25:11.909 031 18173.35 93.75 52701.44 88888.00 2007-01-31 23:25:12.409 031 18173.49 93.76 52701.40 88888.00 2007-01-31 23:25:12.909 031 18173.51 93.74 52701.39 88888.00 2007-01-31 23:25:13.409 031 18173.42 93.77 52701.24 88888.00 2007-01-31 23:25:13.909 031 18173.26 93.77 52701.28 88888.00 2007-01-31 23:25:14.409 031 18173.16 93.78 52701.20 88888.00 2007-01-31 23:25:14.909 031 18173.06 93.77 52701.24 88888.00 2007-01-31 23:25:15.409 031 18173.09 93.71 52701.22 88888.00 2007-01-31 23:25:15.909 031 18173.30 93.62 52701.23 88888.00 2007-01-31 23:25:16.409 031 18173.32 93.71 52701.20 88888.00 2007-01-31 23:25:16.909 031 18173.30 93.73 52701.25 88888.00 2007-01-31 23:25:17.409 031 18173.24 93.66 52701.30 88888.00 2007-01-31 23:25:17.909 031 18173.30 93.67 52701.12 88888.00 2007-01-31 23:25:18.409 031 18173.25 93.65 52701.11 88888.00 2007-01-31 23:25:18.909 031 18173.37 93.62 52701.10 88888.00 2007-01-31 23:25:19.409 031 18173.41 93.62 52701.16 88888.00 2007-01-31 23:25:19.909 031 18173.40 93.66 52701.15 88888.00 2007-01-31 23:25:20.409 031 18173.49 93.64 52701.13 88888.00 2007-01-31 23:25:20.909 031 18173.47 93.70 52701.02 88888.00 2007-01-31 23:25:21.409 031 18173.59 93.71 52701.05 88888.00 2007-01-31 23:25:21.909 031 18173.56 93.66 52701.18 88888.00 2007-01-31 23:25:22.409 031 18173.47 93.58 52701.15 88888.00 2007-01-31 23:25:22.909 031 18173.49 93.52 52701.09 88888.00 2007-01-31 23:25:23.409 031 18173.49 93.57 52701.04 88888.00 2007-01-31 23:25:23.909 031 18173.51 93.63 52701.12 88888.00 2007-01-31 23:25:24.409 031 18173.46 93.69 52701.15 88888.00 2007-01-31 23:25:24.909 031 18173.41 93.66 52701.13 88888.00 2007-01-31 23:25:25.409 031 18173.41 93.65 52700.97 88888.00 2007-01-31 23:25:25.909 031 18173.48 93.59 52700.90 88888.00 2007-01-31 23:25:26.409 031 18173.63 93.54 52700.88 88888.00 2007-01-31 23:25:26.909 031 18173.51 93.58 52700.88 88888.00 2007-01-31 23:25:27.409 031 18173.54 93.66 52700.81 88888.00 2007-01-31 23:25:27.909 031 18173.58 93.67 52700.74 88888.00 2007-01-31 23:25:28.409 031 18173.65 93.63 52700.76 88888.00 2007-01-31 23:25:28.909 031 18173.69 93.71 52700.75 88888.00 2007-01-31 23:25:29.409 031 18173.74 93.78 52700.89 88888.00 2007-01-31 23:25:29.909 031 18173.80 93.79 52701.02 88888.00 2007-01-31 23:25:30.409 031 18173.81 93.73 52701.04 88888.00 2007-01-31 23:25:30.909 031 18173.67 93.71 52701.04 88888.00 2007-01-31 23:25:31.409 031 18173.71 93.83 52700.95 88888.00 2007-01-31 23:25:31.909 031 18173.77 93.97 52700.99 88888.00 2007-01-31 23:25:32.409 031 18173.79 93.92 52701.02 88888.00 2007-01-31 23:25:32.909 031 18173.70 93.87 52701.05 88888.00 2007-01-31 23:25:33.409 031 18173.63 93.84 52700.92 88888.00 2007-01-31 23:25:33.909 031 18173.61 93.83 52700.77 88888.00 2007-01-31 23:25:34.409 031 18173.61 93.81 52700.87 88888.00 2007-01-31 23:25:34.909 031 18173.70 93.79 52700.98 88888.00 2007-01-31 23:25:35.409 031 18173.73 93.80 52700.92 88888.00 2007-01-31 23:25:35.909 031 18173.84 93.75 52700.90 88888.00 2007-01-31 23:25:36.409 031 18174.03 93.72 52700.87 88888.00 2007-01-31 23:25:36.909 031 18174.02 93.74 52700.87 88888.00 2007-01-31 23:25:37.409 031 18173.99 93.76 52700.87 88888.00 2007-01-31 23:25:37.909 031 18174.05 93.83 52700.90 88888.00 2007-01-31 23:25:38.409 031 18174.02 93.85 52700.90 88888.00 2007-01-31 23:25:38.909 031 18174.03 93.79 52700.80 88888.00 2007-01-31 23:25:39.409 031 18174.00 93.84 52700.77 88888.00 2007-01-31 23:25:39.909 031 18173.95 93.89 52700.75 88888.00 2007-01-31 23:25:40.409 031 18174.11 93.79 52700.73 88888.00 2007-01-31 23:25:40.909 031 18174.12 93.77 52700.77 88888.00 2007-01-31 23:25:41.409 031 18174.23 93.78 52700.73 88888.00 2007-01-31 23:25:41.909 031 18174.30 93.78 52700.76 88888.00 2007-01-31 23:25:42.409 031 18174.24 93.88 52700.78 88888.00 2007-01-31 23:25:42.909 031 18174.22 93.89 52700.80 88888.00 2007-01-31 23:25:43.409 031 18174.32 93.94 52700.82 88888.00 2007-01-31 23:25:43.909 031 18174.34 93.96 52700.81 88888.00 2007-01-31 23:25:44.409 031 18174.33 93.92 52700.69 88888.00 2007-01-31 23:25:44.909 031 18174.40 93.85 52700.72 88888.00 2007-01-31 23:25:45.409 031 18174.27 93.80 52700.76 88888.00 2007-01-31 23:25:45.909 031 18174.26 93.79 52700.75 88888.00 2007-01-31 23:25:46.409 031 18174.30 93.79 52700.69 88888.00 2007-01-31 23:25:46.909 031 18174.16 93.94 52700.64 88888.00 2007-01-31 23:25:47.409 031 18174.11 93.96 52700.65 88888.00 2007-01-31 23:25:47.909 031 18174.17 93.91 52700.65 88888.00 2007-01-31 23:25:48.409 031 18174.23 93.87 52700.70 88888.00 2007-01-31 23:25:48.909 031 18174.24 93.80 52700.78 88888.00 2007-01-31 23:25:49.409 031 18174.32 93.85 52700.88 88888.00 2007-01-31 23:25:49.909 031 18174.40 93.85 52700.89 88888.00 2007-01-31 23:25:50.409 031 18174.55 93.85 52700.84 88888.00 2007-01-31 23:25:50.909 031 18174.55 93.83 52700.80 88888.00 2007-01-31 23:25:51.409 031 18174.51 93.73 52700.70 88888.00 2007-01-31 23:25:51.909 031 18174.53 93.81 52700.79 88888.00 2007-01-31 23:25:52.409 031 18174.51 93.91 52700.79 88888.00 2007-01-31 23:25:52.909 031 18174.56 93.98 52700.72 88888.00 2007-01-31 23:25:53.409 031 18174.38 94.00 52700.77 88888.00 2007-01-31 23:25:53.909 031 18174.36 93.98 52700.74 88888.00 2007-01-31 23:25:54.409 031 18174.45 93.98 52700.76 88888.00 2007-01-31 23:25:54.909 031 18174.39 93.96 52700.77 88888.00 2007-01-31 23:25:55.409 031 18174.47 93.95 52700.73 88888.00 2007-01-31 23:25:55.909 031 18174.47 93.97 52700.76 88888.00 2007-01-31 23:25:56.409 031 18174.34 94.00 52700.79 88888.00 2007-01-31 23:25:56.909 031 18174.33 93.96 52700.79 88888.00 2007-01-31 23:25:57.409 031 18174.55 93.96 52700.73 88888.00 2007-01-31 23:25:57.909 031 18174.58 94.01 52700.62 88888.00 2007-01-31 23:25:58.409 031 18174.48 94.02 52700.68 88888.00 2007-01-31 23:25:58.909 031 18174.66 93.91 52700.65 88888.00 2007-01-31 23:25:59.409 031 18174.66 93.84 52700.54 88888.00 2007-01-31 23:25:59.909 031 18174.67 93.85 52700.61 88888.00 2007-01-31 23:26:00.409 031 18174.61 93.95 52700.77 88888.00 2007-01-31 23:26:00.909 031 18174.82 93.94 52700.78 88888.00 2007-01-31 23:26:01.409 031 18174.77 93.98 52700.85 88888.00 2007-01-31 23:26:01.909 031 18174.82 93.98 52700.81 88888.00 2007-01-31 23:26:02.409 031 18174.83 93.91 52700.85 88888.00 2007-01-31 23:26:02.909 031 18174.79 93.90 52700.78 88888.00 2007-01-31 23:26:03.409 031 18174.75 93.94 52700.60 88888.00 2007-01-31 23:26:03.909 031 18174.77 93.94 52700.52 88888.00 2007-01-31 23:26:04.409 031 18174.82 93.92 52700.67 88888.00 2007-01-31 23:26:04.909 031 18174.88 93.89 52700.74 88888.00 2007-01-31 23:26:05.409 031 18174.98 93.83 52700.74 88888.00 2007-01-31 23:26:05.909 031 18174.91 93.82 52700.66 88888.00 2007-01-31 23:26:06.409 031 18174.98 93.86 52700.76 88888.00 2007-01-31 23:26:06.909 031 18175.12 93.84 52700.81 88888.00 2007-01-31 23:26:07.409 031 18175.06 93.83 52700.79 88888.00 2007-01-31 23:26:07.909 031 18174.94 93.83 52700.72 88888.00 2007-01-31 23:26:08.409 031 18175.15 93.90 52700.57 88888.00 2007-01-31 23:26:08.909 031 18175.31 93.91 52700.56 88888.00 2007-01-31 23:26:09.409 031 18175.26 93.87 52700.61 88888.00 2007-01-31 23:26:09.909 031 18175.33 93.87 52700.60 88888.00 2007-01-31 23:26:10.409 031 18175.37 93.89 52700.57 88888.00 2007-01-31 23:26:10.909 031 18175.40 93.91 52700.61 88888.00 2007-01-31 23:26:11.409 031 18175.43 93.89 52700.60 88888.00 2007-01-31 23:26:11.909 031 18175.44 93.91 52700.56 88888.00 2007-01-31 23:26:12.409 031 18175.42 93.82 52700.45 88888.00 2007-01-31 23:26:12.909 031 18175.38 93.76 52700.52 88888.00 2007-01-31 23:26:13.409 031 18175.32 93.72 52700.63 88888.00 2007-01-31 23:26:13.909 031 18175.46 93.77 52700.50 88888.00 2007-01-31 23:26:14.409 031 18175.45 93.74 52700.49 88888.00 2007-01-31 23:26:14.909 031 18175.37 93.72 52700.50 88888.00 2007-01-31 23:26:15.409 031 18175.43 93.75 52700.51 88888.00 2007-01-31 23:26:15.909 031 18175.55 93.81 52700.50 88888.00 2007-01-31 23:26:16.409 031 18175.46 93.75 52700.51 88888.00 2007-01-31 23:26:16.909 031 18175.57 93.79 52700.38 88888.00 2007-01-31 23:26:17.409 031 18175.78 93.79 52700.17 88888.00 2007-01-31 23:26:17.909 031 18175.89 93.71 52700.19 88888.00 2007-01-31 23:26:18.409 031 18176.02 93.68 52700.18 88888.00 2007-01-31 23:26:18.909 031 18176.14 93.74 52700.18 88888.00 2007-01-31 23:26:19.409 031 18176.07 93.78 52700.29 88888.00 2007-01-31 23:26:19.909 031 18176.06 93.78 52700.27 88888.00 2007-01-31 23:26:20.409 031 18176.13 93.78 52700.21 88888.00 2007-01-31 23:26:20.909 031 18176.20 93.76 52700.19 88888.00 2007-01-31 23:26:21.409 031 18176.05 93.74 52700.24 88888.00 2007-01-31 23:26:21.909 031 18176.10 93.77 52700.18 88888.00 2007-01-31 23:26:22.409 031 18176.17 93.81 52700.09 88888.00 2007-01-31 23:26:22.909 031 18176.24 93.83 52700.04 88888.00 2007-01-31 23:26:23.409 031 18176.34 93.78 52700.03 88888.00 2007-01-31 23:26:23.909 031 18176.28 93.65 52700.02 88888.00 2007-01-31 23:26:24.409 031 18176.24 93.56 52699.98 88888.00 2007-01-31 23:26:24.909 031 18176.29 93.63 52700.04 88888.00 2007-01-31 23:26:25.409 031 18176.38 93.70 52699.99 88888.00 2007-01-31 23:26:25.909 031 18176.46 93.64 52700.04 88888.00 2007-01-31 23:26:26.409 031 18176.46 93.58 52699.97 88888.00 2007-01-31 23:26:26.909 031 18176.47 93.61 52699.96 88888.00 2007-01-31 23:26:27.409 031 18176.49 93.57 52700.09 88888.00 2007-01-31 23:26:27.909 031 18176.43 93.56 52700.14 88888.00 2007-01-31 23:26:28.409 031 18176.35 93.54 52700.07 88888.00 2007-01-31 23:26:28.909 031 18176.38 93.59 52700.06 88888.00 2007-01-31 23:26:29.409 031 18176.45 93.59 52699.98 88888.00 2007-01-31 23:26:29.909 031 18176.47 93.63 52700.07 88888.00 2007-01-31 23:26:30.409 031 18176.58 93.52 52700.10 88888.00 2007-01-31 23:26:30.909 031 18176.61 93.50 52700.12 88888.00 2007-01-31 23:26:31.409 031 18176.67 93.53 52700.14 88888.00 2007-01-31 23:26:31.909 031 18176.63 93.50 52700.11 88888.00 2007-01-31 23:26:32.409 031 18176.72 93.64 52700.21 88888.00 2007-01-31 23:26:32.909 031 18176.75 93.71 52700.17 88888.00 2007-01-31 23:26:33.409 031 18176.78 93.67 52700.08 88888.00 2007-01-31 23:26:33.909 031 18176.85 93.61 52700.10 88888.00 2007-01-31 23:26:34.409 031 18176.86 93.55 52700.16 88888.00 2007-01-31 23:26:34.909 031 18176.97 93.46 52700.19 88888.00 2007-01-31 23:26:35.409 031 18177.09 93.52 52700.05 88888.00 2007-01-31 23:26:35.909 031 18177.15 93.53 52699.97 88888.00 2007-01-31 23:26:36.409 031 18177.18 93.46 52699.94 88888.00 2007-01-31 23:26:36.909 031 18177.22 93.43 52699.83 88888.00 2007-01-31 23:26:37.409 031 18177.17 93.38 52699.89 88888.00 2007-01-31 23:26:37.909 031 18177.25 93.35 52699.94 88888.00 2007-01-31 23:26:38.409 031 18177.41 93.38 52699.89 88888.00 2007-01-31 23:26:38.909 031 18177.33 93.30 52699.76 88888.00 2007-01-31 23:26:39.409 031 18177.41 93.19 52699.80 88888.00 2007-01-31 23:26:39.909 031 18177.48 93.22 52699.89 88888.00 2007-01-31 23:26:40.409 031 18177.45 93.19 52699.88 88888.00 2007-01-31 23:26:40.909 031 18177.53 93.16 52699.93 88888.00 2007-01-31 23:26:41.409 031 18177.50 93.11 52699.86 88888.00 2007-01-31 23:26:41.909 031 18177.50 93.05 52699.81 88888.00 2007-01-31 23:26:42.409 031 18177.68 93.05 52699.89 88888.00 2007-01-31 23:26:42.909 031 18177.72 93.06 52699.86 88888.00 2007-01-31 23:26:43.409 031 18177.74 93.05 52699.81 88888.00 2007-01-31 23:26:43.909 031 18177.96 93.03 52699.85 88888.00 2007-01-31 23:26:44.409 031 18178.02 93.04 52699.88 88888.00 2007-01-31 23:26:44.909 031 18178.09 93.00 52699.83 88888.00 2007-01-31 23:26:45.409 031 18177.97 92.98 52699.86 88888.00 2007-01-31 23:26:45.909 031 18177.99 93.04 52699.92 88888.00 2007-01-31 23:26:46.409 031 18177.96 93.00 52699.89 88888.00 2007-01-31 23:26:46.909 031 18178.02 92.97 52699.95 88888.00 2007-01-31 23:26:47.409 031 18178.15 92.96 52700.02 88888.00 2007-01-31 23:26:47.909 031 18178.16 92.91 52700.15 88888.00 2007-01-31 23:26:48.409 031 18178.18 92.94 52700.11 88888.00 2007-01-31 23:26:48.909 031 18178.14 92.88 52700.10 88888.00 2007-01-31 23:26:49.409 031 18178.16 92.86 52700.12 88888.00 2007-01-31 23:26:49.909 031 18178.20 92.83 52700.07 88888.00 2007-01-31 23:26:50.409 031 18178.38 92.80 52700.03 88888.00 2007-01-31 23:26:50.909 031 18178.38 92.76 52700.03 88888.00 2007-01-31 23:26:51.409 031 18178.31 92.82 52700.02 88888.00 2007-01-31 23:26:51.909 031 18178.19 92.83 52700.12 88888.00 2007-01-31 23:26:52.409 031 18178.21 92.86 52700.19 88888.00 2007-01-31 23:26:52.909 031 18178.39 92.84 52700.09 88888.00 2007-01-31 23:26:53.409 031 18178.50 92.85 52700.00 88888.00 2007-01-31 23:26:53.909 031 18178.50 92.83 52700.06 88888.00 2007-01-31 23:26:54.409 031 18178.50 92.79 52699.99 88888.00 2007-01-31 23:26:54.909 031 18178.46 92.83 52699.92 88888.00 2007-01-31 23:26:55.409 031 18178.45 92.83 52699.96 88888.00 2007-01-31 23:26:55.909 031 18178.42 92.91 52699.95 88888.00 2007-01-31 23:26:56.409 031 18178.39 92.83 52699.96 88888.00 2007-01-31 23:26:56.909 031 18178.53 92.89 52699.99 88888.00 2007-01-31 23:26:57.409 031 18178.53 92.98 52700.00 88888.00 2007-01-31 23:26:57.909 031 18178.55 93.00 52700.10 88888.00 2007-01-31 23:26:58.409 031 18178.57 92.90 52700.02 88888.00 2007-01-31 23:26:58.909 031 18178.56 92.84 52699.87 88888.00 2007-01-31 23:26:59.409 031 18178.51 92.81 52699.92 88888.00 2007-01-31 23:26:59.909 031 18178.49 92.80 52700.07 88888.00 2007-01-31 23:27:00.409 031 18178.63 92.78 52700.09 88888.00 2007-01-31 23:27:00.909 031 18178.72 92.76 52700.02 88888.00 2007-01-31 23:27:01.409 031 18178.82 92.72 52700.03 88888.00 2007-01-31 23:27:01.909 031 18178.70 92.66 52700.04 88888.00 2007-01-31 23:27:02.409 031 18178.79 92.72 52700.06 88888.00 2007-01-31 23:27:02.909 031 18178.80 92.74 52699.99 88888.00 2007-01-31 23:27:03.409 031 18178.89 92.71 52700.02 88888.00 2007-01-31 23:27:03.909 031 18178.82 92.71 52700.07 88888.00 2007-01-31 23:27:04.409 031 18178.83 92.70 52699.98 88888.00 2007-01-31 23:27:04.909 031 18178.99 92.68 52699.99 88888.00 2007-01-31 23:27:05.409 031 18178.94 92.70 52700.08 88888.00 2007-01-31 23:27:05.909 031 18178.91 92.69 52700.07 88888.00 2007-01-31 23:27:06.409 031 18179.00 92.66 52699.99 88888.00 2007-01-31 23:27:06.909 031 18178.97 92.73 52700.00 88888.00 2007-01-31 23:27:07.409 031 18179.09 92.73 52700.04 88888.00 2007-01-31 23:27:07.909 031 18179.15 92.66 52700.05 88888.00 2007-01-31 23:27:08.409 031 18179.13 92.71 52700.20 88888.00 2007-01-31 23:27:08.909 031 18179.25 92.72 52700.15 88888.00 2007-01-31 23:27:09.409 031 18179.34 92.70 52700.05 88888.00 2007-01-31 23:27:09.909 031 18179.18 92.68 52700.06 88888.00 2007-01-31 23:27:10.409 031 18179.09 92.67 52699.96 88888.00 2007-01-31 23:27:10.909 031 18179.06 92.64 52700.09 88888.00 2007-01-31 23:27:11.409 031 18179.33 92.67 52700.14 88888.00 2007-01-31 23:27:11.909 031 18179.24 92.65 52700.02 88888.00 2007-01-31 23:27:12.409 031 18179.26 92.66 52700.06 88888.00 2007-01-31 23:27:12.909 031 18179.39 92.69 52699.99 88888.00 2007-01-31 23:27:13.409 031 18179.32 92.68 52700.04 88888.00 2007-01-31 23:27:13.909 031 18179.28 92.70 52700.02 88888.00 2007-01-31 23:27:14.409 031 18179.36 92.72 52699.93 88888.00 2007-01-31 23:27:14.909 031 18179.28 92.69 52699.86 88888.00 2007-01-31 23:27:15.409 031 18179.37 92.72 52699.93 88888.00 2007-01-31 23:27:15.909 031 18179.28 92.73 52699.91 88888.00 2007-01-31 23:27:16.409 031 18179.38 92.69 52699.94 88888.00 2007-01-31 23:27:16.909 031 18179.43 92.58 52699.96 88888.00 2007-01-31 23:27:17.409 031 18179.44 92.64 52699.92 88888.00 2007-01-31 23:27:17.909 031 18179.49 92.62 52699.89 88888.00 2007-01-31 23:27:18.409 031 18179.48 92.55 52699.92 88888.00 2007-01-31 23:27:18.909 031 18179.55 92.55 52699.98 88888.00 2007-01-31 23:27:19.409 031 18179.57 92.62 52699.99 88888.00 2007-01-31 23:27:19.909 031 18179.56 92.68 52699.83 88888.00 2007-01-31 23:27:20.409 031 18179.60 92.78 52699.84 88888.00 2007-01-31 23:27:20.909 031 18179.55 92.74 52699.88 88888.00 2007-01-31 23:27:21.409 031 18179.45 92.68 52699.86 88888.00 2007-01-31 23:27:21.909 031 18179.49 92.72 52699.89 88888.00 2007-01-31 23:27:22.409 031 18179.45 92.69 52699.93 88888.00 2007-01-31 23:27:22.909 031 18179.51 92.72 52700.04 88888.00 2007-01-31 23:27:23.409 031 18179.90 92.70 52699.89 88888.00 2007-01-31 23:27:23.909 031 18179.96 92.69 52699.91 88888.00 2007-01-31 23:27:24.409 031 18179.78 92.57 52700.00 88888.00 2007-01-31 23:27:24.909 031 18179.68 92.53 52699.95 88888.00 2007-01-31 23:27:25.409 031 18179.69 92.51 52699.87 88888.00 2007-01-31 23:27:25.909 031 18179.77 92.50 52699.83 88888.00 2007-01-31 23:27:26.409 031 18179.75 92.56 52699.75 88888.00 2007-01-31 23:27:26.909 031 18179.75 92.61 52699.73 88888.00 2007-01-31 23:27:27.409 031 18179.70 92.55 52699.79 88888.00 2007-01-31 23:27:27.909 031 18179.81 92.52 52699.85 88888.00 2007-01-31 23:27:28.409 031 18179.93 92.61 52699.91 88888.00 2007-01-31 23:27:28.909 031 18179.94 92.66 52699.85 88888.00 2007-01-31 23:27:29.409 031 18179.90 92.49 52699.71 88888.00 2007-01-31 23:27:29.909 031 18180.02 92.47 52699.70 88888.00 2007-01-31 23:27:30.409 031 18180.08 92.50 52699.85 88888.00 2007-01-31 23:27:30.909 031 18180.09 92.46 52699.93 88888.00 2007-01-31 23:27:31.409 031 18180.00 92.44 52699.93 88888.00 2007-01-31 23:27:31.909 031 18179.98 92.44 52699.95 88888.00 2007-01-31 23:27:32.409 031 18179.94 92.41 52699.96 88888.00 2007-01-31 23:27:32.909 031 18180.04 92.43 52699.99 88888.00 2007-01-31 23:27:33.409 031 18180.14 92.45 52699.94 88888.00 2007-01-31 23:27:33.909 031 18180.21 92.51 52699.89 88888.00 2007-01-31 23:27:34.409 031 18180.22 92.47 52699.98 88888.00 2007-01-31 23:27:34.909 031 18180.26 92.44 52699.96 88888.00 2007-01-31 23:27:35.409 031 18180.11 92.44 52699.88 88888.00 2007-01-31 23:27:35.909 031 18180.15 92.46 52699.84 88888.00 2007-01-31 23:27:36.409 031 18180.24 92.46 52699.88 88888.00 2007-01-31 23:27:36.909 031 18180.20 92.50 52699.88 88888.00 2007-01-31 23:27:37.409 031 18180.16 92.54 52699.84 88888.00 2007-01-31 23:27:37.909 031 18180.22 92.61 52699.84 88888.00 2007-01-31 23:27:38.409 031 18180.25 92.62 52699.69 88888.00 2007-01-31 23:27:38.909 031 18180.20 92.63 52699.72 88888.00 2007-01-31 23:27:39.409 031 18180.14 92.65 52699.81 88888.00 2007-01-31 23:27:39.909 031 18180.13 92.64 52699.73 88888.00 2007-01-31 23:27:40.409 031 18180.23 92.55 52699.81 88888.00 2007-01-31 23:27:40.909 031 18180.23 92.53 52699.81 88888.00 2007-01-31 23:27:41.409 031 18180.15 92.55 52699.76 88888.00 2007-01-31 23:27:41.909 031 18180.15 92.48 52699.83 88888.00 2007-01-31 23:27:42.409 031 18180.25 92.54 52699.86 88888.00 2007-01-31 23:27:42.909 031 18180.20 92.56 52699.89 88888.00 2007-01-31 23:27:43.409 031 18180.13 92.54 52699.86 88888.00 2007-01-31 23:27:43.909 031 18180.29 92.59 52699.73 88888.00 2007-01-31 23:27:44.409 031 18180.34 92.61 52699.70 88888.00 2007-01-31 23:27:44.909 031 18180.20 92.52 52699.69 88888.00 2007-01-31 23:27:45.409 031 18180.09 92.50 52699.70 88888.00 2007-01-31 23:27:45.909 031 18180.16 92.52 52699.71 88888.00 2007-01-31 23:27:46.409 031 18180.27 92.49 52699.58 88888.00 2007-01-31 23:27:46.909 031 18180.34 92.45 52699.61 88888.00 2007-01-31 23:27:47.409 031 18180.30 92.50 52699.58 88888.00 2007-01-31 23:27:47.909 031 18180.14 92.41 52699.50 88888.00 2007-01-31 23:27:48.409 031 18180.26 92.38 52699.49 88888.00 2007-01-31 23:27:48.909 031 18180.35 92.39 52699.50 88888.00 2007-01-31 23:27:49.406 031 18180.37 92.47 52699.51 88888.00 2007-01-31 23:27:49.906 031 18180.37 92.48 52699.54 88888.00 2007-01-31 23:27:50.406 031 18180.40 92.41 52699.56 88888.00 2007-01-31 23:27:50.906 031 18180.48 92.42 52699.49 88888.00 2007-01-31 23:27:51.406 031 18180.31 92.37 52699.40 88888.00 2007-01-31 23:27:51.906 031 18180.35 92.29 52699.37 88888.00 2007-01-31 23:27:52.406 031 18180.38 92.30 52699.34 88888.00 2007-01-31 23:27:52.906 031 18180.53 92.25 52699.37 88888.00 2007-01-31 23:27:53.406 031 18180.46 92.38 52699.40 88888.00 2007-01-31 23:27:53.906 031 18180.29 92.43 52699.25 88888.00 2007-01-31 23:27:54.406 031 18180.33 92.35 52699.27 88888.00 2007-01-31 23:27:54.906 031 18180.44 92.34 52699.31 88888.00 2007-01-31 23:27:55.406 031 18180.43 92.43 52699.28 88888.00 2007-01-31 23:27:55.906 031 18180.53 92.46 52699.29 88888.00 2007-01-31 23:27:56.406 031 18180.58 92.44 52699.31 88888.00 2007-01-31 23:27:56.906 031 18180.52 92.47 52699.34 88888.00 2007-01-31 23:27:57.406 031 18180.49 92.44 52699.25 88888.00 2007-01-31 23:27:57.906 031 18180.61 92.48 52699.23 88888.00 2007-01-31 23:27:58.406 031 18180.54 92.46 52699.19 88888.00 2007-01-31 23:27:58.906 031 18180.56 92.40 52699.26 88888.00 2007-01-31 23:27:59.406 031 18180.59 92.34 52699.28 88888.00 2007-01-31 23:27:59.906 031 18180.57 92.31 52699.26 88888.00 2007-01-31 23:28:00.406 031 18180.51 92.31 52699.28 88888.00 2007-01-31 23:28:00.906 031 18180.44 92.33 52699.30 88888.00 2007-01-31 23:28:01.406 031 18180.64 92.31 52699.14 88888.00 2007-01-31 23:28:01.906 031 18180.76 92.36 52699.03 88888.00 2007-01-31 23:28:02.406 031 18180.79 92.44 52699.00 88888.00 2007-01-31 23:28:02.906 031 18180.74 92.44 52699.06 88888.00 2007-01-31 23:28:03.406 031 18180.67 92.39 52699.13 88888.00 2007-01-31 23:28:03.906 031 18180.76 92.40 52699.08 88888.00 2007-01-31 23:28:04.406 031 18180.76 92.43 52699.10 88888.00 2007-01-31 23:28:04.906 031 18180.65 92.42 52699.15 88888.00 2007-01-31 23:28:05.406 031 18180.70 92.29 52699.16 88888.00 2007-01-31 23:28:05.906 031 18180.78 92.20 52699.18 88888.00 2007-01-31 23:28:06.406 031 18180.92 92.17 52699.15 88888.00 2007-01-31 23:28:06.906 031 18180.99 92.25 52699.18 88888.00 2007-01-31 23:28:07.406 031 18180.98 92.32 52699.17 88888.00 2007-01-31 23:28:07.906 031 18180.99 92.30 52699.16 88888.00 2007-01-31 23:28:08.406 031 18180.95 92.31 52699.21 88888.00 2007-01-31 23:28:08.906 031 18180.88 92.29 52699.18 88888.00 2007-01-31 23:28:09.406 031 18180.86 92.33 52699.33 88888.00 2007-01-31 23:28:09.906 031 18180.75 92.32 52699.36 88888.00 2007-01-31 23:28:10.406 031 18180.78 92.29 52699.33 88888.00 2007-01-31 23:28:10.906 031 18180.97 92.32 52699.39 88888.00 2007-01-31 23:28:11.406 031 18180.91 92.32 52699.31 88888.00 2007-01-31 23:28:11.906 031 18180.95 92.33 52699.33 88888.00 2007-01-31 23:28:12.406 031 18181.06 92.28 52699.34 88888.00 2007-01-31 23:28:12.906 031 18181.01 92.22 52699.35 88888.00 2007-01-31 23:28:13.406 031 18180.94 92.21 52699.38 88888.00 2007-01-31 23:28:13.906 031 18180.95 92.26 52699.23 88888.00 2007-01-31 23:28:14.406 031 18180.92 92.21 52699.25 88888.00 2007-01-31 23:28:14.906 031 18180.92 92.18 52699.23 88888.00 2007-01-31 23:28:15.406 031 18180.95 92.22 52699.26 88888.00 2007-01-31 23:28:15.906 031 18180.85 92.24 52699.15 88888.00 2007-01-31 23:28:16.406 031 18180.99 92.25 52699.10 88888.00 2007-01-31 23:28:16.906 031 18181.00 92.25 52699.19 88888.00 2007-01-31 23:28:17.406 031 18180.95 92.29 52699.13 88888.00 2007-01-31 23:28:17.906 031 18181.00 92.29 52699.12 88888.00 2007-01-31 23:28:18.406 031 18180.99 92.25 52699.13 88888.00 2007-01-31 23:28:18.906 031 18181.03 92.25 52699.17 88888.00 2007-01-31 23:28:19.406 031 18181.11 92.21 52699.12 88888.00 2007-01-31 23:28:19.906 031 18181.19 92.19 52699.13 88888.00 2007-01-31 23:28:20.406 031 18181.16 92.26 52699.06 88888.00 2007-01-31 23:28:20.906 031 18181.13 92.21 52698.98 88888.00 2007-01-31 23:28:21.406 031 18181.16 92.21 52698.95 88888.00 2007-01-31 23:28:21.906 031 18181.10 92.21 52699.00 88888.00 2007-01-31 23:28:22.406 031 18181.19 92.21 52698.96 88888.00 2007-01-31 23:28:22.906 031 18181.19 92.14 52699.02 88888.00 2007-01-31 23:28:23.406 031 18181.24 92.14 52699.08 88888.00 2007-01-31 23:28:23.906 031 18181.29 92.02 52699.05 88888.00 2007-01-31 23:28:24.406 031 18181.31 92.03 52699.06 88888.00 2007-01-31 23:28:24.906 031 18181.21 92.13 52699.07 88888.00 2007-01-31 23:28:25.406 031 18181.13 92.11 52699.08 88888.00 2007-01-31 23:28:25.906 031 18181.14 92.10 52699.12 88888.00 2007-01-31 23:28:26.406 031 18181.19 92.12 52699.07 88888.00 2007-01-31 23:28:26.906 031 18181.16 92.08 52699.03 88888.00 2007-01-31 23:28:27.406 031 18181.17 92.04 52699.11 88888.00 2007-01-31 23:28:27.906 031 18181.31 92.01 52699.14 88888.00 2007-01-31 23:28:28.406 031 18181.25 91.96 52699.07 88888.00 2007-01-31 23:28:28.906 031 18181.29 91.98 52699.15 88888.00 2007-01-31 23:28:29.406 031 18181.29 91.92 52699.08 88888.00 2007-01-31 23:28:29.906 031 18181.30 91.90 52699.03 88888.00 2007-01-31 23:28:30.406 031 18181.27 91.90 52699.02 88888.00 2007-01-31 23:28:30.906 031 18181.38 91.91 52699.00 88888.00 2007-01-31 23:28:31.406 031 18181.38 91.92 52698.94 88888.00 2007-01-31 23:28:31.906 031 18181.31 91.85 52698.96 88888.00 2007-01-31 23:28:32.406 031 18181.37 91.84 52699.13 88888.00 2007-01-31 23:28:32.906 031 18181.23 91.79 52699.14 88888.00 2007-01-31 23:28:33.406 031 18181.22 91.79 52699.02 88888.00 2007-01-31 23:28:33.906 031 18181.23 91.79 52698.95 88888.00 2007-01-31 23:28:34.406 031 18181.31 91.78 52698.95 88888.00 2007-01-31 23:28:34.906 031 18181.27 91.77 52698.98 88888.00 2007-01-31 23:28:35.406 031 18181.30 91.81 52699.00 88888.00 2007-01-31 23:28:35.906 031 18181.30 91.77 52699.02 88888.00 2007-01-31 23:28:36.406 031 18181.41 91.73 52698.99 88888.00 2007-01-31 23:28:36.906 031 18181.35 91.75 52698.98 88888.00 2007-01-31 23:28:37.406 031 18181.33 91.59 52698.96 88888.00 2007-01-31 23:28:37.906 031 18181.41 91.56 52698.96 88888.00 2007-01-31 23:28:38.406 031 18181.49 91.56 52698.98 88888.00 2007-01-31 23:28:38.906 031 18181.53 91.53 52699.02 88888.00 2007-01-31 23:28:39.406 031 18181.46 91.48 52698.94 88888.00 2007-01-31 23:28:39.906 031 18181.48 91.53 52698.89 88888.00 2007-01-31 23:28:40.406 031 18181.44 91.56 52698.87 88888.00 2007-01-31 23:28:40.906 031 18181.51 91.48 52698.93 88888.00 2007-01-31 23:28:41.406 031 18181.62 91.46 52698.91 88888.00 2007-01-31 23:28:41.906 031 18181.52 91.45 52698.86 88888.00 2007-01-31 23:28:42.406 031 18181.52 91.43 52698.83 88888.00 2007-01-31 23:28:42.906 031 18181.60 91.40 52698.90 88888.00 2007-01-31 23:28:43.406 031 18181.54 91.38 52698.99 88888.00 2007-01-31 23:28:43.906 031 18181.55 91.31 52698.92 88888.00 2007-01-31 23:28:44.406 031 18181.62 91.26 52698.94 88888.00 2007-01-31 23:28:44.906 031 18181.67 91.26 52698.96 88888.00 2007-01-31 23:28:45.406 031 18181.55 91.33 52698.91 88888.00 2007-01-31 23:28:45.906 031 18181.60 91.32 52698.89 88888.00 2007-01-31 23:28:46.406 031 18181.51 91.29 52698.90 88888.00 2007-01-31 23:28:46.906 031 18181.56 91.37 52699.01 88888.00 2007-01-31 23:28:47.406 031 18181.64 91.24 52699.06 88888.00 2007-01-31 23:28:47.906 031 18181.64 91.20 52698.95 88888.00 2007-01-31 23:28:48.406 031 18181.63 91.09 52699.01 88888.00 2007-01-31 23:28:48.906 031 18181.72 91.12 52699.12 88888.00 2007-01-31 23:28:49.406 031 18181.77 91.09 52699.10 88888.00 2007-01-31 23:28:49.906 031 18181.74 91.10 52698.96 88888.00 2007-01-31 23:28:50.406 031 18181.75 91.07 52698.88 88888.00 2007-01-31 23:28:50.906 031 18181.74 91.06 52698.79 88888.00 2007-01-31 23:28:51.406 031 18181.75 91.06 52698.71 88888.00 2007-01-31 23:28:51.906 031 18181.79 91.03 52698.68 88888.00 2007-01-31 23:28:52.406 031 18181.78 91.02 52698.61 88888.00 2007-01-31 23:28:52.906 031 18181.77 91.02 52698.52 88888.00 2007-01-31 23:28:53.406 031 18181.77 90.87 52698.59 88888.00 2007-01-31 23:28:53.906 031 18181.87 90.82 52698.65 88888.00 2007-01-31 23:28:54.406 031 18181.83 90.83 52698.59 88888.00 2007-01-31 23:28:54.906 031 18181.77 90.78 52698.57 88888.00 2007-01-31 23:28:55.406 031 18181.86 90.75 52698.56 88888.00 2007-01-31 23:28:55.906 031 18181.92 90.79 52698.47 88888.00 2007-01-31 23:28:56.406 031 18181.97 90.94 52698.49 88888.00 2007-01-31 23:28:56.906 031 18181.95 90.89 52698.47 88888.00 2007-01-31 23:28:57.406 031 18182.04 90.82 52698.46 88888.00 2007-01-31 23:28:57.906 031 18182.17 90.78 52698.56 88888.00 2007-01-31 23:28:58.406 031 18182.16 90.70 52698.58 88888.00 2007-01-31 23:28:58.906 031 18182.09 90.66 52698.58 88888.00 2007-01-31 23:28:59.406 031 18182.18 90.69 52698.63 88888.00 2007-01-31 23:28:59.906 031 18182.13 90.76 52698.66 88888.00 2007-01-31 23:29:00.406 031 18182.13 90.73 52698.58 88888.00 2007-01-31 23:29:00.906 031 18182.18 90.66 52698.59 88888.00 2007-01-31 23:29:01.406 031 18182.25 90.55 52698.55 88888.00 2007-01-31 23:29:01.906 031 18182.16 90.51 52698.58 88888.00 2007-01-31 23:29:02.406 031 18182.16 90.41 52698.64 88888.00 2007-01-31 23:29:02.906 031 18182.25 90.33 52698.53 88888.00 2007-01-31 23:29:03.406 031 18182.21 90.38 52698.52 88888.00 2007-01-31 23:29:03.906 031 18182.17 90.40 52698.61 88888.00 2007-01-31 23:29:04.406 031 18182.21 90.41 52698.63 88888.00 2007-01-31 23:29:04.906 031 18182.21 90.44 52698.53 88888.00 2007-01-31 23:29:05.406 031 18182.21 90.33 52698.49 88888.00 2007-01-31 23:29:05.906 031 18182.29 90.31 52698.49 88888.00 2007-01-31 23:29:06.406 031 18182.36 90.31 52698.43 88888.00 2007-01-31 23:29:06.906 031 18182.37 90.19 52698.41 88888.00 2007-01-31 23:29:07.406 031 18182.33 90.15 52698.37 88888.00 2007-01-31 23:29:07.906 031 18182.37 90.09 52698.37 88888.00 2007-01-31 23:29:08.406 031 18182.47 90.11 52698.43 88888.00 2007-01-31 23:29:08.906 031 18182.49 90.14 52698.45 88888.00 2007-01-31 23:29:09.406 031 18182.40 90.12 52698.42 88888.00 2007-01-31 23:29:09.906 031 18182.42 90.00 52698.46 88888.00 2007-01-31 23:29:10.406 031 18182.47 89.90 52698.49 88888.00 2007-01-31 23:29:10.906 031 18182.62 89.82 52698.45 88888.00 2007-01-31 23:29:11.406 031 18182.62 89.80 52698.32 88888.00 2007-01-31 23:29:11.906 031 18182.64 89.80 52698.23 88888.00 2007-01-31 23:29:12.406 031 18182.65 89.76 52698.21 88888.00 2007-01-31 23:29:12.906 031 18182.60 89.68 52698.17 88888.00 2007-01-31 23:29:13.406 031 18182.54 89.58 52698.18 88888.00 2007-01-31 23:29:13.906 031 18182.58 89.53 52698.09 88888.00 2007-01-31 23:29:14.406 031 18182.65 89.45 52698.07 88888.00 2007-01-31 23:29:14.906 031 18182.75 89.42 52697.95 88888.00 2007-01-31 23:29:15.406 031 18182.79 89.41 52698.02 88888.00 2007-01-31 23:29:15.906 031 18182.80 89.42 52697.95 88888.00 2007-01-31 23:29:16.406 031 18182.86 89.43 52697.95 88888.00 2007-01-31 23:29:16.906 031 18182.93 89.42 52697.96 88888.00 2007-01-31 23:29:17.406 031 18182.87 89.39 52697.97 88888.00 2007-01-31 23:29:17.906 031 18182.86 89.37 52697.88 88888.00 2007-01-31 23:29:18.406 031 18182.73 89.26 52697.70 88888.00 2007-01-31 23:29:18.906 031 18182.75 89.24 52697.71 88888.00 2007-01-31 23:29:19.406 031 18183.00 89.23 52697.77 88888.00 2007-01-31 23:29:19.906 031 18183.02 89.26 52697.78 88888.00 2007-01-31 23:29:20.406 031 18183.00 89.28 52697.77 88888.00 2007-01-31 23:29:20.906 031 18183.13 89.19 52697.75 88888.00 2007-01-31 23:29:21.406 031 18183.18 89.17 52697.76 88888.00 2007-01-31 23:29:21.906 031 18183.13 89.23 52697.76 88888.00 2007-01-31 23:29:22.406 031 18183.08 89.23 52697.85 88888.00 2007-01-31 23:29:22.906 031 18183.09 89.19 52697.86 88888.00 2007-01-31 23:29:23.406 031 18183.11 89.14 52697.88 88888.00 2007-01-31 23:29:23.906 031 18183.07 89.07 52697.98 88888.00 2007-01-31 23:29:24.406 031 18183.16 89.00 52698.01 88888.00 2007-01-31 23:29:24.906 031 18183.13 89.00 52697.92 88888.00 2007-01-31 23:29:25.406 031 18183.01 88.95 52697.91 88888.00 2007-01-31 23:29:25.906 031 18183.05 89.02 52697.85 88888.00 2007-01-31 23:29:26.406 031 18183.15 89.04 52697.83 88888.00 2007-01-31 23:29:26.906 031 18183.27 88.98 52697.85 88888.00 2007-01-31 23:29:27.406 031 18183.18 88.86 52697.84 88888.00 2007-01-31 23:29:27.906 031 18183.22 88.82 52697.92 88888.00 2007-01-31 23:29:28.406 031 18183.31 88.79 52697.91 88888.00 2007-01-31 23:29:28.906 031 18183.27 88.82 52697.89 88888.00 2007-01-31 23:29:29.406 031 18183.33 88.81 52697.84 88888.00 2007-01-31 23:29:29.906 031 18183.49 88.68 52697.79 88888.00 2007-01-31 23:29:30.406 031 18183.40 88.64 52697.59 88888.00 2007-01-31 23:29:30.906 031 18183.50 88.61 52697.63 88888.00 2007-01-31 23:29:31.406 031 18183.48 88.51 52697.56 88888.00 2007-01-31 23:29:31.906 031 18183.57 88.55 52697.64 88888.00 2007-01-31 23:29:32.406 031 18183.63 88.53 52697.73 88888.00 2007-01-31 23:29:32.906 031 18183.61 88.43 52697.82 88888.00 2007-01-31 23:29:33.406 031 18183.57 88.45 52697.78 88888.00 2007-01-31 23:29:33.906 031 18183.55 88.45 52697.65 88888.00 2007-01-31 23:29:34.406 031 18183.66 88.48 52697.53 88888.00 2007-01-31 23:29:34.906 031 18183.62 88.45 52697.61 88888.00 2007-01-31 23:29:35.406 031 18183.66 88.40 52697.60 88888.00 2007-01-31 23:29:35.906 031 18183.69 88.38 52697.57 88888.00 2007-01-31 23:29:36.406 031 18183.76 88.36 52697.68 88888.00 2007-01-31 23:29:36.906 031 18183.71 88.31 52697.71 88888.00 2007-01-31 23:29:37.406 031 18183.78 88.30 52697.67 88888.00 2007-01-31 23:29:37.906 031 18183.82 88.33 52697.74 88888.00 2007-01-31 23:29:38.406 031 18183.80 88.31 52697.83 88888.00 2007-01-31 23:29:38.906 031 18183.87 88.31 52697.83 88888.00 2007-01-31 23:29:39.406 031 18183.89 88.36 52697.96 88888.00 2007-01-31 23:29:39.906 031 18183.80 88.31 52697.94 88888.00 2007-01-31 23:29:40.406 031 18184.00 88.18 52697.80 88888.00 2007-01-31 23:29:40.906 031 18184.11 88.17 52697.70 88888.00 2007-01-31 23:29:41.406 031 18184.01 88.18 52697.57 88888.00 2007-01-31 23:29:41.906 031 18183.94 88.17 52697.53 88888.00 2007-01-31 23:29:42.406 031 18184.01 88.20 52697.54 88888.00 2007-01-31 23:29:42.906 031 18183.96 88.14 52697.62 88888.00 2007-01-31 23:29:43.406 031 18183.85 88.17 52697.61 88888.00 2007-01-31 23:29:43.906 031 18183.91 88.09 52697.45 88888.00 2007-01-31 23:29:44.406 031 18183.88 87.97 52697.31 88888.00 2007-01-31 23:29:44.906 031 18183.85 87.99 52697.38 88888.00 2007-01-31 23:29:45.406 031 18183.89 87.98 52697.36 88888.00 2007-01-31 23:29:45.906 031 18183.99 87.85 52697.38 88888.00 2007-01-31 23:29:46.406 031 18184.14 87.80 52697.42 88888.00 2007-01-31 23:29:46.906 031 18184.10 87.79 52697.40 88888.00 2007-01-31 23:29:47.406 031 18184.14 87.70 52697.37 88888.00 2007-01-31 23:29:47.906 031 18184.16 87.65 52697.34 88888.00 2007-01-31 23:29:48.406 031 18184.16 87.59 52697.43 88888.00 2007-01-31 23:29:48.906 031 18184.26 87.51 52697.41 88888.00 2007-01-31 23:29:49.406 031 18184.22 87.55 52697.39 88888.00 2007-01-31 23:29:49.906 031 18184.22 87.57 52697.37 88888.00 2007-01-31 23:29:50.406 031 18184.29 87.52 52697.22 88888.00 2007-01-31 23:29:50.906 031 18184.33 87.50 52697.31 88888.00 2007-01-31 23:29:51.406 031 18184.34 87.47 52697.34 88888.00 2007-01-31 23:29:51.906 031 18184.25 87.45 52697.33 88888.00 2007-01-31 23:29:52.406 031 18184.15 87.44 52697.24 88888.00 2007-01-31 23:29:52.906 031 18184.18 87.36 52697.27 88888.00 2007-01-31 23:29:53.406 031 18184.23 87.39 52697.34 88888.00 2007-01-31 23:29:53.906 031 18184.35 87.33 52697.36 88888.00 2007-01-31 23:29:54.406 031 18184.40 87.42 52697.32 88888.00 2007-01-31 23:29:54.906 031 18184.36 87.39 52697.32 88888.00 2007-01-31 23:29:55.406 031 18184.32 87.28 52697.33 88888.00 2007-01-31 23:29:55.906 031 18184.34 87.21 52697.18 88888.00 2007-01-31 23:29:56.406 031 18184.26 87.20 52697.25 88888.00 2007-01-31 23:29:56.906 031 18184.27 87.20 52697.26 88888.00 2007-01-31 23:29:57.406 031 18184.31 87.26 52697.26 88888.00 2007-01-31 23:29:57.906 031 18184.40 87.25 52697.28 88888.00 2007-01-31 23:29:58.406 031 18184.43 87.14 52697.40 88888.00 2007-01-31 23:29:58.906 031 18184.48 87.11 52697.36 88888.00 2007-01-31 23:29:59.406 031 18184.49 87.04 52697.30 88888.00 2007-01-31 23:29:59.906 031 18184.35 87.04 52697.26 88888.00 2007-01-31 23:30:00.406 031 18184.35 87.00 52697.20 88888.00 2007-01-31 23:30:00.906 031 18184.37 86.97 52697.19 88888.00 2007-01-31 23:30:01.406 031 18184.32 86.92 52697.07 88888.00 2007-01-31 23:30:01.906 031 18184.35 86.95 52697.12 88888.00 2007-01-31 23:30:02.406 031 18184.40 86.97 52697.16 88888.00 2007-01-31 23:30:02.906 031 18184.43 86.85 52697.27 88888.00 2007-01-31 23:30:03.406 031 18184.37 86.82 52697.29 88888.00 2007-01-31 23:30:03.906 031 18184.35 86.81 52697.30 88888.00 2007-01-31 23:30:04.406 031 18184.38 86.82 52697.15 88888.00 2007-01-31 23:30:04.906 031 18184.53 86.87 52697.14 88888.00 2007-01-31 23:30:05.406 031 18184.54 86.92 52697.06 88888.00 2007-01-31 23:30:05.906 031 18184.48 86.82 52697.06 88888.00 2007-01-31 23:30:06.406 031 18184.53 86.79 52697.12 88888.00 2007-01-31 23:30:06.906 031 18184.54 86.80 52696.99 88888.00 2007-01-31 23:30:07.406 031 18184.49 86.72 52697.04 88888.00 2007-01-31 23:30:07.906 031 18184.42 86.61 52697.06 88888.00 2007-01-31 23:30:08.406 031 18184.43 86.51 52697.08 88888.00 2007-01-31 23:30:08.906 031 18184.45 86.56 52697.10 88888.00 2007-01-31 23:30:09.406 031 18184.45 86.61 52697.12 88888.00 2007-01-31 23:30:09.906 031 18184.50 86.59 52697.05 88888.00 2007-01-31 23:30:10.406 031 18184.50 86.53 52697.07 88888.00 2007-01-31 23:30:10.906 031 18184.49 86.55 52697.18 88888.00 2007-01-31 23:30:11.406 031 18184.54 86.54 52697.19 88888.00 2007-01-31 23:30:11.906 031 18184.46 86.41 52697.14 88888.00 2007-01-31 23:30:12.406 031 18184.59 86.39 52697.17 88888.00 2007-01-31 23:30:12.906 031 18184.56 86.40 52697.16 88888.00 2007-01-31 23:30:13.406 031 18184.66 86.45 52697.15 88888.00 2007-01-31 23:30:13.906 031 18184.67 86.48 52697.03 88888.00 2007-01-31 23:30:14.406 031 18184.60 86.47 52697.08 88888.00 2007-01-31 23:30:14.906 031 18184.47 86.46 52697.08 88888.00 2007-01-31 23:30:15.406 031 18184.55 86.45 52697.17 88888.00 2007-01-31 23:30:15.906 031 18184.55 86.38 52697.18 88888.00 2007-01-31 23:30:16.406 031 18184.59 86.36 52697.13 88888.00 2007-01-31 23:30:16.906 031 18184.60 86.35 52697.10 88888.00 2007-01-31 23:30:17.406 031 18184.52 86.37 52697.13 88888.00 2007-01-31 23:30:17.906 031 18184.57 86.37 52697.15 88888.00 2007-01-31 23:30:18.406 031 18184.61 86.42 52696.96 88888.00 2007-01-31 23:30:18.906 031 18184.54 86.39 52696.99 88888.00 2007-01-31 23:30:19.406 031 18184.39 86.36 52697.04 88888.00 2007-01-31 23:30:19.906 031 18184.45 86.34 52697.09 88888.00 2007-01-31 23:30:20.406 031 18184.48 86.32 52696.99 88888.00 2007-01-31 23:30:20.906 031 18184.47 86.19 52696.99 88888.00 2007-01-31 23:30:21.406 031 18184.48 86.10 52697.08 88888.00 2007-01-31 23:30:21.906 031 18184.47 86.16 52697.09 88888.00 2007-01-31 23:30:22.406 031 18184.47 86.15 52697.10 88888.00 2007-01-31 23:30:22.906 031 18184.45 86.13 52697.04 88888.00 2007-01-31 23:30:23.406 031 18184.54 86.15 52696.99 88888.00 2007-01-31 23:30:23.906 031 18184.55 86.15 52697.04 88888.00 2007-01-31 23:30:24.406 031 18184.50 86.17 52697.02 88888.00 2007-01-31 23:30:24.906 031 18184.58 86.12 52697.07 88888.00 2007-01-31 23:30:25.406 031 18184.55 86.04 52697.04 88888.00 2007-01-31 23:30:25.906 031 18184.50 86.04 52697.15 88888.00 2007-01-31 23:30:26.406 031 18184.63 85.98 52697.15 88888.00 2007-01-31 23:30:26.906 031 18184.66 86.01 52697.16 88888.00 2007-01-31 23:30:27.406 031 18184.66 86.06 52697.21 88888.00 2007-01-31 23:30:27.906 031 18184.58 86.03 52697.10 88888.00 2007-01-31 23:30:28.406 031 18184.53 86.00 52697.12 88888.00 2007-01-31 23:30:28.906 031 18184.59 85.91 52697.09 88888.00 2007-01-31 23:30:29.406 031 18184.55 85.88 52697.03 88888.00 2007-01-31 23:30:29.906 031 18184.56 85.96 52697.03 88888.00 2007-01-31 23:30:30.406 031 18184.60 85.95 52697.13 88888.00 2007-01-31 23:30:30.906 031 18184.58 85.95 52697.24 88888.00 2007-01-31 23:30:31.406 031 18184.60 85.89 52697.13 88888.00 2007-01-31 23:30:31.906 031 18184.56 85.86 52696.97 88888.00 2007-01-31 23:30:32.406 031 18184.58 85.86 52696.96 88888.00 2007-01-31 23:30:32.906 031 18184.61 85.86 52697.08 88888.00 2007-01-31 23:30:33.406 031 18184.64 85.83 52697.08 88888.00 2007-01-31 23:30:33.906 031 18184.69 85.81 52696.98 88888.00 2007-01-31 23:30:34.406 031 18184.80 85.82 52696.92 88888.00 2007-01-31 23:30:34.906 031 18184.66 85.79 52696.95 88888.00 2007-01-31 23:30:35.406 031 18184.64 85.75 52697.01 88888.00 2007-01-31 23:30:35.906 031 18184.80 85.71 52697.05 88888.00 2007-01-31 23:30:36.406 031 18184.83 85.62 52696.84 88888.00 2007-01-31 23:30:36.906 031 18184.90 85.51 52696.83 88888.00 2007-01-31 23:30:37.406 031 18184.71 85.46 52696.97 88888.00 2007-01-31 23:30:37.906 031 18184.68 85.50 52697.01 88888.00 2007-01-31 23:30:38.406 031 18184.76 85.53 52696.92 88888.00 2007-01-31 23:30:38.906 031 18184.74 85.50 52696.89 88888.00 2007-01-31 23:30:39.406 031 18184.71 85.54 52696.93 88888.00 2007-01-31 23:30:39.906 031 18184.74 85.52 52696.97 88888.00 2007-01-31 23:30:40.406 031 18184.88 85.46 52696.94 88888.00 2007-01-31 23:30:40.906 031 18184.80 85.38 52696.96 88888.00 2007-01-31 23:30:41.406 031 18184.67 85.38 52696.89 88888.00 2007-01-31 23:30:41.906 031 18184.75 85.38 52696.76 88888.00 2007-01-31 23:30:42.406 031 18184.74 85.30 52696.72 88888.00 2007-01-31 23:30:42.906 031 18184.66 85.21 52696.79 88888.00 2007-01-31 23:30:43.406 031 18184.64 85.12 52696.71 88888.00 2007-01-31 23:30:43.906 031 18184.70 85.11 52696.76 88888.00 2007-01-31 23:30:44.406 031 18184.72 85.13 52696.72 88888.00 2007-01-31 23:30:44.906 031 18184.72 85.09 52696.87 88888.00 2007-01-31 23:30:45.406 031 18184.65 85.12 52696.85 88888.00 2007-01-31 23:30:45.906 031 18184.69 85.12 52696.74 88888.00 2007-01-31 23:30:46.406 031 18184.86 85.05 52696.85 88888.00 2007-01-31 23:30:46.906 031 18184.89 85.01 52696.81 88888.00 2007-01-31 23:30:47.406 031 18184.80 84.95 52696.72 88888.00 2007-01-31 23:30:47.906 031 18184.80 84.98 52696.81 88888.00 2007-01-31 23:30:48.406 031 18184.86 84.94 52696.66 88888.00 2007-01-31 23:30:48.906 031 18184.88 84.88 52696.57 88888.00 2007-01-31 23:30:49.406 031 18184.83 84.91 52696.68 88888.00 2007-01-31 23:30:49.906 031 18184.78 84.79 52696.70 88888.00 2007-01-31 23:30:50.406 031 18184.86 84.64 52696.61 88888.00 2007-01-31 23:30:50.906 031 18185.00 84.53 52696.61 88888.00 2007-01-31 23:30:51.406 031 18184.94 84.52 52696.66 88888.00 2007-01-31 23:30:51.906 031 18184.92 84.61 52696.63 88888.00 2007-01-31 23:30:52.406 031 18184.82 84.69 52696.69 88888.00 2007-01-31 23:30:52.906 031 18184.80 84.65 52696.74 88888.00 2007-01-31 23:30:53.406 031 18184.94 84.61 52696.68 88888.00 2007-01-31 23:30:53.906 031 18185.02 84.54 52696.68 88888.00 2007-01-31 23:30:54.406 031 18185.15 84.53 52696.66 88888.00 2007-01-31 23:30:54.906 031 18185.10 84.49 52696.49 88888.00 2007-01-31 23:30:55.406 031 18185.04 84.31 52696.54 88888.00 2007-01-31 23:30:55.906 031 18185.08 84.24 52696.56 88888.00 2007-01-31 23:30:56.406 031 18185.00 84.30 52696.59 88888.00 2007-01-31 23:30:56.906 031 18185.08 84.22 52696.59 88888.00 2007-01-31 23:30:57.406 031 18185.19 84.18 52696.51 88888.00 2007-01-31 23:30:57.906 031 18185.07 84.09 52696.49 88888.00 2007-01-31 23:30:58.406 031 18185.04 84.08 52696.54 88888.00 2007-01-31 23:30:58.906 031 18184.98 84.02 52696.51 88888.00 2007-01-31 23:30:59.406 031 18185.05 84.00 52696.55 88888.00 2007-01-31 23:30:59.906 031 18185.19 84.03 52696.50 88888.00 2007-01-31 23:31:00.406 031 18185.13 83.99 52696.62 88888.00 2007-01-31 23:31:00.906 031 18185.10 83.97 52696.62 88888.00 2007-01-31 23:31:01.406 031 18185.21 83.87 52696.55 88888.00 2007-01-31 23:31:01.906 031 18185.16 83.77 52696.57 88888.00 2007-01-31 23:31:02.406 031 18185.31 83.75 52696.50 88888.00 2007-01-31 23:31:02.906 031 18185.30 83.76 52696.52 88888.00 2007-01-31 23:31:03.406 031 18185.31 83.70 52696.55 88888.00 2007-01-31 23:31:03.906 031 18185.30 83.69 52696.61 88888.00 2007-01-31 23:31:04.406 031 18185.22 83.65 52696.66 88888.00 2007-01-31 23:31:04.906 031 18185.33 83.66 52696.58 88888.00 2007-01-31 23:31:05.406 031 18185.35 83.69 52696.58 88888.00 2007-01-31 23:31:05.906 031 18185.24 83.62 52696.62 88888.00 2007-01-31 23:31:06.406 031 18185.09 83.50 52696.58 88888.00 2007-01-31 23:31:06.906 031 18185.04 83.53 52696.45 88888.00 2007-01-31 23:31:07.406 031 18185.08 83.53 52696.39 88888.00 2007-01-31 23:31:07.906 031 18185.19 83.37 52696.41 88888.00 2007-01-31 23:31:08.406 031 18185.23 83.45 52696.41 88888.00 2007-01-31 23:31:08.906 031 18185.24 83.44 52696.40 88888.00 2007-01-31 23:31:09.406 031 18185.25 83.35 52696.45 88888.00 2007-01-31 23:31:09.906 031 18185.33 83.36 52696.48 88888.00 2007-01-31 23:31:10.406 031 18185.28 83.37 52696.37 88888.00 2007-01-31 23:31:10.906 031 18185.32 83.30 52696.34 88888.00 2007-01-31 23:31:11.406 031 18185.44 83.24 52696.36 88888.00 2007-01-31 23:31:11.906 031 18185.51 83.15 52696.38 88888.00 2007-01-31 23:31:12.406 031 18185.59 83.17 52696.31 88888.00 2007-01-31 23:31:12.906 031 18185.48 83.16 52696.23 88888.00 2007-01-31 23:31:13.406 031 18185.41 83.05 52696.22 88888.00 2007-01-31 23:31:13.906 031 18185.31 83.06 52696.11 88888.00 2007-01-31 23:31:14.406 031 18185.31 82.99 52696.13 88888.00 2007-01-31 23:31:14.906 031 18185.39 82.92 52696.10 88888.00 2007-01-31 23:31:15.406 031 18185.46 82.96 52696.06 88888.00 2007-01-31 23:31:15.906 031 18185.62 82.87 52696.04 88888.00 2007-01-31 23:31:16.406 031 18185.57 82.81 52696.05 88888.00 2007-01-31 23:31:16.906 031 18185.44 82.81 52696.05 88888.00 2007-01-31 23:31:17.406 031 18185.47 82.76 52696.06 88888.00 2007-01-31 23:31:17.906 031 18185.43 82.70 52696.01 88888.00 2007-01-31 23:31:18.406 031 18185.39 82.63 52696.10 88888.00 2007-01-31 23:31:18.906 031 18185.44 82.61 52696.16 88888.00 2007-01-31 23:31:19.406 031 18185.51 82.52 52696.25 88888.00 2007-01-31 23:31:19.906 031 18185.58 82.45 52696.24 88888.00 2007-01-31 23:31:20.406 031 18185.47 82.46 52696.23 88888.00 2007-01-31 23:31:20.906 031 18185.48 82.41 52696.24 88888.00 2007-01-31 23:31:21.406 031 18185.56 82.35 52696.24 88888.00 2007-01-31 23:31:21.906 031 18185.40 82.32 52696.16 88888.00 2007-01-31 23:31:22.406 031 18185.30 82.33 52696.11 88888.00 2007-01-31 23:31:22.906 031 18185.39 82.22 52696.00 88888.00 2007-01-31 23:31:23.406 031 18185.32 82.22 52695.99 88888.00 2007-01-31 23:31:23.906 031 18185.29 82.19 52696.03 88888.00 2007-01-31 23:31:24.406 031 18185.30 82.13 52696.06 88888.00 2007-01-31 23:31:24.906 031 18185.40 82.12 52696.09 88888.00 2007-01-31 23:31:25.406 031 18185.40 82.14 52696.09 88888.00 2007-01-31 23:31:25.906 031 18185.48 82.08 52696.06 88888.00 2007-01-31 23:31:26.406 031 18185.56 82.08 52696.13 88888.00 2007-01-31 23:31:26.906 031 18185.56 82.09 52696.05 88888.00 2007-01-31 23:31:27.406 031 18185.56 81.99 52695.93 88888.00 2007-01-31 23:31:27.906 031 18185.53 81.90 52695.90 88888.00 2007-01-31 23:31:28.406 031 18185.47 81.90 52695.96 88888.00 2007-01-31 23:31:28.906 031 18185.51 81.89 52695.98 88888.00 2007-01-31 23:31:29.406 031 18185.55 81.88 52695.88 88888.00 2007-01-31 23:31:29.906 031 18185.67 81.83 52695.97 88888.00 2007-01-31 23:31:30.406 031 18185.46 81.67 52696.02 88888.00 2007-01-31 23:31:30.906 031 18185.43 81.62 52696.00 88888.00 2007-01-31 23:31:31.406 031 18185.47 81.62 52696.01 88888.00 2007-01-31 23:31:31.906 031 18185.48 81.52 52695.98 88888.00 2007-01-31 23:31:32.406 031 18185.57 81.44 52695.91 88888.00 2007-01-31 23:31:32.906 031 18185.52 81.42 52695.93 88888.00 2007-01-31 23:31:33.406 031 18185.50 81.38 52695.92 88888.00 2007-01-31 23:31:33.906 031 18185.54 81.33 52695.85 88888.00 2007-01-31 23:31:34.406 031 18185.55 81.34 52695.89 88888.00 2007-01-31 23:31:34.906 031 18185.56 81.29 52695.94 88888.00 2007-01-31 23:31:35.406 031 18185.46 81.31 52695.92 88888.00 2007-01-31 23:31:35.906 031 18185.45 81.38 52695.85 88888.00 2007-01-31 23:31:36.406 031 18185.40 81.39 52695.78 88888.00 2007-01-31 23:31:36.906 031 18185.53 81.29 52695.78 88888.00 2007-01-31 23:31:37.406 031 18185.56 81.21 52695.70 88888.00 2007-01-31 23:31:37.906 031 18185.59 81.16 52695.83 88888.00 2007-01-31 23:31:38.406 031 18185.61 81.17 52695.87 88888.00 2007-01-31 23:31:38.906 031 18185.59 81.16 52695.81 88888.00 2007-01-31 23:31:39.406 031 18185.59 81.12 52695.81 88888.00 2007-01-31 23:31:39.906 031 18185.59 81.09 52695.78 88888.00 2007-01-31 23:31:40.406 031 18185.47 81.09 52695.85 88888.00 2007-01-31 23:31:40.906 031 18185.46 81.06 52695.79 88888.00 2007-01-31 23:31:41.406 031 18185.51 80.97 52695.75 88888.00 2007-01-31 23:31:41.906 031 18185.56 80.85 52695.63 88888.00 2007-01-31 23:31:42.406 031 18185.64 80.78 52695.58 88888.00 2007-01-31 23:31:42.906 031 18185.77 80.77 52695.69 88888.00 2007-01-31 23:31:43.406 031 18185.69 80.78 52695.67 88888.00 2007-01-31 23:31:43.906 031 18185.65 80.76 52695.63 88888.00 2007-01-31 23:31:44.406 031 18185.66 80.81 52695.66 88888.00 2007-01-31 23:31:44.906 031 18185.58 80.73 52695.74 88888.00 2007-01-31 23:31:45.406 031 18185.66 80.76 52695.67 88888.00 2007-01-31 23:31:45.906 031 18185.68 80.72 52695.74 88888.00 2007-01-31 23:31:46.406 031 18185.66 80.65 52695.74 88888.00 2007-01-31 23:31:46.906 031 18185.61 80.55 52695.58 88888.00 2007-01-31 23:31:47.406 031 18185.53 80.41 52695.52 88888.00 2007-01-31 23:31:47.906 031 18185.46 80.37 52695.44 88888.00 2007-01-31 23:31:48.406 031 18185.63 80.33 52695.34 88888.00 2007-01-31 23:31:48.906 031 18185.65 80.35 52695.50 88888.00 2007-01-31 23:31:49.406 031 18185.67 80.40 52695.54 88888.00 2007-01-31 23:31:49.906 031 18185.55 80.38 52695.57 88888.00 2007-01-31 23:31:50.406 031 18185.52 80.37 52695.54 88888.00 2007-01-31 23:31:50.906 031 18185.64 80.25 52695.47 88888.00 2007-01-31 23:31:51.406 031 18185.70 80.24 52695.45 88888.00 2007-01-31 23:31:51.906 031 18185.61 80.23 52695.47 88888.00 2007-01-31 23:31:52.406 031 18185.53 80.18 52695.36 88888.00 2007-01-31 23:31:52.906 031 18185.54 80.15 52695.40 88888.00 2007-01-31 23:31:53.406 031 18185.52 80.16 52695.45 88888.00 2007-01-31 23:31:53.906 031 18185.46 80.17 52695.42 88888.00 2007-01-31 23:31:54.406 031 18185.51 80.02 52695.35 88888.00 2007-01-31 23:31:54.906 031 18185.48 80.01 52695.43 88888.00 2007-01-31 23:31:55.406 031 18185.51 80.06 52695.51 88888.00 2007-01-31 23:31:55.906 031 18185.51 80.02 52695.56 88888.00 2007-01-31 23:31:56.406 031 18185.51 80.02 52695.53 88888.00 2007-01-31 23:31:56.906 031 18185.55 80.00 52695.56 88888.00 2007-01-31 23:31:57.406 031 18185.48 79.98 52695.56 88888.00 2007-01-31 23:31:57.906 031 18185.57 79.86 52695.55 88888.00 2007-01-31 23:31:58.406 031 18185.58 79.83 52695.58 88888.00 2007-01-31 23:31:58.906 031 18185.54 79.78 52695.54 88888.00 2007-01-31 23:31:59.406 031 18185.45 79.80 52695.41 88888.00 2007-01-31 23:31:59.906 031 18185.42 79.77 52695.43 88888.00 2007-01-31 23:32:00.406 031 18185.51 79.66 52695.38 88888.00 2007-01-31 23:32:00.906 031 18185.51 79.62 52695.30 88888.00 2007-01-31 23:32:01.406 031 18185.52 79.63 52695.34 88888.00 2007-01-31 23:32:01.906 031 18185.47 79.62 52695.43 88888.00 2007-01-31 23:32:02.406 031 18185.43 79.64 52695.32 88888.00 2007-01-31 23:32:02.906 031 18185.46 79.74 52695.29 88888.00 2007-01-31 23:32:03.406 031 18185.48 79.71 52695.38 88888.00 2007-01-31 23:32:03.906 031 18185.61 79.57 52695.44 88888.00 2007-01-31 23:32:04.406 031 18185.47 79.49 52695.50 88888.00 2007-01-31 23:32:04.906 031 18185.54 79.42 52695.47 88888.00 2007-01-31 23:32:05.406 031 18185.52 79.42 52695.45 88888.00 2007-01-31 23:32:05.906 031 18185.55 79.44 52695.38 88888.00 2007-01-31 23:32:06.406 031 18185.50 79.47 52695.44 88888.00 2007-01-31 23:32:06.906 031 18185.44 79.46 52695.47 88888.00 2007-01-31 23:32:07.406 031 18185.58 79.44 52695.43 88888.00 2007-01-31 23:32:07.906 031 18185.62 79.40 52695.35 88888.00 2007-01-31 23:32:08.406 031 18185.56 79.24 52695.25 88888.00 2007-01-31 23:32:08.906 031 18185.53 79.26 52695.21 88888.00 2007-01-31 23:32:09.406 031 18185.50 79.30 52695.21 88888.00 2007-01-31 23:32:09.906 031 18185.58 79.24 52695.21 88888.00 2007-01-31 23:32:10.406 031 18185.59 79.19 52695.34 88888.00 2007-01-31 23:32:10.906 031 18185.58 79.13 52695.34 88888.00 2007-01-31 23:32:11.406 031 18185.61 79.18 52695.30 88888.00 2007-01-31 23:32:11.906 031 18185.58 79.17 52695.33 88888.00 2007-01-31 23:32:12.406 031 18185.55 79.11 52695.30 88888.00 2007-01-31 23:32:12.906 031 18185.62 79.09 52695.28 88888.00 2007-01-31 23:32:13.406 031 18185.65 79.05 52695.33 88888.00 2007-01-31 23:32:13.906 031 18185.72 79.04 52695.32 88888.00 2007-01-31 23:32:14.406 031 18185.68 79.02 52695.35 88888.00 2007-01-31 23:32:14.906 031 18185.59 78.90 52695.39 88888.00 2007-01-31 23:32:15.406 031 18185.59 78.88 52695.35 88888.00 2007-01-31 23:32:15.906 031 18185.63 78.80 52695.35 88888.00 2007-01-31 23:32:16.406 031 18185.66 78.81 52695.41 88888.00 2007-01-31 23:32:16.906 031 18185.61 78.82 52695.47 88888.00 2007-01-31 23:32:17.406 031 18185.61 78.70 52695.46 88888.00 2007-01-31 23:32:17.906 031 18185.57 78.70 52695.40 88888.00 2007-01-31 23:32:18.406 031 18185.57 78.63 52695.31 88888.00 2007-01-31 23:32:18.906 031 18185.63 78.61 52695.25 88888.00 2007-01-31 23:32:19.406 031 18185.51 78.56 52695.31 88888.00 2007-01-31 23:32:19.906 031 18185.65 78.58 52695.36 88888.00 2007-01-31 23:32:20.406 031 18185.66 78.56 52695.34 88888.00 2007-01-31 23:32:20.906 031 18185.53 78.52 52695.32 88888.00 2007-01-31 23:32:21.406 031 18185.55 78.49 52695.24 88888.00 2007-01-31 23:32:21.906 031 18185.53 78.49 52695.20 88888.00 2007-01-31 23:32:22.406 031 18185.51 78.49 52695.23 88888.00 2007-01-31 23:32:22.906 031 18185.54 78.46 52695.19 88888.00 2007-01-31 23:32:23.406 031 18185.59 78.49 52695.18 88888.00 2007-01-31 23:32:23.906 031 18185.52 78.40 52695.21 88888.00 2007-01-31 23:32:24.406 031 18185.50 78.36 52695.17 88888.00 2007-01-31 23:32:24.906 031 18185.47 78.31 52695.22 88888.00 2007-01-31 23:32:25.406 031 18185.53 78.30 52695.20 88888.00 2007-01-31 23:32:25.906 031 18185.51 78.29 52695.21 88888.00 2007-01-31 23:32:26.406 031 18185.39 78.22 52695.29 88888.00 2007-01-31 23:32:26.906 031 18185.41 78.17 52695.31 88888.00 2007-01-31 23:32:27.406 031 18185.54 78.10 52695.20 88888.00 2007-01-31 23:32:27.906 031 18185.52 78.01 52694.99 88888.00 2007-01-31 23:32:28.406 031 18185.42 77.98 52695.01 88888.00 2007-01-31 23:32:28.906 031 18185.41 78.04 52695.04 88888.00 2007-01-31 23:32:29.406 031 18185.48 78.00 52694.93 88888.00 2007-01-31 23:32:29.906 031 18185.44 77.98 52694.95 88888.00 2007-01-31 23:32:30.406 031 18185.41 77.92 52694.97 88888.00 2007-01-31 23:32:30.906 031 18185.46 77.83 52694.89 88888.00 2007-01-31 23:32:31.406 031 18185.43 77.82 52694.82 88888.00 2007-01-31 23:32:31.906 031 18185.42 77.81 52694.95 88888.00 2007-01-31 23:32:32.406 031 18185.35 77.80 52694.87 88888.00 2007-01-31 23:32:32.906 031 18185.40 77.74 52694.89 88888.00 2007-01-31 23:32:33.406 031 18185.57 77.71 52694.97 88888.00 2007-01-31 23:32:33.906 031 18185.53 77.68 52694.92 88888.00 2007-01-31 23:32:34.406 031 18185.41 77.66 52694.96 88888.00 2007-01-31 23:32:34.906 031 18185.39 77.65 52694.89 88888.00 2007-01-31 23:32:35.406 031 18185.39 77.57 52694.82 88888.00 2007-01-31 23:32:35.906 031 18185.40 77.53 52694.78 88888.00 2007-01-31 23:32:36.406 031 18185.33 77.41 52694.82 88888.00 2007-01-31 23:32:36.906 031 18185.31 77.43 52695.05 88888.00 2007-01-31 23:32:37.406 031 18185.37 77.43 52695.10 88888.00 2007-01-31 23:32:37.906 031 18185.30 77.35 52695.04 88888.00 2007-01-31 23:32:38.406 031 18185.25 77.38 52695.15 88888.00 2007-01-31 23:32:38.906 031 18185.19 77.43 52695.06 88888.00 2007-01-31 23:32:39.406 031 18185.16 77.33 52695.02 88888.00 2007-01-31 23:32:39.906 031 18185.10 77.26 52694.96 88888.00 2007-01-31 23:32:40.406 031 18185.10 77.29 52694.89 88888.00 2007-01-31 23:32:40.906 031 18185.14 77.22 52694.92 88888.00 2007-01-31 23:32:41.406 031 18185.14 77.18 52695.06 88888.00 2007-01-31 23:32:41.906 031 18185.14 77.14 52695.06 88888.00 2007-01-31 23:32:42.406 031 18185.15 77.12 52694.96 88888.00 2007-01-31 23:32:42.906 031 18185.14 77.07 52694.92 88888.00 2007-01-31 23:32:43.406 031 18185.30 77.14 52694.83 88888.00 2007-01-31 23:32:43.906 031 18185.15 77.11 52694.87 88888.00 2007-01-31 23:32:44.406 031 18185.15 77.08 52694.93 88888.00 2007-01-31 23:32:44.906 031 18185.10 77.05 52694.97 88888.00 2007-01-31 23:32:45.406 031 18185.19 77.07 52695.00 88888.00 2007-01-31 23:32:45.906 031 18185.20 76.92 52694.99 88888.00 2007-01-31 23:32:46.406 031 18185.22 76.92 52694.95 88888.00 2007-01-31 23:32:46.906 031 18185.20 76.97 52694.95 88888.00 2007-01-31 23:32:47.406 031 18185.28 76.96 52694.98 88888.00 2007-01-31 23:32:47.906 031 18185.15 76.87 52694.96 88888.00 2007-01-31 23:32:48.406 031 18184.99 76.77 52694.93 88888.00 2007-01-31 23:32:48.906 031 18184.93 76.77 52694.86 88888.00 2007-01-31 23:32:49.406 031 18185.03 76.88 52694.84 88888.00 2007-01-31 23:32:49.906 031 18184.89 76.86 52694.80 88888.00 2007-01-31 23:32:50.406 031 18184.91 76.76 52694.83 88888.00 2007-01-31 23:32:50.906 031 18185.07 76.73 52694.84 88888.00 2007-01-31 23:32:51.406 031 18184.89 76.73 52694.90 88888.00 2007-01-31 23:32:51.906 031 18184.91 76.72 52694.92 88888.00 2007-01-31 23:32:52.406 031 18184.98 76.64 52694.93 88888.00 2007-01-31 23:32:52.906 031 18184.90 76.66 52694.99 88888.00 2007-01-31 23:32:53.406 031 18184.82 76.64 52694.95 88888.00 2007-01-31 23:32:53.906 031 18184.81 76.64 52694.78 88888.00 2007-01-31 23:32:54.406 031 18184.86 76.64 52694.80 88888.00 2007-01-31 23:32:54.906 031 18184.82 76.62 52694.88 88888.00 2007-01-31 23:32:55.406 031 18184.72 76.48 52694.97 88888.00 2007-01-31 23:32:55.906 031 18184.79 76.46 52694.94 88888.00 2007-01-31 23:32:56.406 031 18184.63 76.50 52694.96 88888.00 2007-01-31 23:32:56.906 031 18184.58 76.44 52694.97 88888.00 2007-01-31 23:32:57.406 031 18184.69 76.39 52694.98 88888.00 2007-01-31 23:32:57.906 031 18184.75 76.41 52694.90 88888.00 2007-01-31 23:32:58.406 031 18184.72 76.42 52694.82 88888.00 2007-01-31 23:32:58.906 031 18184.72 76.42 52694.73 88888.00 2007-01-31 23:32:59.406 031 18184.66 76.47 52694.75 88888.00 2007-01-31 23:32:59.906 031 18184.64 76.42 52694.76 88888.00 2007-01-31 23:33:00.406 031 18184.56 76.36 52694.75 88888.00 2007-01-31 23:33:00.906 031 18184.53 76.34 52694.80 88888.00 2007-01-31 23:33:01.406 031 18184.46 76.38 52694.72 88888.00 2007-01-31 23:33:01.906 031 18184.49 76.39 52694.74 88888.00 2007-01-31 23:33:02.406 031 18184.59 76.36 52694.73 88888.00 2007-01-31 23:33:02.906 031 18184.63 76.23 52694.71 88888.00 2007-01-31 23:33:03.406 031 18184.50 76.23 52694.73 88888.00 2007-01-31 23:33:03.906 031 18184.52 76.24 52694.81 88888.00 2007-01-31 23:33:04.406 031 18184.46 76.24 52694.72 88888.00 2007-01-31 23:33:04.906 031 18184.48 76.16 52694.72 88888.00 2007-01-31 23:33:05.406 031 18184.47 76.14 52694.74 88888.00 2007-01-31 23:33:05.906 031 18184.44 76.15 52694.73 88888.00 2007-01-31 23:33:06.406 031 18184.44 76.14 52694.67 88888.00 2007-01-31 23:33:06.906 031 18184.45 76.16 52694.76 88888.00 2007-01-31 23:33:07.406 031 18184.39 76.19 52694.85 88888.00 2007-01-31 23:33:07.906 031 18184.37 76.10 52694.83 88888.00 2007-01-31 23:33:08.406 031 18184.42 76.04 52694.82 88888.00 2007-01-31 23:33:08.906 031 18184.40 76.09 52694.77 88888.00 2007-01-31 23:33:09.406 031 18184.48 76.15 52694.78 88888.00 2007-01-31 23:33:09.906 031 18184.35 76.06 52694.67 88888.00 2007-01-31 23:33:10.406 031 18184.32 76.07 52694.69 88888.00 2007-01-31 23:33:10.906 031 18184.25 76.14 52694.76 88888.00 2007-01-31 23:33:11.406 031 18184.33 76.16 52694.78 88888.00 2007-01-31 23:33:11.906 031 18184.22 76.14 52694.96 88888.00 2007-01-31 23:33:12.406 031 18184.10 76.08 52695.01 88888.00 2007-01-31 23:33:12.906 031 18184.11 76.04 52694.94 88888.00 2007-01-31 23:33:13.406 031 18184.13 76.02 52694.88 88888.00 2007-01-31 23:33:13.906 031 18184.10 76.04 52694.87 88888.00 2007-01-31 23:33:14.406 031 18184.17 75.99 52694.78 88888.00 2007-01-31 23:33:14.906 031 18184.24 75.90 52694.87 88888.00 2007-01-31 23:33:15.406 031 18184.18 75.95 52694.89 88888.00 2007-01-31 23:33:15.906 031 18184.17 75.90 52694.96 88888.00 2007-01-31 23:33:16.406 031 18184.14 75.95 52694.95 88888.00 2007-01-31 23:33:16.906 031 18184.05 75.97 52694.90 88888.00 2007-01-31 23:33:17.406 031 18184.11 75.97 52694.90 88888.00 2007-01-31 23:33:17.906 031 18184.05 75.92 52694.88 88888.00 2007-01-31 23:33:18.406 031 18183.96 75.95 52694.73 88888.00 2007-01-31 23:33:18.906 031 18183.95 76.00 52694.66 88888.00 2007-01-31 23:33:19.406 031 18183.99 75.98 52694.76 88888.00 2007-01-31 23:33:19.906 031 18183.99 75.96 52694.76 88888.00 2007-01-31 23:33:20.406 031 18184.01 75.90 52694.87 88888.00 2007-01-31 23:33:20.906 031 18183.96 75.95 52694.95 88888.00 2007-01-31 23:33:21.406 031 18183.95 75.97 52694.94 88888.00 2007-01-31 23:33:21.906 031 18184.01 75.85 52694.99 88888.00 2007-01-31 23:33:22.406 031 18183.93 75.89 52695.01 88888.00 2007-01-31 23:33:22.906 031 18183.96 75.91 52694.98 88888.00 2007-01-31 23:33:23.406 031 18183.96 75.87 52694.89 88888.00 2007-01-31 23:33:23.906 031 18183.92 75.79 52694.93 88888.00 2007-01-31 23:33:24.406 031 18183.93 75.81 52695.07 88888.00 2007-01-31 23:33:24.906 031 18183.99 75.80 52695.04 88888.00 2007-01-31 23:33:25.406 031 18184.04 75.85 52694.97 88888.00 2007-01-31 23:33:25.906 031 18183.94 75.81 52694.88 88888.00 2007-01-31 23:33:26.406 031 18183.89 75.81 52694.74 88888.00 2007-01-31 23:33:26.906 031 18184.02 75.80 52694.75 88888.00 2007-01-31 23:33:27.406 031 18184.02 75.78 52694.76 88888.00 2007-01-31 23:33:27.906 031 18183.94 75.75 52694.74 88888.00 2007-01-31 23:33:28.406 031 18183.81 75.66 52694.76 88888.00 2007-01-31 23:33:28.906 031 18183.69 75.65 52694.81 88888.00 2007-01-31 23:33:29.406 031 18183.63 75.59 52694.96 88888.00 2007-01-31 23:33:29.906 031 18183.61 75.59 52694.98 88888.00 2007-01-31 23:33:30.406 031 18183.68 75.55 52694.89 88888.00 2007-01-31 23:33:30.906 031 18183.66 75.47 52694.98 88888.00 2007-01-31 23:33:31.406 031 18183.57 75.47 52694.88 88888.00 2007-01-31 23:33:31.906 031 18183.51 75.47 52694.77 88888.00 2007-01-31 23:33:32.406 031 18183.47 75.46 52694.87 88888.00 2007-01-31 23:33:32.906 031 18183.46 75.46 52694.98 88888.00 2007-01-31 23:33:33.406 031 18183.52 75.45 52695.06 88888.00 2007-01-31 23:33:33.906 031 18183.42 75.36 52694.99 88888.00 2007-01-31 23:33:34.406 031 18183.37 75.33 52694.95 88888.00 2007-01-31 23:33:34.906 031 18183.39 75.36 52694.87 88888.00 2007-01-31 23:33:35.406 031 18183.39 75.45 52694.80 88888.00 2007-01-31 23:33:35.906 031 18183.42 75.42 52694.84 88888.00 2007-01-31 23:33:36.406 031 18183.50 75.43 52694.76 88888.00 2007-01-31 23:33:36.906 031 18183.46 75.41 52694.82 88888.00 2007-01-31 23:33:37.406 031 18183.38 75.39 52694.96 88888.00 2007-01-31 23:33:37.906 031 18183.29 75.37 52694.88 88888.00 2007-01-31 23:33:38.406 031 18183.26 75.39 52694.85 88888.00 2007-01-31 23:33:38.906 031 18183.26 75.39 52694.82 88888.00 2007-01-31 23:33:39.406 031 18183.16 75.32 52694.94 88888.00 2007-01-31 23:33:39.906 031 18183.08 75.31 52694.92 88888.00 2007-01-31 23:33:40.406 031 18183.25 75.34 52694.78 88888.00 2007-01-31 23:33:40.906 031 18183.13 75.32 52694.92 88888.00 2007-01-31 23:33:41.406 031 18183.04 75.32 52694.89 88888.00 2007-01-31 23:33:41.906 031 18183.04 75.30 52694.88 88888.00 2007-01-31 23:33:42.406 031 18183.23 75.29 52694.84 88888.00 2007-01-31 23:33:42.906 031 18183.19 75.19 52694.94 88888.00 2007-01-31 23:33:43.406 031 18183.12 75.18 52694.88 88888.00 2007-01-31 23:33:43.906 031 18183.03 75.21 52694.77 88888.00 2007-01-31 23:33:44.406 031 18183.07 75.16 52694.81 88888.00 2007-01-31 23:33:44.906 031 18183.06 75.12 52694.87 88888.00 2007-01-31 23:33:45.406 031 18182.97 75.10 52694.86 88888.00 2007-01-31 23:33:45.906 031 18182.93 75.12 52694.77 88888.00 2007-01-31 23:33:46.406 031 18182.92 75.16 52694.83 88888.00 2007-01-31 23:33:46.906 031 18182.87 75.14 52694.89 88888.00 2007-01-31 23:33:47.406 031 18182.90 75.14 52694.85 88888.00 2007-01-31 23:33:47.906 031 18182.95 75.11 52694.67 88888.00 2007-01-31 23:33:48.406 031 18182.95 75.05 52694.71 88888.00 2007-01-31 23:33:48.906 031 18182.87 75.14 52694.77 88888.00 2007-01-31 23:33:49.406 031 18182.70 75.16 52694.80 88888.00 2007-01-31 23:33:49.906 031 18182.83 75.10 52694.76 88888.00 2007-01-31 23:33:50.406 031 18182.81 75.07 52694.73 88888.00 2007-01-31 23:33:50.906 031 18182.83 75.04 52694.77 88888.00 2007-01-31 23:33:51.406 031 18182.77 75.01 52694.82 88888.00 2007-01-31 23:33:51.906 031 18182.80 75.07 52694.73 88888.00 2007-01-31 23:33:52.406 031 18182.72 75.10 52694.77 88888.00 2007-01-31 23:33:52.906 031 18182.65 75.04 52694.83 88888.00 2007-01-31 23:33:53.406 031 18182.69 74.95 52694.87 88888.00 2007-01-31 23:33:53.906 031 18182.66 74.98 52694.87 88888.00 2007-01-31 23:33:54.406 031 18182.53 75.02 52694.96 88888.00 2007-01-31 23:33:54.906 031 18182.65 74.99 52694.92 88888.00 2007-01-31 23:33:55.406 031 18182.60 74.99 52694.90 88888.00 2007-01-31 23:33:55.906 031 18182.54 75.01 52694.89 88888.00 2007-01-31 23:33:56.406 031 18182.49 74.92 52694.94 88888.00 2007-01-31 23:33:56.906 031 18182.50 74.90 52694.92 88888.00 2007-01-31 23:33:57.406 031 18182.48 74.88 52694.75 88888.00 2007-01-31 23:33:57.906 031 18182.38 74.88 52694.72 88888.00 2007-01-31 23:33:58.406 031 18182.39 74.86 52694.75 88888.00 2007-01-31 23:33:58.906 031 18182.36 74.86 52694.74 88888.00 2007-01-31 23:33:59.406 031 18182.39 74.89 52694.72 88888.00 2007-01-31 23:33:59.906 031 18182.32 74.83 52694.69 88888.00 2007-01-31 23:34:00.406 031 18182.28 74.86 52694.66 88888.00 2007-01-31 23:34:00.906 031 18182.21 74.87 52694.64 88888.00 2007-01-31 23:34:01.406 031 18182.07 74.98 52694.70 88888.00 2007-01-31 23:34:01.906 031 18182.05 74.92 52694.67 88888.00 2007-01-31 23:34:02.406 031 18182.01 74.92 52694.77 88888.00 2007-01-31 23:34:02.906 031 18181.97 74.94 52694.99 88888.00 2007-01-31 23:34:03.406 031 18182.01 74.97 52695.02 88888.00 2007-01-31 23:34:03.906 031 18182.05 74.92 52694.99 88888.00 2007-01-31 23:34:04.406 031 18182.03 74.85 52695.05 88888.00 2007-01-31 23:34:04.906 031 18181.89 74.89 52695.11 88888.00 2007-01-31 23:34:05.406 031 18181.81 74.96 52695.09 88888.00 2007-01-31 23:34:05.906 031 18181.86 74.98 52695.11 88888.00 2007-01-31 23:34:06.406 031 18181.85 74.94 52694.94 88888.00 2007-01-31 23:34:06.906 031 18181.90 74.91 52694.90 88888.00 2007-01-31 23:34:07.406 031 18181.78 74.94 52694.95 88888.00 2007-01-31 23:34:07.906 031 18181.81 74.87 52694.93 88888.00 2007-01-31 23:34:08.406 031 18181.84 74.90 52695.02 88888.00 2007-01-31 23:34:08.906 031 18181.72 74.92 52694.97 88888.00 2007-01-31 23:34:09.406 031 18181.71 74.92 52694.87 88888.00 2007-01-31 23:34:09.906 031 18181.63 74.95 52694.99 88888.00 2007-01-31 23:34:10.406 031 18181.62 74.96 52695.05 88888.00 2007-01-31 23:34:10.906 031 18181.71 75.00 52695.06 88888.00 2007-01-31 23:34:11.406 031 18181.64 75.06 52695.02 88888.00 2007-01-31 23:34:11.906 031 18181.56 75.06 52694.99 88888.00 2007-01-31 23:34:12.406 031 18181.43 75.07 52694.99 88888.00 2007-01-31 23:34:12.906 031 18181.38 75.07 52694.90 88888.00 2007-01-31 23:34:13.406 031 18181.22 74.95 52694.93 88888.00 2007-01-31 23:34:13.906 031 18181.21 74.89 52694.98 88888.00 2007-01-31 23:34:14.406 031 18181.27 74.99 52695.00 88888.00 2007-01-31 23:34:14.906 031 18181.28 74.96 52694.99 88888.00 2007-01-31 23:34:15.406 031 18181.22 74.84 52694.90 88888.00 2007-01-31 23:34:15.906 031 18181.22 74.85 52694.92 88888.00 2007-01-31 23:34:16.406 031 18181.18 74.94 52694.97 88888.00 2007-01-31 23:34:16.906 031 18181.10 75.01 52694.95 88888.00 2007-01-31 23:34:17.406 031 18181.19 75.00 52694.89 88888.00 2007-01-31 23:34:17.906 031 18181.21 74.96 52694.87 88888.00 2007-01-31 23:34:18.406 031 18181.17 74.90 52694.84 88888.00 2007-01-31 23:34:18.906 031 18181.12 74.90 52694.86 88888.00 2007-01-31 23:34:19.406 031 18181.09 74.87 52694.94 88888.00 2007-01-31 23:34:19.906 031 18181.11 74.87 52694.88 88888.00 2007-01-31 23:34:20.406 031 18181.06 74.96 52694.81 88888.00 2007-01-31 23:34:20.906 031 18181.02 75.02 52694.78 88888.00 2007-01-31 23:34:21.406 031 18181.12 74.95 52694.84 88888.00 2007-01-31 23:34:21.906 031 18181.11 74.98 52694.90 88888.00 2007-01-31 23:34:22.406 031 18180.98 75.01 52694.74 88888.00 2007-01-31 23:34:22.906 031 18180.84 75.07 52694.73 88888.00 2007-01-31 23:34:23.406 031 18180.78 75.12 52694.72 88888.00 2007-01-31 23:34:23.906 031 18180.75 75.13 52694.66 88888.00 2007-01-31 23:34:24.406 031 18180.68 75.22 52694.63 88888.00 2007-01-31 23:34:24.906 031 18180.94 75.32 52694.66 88888.00 2007-01-31 23:34:25.406 031 18180.95 75.34 52694.72 88888.00 2007-01-31 23:34:25.906 031 18181.09 75.33 52694.73 88888.00 2007-01-31 23:34:26.406 031 18181.00 75.37 52694.69 88888.00 2007-01-31 23:34:26.906 031 18180.92 75.33 52694.59 88888.00 2007-01-31 23:34:27.406 031 18180.98 75.28 52694.65 88888.00 2007-01-31 23:34:27.906 031 18180.92 75.31 52694.66 88888.00 2007-01-31 23:34:28.406 031 18180.95 75.41 52694.59 88888.00 2007-01-31 23:34:28.906 031 18180.96 75.44 52694.59 88888.00 2007-01-31 23:34:29.406 031 18180.94 75.36 52694.61 88888.00 2007-01-31 23:34:29.906 031 18181.09 75.40 52694.53 88888.00 2007-01-31 23:34:30.406 031 18181.11 75.46 52694.59 88888.00 2007-01-31 23:34:30.906 031 18181.08 75.37 52694.59 88888.00 2007-01-31 23:34:31.406 031 18181.07 75.34 52694.55 88888.00 2007-01-31 23:34:31.906 031 18180.94 75.47 52694.53 88888.00 2007-01-31 23:34:32.406 031 18180.88 75.43 52694.55 88888.00 2007-01-31 23:34:32.906 031 18180.89 75.25 52694.40 88888.00 2007-01-31 23:34:33.406 031 18180.91 75.29 52694.42 88888.00 2007-01-31 23:34:33.906 031 18181.00 75.28 52694.59 88888.00 2007-01-31 23:34:34.406 031 18181.02 75.03 52694.60 88888.00 2007-01-31 23:34:34.906 031 18180.98 75.09 52694.59 88888.00 2007-01-31 23:34:35.406 031 18181.10 75.10 52694.64 88888.00 2007-01-31 23:34:35.906 031 18181.01 75.03 52694.63 88888.00 2007-01-31 23:34:36.406 031 18180.91 74.92 52694.62 88888.00 2007-01-31 23:34:36.906 031 18180.81 74.87 52694.61 88888.00 2007-01-31 23:34:37.406 031 18180.76 74.87 52694.47 88888.00 2007-01-31 23:34:37.906 031 18180.73 74.91 52694.48 88888.00 2007-01-31 23:34:38.406 031 18180.81 74.97 52694.51 88888.00 2007-01-31 23:34:38.906 031 18180.75 74.99 52694.51 88888.00 2007-01-31 23:34:39.406 031 18180.88 74.90 52694.54 88888.00 2007-01-31 23:34:39.906 031 18180.85 74.84 52694.64 88888.00 2007-01-31 23:34:40.406 031 18180.70 74.84 52694.55 88888.00 2007-01-31 23:34:40.906 031 18180.78 74.90 52694.48 88888.00 2007-01-31 23:34:41.406 031 18180.74 74.90 52694.48 88888.00 2007-01-31 23:34:41.906 031 18180.56 74.81 52694.43 88888.00 2007-01-31 23:34:42.406 031 18180.59 74.76 52694.51 88888.00 2007-01-31 23:34:42.906 031 18180.57 74.79 52694.55 88888.00 2007-01-31 23:34:43.406 031 18180.45 74.77 52694.57 88888.00 2007-01-31 23:34:43.906 031 18180.43 74.69 52694.53 88888.00 2007-01-31 23:34:44.406 031 18180.29 74.68 52694.51 88888.00 2007-01-31 23:34:44.906 031 18180.25 74.62 52694.60 88888.00 2007-01-31 23:34:45.406 031 18180.24 74.57 52694.57 88888.00 2007-01-31 23:34:45.906 031 18180.22 74.59 52694.51 88888.00 2007-01-31 23:34:46.406 031 18180.31 74.55 52694.53 88888.00 2007-01-31 23:34:46.906 031 18180.26 74.53 52694.51 88888.00 2007-01-31 23:34:47.406 031 18180.32 74.52 52694.53 88888.00 2007-01-31 23:34:47.906 031 18180.09 74.47 52694.55 88888.00 2007-01-31 23:34:48.406 031 18179.98 74.41 52694.50 88888.00 2007-01-31 23:34:48.906 031 18179.87 74.34 52694.50 88888.00 2007-01-31 23:34:49.406 031 18179.76 74.35 52694.43 88888.00 2007-01-31 23:34:49.906 031 18179.80 74.32 52694.51 88888.00 2007-01-31 23:34:50.406 031 18179.88 74.31 52694.39 88888.00 2007-01-31 23:34:50.906 031 18179.91 74.28 52694.41 88888.00 2007-01-31 23:34:51.406 031 18179.92 74.18 52694.36 88888.00 2007-01-31 23:34:51.906 031 18179.97 74.14 52694.42 88888.00 2007-01-31 23:34:52.406 031 18179.94 74.13 52694.53 88888.00 2007-01-31 23:34:52.906 031 18179.90 74.13 52694.58 88888.00 2007-01-31 23:34:53.406 031 18179.97 74.18 52694.49 88888.00 2007-01-31 23:34:53.906 031 18180.07 74.14 52694.43 88888.00 2007-01-31 23:34:54.406 031 18179.97 74.10 52694.28 88888.00 2007-01-31 23:34:54.906 031 18179.92 74.09 52694.28 88888.00 2007-01-31 23:34:55.406 031 18179.88 74.04 52694.31 88888.00 2007-01-31 23:34:55.906 031 18179.82 73.99 52694.30 88888.00 2007-01-31 23:34:56.406 031 18179.80 74.00 52694.29 88888.00 2007-01-31 23:34:56.906 031 18179.75 73.99 52694.29 88888.00 2007-01-31 23:34:57.406 031 18179.78 73.98 52694.31 88888.00 2007-01-31 23:34:57.906 031 18179.98 73.94 52694.24 88888.00 2007-01-31 23:34:58.406 031 18179.90 73.90 52694.37 88888.00 2007-01-31 23:34:58.906 031 18179.69 73.88 52694.35 88888.00 2007-01-31 23:34:59.406 031 18179.75 73.87 52694.37 88888.00 2007-01-31 23:34:59.906 031 18179.83 73.78 52694.41 88888.00 2007-01-31 23:35:00.403 031 18179.83 73.81 52694.42 88888.00 2007-01-31 23:35:00.903 031 18179.78 73.85 52694.44 88888.00 2007-01-31 23:35:01.403 031 18179.72 73.85 52694.47 88888.00 2007-01-31 23:35:01.903 031 18179.75 73.82 52694.53 88888.00 2007-01-31 23:35:02.403 031 18179.65 73.86 52694.42 88888.00 2007-01-31 23:35:02.903 031 18179.55 73.88 52694.41 88888.00 2007-01-31 23:35:03.403 031 18179.57 73.90 52694.41 88888.00 2007-01-31 23:35:03.903 031 18179.43 73.86 52694.37 88888.00 2007-01-31 23:35:04.403 031 18179.20 73.91 52694.32 88888.00 2007-01-31 23:35:04.903 031 18179.29 73.82 52694.30 88888.00 2007-01-31 23:35:05.403 031 18179.28 73.79 52694.37 88888.00 2007-01-31 23:35:05.903 031 18179.37 73.81 52694.34 88888.00 2007-01-31 23:35:06.403 031 18179.26 73.79 52694.37 88888.00 2007-01-31 23:35:06.903 031 18179.36 73.75 52694.36 88888.00 2007-01-31 23:35:07.403 031 18179.16 73.77 52694.39 88888.00 2007-01-31 23:35:07.903 031 18178.96 73.79 52694.39 88888.00 2007-01-31 23:35:08.403 031 18178.88 73.77 52694.47 88888.00 2007-01-31 23:35:08.903 031 18178.90 73.77 52694.40 88888.00 2007-01-31 23:35:09.403 031 18178.79 73.78 52694.37 88888.00 2007-01-31 23:35:09.903 031 18178.74 73.70 52694.40 88888.00 2007-01-31 23:35:10.403 031 18178.90 73.65 52694.29 88888.00 2007-01-31 23:35:10.903 031 18179.00 73.71 52694.17 88888.00 2007-01-31 23:35:11.403 031 18178.82 73.77 52694.15 88888.00 2007-01-31 23:35:11.903 031 18178.66 73.78 52694.09 88888.00 2007-01-31 23:35:12.403 031 18178.63 73.76 52694.17 88888.00 2007-01-31 23:35:12.903 031 18178.60 73.72 52694.22 88888.00 2007-01-31 23:35:13.403 031 18178.57 73.72 52694.35 88888.00 2007-01-31 23:35:13.903 031 18178.48 73.72 52694.38 88888.00 2007-01-31 23:35:14.403 031 18178.50 73.72 52694.41 88888.00 2007-01-31 23:35:14.903 031 18178.51 73.81 52694.47 88888.00 2007-01-31 23:35:15.403 031 18178.38 73.87 52694.44 88888.00 2007-01-31 23:35:15.903 031 18178.25 73.78 52694.42 88888.00 2007-01-31 23:35:16.403 031 18178.28 73.76 52694.39 88888.00 2007-01-31 23:35:16.903 031 18178.19 73.74 52694.39 88888.00 2007-01-31 23:35:17.403 031 18178.06 73.72 52694.48 88888.00 2007-01-31 23:35:17.903 031 18177.96 73.73 52694.49 88888.00 2007-01-31 23:35:18.403 031 18177.92 73.79 52694.41 88888.00 2007-01-31 23:35:18.903 031 18178.04 73.78 52694.40 88888.00 2007-01-31 23:35:19.403 031 18178.08 73.68 52694.43 88888.00 2007-01-31 23:35:19.903 031 18178.01 73.71 52694.42 88888.00 2007-01-31 23:35:20.403 031 18177.94 73.81 52694.43 88888.00 2007-01-31 23:35:20.903 031 18178.05 73.79 52694.58 88888.00 2007-01-31 23:35:21.403 031 18178.01 73.83 52694.66 88888.00 2007-01-31 23:35:21.903 031 18177.96 73.77 52694.59 88888.00 2007-01-31 23:35:22.403 031 18177.92 73.74 52694.52 88888.00 2007-01-31 23:35:22.903 031 18177.92 73.74 52694.59 88888.00 2007-01-31 23:35:23.403 031 18177.90 73.91 52694.49 88888.00 2007-01-31 23:35:23.903 031 18177.88 73.89 52694.43 88888.00 2007-01-31 23:35:24.403 031 18177.87 73.84 52694.35 88888.00 2007-01-31 23:35:24.903 031 18177.82 73.91 52694.34 88888.00 2007-01-31 23:35:25.403 031 18177.71 73.89 52694.44 88888.00 2007-01-31 23:35:25.903 031 18177.70 73.90 52694.46 88888.00 2007-01-31 23:35:26.403 031 18177.66 74.07 52694.59 88888.00 2007-01-31 23:35:26.903 031 18177.63 74.16 52694.57 88888.00 2007-01-31 23:35:27.403 031 18177.73 74.08 52694.60 88888.00 2007-01-31 23:35:27.903 031 18177.81 74.08 52694.63 88888.00 2007-01-31 23:35:28.403 031 18177.91 74.15 52694.55 88888.00 2007-01-31 23:35:28.903 031 18177.80 74.15 52694.53 88888.00 2007-01-31 23:35:29.403 031 18177.76 74.11 52694.55 88888.00 2007-01-31 23:35:29.903 031 18177.66 74.06 52694.53 88888.00 2007-01-31 23:35:30.403 031 18177.70 74.19 52694.44 88888.00 2007-01-31 23:35:30.903 031 18177.66 74.31 52694.36 88888.00 2007-01-31 23:35:31.403 031 18177.77 74.40 52694.50 88888.00 2007-01-31 23:35:31.903 031 18177.74 74.44 52694.55 88888.00 2007-01-31 23:35:32.403 031 18177.64 74.47 52694.41 88888.00 2007-01-31 23:35:32.903 031 18177.54 74.37 52694.36 88888.00 2007-01-31 23:35:33.403 031 18177.57 74.18 52694.38 88888.00 2007-01-31 23:35:33.903 031 18177.71 74.21 52694.39 88888.00 2007-01-31 23:35:34.403 031 18177.76 74.29 52694.35 88888.00 2007-01-31 23:35:34.903 031 18177.75 74.28 52694.34 88888.00 2007-01-31 23:35:35.403 031 18177.74 74.29 52694.31 88888.00 2007-01-31 23:35:35.903 031 18177.71 74.32 52694.34 88888.00 2007-01-31 23:35:36.403 031 18177.72 74.41 52694.40 88888.00 2007-01-31 23:35:36.903 031 18177.68 74.44 52694.29 88888.00 2007-01-31 23:35:37.403 031 18177.70 74.33 52694.30 88888.00 2007-01-31 23:35:37.903 031 18177.68 74.32 52694.37 88888.00 2007-01-31 23:35:38.403 031 18177.80 74.35 52694.36 88888.00 2007-01-31 23:35:38.903 031 18177.82 74.35 52694.52 88888.00 2007-01-31 23:35:39.403 031 18177.83 74.30 52694.55 88888.00 2007-01-31 23:35:39.903 031 18177.91 74.35 52694.46 88888.00 2007-01-31 23:35:40.403 031 18178.01 74.40 52694.38 88888.00 2007-01-31 23:35:40.903 031 18178.07 74.44 52694.39 88888.00 2007-01-31 23:35:41.403 031 18178.01 74.47 52694.47 88888.00 2007-01-31 23:35:41.903 031 18177.93 74.47 52694.43 88888.00 2007-01-31 23:35:42.403 031 18178.10 74.54 52694.31 88888.00 2007-01-31 23:35:42.903 031 18178.13 74.42 52694.37 88888.00 2007-01-31 23:35:43.403 031 18178.04 74.38 52694.36 88888.00 2007-01-31 23:35:43.903 031 18178.02 74.49 52694.32 88888.00 2007-01-31 23:35:44.403 031 18177.94 74.52 52694.18 88888.00 2007-01-31 23:35:44.903 031 18178.04 74.55 52694.12 88888.00 2007-01-31 23:35:45.403 031 18178.07 74.56 52694.16 88888.00 2007-01-31 23:35:45.903 031 18178.03 74.59 52694.12 88888.00 2007-01-31 23:35:46.403 031 18178.04 74.67 52694.12 88888.00 2007-01-31 23:35:46.903 031 18178.14 74.61 52694.03 88888.00 2007-01-31 23:35:47.403 031 18178.13 74.64 52694.05 88888.00 2007-01-31 23:35:47.903 031 18178.16 74.59 52694.01 88888.00 2007-01-31 23:35:48.403 031 18178.19 74.64 52694.03 88888.00 2007-01-31 23:35:48.903 031 18178.23 74.64 52693.99 88888.00 2007-01-31 23:35:49.403 031 18178.31 74.68 52694.03 88888.00 2007-01-31 23:35:49.903 031 18178.45 74.62 52694.04 88888.00 2007-01-31 23:35:50.403 031 18178.42 74.65 52694.14 88888.00 2007-01-31 23:35:50.903 031 18178.46 74.62 52694.11 88888.00 2007-01-31 23:35:51.403 031 18178.46 74.59 52694.04 88888.00 2007-01-31 23:35:51.903 031 18178.47 74.61 52693.94 88888.00 2007-01-31 23:35:52.403 031 18178.39 74.62 52693.90 88888.00 2007-01-31 23:35:52.903 031 18178.36 74.56 52693.94 88888.00 2007-01-31 23:35:53.403 031 18178.46 74.55 52694.01 88888.00 2007-01-31 23:35:53.903 031 18178.35 74.71 52694.03 88888.00 2007-01-31 23:35:54.403 031 18178.39 74.72 52694.03 88888.00 2007-01-31 23:35:54.903 031 18178.37 74.66 52693.97 88888.00 2007-01-31 23:35:55.403 031 18178.41 74.69 52694.02 88888.00 2007-01-31 23:35:55.903 031 18178.61 74.64 52693.93 88888.00 2007-01-31 23:35:56.403 031 18178.60 74.70 52693.96 88888.00 2007-01-31 23:35:56.903 031 18178.57 74.77 52694.03 88888.00 2007-01-31 23:35:57.403 031 18178.57 74.77 52693.95 88888.00 2007-01-31 23:35:57.903 031 18178.57 74.82 52693.90 88888.00 2007-01-31 23:35:58.403 031 18178.59 74.82 52693.90 88888.00 2007-01-31 23:35:58.903 031 18178.62 74.82 52693.88 88888.00 2007-01-31 23:35:59.403 031 18178.56 74.77 52693.88 88888.00 2007-01-31 23:35:59.903 031 18178.62 74.75 52693.92 88888.00 2007-01-31 23:36:00.403 031 18178.72 74.74 52694.03 88888.00 2007-01-31 23:36:00.903 031 18178.71 74.67 52693.94 88888.00 2007-01-31 23:36:01.403 031 18178.80 74.65 52693.89 88888.00 2007-01-31 23:36:01.903 031 18178.74 74.73 52694.01 88888.00 2007-01-31 23:36:02.403 031 18178.78 74.79 52693.92 88888.00 2007-01-31 23:36:02.903 031 18178.73 74.84 52693.82 88888.00 2007-01-31 23:36:03.403 031 18178.72 74.86 52693.94 88888.00 2007-01-31 23:36:03.903 031 18178.83 74.74 52694.11 88888.00 2007-01-31 23:36:04.403 031 18178.81 74.74 52694.08 88888.00 2007-01-31 23:36:04.903 031 18178.83 74.79 52694.00 88888.00 2007-01-31 23:36:05.403 031 18178.90 74.76 52694.03 88888.00 2007-01-31 23:36:05.903 031 18178.96 74.69 52694.07 88888.00 2007-01-31 23:36:06.403 031 18178.91 74.66 52694.12 88888.00 2007-01-31 23:36:06.903 031 18178.93 74.67 52694.13 88888.00 2007-01-31 23:36:07.403 031 18178.85 74.66 52694.16 88888.00 2007-01-31 23:36:07.903 031 18178.81 74.75 52694.16 88888.00 2007-01-31 23:36:08.403 031 18178.96 74.77 52694.15 88888.00 2007-01-31 23:36:08.903 031 18178.95 74.77 52694.18 88888.00 2007-01-31 23:36:09.403 031 18178.93 74.82 52694.12 88888.00 2007-01-31 23:36:09.903 031 18179.07 74.86 52694.12 88888.00 2007-01-31 23:36:10.403 031 18179.17 74.82 52694.17 88888.00 2007-01-31 23:36:10.903 031 18179.01 74.81 52694.05 88888.00 2007-01-31 23:36:11.403 031 18178.80 74.77 52693.97 88888.00 2007-01-31 23:36:11.903 031 18178.91 74.85 52694.05 88888.00 2007-01-31 23:36:12.403 031 18179.04 74.81 52694.14 88888.00 2007-01-31 23:36:12.903 031 18179.07 74.74 52694.17 88888.00 2007-01-31 23:36:13.403 031 18179.09 74.77 52694.12 88888.00 2007-01-31 23:36:13.903 031 18179.02 74.76 52694.12 88888.00 2007-01-31 23:36:14.403 031 18179.09 74.70 52694.13 88888.00 2007-01-31 23:36:14.903 031 18179.18 74.62 52694.18 88888.00 2007-01-31 23:36:15.403 031 18179.25 74.62 52694.07 88888.00 2007-01-31 23:36:15.903 031 18179.07 74.54 52694.07 88888.00 2007-01-31 23:36:16.403 031 18179.06 74.52 52694.14 88888.00 2007-01-31 23:36:16.903 031 18179.18 74.53 52694.05 88888.00 2007-01-31 23:36:17.403 031 18179.20 74.47 52693.93 88888.00 2007-01-31 23:36:17.903 031 18179.13 74.44 52694.12 88888.00 2007-01-31 23:36:18.403 031 18179.14 74.56 52694.17 88888.00 2007-01-31 23:36:18.903 031 18179.25 74.54 52694.15 88888.00 2007-01-31 23:36:19.403 031 18179.18 74.47 52694.14 88888.00 2007-01-31 23:36:19.903 031 18179.11 74.45 52694.14 88888.00 2007-01-31 23:36:20.403 031 18179.54 74.43 52694.12 88888.00 2007-01-31 23:36:20.903 031 18180.23 74.41 52694.11 88888.00 2007-01-31 23:36:21.403 031 18180.24 74.37 52693.97 88888.00 2007-01-31 23:36:21.903 031 18180.23 74.40 52693.95 88888.00 2007-01-31 23:36:22.403 031 18180.40 74.29 52693.99 88888.00 2007-01-31 23:36:22.903 031 18180.40 74.24 52693.94 88888.00 2007-01-31 23:36:23.403 031 18180.45 74.24 52693.95 88888.00 2007-01-31 23:36:23.903 031 18180.49 74.18 52693.99 88888.00 2007-01-31 23:36:24.403 031 18180.42 74.03 52693.99 88888.00 2007-01-31 23:36:24.903 031 18180.42 73.91 52694.03 88888.00 2007-01-31 23:36:25.403 031 18180.38 74.02 52694.04 88888.00 2007-01-31 23:36:25.903 031 18180.33 74.12 52694.07 88888.00 2007-01-31 23:36:26.403 031 18180.36 74.16 52694.05 88888.00 2007-01-31 23:36:26.903 031 18180.30 74.13 52694.07 88888.00 2007-01-31 23:36:27.403 031 18180.21 74.07 52694.16 88888.00 2007-01-31 23:36:27.903 031 18180.19 74.00 52694.16 88888.00 2007-01-31 23:36:28.403 031 18180.21 74.00 52694.20 88888.00 2007-01-31 23:36:28.903 031 18180.20 73.95 52694.23 88888.00 2007-01-31 23:36:29.403 031 18180.14 73.91 52694.24 88888.00 2007-01-31 23:36:29.903 031 18180.08 73.95 52694.16 88888.00 2007-01-31 23:36:30.403 031 18180.10 73.95 52694.16 88888.00 2007-01-31 23:36:30.903 031 18180.05 73.99 52694.11 88888.00 2007-01-31 23:36:31.403 031 18180.08 74.04 52694.16 88888.00 2007-01-31 23:36:31.903 031 18179.93 74.06 52694.25 88888.00 2007-01-31 23:36:32.403 031 18180.00 73.99 52694.29 88888.00 2007-01-31 23:36:32.903 031 18179.86 73.94 52694.29 88888.00 2007-01-31 23:36:33.403 031 18179.75 73.96 52694.27 88888.00 2007-01-31 23:36:33.903 031 18179.81 74.01 52694.17 88888.00 2007-01-31 23:36:34.403 031 18179.73 74.03 52694.24 88888.00 2007-01-31 23:36:34.903 031 18179.65 74.04 52694.30 88888.00 2007-01-31 23:36:35.403 031 18179.66 74.08 52694.19 88888.00 2007-01-31 23:36:35.903 031 18179.79 74.10 52694.15 88888.00 2007-01-31 23:36:36.403 031 18180.00 74.10 52694.15 88888.00 2007-01-31 23:36:36.903 031 18179.82 74.03 52694.15 88888.00 2007-01-31 23:36:37.403 031 18179.76 73.99 52694.26 88888.00 2007-01-31 23:36:37.903 031 18179.85 74.02 52694.35 88888.00 2007-01-31 23:36:38.403 031 18179.62 74.04 52694.32 88888.00 2007-01-31 23:36:38.903 031 18179.60 74.09 52694.24 88888.00 2007-01-31 23:36:39.403 031 18179.48 74.11 52694.16 88888.00 2007-01-31 23:36:39.903 031 18179.40 74.11 52694.15 88888.00 2007-01-31 23:36:40.403 031 18179.33 74.00 52694.24 88888.00 2007-01-31 23:36:40.903 031 18179.43 74.01 52694.30 88888.00 2007-01-31 23:36:41.403 031 18179.34 74.07 52694.34 88888.00 2007-01-31 23:36:41.903 031 18179.28 74.14 52694.23 88888.00 2007-01-31 23:36:42.403 031 18179.22 74.14 52694.23 88888.00 2007-01-31 23:36:42.903 031 18179.23 74.08 52694.18 88888.00 2007-01-31 23:36:43.403 031 18179.20 74.04 52694.20 88888.00 2007-01-31 23:36:43.903 031 18179.07 74.06 52694.30 88888.00 2007-01-31 23:36:44.403 031 18179.07 74.03 52694.19 88888.00 2007-01-31 23:36:44.903 031 18179.07 74.00 52694.18 88888.00 2007-01-31 23:36:45.403 031 18178.90 73.99 52694.28 88888.00 2007-01-31 23:36:45.903 031 18178.82 74.10 52694.27 88888.00 2007-01-31 23:36:46.403 031 18178.81 74.12 52694.20 88888.00 2007-01-31 23:36:46.903 031 18178.84 74.10 52694.31 88888.00 2007-01-31 23:36:47.403 031 18178.77 74.11 52694.31 88888.00 2007-01-31 23:36:47.903 031 18178.67 74.06 52694.20 88888.00 2007-01-31 23:36:48.403 031 18178.63 74.05 52694.29 88888.00 2007-01-31 23:36:48.903 031 18178.69 74.06 52694.30 88888.00 2007-01-31 23:36:49.403 031 18178.53 74.05 52694.19 88888.00 2007-01-31 23:36:49.903 031 18178.46 74.12 52694.17 88888.00 2007-01-31 23:36:50.403 031 18178.44 74.10 52694.17 88888.00 2007-01-31 23:36:50.903 031 18178.46 74.00 52694.26 88888.00 2007-01-31 23:36:51.403 031 18178.44 73.90 52694.28 88888.00 2007-01-31 23:36:51.903 031 18178.41 73.88 52694.30 88888.00 2007-01-31 23:36:52.403 031 18178.35 73.87 52694.30 88888.00 2007-01-31 23:36:52.903 031 18178.33 73.92 52694.30 88888.00 2007-01-31 23:36:53.403 031 18178.46 74.00 52694.32 88888.00 2007-01-31 23:36:53.903 031 18178.38 73.92 52694.35 88888.00 2007-01-31 23:36:54.403 031 18178.37 73.97 52694.27 88888.00 2007-01-31 23:36:54.903 031 18178.34 74.03 52694.15 88888.00 2007-01-31 23:36:55.403 031 18178.27 74.06 52694.20 88888.00 2007-01-31 23:36:55.903 031 18178.24 74.01 52694.23 88888.00 2007-01-31 23:36:56.403 031 18178.26 74.02 52694.28 88888.00 2007-01-31 23:36:56.903 031 18178.07 73.98 52694.28 88888.00 2007-01-31 23:36:57.403 031 18178.13 74.00 52694.36 88888.00 2007-01-31 23:36:57.903 031 18178.10 74.03 52694.29 88888.00 2007-01-31 23:36:58.403 031 18177.97 73.97 52694.32 88888.00 2007-01-31 23:36:58.903 031 18178.02 74.00 52694.40 88888.00 2007-01-31 23:36:59.403 031 18178.08 74.01 52694.38 88888.00 2007-01-31 23:36:59.903 031 18178.09 74.00 52694.41 88888.00 2007-01-31 23:37:00.403 031 18177.98 74.09 52694.46 88888.00 2007-01-31 23:37:00.903 031 18177.83 74.08 52694.47 88888.00 2007-01-31 23:37:01.403 031 18177.90 74.16 52694.29 88888.00 2007-01-31 23:37:01.903 031 18177.87 74.14 52694.24 88888.00 2007-01-31 23:37:02.403 031 18177.70 74.10 52694.38 88888.00 2007-01-31 23:37:02.903 031 18177.49 74.07 52694.31 88888.00 2007-01-31 23:37:03.403 031 18177.40 74.09 52694.35 88888.00 2007-01-31 23:37:03.903 031 18177.57 74.14 52694.29 88888.00 2007-01-31 23:37:04.403 031 18177.66 74.18 52694.17 88888.00 2007-01-31 23:37:04.903 031 18177.50 74.22 52694.20 88888.00 2007-01-31 23:37:05.403 031 18177.41 74.24 52694.26 88888.00 2007-01-31 23:37:05.903 031 18177.45 74.22 52694.30 88888.00 2007-01-31 23:37:06.403 031 18177.41 74.19 52694.23 88888.00 2007-01-31 23:37:06.903 031 18177.38 74.17 52694.22 88888.00 2007-01-31 23:37:07.403 031 18177.14 74.13 52694.31 88888.00 2007-01-31 23:37:07.903 031 18177.12 74.06 52694.30 88888.00 2007-01-31 23:37:08.403 031 18176.88 74.09 52694.30 88888.00 2007-01-31 23:37:08.903 031 18176.13 74.12 52694.24 88888.00 2007-01-31 23:37:09.403 031 18175.89 74.17 52694.23 88888.00 2007-01-31 23:37:09.903 031 18175.86 74.21 52694.28 88888.00 2007-01-31 23:37:10.403 031 18175.85 74.08 52694.31 88888.00 2007-01-31 23:37:10.903 031 18175.76 74.12 52694.28 88888.00 2007-01-31 23:37:11.403 031 18175.67 74.02 52694.30 88888.00 2007-01-31 23:37:11.903 031 18175.75 74.11 52694.32 88888.00 2007-01-31 23:37:12.403 031 18175.82 74.20 52694.25 88888.00 2007-01-31 23:37:12.903 031 18175.79 74.22 52694.20 88888.00 2007-01-31 23:37:13.403 031 18175.79 74.23 52694.11 88888.00 2007-01-31 23:37:13.903 031 18175.76 74.22 52694.05 88888.00 2007-01-31 23:37:14.403 031 18175.81 74.18 52694.08 88888.00 2007-01-31 23:37:14.903 031 18175.69 74.15 52694.16 88888.00 2007-01-31 23:37:15.403 031 18175.60 74.17 52694.24 88888.00 2007-01-31 23:37:15.903 031 18175.65 74.25 52694.24 88888.00 2007-01-31 23:37:16.403 031 18175.62 74.30 52694.25 88888.00 2007-01-31 23:37:16.903 031 18175.60 74.32 52694.28 88888.00 2007-01-31 23:37:17.403 031 18175.63 74.34 52694.29 88888.00 2007-01-31 23:37:17.903 031 18175.63 74.33 52694.27 88888.00 2007-01-31 23:37:18.403 031 18175.49 74.31 52694.28 88888.00 2007-01-31 23:37:18.903 031 18175.54 74.32 52694.30 88888.00 2007-01-31 23:37:19.403 031 18175.71 74.35 52694.19 88888.00 2007-01-31 23:37:19.903 031 18175.71 74.32 52694.18 88888.00 2007-01-31 23:37:20.403 031 18175.64 74.24 52694.15 88888.00 2007-01-31 23:37:20.903 031 18175.63 74.26 52694.12 88888.00 2007-01-31 23:37:21.403 031 18175.56 74.29 52694.11 88888.00 2007-01-31 23:37:21.903 031 18175.56 74.21 52694.01 88888.00 2007-01-31 23:37:22.403 031 18175.57 74.16 52694.03 88888.00 2007-01-31 23:37:22.903 031 18175.68 74.10 52694.03 88888.00 2007-01-31 23:37:23.403 031 18175.60 74.19 52693.95 88888.00 2007-01-31 23:37:23.903 031 18175.58 74.12 52693.91 88888.00 2007-01-31 23:37:24.403 031 18175.71 74.07 52694.00 88888.00 2007-01-31 23:37:24.903 031 18175.71 74.09 52694.11 88888.00 2007-01-31 23:37:25.403 031 18175.65 74.10 52694.05 88888.00 2007-01-31 23:37:25.903 031 18175.64 74.10 52694.02 88888.00 2007-01-31 23:37:26.403 031 18175.76 74.19 52694.03 88888.00 2007-01-31 23:37:26.903 031 18175.75 74.21 52693.97 88888.00 2007-01-31 23:37:27.403 031 18175.68 74.24 52693.96 88888.00 2007-01-31 23:37:27.903 031 18175.66 74.21 52693.97 88888.00 2007-01-31 23:37:28.403 031 18175.67 74.21 52693.97 88888.00 2007-01-31 23:37:28.903 031 18175.69 74.26 52693.99 88888.00 2007-01-31 23:37:29.403 031 18175.77 74.31 52693.97 88888.00 2007-01-31 23:37:29.903 031 18175.64 74.39 52693.96 88888.00 2007-01-31 23:37:30.403 031 18175.62 74.44 52693.99 88888.00 2007-01-31 23:37:30.903 031 18175.67 74.47 52694.00 88888.00 2007-01-31 23:37:31.403 031 18175.70 74.46 52694.03 88888.00 2007-01-31 23:37:31.903 031 18175.63 74.41 52694.08 88888.00 2007-01-31 23:37:32.403 031 18175.56 74.43 52694.14 88888.00 2007-01-31 23:37:32.903 031 18175.65 74.45 52694.14 88888.00 2007-01-31 23:37:33.403 031 18175.74 74.49 52694.02 88888.00 2007-01-31 23:37:33.903 031 18175.75 74.42 52694.03 88888.00 2007-01-31 23:37:34.403 031 18175.67 74.45 52694.12 88888.00 2007-01-31 23:37:34.903 031 18175.60 74.50 52694.14 88888.00 2007-01-31 23:37:35.403 031 18175.65 74.53 52694.03 88888.00 2007-01-31 23:37:35.903 031 18175.60 74.48 52693.97 88888.00 2007-01-31 23:37:36.403 031 18175.54 74.57 52694.01 88888.00 2007-01-31 23:37:36.903 031 18175.57 74.62 52694.00 88888.00 2007-01-31 23:37:37.403 031 18175.56 74.57 52693.93 88888.00 2007-01-31 23:37:37.903 031 18175.65 74.65 52693.93 88888.00 2007-01-31 23:37:38.403 031 18175.67 74.62 52694.02 88888.00 2007-01-31 23:37:38.903 031 18175.66 74.61 52694.06 88888.00 2007-01-31 23:37:39.403 031 18175.73 74.52 52694.01 88888.00 2007-01-31 23:37:39.903 031 18175.67 74.55 52693.85 88888.00 2007-01-31 23:37:40.403 031 18175.59 74.70 52693.90 88888.00 2007-01-31 23:37:40.903 031 18175.59 74.66 52694.04 88888.00 2007-01-31 23:37:41.403 031 18175.58 74.67 52694.06 88888.00 2007-01-31 23:37:41.903 031 18175.54 74.63 52694.06 88888.00 2007-01-31 23:37:42.403 031 18175.64 74.63 52694.09 88888.00 2007-01-31 23:37:42.903 031 18175.71 74.63 52694.11 88888.00 2007-01-31 23:37:43.403 031 18175.87 74.63 52694.06 88888.00 2007-01-31 23:37:43.903 031 18175.88 74.65 52693.92 88888.00 2007-01-31 23:37:44.403 031 18175.79 74.64 52693.88 88888.00 2007-01-31 23:37:44.903 031 18175.71 74.69 52693.93 88888.00 2007-01-31 23:37:45.403 031 18175.84 74.68 52693.89 88888.00 2007-01-31 23:37:45.903 031 18175.69 74.61 52693.90 88888.00 2007-01-31 23:37:46.403 031 18175.74 74.54 52693.92 88888.00 2007-01-31 23:37:46.903 031 18175.89 74.64 52693.93 88888.00 2007-01-31 23:37:47.403 031 18175.73 74.65 52693.89 88888.00 2007-01-31 23:37:47.903 031 18175.78 74.63 52693.88 88888.00 2007-01-31 23:37:48.403 031 18175.93 74.57 52693.80 88888.00 2007-01-31 23:37:48.903 031 18176.05 74.54 52693.66 88888.00 2007-01-31 23:37:49.403 031 18176.03 74.52 52693.58 88888.00 2007-01-31 23:37:49.903 031 18176.03 74.45 52693.60 88888.00 2007-01-31 23:37:50.403 031 18175.95 74.46 52693.66 88888.00 2007-01-31 23:37:50.903 031 18176.11 74.55 52693.54 88888.00 2007-01-31 23:37:51.403 031 18176.06 74.58 52693.62 88888.00 2007-01-31 23:37:51.903 031 18176.00 74.62 52693.69 88888.00 2007-01-31 23:37:52.403 031 18175.95 74.53 52693.74 88888.00 2007-01-31 23:37:52.903 031 18175.91 74.50 52693.69 88888.00 2007-01-31 23:37:53.403 031 18176.09 74.47 52693.67 88888.00 2007-01-31 23:37:53.903 031 18175.99 74.34 52693.68 88888.00 2007-01-31 23:37:54.403 031 18176.05 74.34 52693.85 88888.00 2007-01-31 23:37:54.903 031 18176.10 74.34 52693.84 88888.00 2007-01-31 23:37:55.403 031 18176.20 74.42 52693.74 88888.00 2007-01-31 23:37:55.903 031 18176.06 74.50 52693.68 88888.00 2007-01-31 23:37:56.403 031 18175.92 74.50 52693.78 88888.00 2007-01-31 23:37:56.903 031 18176.02 74.48 52693.84 88888.00 2007-01-31 23:37:57.403 031 18176.01 74.42 52693.78 88888.00 2007-01-31 23:37:57.903 031 18175.97 74.35 52693.67 88888.00 2007-01-31 23:37:58.403 031 18175.91 74.28 52693.69 88888.00 2007-01-31 23:37:58.903 031 18175.98 74.24 52693.68 88888.00 2007-01-31 23:37:59.403 031 18175.92 74.24 52693.70 88888.00 2007-01-31 23:37:59.903 031 18175.90 74.29 52693.80 88888.00 2007-01-31 23:38:00.403 031 18175.86 74.25 52693.79 88888.00 2007-01-31 23:38:00.903 031 18175.87 74.17 52693.74 88888.00 2007-01-31 23:38:01.403 031 18175.87 74.08 52693.65 88888.00 2007-01-31 23:38:01.903 031 18176.02 74.23 52693.50 88888.00 2007-01-31 23:38:02.403 031 18175.96 74.31 52693.65 88888.00 2007-01-31 23:38:02.903 031 18175.96 74.34 52693.74 88888.00 2007-01-31 23:38:03.403 031 18176.00 74.32 52693.55 88888.00 2007-01-31 23:38:03.903 031 18175.99 74.28 52693.54 88888.00 2007-01-31 23:38:04.403 031 18176.00 74.30 52693.66 88888.00 2007-01-31 23:38:04.903 031 18175.90 74.34 52693.68 88888.00 2007-01-31 23:38:05.403 031 18175.87 74.39 52693.76 88888.00 2007-01-31 23:38:05.903 031 18175.77 74.41 52693.81 88888.00 2007-01-31 23:38:06.403 031 18175.73 74.42 52693.81 88888.00 2007-01-31 23:38:06.903 031 18175.86 74.46 52693.65 88888.00 2007-01-31 23:38:07.403 031 18175.80 74.36 52693.56 88888.00 2007-01-31 23:38:07.903 031 18175.75 74.34 52693.62 88888.00 2007-01-31 23:38:08.403 031 18175.73 74.33 52693.66 88888.00 2007-01-31 23:38:08.903 031 18175.57 74.35 52693.51 88888.00 2007-01-31 23:38:09.403 031 18175.47 74.37 52693.59 88888.00 2007-01-31 23:38:09.903 031 18175.63 74.33 52693.64 88888.00 2007-01-31 23:38:10.403 031 18175.70 74.32 52693.60 88888.00 2007-01-31 23:38:10.903 031 18175.67 74.36 52693.47 88888.00 2007-01-31 23:38:11.403 031 18175.64 74.33 52693.49 88888.00 2007-01-31 23:38:11.903 031 18175.62 74.32 52693.58 88888.00 2007-01-31 23:38:12.403 031 18175.66 74.26 52693.64 88888.00 2007-01-31 23:38:12.903 031 18175.62 74.24 52693.61 88888.00 2007-01-31 23:38:13.403 031 18175.52 74.22 52693.65 88888.00 2007-01-31 23:38:13.903 031 18175.53 74.17 52693.73 88888.00 2007-01-31 23:38:14.403 031 18175.60 74.17 52693.69 88888.00 2007-01-31 23:38:14.903 031 18175.57 74.20 52693.76 88888.00 2007-01-31 23:38:15.403 031 18175.47 74.19 52693.70 88888.00 2007-01-31 23:38:15.903 031 18175.52 74.20 52693.70 88888.00 2007-01-31 23:38:16.403 031 18175.59 74.24 52693.69 88888.00 2007-01-31 23:38:16.903 031 18175.69 74.15 52693.58 88888.00 2007-01-31 23:38:17.403 031 18175.65 74.08 52693.54 88888.00 2007-01-31 23:38:17.903 031 18175.68 74.02 52693.66 88888.00 2007-01-31 23:38:18.403 031 18175.68 74.05 52693.55 88888.00 2007-01-31 23:38:18.903 031 18175.62 74.04 52693.50 88888.00 2007-01-31 23:38:19.403 031 18175.63 74.04 52693.42 88888.00 2007-01-31 23:38:19.903 031 18175.64 74.03 52693.49 88888.00 2007-01-31 23:38:20.403 031 18175.64 74.02 52693.53 88888.00 2007-01-31 23:38:20.903 031 18175.57 74.01 52693.50 88888.00 2007-01-31 23:38:21.403 031 18175.68 74.00 52693.47 88888.00 2007-01-31 23:38:21.903 031 18175.77 74.01 52693.48 88888.00 2007-01-31 23:38:22.403 031 18175.68 73.87 52693.54 88888.00 2007-01-31 23:38:22.903 031 18175.59 73.84 52693.43 88888.00 2007-01-31 23:38:23.403 031 18175.41 73.90 52693.37 88888.00 2007-01-31 23:38:23.903 031 18175.38 73.83 52693.43 88888.00 2007-01-31 23:38:24.403 031 18175.46 73.81 52693.43 88888.00 2007-01-31 23:38:24.903 031 18175.44 73.88 52693.49 88888.00 2007-01-31 23:38:25.403 031 18175.35 73.80 52693.50 88888.00 2007-01-31 23:38:25.903 031 18175.33 73.78 52693.56 88888.00 2007-01-31 23:38:26.403 031 18175.33 73.82 52693.56 88888.00 2007-01-31 23:38:26.903 031 18175.32 73.83 52693.50 88888.00 2007-01-31 23:38:27.403 031 18175.22 73.80 52693.48 88888.00 2007-01-31 23:38:27.903 031 18175.14 73.72 52693.39 88888.00 2007-01-31 23:38:28.403 031 18175.16 73.65 52693.54 88888.00 2007-01-31 23:38:28.903 031 18175.03 73.64 52693.67 88888.00 2007-01-31 23:38:29.403 031 18175.05 73.57 52693.72 88888.00 2007-01-31 23:38:29.903 031 18175.10 73.58 52693.71 88888.00 2007-01-31 23:38:30.403 031 18175.13 73.57 52693.62 88888.00 2007-01-31 23:38:30.903 031 18175.14 73.55 52693.61 88888.00 2007-01-31 23:38:31.403 031 18175.20 73.51 52693.61 88888.00 2007-01-31 23:38:31.903 031 18175.17 73.50 52693.61 88888.00 2007-01-31 23:38:32.403 031 18175.14 73.53 52693.51 88888.00 2007-01-31 23:38:32.903 031 18175.16 73.57 52693.62 88888.00 2007-01-31 23:38:33.403 031 18175.11 73.57 52693.62 88888.00 2007-01-31 23:38:33.903 031 18175.06 73.47 52693.55 88888.00 2007-01-31 23:38:34.403 031 18174.95 73.41 52693.54 88888.00 2007-01-31 23:38:34.903 031 18175.02 73.45 52693.51 88888.00 2007-01-31 23:38:35.403 031 18175.10 73.48 52693.53 88888.00 2007-01-31 23:38:35.903 031 18174.98 73.54 52693.53 88888.00 2007-01-31 23:38:36.403 031 18174.99 73.51 52693.53 88888.00 2007-01-31 23:38:36.903 031 18174.99 73.48 52693.56 88888.00 2007-01-31 23:38:37.403 031 18174.94 73.36 52693.58 88888.00 2007-01-31 23:38:37.903 031 18174.82 73.40 52693.55 88888.00 2007-01-31 23:38:38.403 031 18174.70 73.47 52693.49 88888.00 2007-01-31 23:38:38.903 031 18174.80 73.40 52693.45 88888.00 2007-01-31 23:38:39.403 031 18174.92 73.37 52693.51 88888.00 2007-01-31 23:38:39.903 031 18174.78 73.42 52693.51 88888.00 2007-01-31 23:38:40.403 031 18174.68 73.41 52693.43 88888.00 2007-01-31 23:38:40.903 031 18174.67 73.39 52693.44 88888.00 2007-01-31 23:38:41.403 031 18174.49 73.39 52693.48 88888.00 2007-01-31 23:38:41.903 031 18174.56 73.38 52693.61 88888.00 2007-01-31 23:38:42.403 031 18174.64 73.42 52693.67 88888.00 2007-01-31 23:38:42.903 031 18174.67 73.34 52693.59 88888.00 2007-01-31 23:38:43.403 031 18174.65 73.33 52693.61 88888.00 2007-01-31 23:38:43.903 031 18174.62 73.36 52693.67 88888.00 2007-01-31 23:38:44.403 031 18174.55 73.40 52693.70 88888.00 2007-01-31 23:38:44.903 031 18174.66 73.34 52693.76 88888.00 2007-01-31 23:38:45.403 031 18174.58 73.38 52693.74 88888.00 2007-01-31 23:38:45.903 031 18174.56 73.41 52693.59 88888.00 2007-01-31 23:38:46.403 031 18174.70 73.44 52693.55 88888.00 2007-01-31 23:38:46.903 031 18174.67 73.39 52693.59 88888.00 2007-01-31 23:38:47.403 031 18174.60 73.45 52693.62 88888.00 2007-01-31 23:38:47.903 031 18174.46 73.48 52693.70 88888.00 2007-01-31 23:38:48.403 031 18174.49 73.37 52693.62 88888.00 2007-01-31 23:38:48.903 031 18174.46 73.43 52693.59 88888.00 2007-01-31 23:38:49.403 031 18174.47 73.42 52693.62 88888.00 2007-01-31 23:38:49.903 031 18174.56 73.28 52693.62 88888.00 2007-01-31 23:38:50.403 031 18174.53 73.28 52693.56 88888.00 2007-01-31 23:38:50.903 031 18174.56 73.32 52693.47 88888.00 2007-01-31 23:38:51.403 031 18174.66 73.42 52693.55 88888.00 2007-01-31 23:38:51.903 031 18174.67 73.42 52693.57 88888.00 2007-01-31 23:38:52.403 031 18174.57 73.41 52693.51 88888.00 2007-01-31 23:38:52.903 031 18174.40 73.34 52693.53 88888.00 2007-01-31 23:38:53.403 031 18174.38 73.33 52693.50 88888.00 2007-01-31 23:38:53.903 031 18174.30 73.20 52693.57 88888.00 2007-01-31 23:38:54.403 031 18174.33 73.29 52693.51 88888.00 2007-01-31 23:38:54.903 031 18174.33 73.41 52693.61 88888.00 2007-01-31 23:38:55.403 031 18174.33 73.37 52693.65 88888.00 2007-01-31 23:38:55.903 031 18174.23 73.37 52693.66 88888.00 2007-01-31 23:38:56.403 031 18174.16 73.35 52693.62 88888.00 2007-01-31 23:38:56.903 031 18174.26 73.38 52693.61 88888.00 2007-01-31 23:38:57.403 031 18174.23 73.35 52693.58 88888.00 2007-01-31 23:38:57.903 031 18174.16 73.42 52693.46 88888.00 2007-01-31 23:38:58.403 031 18174.19 73.42 52693.48 88888.00 2007-01-31 23:38:58.903 031 18174.18 73.34 52693.54 88888.00 2007-01-31 23:38:59.403 031 18174.11 73.35 52693.43 88888.00 2007-01-31 23:38:59.903 031 18174.02 73.42 52693.38 88888.00 2007-01-31 23:39:00.403 031 18174.14 73.42 52693.45 88888.00 2007-01-31 23:39:00.903 031 18174.06 73.33 52693.41 88888.00 2007-01-31 23:39:01.403 031 18174.00 73.33 52693.42 88888.00 2007-01-31 23:39:01.903 031 18174.04 73.32 52693.46 88888.00 2007-01-31 23:39:02.403 031 18174.04 73.38 52693.50 88888.00 2007-01-31 23:39:02.903 031 18173.91 73.43 52693.57 88888.00 2007-01-31 23:39:03.403 031 18173.94 73.41 52693.55 88888.00 2007-01-31 23:39:03.903 031 18174.05 73.39 52693.47 88888.00 2007-01-31 23:39:04.403 031 18173.89 73.45 52693.44 88888.00 2007-01-31 23:39:04.903 031 18173.86 73.54 52693.42 88888.00 2007-01-31 23:39:05.403 031 18173.88 73.66 52693.37 88888.00 2007-01-31 23:39:05.903 031 18173.94 73.69 52693.27 88888.00 2007-01-31 23:39:06.403 031 18173.89 73.64 52693.23 88888.00 2007-01-31 23:39:06.903 031 18173.80 73.57 52693.34 88888.00 2007-01-31 23:39:07.403 031 18173.69 73.53 52693.39 88888.00 2007-01-31 23:39:07.903 031 18173.75 73.56 52693.41 88888.00 2007-01-31 23:39:08.403 031 18173.81 73.56 52693.36 88888.00 2007-01-31 23:39:08.903 031 18173.77 73.57 52693.39 88888.00 2007-01-31 23:39:09.403 031 18173.92 73.58 52693.33 88888.00 2007-01-31 23:39:09.903 031 18173.86 73.65 52693.24 88888.00 2007-01-31 23:39:10.403 031 18173.78 73.70 52693.26 88888.00 2007-01-31 23:39:10.903 031 18173.64 73.73 52693.32 88888.00 2007-01-31 23:39:11.403 031 18173.73 73.67 52693.38 88888.00 2007-01-31 23:39:11.903 031 18173.83 73.64 52693.36 88888.00 2007-01-31 23:39:12.403 031 18173.80 73.64 52693.43 88888.00 2007-01-31 23:39:12.903 031 18173.91 73.65 52693.49 88888.00 2007-01-31 23:39:13.403 031 18173.90 73.61 52693.46 88888.00 2007-01-31 23:39:13.903 031 18173.94 73.63 52693.45 88888.00 2007-01-31 23:39:14.403 031 18174.02 73.70 52693.53 88888.00 2007-01-31 23:39:14.903 031 18173.78 73.70 52693.59 88888.00 2007-01-31 23:39:15.403 031 18173.58 73.71 52693.62 88888.00 2007-01-31 23:39:15.903 031 18173.67 73.75 52693.65 88888.00 2007-01-31 23:39:16.403 031 18173.82 73.68 52693.64 88888.00 2007-01-31 23:39:16.903 031 18173.81 73.61 52693.69 88888.00 2007-01-31 23:39:17.403 031 18173.73 73.67 52693.66 88888.00 2007-01-31 23:39:17.903 031 18173.73 73.70 52693.70 88888.00 2007-01-31 23:39:18.403 031 18173.75 73.61 52693.70 88888.00 2007-01-31 23:39:18.903 031 18173.69 73.62 52693.74 88888.00 2007-01-31 23:39:19.403 031 18173.54 73.65 52693.77 88888.00 2007-01-31 23:39:19.903 031 18173.61 73.71 52693.94 88888.00 2007-01-31 23:39:20.403 031 18173.64 73.72 52693.94 88888.00 2007-01-31 23:39:20.903 031 18173.71 73.70 52693.92 88888.00 2007-01-31 23:39:21.403 031 18173.61 73.72 52693.95 88888.00 2007-01-31 23:39:21.903 031 18173.68 73.79 52693.93 88888.00 2007-01-31 23:39:22.403 031 18173.78 73.75 52693.95 88888.00 2007-01-31 23:39:22.903 031 18173.71 73.75 52693.95 88888.00 2007-01-31 23:39:23.403 031 18173.71 73.83 52693.96 88888.00 2007-01-31 23:39:23.903 031 18173.59 73.81 52693.95 88888.00 2007-01-31 23:39:24.403 031 18173.69 73.86 52693.97 88888.00 2007-01-31 23:39:24.903 031 18173.73 73.95 52693.89 88888.00 2007-01-31 23:39:25.403 031 18173.58 73.86 52693.85 88888.00 2007-01-31 23:39:25.903 031 18173.46 73.82 52693.81 88888.00 2007-01-31 23:39:26.403 031 18173.49 73.85 52693.70 88888.00 2007-01-31 23:39:26.903 031 18173.49 73.90 52693.81 88888.00 2007-01-31 23:39:27.403 031 18173.47 73.92 52693.96 88888.00 2007-01-31 23:39:27.903 031 18173.45 73.90 52693.93 88888.00 2007-01-31 23:39:28.403 031 18173.41 73.83 52693.79 88888.00 2007-01-31 23:39:28.903 031 18173.43 73.87 52693.77 88888.00 2007-01-31 23:39:29.403 031 18173.39 73.89 52693.79 88888.00 2007-01-31 23:39:29.903 031 18173.43 73.88 52693.88 88888.00 2007-01-31 23:39:30.403 031 18173.42 73.88 52693.74 88888.00 2007-01-31 23:39:30.903 031 18173.37 73.83 52693.88 88888.00 2007-01-31 23:39:31.403 031 18173.34 73.74 52693.97 88888.00 2007-01-31 23:39:31.903 031 18173.23 73.75 52693.96 88888.00 2007-01-31 23:39:32.403 031 18173.29 73.85 52693.99 88888.00 2007-01-31 23:39:32.903 031 18173.35 73.84 52693.88 88888.00 2007-01-31 23:39:33.403 031 18173.49 73.82 52693.85 88888.00 2007-01-31 23:39:33.903 031 18173.57 73.80 52693.83 88888.00 2007-01-31 23:39:34.403 031 18173.40 73.76 52693.93 88888.00 2007-01-31 23:39:34.903 031 18173.35 73.75 52693.85 88888.00 2007-01-31 23:39:35.403 031 18173.39 73.79 52693.84 88888.00 2007-01-31 23:39:35.903 031 18173.46 73.88 52693.81 88888.00 2007-01-31 23:39:36.403 031 18173.40 74.00 52693.78 88888.00 2007-01-31 23:39:36.903 031 18173.41 73.99 52693.77 88888.00 2007-01-31 23:39:37.403 031 18173.45 73.92 52693.74 88888.00 2007-01-31 23:39:37.903 031 18173.38 73.98 52693.84 88888.00 2007-01-31 23:39:38.403 031 18173.36 73.97 52693.83 88888.00 2007-01-31 23:39:38.903 031 18173.45 73.97 52693.85 88888.00 2007-01-31 23:39:39.403 031 18173.49 74.01 52693.80 88888.00 2007-01-31 23:39:39.903 031 18173.51 73.98 52693.81 88888.00 2007-01-31 23:39:40.403 031 18173.40 73.96 52693.70 88888.00 2007-01-31 23:39:40.903 031 18173.38 73.97 52693.73 88888.00 2007-01-31 23:39:41.403 031 18173.43 73.90 52693.85 88888.00 2007-01-31 23:39:41.903 031 18173.50 73.92 52693.99 88888.00 2007-01-31 23:39:42.403 031 18173.50 73.89 52693.93 88888.00 2007-01-31 23:39:42.903 031 18173.51 73.87 52693.91 88888.00 2007-01-31 23:39:43.403 031 18173.38 73.85 52693.95 88888.00 2007-01-31 23:39:43.903 031 18173.39 73.86 52694.01 88888.00 2007-01-31 23:39:44.403 031 18173.53 73.88 52693.96 88888.00 2007-01-31 23:39:44.903 031 18173.42 73.88 52693.93 88888.00 2007-01-31 23:39:45.403 031 18173.26 73.89 52694.00 88888.00 2007-01-31 23:39:45.903 031 18173.29 73.96 52694.03 88888.00 2007-01-31 23:39:46.403 031 18173.49 73.95 52693.96 88888.00 2007-01-31 23:39:46.903 031 18173.54 73.89 52693.89 88888.00 2007-01-31 23:39:47.403 031 18173.53 73.87 52693.86 88888.00 2007-01-31 23:39:47.903 031 18173.47 73.96 52693.83 88888.00 2007-01-31 23:39:48.403 031 18173.42 73.95 52693.85 88888.00 2007-01-31 23:39:48.903 031 18173.38 73.87 52693.77 88888.00 2007-01-31 23:39:49.403 031 18173.35 73.86 52693.84 88888.00 2007-01-31 23:39:49.903 031 18173.31 73.84 52693.84 88888.00 2007-01-31 23:39:50.403 031 18173.40 73.88 52693.91 88888.00 2007-01-31 23:39:50.903 031 18173.35 73.89 52693.92 88888.00 2007-01-31 23:39:51.403 031 18173.35 73.91 52693.93 88888.00 2007-01-31 23:39:51.903 031 18173.28 73.92 52693.99 88888.00 2007-01-31 23:39:52.403 031 18173.31 73.87 52693.94 88888.00 2007-01-31 23:39:52.903 031 18173.34 73.84 52693.80 88888.00 2007-01-31 23:39:53.403 031 18173.30 73.88 52693.85 88888.00 2007-01-31 23:39:53.903 031 18173.23 73.88 52693.83 88888.00 2007-01-31 23:39:54.403 031 18173.21 73.87 52693.82 88888.00 2007-01-31 23:39:54.903 031 18173.16 73.91 52693.82 88888.00 2007-01-31 23:39:55.403 031 18173.27 73.89 52693.77 88888.00 2007-01-31 23:39:55.903 031 18173.18 73.98 52693.74 88888.00 2007-01-31 23:39:56.403 031 18173.06 74.06 52693.84 88888.00 2007-01-31 23:39:56.903 031 18173.08 74.02 52693.79 88888.00 2007-01-31 23:39:57.403 031 18173.04 74.00 52693.76 88888.00 2007-01-31 23:39:57.903 031 18173.04 74.08 52693.70 88888.00 2007-01-31 23:39:58.403 031 18173.04 74.00 52693.70 88888.00 2007-01-31 23:39:58.903 031 18173.01 73.97 52693.62 88888.00 2007-01-31 23:39:59.403 031 18173.04 73.98 52693.77 88888.00 2007-01-31 23:39:59.903 031 18173.04 73.96 52693.76 88888.00 2007-01-31 23:40:00.403 031 18172.96 73.98 52693.62 88888.00 2007-01-31 23:40:00.903 031 18172.95 74.05 52693.74 88888.00 2007-01-31 23:40:01.403 031 18172.98 74.06 52693.80 88888.00 2007-01-31 23:40:01.903 031 18172.97 74.01 52693.79 88888.00 2007-01-31 23:40:02.403 031 18172.86 73.92 52693.72 88888.00 2007-01-31 23:40:02.903 031 18172.87 74.01 52693.79 88888.00 2007-01-31 23:40:03.403 031 18172.84 74.03 52693.81 88888.00 2007-01-31 23:40:03.903 031 18172.81 74.03 52693.68 88888.00 2007-01-31 23:40:04.403 031 18172.82 74.06 52693.73 88888.00 2007-01-31 23:40:04.903 031 18172.84 74.07 52693.77 88888.00 2007-01-31 23:40:05.403 031 18172.81 74.06 52693.88 88888.00 2007-01-31 23:40:05.903 031 18172.76 73.97 52693.94 88888.00 2007-01-31 23:40:06.403 031 18172.77 73.94 52693.90 88888.00 2007-01-31 23:40:06.903 031 18172.66 74.08 52693.97 88888.00 2007-01-31 23:40:07.403 031 18172.67 74.11 52693.97 88888.00 2007-01-31 23:40:07.903 031 18172.70 74.09 52693.92 88888.00 2007-01-31 23:40:08.403 031 18172.60 74.09 52693.96 88888.00 2007-01-31 23:40:08.903 031 18172.63 74.12 52693.91 88888.00 2007-01-31 23:40:09.403 031 18172.50 74.14 52693.86 88888.00 2007-01-31 23:40:09.903 031 18172.58 74.17 52693.91 88888.00 2007-01-31 23:40:10.403 031 18172.70 74.26 52693.90 88888.00 2007-01-31 23:40:10.903 031 18172.76 74.33 52693.89 88888.00 2007-01-31 23:40:11.403 031 18172.61 74.32 52693.89 88888.00 2007-01-31 23:40:11.903 031 18172.43 74.38 52693.95 88888.00 2007-01-31 23:40:12.403 031 18172.45 74.42 52694.06 88888.00 2007-01-31 23:40:12.903 031 18172.40 74.41 52693.99 88888.00 2007-01-31 23:40:13.403 031 18172.50 74.36 52694.08 88888.00 2007-01-31 23:40:13.903 031 18172.50 74.35 52694.18 88888.00 2007-01-31 23:40:14.403 031 18172.31 74.48 52694.18 88888.00 2007-01-31 23:40:14.903 031 18172.23 74.49 52694.12 88888.00 2007-01-31 23:40:15.403 031 18172.28 74.42 52694.12 88888.00 2007-01-31 23:40:15.903 031 18172.37 74.35 52694.15 88888.00 2007-01-31 23:40:16.403 031 18172.39 74.37 52694.22 88888.00 2007-01-31 23:40:16.903 031 18172.30 74.38 52694.16 88888.00 2007-01-31 23:40:17.403 031 18172.21 74.35 52694.05 88888.00 2007-01-31 23:40:17.903 031 18172.18 74.34 52694.12 88888.00 2007-01-31 23:40:18.403 031 18172.29 74.42 52694.25 88888.00 2007-01-31 23:40:18.903 031 18172.30 74.35 52694.18 88888.00 2007-01-31 23:40:19.403 031 18172.26 74.43 52694.20 88888.00 2007-01-31 23:40:19.903 031 18172.41 74.54 52694.31 88888.00 2007-01-31 23:40:20.403 031 18172.33 74.56 52694.32 88888.00 2007-01-31 23:40:20.903 031 18172.29 74.55 52694.41 88888.00 2007-01-31 23:40:21.403 031 18172.47 74.56 52694.38 88888.00 2007-01-31 23:40:21.903 031 18172.42 74.59 52694.26 88888.00 2007-01-31 23:40:22.403 031 18172.40 74.57 52694.26 88888.00 2007-01-31 23:40:22.903 031 18172.45 74.58 52694.23 88888.00 2007-01-31 23:40:23.403 031 18172.41 74.58 52694.26 88888.00 2007-01-31 23:40:23.903 031 18172.41 74.64 52694.27 88888.00 2007-01-31 23:40:24.403 031 18172.42 74.69 52694.23 88888.00 2007-01-31 23:40:24.903 031 18172.33 74.64 52694.25 88888.00 2007-01-31 23:40:25.403 031 18172.32 74.64 52694.27 88888.00 2007-01-31 23:40:25.903 031 18172.21 74.62 52694.31 88888.00 2007-01-31 23:40:26.403 031 18172.18 74.74 52694.39 88888.00 2007-01-31 23:40:26.903 031 18172.25 74.79 52694.36 88888.00 2007-01-31 23:40:27.403 031 18172.20 74.76 52694.32 88888.00 2007-01-31 23:40:27.903 031 18172.09 74.70 52694.28 88888.00 2007-01-31 23:40:28.403 031 18172.06 74.70 52694.26 88888.00 2007-01-31 23:40:28.903 031 18172.06 74.76 52694.17 88888.00 2007-01-31 23:40:29.403 031 18172.04 74.83 52694.15 88888.00 2007-01-31 23:40:29.903 031 18172.07 74.86 52694.11 88888.00 2007-01-31 23:40:30.403 031 18172.01 74.91 52694.15 88888.00 2007-01-31 23:40:30.903 031 18172.07 74.98 52694.23 88888.00 2007-01-31 23:40:31.403 031 18172.17 74.94 52694.23 88888.00 2007-01-31 23:40:31.903 031 18172.02 74.96 52694.17 88888.00 2007-01-31 23:40:32.403 031 18172.00 74.87 52694.22 88888.00 2007-01-31 23:40:32.903 031 18172.06 74.84 52694.24 88888.00 2007-01-31 23:40:33.403 031 18172.16 74.85 52694.14 88888.00 2007-01-31 23:40:33.903 031 18172.10 74.86 52694.17 88888.00 2007-01-31 23:40:34.403 031 18172.22 74.96 52694.19 88888.00 2007-01-31 23:40:34.903 031 18172.37 74.94 52694.19 88888.00 2007-01-31 23:40:35.403 031 18172.28 74.90 52694.22 88888.00 2007-01-31 23:40:35.903 031 18172.16 74.83 52694.23 88888.00 2007-01-31 23:40:36.403 031 18172.15 74.89 52694.27 88888.00 2007-01-31 23:40:36.903 031 18171.95 74.92 52694.28 88888.00 2007-01-31 23:40:37.403 031 18171.99 74.90 52694.27 88888.00 2007-01-31 23:40:37.903 031 18172.11 74.95 52694.31 88888.00 2007-01-31 23:40:38.403 031 18172.05 74.96 52694.30 88888.00 2007-01-31 23:40:38.903 031 18172.02 75.00 52694.27 88888.00 2007-01-31 23:40:39.403 031 18172.06 74.95 52694.32 88888.00 2007-01-31 23:40:39.903 031 18172.16 74.89 52694.38 88888.00 2007-01-31 23:40:40.403 031 18172.22 74.89 52694.35 88888.00 2007-01-31 23:40:40.903 031 18172.27 74.92 52694.27 88888.00 2007-01-31 23:40:41.403 031 18172.23 74.92 52694.25 88888.00 2007-01-31 23:40:41.903 031 18172.05 74.96 52694.28 88888.00 2007-01-31 23:40:42.403 031 18172.08 74.94 52694.29 88888.00 2007-01-31 23:40:42.903 031 18172.16 74.92 52694.32 88888.00 2007-01-31 23:40:43.403 031 18172.04 74.90 52694.46 88888.00 2007-01-31 23:40:43.903 031 18172.11 74.85 52694.55 88888.00 2007-01-31 23:40:44.403 031 18172.09 74.90 52694.44 88888.00 2007-01-31 23:40:44.903 031 18172.00 74.89 52694.41 88888.00 2007-01-31 23:40:45.403 031 18171.93 74.91 52694.32 88888.00 2007-01-31 23:40:45.903 031 18171.91 74.89 52694.37 88888.00 2007-01-31 23:40:46.403 031 18171.93 74.83 52694.23 88888.00 2007-01-31 23:40:46.903 031 18171.98 74.85 52694.24 88888.00 2007-01-31 23:40:47.403 031 18172.01 74.86 52694.20 88888.00 2007-01-31 23:40:47.903 031 18171.99 74.85 52694.16 88888.00 2007-01-31 23:40:48.403 031 18172.09 74.87 52694.19 88888.00 2007-01-31 23:40:48.903 031 18172.06 74.80 52694.16 88888.00 2007-01-31 23:40:49.403 031 18172.05 74.76 52694.20 88888.00 2007-01-31 23:40:49.903 031 18172.13 74.79 52694.31 88888.00 2007-01-31 23:40:50.403 031 18172.21 74.75 52694.42 88888.00 2007-01-31 23:40:50.903 031 18172.07 74.79 52694.36 88888.00 2007-01-31 23:40:51.403 031 18171.98 74.85 52694.26 88888.00 2007-01-31 23:40:51.903 031 18172.00 74.77 52694.29 88888.00 2007-01-31 23:40:52.403 031 18172.06 74.75 52694.26 88888.00 2007-01-31 23:40:52.903 031 18172.05 74.74 52694.16 88888.00 2007-01-31 23:40:53.403 031 18172.02 74.68 52694.19 88888.00 2007-01-31 23:40:53.903 031 18172.06 74.64 52694.20 88888.00 2007-01-31 23:40:54.403 031 18172.07 74.63 52694.18 88888.00 2007-01-31 23:40:54.903 031 18172.07 74.67 52694.16 88888.00 2007-01-31 23:40:55.403 031 18172.02 74.71 52694.20 88888.00 2007-01-31 23:40:55.903 031 18171.98 74.67 52694.17 88888.00 2007-01-31 23:40:56.403 031 18171.96 74.66 52694.02 88888.00 2007-01-31 23:40:56.903 031 18172.02 74.66 52694.02 88888.00 2007-01-31 23:40:57.403 031 18171.94 74.61 52694.03 88888.00 2007-01-31 23:40:57.903 031 18171.94 74.61 52693.95 88888.00 2007-01-31 23:40:58.403 031 18171.90 74.56 52693.99 88888.00 2007-01-31 23:40:58.903 031 18171.89 74.57 52694.00 88888.00 2007-01-31 23:40:59.403 031 18171.82 74.50 52694.07 88888.00 2007-01-31 23:40:59.903 031 18171.84 74.57 52694.16 88888.00 2007-01-31 23:41:00.403 031 18171.89 74.58 52694.03 88888.00 2007-01-31 23:41:00.903 031 18171.83 74.59 52694.02 88888.00 2007-01-31 23:41:01.403 031 18171.75 74.56 52694.03 88888.00 2007-01-31 23:41:01.903 031 18171.60 74.55 52694.07 88888.00 2007-01-31 23:41:02.403 031 18171.62 74.64 52694.06 88888.00 2007-01-31 23:41:02.903 031 18171.60 74.59 52694.13 88888.00 2007-01-31 23:41:03.403 031 18171.52 74.58 52694.20 88888.00 2007-01-31 23:41:03.903 031 18171.52 74.56 52694.18 88888.00 2007-01-31 23:41:04.403 031 18171.49 74.56 52694.11 88888.00 2007-01-31 23:41:04.903 031 18171.46 74.57 52694.12 88888.00 2007-01-31 23:41:05.403 031 18171.63 74.62 52694.17 88888.00 2007-01-31 23:41:05.903 031 18171.66 74.65 52694.14 88888.00 2007-01-31 23:41:06.403 031 18171.66 74.66 52694.12 88888.00 2007-01-31 23:41:06.903 031 18171.66 74.66 52694.11 88888.00 2007-01-31 23:41:07.403 031 18171.62 74.69 52694.17 88888.00 2007-01-31 23:41:07.903 031 18171.63 74.66 52694.23 88888.00 2007-01-31 23:41:08.403 031 18171.53 74.70 52694.23 88888.00 2007-01-31 23:41:08.903 031 18171.46 74.66 52694.19 88888.00 2007-01-31 23:41:09.403 031 18171.41 74.70 52694.13 88888.00 2007-01-31 23:41:09.903 031 18171.42 74.62 52694.11 88888.00 2007-01-31 23:41:10.403 031 18171.44 74.58 52694.20 88888.00 2007-01-31 23:41:10.903 031 18171.55 74.63 52694.18 88888.00 2007-01-31 23:41:11.403 031 18171.62 74.63 52694.19 88888.00 2007-01-31 23:41:11.903 031 18171.63 74.72 52694.24 88888.00 2007-01-31 23:41:12.403 031 18171.55 74.75 52694.31 88888.00 2007-01-31 23:41:12.903 031 18171.46 74.72 52694.24 88888.00 2007-01-31 23:41:13.403 031 18171.43 74.79 52694.18 88888.00 2007-01-31 23:41:13.903 031 18171.39 74.80 52694.22 88888.00 2007-01-31 23:41:14.403 031 18171.35 74.81 52694.30 88888.00 2007-01-31 23:41:14.903 031 18171.26 74.82 52694.27 88888.00 2007-01-31 23:41:15.403 031 18171.29 74.80 52694.24 88888.00 2007-01-31 23:41:15.903 031 18171.30 74.82 52694.28 88888.00 2007-01-31 23:41:16.403 031 18171.39 74.87 52694.36 88888.00 2007-01-31 23:41:16.903 031 18171.37 74.91 52694.34 88888.00 2007-01-31 23:41:17.403 031 18171.42 74.90 52694.29 88888.00 2007-01-31 23:41:17.903 031 18171.40 74.86 52694.25 88888.00 2007-01-31 23:41:18.403 031 18171.45 74.90 52694.20 88888.00 2007-01-31 23:41:18.903 031 18171.40 74.99 52694.15 88888.00 2007-01-31 23:41:19.403 031 18171.34 75.00 52694.24 88888.00 2007-01-31 23:41:19.903 031 18171.33 75.02 52694.37 88888.00 2007-01-31 23:41:20.403 031 18171.31 75.02 52694.37 88888.00 2007-01-31 23:41:20.903 031 18171.36 74.98 52694.25 88888.00 2007-01-31 23:41:21.403 031 18171.44 75.05 52694.13 88888.00 2007-01-31 23:41:21.903 031 18171.36 75.07 52694.18 88888.00 2007-01-31 23:41:22.403 031 18171.18 75.10 52694.17 88888.00 2007-01-31 23:41:22.903 031 18171.24 75.10 52694.16 88888.00 2007-01-31 23:41:23.403 031 18171.35 75.08 52694.23 88888.00 2007-01-31 23:41:23.903 031 18171.35 75.19 52694.14 88888.00 2007-01-31 23:41:24.403 031 18171.36 75.30 52694.18 88888.00 2007-01-31 23:41:24.903 031 18171.50 75.28 52694.19 88888.00 2007-01-31 23:41:25.403 031 18171.56 75.20 52694.20 88888.00 2007-01-31 23:41:25.903 031 18171.44 75.20 52694.23 88888.00 2007-01-31 23:41:26.403 031 18171.36 75.30 52694.14 88888.00 2007-01-31 23:41:26.903 031 18171.40 75.40 52694.08 88888.00 2007-01-31 23:41:27.403 031 18171.51 75.31 52694.14 88888.00 2007-01-31 23:41:27.903 031 18171.49 75.28 52694.15 88888.00 2007-01-31 23:41:28.403 031 18171.53 75.30 52694.15 88888.00 2007-01-31 23:41:28.903 031 18171.50 75.32 52694.23 88888.00 2007-01-31 23:41:29.403 031 18171.43 75.32 52694.22 88888.00 2007-01-31 23:41:29.903 031 18171.33 75.29 52694.25 88888.00 2007-01-31 23:41:30.403 031 18171.39 75.28 52694.24 88888.00 2007-01-31 23:41:30.903 031 18171.49 75.34 52694.18 88888.00 2007-01-31 23:41:31.403 031 18171.51 75.35 52694.23 88888.00 2007-01-31 23:41:31.903 031 18171.52 75.33 52694.24 88888.00 2007-01-31 23:41:32.403 031 18171.53 75.34 52694.25 88888.00 2007-01-31 23:41:32.903 031 18171.43 75.37 52694.32 88888.00 2007-01-31 23:41:33.403 031 18171.31 75.41 52694.37 88888.00 2007-01-31 23:41:33.903 031 18171.22 75.36 52694.29 88888.00 2007-01-31 23:41:34.403 031 18171.20 75.33 52694.34 88888.00 2007-01-31 23:41:34.903 031 18171.23 75.34 52694.20 88888.00 2007-01-31 23:41:35.403 031 18171.23 75.40 52694.11 88888.00 2007-01-31 23:41:35.903 031 18171.28 75.40 52694.15 88888.00 2007-01-31 23:41:36.403 031 18171.32 75.45 52694.18 88888.00 2007-01-31 23:41:36.903 031 18171.46 75.46 52694.25 88888.00 2007-01-31 23:41:37.403 031 18171.40 75.47 52694.27 88888.00 2007-01-31 23:41:37.903 031 18171.28 75.54 52694.29 88888.00 2007-01-31 23:41:38.403 031 18171.28 75.52 52694.31 88888.00 2007-01-31 23:41:38.903 031 18171.26 75.48 52694.35 88888.00 2007-01-31 23:41:39.403 031 18171.18 75.46 52694.39 88888.00 2007-01-31 23:41:39.903 031 18171.18 75.46 52694.34 88888.00 2007-01-31 23:41:40.403 031 18171.15 75.40 52694.29 88888.00 2007-01-31 23:41:40.903 031 18171.12 75.41 52694.34 88888.00 2007-01-31 23:41:41.403 031 18171.06 75.47 52694.31 88888.00 2007-01-31 23:41:41.903 031 18171.20 75.44 52694.26 88888.00 2007-01-31 23:41:42.403 031 18171.12 75.52 52694.15 88888.00 2007-01-31 23:41:42.903 031 18171.03 75.50 52694.13 88888.00 2007-01-31 23:41:43.403 031 18171.04 75.51 52694.15 88888.00 2007-01-31 23:41:43.903 031 18171.06 75.49 52694.02 88888.00 2007-01-31 23:41:44.403 031 18171.08 75.49 52694.00 88888.00 2007-01-31 23:41:44.903 031 18171.03 75.55 52694.01 88888.00 2007-01-31 23:41:45.403 031 18170.92 75.54 52694.07 88888.00 2007-01-31 23:41:45.903 031 18170.92 75.61 52694.06 88888.00 2007-01-31 23:41:46.403 031 18171.02 75.65 52694.12 88888.00 2007-01-31 23:41:46.903 031 18171.06 75.55 52694.03 88888.00 2007-01-31 23:41:47.403 031 18171.01 75.51 52694.14 88888.00 2007-01-31 23:41:47.903 031 18171.10 75.54 52694.20 88888.00 2007-01-31 23:41:48.403 031 18171.12 75.58 52694.13 88888.00 2007-01-31 23:41:48.903 031 18171.20 75.55 52694.08 88888.00 2007-01-31 23:41:49.403 031 18171.26 75.59 52694.02 88888.00 2007-01-31 23:41:49.903 031 18171.35 75.58 52693.99 88888.00 2007-01-31 23:41:50.403 031 18171.33 75.58 52694.03 88888.00 2007-01-31 23:41:50.903 031 18171.24 75.57 52694.09 88888.00 2007-01-31 23:41:51.403 031 18171.24 75.56 52694.16 88888.00 2007-01-31 23:41:51.903 031 18171.43 75.54 52694.08 88888.00 2007-01-31 23:41:52.403 031 18171.40 75.48 52694.09 88888.00 2007-01-31 23:41:52.903 031 18171.36 75.54 52694.27 88888.00 2007-01-31 23:41:53.403 031 18171.36 75.62 52694.14 88888.00 2007-01-31 23:41:53.903 031 18171.40 75.55 52694.08 88888.00 2007-01-31 23:41:54.403 031 18171.40 75.61 52694.12 88888.00 2007-01-31 23:41:54.903 031 18171.24 75.56 52694.15 88888.00 2007-01-31 23:41:55.403 031 18171.20 75.57 52694.18 88888.00 2007-01-31 23:41:55.903 031 18171.32 75.56 52694.16 88888.00 2007-01-31 23:41:56.403 031 18171.31 75.40 52694.25 88888.00 2007-01-31 23:41:56.903 031 18171.28 75.41 52694.25 88888.00 2007-01-31 23:41:57.403 031 18171.25 75.37 52694.22 88888.00 2007-01-31 23:41:57.903 031 18171.10 75.35 52694.29 88888.00 2007-01-31 23:41:58.403 031 18171.11 75.32 52694.30 88888.00 2007-01-31 23:41:58.903 031 18171.09 75.25 52694.25 88888.00 2007-01-31 23:41:59.403 031 18171.09 75.34 52694.23 88888.00 2007-01-31 23:41:59.903 031 18171.01 75.43 52694.17 88888.00 2007-01-31 23:42:00.403 031 18171.03 75.43 52694.05 88888.00 2007-01-31 23:42:00.903 031 18171.08 75.41 52693.94 88888.00 2007-01-31 23:42:01.403 031 18170.98 75.40 52694.04 88888.00 2007-01-31 23:42:01.903 031 18171.00 75.33 52694.02 88888.00 2007-01-31 23:42:02.403 031 18171.08 75.22 52694.01 88888.00 2007-01-31 23:42:02.903 031 18171.08 75.18 52694.03 88888.00 2007-01-31 23:42:03.403 031 18170.97 75.15 52694.00 88888.00 2007-01-31 23:42:03.903 031 18170.96 75.17 52694.02 88888.00 2007-01-31 23:42:04.403 031 18170.95 75.25 52694.02 88888.00 2007-01-31 23:42:04.903 031 18170.91 75.22 52694.07 88888.00 2007-01-31 23:42:05.403 031 18170.88 75.22 52694.08 88888.00 2007-01-31 23:42:05.903 031 18170.78 75.21 52694.13 88888.00 2007-01-31 23:42:06.403 031 18170.69 75.14 52694.15 88888.00 2007-01-31 23:42:06.903 031 18170.70 75.16 52694.12 88888.00 2007-01-31 23:42:07.403 031 18170.66 75.22 52694.08 88888.00 2007-01-31 23:42:07.903 031 18170.58 75.28 52694.14 88888.00 2007-01-31 23:42:08.403 031 18170.52 75.26 52694.22 88888.00 2007-01-31 23:42:08.903 031 18170.54 75.23 52694.27 88888.00 2007-01-31 23:42:09.403 031 18170.41 75.30 52694.36 88888.00 2007-01-31 23:42:09.903 031 18170.33 75.41 52694.42 88888.00 2007-01-31 23:42:10.403 031 18170.41 75.40 52694.38 88888.00 2007-01-31 23:42:10.903 031 18170.30 75.40 52694.40 88888.00 2007-01-31 23:42:11.403 031 18170.22 75.40 52694.38 88888.00 2007-01-31 23:42:11.903 031 18170.20 75.28 52694.40 88888.00 2007-01-31 23:42:12.403 031 18170.02 75.26 52694.35 88888.00 2007-01-31 23:42:12.903 031 18170.00 75.40 52694.39 88888.00 2007-01-31 23:42:13.403 031 18170.05 75.43 52694.28 88888.00 2007-01-31 23:42:13.903 031 18170.06 75.42 52694.36 88888.00 2007-01-31 23:42:14.403 031 18170.00 75.47 52694.44 88888.00 2007-01-31 23:42:14.903 031 18169.97 75.49 52694.38 88888.00 2007-01-31 23:42:15.400 031 18169.94 75.40 52694.36 88888.00 2007-01-31 23:42:15.900 031 18169.83 75.42 52694.36 88888.00 2007-01-31 23:42:16.400 031 18169.97 75.44 52694.31 88888.00 2007-01-31 23:42:16.900 031 18170.04 75.48 52694.22 88888.00 2007-01-31 23:42:17.400 031 18170.00 75.50 52694.16 88888.00 2007-01-31 23:42:17.900 031 18170.00 75.53 52694.24 88888.00 2007-01-31 23:42:18.400 031 18169.91 75.54 52694.37 88888.00 2007-01-31 23:42:18.900 031 18169.88 75.61 52694.42 88888.00 2007-01-31 23:42:19.400 031 18169.80 75.65 52694.39 88888.00 2007-01-31 23:42:19.900 031 18169.85 75.65 52694.35 88888.00 2007-01-31 23:42:20.400 031 18169.71 75.66 52694.38 88888.00 2007-01-31 23:42:20.900 031 18169.65 75.71 52694.47 88888.00 2007-01-31 23:42:21.400 031 18169.59 75.77 52694.57 88888.00 2007-01-31 23:42:21.900 031 18169.58 75.73 52694.54 88888.00 2007-01-31 23:42:22.400 031 18169.63 75.67 52694.41 88888.00 2007-01-31 23:42:22.900 031 18169.61 75.70 52694.41 88888.00 2007-01-31 23:42:23.400 031 18169.56 75.71 52694.30 88888.00 2007-01-31 23:42:23.900 031 18169.45 75.67 52694.38 88888.00 2007-01-31 23:42:24.400 031 18169.33 75.70 52694.30 88888.00 2007-01-31 23:42:24.900 031 18169.37 75.73 52694.41 88888.00 2007-01-31 23:42:25.400 031 18169.34 75.71 52694.39 88888.00 2007-01-31 23:42:25.900 031 18169.27 75.72 52694.38 88888.00 2007-01-31 23:42:26.400 031 18169.17 75.76 52694.44 88888.00 2007-01-31 23:42:26.900 031 18169.19 75.74 52694.49 88888.00 2007-01-31 23:42:27.400 031 18169.18 75.81 52694.48 88888.00 2007-01-31 23:42:27.900 031 18169.14 75.81 52694.42 88888.00 2007-01-31 23:42:28.400 031 18169.22 75.79 52694.38 88888.00 2007-01-31 23:42:28.900 031 18169.14 75.77 52694.28 88888.00 2007-01-31 23:42:29.400 031 18169.16 75.82 52694.20 88888.00 2007-01-31 23:42:29.900 031 18169.05 75.83 52694.29 88888.00 2007-01-31 23:42:30.400 031 18169.04 75.80 52694.37 88888.00 2007-01-31 23:42:30.900 031 18169.07 75.84 52694.36 88888.00 2007-01-31 23:42:31.400 031 18169.01 75.89 52694.24 88888.00 2007-01-31 23:42:31.900 031 18169.01 75.94 52694.23 88888.00 2007-01-31 23:42:32.400 031 18169.07 75.94 52694.25 88888.00 2007-01-31 23:42:32.900 031 18169.02 75.95 52694.30 88888.00 2007-01-31 23:42:33.400 031 18168.93 75.87 52694.37 88888.00 2007-01-31 23:42:33.900 031 18168.95 75.88 52694.24 88888.00 2007-01-31 23:42:34.400 031 18168.93 76.00 52694.23 88888.00 2007-01-31 23:42:34.900 031 18168.84 76.06 52694.28 88888.00 2007-01-31 23:42:35.400 031 18168.81 76.02 52694.28 88888.00 2007-01-31 23:42:35.900 031 18168.82 76.00 52694.30 88888.00 2007-01-31 23:42:36.400 031 18168.97 76.07 52694.22 88888.00 2007-01-31 23:42:36.900 031 18168.93 76.09 52694.18 88888.00 2007-01-31 23:42:37.400 031 18168.85 76.10 52694.22 88888.00 2007-01-31 23:42:37.900 031 18168.92 76.10 52694.18 88888.00 2007-01-31 23:42:38.400 031 18168.91 76.02 52694.30 88888.00 2007-01-31 23:42:38.900 031 18168.76 76.06 52694.38 88888.00 2007-01-31 23:42:39.400 031 18168.72 76.12 52694.43 88888.00 2007-01-31 23:42:39.900 031 18168.67 76.12 52694.31 88888.00 2007-01-31 23:42:40.400 031 18168.72 76.10 52694.28 88888.00 2007-01-31 23:42:40.900 031 18168.74 76.06 52694.23 88888.00 2007-01-31 23:42:41.400 031 18168.84 76.03 52694.24 88888.00 2007-01-31 23:42:41.900 031 18168.78 76.08 52694.15 88888.00 2007-01-31 23:42:42.400 031 18168.78 76.13 52694.05 88888.00 2007-01-31 23:42:42.900 031 18168.76 76.15 52694.17 88888.00 2007-01-31 23:42:43.400 031 18168.69 76.31 52694.26 88888.00 2007-01-31 23:42:43.900 031 18168.72 76.31 52694.27 88888.00 2007-01-31 23:42:44.400 031 18168.70 76.31 52694.32 88888.00 2007-01-31 23:42:44.900 031 18168.72 76.26 52694.34 88888.00 2007-01-31 23:42:45.400 031 18168.71 76.28 52694.28 88888.00 2007-01-31 23:42:45.900 031 18168.67 76.23 52694.40 88888.00 2007-01-31 23:42:46.400 031 18168.63 76.25 52694.43 88888.00 2007-01-31 23:42:46.900 031 18168.68 76.33 52694.40 88888.00 2007-01-31 23:42:47.400 031 18168.48 76.30 52694.44 88888.00 2007-01-31 23:42:47.900 031 18168.61 76.34 52694.47 88888.00 2007-01-31 23:42:48.400 031 18168.62 76.35 52694.40 88888.00 2007-01-31 23:42:48.900 031 18168.57 76.36 52694.41 88888.00 2007-01-31 23:42:49.400 031 18168.49 76.40 52694.55 88888.00 2007-01-31 23:42:49.900 031 18168.51 76.46 52694.55 88888.00 2007-01-31 23:42:50.400 031 18168.59 76.51 52694.47 88888.00 2007-01-31 23:42:50.900 031 18168.62 76.42 52694.39 88888.00 2007-01-31 23:42:51.400 031 18168.56 76.43 52694.35 88888.00 2007-01-31 23:42:51.900 031 18168.59 76.42 52694.35 88888.00 2007-01-31 23:42:52.400 031 18168.47 76.45 52694.30 88888.00 2007-01-31 23:42:52.900 031 18168.60 76.43 52694.29 88888.00 2007-01-31 23:42:53.400 031 18168.64 76.47 52694.20 88888.00 2007-01-31 23:42:53.900 031 18168.67 76.52 52694.19 88888.00 2007-01-31 23:42:54.400 031 18168.50 76.57 52694.25 88888.00 2007-01-31 23:42:54.900 031 18168.57 76.59 52694.17 88888.00 2007-01-31 23:42:55.400 031 18168.49 76.61 52694.25 88888.00 2007-01-31 23:42:55.900 031 18168.54 76.55 52694.35 88888.00 2007-01-31 23:42:56.400 031 18168.59 76.57 52694.38 88888.00 2007-01-31 23:42:56.900 031 18168.62 76.58 52694.34 88888.00 2007-01-31 23:42:57.400 031 18168.59 76.61 52694.37 88888.00 2007-01-31 23:42:57.900 031 18168.65 76.59 52694.37 88888.00 2007-01-31 23:42:58.400 031 18168.70 76.55 52694.40 88888.00 2007-01-31 23:42:58.900 031 18168.67 76.56 52694.34 88888.00 2007-01-31 23:42:59.400 031 18168.59 76.52 52694.36 88888.00 2007-01-31 23:42:59.900 031 18168.45 76.47 52694.36 88888.00 2007-01-31 23:43:00.400 031 18168.48 76.48 52694.32 88888.00 2007-01-31 23:43:00.900 031 18168.57 76.47 52694.26 88888.00 2007-01-31 23:43:01.400 031 18168.65 76.47 52694.24 88888.00 2007-01-31 23:43:01.900 031 18168.69 76.47 52694.23 88888.00 2007-01-31 23:43:02.400 031 18168.74 76.52 52694.25 88888.00 2007-01-31 23:43:02.900 031 18168.69 76.54 52694.17 88888.00 2007-01-31 23:43:03.400 031 18168.69 76.56 52694.12 88888.00 2007-01-31 23:43:03.900 031 18168.85 76.59 52694.15 88888.00 2007-01-31 23:43:04.400 031 18168.80 76.50 52694.18 88888.00 2007-01-31 23:43:04.900 031 18168.71 76.50 52694.24 88888.00 2007-01-31 23:43:05.400 031 18168.51 76.59 52694.18 88888.00 2007-01-31 23:43:05.900 031 18168.28 76.68 52694.15 88888.00 2007-01-31 23:43:06.400 031 18168.24 76.64 52694.26 88888.00 2007-01-31 23:43:06.900 031 18168.33 76.63 52694.22 88888.00 2007-01-31 23:43:07.400 031 18168.47 76.51 52694.19 88888.00 2007-01-31 23:43:07.900 031 18168.70 76.53 52694.31 88888.00 2007-01-31 23:43:08.400 031 18168.71 76.62 52694.42 88888.00 2007-01-31 23:43:08.900 031 18168.54 76.72 52694.49 88888.00 2007-01-31 23:43:09.400 031 18168.50 76.73 52694.36 88888.00 2007-01-31 23:43:09.900 031 18168.58 76.74 52694.24 88888.00 2007-01-31 23:43:10.400 031 18168.61 76.80 52694.34 88888.00 2007-01-31 23:43:10.900 031 18168.63 76.80 52694.37 88888.00 2007-01-31 23:43:11.400 031 18168.60 76.65 52694.38 88888.00 2007-01-31 23:43:11.900 031 18168.64 76.64 52694.40 88888.00 2007-01-31 23:43:12.400 031 18168.65 76.75 52694.28 88888.00 2007-01-31 23:43:12.900 031 18168.60 76.82 52694.25 88888.00 2007-01-31 23:43:13.400 031 18168.75 76.84 52694.26 88888.00 2007-01-31 23:43:13.900 031 18168.71 76.83 52694.14 88888.00 2007-01-31 23:43:14.400 031 18168.71 76.78 52694.18 88888.00 2007-01-31 23:43:14.900 031 18168.65 76.85 52694.25 88888.00 2007-01-31 23:43:15.400 031 18168.65 76.86 52694.28 88888.00 2007-01-31 23:43:15.900 031 18168.69 76.82 52694.27 88888.00 2007-01-31 23:43:16.400 031 18168.65 76.88 52694.20 88888.00 2007-01-31 23:43:16.900 031 18168.67 76.84 52694.25 88888.00 2007-01-31 23:43:17.400 031 18168.63 76.87 52694.26 88888.00 2007-01-31 23:43:17.900 031 18168.76 76.88 52694.20 88888.00 2007-01-31 23:43:18.400 031 18168.79 76.84 52694.27 88888.00 2007-01-31 23:43:18.900 031 18168.69 76.87 52694.31 88888.00 2007-01-31 23:43:19.400 031 18168.83 76.86 52694.24 88888.00 2007-01-31 23:43:19.900 031 18168.84 76.87 52694.12 88888.00 2007-01-31 23:43:20.400 031 18168.75 76.96 52694.23 88888.00 2007-01-31 23:43:20.900 031 18168.91 76.90 52694.29 88888.00 2007-01-31 23:43:21.400 031 18168.97 76.85 52694.27 88888.00 2007-01-31 23:43:21.900 031 18169.03 76.85 52694.13 88888.00 2007-01-31 23:43:22.400 031 18169.08 76.87 52694.18 88888.00 2007-01-31 23:43:22.900 031 18169.17 76.97 52694.20 88888.00 2007-01-31 23:43:23.400 031 18169.08 77.01 52694.16 88888.00 2007-01-31 23:43:23.900 031 18169.02 77.11 52694.15 88888.00 2007-01-31 23:43:24.400 031 18169.18 77.15 52694.11 88888.00 2007-01-31 23:43:24.900 031 18169.21 77.05 52694.13 88888.00 2007-01-31 23:43:25.400 031 18169.13 77.01 52694.23 88888.00 2007-01-31 23:43:25.900 031 18169.14 77.07 52694.27 88888.00 2007-01-31 23:43:26.400 031 18169.25 77.03 52694.30 88888.00 2007-01-31 23:43:26.900 031 18169.13 77.04 52694.32 88888.00 2007-01-31 23:43:27.400 031 18169.15 77.08 52694.26 88888.00 2007-01-31 23:43:27.900 031 18169.26 77.17 52694.25 88888.00 2007-01-31 23:43:28.400 031 18169.66 77.16 52694.24 88888.00 2007-01-31 23:43:28.900 031 18170.32 77.15 52694.27 88888.00 2007-01-31 23:43:29.400 031 18170.41 77.14 52694.36 88888.00 2007-01-31 23:43:29.900 031 18170.43 77.17 52694.35 88888.00 2007-01-31 23:43:30.400 031 18170.41 77.20 52694.35 88888.00 2007-01-31 23:43:30.900 031 18170.52 77.18 52694.27 88888.00 2007-01-31 23:43:31.400 031 18170.64 77.19 52694.31 88888.00 2007-01-31 23:43:31.900 031 18170.63 77.17 52694.36 88888.00 2007-01-31 23:43:32.400 031 18170.79 77.28 52694.42 88888.00 2007-01-31 23:43:32.900 031 18170.79 77.21 52694.53 88888.00 2007-01-31 23:43:33.400 031 18170.79 77.15 52694.52 88888.00 2007-01-31 23:43:33.900 031 18170.78 77.22 52694.47 88888.00 2007-01-31 23:43:34.400 031 18170.71 77.28 52694.42 88888.00 2007-01-31 23:43:34.900 031 18170.70 77.31 52694.51 88888.00 2007-01-31 23:43:35.400 031 18170.65 77.31 52694.60 88888.00 2007-01-31 23:43:35.900 031 18170.78 77.24 52694.63 88888.00 2007-01-31 23:43:36.400 031 18170.88 77.25 52694.58 88888.00 2007-01-31 23:43:36.900 031 18170.71 77.31 52694.50 88888.00 2007-01-31 23:43:37.400 031 18170.74 77.30 52694.53 88888.00 2007-01-31 23:43:37.900 031 18170.79 77.31 52694.57 88888.00 2007-01-31 23:43:38.400 031 18170.79 77.28 52694.60 88888.00 2007-01-31 23:43:38.900 031 18170.89 77.18 52694.63 88888.00 2007-01-31 23:43:39.400 031 18170.90 77.21 52694.66 88888.00 2007-01-31 23:43:39.900 031 18170.95 77.28 52694.65 88888.00 2007-01-31 23:43:40.400 031 18170.96 77.31 52694.64 88888.00 2007-01-31 23:43:40.900 031 18170.82 77.32 52694.61 88888.00 2007-01-31 23:43:41.400 031 18170.75 77.33 52694.65 88888.00 2007-01-31 23:43:41.900 031 18170.79 77.25 52694.62 88888.00 2007-01-31 23:43:42.400 031 18170.87 77.36 52694.57 88888.00 2007-01-31 23:43:42.900 031 18170.97 77.41 52694.59 88888.00 2007-01-31 23:43:43.400 031 18170.97 77.44 52694.70 88888.00 2007-01-31 23:43:43.900 031 18170.96 77.43 52694.64 88888.00 2007-01-31 23:43:44.400 031 18170.99 77.44 52694.54 88888.00 2007-01-31 23:43:44.900 031 18171.12 77.46 52694.58 88888.00 2007-01-31 23:43:45.400 031 18171.17 77.41 52694.64 88888.00 2007-01-31 23:43:45.900 031 18171.20 77.34 52694.66 88888.00 2007-01-31 23:43:46.400 031 18171.29 77.41 52694.57 88888.00 2007-01-31 23:43:46.900 031 18171.30 77.54 52694.50 88888.00 2007-01-31 23:43:47.400 031 18171.23 77.57 52694.63 88888.00 2007-01-31 23:43:47.900 031 18171.19 77.56 52694.57 88888.00 2007-01-31 23:43:48.400 031 18171.30 77.55 52694.46 88888.00 2007-01-31 23:43:48.900 031 18171.28 77.48 52694.47 88888.00 2007-01-31 23:43:49.400 031 18171.25 77.50 52694.64 88888.00 2007-01-31 23:43:49.900 031 18171.23 77.48 52694.75 88888.00 2007-01-31 23:43:50.400 031 18171.34 77.52 52694.73 88888.00 2007-01-31 23:43:50.900 031 18171.36 77.50 52694.73 88888.00 2007-01-31 23:43:51.400 031 18171.37 77.43 52694.72 88888.00 2007-01-31 23:43:51.900 031 18171.33 77.38 52694.66 88888.00 2007-01-31 23:43:52.400 031 18171.44 77.38 52694.71 88888.00 2007-01-31 23:43:52.900 031 18171.37 77.36 52694.69 88888.00 2007-01-31 23:43:53.400 031 18171.44 77.34 52694.74 88888.00 2007-01-31 23:43:53.900 031 18171.45 77.31 52694.70 88888.00 2007-01-31 23:43:54.400 031 18171.50 77.23 52694.64 88888.00 2007-01-31 23:43:54.900 031 18171.49 77.17 52694.61 88888.00 2007-01-31 23:43:55.400 031 18171.56 77.17 52694.72 88888.00 2007-01-31 23:43:55.900 031 18170.95 77.22 52694.83 88888.00 2007-01-31 23:43:56.400 031 18170.47 77.29 52694.77 88888.00 2007-01-31 23:43:56.900 031 18170.49 77.30 52694.71 88888.00 2007-01-31 23:43:57.400 031 18170.50 77.26 52694.71 88888.00 2007-01-31 23:43:57.900 031 18170.54 77.15 52694.82 88888.00 2007-01-31 23:43:58.400 031 18170.55 77.13 52694.73 88888.00 2007-01-31 23:43:58.900 031 18170.53 77.13 52694.64 88888.00 2007-01-31 23:43:59.400 031 18170.43 77.15 52694.57 88888.00 2007-01-31 23:43:59.900 031 18170.37 77.11 52694.64 88888.00 2007-01-31 23:44:00.400 031 18170.53 76.97 52694.73 88888.00 2007-01-31 23:44:00.900 031 18170.56 76.94 52694.62 88888.00 2007-01-31 23:44:01.400 031 18170.46 76.95 52694.51 88888.00 2007-01-31 23:44:01.900 031 18170.47 76.97 52694.57 88888.00 2007-01-31 23:44:02.400 031 18170.50 77.01 52694.52 88888.00 2007-01-31 23:44:02.900 031 18170.50 76.95 52694.58 88888.00 2007-01-31 23:44:03.400 031 18170.52 76.92 52694.55 88888.00 2007-01-31 23:44:03.900 031 18170.53 76.89 52694.50 88888.00 2007-01-31 23:44:04.400 031 18170.54 76.88 52694.57 88888.00 2007-01-31 23:44:04.900 031 18170.43 76.96 52694.57 88888.00 2007-01-31 23:44:05.400 031 18170.39 76.94 52694.59 88888.00 2007-01-31 23:44:05.900 031 18170.46 76.88 52694.61 88888.00 2007-01-31 23:44:06.400 031 18170.48 76.82 52694.59 88888.00 2007-01-31 23:44:06.900 031 18170.53 76.85 52694.57 88888.00 2007-01-31 23:44:07.400 031 18170.53 76.91 52694.58 88888.00 2007-01-31 23:44:07.900 031 18170.53 76.90 52694.60 88888.00 2007-01-31 23:44:08.400 031 18170.46 76.90 52694.55 88888.00 2007-01-31 23:44:08.900 031 18170.59 76.90 52694.58 88888.00 2007-01-31 23:44:09.400 031 18170.48 76.84 52694.61 88888.00 2007-01-31 23:44:09.900 031 18170.39 76.80 52694.60 88888.00 2007-01-31 23:44:10.400 031 18170.27 76.84 52694.58 88888.00 2007-01-31 23:44:10.900 031 18170.32 76.84 52694.61 88888.00 2007-01-31 23:44:11.400 031 18170.28 76.87 52694.53 88888.00 2007-01-31 23:44:11.900 031 18170.28 76.97 52694.57 88888.00 2007-01-31 23:44:12.400 031 18170.23 76.88 52694.61 88888.00 2007-01-31 23:44:12.900 031 18170.20 76.85 52694.66 88888.00 2007-01-31 23:44:13.400 031 18170.17 76.98 52694.82 88888.00 2007-01-31 23:44:13.900 031 18170.16 76.99 52694.87 88888.00 2007-01-31 23:44:14.400 031 18170.20 76.96 52694.78 88888.00 2007-01-31 23:44:14.900 031 18170.32 76.91 52694.66 88888.00 2007-01-31 23:44:15.400 031 18170.35 76.96 52694.71 88888.00 2007-01-31 23:44:15.900 031 18170.20 77.04 52694.72 88888.00 2007-01-31 23:44:16.400 031 18170.10 77.05 52694.76 88888.00 2007-01-31 23:44:16.900 031 18170.02 77.00 52694.80 88888.00 2007-01-31 23:44:17.400 031 18170.08 77.07 52694.84 88888.00 2007-01-31 23:44:17.900 031 18170.10 77.05 52694.85 88888.00 2007-01-31 23:44:18.400 031 18170.12 77.08 52694.87 88888.00 2007-01-31 23:44:18.900 031 18170.11 77.18 52694.93 88888.00 2007-01-31 23:44:19.400 031 18170.14 77.21 52694.99 88888.00 2007-01-31 23:44:19.900 031 18170.10 77.18 52695.01 88888.00 2007-01-31 23:44:20.400 031 18170.01 77.25 52695.00 88888.00 2007-01-31 23:44:20.900 031 18170.03 77.24 52695.01 88888.00 2007-01-31 23:44:21.400 031 18170.09 77.25 52694.95 88888.00 2007-01-31 23:44:21.900 031 18170.11 77.29 52694.94 88888.00 2007-01-31 23:44:22.400 031 18170.11 77.45 52694.87 88888.00 2007-01-31 23:44:22.900 031 18170.08 77.49 52695.01 88888.00 2007-01-31 23:44:23.400 031 18169.92 77.49 52695.15 88888.00 2007-01-31 23:44:23.900 031 18169.90 77.56 52695.17 88888.00 2007-01-31 23:44:24.400 031 18169.89 77.56 52695.18 88888.00 2007-01-31 23:44:24.900 031 18169.90 77.59 52695.20 88888.00 2007-01-31 23:44:25.400 031 18169.87 77.68 52695.22 88888.00 2007-01-31 23:44:25.900 031 18169.82 77.76 52695.17 88888.00 2007-01-31 23:44:26.400 031 18169.77 77.80 52695.21 88888.00 2007-01-31 23:44:26.900 031 18169.67 77.90 52695.15 88888.00 2007-01-31 23:44:27.400 031 18169.71 77.95 52695.07 88888.00 2007-01-31 23:44:27.900 031 18169.73 77.87 52695.15 88888.00 2007-01-31 23:44:28.400 031 18169.71 77.91 52695.11 88888.00 2007-01-31 23:44:28.900 031 18169.63 77.92 52695.27 88888.00 2007-01-31 23:44:29.400 031 18169.63 78.04 52695.28 88888.00 2007-01-31 23:44:29.900 031 18169.52 78.07 52695.25 88888.00 2007-01-31 23:44:30.400 031 18169.50 77.72 52695.27 88888.00 2007-01-31 23:44:30.900 031 18169.51 77.41 52695.29 88888.00 2007-01-31 23:44:31.400 031 18169.49 77.40 52695.32 88888.00 2007-01-31 23:44:31.900 031 18169.56 77.42 52695.30 88888.00 2007-01-31 23:44:32.400 031 18169.61 77.40 52695.39 88888.00 2007-01-31 23:44:32.900 031 18169.58 77.45 52695.43 88888.00 2007-01-31 23:44:33.400 031 18169.56 77.56 52695.47 88888.00 2007-01-31 23:44:33.900 031 18169.51 77.56 52695.42 88888.00 2007-01-31 23:44:34.400 031 18169.36 77.55 52695.29 88888.00 2007-01-31 23:44:34.900 031 18169.37 77.69 52695.44 88888.00 2007-01-31 23:44:35.400 031 18169.52 77.71 52695.52 88888.00 2007-01-31 23:44:35.900 031 18169.49 77.72 52695.45 88888.00 2007-01-31 23:44:36.400 031 18169.37 77.78 52695.52 88888.00 2007-01-31 23:44:36.900 031 18169.28 77.82 52695.50 88888.00 2007-01-31 23:44:37.400 031 18169.34 77.89 52695.53 88888.00 2007-01-31 23:44:37.900 031 18169.38 77.96 52695.43 88888.00 2007-01-31 23:44:38.400 031 18169.33 78.01 52695.47 88888.00 2007-01-31 23:44:38.900 031 18169.30 78.00 52695.59 88888.00 2007-01-31 23:44:39.400 031 18169.32 77.99 52695.52 88888.00 2007-01-31 23:44:39.900 031 18169.37 78.04 52695.43 88888.00 2007-01-31 23:44:40.400 031 18169.37 78.06 52695.44 88888.00 2007-01-31 23:44:40.900 031 18169.33 78.09 52695.45 88888.00 2007-01-31 23:44:41.400 031 18169.25 78.12 52695.50 88888.00 2007-01-31 23:44:41.900 031 18169.18 78.15 52695.48 88888.00 2007-01-31 23:44:42.400 031 18169.25 78.11 52695.50 88888.00 2007-01-31 23:44:42.900 031 18169.23 78.15 52695.53 88888.00 2007-01-31 23:44:43.400 031 18169.32 78.26 52695.57 88888.00 2007-01-31 23:44:43.900 031 18169.41 78.23 52695.66 88888.00 2007-01-31 23:44:44.400 031 18169.29 78.23 52695.67 88888.00 2007-01-31 23:44:44.900 031 18169.36 78.22 52695.63 88888.00 2007-01-31 23:44:45.400 031 18169.36 78.23 52695.60 88888.00 2007-01-31 23:44:45.900 031 18169.34 78.24 52695.54 88888.00 2007-01-31 23:44:46.400 031 18169.38 78.42 52695.58 88888.00 2007-01-31 23:44:46.900 031 18169.40 78.83 52695.55 88888.00 2007-01-31 23:44:47.400 031 18169.45 78.95 52695.55 88888.00 2007-01-31 23:44:47.900 031 18169.49 79.01 52695.60 88888.00 2007-01-31 23:44:48.400 031 18169.44 79.05 52695.62 88888.00 2007-01-31 23:44:48.900 031 18169.44 79.03 52695.48 88888.00 2007-01-31 23:44:49.400 031 18169.46 79.04 52695.45 88888.00 2007-01-31 23:44:49.900 031 18169.46 79.00 52695.55 88888.00 2007-01-31 23:44:50.400 031 18169.50 79.04 52695.62 88888.00 2007-01-31 23:44:50.900 031 18169.49 79.06 52695.58 88888.00 2007-01-31 23:44:51.400 031 18169.51 79.09 52695.56 88888.00 2007-01-31 23:44:51.900 031 18169.51 79.11 52695.60 88888.00 2007-01-31 23:44:52.400 031 18169.46 79.13 52695.55 88888.00 2007-01-31 23:44:52.900 031 18169.55 79.14 52695.44 88888.00 2007-01-31 23:44:53.400 031 18169.56 79.14 52695.35 88888.00 2007-01-31 23:44:53.900 031 18169.50 79.10 52695.27 88888.00 2007-01-31 23:44:54.400 031 18169.48 79.07 52695.19 88888.00 2007-01-31 23:44:54.900 031 18169.50 79.11 52695.24 88888.00 2007-01-31 23:44:55.400 031 18169.56 79.17 52695.30 88888.00 2007-01-31 23:44:55.900 031 18169.58 79.13 52695.35 88888.00 2007-01-31 23:44:56.400 031 18169.68 79.06 52695.36 88888.00 2007-01-31 23:44:56.900 031 18169.68 79.06 52695.38 88888.00 2007-01-31 23:44:57.400 031 18169.68 79.11 52695.36 88888.00 2007-01-31 23:44:57.900 031 18169.57 79.14 52695.34 88888.00 2007-01-31 23:44:58.400 031 18169.45 79.04 52695.19 88888.00 2007-01-31 23:44:58.900 031 18169.37 79.10 52695.17 88888.00 2007-01-31 23:44:59.400 031 18169.47 79.07 52695.34 88888.00 2007-01-31 23:44:59.900 031 18169.52 79.11 52695.43 88888.00 2007-01-31 23:45:00.400 031 18169.62 79.23 52695.39 88888.00 2007-01-31 23:45:00.900 031 18169.60 79.19 52695.43 88888.00 2007-01-31 23:45:01.400 031 18169.52 79.17 52695.43 88888.00 2007-01-31 23:45:01.900 031 18169.38 79.24 52695.42 88888.00 2007-01-31 23:45:02.400 031 18169.45 79.31 52695.44 88888.00 2007-01-31 23:45:02.900 031 18169.43 79.22 52695.48 88888.00 2007-01-31 23:45:03.400 031 18169.38 79.26 52695.42 88888.00 2007-01-31 23:45:03.900 031 18169.38 79.41 52695.33 88888.00 2007-01-31 23:45:04.400 031 18169.35 79.45 52695.44 88888.00 2007-01-31 23:45:04.900 031 18169.41 79.46 52695.57 88888.00 2007-01-31 23:45:05.400 031 18169.34 79.40 52695.48 88888.00 2007-01-31 23:45:05.900 031 18169.30 79.46 52695.50 88888.00 2007-01-31 23:45:06.400 031 18169.39 79.42 52695.68 88888.00 2007-01-31 23:45:06.900 031 18169.37 79.39 52695.60 88888.00 2007-01-31 23:45:07.400 031 18169.37 79.47 52695.56 88888.00 2007-01-31 23:45:07.900 031 18169.32 79.49 52695.54 88888.00 2007-01-31 23:45:08.400 031 18169.27 79.51 52695.57 88888.00 2007-01-31 23:45:08.900 031 18169.24 79.51 52695.55 88888.00 2007-01-31 23:45:09.400 031 18169.19 79.61 52695.52 88888.00 2007-01-31 23:45:09.900 031 18169.17 79.67 52695.52 88888.00 2007-01-31 23:45:10.400 031 18169.32 79.64 52695.48 88888.00 2007-01-31 23:45:10.900 031 18169.28 79.55 52695.57 88888.00 2007-01-31 23:45:11.400 031 18169.21 79.51 52695.54 88888.00 2007-01-31 23:45:11.900 031 18169.09 79.56 52695.57 88888.00 2007-01-31 23:45:12.400 031 18169.21 79.55 52695.51 88888.00 2007-01-31 23:45:12.900 031 18169.24 79.53 52695.43 88888.00 2007-01-31 23:45:13.400 031 18169.23 79.62 52695.44 88888.00 2007-01-31 23:45:13.900 031 18169.38 79.64 52695.34 88888.00 2007-01-31 23:45:14.400 031 18169.48 79.55 52695.41 88888.00 2007-01-31 23:45:14.900 031 18169.27 79.63 52695.50 88888.00 2007-01-31 23:45:15.400 031 18169.26 79.61 52695.40 88888.00 2007-01-31 23:45:15.900 031 18169.35 79.56 52695.48 88888.00 2007-01-31 23:45:16.400 031 18169.37 79.51 52695.52 88888.00 2007-01-31 23:45:16.900 031 18169.41 79.52 52695.44 88888.00 2007-01-31 23:45:17.400 031 18169.21 79.53 52695.44 88888.00 2007-01-31 23:45:17.900 031 18169.21 79.52 52695.42 88888.00 2007-01-31 23:45:18.400 031 18169.19 79.50 52695.54 88888.00 2007-01-31 23:45:18.900 031 18169.08 79.52 52695.54 88888.00 2007-01-31 23:45:19.400 031 18169.16 79.56 52695.53 88888.00 2007-01-31 23:45:19.900 031 18169.25 79.53 52695.55 88888.00 2007-01-31 23:45:20.400 031 18169.30 79.52 52695.62 88888.00 2007-01-31 23:45:20.900 031 18169.37 79.51 52695.50 88888.00 2007-01-31 23:45:21.400 031 18169.27 79.42 52695.55 88888.00 2007-01-31 23:45:21.900 031 18169.26 79.36 52695.52 88888.00 2007-01-31 23:45:22.400 031 18169.24 79.35 52695.51 88888.00 2007-01-31 23:45:22.900 031 18169.24 79.39 52695.50 88888.00 2007-01-31 23:45:23.400 031 18169.22 79.32 52695.47 88888.00 2007-01-31 23:45:23.900 031 18169.25 79.29 52695.58 88888.00 2007-01-31 23:45:24.400 031 18169.33 79.32 52695.52 88888.00 2007-01-31 23:45:24.900 031 18169.37 79.31 52695.42 88888.00 2007-01-31 23:45:25.400 031 18169.43 79.32 52695.50 88888.00 2007-01-31 23:45:25.900 031 18169.44 79.28 52695.55 88888.00 2007-01-31 23:45:26.400 031 18169.24 79.25 52695.55 88888.00 2007-01-31 23:45:26.900 031 18169.21 79.25 52695.58 88888.00 2007-01-31 23:45:27.400 031 18169.17 79.22 52695.62 88888.00 2007-01-31 23:45:27.900 031 18169.15 79.19 52695.59 88888.00 2007-01-31 23:45:28.400 031 18169.18 79.24 52695.55 88888.00 2007-01-31 23:45:28.900 031 18169.12 79.23 52695.46 88888.00 2007-01-31 23:45:29.400 031 18169.17 79.11 52695.56 88888.00 2007-01-31 23:45:29.900 031 18169.09 79.11 52695.64 88888.00 2007-01-31 23:45:30.400 031 18169.07 79.14 52695.69 88888.00 2007-01-31 23:45:30.900 031 18169.08 79.12 52695.60 88888.00 2007-01-31 23:45:31.400 031 18169.09 79.05 52695.67 88888.00 2007-01-31 23:45:31.900 031 18168.96 78.99 52695.67 88888.00 2007-01-31 23:45:32.400 031 18168.92 78.96 52695.63 88888.00 2007-01-31 23:45:32.900 031 18168.94 78.98 52695.60 88888.00 2007-01-31 23:45:33.400 031 18168.83 78.92 52695.63 88888.00 2007-01-31 23:45:33.900 031 18168.68 78.90 52695.69 88888.00 2007-01-31 23:45:34.400 031 18168.63 78.94 52695.74 88888.00 2007-01-31 23:45:34.900 031 18168.70 78.92 52695.58 88888.00 2007-01-31 23:45:35.400 031 18168.72 78.89 52695.62 88888.00 2007-01-31 23:45:35.900 031 18168.56 78.86 52695.54 88888.00 2007-01-31 23:45:36.400 031 18168.69 78.83 52695.59 88888.00 2007-01-31 23:45:36.900 031 18168.73 78.77 52695.64 88888.00 2007-01-31 23:45:37.400 031 18168.68 78.80 52695.59 88888.00 2007-01-31 23:45:37.900 031 18168.60 78.78 52695.64 88888.00 2007-01-31 23:45:38.400 031 18168.59 78.78 52695.65 88888.00 2007-01-31 23:45:38.900 031 18168.47 78.73 52695.55 88888.00 2007-01-31 23:45:39.400 031 18168.41 78.67 52695.47 88888.00 2007-01-31 23:45:39.900 031 18168.32 78.59 52695.53 88888.00 2007-01-31 23:45:40.400 031 18168.24 78.56 52695.70 88888.00 2007-01-31 23:45:40.900 031 18168.07 78.55 52695.74 88888.00 2007-01-31 23:45:41.400 031 18168.04 78.55 52695.73 88888.00 2007-01-31 23:45:41.900 031 18168.11 78.55 52695.69 88888.00 2007-01-31 23:45:42.400 031 18168.16 78.53 52695.59 88888.00 2007-01-31 23:45:42.900 031 18168.31 78.51 52695.66 88888.00 2007-01-31 23:45:43.400 031 18168.32 78.50 52695.71 88888.00 2007-01-31 23:45:43.900 031 18168.35 78.51 52695.75 88888.00 2007-01-31 23:45:44.400 031 18168.26 78.54 52695.71 88888.00 2007-01-31 23:45:44.900 031 18168.16 78.54 52695.60 88888.00 2007-01-31 23:45:45.400 031 18168.16 78.51 52695.65 88888.00 2007-01-31 23:45:45.900 031 18167.99 78.49 52695.63 88888.00 2007-01-31 23:45:46.400 031 18167.91 78.44 52695.55 88888.00 2007-01-31 23:45:46.900 031 18167.96 78.45 52695.52 88888.00 2007-01-31 23:45:47.400 031 18167.97 78.47 52695.66 88888.00 2007-01-31 23:45:47.900 031 18168.08 78.46 52695.63 88888.00 2007-01-31 23:45:48.400 031 18168.03 78.38 52695.64 88888.00 2007-01-31 23:45:48.900 031 18167.98 78.39 52695.65 88888.00 2007-01-31 23:45:49.400 031 18167.99 78.44 52695.60 88888.00 2007-01-31 23:45:49.900 031 18167.99 78.37 52695.60 88888.00 2007-01-31 23:45:50.400 031 18167.92 78.32 52695.67 88888.00 2007-01-31 23:45:50.900 031 18167.82 78.34 52695.68 88888.00 2007-01-31 23:45:51.400 031 18167.76 78.32 52695.67 88888.00 2007-01-31 23:45:51.900 031 18167.71 78.23 52695.71 88888.00 2007-01-31 23:45:52.400 031 18167.59 78.30 52695.71 88888.00 2007-01-31 23:45:52.900 031 18167.54 78.34 52695.69 88888.00 2007-01-31 23:45:53.400 031 18167.43 78.30 52695.66 88888.00 2007-01-31 23:45:53.900 031 18167.32 78.28 52695.62 88888.00 2007-01-31 23:45:54.400 031 18167.34 78.22 52695.60 88888.00 2007-01-31 23:45:54.900 031 18167.32 78.12 52695.62 88888.00 2007-01-31 23:45:55.400 031 18167.31 78.20 52695.60 88888.00 2007-01-31 23:45:55.900 031 18167.26 78.28 52695.71 88888.00 2007-01-31 23:45:56.400 031 18167.21 78.30 52695.87 88888.00 2007-01-31 23:45:56.900 031 18167.21 78.26 52695.97 88888.00 2007-01-31 23:45:57.400 031 18167.23 78.23 52695.77 88888.00 2007-01-31 23:45:57.900 031 18167.09 78.18 52695.71 88888.00 2007-01-31 23:45:58.400 031 18167.08 78.18 52695.75 88888.00 2007-01-31 23:45:58.900 031 18166.97 78.26 52695.63 88888.00 2007-01-31 23:45:59.400 031 18167.08 78.29 52695.66 88888.00 2007-01-31 23:45:59.900 031 18167.04 78.22 52695.69 88888.00 2007-01-31 23:46:00.400 031 18167.04 78.23 52695.76 88888.00 2007-01-31 23:46:00.900 031 18167.06 78.34 52695.71 88888.00 2007-01-31 23:46:01.400 031 18166.93 78.32 52695.68 88888.00 2007-01-31 23:46:01.900 031 18166.84 78.30 52695.64 88888.00 2007-01-31 23:46:02.400 031 18166.77 78.37 52695.60 88888.00 2007-01-31 23:46:02.900 031 18166.76 78.36 52695.62 88888.00 2007-01-31 23:46:03.400 031 18166.65 78.32 52695.53 88888.00 2007-01-31 23:46:03.900 031 18166.42 78.32 52695.63 88888.00 2007-01-31 23:46:04.400 031 18166.40 78.32 52695.62 88888.00 2007-01-31 23:46:04.900 031 18166.43 78.33 52695.82 88888.00 2007-01-31 23:46:05.400 031 18166.43 78.31 52695.79 88888.00 2007-01-31 23:46:05.900 031 18166.47 78.32 52695.65 88888.00 2007-01-31 23:46:06.400 031 18166.44 78.32 52695.59 88888.00 2007-01-31 23:46:06.900 031 18166.32 78.36 52695.67 88888.00 2007-01-31 23:46:07.400 031 18166.34 78.37 52695.65 88888.00 2007-01-31 23:46:07.900 031 18166.26 78.40 52695.89 88888.00 2007-01-31 23:46:08.400 031 18166.23 78.37 52695.83 88888.00 2007-01-31 23:46:08.900 031 18166.22 78.42 52695.73 88888.00 2007-01-31 23:46:09.400 031 18166.15 78.49 52695.68 88888.00 2007-01-31 23:46:09.900 031 18166.15 78.52 52695.67 88888.00 2007-01-31 23:46:10.400 031 18166.17 78.49 52695.67 88888.00 2007-01-31 23:46:10.900 031 18166.02 78.50 52695.73 88888.00 2007-01-31 23:46:11.400 031 18165.98 78.49 52695.79 88888.00 2007-01-31 23:46:11.900 031 18165.90 78.57 52695.85 88888.00 2007-01-31 23:46:12.400 031 18165.94 78.57 52695.88 88888.00 2007-01-31 23:46:12.900 031 18165.94 78.51 52695.76 88888.00 2007-01-31 23:46:13.400 031 18166.03 78.57 52695.71 88888.00 2007-01-31 23:46:13.900 031 18166.04 78.63 52695.65 88888.00 2007-01-31 23:46:14.400 031 18165.94 78.58 52695.73 88888.00 2007-01-31 23:46:14.900 031 18165.87 78.58 52695.77 88888.00 2007-01-31 23:46:15.400 031 18165.82 78.62 52695.81 88888.00 2007-01-31 23:46:15.900 031 18165.77 78.59 52695.83 88888.00 2007-01-31 23:46:16.400 031 18165.87 78.56 52695.78 88888.00 2007-01-31 23:46:16.900 031 18165.89 78.56 52695.74 88888.00 2007-01-31 23:46:17.400 031 18165.81 78.59 52695.71 88888.00 2007-01-31 23:46:17.900 031 18165.68 78.64 52695.66 88888.00 2007-01-31 23:46:18.400 031 18165.65 78.62 52695.74 88888.00 2007-01-31 23:46:18.900 031 18165.58 78.64 52695.71 88888.00 2007-01-31 23:46:19.400 031 18165.64 78.62 52695.64 88888.00 2007-01-31 23:46:19.900 031 18165.68 78.57 52695.58 88888.00 2007-01-31 23:46:20.400 031 18165.70 78.61 52695.66 88888.00 2007-01-31 23:46:20.900 031 18165.52 78.63 52695.64 88888.00 2007-01-31 23:46:21.400 031 18165.39 78.64 52695.54 88888.00 2007-01-31 23:46:21.900 031 18165.45 78.67 52695.60 88888.00 2007-01-31 23:46:22.400 031 18165.31 78.67 52695.59 88888.00 2007-01-31 23:46:22.900 031 18165.16 78.66 52695.62 88888.00 2007-01-31 23:46:23.400 031 18165.22 78.67 52695.64 88888.00 2007-01-31 23:46:23.900 031 18165.37 78.69 52695.73 88888.00 2007-01-31 23:46:24.400 031 18165.24 78.69 52695.80 88888.00 2007-01-31 23:46:24.900 031 18165.21 78.74 52695.77 88888.00 2007-01-31 23:46:25.400 031 18165.15 78.72 52695.77 88888.00 2007-01-31 23:46:25.900 031 18165.06 78.76 52695.78 88888.00 2007-01-31 23:46:26.400 031 18165.06 78.77 52695.76 88888.00 2007-01-31 23:46:26.900 031 18165.15 78.79 52695.70 88888.00 2007-01-31 23:46:27.400 031 18165.17 78.85 52695.70 88888.00 2007-01-31 23:46:27.900 031 18165.11 78.88 52695.76 88888.00 2007-01-31 23:46:28.400 031 18165.04 78.85 52695.73 88888.00 2007-01-31 23:46:28.900 031 18164.91 78.84 52695.80 88888.00 2007-01-31 23:46:29.400 031 18164.81 78.81 52695.74 88888.00 2007-01-31 23:46:29.900 031 18164.83 78.78 52695.55 88888.00 2007-01-31 23:46:30.400 031 18164.76 78.80 52695.53 88888.00 2007-01-31 23:46:30.900 031 18164.65 78.79 52695.62 88888.00 2007-01-31 23:46:31.400 031 18164.49 78.89 52695.60 88888.00 2007-01-31 23:46:31.900 031 18164.66 78.97 52695.63 88888.00 2007-01-31 23:46:32.400 031 18164.80 79.05 52695.67 88888.00 2007-01-31 23:46:32.900 031 18164.66 79.07 52695.64 88888.00 2007-01-31 23:46:33.400 031 18164.44 79.10 52695.68 88888.00 2007-01-31 23:46:33.900 031 18164.33 79.08 52695.60 88888.00 2007-01-31 23:46:34.400 031 18164.26 79.09 52695.47 88888.00 2007-01-31 23:46:34.900 031 18164.19 79.12 52695.57 88888.00 2007-01-31 23:46:35.400 031 18164.18 79.14 52695.69 88888.00 2007-01-31 23:46:35.900 031 18164.28 79.09 52695.69 88888.00 2007-01-31 23:46:36.400 031 18164.28 79.04 52695.66 88888.00 2007-01-31 23:46:36.900 031 18164.15 79.02 52695.56 88888.00 2007-01-31 23:46:37.400 031 18164.22 79.08 52695.59 88888.00 2007-01-31 23:46:37.900 031 18164.27 79.13 52695.70 88888.00 2007-01-31 23:46:38.400 031 18164.30 79.21 52695.76 88888.00 2007-01-31 23:46:38.900 031 18164.31 79.28 52695.75 88888.00 2007-01-31 23:46:39.400 031 18164.27 79.21 52695.68 88888.00 2007-01-31 23:46:39.900 031 18164.35 79.19 52695.64 88888.00 2007-01-31 23:46:40.400 031 18164.29 79.20 52695.63 88888.00 2007-01-31 23:46:40.900 031 18164.22 79.25 52695.52 88888.00 2007-01-31 23:46:41.400 031 18164.22 79.23 52695.48 88888.00 2007-01-31 23:46:41.900 031 18164.20 79.19 52695.41 88888.00 2007-01-31 23:46:42.400 031 18164.27 79.31 52695.30 88888.00 2007-01-31 23:46:42.900 031 18164.19 79.38 52695.30 88888.00 2007-01-31 23:46:43.400 031 18164.13 79.42 52695.35 88888.00 2007-01-31 23:46:43.900 031 18164.11 79.46 52695.46 88888.00 2007-01-31 23:46:44.400 031 18164.14 79.49 52695.44 88888.00 2007-01-31 23:46:44.900 031 18164.20 79.54 52695.44 88888.00 2007-01-31 23:46:45.400 031 18164.14 79.59 52695.43 88888.00 2007-01-31 23:46:45.900 031 18164.02 79.59 52695.33 88888.00 2007-01-31 23:46:46.400 031 18163.96 79.69 52695.43 88888.00 2007-01-31 23:46:46.900 031 18163.92 79.79 52695.43 88888.00 2007-01-31 23:46:47.400 031 18163.87 79.75 52695.39 88888.00 2007-01-31 23:46:47.900 031 18163.85 79.77 52695.36 88888.00 2007-01-31 23:46:48.400 031 18163.80 79.86 52695.38 88888.00 2007-01-31 23:46:48.900 031 18163.93 79.85 52695.45 88888.00 2007-01-31 23:46:49.400 031 18163.93 79.85 52695.47 88888.00 2007-01-31 23:46:49.900 031 18163.95 79.83 52695.42 88888.00 2007-01-31 23:46:50.400 031 18163.83 79.83 52695.44 88888.00 2007-01-31 23:46:50.900 031 18163.81 79.80 52695.33 88888.00 2007-01-31 23:46:51.400 031 18163.82 79.85 52695.24 88888.00 2007-01-31 23:46:51.900 031 18163.77 80.00 52695.27 88888.00 2007-01-31 23:46:52.400 031 18163.86 80.05 52695.34 88888.00 2007-01-31 23:46:52.900 031 18163.83 80.13 52695.40 88888.00 2007-01-31 23:46:53.400 031 18163.75 80.14 52695.29 88888.00 2007-01-31 23:46:53.900 031 18163.82 80.16 52695.32 88888.00 2007-01-31 23:46:54.400 031 18163.85 80.14 52695.38 88888.00 2007-01-31 23:46:54.900 031 18163.86 80.24 52695.35 88888.00 2007-01-31 23:46:55.400 031 18163.84 80.18 52695.44 88888.00 2007-01-31 23:46:55.900 031 18163.79 80.18 52695.43 88888.00 2007-01-31 23:46:56.400 031 18163.68 80.24 52695.25 88888.00 2007-01-31 23:46:56.900 031 18163.74 80.37 52695.25 88888.00 2007-01-31 23:46:57.400 031 18163.92 80.51 52695.48 88888.00 2007-01-31 23:46:57.900 031 18163.94 80.52 52695.57 88888.00 2007-01-31 23:46:58.400 031 18163.84 80.62 52695.55 88888.00 2007-01-31 23:46:58.900 031 18163.75 80.66 52695.50 88888.00 2007-01-31 23:46:59.400 031 18163.76 80.63 52695.43 88888.00 2007-01-31 23:46:59.900 031 18163.75 80.65 52695.42 88888.00 2007-01-31 23:47:00.400 031 18163.79 80.73 52695.56 88888.00 2007-01-31 23:47:00.900 031 18163.75 80.75 52695.47 88888.00 2007-01-31 23:47:01.400 031 18163.75 80.76 52695.52 88888.00 2007-01-31 23:47:01.900 031 18163.80 80.86 52695.40 88888.00 2007-01-31 23:47:02.400 031 18163.73 80.86 52695.39 88888.00 2007-01-31 23:47:02.900 031 18163.63 80.92 52695.44 88888.00 2007-01-31 23:47:03.400 031 18163.62 80.97 52695.44 88888.00 2007-01-31 23:47:03.900 031 18163.68 80.97 52695.42 88888.00 2007-01-31 23:47:04.400 031 18163.77 81.04 52695.29 88888.00 2007-01-31 23:47:04.900 031 18163.82 80.99 52695.17 88888.00 2007-01-31 23:47:05.400 031 18163.69 80.96 52695.24 88888.00 2007-01-31 23:47:05.900 031 18163.64 81.02 52695.25 88888.00 2007-01-31 23:47:06.400 031 18163.83 81.04 52695.25 88888.00 2007-01-31 23:47:06.900 031 18163.76 81.05 52695.18 88888.00 2007-01-31 23:47:07.400 031 18163.72 81.09 52695.22 88888.00 2007-01-31 23:47:07.900 031 18163.68 81.03 52695.25 88888.00 2007-01-31 23:47:08.400 031 18163.72 81.06 52695.19 88888.00 2007-01-31 23:47:08.900 031 18163.92 81.15 52695.27 88888.00 2007-01-31 23:47:09.400 031 18163.82 81.18 52695.24 88888.00 2007-01-31 23:47:09.900 031 18163.84 81.21 52695.23 88888.00 2007-01-31 23:47:10.400 031 18163.81 81.22 52695.20 88888.00 2007-01-31 23:47:10.900 031 18163.81 81.25 52695.25 88888.00 2007-01-31 23:47:11.400 031 18163.86 81.26 52695.22 88888.00 2007-01-31 23:47:11.900 031 18163.93 81.24 52695.29 88888.00 2007-01-31 23:47:12.400 031 18163.97 81.22 52695.27 88888.00 2007-01-31 23:47:12.900 031 18163.85 81.24 52695.28 88888.00 2007-01-31 23:47:13.400 031 18163.81 81.25 52695.34 88888.00 2007-01-31 23:47:13.900 031 18163.83 81.26 52695.31 88888.00 2007-01-31 23:47:14.400 031 18163.82 81.33 52695.25 88888.00 2007-01-31 23:47:14.900 031 18163.92 81.23 52695.38 88888.00 2007-01-31 23:47:15.400 031 18163.91 81.30 52695.32 88888.00 2007-01-31 23:47:15.900 031 18163.74 81.31 52695.16 88888.00 2007-01-31 23:47:16.400 031 18163.74 81.30 52695.09 88888.00 2007-01-31 23:47:16.900 031 18163.68 81.40 52695.09 88888.00 2007-01-31 23:47:17.400 031 18163.72 81.34 52695.15 88888.00 2007-01-31 23:47:17.900 031 18163.73 81.33 52695.10 88888.00 2007-01-31 23:47:18.400 031 18163.79 81.32 52695.13 88888.00 2007-01-31 23:47:18.900 031 18163.82 81.38 52695.20 88888.00 2007-01-31 23:47:19.400 031 18163.85 81.44 52695.21 88888.00 2007-01-31 23:47:19.900 031 18163.74 81.43 52695.24 88888.00 2007-01-31 23:47:20.400 031 18163.65 81.46 52695.33 88888.00 2007-01-31 23:47:20.900 031 18163.60 81.52 52695.42 88888.00 2007-01-31 23:47:21.400 031 18163.63 81.49 52695.52 88888.00 2007-01-31 23:47:21.900 031 18163.65 81.59 52695.45 88888.00 2007-01-31 23:47:22.400 031 18163.51 81.71 52695.34 88888.00 2007-01-31 23:47:22.900 031 18163.51 81.67 52695.33 88888.00 2007-01-31 23:47:23.400 031 18163.69 81.68 52695.41 88888.00 2007-01-31 23:47:23.900 031 18163.68 81.67 52695.34 88888.00 2007-01-31 23:47:24.400 031 18163.64 81.67 52695.38 88888.00 2007-01-31 23:47:24.900 031 18163.66 81.69 52695.48 88888.00 2007-01-31 23:47:25.400 031 18163.60 81.73 52695.48 88888.00 2007-01-31 23:47:25.900 031 18163.57 81.82 52695.40 88888.00 2007-01-31 23:47:26.400 031 18163.51 81.85 52695.50 88888.00 2007-01-31 23:47:26.900 031 18163.36 81.88 52695.50 88888.00 2007-01-31 23:47:27.400 031 18163.30 81.91 52695.47 88888.00 2007-01-31 23:47:27.900 031 18163.25 81.99 52695.54 88888.00 2007-01-31 23:47:28.400 031 18163.22 81.94 52695.52 88888.00 2007-01-31 23:47:28.900 031 18163.22 82.04 52695.48 88888.00 2007-01-31 23:47:29.400 031 18163.21 82.06 52695.43 88888.00 2007-01-31 23:47:29.900 031 18163.27 82.07 52695.35 88888.00 2007-01-31 23:47:30.400 031 18163.38 82.06 52695.34 88888.00 2007-01-31 23:47:30.900 031 18163.39 82.15 52695.48 88888.00 2007-01-31 23:47:31.400 031 18163.29 82.17 52695.51 88888.00 2007-01-31 23:47:31.900 031 18163.14 82.17 52695.57 88888.00 2007-01-31 23:47:32.400 031 18162.99 82.21 52695.57 88888.00 2007-01-31 23:47:32.900 031 18163.05 82.28 52695.43 88888.00 2007-01-31 23:47:33.400 031 18163.13 82.24 52695.44 88888.00 2007-01-31 23:47:33.900 031 18163.08 82.25 52695.50 88888.00 2007-01-31 23:47:34.400 031 18163.00 82.26 52695.42 88888.00 2007-01-31 23:47:34.900 031 18163.09 82.25 52695.38 88888.00 2007-01-31 23:47:35.400 031 18163.21 82.30 52695.43 88888.00 2007-01-31 23:47:35.900 031 18163.17 82.40 52695.39 88888.00 2007-01-31 23:47:36.400 031 18163.05 82.44 52695.39 88888.00 2007-01-31 23:47:36.900 031 18163.00 82.49 52695.40 88888.00 2007-01-31 23:47:37.400 031 18163.03 82.53 52695.42 88888.00 2007-01-31 23:47:37.900 031 18162.96 82.51 52695.44 88888.00 2007-01-31 23:47:38.400 031 18163.01 82.54 52695.48 88888.00 2007-01-31 23:47:38.900 031 18162.88 82.64 52695.47 88888.00 2007-01-31 23:47:39.400 031 18162.81 82.71 52695.52 88888.00 2007-01-31 23:47:39.900 031 18162.81 82.75 52695.55 88888.00 2007-01-31 23:47:40.400 031 18162.92 82.72 52695.58 88888.00 2007-01-31 23:47:40.900 031 18162.83 82.80 52695.51 88888.00 2007-01-31 23:47:41.400 031 18162.64 82.85 52695.60 88888.00 2007-01-31 23:47:41.900 031 18162.60 82.84 52695.73 88888.00 2007-01-31 23:47:42.400 031 18162.53 82.86 52695.74 88888.00 2007-01-31 23:47:42.900 031 18162.60 82.90 52695.77 88888.00 2007-01-31 23:47:43.400 031 18162.64 82.98 52695.83 88888.00 2007-01-31 23:47:43.900 031 18162.65 83.03 52695.78 88888.00 2007-01-31 23:47:44.400 031 18162.64 83.08 52695.83 88888.00 2007-01-31 23:47:44.900 031 18162.62 83.06 52695.90 88888.00 2007-01-31 23:47:45.400 031 18162.65 83.11 52695.83 88888.00 2007-01-31 23:47:45.900 031 18162.57 83.20 52695.83 88888.00 2007-01-31 23:47:46.400 031 18162.46 83.30 52695.92 88888.00 2007-01-31 23:47:46.900 031 18162.44 83.32 52695.97 88888.00 2007-01-31 23:47:47.400 031 18162.37 83.31 52695.99 88888.00 2007-01-31 23:47:47.900 031 18162.34 83.33 52695.96 88888.00 2007-01-31 23:47:48.400 031 18162.42 83.41 52696.02 88888.00 2007-01-31 23:47:48.900 031 18162.31 83.44 52696.08 88888.00 2007-01-31 23:47:49.400 031 18162.31 83.52 52696.06 88888.00 2007-01-31 23:47:49.900 031 18162.21 83.47 52696.08 88888.00 2007-01-31 23:47:50.400 031 18162.18 83.50 52696.11 88888.00 2007-01-31 23:47:50.900 031 18162.17 83.50 52696.16 88888.00 2007-01-31 23:47:51.400 031 18162.03 83.51 52696.17 88888.00 2007-01-31 23:47:51.900 031 18162.08 83.62 52696.13 88888.00 2007-01-31 23:47:52.400 031 18161.99 83.71 52696.23 88888.00 2007-01-31 23:47:52.900 031 18161.87 83.78 52696.34 88888.00 2007-01-31 23:47:53.400 031 18161.79 83.79 52696.37 88888.00 2007-01-31 23:47:53.900 031 18161.75 83.81 52696.38 88888.00 2007-01-31 23:47:54.400 031 18161.66 83.83 52696.38 88888.00 2007-01-31 23:47:54.900 031 18161.59 83.92 52696.34 88888.00 2007-01-31 23:47:55.400 031 18161.63 83.97 52696.41 88888.00 2007-01-31 23:47:55.900 031 18161.68 83.99 52696.44 88888.00 2007-01-31 23:47:56.400 031 18161.67 84.10 52696.44 88888.00 2007-01-31 23:47:56.900 031 18161.70 84.16 52696.48 88888.00 2007-01-31 23:47:57.400 031 18161.68 84.19 52696.52 88888.00 2007-01-31 23:47:57.900 031 18161.59 84.29 52696.51 88888.00 2007-01-31 23:47:58.400 031 18161.53 84.28 52696.37 88888.00 2007-01-31 23:47:58.900 031 18161.36 84.30 52696.35 88888.00 2007-01-31 23:47:59.400 031 18161.36 84.40 52696.52 88888.00 2007-01-31 23:47:59.900 031 18161.47 84.46 52696.56 88888.00 2007-01-31 23:48:00.400 031 18161.61 84.49 52696.51 88888.00 2007-01-31 23:48:00.900 031 18161.66 84.40 52696.61 88888.00 2007-01-31 23:48:01.400 031 18161.55 84.41 52696.63 88888.00 2007-01-31 23:48:01.900 031 18161.45 84.45 52696.73 88888.00 2007-01-31 23:48:02.400 031 18161.58 84.55 52696.81 88888.00 2007-01-31 23:48:02.900 031 18161.52 84.67 52696.76 88888.00 2007-01-31 23:48:03.400 031 18161.52 84.71 52696.71 88888.00 2007-01-31 23:48:03.900 031 18161.57 84.76 52696.64 88888.00 2007-01-31 23:48:04.400 031 18161.58 84.72 52696.57 88888.00 2007-01-31 23:48:04.900 031 18161.52 84.78 52696.60 88888.00 2007-01-31 23:48:05.400 031 18161.56 84.88 52696.76 88888.00 2007-01-31 23:48:05.900 031 18161.54 84.95 52696.78 88888.00 2007-01-31 23:48:06.400 031 18161.48 84.98 52696.76 88888.00 2007-01-31 23:48:06.900 031 18161.31 85.03 52696.75 88888.00 2007-01-31 23:48:07.400 031 18161.34 85.15 52696.78 88888.00 2007-01-31 23:48:07.900 031 18161.40 85.17 52696.83 88888.00 2007-01-31 23:48:08.400 031 18161.47 85.23 52696.81 88888.00 2007-01-31 23:48:08.900 031 18161.45 85.30 52696.75 88888.00 2007-01-31 23:48:09.400 031 18161.33 85.37 52696.79 88888.00 2007-01-31 23:48:09.900 031 18161.44 85.38 52696.79 88888.00 2007-01-31 23:48:10.400 031 18161.43 85.32 52696.82 88888.00 2007-01-31 23:48:10.900 031 18161.45 85.36 52696.92 88888.00 2007-01-31 23:48:11.400 031 18161.42 85.43 52697.01 88888.00 2007-01-31 23:48:11.900 031 18161.36 85.48 52696.98 88888.00 2007-01-31 23:48:12.400 031 18161.37 85.52 52696.94 88888.00 2007-01-31 23:48:12.900 031 18161.38 85.57 52696.84 88888.00 2007-01-31 23:48:13.400 031 18161.42 85.69 52696.82 88888.00 2007-01-31 23:48:13.900 031 18161.41 85.70 52696.80 88888.00 2007-01-31 23:48:14.400 031 18161.40 85.71 52696.86 88888.00 2007-01-31 23:48:14.900 031 18161.27 85.69 52696.95 88888.00 2007-01-31 23:48:15.400 031 18161.16 85.73 52697.05 88888.00 2007-01-31 23:48:15.900 031 18161.25 85.80 52697.04 88888.00 2007-01-31 23:48:16.400 031 18161.36 85.84 52697.02 88888.00 2007-01-31 23:48:16.900 031 18161.23 85.92 52697.01 88888.00 2007-01-31 23:48:17.400 031 18160.98 85.95 52696.98 88888.00 2007-01-31 23:48:17.900 031 18160.98 85.98 52696.94 88888.00 2007-01-31 23:48:18.400 031 18160.92 86.11 52696.93 88888.00 2007-01-31 23:48:18.900 031 18160.92 86.22 52696.98 88888.00 2007-01-31 23:48:19.400 031 18160.92 86.28 52696.97 88888.00 2007-01-31 23:48:19.900 031 18160.87 86.29 52696.96 88888.00 2007-01-31 23:48:20.400 031 18160.93 86.33 52696.98 88888.00 2007-01-31 23:48:20.900 031 18160.83 86.38 52696.99 88888.00 2007-01-31 23:48:21.400 031 18160.85 86.32 52697.01 88888.00 2007-01-31 23:48:21.900 031 18161.00 86.37 52697.01 88888.00 2007-01-31 23:48:22.400 031 18161.16 86.43 52697.01 88888.00 2007-01-31 23:48:22.900 031 18161.10 86.55 52697.06 88888.00 2007-01-31 23:48:23.400 031 18161.13 86.52 52697.09 88888.00 2007-01-31 23:48:23.900 031 18161.07 86.57 52697.12 88888.00 2007-01-31 23:48:24.400 031 18160.96 86.69 52697.21 88888.00 2007-01-31 23:48:24.900 031 18160.92 86.70 52697.12 88888.00 2007-01-31 23:48:25.400 031 18161.00 86.79 52697.17 88888.00 2007-01-31 23:48:25.900 031 18161.03 86.88 52697.10 88888.00 2007-01-31 23:48:26.400 031 18160.93 86.92 52697.12 88888.00 2007-01-31 23:48:26.900 031 18160.87 86.94 52697.20 88888.00 2007-01-31 23:48:27.400 031 18161.08 86.92 52697.27 88888.00 2007-01-31 23:48:27.900 031 18161.13 86.95 52697.33 88888.00 2007-01-31 23:48:28.400 031 18161.12 86.95 52697.31 88888.00 2007-01-31 23:48:28.900 031 18161.05 86.96 52697.30 88888.00 2007-01-31 23:48:29.400 031 18160.99 87.02 52697.32 88888.00 2007-01-31 23:48:29.900 031 18161.02 87.03 52697.33 88888.00 2007-01-31 23:48:30.400 031 18161.21 87.10 52697.31 88888.00 2007-01-31 23:48:30.900 031 18161.14 87.11 52697.36 88888.00 2007-01-31 23:48:31.400 031 18161.08 87.14 52697.39 88888.00 2007-01-31 23:48:31.900 031 18161.21 87.08 52697.43 88888.00 2007-01-31 23:48:32.400 031 18161.27 87.12 52697.45 88888.00 2007-01-31 23:48:32.900 031 18161.21 87.22 52697.36 88888.00 2007-01-31 23:48:33.400 031 18161.11 87.26 52697.45 88888.00 2007-01-31 23:48:33.900 031 18161.12 87.34 52697.55 88888.00 2007-01-31 23:48:34.400 031 18161.16 87.45 52697.47 88888.00 2007-01-31 23:48:34.900 031 18161.11 87.39 52697.41 88888.00 2007-01-31 23:48:35.400 031 18161.15 87.39 52697.36 88888.00 2007-01-31 23:48:35.900 031 18161.23 87.43 52697.32 88888.00 2007-01-31 23:48:36.400 031 18161.23 87.51 52697.41 88888.00 2007-01-31 23:48:36.900 031 18161.16 87.56 52697.51 88888.00 2007-01-31 23:48:37.400 031 18161.22 87.61 52697.62 88888.00 2007-01-31 23:48:37.900 031 18161.20 87.54 52697.61 88888.00 2007-01-31 23:48:38.400 031 18161.20 87.54 52697.55 88888.00 2007-01-31 23:48:38.900 031 18161.15 87.58 52697.50 88888.00 2007-01-31 23:48:39.400 031 18161.19 87.68 52697.54 88888.00 2007-01-31 23:48:39.900 031 18161.11 87.81 52697.51 88888.00 2007-01-31 23:48:40.400 031 18161.13 87.75 52697.54 88888.00 2007-01-31 23:48:40.900 031 18161.10 87.75 52697.54 88888.00 2007-01-31 23:48:41.400 031 18161.24 87.88 52697.48 88888.00 2007-01-31 23:48:41.900 031 18161.27 87.98 52697.42 88888.00 2007-01-31 23:48:42.400 031 18161.19 87.91 52697.36 88888.00 2007-01-31 23:48:42.900 031 18161.21 87.88 52697.42 88888.00 2007-01-31 23:48:43.400 031 18161.12 87.98 52697.36 88888.00 2007-01-31 23:48:43.900 031 18161.13 88.02 52697.47 88888.00 2007-01-31 23:48:44.400 031 18161.12 88.02 52697.53 88888.00 2007-01-31 23:48:44.900 031 18161.27 88.07 52697.48 88888.00 2007-01-31 23:48:45.400 031 18161.36 88.09 52697.61 88888.00 2007-01-31 23:48:45.900 031 18161.47 88.18 52697.63 88888.00 2007-01-31 23:48:46.400 031 18161.40 88.18 52697.63 88888.00 2007-01-31 23:48:46.900 031 18161.18 88.19 52697.68 88888.00 2007-01-31 23:48:47.400 031 18161.40 88.30 52697.68 88888.00 2007-01-31 23:48:47.900 031 18161.46 88.25 52697.66 88888.00 2007-01-31 23:48:48.400 031 18161.35 88.29 52697.68 88888.00 2007-01-31 23:48:48.900 031 18161.41 88.36 52697.64 88888.00 2007-01-31 23:48:49.400 031 18161.34 88.38 52697.68 88888.00 2007-01-31 23:48:49.900 031 18161.45 88.33 52697.73 88888.00 2007-01-31 23:48:50.400 031 18161.44 88.26 52697.68 88888.00 2007-01-31 23:48:50.900 031 18161.31 88.40 52697.55 88888.00 2007-01-31 23:48:51.400 031 18161.25 88.44 52697.54 88888.00 2007-01-31 23:48:51.900 031 18161.32 88.49 52697.53 88888.00 2007-01-31 23:48:52.400 031 18161.30 88.58 52697.63 88888.00 2007-01-31 23:48:52.900 031 18161.41 88.58 52697.70 88888.00 2007-01-31 23:48:53.400 031 18161.45 88.56 52697.64 88888.00 2007-01-31 23:48:53.900 031 18161.41 88.58 52697.51 88888.00 2007-01-31 23:48:54.400 031 18161.51 88.62 52697.51 88888.00 2007-01-31 23:48:54.900 031 18161.46 88.64 52697.70 88888.00 2007-01-31 23:48:55.400 031 18161.45 88.68 52697.72 88888.00 2007-01-31 23:48:55.900 031 18161.49 88.68 52697.77 88888.00 2007-01-31 23:48:56.400 031 18161.56 88.75 52697.72 88888.00 2007-01-31 23:48:56.900 031 18161.46 88.78 52697.60 88888.00 2007-01-31 23:48:57.400 031 18161.43 88.84 52697.70 88888.00 2007-01-31 23:48:57.900 031 18161.44 88.85 52697.63 88888.00 2007-01-31 23:48:58.400 031 18161.47 88.85 52697.52 88888.00 2007-01-31 23:48:58.900 031 18161.49 88.85 52697.54 88888.00 2007-01-31 23:48:59.400 031 18161.49 88.91 52697.63 88888.00 2007-01-31 23:48:59.900 031 18161.45 88.80 52697.61 88888.00 2007-01-31 23:49:00.400 031 18161.52 88.84 52697.57 88888.00 2007-01-31 23:49:00.900 031 18161.53 88.80 52697.65 88888.00 2007-01-31 23:49:01.400 031 18161.61 88.89 52697.67 88888.00 2007-01-31 23:49:01.900 031 18161.62 89.08 52697.73 88888.00 2007-01-31 23:49:02.400 031 18161.53 89.13 52697.76 88888.00 2007-01-31 23:49:02.900 031 18161.48 89.11 52697.80 88888.00 2007-01-31 23:49:03.400 031 18161.36 89.09 52697.87 88888.00 2007-01-31 23:49:03.900 031 18161.45 89.11 52697.88 88888.00 2007-01-31 23:49:04.400 031 18161.43 89.24 52697.89 88888.00 2007-01-31 23:49:04.900 031 18161.47 89.28 52697.95 88888.00 2007-01-31 23:49:05.400 031 18161.45 89.23 52697.87 88888.00 2007-01-31 23:49:05.900 031 18161.32 89.21 52697.77 88888.00 2007-01-31 23:49:06.400 031 18161.27 89.21 52697.79 88888.00 2007-01-31 23:49:06.900 031 18161.32 89.18 52697.79 88888.00 2007-01-31 23:49:07.400 031 18161.19 89.18 52697.75 88888.00 2007-01-31 23:49:07.900 031 18161.18 89.23 52697.89 88888.00 2007-01-31 23:49:08.400 031 18161.36 89.25 52697.85 88888.00 2007-01-31 23:49:08.900 031 18161.53 89.33 52697.86 88888.00 2007-01-31 23:49:09.400 031 18161.43 89.34 52697.87 88888.00 2007-01-31 23:49:09.900 031 18161.43 89.34 52697.85 88888.00 2007-01-31 23:49:10.400 031 18161.35 89.33 52697.90 88888.00 2007-01-31 23:49:10.900 031 18161.31 89.31 52697.97 88888.00 2007-01-31 23:49:11.400 031 18161.36 89.35 52697.95 88888.00 2007-01-31 23:49:11.900 031 18161.48 89.40 52697.98 88888.00 2007-01-31 23:49:12.400 031 18161.46 89.48 52697.96 88888.00 2007-01-31 23:49:12.900 031 18161.37 89.64 52697.89 88888.00 2007-01-31 23:49:13.400 031 18161.37 89.64 52697.96 88888.00 2007-01-31 23:49:13.900 031 18161.48 89.63 52697.98 88888.00 2007-01-31 23:49:14.400 031 18161.40 89.64 52698.06 88888.00 2007-01-31 23:49:14.900 031 18161.32 89.70 52698.07 88888.00 2007-01-31 23:49:15.400 031 18161.34 89.76 52698.08 88888.00 2007-01-31 23:49:15.900 031 18161.22 89.80 52698.02 88888.00 2007-01-31 23:49:16.400 031 18161.25 89.83 52697.90 88888.00 2007-01-31 23:49:16.900 031 18161.26 89.91 52697.91 88888.00 2007-01-31 23:49:17.400 031 18161.27 89.85 52697.94 88888.00 2007-01-31 23:49:17.900 031 18161.13 89.90 52697.99 88888.00 2007-01-31 23:49:18.400 031 18161.23 89.95 52698.01 88888.00 2007-01-31 23:49:18.900 031 18161.29 89.97 52697.99 88888.00 2007-01-31 23:49:19.400 031 18161.27 89.97 52698.06 88888.00 2007-01-31 23:49:19.900 031 18161.23 90.04 52698.13 88888.00 2007-01-31 23:49:20.400 031 18161.12 90.10 52698.05 88888.00 2007-01-31 23:49:20.900 031 18161.11 90.16 52698.14 88888.00 2007-01-31 23:49:21.400 031 18161.07 90.16 52698.14 88888.00 2007-01-31 23:49:21.900 031 18161.02 90.19 52698.03 88888.00 2007-01-31 23:49:22.400 031 18161.13 90.21 52697.99 88888.00 2007-01-31 23:49:22.900 031 18161.14 90.25 52698.02 88888.00 2007-01-31 23:49:23.400 031 18161.01 90.25 52698.09 88888.00 2007-01-31 23:49:23.900 031 18161.09 90.41 52698.19 88888.00 2007-01-31 23:49:24.400 031 18161.02 90.51 52698.30 88888.00 2007-01-31 23:49:24.900 031 18160.97 90.51 52698.32 88888.00 2007-01-31 23:49:25.400 031 18161.21 90.54 52698.26 88888.00 2007-01-31 23:49:25.900 031 18161.15 90.59 52698.26 88888.00 2007-01-31 23:49:26.400 031 18161.24 90.62 52698.24 88888.00 2007-01-31 23:49:26.900 031 18161.18 90.58 52698.28 88888.00 2007-01-31 23:49:27.400 031 18160.99 90.65 52698.23 88888.00 2007-01-31 23:49:27.900 031 18160.89 90.71 52698.29 88888.00 2007-01-31 23:49:28.400 031 18160.90 90.74 52698.22 88888.00 2007-01-31 23:49:28.900 031 18160.99 90.76 52698.28 88888.00 2007-01-31 23:49:29.397 031 18161.08 90.81 52698.37 88888.00 2007-01-31 23:49:29.907 031 18160.99 90.87 52698.42 88888.00 2007-01-31 23:49:30.407 031 18161.03 90.91 52698.38 88888.00 2007-01-31 23:49:30.907 031 18161.04 90.98 52698.36 88888.00 2007-01-31 23:49:31.407 031 18161.07 91.02 52698.42 88888.00 2007-01-31 23:49:31.907 031 18161.19 91.05 52698.48 88888.00 2007-01-31 23:49:32.407 031 18161.14 91.15 52698.46 88888.00 2007-01-31 23:49:32.907 031 18161.15 91.19 52698.31 88888.00 2007-01-31 23:49:33.407 031 18161.14 91.20 52698.22 88888.00 2007-01-31 23:49:33.907 031 18161.08 91.20 52698.15 88888.00 2007-01-31 23:49:34.407 031 18161.10 91.32 52698.25 88888.00 2007-01-31 23:49:34.907 031 18161.11 91.40 52698.34 88888.00 2007-01-31 23:49:35.407 031 18161.03 91.42 52698.28 88888.00 2007-01-31 23:49:35.907 031 18161.00 91.47 52698.28 88888.00 2007-01-31 23:49:36.407 031 18160.98 91.56 52698.24 88888.00 2007-01-31 23:49:36.907 031 18160.97 91.52 52698.23 88888.00 2007-01-31 23:49:37.407 031 18160.91 91.59 52698.22 88888.00 2007-01-31 23:49:37.907 031 18160.96 91.61 52698.23 88888.00 2007-01-31 23:49:38.407 031 18161.10 91.62 52698.31 88888.00 2007-01-31 23:49:38.907 031 18161.08 91.67 52698.29 88888.00 2007-01-31 23:49:39.407 031 18161.08 91.72 52698.45 88888.00 2007-01-31 23:49:39.907 031 18161.05 91.77 52698.41 88888.00 2007-01-31 23:49:40.407 031 18161.05 91.80 52698.28 88888.00 2007-01-31 23:49:40.907 031 18161.03 91.82 52698.36 88888.00 2007-01-31 23:49:41.407 031 18160.99 91.81 52698.43 88888.00 2007-01-31 23:49:41.907 031 18161.12 91.86 52698.43 88888.00 2007-01-31 23:49:42.407 031 18161.18 91.91 52698.32 88888.00 2007-01-31 23:49:42.907 031 18161.08 91.82 52698.15 88888.00 2007-01-31 23:49:43.407 031 18161.07 91.86 52698.20 88888.00 2007-01-31 23:49:43.907 031 18161.07 91.89 52698.32 88888.00 2007-01-31 23:49:44.407 031 18161.03 91.97 52698.31 88888.00 2007-01-31 23:49:44.907 031 18161.00 91.95 52698.24 88888.00 2007-01-31 23:49:45.407 031 18161.07 92.04 52698.20 88888.00 2007-01-31 23:49:45.907 031 18161.12 92.04 52698.17 88888.00 2007-01-31 23:49:46.407 031 18161.15 92.06 52698.20 88888.00 2007-01-31 23:49:46.907 031 18161.25 92.09 52698.37 88888.00 2007-01-31 23:49:47.407 031 18161.21 92.15 52698.37 88888.00 2007-01-31 23:49:47.907 031 18161.14 92.16 52698.41 88888.00 2007-01-31 23:49:48.407 031 18161.12 92.21 52698.43 88888.00 2007-01-31 23:49:48.907 031 18161.18 92.24 52698.40 88888.00 2007-01-31 23:49:49.407 031 18161.14 92.33 52698.28 88888.00 2007-01-31 23:49:49.907 031 18161.02 92.36 52698.32 88888.00 2007-01-31 23:49:50.407 031 18160.90 92.40 52698.30 88888.00 2007-01-31 23:49:50.907 031 18161.03 92.51 52698.35 88888.00 2007-01-31 23:49:51.407 031 18161.07 92.55 52698.20 88888.00 2007-01-31 23:49:51.907 031 18161.13 92.63 52698.21 88888.00 2007-01-31 23:49:52.407 031 18161.14 92.71 52698.37 88888.00 2007-01-31 23:49:52.907 031 18161.11 92.72 52698.40 88888.00 2007-01-31 23:49:53.407 031 18161.19 92.75 52698.36 88888.00 2007-01-31 23:49:53.907 031 18161.24 92.73 52698.26 88888.00 2007-01-31 23:49:54.407 031 18161.13 92.80 52698.19 88888.00 2007-01-31 23:49:54.907 031 18161.16 92.83 52698.30 88888.00 2007-01-31 23:49:55.407 031 18161.19 92.75 52698.28 88888.00 2007-01-31 23:49:55.907 031 18161.21 92.83 52698.24 88888.00 2007-01-31 23:49:56.407 031 18161.21 92.99 52698.35 88888.00 2007-01-31 23:49:56.907 031 18161.29 93.01 52698.20 88888.00 2007-01-31 23:49:57.407 031 18161.33 92.95 52698.12 88888.00 2007-01-31 23:49:57.907 031 18161.46 92.92 52698.22 88888.00 2007-01-31 23:49:58.407 031 18161.51 92.96 52698.17 88888.00 2007-01-31 23:49:58.907 031 18161.44 93.02 52698.22 88888.00 2007-01-31 23:49:59.407 031 18161.41 93.01 52698.24 88888.00 2007-01-31 23:49:59.907 031 18161.36 92.99 52698.10 88888.00 2007-01-31 23:50:00.407 031 18161.43 92.99 52698.00 88888.00 2007-01-31 23:50:00.907 031 18161.45 93.04 52698.03 88888.00 2007-01-31 23:50:01.407 031 18161.45 93.06 52698.08 88888.00 2007-01-31 23:50:01.907 031 18161.46 93.09 52698.21 88888.00 2007-01-31 23:50:02.407 031 18161.51 93.12 52698.07 88888.00 2007-01-31 23:50:02.907 031 18161.47 93.10 52698.14 88888.00 2007-01-31 23:50:03.407 031 18161.49 93.10 52698.19 88888.00 2007-01-31 23:50:03.907 031 18161.53 93.12 52698.25 88888.00 2007-01-31 23:50:04.407 031 18161.56 93.22 52698.25 88888.00 2007-01-31 23:50:04.907 031 18161.66 93.13 52698.29 88888.00 2007-01-31 23:50:05.407 031 18161.57 93.10 52698.38 88888.00 2007-01-31 23:50:05.907 031 18161.46 93.18 52698.37 88888.00 2007-01-31 23:50:06.407 031 18161.47 93.20 52698.43 88888.00 2007-01-31 23:50:06.907 031 18161.38 93.26 52698.42 88888.00 2007-01-31 23:50:07.407 031 18161.46 93.26 52698.40 88888.00 2007-01-31 23:50:07.907 031 18161.49 93.26 52698.36 88888.00 2007-01-31 23:50:08.407 031 18161.37 93.30 52698.32 88888.00 2007-01-31 23:50:08.907 031 18161.33 93.32 52698.37 88888.00 2007-01-31 23:50:09.407 031 18161.36 93.36 52698.34 88888.00 2007-01-31 23:50:09.907 031 18161.40 93.37 52698.31 88888.00 2007-01-31 23:50:10.407 031 18161.41 93.40 52698.33 88888.00 2007-01-31 23:50:10.907 031 18161.43 93.43 52698.38 88888.00 2007-01-31 23:50:11.407 031 18161.29 93.53 52698.43 88888.00 2007-01-31 23:50:11.907 031 18161.31 93.54 52698.44 88888.00 2007-01-31 23:50:12.407 031 18161.22 93.50 52698.49 88888.00 2007-01-31 23:50:12.907 031 18161.19 93.54 52698.46 88888.00 2007-01-31 23:50:13.407 031 18161.23 93.57 52698.38 88888.00 2007-01-31 23:50:13.907 031 18161.20 93.63 52698.35 88888.00 2007-01-31 23:50:14.407 031 18161.30 93.64 52698.41 88888.00 2007-01-31 23:50:14.907 031 18161.21 93.65 52698.35 88888.00 2007-01-31 23:50:15.407 031 18161.23 93.72 52698.41 88888.00 2007-01-31 23:50:15.907 031 18161.16 93.77 52698.41 88888.00 2007-01-31 23:50:16.407 031 18161.14 93.75 52698.37 88888.00 2007-01-31 23:50:16.907 031 18161.19 93.71 52698.48 88888.00 2007-01-31 23:50:17.407 031 18161.20 93.75 52698.48 88888.00 2007-01-31 23:50:17.907 031 18161.18 93.86 52698.56 88888.00 2007-01-31 23:50:18.407 031 18161.26 93.84 52698.53 88888.00 2007-01-31 23:50:18.907 031 18161.23 93.98 52698.38 88888.00 2007-01-31 23:50:19.407 031 18161.22 94.00 52698.37 88888.00 2007-01-31 23:50:19.907 031 18161.21 94.00 52698.53 88888.00 2007-01-31 23:50:20.407 031 18161.34 94.06 52698.57 88888.00 2007-01-31 23:50:20.907 031 18161.15 94.11 52698.55 88888.00 2007-01-31 23:50:21.407 031 18160.99 94.17 52698.52 88888.00 2007-01-31 23:50:21.907 031 18161.00 94.11 52698.52 88888.00 2007-01-31 23:50:22.407 031 18161.05 94.08 52698.64 88888.00 2007-01-31 23:50:22.907 031 18161.07 94.03 52698.61 88888.00 2007-01-31 23:50:23.407 031 18161.20 94.10 52698.52 88888.00 2007-01-31 23:50:23.907 031 18161.18 94.15 52698.53 88888.00 2007-01-31 23:50:24.407 031 18161.15 94.18 52698.61 88888.00 2007-01-31 23:50:24.907 031 18161.10 94.24 52698.68 88888.00 2007-01-31 23:50:25.407 031 18161.08 94.40 52698.55 88888.00 2007-01-31 23:50:25.907 031 18161.01 94.37 52698.52 88888.00 2007-01-31 23:50:26.407 031 18161.01 94.33 52698.49 88888.00 2007-01-31 23:50:26.907 031 18161.15 94.40 52698.56 88888.00 2007-01-31 23:50:27.407 031 18161.21 94.45 52698.59 88888.00 2007-01-31 23:50:27.907 031 18161.13 94.49 52698.52 88888.00 2007-01-31 23:50:28.407 031 18161.25 94.49 52698.55 88888.00 2007-01-31 23:50:28.907 031 18161.24 94.56 52698.59 88888.00 2007-01-31 23:50:29.407 031 18161.15 94.57 52698.68 88888.00 2007-01-31 23:50:29.907 031 18161.09 94.61 52698.69 88888.00 2007-01-31 23:50:30.407 031 18161.01 94.70 52698.72 88888.00 2007-01-31 23:50:30.907 031 18160.97 94.71 52698.80 88888.00 2007-01-31 23:50:31.407 031 18160.94 94.71 52698.67 88888.00 2007-01-31 23:50:31.907 031 18161.08 94.72 52698.76 88888.00 2007-01-31 23:50:32.407 031 18161.15 94.75 52698.80 88888.00 2007-01-31 23:50:32.907 031 18161.03 94.78 52698.75 88888.00 2007-01-31 23:50:33.407 031 18160.91 94.81 52698.76 88888.00 2007-01-31 23:50:33.907 031 18160.92 94.85 52698.86 88888.00 2007-01-31 23:50:34.407 031 18160.94 94.91 52698.80 88888.00 2007-01-31 23:50:34.907 031 18161.04 94.95 52698.73 88888.00 2007-01-31 23:50:35.407 031 18161.13 94.96 52698.75 88888.00 2007-01-31 23:50:35.907 031 18161.07 95.05 52698.82 88888.00 2007-01-31 23:50:36.407 031 18160.99 95.01 52698.81 88888.00 2007-01-31 23:50:36.907 031 18160.98 94.95 52698.70 88888.00 2007-01-31 23:50:37.407 031 18161.02 94.92 52698.68 88888.00 2007-01-31 23:50:37.907 031 18161.11 95.06 52698.65 88888.00 2007-01-31 23:50:38.407 031 18160.96 95.07 52698.66 88888.00 2007-01-31 23:50:38.907 031 18161.03 95.06 52698.73 88888.00 2007-01-31 23:50:39.407 031 18161.10 95.09 52698.76 88888.00 2007-01-31 23:50:39.907 031 18160.98 95.11 52698.67 88888.00 2007-01-31 23:50:40.407 031 18160.86 95.19 52698.55 88888.00 2007-01-31 23:50:40.907 031 18160.88 95.29 52698.57 88888.00 2007-01-31 23:50:41.407 031 18160.90 95.19 52698.73 88888.00 2007-01-31 23:50:41.907 031 18160.92 95.17 52698.82 88888.00 2007-01-31 23:50:42.407 031 18160.80 95.26 52698.87 88888.00 2007-01-31 23:50:42.907 031 18160.79 95.32 52698.81 88888.00 2007-01-31 23:50:43.407 031 18160.73 95.35 52698.75 88888.00 2007-01-31 23:50:43.907 031 18160.79 95.38 52698.80 88888.00 2007-01-31 23:50:44.407 031 18160.92 95.45 52698.77 88888.00 2007-01-31 23:50:44.907 031 18160.97 95.24 52698.79 88888.00 2007-01-31 23:50:45.407 031 18160.94 95.08 52698.88 88888.00 2007-01-31 23:50:45.907 031 18160.82 95.23 52698.96 88888.00 2007-01-31 23:50:46.407 031 18160.87 95.41 52698.96 88888.00 2007-01-31 23:50:46.907 031 18160.92 95.45 52699.00 88888.00 2007-01-31 23:50:47.407 031 18161.05 95.43 52698.94 88888.00 2007-01-31 23:50:47.907 031 18161.04 95.41 52699.00 88888.00 2007-01-31 23:50:48.407 031 18161.11 95.52 52699.04 88888.00 2007-01-31 23:50:48.907 031 18161.13 95.61 52698.98 88888.00 2007-01-31 23:50:49.407 031 18161.14 95.63 52698.90 88888.00 2007-01-31 23:50:49.907 031 18161.14 95.65 52698.89 88888.00 2007-01-31 23:50:50.407 031 18161.18 95.66 52698.88 88888.00 2007-01-31 23:50:50.907 031 18161.22 95.76 52698.83 88888.00 2007-01-31 23:50:51.407 031 18161.04 95.81 52698.89 88888.00 2007-01-31 23:50:51.907 031 18160.88 95.80 52698.86 88888.00 2007-01-31 23:50:52.407 031 18160.80 95.84 52698.87 88888.00 2007-01-31 23:50:52.907 031 18160.88 95.84 52698.87 88888.00 2007-01-31 23:50:53.407 031 18160.99 95.87 52698.83 88888.00 2007-01-31 23:50:53.907 031 18160.96 95.92 52698.87 88888.00 2007-01-31 23:50:54.407 031 18160.98 95.94 52698.88 88888.00 2007-01-31 23:50:54.907 031 18160.97 96.05 52698.84 88888.00 2007-01-31 23:50:55.407 031 18160.90 96.04 52698.78 88888.00 2007-01-31 23:50:55.907 031 18160.92 96.11 52698.77 88888.00 2007-01-31 23:50:56.407 031 18160.97 96.18 52698.88 88888.00 2007-01-31 23:50:56.907 031 18161.08 96.16 52698.95 88888.00 2007-01-31 23:50:57.407 031 18161.21 96.12 52698.95 88888.00 2007-01-31 23:50:57.907 031 18161.26 96.15 52698.96 88888.00 2007-01-31 23:50:58.407 031 18161.27 96.30 52698.96 88888.00 2007-01-31 23:50:58.907 031 18161.26 96.23 52699.00 88888.00 2007-01-31 23:50:59.407 031 18161.19 96.28 52699.12 88888.00 2007-01-31 23:50:59.907 031 18161.19 96.24 52699.05 88888.00 2007-01-31 23:51:00.407 031 18161.24 96.33 52698.95 88888.00 2007-01-31 23:51:00.907 031 18161.07 96.38 52699.01 88888.00 2007-01-31 23:51:01.407 031 18161.00 96.36 52699.03 88888.00 2007-01-31 23:51:01.907 031 18160.87 96.42 52699.02 88888.00 2007-01-31 23:51:02.407 031 18160.92 96.51 52698.94 88888.00 2007-01-31 23:51:02.907 031 18160.97 96.53 52698.94 88888.00 2007-01-31 23:51:03.407 031 18160.93 96.55 52698.87 88888.00 2007-01-31 23:51:03.907 031 18160.85 96.51 52698.87 88888.00 2007-01-31 23:51:04.407 031 18160.87 96.54 52698.86 88888.00 2007-01-31 23:51:04.907 031 18161.02 96.63 52698.96 88888.00 2007-01-31 23:51:05.407 031 18160.96 96.68 52699.00 88888.00 2007-01-31 23:51:05.907 031 18161.00 96.80 52699.04 88888.00 2007-01-31 23:51:06.407 031 18161.09 96.80 52698.95 88888.00 2007-01-31 23:51:06.907 031 18161.03 96.85 52698.93 88888.00 2007-01-31 23:51:07.407 031 18161.02 96.88 52698.75 88888.00 2007-01-31 23:51:07.907 031 18160.97 96.84 52698.65 88888.00 2007-01-31 23:51:08.407 031 18160.96 96.84 52698.73 88888.00 2007-01-31 23:51:08.907 031 18160.99 96.79 52698.73 88888.00 2007-01-31 23:51:09.407 031 18161.01 96.85 52698.66 88888.00 2007-01-31 23:51:09.907 031 18161.01 96.85 52698.61 88888.00 2007-01-31 23:51:10.407 031 18160.88 96.83 52698.75 88888.00 2007-01-31 23:51:10.907 031 18160.92 96.94 52698.83 88888.00 2007-01-31 23:51:11.407 031 18160.90 97.06 52698.69 88888.00 2007-01-31 23:51:11.907 031 18160.88 97.10 52698.66 88888.00 2007-01-31 23:51:12.407 031 18160.90 97.08 52698.76 88888.00 2007-01-31 23:51:12.907 031 18160.94 97.04 52698.83 88888.00 2007-01-31 23:51:13.407 031 18161.09 97.01 52698.94 88888.00 2007-01-31 23:51:13.907 031 18161.09 97.04 52698.88 88888.00 2007-01-31 23:51:14.407 031 18160.92 97.13 52698.86 88888.00 2007-01-31 23:51:14.907 031 18160.92 97.11 52698.86 88888.00 2007-01-31 23:51:15.407 031 18160.96 97.17 52698.71 88888.00 2007-01-31 23:51:15.907 031 18160.98 97.18 52698.81 88888.00 2007-01-31 23:51:16.407 031 18161.04 97.29 52698.93 88888.00 2007-01-31 23:51:16.907 031 18161.13 97.16 52698.99 88888.00 2007-01-31 23:51:17.407 031 18161.22 97.29 52698.90 88888.00 2007-01-31 23:51:17.907 031 18161.29 97.33 52698.95 88888.00 2007-01-31 23:51:18.407 031 18161.15 97.37 52699.00 88888.00 2007-01-31 23:51:18.907 031 18161.21 97.44 52698.93 88888.00 2007-01-31 23:51:19.407 031 18161.30 97.41 52699.02 88888.00 2007-01-31 23:51:19.907 031 18161.13 97.37 52699.02 88888.00 2007-01-31 23:51:20.407 031 18161.23 97.45 52699.04 88888.00 2007-01-31 23:51:20.907 031 18161.18 97.50 52699.05 88888.00 2007-01-31 23:51:21.407 031 18161.20 97.54 52699.10 88888.00 2007-01-31 23:51:21.907 031 18161.27 97.70 52699.08 88888.00 2007-01-31 23:51:22.407 031 18161.26 97.74 52699.13 88888.00 2007-01-31 23:51:22.907 031 18161.21 97.77 52699.13 88888.00 2007-01-31 23:51:23.407 031 18161.30 97.73 52699.10 88888.00 2007-01-31 23:51:23.907 031 18161.42 97.65 52699.05 88888.00 2007-01-31 23:51:24.407 031 18161.35 97.64 52699.13 88888.00 2007-01-31 23:51:24.907 031 18161.36 97.67 52699.08 88888.00 2007-01-31 23:51:25.407 031 18161.35 97.71 52699.05 88888.00 2007-01-31 23:51:25.907 031 18161.22 97.79 52699.04 88888.00 2007-01-31 23:51:26.407 031 18161.38 97.83 52699.05 88888.00 2007-01-31 23:51:26.907 031 18161.49 97.90 52698.95 88888.00 2007-01-31 23:51:27.407 031 18161.49 97.91 52698.99 88888.00 2007-01-31 23:51:27.907 031 18161.53 97.94 52699.08 88888.00 2007-01-31 23:51:28.407 031 18161.43 98.01 52699.02 88888.00 2007-01-31 23:51:28.907 031 18161.42 98.08 52699.07 88888.00 2007-01-31 23:51:29.407 031 18161.45 98.07 52699.05 88888.00 2007-01-31 23:51:29.907 031 18161.51 98.06 52699.04 88888.00 2007-01-31 23:51:30.407 031 18161.57 98.08 52699.10 88888.00 2007-01-31 23:51:30.907 031 18161.63 98.13 52699.15 88888.00 2007-01-31 23:51:31.407 031 18161.59 98.15 52699.18 88888.00 2007-01-31 23:51:31.907 031 18161.62 98.21 52699.24 88888.00 2007-01-31 23:51:32.407 031 18161.78 98.20 52699.13 88888.00 2007-01-31 23:51:32.907 031 18161.74 98.14 52699.03 88888.00 2007-01-31 23:51:33.407 031 18161.64 98.18 52699.03 88888.00 2007-01-31 23:51:33.907 031 18161.69 98.21 52699.10 88888.00 2007-01-31 23:51:34.407 031 18161.84 98.31 52699.11 88888.00 2007-01-31 23:51:34.907 031 18161.90 98.37 52699.14 88888.00 2007-01-31 23:51:35.407 031 18161.89 98.39 52699.14 88888.00 2007-01-31 23:51:35.907 031 18161.89 98.38 52699.17 88888.00 2007-01-31 23:51:36.407 031 18161.92 98.36 52699.22 88888.00 2007-01-31 23:51:36.907 031 18161.94 98.32 52699.18 88888.00 2007-01-31 23:51:37.407 031 18161.95 98.33 52699.12 88888.00 2007-01-31 23:51:37.907 031 18162.03 98.36 52699.19 88888.00 2007-01-31 23:51:38.407 031 18161.92 98.45 52699.21 88888.00 2007-01-31 23:51:38.907 031 18161.90 98.49 52699.19 88888.00 2007-01-31 23:51:39.407 031 18161.78 98.52 52699.25 88888.00 2007-01-31 23:51:39.907 031 18161.91 98.54 52699.25 88888.00 2007-01-31 23:51:40.407 031 18161.89 98.57 52699.28 88888.00 2007-01-31 23:51:40.907 031 18161.87 98.53 52699.35 88888.00 2007-01-31 23:51:41.407 031 18161.87 98.52 52699.34 88888.00 2007-01-31 23:51:41.907 031 18161.98 98.55 52699.28 88888.00 2007-01-31 23:51:42.407 031 18162.07 98.55 52699.29 88888.00 2007-01-31 23:51:42.907 031 18162.10 98.56 52699.28 88888.00 2007-01-31 23:51:43.407 031 18161.99 98.52 52699.16 88888.00 2007-01-31 23:51:43.907 031 18161.92 98.51 52699.23 88888.00 2007-01-31 23:51:44.407 031 18161.83 98.51 52699.21 88888.00 2007-01-31 23:51:44.907 031 18161.76 98.51 52699.21 88888.00 2007-01-31 23:51:45.407 031 18161.77 98.56 52699.19 88888.00 2007-01-31 23:51:45.907 031 18161.90 98.63 52699.15 88888.00 2007-01-31 23:51:46.407 031 18161.96 98.66 52699.22 88888.00 2007-01-31 23:51:46.907 031 18162.05 98.67 52699.24 88888.00 2007-01-31 23:51:47.407 031 18162.21 98.74 52699.15 88888.00 2007-01-31 23:51:47.907 031 18162.22 98.76 52699.11 88888.00 2007-01-31 23:51:48.407 031 18162.23 98.68 52699.25 88888.00 2007-01-31 23:51:48.907 031 18162.12 98.73 52699.29 88888.00 2007-01-31 23:51:49.407 031 18162.10 98.82 52699.22 88888.00 2007-01-31 23:51:49.907 031 18162.57 98.80 52699.12 88888.00 2007-01-31 23:51:50.407 031 18163.01 98.72 52699.17 88888.00 2007-01-31 23:51:50.907 031 18162.35 98.81 52699.17 88888.00 2007-01-31 23:51:51.407 031 18162.16 98.84 52699.12 88888.00 2007-01-31 23:51:51.907 031 18162.14 98.78 52699.01 88888.00 2007-01-31 23:51:52.407 031 18162.03 98.73 52699.08 88888.00 2007-01-31 23:51:52.907 031 18162.00 98.77 52699.11 88888.00 2007-01-31 23:51:53.407 031 18161.94 98.77 52699.12 88888.00 2007-01-31 23:51:53.907 031 18162.01 98.79 52699.16 88888.00 2007-01-31 23:51:54.407 031 18162.14 98.82 52699.19 88888.00 2007-01-31 23:51:54.907 031 18161.97 98.90 52699.26 88888.00 2007-01-31 23:51:55.407 031 18162.01 98.99 52699.18 88888.00 2007-01-31 23:51:55.907 031 18162.19 99.05 52699.15 88888.00 2007-01-31 23:51:56.407 031 18162.13 99.01 52699.24 88888.00 2007-01-31 23:51:56.907 031 18162.05 98.98 52699.22 88888.00 2007-01-31 23:51:57.407 031 18162.14 99.05 52699.21 88888.00 2007-01-31 23:51:57.907 031 18162.21 99.08 52699.17 88888.00 2007-01-31 23:51:58.407 031 18162.03 99.07 52699.22 88888.00 2007-01-31 23:51:58.907 031 18162.06 99.02 52699.25 88888.00 2007-01-31 23:51:59.407 031 18162.05 99.03 52699.26 88888.00 2007-01-31 23:51:59.907 031 18161.94 98.91 52699.31 88888.00 2007-01-31 23:52:00.407 031 18162.01 98.91 52699.37 88888.00 2007-01-31 23:52:00.907 031 18162.03 99.00 52699.36 88888.00 2007-01-31 23:52:01.407 031 18162.16 99.12 52699.33 88888.00 2007-01-31 23:52:01.907 031 18162.24 99.12 52699.31 88888.00 2007-01-31 23:52:02.407 031 18162.27 99.15 52699.25 88888.00 2007-01-31 23:52:02.907 031 18162.20 99.17 52699.22 88888.00 2007-01-31 23:52:03.407 031 18162.40 99.17 52699.21 88888.00 2007-01-31 23:52:03.907 031 18162.35 99.22 52699.33 88888.00 2007-01-31 23:52:04.407 031 18162.30 99.19 52699.34 88888.00 2007-01-31 23:52:04.907 031 18162.35 99.12 52699.22 88888.00 2007-01-31 23:52:05.407 031 18162.38 99.09 52699.24 88888.00 2007-01-31 23:52:05.907 031 18162.30 99.12 52699.26 88888.00 2007-01-31 23:52:06.407 031 18162.27 99.17 52699.26 88888.00 2007-01-31 23:52:06.907 031 18162.28 99.21 52699.34 88888.00 2007-01-31 23:52:07.407 031 18162.31 99.16 52699.28 88888.00 2007-01-31 23:52:07.907 031 18162.45 99.18 52699.30 88888.00 2007-01-31 23:52:08.407 031 18162.53 99.26 52699.24 88888.00 2007-01-31 23:52:08.907 031 18162.45 99.34 52699.34 88888.00 2007-01-31 23:52:09.407 031 18162.49 99.40 52699.36 88888.00 2007-01-31 23:52:09.907 031 18162.45 99.37 52699.41 88888.00 2007-01-31 23:52:10.407 031 18162.46 99.36 52699.39 88888.00 2007-01-31 23:52:10.907 031 18162.57 99.39 52699.46 88888.00 2007-01-31 23:52:11.407 031 18162.63 99.45 52699.45 88888.00 2007-01-31 23:52:11.907 031 18162.55 99.47 52699.52 88888.00 2007-01-31 23:52:12.407 031 18162.51 99.56 52699.51 88888.00 2007-01-31 23:52:12.907 031 18162.57 99.56 52699.44 88888.00 2007-01-31 23:52:13.407 031 18162.63 99.50 52699.46 88888.00 2007-01-31 23:52:13.907 031 18162.55 99.54 52699.50 88888.00 2007-01-31 23:52:14.407 031 18162.50 99.54 52699.42 88888.00 2007-01-31 23:52:14.907 031 18162.54 99.55 52699.46 88888.00 2007-01-31 23:52:15.407 031 18162.62 99.63 52699.50 88888.00 2007-01-31 23:52:15.907 031 18162.46 99.64 52699.52 88888.00 2007-01-31 23:52:16.407 031 18162.53 99.67 52699.48 88888.00 2007-01-31 23:52:16.907 031 18162.63 99.68 52699.45 88888.00 2007-01-31 23:52:17.407 031 18162.63 99.68 52699.38 88888.00 2007-01-31 23:52:17.907 031 18162.70 99.74 52699.41 88888.00 2007-01-31 23:52:18.407 031 18162.67 99.83 52699.46 88888.00 2007-01-31 23:52:18.907 031 18162.56 99.85 52699.50 88888.00 2007-01-31 23:52:19.407 031 18162.56 99.89 52699.50 88888.00 2007-01-31 23:52:19.907 031 18162.53 99.94 52699.51 88888.00 2007-01-31 23:52:20.407 031 18162.61 99.89 52699.58 88888.00 2007-01-31 23:52:20.907 031 18162.50 99.87 52699.65 88888.00 2007-01-31 23:52:21.407 031 18162.33 99.89 52699.70 88888.00 2007-01-31 23:52:21.907 031 18162.51 100.06 52699.66 88888.00 2007-01-31 23:52:22.407 031 18162.52 100.13 52699.74 88888.00 2007-01-31 23:52:22.907 031 18162.57 100.11 52699.68 88888.00 2007-01-31 23:52:23.407 031 18162.45 100.18 52699.61 88888.00 2007-01-31 23:52:23.907 031 18162.40 100.15 52699.54 88888.00 2007-01-31 23:52:24.407 031 18162.45 100.16 52699.61 88888.00 2007-01-31 23:52:24.907 031 18162.31 100.23 52699.56 88888.00 2007-01-31 23:52:25.407 031 18162.35 100.25 52699.60 88888.00 2007-01-31 23:52:25.907 031 18162.33 100.21 52699.64 88888.00 2007-01-31 23:52:26.407 031 18162.43 100.19 52699.68 88888.00 2007-01-31 23:52:26.907 031 18162.42 100.21 52699.61 88888.00 2007-01-31 23:52:27.407 031 18162.34 100.26 52699.63 88888.00 2007-01-31 23:52:27.907 031 18162.40 100.31 52699.61 88888.00 2007-01-31 23:52:28.407 031 18162.42 100.29 52699.63 88888.00 2007-01-31 23:52:28.907 031 18162.39 100.34 52699.66 88888.00 2007-01-31 23:52:29.407 031 18162.42 100.36 52699.64 88888.00 2007-01-31 23:52:29.907 031 18162.49 100.37 52699.63 88888.00 2007-01-31 23:52:30.407 031 18162.44 100.40 52699.54 88888.00 2007-01-31 23:52:30.907 031 18162.20 100.39 52699.51 88888.00 2007-01-31 23:52:31.407 031 18162.24 100.41 52699.54 88888.00 2007-01-31 23:52:31.907 031 18162.40 100.49 52699.63 88888.00 2007-01-31 23:52:32.407 031 18162.43 100.58 52699.74 88888.00 2007-01-31 23:52:32.907 031 18162.39 100.58 52699.64 88888.00 2007-01-31 23:52:33.407 031 18162.44 100.55 52699.57 88888.00 2007-01-31 23:52:33.907 031 18162.52 100.64 52699.62 88888.00 2007-01-31 23:52:34.407 031 18162.43 100.66 52699.68 88888.00 2007-01-31 23:52:34.907 031 18162.45 100.65 52699.61 88888.00 2007-01-31 23:52:35.407 031 18162.48 100.72 52699.59 88888.00 2007-01-31 23:52:35.907 031 18162.50 100.77 52699.61 88888.00 2007-01-31 23:52:36.407 031 18162.51 100.81 52699.68 88888.00 2007-01-31 23:52:36.907 031 18162.52 100.75 52699.66 88888.00 2007-01-31 23:52:37.407 031 18162.39 100.72 52699.63 88888.00 2007-01-31 23:52:37.907 031 18162.41 100.70 52699.71 88888.00 2007-01-31 23:52:38.407 031 18162.49 100.72 52699.73 88888.00 2007-01-31 23:52:38.907 031 18162.45 100.82 52699.70 88888.00 2007-01-31 23:52:39.407 031 18162.53 100.89 52699.73 88888.00 2007-01-31 23:52:39.907 031 18162.57 100.96 52699.79 88888.00 2007-01-31 23:52:40.407 031 18162.60 101.01 52699.80 88888.00 2007-01-31 23:52:40.907 031 18162.50 101.04 52699.77 88888.00 2007-01-31 23:52:41.407 031 18162.19 101.03 52699.81 88888.00 2007-01-31 23:52:41.907 031 18162.25 101.03 52699.81 88888.00 2007-01-31 23:52:42.407 031 18162.53 101.01 52699.77 88888.00 2007-01-31 23:52:42.907 031 18162.63 101.05 52699.77 88888.00 2007-01-31 23:52:43.407 031 18162.67 101.02 52699.71 88888.00 2007-01-31 23:52:43.907 031 18162.68 101.05 52699.69 88888.00 2007-01-31 23:52:44.407 031 18162.72 101.05 52699.63 88888.00 2007-01-31 23:52:44.907 031 18162.62 101.11 52699.59 88888.00 2007-01-31 23:52:45.407 031 18162.54 101.17 52699.56 88888.00 2007-01-31 23:52:45.907 031 18162.65 101.25 52699.59 88888.00 2007-01-31 23:52:46.407 031 18162.57 101.31 52699.56 88888.00 2007-01-31 23:52:46.907 031 18162.55 101.34 52699.48 88888.00 2007-01-31 23:52:47.407 031 18162.52 101.33 52699.58 88888.00 2007-01-31 23:52:47.907 031 18162.61 101.26 52699.65 88888.00 2007-01-31 23:52:48.407 031 18162.60 101.34 52699.62 88888.00 2007-01-31 23:52:48.907 031 18162.56 101.44 52699.52 88888.00 2007-01-31 23:52:49.407 031 18162.56 101.45 52699.49 88888.00 2007-01-31 23:52:49.907 031 18162.66 101.46 52699.54 88888.00 2007-01-31 23:52:50.407 031 18162.62 101.51 52699.54 88888.00 2007-01-31 23:52:50.907 031 18162.60 101.56 52699.57 88888.00 2007-01-31 23:52:51.407 031 18162.64 101.62 52699.61 88888.00 2007-01-31 23:52:51.907 031 18162.70 101.65 52699.58 88888.00 2007-01-31 23:52:52.407 031 18162.74 101.71 52699.50 88888.00 2007-01-31 23:52:52.907 031 18162.82 101.74 52699.52 88888.00 2007-01-31 23:52:53.407 031 18162.93 101.78 52699.52 88888.00 2007-01-31 23:52:53.907 031 18162.99 101.80 52699.60 88888.00 2007-01-31 23:52:54.407 031 18163.00 101.78 52699.63 88888.00 2007-01-31 23:52:54.907 031 18162.97 101.79 52699.53 88888.00 2007-01-31 23:52:55.407 031 18163.03 101.82 52699.47 88888.00 2007-01-31 23:52:55.907 031 18162.99 101.91 52699.45 88888.00 2007-01-31 23:52:56.407 031 18162.99 101.91 52699.53 88888.00 2007-01-31 23:52:56.907 031 18163.03 101.95 52699.61 88888.00 2007-01-31 23:52:57.407 031 18163.04 102.03 52699.63 88888.00 2007-01-31 23:52:57.907 031 18163.13 101.99 52699.62 88888.00 2007-01-31 23:52:58.407 031 18163.13 102.03 52699.65 88888.00 2007-01-31 23:52:58.907 031 18163.25 102.05 52699.63 88888.00 2007-01-31 23:52:59.407 031 18163.31 102.12 52699.46 88888.00 2007-01-31 23:52:59.907 031 18163.28 102.14 52699.38 88888.00 2007-01-31 23:53:00.407 031 18163.26 102.08 52699.39 88888.00 2007-01-31 23:53:00.907 031 18163.25 102.06 52699.46 88888.00 2007-01-31 23:53:01.407 031 18163.26 102.10 52699.51 88888.00 2007-01-31 23:53:01.907 031 18163.25 102.13 52699.51 88888.00 2007-01-31 23:53:02.407 031 18163.32 102.15 52699.41 88888.00 2007-01-31 23:53:02.907 031 18163.36 102.19 52699.39 88888.00 2007-01-31 23:53:03.407 031 18163.42 102.20 52699.35 88888.00 2007-01-31 23:53:03.907 031 18163.41 102.18 52699.34 88888.00 2007-01-31 23:53:04.407 031 18163.49 102.17 52699.41 88888.00 2007-01-31 23:53:04.907 031 18163.60 102.14 52699.39 88888.00 2007-01-31 23:53:05.407 031 18163.65 102.18 52699.37 88888.00 2007-01-31 23:53:05.907 031 18163.57 102.20 52699.37 88888.00 2007-01-31 23:53:06.407 031 18163.74 102.16 52699.46 88888.00 2007-01-31 23:53:06.907 031 18163.82 102.15 52699.60 88888.00 2007-01-31 23:53:07.407 031 18163.86 102.05 52699.64 88888.00 2007-01-31 23:53:07.907 031 18163.86 102.11 52699.59 88888.00 2007-01-31 23:53:08.407 031 18163.89 102.13 52699.52 88888.00 2007-01-31 23:53:08.907 031 18163.80 102.11 52699.51 88888.00 2007-01-31 23:53:09.407 031 18163.92 102.12 52699.52 88888.00 2007-01-31 23:53:09.907 031 18163.90 102.11 52699.45 88888.00 2007-01-31 23:53:10.407 031 18163.91 102.16 52699.41 88888.00 2007-01-31 23:53:10.907 031 18163.93 102.13 52699.42 88888.00 2007-01-31 23:53:11.407 031 18163.91 102.15 52699.37 88888.00 2007-01-31 23:53:11.907 031 18164.01 102.13 52699.44 88888.00 2007-01-31 23:53:12.407 031 18163.97 102.17 52699.57 88888.00 2007-01-31 23:53:12.907 031 18164.02 102.21 52699.48 88888.00 2007-01-31 23:53:13.407 031 18164.08 102.19 52699.54 88888.00 2007-01-31 23:53:13.907 031 18164.04 102.15 52699.48 88888.00 2007-01-31 23:53:14.407 031 18164.11 102.16 52699.49 88888.00 2007-01-31 23:53:14.907 031 18164.12 102.14 52699.39 88888.00 2007-01-31 23:53:15.407 031 18164.01 102.16 52699.45 88888.00 2007-01-31 23:53:15.907 031 18163.86 102.15 52699.48 88888.00 2007-01-31 23:53:16.407 031 18164.08 102.22 52699.50 88888.00 2007-01-31 23:53:16.907 031 18164.20 102.31 52699.47 88888.00 2007-01-31 23:53:17.407 031 18164.20 102.25 52699.44 88888.00 2007-01-31 23:53:17.907 031 18164.27 102.25 52699.41 88888.00 2007-01-31 23:53:18.407 031 18164.26 102.22 52699.47 88888.00 2007-01-31 23:53:18.907 031 18164.29 102.21 52699.46 88888.00 2007-01-31 23:53:19.407 031 18164.18 102.23 52699.45 88888.00 2007-01-31 23:53:19.907 031 18164.11 102.28 52699.49 88888.00 2007-01-31 23:53:20.407 031 18164.20 102.30 52699.54 88888.00 2007-01-31 23:53:20.907 031 18164.12 102.31 52699.53 88888.00 2007-01-31 23:53:21.407 031 18164.02 102.34 52699.50 88888.00 2007-01-31 23:53:21.907 031 18163.96 102.29 52699.53 88888.00 2007-01-31 23:53:22.407 031 18164.09 102.31 52699.64 88888.00 2007-01-31 23:53:22.907 031 18164.17 102.33 52699.70 88888.00 2007-01-31 23:53:23.407 031 18164.30 102.33 52699.73 88888.00 2007-01-31 23:53:23.907 031 18164.26 102.38 52699.73 88888.00 2007-01-31 23:53:24.407 031 18164.12 102.33 52699.72 88888.00 2007-01-31 23:53:24.907 031 18164.06 102.40 52699.71 88888.00 2007-01-31 23:53:25.407 031 18164.09 102.46 52699.79 88888.00 2007-01-31 23:53:25.907 031 18164.16 102.45 52699.80 88888.00 2007-01-31 23:53:26.407 031 18164.25 102.33 52699.82 88888.00 2007-01-31 23:53:26.907 031 18164.16 102.41 52699.87 88888.00 2007-01-31 23:53:27.407 031 18164.15 102.46 52699.81 88888.00 2007-01-31 23:53:27.907 031 18164.11 102.45 52699.85 88888.00 2007-01-31 23:53:28.407 031 18164.06 102.44 52699.95 88888.00 2007-01-31 23:53:28.907 031 18164.07 102.48 52699.94 88888.00 2007-01-31 23:53:29.407 031 18164.11 102.43 52700.04 88888.00 2007-01-31 23:53:29.907 031 18164.12 102.36 52700.02 88888.00 2007-01-31 23:53:30.407 031 18164.11 102.48 52699.92 88888.00 2007-01-31 23:53:30.907 031 18164.15 102.54 52699.80 88888.00 2007-01-31 23:53:31.407 031 18164.27 102.54 52699.77 88888.00 2007-01-31 23:53:31.907 031 18164.23 102.53 52699.82 88888.00 2007-01-31 23:53:32.407 031 18164.18 102.49 52699.83 88888.00 2007-01-31 23:53:32.907 031 18164.19 102.46 52699.74 88888.00 2007-01-31 23:53:33.407 031 18164.26 102.52 52699.71 88888.00 2007-01-31 23:53:33.907 031 18164.30 102.54 52699.69 88888.00 2007-01-31 23:53:34.407 031 18164.27 102.64 52699.72 88888.00 2007-01-31 23:53:34.907 031 18164.23 102.73 52699.72 88888.00 2007-01-31 23:53:35.407 031 18164.19 102.75 52699.70 88888.00 2007-01-31 23:53:35.907 031 18164.18 102.70 52699.74 88888.00 2007-01-31 23:53:36.407 031 18164.16 102.70 52699.83 88888.00 2007-01-31 23:53:36.907 031 18164.13 102.68 52699.81 88888.00 2007-01-31 23:53:37.407 031 18164.19 102.68 52699.86 88888.00 2007-01-31 23:53:37.907 031 18164.18 102.70 52699.93 88888.00 2007-01-31 23:53:38.407 031 18164.15 102.66 52699.87 88888.00 2007-01-31 23:53:38.907 031 18164.17 102.66 52699.93 88888.00 2007-01-31 23:53:39.407 031 18164.18 102.67 52699.87 88888.00 2007-01-31 23:53:39.907 031 18164.17 102.73 52699.85 88888.00 2007-01-31 23:53:40.407 031 18164.28 102.74 52699.89 88888.00 2007-01-31 23:53:40.907 031 18164.15 102.81 52699.91 88888.00 2007-01-31 23:53:41.407 031 18164.22 102.80 52699.87 88888.00 2007-01-31 23:53:41.907 031 18164.16 102.74 52699.83 88888.00 2007-01-31 23:53:42.407 031 18164.22 102.76 52699.81 88888.00 2007-01-31 23:53:42.907 031 18164.23 102.74 52699.80 88888.00 2007-01-31 23:53:43.407 031 18164.24 102.70 52699.91 88888.00 2007-01-31 23:53:43.907 031 18164.23 102.72 52699.88 88888.00 2007-01-31 23:53:44.407 031 18164.18 102.83 52699.92 88888.00 2007-01-31 23:53:44.907 031 18164.18 102.81 52699.98 88888.00 2007-01-31 23:53:45.407 031 18164.16 102.84 52699.83 88888.00 2007-01-31 23:53:45.907 031 18164.17 102.78 52699.82 88888.00 2007-01-31 23:53:46.407 031 18164.16 102.83 52699.94 88888.00 2007-01-31 23:53:46.907 031 18164.23 102.89 52699.97 88888.00 2007-01-31 23:53:47.407 031 18164.19 102.89 52699.94 88888.00 2007-01-31 23:53:47.907 031 18164.30 102.89 52699.92 88888.00 2007-01-31 23:53:48.407 031 18164.22 102.98 52699.82 88888.00 2007-01-31 23:53:48.907 031 18164.16 103.00 52699.71 88888.00 2007-01-31 23:53:49.407 031 18164.24 102.99 52699.81 88888.00 2007-01-31 23:53:49.907 031 18164.22 103.01 52699.84 88888.00 2007-01-31 23:53:50.407 031 18164.14 103.00 52699.84 88888.00 2007-01-31 23:53:50.907 031 18164.07 102.94 52699.92 88888.00 2007-01-31 23:53:51.407 031 18164.23 102.92 52699.83 88888.00 2007-01-31 23:53:51.907 031 18164.24 102.97 52699.83 88888.00 2007-01-31 23:53:52.407 031 18164.27 102.92 52699.81 88888.00 2007-01-31 23:53:52.907 031 18164.35 102.99 52699.82 88888.00 2007-01-31 23:53:53.407 031 18164.44 103.03 52699.83 88888.00 2007-01-31 23:53:53.907 031 18164.38 103.06 52699.89 88888.00 2007-01-31 23:53:54.407 031 18164.34 103.11 52699.99 88888.00 2007-01-31 23:53:54.907 031 18164.34 103.06 52699.95 88888.00 2007-01-31 23:53:55.407 031 18164.23 103.04 52700.02 88888.00 2007-01-31 23:53:55.907 031 18164.22 103.08 52699.97 88888.00 2007-01-31 23:53:56.407 031 18164.31 103.08 52699.87 88888.00 2007-01-31 23:53:56.907 031 18164.27 103.01 52699.92 88888.00 2007-01-31 23:53:57.407 031 18164.37 103.04 52700.03 88888.00 2007-01-31 23:53:57.907 031 18164.29 103.01 52700.04 88888.00 2007-01-31 23:53:58.407 031 18164.19 103.10 52699.93 88888.00 2007-01-31 23:53:58.907 031 18164.25 103.19 52699.93 88888.00 2007-01-31 23:53:59.407 031 18164.35 103.32 52699.98 88888.00 2007-01-31 23:53:59.907 031 18164.47 103.25 52699.97 88888.00 2007-01-31 23:54:00.407 031 18164.42 103.17 52699.94 88888.00 2007-01-31 23:54:00.907 031 18164.26 103.19 52699.85 88888.00 2007-01-31 23:54:01.407 031 18164.09 103.25 52699.81 88888.00 2007-01-31 23:54:01.907 031 18164.18 103.30 52699.85 88888.00 2007-01-31 23:54:02.407 031 18164.14 103.38 52699.88 88888.00 2007-01-31 23:54:02.907 031 18164.20 103.40 52699.86 88888.00 2007-01-31 23:54:03.407 031 18164.22 103.32 52699.85 88888.00 2007-01-31 23:54:03.907 031 18164.33 103.28 52699.98 88888.00 2007-01-31 23:54:04.407 031 18164.28 103.25 52699.97 88888.00 2007-01-31 23:54:04.907 031 18164.26 103.32 52699.85 88888.00 2007-01-31 23:54:05.407 031 18164.26 103.34 52699.94 88888.00 2007-01-31 23:54:05.907 031 18164.22 103.32 52699.82 88888.00 2007-01-31 23:54:06.407 031 18164.13 103.32 52699.77 88888.00 2007-01-31 23:54:06.907 031 18164.08 103.37 52699.87 88888.00 2007-01-31 23:54:07.407 031 18164.02 103.43 52699.93 88888.00 2007-01-31 23:54:07.907 031 18164.15 103.43 52699.81 88888.00 2007-01-31 23:54:08.407 031 18164.22 103.44 52699.85 88888.00 2007-01-31 23:54:08.907 031 18164.20 103.40 52699.86 88888.00 2007-01-31 23:54:09.407 031 18164.27 103.45 52699.92 88888.00 2007-01-31 23:54:09.907 031 18164.26 103.42 52699.79 88888.00 2007-01-31 23:54:10.407 031 18164.30 103.37 52699.73 88888.00 2007-01-31 23:54:10.907 031 18164.18 103.38 52699.80 88888.00 2007-01-31 23:54:11.407 031 18164.23 103.43 52699.79 88888.00 2007-01-31 23:54:11.907 031 18164.33 103.47 52699.76 88888.00 2007-01-31 23:54:12.407 031 18164.41 103.47 52699.74 88888.00 2007-01-31 23:54:12.907 031 18164.29 103.46 52699.76 88888.00 2007-01-31 23:54:13.407 031 18164.34 103.51 52699.81 88888.00 2007-01-31 23:54:13.907 031 18164.18 103.57 52699.81 88888.00 2007-01-31 23:54:14.407 031 18164.20 103.61 52699.75 88888.00 2007-01-31 23:54:14.907 031 18164.33 103.57 52699.62 88888.00 2007-01-31 23:54:15.407 031 18164.37 103.50 52699.62 88888.00 2007-01-31 23:54:15.907 031 18164.42 103.53 52699.70 88888.00 2007-01-31 23:54:16.407 031 18164.35 103.49 52699.64 88888.00 2007-01-31 23:54:16.907 031 18164.35 103.51 52699.69 88888.00 2007-01-31 23:54:17.407 031 18164.36 103.61 52699.72 88888.00 2007-01-31 23:54:17.907 031 18164.33 103.70 52699.73 88888.00 2007-01-31 23:54:18.407 031 18164.42 103.71 52699.74 88888.00 2007-01-31 23:54:18.907 031 18164.57 103.70 52699.69 88888.00 2007-01-31 23:54:19.407 031 18164.74 103.65 52699.64 88888.00 2007-01-31 23:54:19.907 031 18164.65 103.65 52699.59 88888.00 2007-01-31 23:54:20.407 031 18164.79 103.61 52699.59 88888.00 2007-01-31 23:54:20.907 031 18164.74 103.64 52699.62 88888.00 2007-01-31 23:54:21.407 031 18164.68 103.55 52699.61 88888.00 2007-01-31 23:54:21.907 031 18164.63 103.55 52699.61 88888.00 2007-01-31 23:54:22.407 031 18164.59 103.64 52699.60 88888.00 2007-01-31 23:54:22.907 031 18164.49 103.66 52699.68 88888.00 2007-01-31 23:54:23.407 031 18164.60 103.66 52699.73 88888.00 2007-01-31 23:54:23.907 031 18164.66 103.67 52699.79 88888.00 2007-01-31 23:54:24.407 031 18164.63 103.61 52699.72 88888.00 2007-01-31 23:54:24.907 031 18164.72 103.64 52699.64 88888.00 2007-01-31 23:54:25.407 031 18164.74 103.70 52699.64 88888.00 2007-01-31 23:54:25.907 031 18164.77 103.77 52699.61 88888.00 2007-01-31 23:54:26.407 031 18164.73 103.83 52699.69 88888.00 2007-01-31 23:54:26.907 031 18164.78 103.79 52699.69 88888.00 2007-01-31 23:54:27.407 031 18164.87 103.77 52699.60 88888.00 2007-01-31 23:54:27.907 031 18164.66 103.77 52699.50 88888.00 2007-01-31 23:54:28.407 031 18164.67 103.77 52699.53 88888.00 2007-01-31 23:54:28.907 031 18164.80 103.82 52699.57 88888.00 2007-01-31 23:54:29.407 031 18164.84 103.68 52699.62 88888.00 2007-01-31 23:54:29.907 031 18164.89 103.72 52699.60 88888.00 2007-01-31 23:54:30.407 031 18164.92 103.69 52699.54 88888.00 2007-01-31 23:54:30.907 031 18164.93 103.79 52699.44 88888.00 2007-01-31 23:54:31.407 031 18165.05 103.85 52699.46 88888.00 2007-01-31 23:54:31.907 031 18164.89 103.76 52699.53 88888.00 2007-01-31 23:54:32.407 031 18164.88 103.75 52699.51 88888.00 2007-01-31 23:54:32.907 031 18165.02 103.77 52699.51 88888.00 2007-01-31 23:54:33.407 031 18165.03 103.80 52699.49 88888.00 2007-01-31 23:54:33.907 031 18164.96 103.83 52699.59 88888.00 2007-01-31 23:54:34.407 031 18165.00 103.84 52699.56 88888.00 2007-01-31 23:54:34.907 031 18164.99 103.86 52699.50 88888.00 2007-01-31 23:54:35.407 031 18164.96 103.90 52699.44 88888.00 2007-01-31 23:54:35.907 031 18164.95 103.94 52699.50 88888.00 2007-01-31 23:54:36.407 031 18164.94 103.94 52699.53 88888.00 2007-01-31 23:54:36.907 031 18165.10 103.82 52699.49 88888.00 2007-01-31 23:54:37.407 031 18165.12 103.86 52699.49 88888.00 2007-01-31 23:54:37.907 031 18165.10 103.85 52699.46 88888.00 2007-01-31 23:54:38.407 031 18165.18 103.80 52699.36 88888.00 2007-01-31 23:54:38.907 031 18165.29 103.77 52699.40 88888.00 2007-01-31 23:54:39.407 031 18165.22 103.71 52699.58 88888.00 2007-01-31 23:54:39.907 031 18165.16 103.79 52699.58 88888.00 2007-01-31 23:54:40.407 031 18165.13 103.79 52699.54 88888.00 2007-01-31 23:54:40.907 031 18165.17 103.81 52699.48 88888.00 2007-01-31 23:54:41.407 031 18165.22 103.81 52699.33 88888.00 2007-01-31 23:54:41.907 031 18165.15 103.80 52699.41 88888.00 2007-01-31 23:54:42.407 031 18165.13 103.72 52699.53 88888.00 2007-01-31 23:54:42.907 031 18165.15 103.73 52699.60 88888.00 2007-01-31 23:54:43.407 031 18165.24 103.81 52699.59 88888.00 2007-01-31 23:54:43.907 031 18165.23 103.89 52699.51 88888.00 2007-01-31 23:54:44.407 031 18165.13 103.89 52699.56 88888.00 2007-01-31 23:54:44.907 031 18165.10 103.92 52699.62 88888.00 2007-01-31 23:54:45.407 031 18165.21 103.97 52699.70 88888.00 2007-01-31 23:54:45.907 031 18165.15 103.96 52699.64 88888.00 2007-01-31 23:54:46.407 031 18165.18 104.17 52699.69 88888.00 2007-01-31 23:54:46.907 031 18165.15 104.14 52699.71 88888.00 2007-01-31 23:54:47.407 031 18165.11 104.04 52699.71 88888.00 2007-01-31 23:54:47.907 031 18165.13 104.06 52699.69 88888.00 2007-01-31 23:54:48.407 031 18165.10 104.14 52699.65 88888.00 2007-01-31 23:54:48.907 031 18165.05 104.20 52699.70 88888.00 2007-01-31 23:54:49.407 031 18165.05 104.18 52699.74 88888.00 2007-01-31 23:54:49.907 031 18165.05 104.18 52699.70 88888.00 2007-01-31 23:54:50.407 031 18165.06 104.08 52699.59 88888.00 2007-01-31 23:54:50.907 031 18165.01 104.15 52699.68 88888.00 2007-01-31 23:54:51.407 031 18165.11 104.16 52699.65 88888.00 2007-01-31 23:54:51.907 031 18165.02 104.16 52699.70 88888.00 2007-01-31 23:54:52.407 031 18164.91 104.20 52699.76 88888.00 2007-01-31 23:54:52.907 031 18164.98 104.19 52699.71 88888.00 2007-01-31 23:54:53.407 031 18165.06 104.18 52699.57 88888.00 2007-01-31 23:54:53.907 031 18165.12 104.14 52699.57 88888.00 2007-01-31 23:54:54.407 031 18165.12 104.14 52699.64 88888.00 2007-01-31 23:54:54.907 031 18165.12 104.17 52699.68 88888.00 2007-01-31 23:54:55.407 031 18165.12 104.25 52699.64 88888.00 2007-01-31 23:54:55.907 031 18165.12 104.25 52699.69 88888.00 2007-01-31 23:54:56.407 031 18165.07 104.22 52699.61 88888.00 2007-01-31 23:54:56.907 031 18165.05 104.16 52699.61 88888.00 2007-01-31 23:54:57.407 031 18165.10 104.12 52699.69 88888.00 2007-01-31 23:54:57.907 031 18165.06 104.13 52699.72 88888.00 2007-01-31 23:54:58.407 031 18165.06 104.11 52699.69 88888.00 2007-01-31 23:54:58.907 031 18165.20 104.13 52699.82 88888.00 2007-01-31 23:54:59.407 031 18165.14 104.30 52699.76 88888.00 2007-01-31 23:54:59.907 031 18165.11 104.32 52699.66 88888.00 2007-01-31 23:55:00.407 031 18165.06 104.34 52699.73 88888.00 2007-01-31 23:55:00.907 031 18165.10 104.32 52699.76 88888.00 2007-01-31 23:55:01.407 031 18165.23 104.35 52699.73 88888.00 2007-01-31 23:55:01.907 031 18165.44 104.34 52699.80 88888.00 2007-01-31 23:55:02.407 031 18165.49 104.23 52699.76 88888.00 2007-01-31 23:55:02.907 031 18165.29 104.25 52699.74 88888.00 2007-01-31 23:55:03.407 031 18165.14 104.26 52699.80 88888.00 2007-01-31 23:55:03.907 031 18165.21 104.26 52699.72 88888.00 2007-01-31 23:55:04.407 031 18165.26 104.33 52699.74 88888.00 2007-01-31 23:55:04.907 031 18165.36 104.28 52699.72 88888.00 2007-01-31 23:55:05.407 031 18165.49 104.25 52699.65 88888.00 2007-01-31 23:55:05.907 031 18165.60 104.26 52699.62 88888.00 2007-01-31 23:55:06.407 031 18165.54 104.40 52699.64 88888.00 2007-01-31 23:55:06.907 031 18165.33 104.59 52699.70 88888.00 2007-01-31 23:55:07.407 031 18165.23 104.56 52699.62 88888.00 2007-01-31 23:55:07.907 031 18165.35 104.61 52699.62 88888.00 2007-01-31 23:55:08.407 031 18165.44 104.53 52699.70 88888.00 2007-01-31 23:55:08.907 031 18165.49 104.57 52699.80 88888.00 2007-01-31 23:55:09.407 031 18165.46 104.55 52699.84 88888.00 2007-01-31 23:55:09.907 031 18165.45 104.61 52699.85 88888.00 2007-01-31 23:55:10.407 031 18165.50 104.61 52699.81 88888.00 2007-01-31 23:55:10.907 031 18165.47 104.63 52699.89 88888.00 2007-01-31 23:55:11.407 031 18165.42 104.66 52699.92 88888.00 2007-01-31 23:55:11.907 031 18165.54 104.67 52699.94 88888.00 2007-01-31 23:55:12.407 031 18165.56 104.64 52699.88 88888.00 2007-01-31 23:55:12.907 031 18165.64 104.76 52699.79 88888.00 2007-01-31 23:55:13.407 031 18165.65 104.82 52699.71 88888.00 2007-01-31 23:55:13.907 031 18165.56 104.80 52699.72 88888.00 2007-01-31 23:55:14.407 031 18165.49 104.81 52699.75 88888.00 2007-01-31 23:55:14.907 031 18165.54 104.74 52699.80 88888.00 2007-01-31 23:55:15.407 031 18165.50 104.75 52699.81 88888.00 2007-01-31 23:55:15.907 031 18165.49 104.80 52699.73 88888.00 2007-01-31 23:55:16.407 031 18165.56 104.68 52699.71 88888.00 2007-01-31 23:55:16.907 031 18165.58 104.64 52699.65 88888.00 2007-01-31 23:55:17.407 031 18165.52 104.65 52699.63 88888.00 2007-01-31 23:55:17.907 031 18165.52 104.78 52699.76 88888.00 2007-01-31 23:55:18.407 031 18165.64 104.91 52699.77 88888.00 2007-01-31 23:55:18.907 031 18165.63 104.85 52699.84 88888.00 2007-01-31 23:55:19.407 031 18165.60 104.92 52699.84 88888.00 2007-01-31 23:55:19.907 031 18165.55 104.90 52699.85 88888.00 2007-01-31 23:55:20.407 031 18165.65 104.92 52699.88 88888.00 2007-01-31 23:55:20.907 031 18165.52 104.95 52699.93 88888.00 2007-01-31 23:55:21.407 031 18165.44 104.98 52699.95 88888.00 2007-01-31 23:55:21.907 031 18165.61 105.01 52699.94 88888.00 2007-01-31 23:55:22.407 031 18165.65 105.03 52699.91 88888.00 2007-01-31 23:55:22.907 031 18165.65 105.04 52699.89 88888.00 2007-01-31 23:55:23.407 031 18165.54 105.06 52699.89 88888.00 2007-01-31 23:55:23.907 031 18165.63 105.14 52699.94 88888.00 2007-01-31 23:55:24.407 031 18165.77 105.09 52700.02 88888.00 2007-01-31 23:55:24.907 031 18165.77 105.09 52700.03 88888.00 2007-01-31 23:55:25.407 031 18165.66 105.17 52699.98 88888.00 2007-01-31 23:55:25.907 031 18165.60 105.22 52700.02 88888.00 2007-01-31 23:55:26.407 031 18165.66 105.32 52700.03 88888.00 2007-01-31 23:55:26.907 031 18165.61 105.32 52700.03 88888.00 2007-01-31 23:55:27.407 031 18165.65 105.31 52699.95 88888.00 2007-01-31 23:55:27.907 031 18165.70 105.29 52699.92 88888.00 2007-01-31 23:55:28.407 031 18165.66 105.30 52699.87 88888.00 2007-01-31 23:55:28.907 031 18165.59 105.33 52699.92 88888.00 2007-01-31 23:55:29.407 031 18165.60 105.21 52700.08 88888.00 2007-01-31 23:55:29.907 031 18165.60 105.33 52700.15 88888.00 2007-01-31 23:55:30.407 031 18165.50 105.35 52699.99 88888.00 2007-01-31 23:55:30.907 031 18165.55 105.40 52699.99 88888.00 2007-01-31 23:55:31.407 031 18165.54 105.36 52700.00 88888.00 2007-01-31 23:55:31.907 031 18165.56 105.33 52700.00 88888.00 2007-01-31 23:55:32.407 031 18165.52 105.36 52700.11 88888.00 2007-01-31 23:55:32.907 031 18165.58 105.39 52700.16 88888.00 2007-01-31 23:55:33.407 031 18165.68 105.31 52700.06 88888.00 2007-01-31 23:55:33.907 031 18165.66 105.26 52699.98 88888.00 2007-01-31 23:55:34.407 031 18165.79 105.31 52699.92 88888.00 2007-01-31 23:55:34.907 031 18165.83 105.36 52699.86 88888.00 2007-01-31 23:55:35.407 031 18165.86 105.35 52699.91 88888.00 2007-01-31 23:55:35.907 031 18165.88 105.46 52700.02 88888.00 2007-01-31 23:55:36.407 031 18165.87 105.52 52700.07 88888.00 2007-01-31 23:55:36.907 031 18165.93 105.61 52700.10 88888.00 2007-01-31 23:55:37.407 031 18165.93 105.67 52700.12 88888.00 2007-01-31 23:55:37.907 031 18165.88 105.67 52700.23 88888.00 2007-01-31 23:55:38.407 031 18165.93 105.63 52700.17 88888.00 2007-01-31 23:55:38.907 031 18165.93 105.69 52700.15 88888.00 2007-01-31 23:55:39.407 031 18165.93 105.72 52700.17 88888.00 2007-01-31 23:55:39.907 031 18165.97 105.65 52700.16 88888.00 2007-01-31 23:55:40.407 031 18165.82 105.61 52700.22 88888.00 2007-01-31 23:55:40.907 031 18165.74 105.61 52700.10 88888.00 2007-01-31 23:55:41.407 031 18165.86 105.70 52700.16 88888.00 2007-01-31 23:55:41.907 031 18165.90 105.76 52700.11 88888.00 2007-01-31 23:55:42.407 031 18165.91 105.74 52700.08 88888.00 2007-01-31 23:55:42.907 031 18165.94 105.75 52700.08 88888.00 2007-01-31 23:55:43.407 031 18165.82 105.76 52700.11 88888.00 2007-01-31 23:55:43.907 031 18165.78 105.75 52700.11 88888.00 2007-01-31 23:55:44.407 031 18165.89 105.82 52700.14 88888.00 2007-01-31 23:55:44.907 031 18166.01 105.80 52700.08 88888.00 2007-01-31 23:55:45.407 031 18166.00 105.80 52700.08 88888.00 2007-01-31 23:55:45.907 031 18166.35 105.77 52700.05 88888.00 2007-01-31 23:55:46.407 031 18166.85 105.81 52700.00 88888.00 2007-01-31 23:55:46.907 031 18166.87 105.87 52699.95 88888.00 2007-01-31 23:55:47.407 031 18166.91 105.86 52699.98 88888.00 2007-01-31 23:55:47.907 031 18166.94 105.98 52700.09 88888.00 2007-01-31 23:55:48.407 031 18167.06 106.01 52700.15 88888.00 2007-01-31 23:55:48.907 031 18167.16 106.01 52700.12 88888.00 2007-01-31 23:55:49.407 031 18167.22 105.90 52700.04 88888.00 2007-01-31 23:55:49.907 031 18167.26 105.94 52699.98 88888.00 2007-01-31 23:55:50.407 031 18167.16 105.94 52699.93 88888.00 2007-01-31 23:55:50.907 031 18167.13 105.83 52700.00 88888.00 2007-01-31 23:55:51.407 031 18167.27 105.72 52700.00 88888.00 2007-01-31 23:55:51.907 031 18167.26 105.70 52699.89 88888.00 2007-01-31 23:55:52.407 031 18167.13 105.74 52700.00 88888.00 2007-01-31 23:55:52.907 031 18166.45 105.75 52699.95 88888.00 2007-01-31 23:55:53.407 031 18166.22 105.68 52699.95 88888.00 2007-01-31 23:55:53.907 031 18166.28 105.63 52699.99 88888.00 2007-01-31 23:55:54.407 031 18166.29 105.69 52699.99 88888.00 2007-01-31 23:55:54.907 031 18166.32 105.70 52699.95 88888.00 2007-01-31 23:55:55.407 031 18166.34 105.73 52699.95 88888.00 2007-01-31 23:55:55.907 031 18166.36 105.70 52699.96 88888.00 2007-01-31 23:55:56.407 031 18166.37 105.65 52700.07 88888.00 2007-01-31 23:55:56.907 031 18166.40 105.69 52699.99 88888.00 2007-01-31 23:55:57.407 031 18166.35 105.72 52699.93 88888.00 2007-01-31 23:55:57.907 031 18166.36 105.71 52699.96 88888.00 2007-01-31 23:55:58.407 031 18166.33 105.72 52699.97 88888.00 2007-01-31 23:55:58.907 031 18166.42 105.70 52700.03 88888.00 2007-01-31 23:55:59.407 031 18166.54 105.69 52699.99 88888.00 2007-01-31 23:55:59.907 031 18166.55 105.72 52699.86 88888.00 2007-01-31 23:56:00.407 031 18166.45 105.74 52699.85 88888.00 2007-01-31 23:56:00.907 031 18166.43 105.70 52699.94 88888.00 2007-01-31 23:56:01.407 031 18166.40 105.66 52699.80 88888.00 2007-01-31 23:56:01.907 031 18166.43 105.61 52699.75 88888.00 2007-01-31 23:56:02.407 031 18166.40 105.55 52699.86 88888.00 2007-01-31 23:56:02.907 031 18166.34 105.62 52699.93 88888.00 2007-01-31 23:56:03.407 031 18166.51 105.64 52699.85 88888.00 2007-01-31 23:56:03.907 031 18166.51 105.65 52699.92 88888.00 2007-01-31 23:56:04.407 031 18166.46 105.74 52699.95 88888.00 2007-01-31 23:56:04.907 031 18166.41 105.70 52699.91 88888.00 2007-01-31 23:56:05.407 031 18166.43 105.63 52699.88 88888.00 2007-01-31 23:56:05.907 031 18166.48 105.58 52699.96 88888.00 2007-01-31 23:56:06.407 031 18166.44 105.57 52700.02 88888.00 2007-01-31 23:56:06.907 031 18166.51 105.57 52700.02 88888.00 2007-01-31 23:56:07.407 031 18166.55 105.56 52699.84 88888.00 2007-01-31 23:56:07.907 031 18166.53 105.58 52699.88 88888.00 2007-01-31 23:56:08.407 031 18166.48 105.67 52699.77 88888.00 2007-01-31 23:56:08.907 031 18166.39 105.74 52699.81 88888.00 2007-01-31 23:56:09.407 031 18166.51 105.70 52699.80 88888.00 2007-01-31 23:56:09.907 031 18166.55 105.67 52699.85 88888.00 2007-01-31 23:56:10.407 031 18166.59 105.58 52699.91 88888.00 2007-01-31 23:56:10.907 031 18166.57 105.62 52700.02 88888.00 2007-01-31 23:56:11.407 031 18166.65 105.66 52700.05 88888.00 2007-01-31 23:56:11.907 031 18166.74 105.62 52700.07 88888.00 2007-01-31 23:56:12.407 031 18166.70 105.61 52700.09 88888.00 2007-01-31 23:56:12.907 031 18166.84 105.64 52700.05 88888.00 2007-01-31 23:56:13.407 031 18166.94 105.58 52700.05 88888.00 2007-01-31 23:56:13.907 031 18166.74 105.57 52699.94 88888.00 2007-01-31 23:56:14.407 031 18166.67 105.58 52699.91 88888.00 2007-01-31 23:56:14.907 031 18166.68 105.58 52699.97 88888.00 2007-01-31 23:56:15.407 031 18166.74 105.65 52699.95 88888.00 2007-01-31 23:56:15.907 031 18166.65 105.62 52699.96 88888.00 2007-01-31 23:56:16.407 031 18166.65 105.59 52700.06 88888.00 2007-01-31 23:56:16.907 031 18166.73 105.52 52700.15 88888.00 2007-01-31 23:56:17.407 031 18166.86 105.53 52700.12 88888.00 2007-01-31 23:56:17.907 031 18166.70 105.57 52700.02 88888.00 2007-01-31 23:56:18.407 031 18166.72 105.56 52699.94 88888.00 2007-01-31 23:56:18.907 031 18166.72 105.43 52700.04 88888.00 2007-01-31 23:56:19.407 031 18166.69 105.43 52700.17 88888.00 2007-01-31 23:56:19.907 031 18166.67 105.41 52700.09 88888.00 2007-01-31 23:56:20.407 031 18166.65 105.38 52700.11 88888.00 2007-01-31 23:56:20.907 031 18166.64 105.43 52700.10 88888.00 2007-01-31 23:56:21.407 031 18166.68 105.50 52700.09 88888.00 2007-01-31 23:56:21.907 031 18166.70 105.59 52699.99 88888.00 2007-01-31 23:56:22.407 031 18166.64 105.56 52700.02 88888.00 2007-01-31 23:56:22.907 031 18166.75 105.55 52699.99 88888.00 2007-01-31 23:56:23.407 031 18166.68 105.55 52700.17 88888.00 2007-01-31 23:56:23.907 031 18166.66 105.58 52700.15 88888.00 2007-01-31 23:56:24.407 031 18166.69 105.59 52699.91 88888.00 2007-01-31 23:56:24.907 031 18166.67 105.62 52699.85 88888.00 2007-01-31 23:56:25.407 031 18166.65 105.64 52700.04 88888.00 2007-01-31 23:56:25.907 031 18166.70 105.70 52700.07 88888.00 2007-01-31 23:56:26.407 031 18166.79 105.61 52700.17 88888.00 2007-01-31 23:56:26.907 031 18166.65 105.63 52700.24 88888.00 2007-01-31 23:56:27.407 031 18166.61 105.70 52700.22 88888.00 2007-01-31 23:56:27.907 031 18166.54 105.68 52700.12 88888.00 2007-01-31 23:56:28.407 031 18166.62 105.65 52700.06 88888.00 2007-01-31 23:56:28.907 031 18166.55 105.65 52700.16 88888.00 2007-01-31 23:56:29.407 031 18166.57 105.69 52700.21 88888.00 2007-01-31 23:56:29.907 031 18166.64 105.70 52700.16 88888.00 2007-01-31 23:56:30.407 031 18166.55 105.67 52700.07 88888.00 2007-01-31 23:56:30.907 031 18166.43 105.73 52699.98 88888.00 2007-01-31 23:56:31.407 031 18166.42 105.71 52700.05 88888.00 2007-01-31 23:56:31.907 031 18166.39 105.66 52700.18 88888.00 2007-01-31 23:56:32.407 031 18166.29 105.70 52700.27 88888.00 2007-01-31 23:56:32.907 031 18166.28 105.75 52700.24 88888.00 2007-01-31 23:56:33.407 031 18166.15 105.74 52700.20 88888.00 2007-01-31 23:56:33.907 031 18166.22 105.68 52700.14 88888.00 2007-01-31 23:56:34.407 031 18166.28 105.80 52700.14 88888.00 2007-01-31 23:56:34.907 031 18166.30 105.84 52700.16 88888.00 2007-01-31 23:56:35.407 031 18166.15 105.86 52700.08 88888.00 2007-01-31 23:56:35.907 031 18166.18 105.83 52699.97 88888.00 2007-01-31 23:56:36.407 031 18166.28 105.83 52699.93 88888.00 2007-01-31 23:56:36.907 031 18166.35 105.96 52700.05 88888.00 2007-01-31 23:56:37.404 031 18166.32 106.11 52700.14 88888.00 2007-01-31 23:56:37.904 031 18166.26 106.08 52700.15 88888.00 2007-01-31 23:56:38.404 031 18166.33 106.09 52700.08 88888.00 2007-01-31 23:56:38.904 031 18166.32 106.19 52700.06 88888.00 2007-01-31 23:56:39.404 031 18166.28 106.20 52699.98 88888.00 2007-01-31 23:56:39.904 031 18166.21 106.16 52699.96 88888.00 2007-01-31 23:56:40.404 031 18166.14 106.14 52699.94 88888.00 2007-01-31 23:56:40.904 031 18166.19 106.13 52700.00 88888.00 2007-01-31 23:56:41.404 031 18166.25 106.14 52700.16 88888.00 2007-01-31 23:56:41.904 031 18166.23 106.10 52700.21 88888.00 2007-01-31 23:56:42.404 031 18166.34 106.08 52700.18 88888.00 2007-01-31 23:56:42.904 031 18166.23 106.13 52700.14 88888.00 2007-01-31 23:56:43.404 031 18166.21 106.17 52700.06 88888.00 2007-01-31 23:56:43.904 031 18166.20 106.16 52700.08 88888.00 2007-01-31 23:56:44.404 031 18166.18 106.19 52700.10 88888.00 2007-01-31 23:56:44.904 031 18166.14 106.21 52700.03 88888.00 2007-01-31 23:56:45.404 031 18166.24 106.21 52700.10 88888.00 2007-01-31 23:56:45.904 031 18166.17 106.17 52700.20 88888.00 2007-01-31 23:56:46.404 031 18166.26 106.16 52700.17 88888.00 2007-01-31 23:56:46.904 031 18166.24 106.19 52700.06 88888.00 2007-01-31 23:56:47.404 031 18166.29 106.26 52700.17 88888.00 2007-01-31 23:56:47.904 031 18166.24 106.33 52700.15 88888.00 2007-01-31 23:56:48.404 031 18166.19 106.36 52700.09 88888.00 2007-01-31 23:56:48.904 031 18166.22 106.36 52700.06 88888.00 2007-01-31 23:56:49.404 031 18166.13 106.36 52700.15 88888.00 2007-01-31 23:56:49.904 031 18166.21 106.36 52700.08 88888.00 2007-01-31 23:56:50.404 031 18166.20 106.26 52700.02 88888.00 2007-01-31 23:56:50.904 031 18166.13 106.24 52700.00 88888.00 2007-01-31 23:56:51.404 031 18166.17 106.33 52700.04 88888.00 2007-01-31 23:56:51.904 031 18166.18 106.34 52700.09 88888.00 2007-01-31 23:56:52.404 031 18166.28 106.34 52700.00 88888.00 2007-01-31 23:56:52.904 031 18166.22 106.37 52700.04 88888.00 2007-01-31 23:56:53.404 031 18166.08 106.36 52700.20 88888.00 2007-01-31 23:56:53.904 031 18166.10 106.45 52700.16 88888.00 2007-01-31 23:56:54.404 031 18166.03 106.62 52700.11 88888.00 2007-01-31 23:56:54.904 031 18166.07 106.69 52700.15 88888.00 2007-01-31 23:56:55.404 031 18166.11 106.62 52700.19 88888.00 2007-01-31 23:56:55.904 031 18166.08 106.62 52700.14 88888.00 2007-01-31 23:56:56.404 031 18166.07 106.69 52700.09 88888.00 2007-01-31 23:56:56.904 031 18166.01 106.63 52700.14 88888.00 2007-01-31 23:56:57.404 031 18166.09 106.57 52700.17 88888.00 2007-01-31 23:56:57.904 031 18166.14 106.61 52700.10 88888.00 2007-01-31 23:56:58.404 031 18166.07 106.67 52699.99 88888.00 2007-01-31 23:56:58.904 031 18165.99 106.77 52699.94 88888.00 2007-01-31 23:56:59.404 031 18165.96 106.81 52699.87 88888.00 2007-01-31 23:56:59.904 031 18165.94 106.73 52700.02 88888.00 2007-01-31 23:57:00.404 031 18165.92 106.74 52700.08 88888.00 2007-01-31 23:57:00.904 031 18165.92 106.71 52699.94 88888.00 2007-01-31 23:57:01.404 031 18165.86 106.76 52699.95 88888.00 2007-01-31 23:57:01.904 031 18165.85 106.84 52699.95 88888.00 2007-01-31 23:57:02.404 031 18165.81 106.81 52699.98 88888.00 2007-01-31 23:57:02.904 031 18165.72 106.90 52700.08 88888.00 2007-01-31 23:57:03.404 031 18165.78 106.94 52700.16 88888.00 2007-01-31 23:57:03.904 031 18165.83 106.99 52700.14 88888.00 2007-01-31 23:57:04.404 031 18165.87 106.95 52700.07 88888.00 2007-01-31 23:57:04.904 031 18165.89 106.94 52700.11 88888.00 2007-01-31 23:57:05.404 031 18165.91 107.00 52700.00 88888.00 2007-01-31 23:57:05.904 031 18165.86 107.09 52699.94 88888.00 2007-01-31 23:57:06.404 031 18165.87 107.08 52699.97 88888.00 2007-01-31 23:57:06.904 031 18165.87 107.05 52700.06 88888.00 2007-01-31 23:57:07.404 031 18165.85 107.00 52700.03 88888.00 2007-01-31 23:57:07.904 031 18165.89 107.05 52700.00 88888.00 2007-01-31 23:57:08.404 031 18165.93 107.01 52700.05 88888.00 2007-01-31 23:57:08.904 031 18166.03 107.02 52700.08 88888.00 2007-01-31 23:57:09.404 031 18165.94 107.10 52700.07 88888.00 2007-01-31 23:57:09.904 031 18165.93 107.19 52700.04 88888.00 2007-01-31 23:57:10.404 031 18165.92 107.17 52700.10 88888.00 2007-01-31 23:57:10.904 031 18166.00 107.29 52700.06 88888.00 2007-01-31 23:57:11.404 031 18165.98 107.36 52700.06 88888.00 2007-01-31 23:57:11.904 031 18165.97 107.31 52700.12 88888.00 2007-01-31 23:57:12.404 031 18166.05 107.32 52700.11 88888.00 2007-01-31 23:57:12.904 031 18166.02 107.29 52700.02 88888.00 2007-01-31 23:57:13.404 031 18165.99 107.40 52700.08 88888.00 2007-01-31 23:57:13.904 031 18165.92 107.42 52700.10 88888.00 2007-01-31 23:57:14.404 031 18165.91 107.43 52700.17 88888.00 2007-01-31 23:57:14.904 031 18166.08 107.42 52700.06 88888.00 2007-01-31 23:57:15.404 031 18166.12 107.44 52700.04 88888.00 2007-01-31 23:57:15.904 031 18166.12 107.49 52700.03 88888.00 2007-01-31 23:57:16.404 031 18166.17 107.51 52700.06 88888.00 2007-01-31 23:57:16.904 031 18166.24 107.57 52700.08 88888.00 2007-01-31 23:57:17.404 031 18166.26 107.56 52700.06 88888.00 2007-01-31 23:57:17.904 031 18166.26 107.49 52700.06 88888.00 2007-01-31 23:57:18.404 031 18166.37 107.47 52700.02 88888.00 2007-01-31 23:57:18.904 031 18166.53 107.47 52699.93 88888.00 2007-01-31 23:57:19.404 031 18166.45 107.49 52699.91 88888.00 2007-01-31 23:57:19.904 031 18166.43 107.47 52699.95 88888.00 2007-01-31 23:57:20.404 031 18166.39 107.50 52699.98 88888.00 2007-01-31 23:57:20.904 031 18166.34 107.56 52699.98 88888.00 2007-01-31 23:57:21.404 031 18166.37 107.51 52700.04 88888.00 2007-01-31 23:57:21.904 031 18166.32 107.51 52700.04 88888.00 2007-01-31 23:57:22.404 031 18166.34 107.59 52699.88 88888.00 2007-01-31 23:57:22.904 031 18166.40 107.59 52699.84 88888.00 2007-01-31 23:57:23.404 031 18166.43 107.61 52699.83 88888.00 2007-01-31 23:57:23.904 031 18166.40 107.57 52699.84 88888.00 2007-01-31 23:57:24.404 031 18166.43 107.56 52699.81 88888.00 2007-01-31 23:57:24.904 031 18166.39 107.58 52699.76 88888.00 2007-01-31 23:57:25.404 031 18166.45 107.54 52699.88 88888.00 2007-01-31 23:57:25.904 031 18166.55 107.53 52699.98 88888.00 2007-01-31 23:57:26.404 031 18166.56 107.51 52699.97 88888.00 2007-01-31 23:57:26.904 031 18166.64 107.49 52699.87 88888.00 2007-01-31 23:57:27.404 031 18166.65 107.61 52699.76 88888.00 2007-01-31 23:57:27.904 031 18166.76 107.68 52699.72 88888.00 2007-01-31 23:57:28.404 031 18166.86 107.69 52699.66 88888.00 2007-01-31 23:57:28.904 031 18166.83 107.73 52699.72 88888.00 2007-01-31 23:57:29.404 031 18166.89 107.69 52699.80 88888.00 2007-01-31 23:57:29.904 031 18166.88 107.65 52699.75 88888.00 2007-01-31 23:57:30.404 031 18166.79 107.65 52699.73 88888.00 2007-01-31 23:57:30.904 031 18166.86 107.68 52699.69 88888.00 2007-01-31 23:57:31.404 031 18166.78 107.65 52699.63 88888.00 2007-01-31 23:57:31.904 031 18166.75 107.67 52699.69 88888.00 2007-01-31 23:57:32.404 031 18166.80 107.69 52699.59 88888.00 2007-01-31 23:57:32.904 031 18166.85 107.63 52699.54 88888.00 2007-01-31 23:57:33.404 031 18166.94 107.58 52699.64 88888.00 2007-01-31 23:57:33.904 031 18167.05 107.56 52699.71 88888.00 2007-01-31 23:57:34.404 031 18167.00 107.58 52699.65 88888.00 2007-01-31 23:57:34.904 031 18167.08 107.58 52699.60 88888.00 2007-01-31 23:57:35.404 031 18167.11 107.66 52699.68 88888.00 2007-01-31 23:57:35.904 031 18167.16 107.52 52699.69 88888.00 2007-01-31 23:57:36.404 031 18167.27 107.66 52699.64 88888.00 2007-01-31 23:57:36.904 031 18167.23 107.70 52699.70 88888.00 2007-01-31 23:57:37.404 031 18167.12 107.68 52699.76 88888.00 2007-01-31 23:57:37.904 031 18167.00 107.57 52699.85 88888.00 2007-01-31 23:57:38.404 031 18167.01 107.55 52699.92 88888.00 2007-01-31 23:57:38.904 031 18167.00 107.56 52699.86 88888.00 2007-01-31 23:57:39.404 031 18166.96 107.51 52699.82 88888.00 2007-01-31 23:57:39.904 031 18167.01 107.67 52699.88 88888.00 2007-01-31 23:57:40.404 031 18167.05 107.79 52699.89 88888.00 2007-01-31 23:57:40.904 031 18167.10 107.76 52699.97 88888.00 2007-01-31 23:57:41.404 031 18167.15 107.71 52699.99 88888.00 2007-01-31 23:57:41.904 031 18167.02 107.64 52699.98 88888.00 2007-01-31 23:57:42.404 031 18167.06 107.65 52700.06 88888.00 2007-01-31 23:57:42.904 031 18167.02 107.62 52700.11 88888.00 2007-01-31 23:57:43.404 031 18167.01 107.58 52700.09 88888.00 2007-01-31 23:57:43.904 031 18166.95 107.58 52699.94 88888.00 2007-01-31 23:57:44.404 031 18167.00 107.62 52699.92 88888.00 2007-01-31 23:57:44.904 031 18167.08 107.66 52699.89 88888.00 2007-01-31 23:57:45.404 031 18167.12 107.64 52699.83 88888.00 2007-01-31 23:57:45.904 031 18167.04 107.52 52699.77 88888.00 2007-01-31 23:57:46.404 031 18166.91 107.55 52699.75 88888.00 2007-01-31 23:57:46.904 031 18166.91 107.57 52699.82 88888.00 2007-01-31 23:57:47.404 031 18167.01 107.61 52699.92 88888.00 2007-01-31 23:57:47.904 031 18167.01 107.61 52699.91 88888.00 2007-01-31 23:57:48.404 031 18166.99 107.56 52699.98 88888.00 2007-01-31 23:57:48.904 031 18166.97 107.54 52699.93 88888.00 2007-01-31 23:57:49.404 031 18167.00 107.49 52699.83 88888.00 2007-01-31 23:57:49.904 031 18166.99 107.49 52699.80 88888.00 2007-01-31 23:57:50.404 031 18167.09 107.50 52699.83 88888.00 2007-01-31 23:57:50.904 031 18167.01 107.58 52699.95 88888.00 2007-01-31 23:57:51.404 031 18167.18 107.55 52699.95 88888.00 2007-01-31 23:57:51.904 031 18167.19 107.51 52699.87 88888.00 2007-01-31 23:57:52.404 031 18167.07 107.45 52699.85 88888.00 2007-01-31 23:57:52.904 031 18166.99 107.45 52699.81 88888.00 2007-01-31 23:57:53.404 031 18167.01 107.42 52699.88 88888.00 2007-01-31 23:57:53.904 031 18167.06 107.48 52699.88 88888.00 2007-01-31 23:57:54.404 031 18167.00 107.53 52699.75 88888.00 2007-01-31 23:57:54.904 031 18167.02 107.52 52699.83 88888.00 2007-01-31 23:57:55.404 031 18167.01 107.53 52699.89 88888.00 2007-01-31 23:57:55.904 031 18167.02 107.55 52699.79 88888.00 2007-01-31 23:57:56.404 031 18167.04 107.53 52699.76 88888.00 2007-01-31 23:57:56.904 031 18167.07 107.49 52699.83 88888.00 2007-01-31 23:57:57.404 031 18167.05 107.49 52699.88 88888.00 2007-01-31 23:57:57.904 031 18167.00 107.55 52699.92 88888.00 2007-01-31 23:57:58.404 031 18167.07 107.57 52699.91 88888.00 2007-01-31 23:57:58.904 031 18167.15 107.64 52699.87 88888.00 2007-01-31 23:57:59.404 031 18167.28 107.62 52699.85 88888.00 2007-01-31 23:57:59.904 031 18167.29 107.61 52699.79 88888.00 2007-01-31 23:58:00.404 031 18167.28 107.59 52699.81 88888.00 2007-01-31 23:58:00.904 031 18167.20 107.61 52699.91 88888.00 2007-01-31 23:58:01.404 031 18167.12 107.59 52699.91 88888.00 2007-01-31 23:58:01.904 031 18167.17 107.63 52699.94 88888.00 2007-01-31 23:58:02.404 031 18167.02 107.63 52699.84 88888.00 2007-01-31 23:58:02.904 031 18167.09 107.58 52699.85 88888.00 2007-01-31 23:58:03.404 031 18167.17 107.51 52699.93 88888.00 2007-01-31 23:58:03.904 031 18167.12 107.54 52699.99 88888.00 2007-01-31 23:58:04.404 031 18167.04 107.61 52700.09 88888.00 2007-01-31 23:58:04.904 031 18167.13 107.65 52700.11 88888.00 2007-01-31 23:58:05.404 031 18167.18 107.63 52700.08 88888.00 2007-01-31 23:58:05.904 031 18167.28 107.62 52699.98 88888.00 2007-01-31 23:58:06.404 031 18167.20 107.68 52699.94 88888.00 2007-01-31 23:58:06.904 031 18167.26 107.63 52699.91 88888.00 2007-01-31 23:58:07.404 031 18167.30 107.61 52699.91 88888.00 2007-01-31 23:58:07.904 031 18167.30 107.57 52699.85 88888.00 2007-01-31 23:58:08.404 031 18167.24 107.62 52699.73 88888.00 2007-01-31 23:58:08.904 031 18167.16 107.64 52699.80 88888.00 2007-01-31 23:58:09.404 031 18167.15 107.62 52699.87 88888.00 2007-01-31 23:58:09.904 031 18167.19 107.64 52699.87 88888.00 2007-01-31 23:58:10.404 031 18167.16 107.71 52699.83 88888.00 2007-01-31 23:58:10.904 031 18167.16 107.68 52699.80 88888.00 2007-01-31 23:58:11.404 031 18167.24 107.70 52699.80 88888.00 2007-01-31 23:58:11.904 031 18167.23 107.69 52699.79 88888.00 2007-01-31 23:58:12.404 031 18167.28 107.64 52699.84 88888.00 2007-01-31 23:58:12.904 031 18167.26 107.63 52699.92 88888.00 2007-01-31 23:58:13.404 031 18167.16 107.61 52699.97 88888.00 2007-01-31 23:58:13.904 031 18167.28 107.65 52700.09 88888.00 2007-01-31 23:58:14.404 031 18167.24 107.66 52700.06 88888.00 2007-01-31 23:58:14.904 031 18167.28 107.65 52700.04 88888.00 2007-01-31 23:58:15.404 031 18167.21 107.59 52700.00 88888.00 2007-01-31 23:58:15.904 031 18167.15 107.59 52700.02 88888.00 2007-01-31 23:58:16.404 031 18167.08 107.68 52700.04 88888.00 2007-01-31 23:58:16.904 031 18167.19 107.71 52700.00 88888.00 2007-01-31 23:58:17.404 031 18167.06 107.66 52700.03 88888.00 2007-01-31 23:58:17.904 031 18167.08 107.74 52700.03 88888.00 2007-01-31 23:58:18.404 031 18167.09 107.76 52699.99 88888.00 2007-01-31 23:58:18.904 031 18167.26 107.75 52700.07 88888.00 2007-01-31 23:58:19.404 031 18167.28 107.81 52700.11 88888.00 2007-01-31 23:58:19.904 031 18167.29 107.81 52700.15 88888.00 2007-01-31 23:58:20.404 031 18167.35 107.82 52700.10 88888.00 2007-01-31 23:58:20.904 031 18167.34 107.83 52700.07 88888.00 2007-01-31 23:58:21.404 031 18167.26 107.76 52700.00 88888.00 2007-01-31 23:58:21.904 031 18167.19 107.77 52700.14 88888.00 2007-01-31 23:58:22.404 031 18167.15 107.76 52700.14 88888.00 2007-01-31 23:58:22.904 031 18167.19 107.78 52700.11 88888.00 2007-01-31 23:58:23.404 031 18167.22 107.78 52700.16 88888.00 2007-01-31 23:58:23.904 031 18167.17 107.74 52700.17 88888.00 2007-01-31 23:58:24.404 031 18167.02 107.67 52700.17 88888.00 2007-01-31 23:58:24.904 031 18166.97 107.74 52700.09 88888.00 2007-01-31 23:58:25.404 031 18166.97 107.85 52699.97 88888.00 2007-01-31 23:58:25.904 031 18166.95 107.91 52700.02 88888.00 2007-01-31 23:58:26.404 031 18167.01 107.89 52700.03 88888.00 2007-01-31 23:58:26.904 031 18166.99 107.86 52699.93 88888.00 2007-01-31 23:58:27.404 031 18166.87 107.87 52699.95 88888.00 2007-01-31 23:58:27.904 031 18166.87 107.85 52700.03 88888.00 2007-01-31 23:58:28.404 031 18166.96 107.85 52700.03 88888.00 2007-01-31 23:58:28.904 031 18166.99 107.85 52699.99 88888.00 2007-01-31 23:58:29.404 031 18167.01 107.86 52699.92 88888.00 2007-01-31 23:58:29.904 031 18167.09 107.89 52699.80 88888.00 2007-01-31 23:58:30.404 031 18166.96 107.94 52699.86 88888.00 2007-01-31 23:58:30.904 031 18167.04 107.89 52699.89 88888.00 2007-01-31 23:58:31.404 031 18167.15 107.89 52699.93 88888.00 2007-01-31 23:58:31.904 031 18167.08 107.78 52699.95 88888.00 2007-01-31 23:58:32.404 031 18166.98 107.81 52699.95 88888.00 2007-01-31 23:58:32.904 031 18167.05 107.95 52699.87 88888.00 2007-01-31 23:58:33.404 031 18167.07 107.94 52699.74 88888.00 2007-01-31 23:58:33.904 031 18167.10 107.89 52699.81 88888.00 2007-01-31 23:58:34.404 031 18167.04 107.91 52699.87 88888.00 2007-01-31 23:58:34.904 031 18167.01 107.94 52699.85 88888.00 2007-01-31 23:58:35.404 031 18167.06 107.94 52699.81 88888.00 2007-01-31 23:58:35.904 031 18167.04 107.90 52699.81 88888.00 2007-01-31 23:58:36.404 031 18167.09 107.84 52699.82 88888.00 2007-01-31 23:58:36.904 031 18167.22 107.83 52699.79 88888.00 2007-01-31 23:58:37.404 031 18167.07 107.82 52699.81 88888.00 2007-01-31 23:58:37.904 031 18167.01 107.83 52699.91 88888.00 2007-01-31 23:58:38.404 031 18167.16 107.81 52699.83 88888.00 2007-01-31 23:58:38.904 031 18167.16 107.80 52699.74 88888.00 2007-01-31 23:58:39.404 031 18167.19 107.81 52699.76 88888.00 2007-01-31 23:58:39.904 031 18167.27 107.76 52699.80 88888.00 2007-01-31 23:58:40.404 031 18167.26 107.73 52699.82 88888.00 2007-01-31 23:58:40.904 031 18167.16 107.73 52699.77 88888.00 2007-01-31 23:58:41.404 031 18167.15 107.80 52699.68 88888.00 2007-01-31 23:58:41.904 031 18167.13 107.85 52699.72 88888.00 2007-01-31 23:58:42.404 031 18167.10 107.74 52699.77 88888.00 2007-01-31 23:58:42.904 031 18167.18 107.74 52699.72 88888.00 2007-01-31 23:58:43.404 031 18167.21 107.77 52699.68 88888.00 2007-01-31 23:58:43.904 031 18167.13 107.75 52699.65 88888.00 2007-01-31 23:58:44.404 031 18167.13 107.76 52699.61 88888.00 2007-01-31 23:58:44.904 031 18167.18 107.80 52699.74 88888.00 2007-01-31 23:58:45.404 031 18167.22 107.81 52699.66 88888.00 2007-01-31 23:58:45.904 031 18167.26 107.73 52699.64 88888.00 2007-01-31 23:58:46.404 031 18167.30 107.67 52699.48 88888.00 2007-01-31 23:58:46.904 031 18167.24 107.82 52699.45 88888.00 2007-01-31 23:58:47.404 031 18167.22 107.85 52699.46 88888.00 2007-01-31 23:58:47.904 031 18167.12 107.81 52699.56 88888.00 2007-01-31 23:58:48.404 031 18167.19 107.80 52699.60 88888.00 2007-01-31 23:58:48.904 031 18167.19 107.76 52699.65 88888.00 2007-01-31 23:58:49.404 031 18167.24 107.78 52699.58 88888.00 2007-01-31 23:58:49.904 031 18167.22 107.73 52699.51 88888.00 2007-01-31 23:58:50.404 031 18167.23 107.69 52699.46 88888.00 2007-01-31 23:58:50.904 031 18167.12 107.77 52699.57 88888.00 2007-01-31 23:58:51.404 031 18167.09 107.78 52699.51 88888.00 2007-01-31 23:58:51.904 031 18167.08 107.76 52699.54 88888.00 2007-01-31 23:58:52.404 031 18167.23 107.70 52699.56 88888.00 2007-01-31 23:58:52.904 031 18167.33 107.64 52699.61 88888.00 2007-01-31 23:58:53.404 031 18167.22 107.57 52699.64 88888.00 2007-01-31 23:58:53.904 031 18167.20 107.66 52699.68 88888.00 2007-01-31 23:58:54.404 031 18167.21 107.70 52699.74 88888.00 2007-01-31 23:58:54.904 031 18167.22 107.78 52699.63 88888.00 2007-01-31 23:58:55.404 031 18167.21 107.77 52699.50 88888.00 2007-01-31 23:58:55.904 031 18167.24 107.64 52699.45 88888.00 2007-01-31 23:58:56.404 031 18167.28 107.70 52699.46 88888.00 2007-01-31 23:58:56.904 031 18167.29 107.78 52699.60 88888.00 2007-01-31 23:58:57.404 031 18167.23 107.81 52699.65 88888.00 2007-01-31 23:58:57.904 031 18167.16 107.79 52699.61 88888.00 2007-01-31 23:58:58.404 031 18167.17 107.82 52699.61 88888.00 2007-01-31 23:58:58.904 031 18167.11 107.74 52699.65 88888.00 2007-01-31 23:58:59.404 031 18167.13 107.71 52699.57 88888.00 2007-01-31 23:58:59.904 031 18167.26 107.74 52699.56 88888.00 2007-01-31 23:59:00.404 031 18167.21 107.74 52699.72 88888.00 2007-01-31 23:59:00.904 031 18167.23 107.69 52699.65 88888.00 2007-01-31 23:59:01.404 031 18167.28 107.58 52699.49 88888.00 2007-01-31 23:59:01.904 031 18167.28 107.59 52699.49 88888.00 2007-01-31 23:59:02.404 031 18167.37 107.66 52699.56 88888.00 2007-01-31 23:59:02.904 031 18167.38 107.73 52699.61 88888.00 2007-01-31 23:59:03.404 031 18167.31 107.74 52699.69 88888.00 2007-01-31 23:59:03.904 031 18167.22 107.69 52699.77 88888.00 2007-01-31 23:59:04.404 031 18167.19 107.70 52699.77 88888.00 2007-01-31 23:59:04.904 031 18167.16 107.70 52699.73 88888.00 2007-01-31 23:59:05.404 031 18167.13 107.59 52699.74 88888.00 2007-01-31 23:59:05.904 031 18167.26 107.66 52699.66 88888.00 2007-01-31 23:59:06.404 031 18167.29 107.69 52699.63 88888.00 2007-01-31 23:59:06.904 031 18167.20 107.68 52699.64 88888.00 2007-01-31 23:59:07.404 031 18167.16 107.71 52699.72 88888.00 2007-01-31 23:59:07.904 031 18167.18 107.67 52699.79 88888.00 2007-01-31 23:59:08.404 031 18167.12 107.67 52699.71 88888.00 2007-01-31 23:59:08.904 031 18167.10 107.66 52699.73 88888.00 2007-01-31 23:59:09.404 031 18166.94 107.69 52699.91 88888.00 2007-01-31 23:59:09.904 031 18166.86 107.63 52699.89 88888.00 2007-01-31 23:59:10.404 031 18166.83 107.68 52699.86 88888.00 2007-01-31 23:59:10.904 031 18166.86 107.71 52699.86 88888.00 2007-01-31 23:59:11.404 031 18166.94 107.71 52699.87 88888.00 2007-01-31 23:59:11.904 031 18167.02 107.73 52699.83 88888.00 2007-01-31 23:59:12.404 031 18167.04 107.77 52699.80 88888.00 2007-01-31 23:59:12.904 031 18167.01 107.87 52699.81 88888.00 2007-01-31 23:59:13.404 031 18166.89 107.82 52699.88 88888.00 2007-01-31 23:59:13.904 031 18166.83 107.74 52699.85 88888.00 2007-01-31 23:59:14.404 031 18166.93 107.74 52700.00 88888.00 2007-01-31 23:59:14.904 031 18166.96 107.75 52699.97 88888.00 2007-01-31 23:59:15.404 031 18166.93 107.78 52699.87 88888.00 2007-01-31 23:59:15.904 031 18166.73 107.78 52699.79 88888.00 2007-01-31 23:59:16.404 031 18166.69 107.74 52699.83 88888.00 2007-01-31 23:59:16.904 031 18166.64 107.76 52699.87 88888.00 2007-01-31 23:59:17.404 031 18166.66 107.87 52699.88 88888.00 2007-01-31 23:59:17.904 031 18166.65 107.86 52699.88 88888.00 2007-01-31 23:59:18.404 031 18166.73 107.84 52699.85 88888.00 2007-01-31 23:59:18.904 031 18166.80 107.83 52699.80 88888.00 2007-01-31 23:59:19.404 031 18166.81 107.84 52699.81 88888.00 2007-01-31 23:59:19.904 031 18166.68 107.83 52699.83 88888.00 2007-01-31 23:59:20.404 031 18166.83 107.84 52699.73 88888.00 2007-01-31 23:59:20.904 031 18166.83 107.84 52699.79 88888.00 2007-01-31 23:59:21.404 031 18166.68 107.88 52699.76 88888.00 2007-01-31 23:59:21.904 031 18166.53 107.89 52699.74 88888.00 2007-01-31 23:59:22.404 031 18166.48 107.95 52699.77 88888.00 2007-01-31 23:59:22.904 031 18166.64 107.90 52699.85 88888.00 2007-01-31 23:59:23.404 031 18166.67 107.94 52699.83 88888.00 2007-01-31 23:59:23.904 031 18166.70 107.89 52699.80 88888.00 2007-01-31 23:59:24.404 031 18166.66 107.88 52699.68 88888.00 2007-01-31 23:59:24.904 031 18166.69 107.96 52699.59 88888.00 2007-01-31 23:59:25.404 031 18166.77 108.00 52699.62 88888.00 2007-01-31 23:59:25.904 031 18166.83 108.06 52699.62 88888.00 2007-01-31 23:59:26.404 031 18166.78 108.14 52699.65 88888.00 2007-01-31 23:59:26.904 031 18166.89 108.12 52699.63 88888.00 2007-01-31 23:59:27.404 031 18166.79 108.16 52699.58 88888.00 2007-01-31 23:59:27.904 031 18166.58 108.24 52699.56 88888.00 2007-01-31 23:59:28.404 031 18166.56 108.24 52699.61 88888.00 2007-01-31 23:59:28.904 031 18166.56 108.21 52699.66 88888.00 2007-01-31 23:59:29.404 031 18166.52 108.19 52699.71 88888.00 2007-01-31 23:59:29.904 031 18166.64 108.28 52699.69 88888.00 2007-01-31 23:59:30.404 031 18166.67 108.38 52699.66 88888.00 2007-01-31 23:59:30.904 031 18166.67 108.44 52699.77 88888.00 2007-01-31 23:59:31.404 031 18166.62 108.42 52699.94 88888.00 2007-01-31 23:59:31.904 031 18166.58 108.47 52699.94 88888.00 2007-01-31 23:59:32.404 031 18166.70 108.53 52699.86 88888.00 2007-01-31 23:59:32.904 031 18166.77 108.53 52699.84 88888.00 2007-01-31 23:59:33.404 031 18166.81 108.52 52699.94 88888.00 2007-01-31 23:59:33.904 031 18166.88 108.62 52699.95 88888.00 2007-01-31 23:59:34.404 031 18166.75 108.67 52699.95 88888.00 2007-01-31 23:59:34.904 031 18166.65 108.64 52699.94 88888.00 2007-01-31 23:59:35.404 031 18166.63 108.62 52699.87 88888.00 2007-01-31 23:59:35.904 031 18166.54 108.65 52699.79 88888.00 2007-01-31 23:59:36.404 031 18166.55 108.64 52699.80 88888.00 2007-01-31 23:59:36.904 031 18166.62 108.64 52699.87 88888.00 2007-01-31 23:59:37.404 031 18166.63 108.72 52699.86 88888.00 2007-01-31 23:59:37.904 031 18166.62 108.76 52699.81 88888.00 2007-01-31 23:59:38.404 031 18166.64 108.81 52699.84 88888.00 2007-01-31 23:59:38.904 031 18166.72 108.87 52699.81 88888.00 2007-01-31 23:59:39.404 031 18166.64 108.89 52699.76 88888.00 2007-01-31 23:59:39.904 031 18166.58 108.99 52699.75 88888.00 2007-01-31 23:59:40.404 031 18166.64 109.04 52699.82 88888.00 2007-01-31 23:59:40.904 031 18166.67 109.11 52699.83 88888.00 2007-01-31 23:59:41.404 031 18166.66 109.08 52699.94 88888.00 2007-01-31 23:59:41.904 031 18166.64 109.14 52699.96 88888.00 2007-01-31 23:59:42.404 031 18166.73 109.19 52699.96 88888.00 2007-01-31 23:59:42.904 031 18166.65 109.10 52700.04 88888.00 2007-01-31 23:59:43.404 031 18166.69 109.12 52699.99 88888.00 2007-01-31 23:59:43.904 031 18166.85 109.19 52699.86 88888.00 2007-01-31 23:59:44.404 031 18166.70 109.11 52699.89 88888.00 2007-01-31 23:59:44.904 031 18166.73 109.06 52699.85 88888.00 2007-01-31 23:59:45.404 031 18166.65 109.11 52699.85 88888.00 2007-01-31 23:59:45.904 031 18166.62 109.17 52699.81 88888.00 2007-01-31 23:59:46.404 031 18166.64 109.15 52699.72 88888.00 2007-01-31 23:59:46.904 031 18166.56 109.10 52699.70 88888.00 2007-01-31 23:59:47.404 031 18166.64 109.11 52699.72 88888.00 2007-01-31 23:59:47.904 031 18166.74 109.14 52699.73 88888.00 2007-01-31 23:59:48.404 031 18166.74 109.18 52699.83 88888.00 2007-01-31 23:59:48.904 031 18166.80 109.21 52699.87 88888.00 2007-01-31 23:59:49.404 031 18166.78 109.31 52699.80 88888.00 2007-01-31 23:59:49.904 031 18166.65 109.40 52699.82 88888.00 2007-01-31 23:59:50.404 031 18166.76 109.43 52699.83 88888.00 2007-01-31 23:59:50.904 031 18166.86 109.48 52699.83 88888.00 2007-01-31 23:59:51.404 031 18166.87 109.43 52699.83 88888.00 2007-01-31 23:59:51.904 031 18166.96 109.41 52699.86 88888.00 2007-01-31 23:59:52.404 031 18166.89 109.44 52699.76 88888.00 2007-01-31 23:59:52.904 031 18166.87 109.47 52699.79 88888.00 2007-01-31 23:59:53.404 031 18166.91 109.41 52699.86 88888.00 2007-01-31 23:59:53.904 031 18166.97 109.46 52699.79 88888.00 2007-01-31 23:59:54.404 031 18166.81 109.52 52699.77 88888.00 2007-01-31 23:59:54.904 031 18166.79 109.52 52699.83 88888.00 2007-01-31 23:59:55.404 031 18166.86 109.54 52699.98 88888.00 2007-01-31 23:59:55.904 031 18166.95 109.47 52699.95 88888.00 2007-01-31 23:59:56.404 031 18166.91 109.50 52699.81 88888.00 2007-01-31 23:59:56.904 031 18167.00 109.62 52699.74 88888.00 2007-01-31 23:59:57.404 031 18167.05 109.62 52699.77 88888.00 2007-01-31 23:59:57.904 031 18166.99 109.59 52699.85 88888.00 2007-01-31 23:59:58.404 031 18167.06 109.70 52699.87 88888.00 2007-01-31 23:59:58.904 031 18167.15 109.70 52699.76 88888.00 2007-01-31 23:59:59.404 031 18166.99 109.72 52699.80 88888.00 2007-01-31 23:59:59.904 031 18167.00 109.72 52699.74 88888.00